日報表
230/211207
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 07 DEC 2021 (星期二 TUESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於07/12/2021期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 9410 易所大型股指數 INDEX 35329.50 34183.38 +1146.12 +3.353
上升股份 Advanced : 7317
下降股份 Declined : 4630
無變股份 Unchanged : 4264
是日成交 Today's Turnover:
金額(HK$): 153,446,498,906
股數(Shares): 275,505,856,029
宗數(Deals): 2,327,603
人民幣產品成交Renminbi Products Turnover (CNY): 14,766,250
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 23690.01 23983.66 23349.38 +634.28 +2.716
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 8405.99 8527.12 8274.77 +252.35 +3.05
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3823.33 3839.56 3793.25 +46.31 +1.221
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 10,647,180,784 23,235,595 464.00 451.60
9988 BABA-SW 阿里巴巴－ＳＷ HKD 10,214,647,362 82,401,598 126.70 120.70
3690 MEITUAN-W 美團－Ｗ HKD 6,502,421,400 26,956,099 246.60 236.40
9618 JD-SW 京東集團－ＳＷ HKD 4,216,694,104 13,898,798 310.20 295.80
388 HKEX 香港交易所 HKD 3,657,752,273 7,794,854 473.00 461.40
2800 TRACKER FUND 盈富基金 HKD 2,866,659,289 119,866,887 24.14 23.66
2828 HSCEI ETF 恒生中國企業 HKD 2,713,209,487 31,832,117 86.50 84.64
1810 XIAOMI-W 小米集團－Ｗ HKD 2,666,830,754 140,483,510 19.46 18.62
813 SHIMAO GROUP 世茂集團 HKD 2,142,058,960 254,701,778 9.17 8.24
1211 BYD COMPANY 比亞迪股份 HKD 2,128,933,265 7,385,293 292.80 282.40
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
56614 HT#HSI RP2204P 恒指海通二四熊Ｐ HKD 11,613,210,000 701,188,920 0.071 0.015
56778 HT#HSI RC2410K 恒指海通四十牛Ｋ HKD 9,448,780,000 383,611,330 0.066 0.03
56220 SG#HSI RC2411S 恒指法興四甲牛Ｓ HKD 8,617,000,000 379,575,980 0.071 0.036
56724 CS#HSI RC2409O 恒指瑞信四九牛Ｏ HKD 7,755,700,000 323,838,950 0.068 0.031
56872 UB#HSI RC2408S 恒指瑞銀四八牛Ｓ HKD 7,288,250,000 299,500,420 0.066 0.031
56571 UB#HSI RP2205K 恒指瑞銀二五熊Ｋ HKD 7,084,340,000 338,218,340 0.062 0.016
56475 JP#HSI RC2412R 恒指摩通四乙牛Ｒ HKD 6,165,620,000 240,694,180 0.067 0.03
11930 JP-HSI @EC2203D 恒指摩通二三購Ｄ HKD 5,973,530,000 355,282,760 0.073 0.057
27272 UB-HSI @EP2203G 恒指瑞銀二三沽Ｇ HKD 5,461,940,000 586,471,580 0.112 0.088
14679 GJALIBA@EC2204A 阿里國君二四購Ａ HKD 5,320,260,000 537,825,430 0.114 0.083
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 50.30 50.75 50.80 51.00 50.20 50.75 3,642,034 184,327,807
2 CLP HOLDINGS 中電控股 HKD 75.30 75.35 75.45 75.55 74.55 75.45 2,631,074 197,667,875
3 HK & CHINA GAS 香港中華煤氣 HKD 11.74 11.76 11.78 11.82 11.60 11.78 16,499,792 193,337,488
4 WHARF HOLDINGS 九龍倉集團 HKD 25.50 25.55 25.60 26.10 25.35 25.55 802,002 20,503,561
5 HSBC HOLDINGS 匯豐控股 HKD 44.85 45.60 45.65 45.75 44.40 45.65 15,839,694 716,971,802
6 POWER ASSETS 電能實業 HKD 47.25 47.65 47.70 47.95 46.80 47.65 2,231,284 106,211,641
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 3.96 3.96 3.97 3.98 3.96 3.96 2,690,571 10,668,576
9 KEYNE LTD 金奧國際 HKD 0.042 0.039 0.045 0.039 0.039 0.039 78,000 3,042
10 HANG LUNG GROUP恒隆集團 HKD 17.10 17.40 17.42 17.44 17.10 17.40 1,979,970 34,237,822
11 HANG SENG BANK 恒生銀行 HKD 144.30 143.60 143.70 144.00 142.00 143.60 973,120 139,259,171
12 HENDERSON LAND 恒基地產 HKD 32.60 32.60 32.65 32.85 32.30 32.60 4,853,467 158,384,094
13 HUTCHMED 和黃醫藥 HKD 53.70 55.00 55.15 55.55 52.75 55.00 1,691,000 91,965,976
14 HYSAN DEV 希慎興業 HKD 24.25 24.35 24.40 24.50 24.20 24.35 704,482 17,166,178
16 SHK PPT 新鴻基地產 HKD 95.40 95.50 95.60 96.40 94.90 95.50 4,367,646 417,466,975
17 NEW WORLD DEV 新世界發展 HKD 30.95 31.05 31.10 31.30 30.90 31.05 2,479,165 77,078,889
18 ORIENTAL E H 東方企控集團 HKD 0.67 0.68 0.69 0.69 0.67 0.68 176,800 120,112
19 SWIRE PACIFIC A太古股份公司Ａ HKD 43.10 44.20 44.25 44.40 43.10 44.20 1,008,872 44,312,992
21 GREAT CHI PPT 大中華地產控股 HKD 0.15 0.119 0.15 - - 0.15 - -
22 MEXAN 茂盛控股 HKD 0.122 0.122 0.128 0.128 0.122 0.122 80,000 10,000
23 BANK OF E ASIA 東亞銀行 HKD 11.50 11.58 11.60 11.64 11.50 11.60 1,304,656 15,077,590
25 CHEVALIER INT'L HKD 9.50 9.41 9.80 9.40 9.40 9.41 14,000 131,600
26 CHINA MOTOR BUS中華汽車 HKD 99.00 98.20 99.00 99.00 98.20 99.00 1,914 189,123
27 GALAXY ENT 銀河娛樂 HKD 41.45 42.85 42.90 42.95 41.65 42.85 12,234,519 520,319,565
28 TIAN AN 天安 HKD 4.21 4.30 4.36 4.30 4.22 4.30 3,400 14,420
29 DYNAMIC HOLD 達力集團 HKD 10.86 10.58 11.28 11.20 10.62 11.20 54,000 585,920
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.25 0.25 0.255 0.255 0.25 0.25 2,682,000 678,790
31 CHINA AEROSPACE航天控股 HKD 0.52 0.52 0.54 0.53 0.51 0.53 2,065,402 1,080,804
32 CROSS-HAR(HOLD)港通控股 HKD 11.40 11.40 11.50 11.66 11.40 11.40 15,941 183,193
33 AMBER HILL FIN 安山金控 HKD 1.38 1.31 1.39 1.40 1.30 1.38 114,000 155,280
34 KOWLOON DEV 九龍建業 HKD 10.18 10.16 10.20 10.28 10.08 10.20 111,076 1,136,571
35 FE CONSORT INTL遠東發展 HKD 2.38 2.55 2.58 2.58 2.41 2.58 3,357,187 8,373,807
36 FE HLDGS INTL 遠東控股國際 HKD 0.111 0.107 0.117 0.115 0.105 0.115 147,000 16,254
37 FE HOTELS 遠東酒店實業 HKD 0.137 0.134 0.137 0.138 0.138 0.137 10,000 1,380
38 FIRST TRACTOR 第一拖拉機股份 HKD 3.72 3.77 3.79 3.84 3.70 3.77 3,864,000 14,550,486
39 CH BEIDAHUANG 中國北大荒 HKD 0.052 0.05 0.052 0.053 0.05 0.052 888,000 45,024
40 GOLD PEAK 金山工業 HKD 0.62 0.62 0.63 0.64 0.61 0.62 813,000 508,360
41 GREAT EAGLE H 鷹君 HKD 19.42 19.74 19.94 20.00 19.40 19.74 105,240 2,084,622
42 NE ELECTRIC 東北電氣 HKD 0.68 0.68 0.70 0.71 0.68 0.70 1,284,000 891,840
43 C.P. POKPHAND 卜蜂國際 HKD 1.10 1.10 1.11 1.12 1.09 1.11 41,259,000 45,453,440
45 HK&S HOTELS 大酒店 HKD 7.06 7.10 7.13 7.10 6.95 7.10 341,013 2,408,401
46 COMPUTER & TECH科聯系統 HKD 2.66 2.60 2.71 2.70 2.70 2.70 2,367 6,390
47 HOP HING GROUP 合興集團 HKD 0.075 0.074 0.075 0.075 0.075 0.075 17,396,000 1,304,700
48 C AUTO INT DECO中國汽車內飾 HKD 1.02 0.97 1.02 1.01 0.97 1.01 120,000 120,800
50 HK FERRY (HOLD)香港小輪（集團） HKD 5.45 5.45 5.47 5.47 5.42 5.46 167,372 913,361
51 HARBOUR CENTRE 海港企業 HKD 6.99 6.95 7.00 - - 6.99 - -
52 FAIRWOOD HOLD 大快活集團 HKD 16.52 16.50 16.52 16.52 16.32 16.50 40,124 658,713
53 GUOCO GROUP 國浩集團 HKD 88.80 88.70 90.00 88.75 88.75 88.75 38,000 3,372,500
55 NEWAY GROUP 中星集團控股 HKD 0.415 0.39 0.41 - - 0.41 10,000 4,400
57 CHEN HSONG HOLD震雄集團 HKD 2.58 2.48 2.50 2.60 2.46 2.50 2,366,000 5,908,240
58 SUNWAY INT'L 新威國際 HKD 0.25 0.221 0.30 - - 0.25 - -
59 SKYFAME REALTY 天譽置業 HKD 0.86 0.86 0.87 0.87 0.86 0.86 4,800,000 4,168,780
60 HK FOOD INV 香港食品投資 HKD 0.66 0.58 0.62 0.61 0.60 0.60 62,000 37,420
61 GREEN LEADER 綠領控股 HKD 0.129 0.108 0.128 0.116 0.116 0.116 32,500 3,740
62 TRANSPORT INT'L載通 HKD 12.98 12.94 13.00 13.04 12.90 12.94 61,713 801,625
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.075 0.067 0.076 0.077 0.074 0.076 3,000 225
64 GET NICE 結好控股 HKD 0.166 0.162 0.166 - - 0.166 - -
65 GRAND OCEAN AR 弘海高新資源 HKD 0.143 0.14 0.153 0.145 0.131 0.14 324,000 44,100
66 MTR CORPORATION港鐵公司 HKD 41.25 41.45 41.50 41.60 40.90 41.50 2,232,591 92,291,933
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD TRADING SUSPENDED 暫停買賣
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 6.27 6.34 6.35 6.41 6.27 6.35 334,852 2,134,829
70 RICH GOLDMAN 金粵控股 HKD 0.089 0.076 0.081 0.081 0.076 0.077 1,656,000 130,460
71 MIRAMAR HOTEL 美麗華酒店 HKD 12.60 12.62 12.82 12.82 12.64 12.64 9,053 114,933
72 MODERN MEDIA 現代傳播 HKD 0.183 0.171 - - - 0.183 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.199 0.186 0.187 0.188 0.18 0.188 431,000 79,138
75 Y.T. REALTY 渝太地產 HKD 1.65 1.65 1.88 - - 1.65 - -
76 ELATE HOLDINGS 誼礫控股 HKD 0.035 0.036 0.037 0.038 0.034 0.037 35,612,200 1,279,306
77 AMS TRANSPORT 進智公共交通 HKD 0.73 0.70 0.74 0.74 0.74 0.74 16,000 11,840
78 REGAL INT'L HKD 3.08 3.03 3.15 3.15 3.02 3.15 34,222 104,501
79 CENTURY LEGEND 世紀建業 HKD 0.15 0.147 - - - 0.15 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.26 0.285 0.29 0.33 0.265 0.29 5,060,000 1,502,200
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.63 3.91 3.92 3.93 3.70 3.92 19,935,664 76,697,120
82 CRAZY SPORTS 瘋狂體育 HKD 0.31 0.34 0.345 0.345 0.31 0.34 26,629,500 8,777,925
83 SINO LAND 信和置業 HKD 9.48 9.58 9.59 9.65 9.48 9.58 3,891,617 37,272,267
84 STELUX HOLDINGS寶光實業 HKD 0.07 0.07 0.074 0.074 0.066 0.074 311,000 22,579
85 CE HUADA TECH 中電華大科技 HKD 0.69 0.69 0.70 0.70 0.68 0.69 1,330,000 910,340
86 SUN HUNG KAI CO新鴻基公司 HKD 4.06 4.17 4.20 4.27 4.10 4.17 1,971,000 8,213,925
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 7.41 7.49 7.55 7.55 7.41 7.55 682,591 5,112,853
88 TAI CHEUNG HOLD HKD 4.80 4.77 4.86 4.88 4.76 4.86 19,000 91,180
89 TAI SANG LAND 大生地產 HKD 4.05 4.02 4.07 4.07 4.01 4.05 16,000 64,540
90 PUXING ENERGY 普星能量 HKD 0.77 0.76 0.77 0.77 0.77 0.77 46,000 35,420
91 GOLDEN CEN INTL金禧國際控股 HKD 0.229 0.209 0.219 0.229 0.209 0.219 1,340,000 285,460
92 CHAMPION TECH 冠軍科技集團 HKD 0.125 0.122 0.124 0.127 0.12 0.123 2,063,000 252,815
93 TERMBRAY IND HKD 0.241 0.24 0.25 - - 0.241 - -
94 GREENHEART GP 綠心集團 HKD 0.123 0.119 0.123 - - 0.123 - -
95 LVGEM CHINA 綠景中國地產 HKD 1.45 1.52 1.58 1.58 1.47 1.58 14,486,000 22,062,040
96 YUSEI HKD 0.97 0.97 1.10 1.10 1.10 1.10 2,000 2,200
97 HENDERSON INV 恒基發展 HKD 0.36 0.36 0.375 0.37 0.36 0.37 475,944 174,015
98 XINGFA ALUM 興發鋁業 HKD 7.60 7.35 8.17 7.74 7.40 7.40 469,000 3,618,660
99 WONG'S INT'L 王氏國際 HKD 2.09 1.96 2.10 - - 2.09 - -
101 HANG LUNG PPT 恒隆地產 HKD 15.42 15.60 15.64 15.74 15.26 15.60 5,651,465 87,932,012
102 SUMMIT ASCENT 凱升控股 HKD 0.172 0.151 0.153 0.173 0.146 0.151 14,036,000 2,162,412
103 SHOUGANG CENT 首長寶佳 HKD 0.325 0.325 0.335 0.34 0.325 0.33 2,556,000 853,380
104 ASIA COMM HOLD HKD 0.218 0.207 0.215 0.217 0.207 0.215 70,000 14,540
105 ASSO INT HOTELS凱聯國際酒店 HKD 14.30 13.20 13.60 13.20 13.20 13.20 2,000 26,400
106 LANDSEA PPT 朗詩地產 HKD 0.38 0.365 0.38 0.415 0.365 0.38 920,000 344,500
107 SICHUAN EXPRESS四川成渝高速公路 HKD 1.78 1.80 1.81 1.81 1.78 1.80 824,000 1,480,120
108 GR PROPERTIES 國銳地產 HKD 1.06 1.03 1.07 1.09 1.04 1.06 1,480,000 1,581,000
109 GOODRESOURCES 天成國際 HKD TRADING SUSPENDED 暫停買賣
110 CHINA FORTUNE 中國長遠 HKD 0.43 0.43 0.435 0.495 0.435 0.435 864,000 420,800
111 CINDA INTL HLDG信達國際控股 HKD 0.455 0.43 0.445 0.445 0.43 0.445 148,000 64,740
112 LERTHAI GROUP 勒泰集團 HKD TRADING SUSPENDED 暫停買賣
113 DICKSON CONCEPT迪生創建 HKD 4.40 4.34 4.40 4.40 4.35 4.40 74,500 327,475
114 HERALD HOLD HKD 0.52 0.50 0.51 0.54 0.50 0.50 400,000 203,950
115 GRAND FIELD GP 鈞濠集團 HKD 0.70 0.63 0.81 - - 0.70 - -
116 CHOW SANG SANG 周生生 HKD 10.54 10.74 10.80 10.86 10.54 10.78 192,000 2,055,880
117 TIANLI HOLDINGS天利控股集團 HKD 0.52 0.51 0.57 0.55 0.55 0.55 50,000 27,500
118 COSMOS MACH 大同機械 HKD 0.43 0.43 0.465 - - 0.43 - -
119 POLY PROPERTY 保利置業集團 HKD 1.97 1.97 1.98 2.01 1.96 1.97 5,533,632 10,977,085
120 COSMOPOL INT'L HKD 1.38 1.41 1.44 1.44 1.31 1.44 7,380,000 10,018,180
122 CROCODILE 鱷魚恤 HKD 0.395 0.395 0.40 0.39 0.39 0.395 32,000 12,480
123 YUEXIU PROPERTY越秀地產 HKD 7.07 7.06 7.08 7.21 7.06 7.06 4,036,953 28,697,931
124 GD LAND 粵海置地 HKD 0.79 0.72 0.73 0.77 0.72 0.72 42,000 32,240
125 SUN HING VISION新興光學 HKD 1.29 1.20 1.33 - - 1.29 - -
126 CARRIANNA 佳寧娜 HKD 0.59 0.59 0.60 0.68 0.59 0.59 2,680,000 1,647,320
127 CHINESE EST H 華人置業 HKD 3.71 3.81 3.82 3.82 3.70 3.81 1,645,500 6,241,945
128 ENM HOLDINGS 安寧控股 HKD 0.58 0.56 0.57 0.57 0.56 0.57 1,466,000 835,260
129 ASIA STANDARD 泛海集團 HKD 0.90 0.86 0.87 0.90 0.86 0.87 208,000 180,800
130 MOISELLE INT'L 慕詩國際 HKD 0.295 0.275 0.295 0.29 0.275 0.29 12,000 3,360
131 CHEUK NANG HOLD卓能（集團） HKD 2.50 2.45 2.55 2.50 2.50 2.50 20,000 50,000
132 CHINA INV HOLD 中國興業控股 HKD 0.48 0.415 0.54 - - 0.48 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.32 9.30 9.46 9.54 9.26 9.46 26,000 242,440
135 KUNLUN ENERGY 昆侖能源 HKD 7.16 7.43 7.46 7.47 7.24 7.46 14,416,972 106,864,970
136 HENGTEN NET 恒騰網絡 HKD 3.04 3.03 3.04 3.14 2.90 3.04 74,207,448 223,967,632
137 JINHUI HOLDINGS金輝集團 HKD 1.31 1.27 1.30 1.35 1.30 1.30 42,000 54,670
138 CCT FORTIS 中建富通 HKD 0.185 0.178 0.185 0.182 0.182 0.182 51,000 9,272
139 CENTRALWEALTHGP中達集團控股 HKD 0.01 - 0.01 0.01 0.01 0.01 3,825,901 38,251
141 SKYCHINAFORTUNE天禧海嘉控股 HKD TRADING SUSPENDED 暫停買賣
142 FIRST PACIFIC 第一太平 HKD 2.80 2.83 2.84 2.84 2.72 2.83 4,669,342 13,022,784
143 GUOAN INTL 國安國際 HKD TRADING SUSPENDED 暫停買賣
144 CHINA MER PORT 招商局港口 HKD 14.42 14.58 14.60 14.92 14.36 14.60 11,888,278 174,124,462
145 CCIAM FUTURE EN信能低碳 HKD 0.125 0.127 0.14 0.123 0.123 0.127 8,000 984
146 TAI PING CARPET HKD 0.96 0.96 1.10 - - 0.96 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.069 0.069 0.078 - - 0.069 - -
148 KINGBOARD HLDG 建滔集團 HKD 37.94 37.45 37.50 38.10 37.00 37.50 943,974 35,448,337
149 CH AGRI-PROD EX中國農產品交易 HKD 0.11 0.11 0.119 0.118 0.11 0.118 660,000 72,640
150 HYPEBEAST HKD 1.17 1.16 1.17 1.19 1.16 1.17 814,167 957,067
151 WANT WANT CHINA中國旺旺 HKD 6.74 6.85 6.90 6.90 6.74 6.90 12,299,106 84,299,989
152 SHENZHEN INT'L 深圳國際 HKD 8.27 8.41 8.42 8.44 8.28 8.42 1,389,016 11,634,737
153 CHINA SAITE 中國賽特 HKD TRADING SUSPENDED 暫停買賣
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.58 0.56 0.59 0.59 0.56 0.59 45,000 25,600
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.123 0.12 0.127 0.126 0.118 0.125 86,140 10,336
157 NATURAL BEAUTY 自然美 HKD 0.59 0.51 0.60 - - 0.59 - -
158 MELBOURNE ENT 萬邦投資 HKD 148.00 144.00 - - - 148.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.275 0.27 0.275 0.275 0.27 0.275 316,000 86,280
160 HON KWOK LAND 漢國置業 HKD 2.80 2.69 2.82 2.80 2.80 2.80 10,000 28,000
162 CENTURY GINWA 世紀金花 HKD 0.145 0.144 0.16 - - 0.145 750 101
163 EMPEROR INT'L 英皇國際 HKD 0.97 0.98 1.00 0.98 0.97 0.98 76,000 74,340
164 CHINA BAOLI TEC中國寶力科技 HKD 0.335 0.315 0.325 0.325 0.31 0.32 765,000 242,775
165 CHINA EB LTD 中國光大控股 HKD 9.54 9.52 9.54 9.70 9.46 9.52 3,902,266 37,334,414
166 NEWTIMES ENERGY新時代能源 HKD 0.065 0.064 0.066 0.067 0.064 0.066 744,700 47,893
167 IDT INT'L HKD 0.029 0.032 0.033 0.033 0.027 0.033 3,070,000 95,002
168 TSINGTAO BREW 青島啤酒股份 HKD 63.70 64.90 64.95 65.25 62.20 64.95 3,128,832 199,377,126
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.33 0.305 0.33 0.325 0.305 0.325 122,000 38,460
171 SILVER GRANT 銀建國際 HKD 0.495 0.49 0.51 0.51 0.48 0.51 288,000 141,610
173 K. WAH INT'L 嘉華國際 HKD 3.02 3.04 3.06 3.09 3.02 3.04 633,737 1,932,508
174 GEMINI INV 盛洋投資 HKD 0.66 0.66 0.70 0.62 0.62 0.66 12,000 7,440
175 GEELY AUTO 吉利汽車 HKD 22.25 23.20 23.25 23.40 22.20 23.25 58,029,823 1,329,294,767
176 SUPERACTIVE GP 先機企業集團 HKD 0.152 0.153 0.166 0.166 0.139 0.166 170,000 25,586
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.75 7.77 7.79 7.94 7.77 7.77 2,168,085 17,044,089
178 SA SA INT'L 莎莎國際 HKD 1.68 1.70 1.71 1.72 1.66 1.70 5,748,198 9,751,734
179 JOHNSON ELEC H 德昌電機控股 HKD 17.22 17.32 17.34 17.74 17.16 17.32 154,006 2,671,007
180 KADER HOLDINGS 開達集團 HKD 0.42 0.405 0.445 - - 0.42 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.13 0.109 0.13 0.13 0.13 0.13 80,000 10,400
182 CONCORD NE 協合新能源 HKD 0.77 0.77 0.78 0.79 0.77 0.77 7,538,720 5,861,528
183 WINFULL GP 宏輝集團 HKD 0.295 0.285 0.295 0.285 0.285 0.285 9,600 2,688
184 KECK SENG INV 激成投資 HKD 3.15 3.05 3.15 - - 3.15 - -
185 ZENSUN ENT 正商實業 HKD 3.82 3.79 3.83 4.02 3.79 3.83 1,302,000 4,998,660
186 NIMBLE HOLDINGS敏捷控股 HKD 0.58 0.55 0.58 - - 0.58 30,000 17,400
187 JINGCHENG MAC 京城機電股份 HKD 3.19 3.30 3.31 3.46 2.92 3.30 19,484,000 62,660,498
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.365 0.365 0.38 0.365 0.365 0.365 186,600 68,085
189 DONGYUE GROUP 東岳集團 HKD 12.36 12.96 12.98 13.16 12.50 12.98 29,775,310 382,450,852
191 LAI SUN INT'L 麗新國際 HKD 3.52 3.38 3.59 - - 3.52 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.33 0.325 0.35 - - 0.33 - -
194 LIU CHONG HING 廖創興企業 HKD 7.70 7.72 7.83 7.78 7.70 7.78 144,317 1,117,568
195 GREENTECH INTL 綠科科技國際 HKD 0.098 0.094 0.098 - - 0.098 - -
196 HONGHUA GROUP 宏華集團 HKD 0.24 0.25 0.255 0.255 0.241 0.25 1,950,000 484,495
197 HENG TAI 亨泰 HKD 0.133 0.13 0.131 0.135 0.13 0.131 7,729,771 1,022,942
199 ITC PROPERTIES 德祥地產 HKD 1.25 1.23 1.25 1.25 1.22 1.25 124,000 152,520
200 MELCO INT'L DEV新濠國際發展 HKD 9.83 10.20 10.24 10.26 9.90 10.20 1,159,864 11,758,611
201 MAGNIFICENT 華大酒店 HKD 0.112 0.115 0.12 0.115 0.114 0.115 66,048 7,569
202 EVERCHINA INT'L潤中國際控股 HKD 0.183 0.171 0.183 0.183 0.18 0.183 105,000 19,075
204 CHINA INV DEV 中國投資開發 HKD 0.107 0.086 0.089 0.107 0.086 0.086 45,460,000 4,416,100
205 SEEC MEDIA 財訊傳媒 HKD 0.56 0.53 0.57 0.58 0.54 0.58 24,000 13,275
206 CMIC OCEAN 華商國際海洋控股 HKD 0.335 0.335 0.355 0.37 0.335 0.35 1,153,000 412,025
207 JOY CITY PPT 大悅城地產 HKD 0.385 0.39 0.395 0.395 0.385 0.39 5,322,000 2,072,860
209 WINSHINE SCI 瀛晟科學 HKD 0.065 0.059 0.064 0.064 0.056 0.064 500,000 28,664
210 DAPHNE INT'L 達芙妮國際 HKD 0.153 0.14 0.151 - - 0.151 - -
211 STYLAND HOLD HKD 0.225 0.224 0.241 0.224 0.224 0.224 10,000 2,240
212 NANYANG HOLD HKD 38.65 38.55 39.00 - - 38.65 - -
213 NATIONAL ELEC H HKD 1.09 1.06 1.09 - - 1.09 - -
214 ASIA ORIENT 匯漢控股 HKD 0.89 0.89 0.91 - - 0.89 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.26 1.31 1.32 1.35 1.26 1.32 4,631,984 6,055,482
216 CHINNEY INV 建業實業 HKD 1.55 1.48 1.55 - - 1.55 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.16 0.178 0.179 0.184 0.16 0.179 3,264,000 576,134
218 SWHYHK 申萬宏源香港 HKD 0.90 0.92 0.93 0.93 0.92 0.92 110,000 101,350
219 SHUNHO PROPERTY順豪物業 HKD 1.30 1.30 1.36 1.30 1.30 1.30 48,000 62,400
220 U-PRESID CHINA 統一企業中國 HKD 7.65 7.78 7.80 7.90 7.64 7.80 7,895,160 61,452,553
222 MIN XIN HOLD 閩信集團 HKD 4.00 3.91 4.03 4.00 3.92 4.00 40,000 159,160
223 ELIFE HLDGS 易生活控股 HKD 0.054 0.05 0.054 0.05 0.05 0.05 1,475,000 73,600
224 PIONEER GLOBAL 建生國際 HKD 1.02 1.00 1.05 - - 1.02 - -
225 POKFULAM 博富臨置業 HKD 11.50 11.50 11.86 - - 11.50 - -
226 LIPPO 力寶 HKD 2.41 2.37 2.50 - - 2.41 - -
227 FIRST SHANGHAI 第一上海 HKD 0.227 0.212 0.225 0.222 0.212 0.222 120,000 26,480
228 CHINA ENERGY 中能控股 HKD 0.139 0.139 0.144 0.145 0.137 0.144 776,000 111,880
229 RAYMOND IND 利民實業 HKD 1.02 1.02 1.03 - - 1.02 - -
230 MINMETALS LAND 五礦地產 HKD 0.75 0.77 0.79 0.78 0.75 0.78 146,000 112,500
231 PING AN SEC GP 平安證券集團控股 HKD TRADING SUSPENDED 暫停買賣
232 CON AERO TECH 大陸航空科技控股 HKD 0.114 0.112 0.114 0.115 0.112 0.115 441,710 50,136
234 NEW CENTURY GP 新世紀集團 HKD 0.069 0.062 0.069 - - 0.069 - -
235 CHINA STRATEGIC中策集團 HKD 0.048 0.048 0.049 0.049 0.048 0.049 6,325,000 305,610
236 SAN MIGUEL HK 香港生力啤 HKD 1.02 0.97 1.02 - - 1.02 400 376
237 SAFETY GODOWN 安全貨倉 HKD 3.28 3.31 3.40 - - 3.31 27 93
238 EVERGREEN INT 長興國際 HKD TRADING SUSPENDED 暫停買賣
239 PAK FAH YEOW 白花油 HKD 1.65 1.55 1.69 - - 1.65 - -
240 BUILD KING HOLD利基控股 HKD 0.97 0.97 0.98 0.98 0.97 0.97 150,000 146,100
241 ALI HEALTH 阿里健康 HKD 6.92 7.37 7.38 7.45 7.09 7.38 78,236,515 571,248,354
242 SHUN TAK HOLD 信德集團 HKD 2.08 2.10 2.11 2.12 2.09 2.11 1,061,417 2,235,649
243 QPL INT'L HKD 0.335 0.335 0.395 - - 0.335 208 65
244 SINCERE 先施 HKD 0.50 0.495 0.50 0.495 0.48 0.495 1,507,000 737,680
245 CHINA VERED FIN中薇金融 HKD 0.07 0.07 0.073 0.071 0.07 0.07 496,000 34,890
247 TST PROPERTIES HKD 23.70 23.20 23.80 - - 23.70 138 3,270
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.088 0.083 0.089 - - 0.088 - -
250 SINO-I TECH 中國數碼信息 HKD 0.032 0.031 0.033 - - 0.032 30,000 750
251 SEA HOLDINGS 爪哇控股 HKD 5.89 5.93 6.00 6.01 5.89 6.00 191,072 1,142,063
252 SE ASIA PPT 華信地產財務 HKD 3.25 2.50 - - - 3.25 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.89 0.89 0.91 - - 0.89 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 3.68 3.64 3.79 3.68 3.64 3.64 162,000 592,340
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.32 1.32 1.34 1.34 1.30 1.34 2,624,000 3,442,160
257 EB ENVIRONMENT 光大環境 HKD 5.29 5.33 5.34 5.39 5.24 5.33 9,886,666 52,563,047
258 TOMSON GROUP 湯臣集團 HKD 2.16 2.16 2.20 2.26 2.15 2.19 106,000 235,040
259 YEEBO (INT'L H)億都（國際控股） HKD 2.63 2.65 2.70 2.70 2.65 2.65 22,000 59,300
260 AVIC JOY HLDG 幸福控股 HKD 0.022 0.021 0.022 0.022 0.021 0.022 130,000 2,840
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.01 - 0.01 0.01 0.01 0.01 2,560,000 13,600
262 DESON DEV INT'L迪臣發展國際 HKD 0.102 0.099 0.104 0.104 0.102 0.102 30,000 3,100
263 GT GROUP HLDG 高富集團控股 HKD TRADING SUSPENDED 暫停買賣
264 CN INT DEV CORP中聯發展控股 HKD 0.75 0.60 0.75 0.75 0.75 0.75 12,000 9,000
265 ORIENT VICTORY 東勝旅遊 HKD 0.052 0.046 0.057 - - 0.052 - -
266 TIAN TECK LAND 天德地產 HKD 4.80 5.00 5.15 5.00 5.00 5.00 33,264 166,016
267 CITIC 中信股份 HKD 7.41 7.52 7.53 7.61 7.36 7.52 14,133,011 106,118,574
268 KINGDEE INT'L 金蝶國際 HKD 21.00 22.35 22.40 22.50 21.20 22.35 17,283,039 380,173,168
269 CRTG 中國資源交通 HKD 0.016 0.015 0.016 0.016 0.014 0.016 7,640,000 112,635
270 GUANGDONG INV 粵海投資 HKD 9.98 9.93 9.94 10.08 9.88 9.94 13,905,760 138,223,853
271 ASIASEC PPT 亞證地產 HKD 0.67 0.65 0.67 0.66 0.63 0.65 250,936 158,854
272 SHUI ON LAND 瑞安房地產 HKD 1.03 1.04 1.05 1.06 1.03 1.05 8,171,445 8,546,717
273 MASON GP HOLD 茂宸集團 HKD 0.023 0.023 0.024 0.025 0.023 0.023 2,740,000 65,620
274 C BILLION RES 中富資源 HKD 0.44 0.39 0.40 0.40 0.39 0.40 190,500 75,285
276 MONGOLIA ENERGY蒙古能源 HKD 1.08 1.07 1.09 1.10 1.06 1.08 124,250 132,620
277 TERN PROPERTIES太興置業 HKD 3.86 - 4.67 - - 3.86 - -
278 WAH HA REALTY 華廈置業 HKD 5.15 4.90 5.25 - - 5.15 - -
279 ARTA TECHFIN 裕承科金 HKD 0.219 0.225 0.228 0.23 0.22 0.225 1,768,000 399,534
280 KING FOOK HOLD 景福集團 HKD 0.42 0.43 0.44 0.44 0.415 0.435 668,000 283,920
282 NEXT DIGITAL 壹傳媒 HKD TRADING SUSPENDED 暫停買賣
285 BYD ELECTRONIC 比亞迪電子 HKD 27.75 28.95 29.00 29.25 27.85 28.95 6,943,686 198,806,039
286 AIDIGONG 愛帝宮 HKD 0.90 0.91 0.92 0.93 0.89 0.92 6,594,000 6,010,190
287 WINFAIR INV 永發置業 HKD 8.84 8.80 - - - 8.84 - -
288 WH GROUP 萬洲國際 HKD 4.87 4.93 4.94 4.94 4.81 4.93 23,416,197 114,044,967
289 WING ON CO HKD 17.70 17.84 17.94 17.94 17.80 17.94 18,000 321,520
290 C FORTUNE FIN 中國富強金融 HKD 0.25 0.235 0.242 0.242 0.242 0.242 4,000 968
291 CHINA RES BEER 華潤啤酒 HKD 60.95 62.45 62.50 62.90 60.10 62.50 7,025,152 432,615,420
292 ASIA STD HOTEL 泛海酒店 HKD 0.209 0.208 0.209 - - 0.209 - -
293 CATHAY PAC AIR 國泰航空 HKD 6.17 6.50 6.52 6.62 6.27 6.50 11,099,081 71,850,813
294 YANGTZEKIANG 長江製衣 HKD 2.00 2.00 2.05 2.00 2.00 2.00 5,328 10,636
295 KONG SUN HOLD 江山控股 HKD 0.06 0.054 0.06 0.06 0.06 0.06 650,000 39,000
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.88 0.90 0.92 0.98 0.87 0.91 2,015,000 1,839,150
297 SINOFERT 中化化肥 HKD 1.14 1.14 1.15 1.16 1.12 1.15 5,980,000 6,776,834
298 CHUANG'S CHINA 莊士中國 HKD 0.395 0.395 0.40 0.40 0.39 0.40 3,180,000 1,256,650
299 GLORY SUN LAND 寶新置地 HKD 0.19 0.175 0.191 0.19 0.171 0.175 645,000 112,980
301 SANVO CHEMICALS三和精化 HKD 1.30 1.27 1.30 1.30 1.30 1.30 330,000 429,060
302 CMGE 中手游 HKD 3.11 3.19 3.20 3.23 3.11 3.19 5,358,174 17,063,969
303 VTECH HOLDINGS HKD 60.65 61.05 61.25 61.55 60.00 61.05 313,960 19,040,071
305 WULING MOTORS 五菱汽車 HKD 1.69 1.72 1.73 1.76 1.68 1.72 10,790,000 18,516,950
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.10 2.10 2.18 - - 2.10 - -
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.60 1.56 1.57 1.62 1.51 1.56 24,324,000 38,073,440
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.069 0.069 0.083 - - 0.069 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.031 0.03 0.031 0.03 0.03 0.03 60,000 1,800
311 LUEN THAI 聯泰控股 HKD 0.425 0.39 0.425 - - 0.425 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.142 0.132 0.15 0.149 0.14 0.149 266,000 38,028
313 RICHLY FIELD 裕田中國 HKD 0.011 0.01 0.012 - - 0.011 - -
315 SMARTONE TELE 數碼通電訊 HKD 4.13 4.15 4.20 4.20 4.12 4.15 409,299 1,698,718
316 OOIL 東方海外國際 HKD 157.00 161.00 161.10 162.30 158.00 161.10 1,220,756 196,466,636
317 COMEC 中船防務 HKD 6.71 6.69 6.72 6.80 6.60 6.70 319,800 2,137,474
318 VONGROUP 黃河實業 HKD 0.405 0.40 0.495 - - 0.405 - -
320 COMPUTIME 金寶通 HKD 0.87 0.90 0.91 0.90 0.87 0.90 456,000 403,240
321 TEXWINCA HOLD 德永佳集團 HKD 1.64 1.65 1.66 1.67 1.64 1.65 276,000 456,200
322 TINGYI 康師傅控股 HKD 15.14 15.26 15.28 15.40 14.94 15.26 5,869,559 89,120,959
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.93 2.97 2.98 3.00 2.92 2.97 11,024,168 32,663,080
326 CHINA STAR ENT 中國星集團 HKD 0.91 0.87 0.96 0.91 0.91 0.91 70,000 63,700
327 PAX GLOBAL 百富環球 HKD 5.62 5.74 5.76 6.01 5.53 5.76 6,741,135 39,043,284
328 ALCO HOLDINGS HKD 0.202 0.195 0.21 0.195 0.195 0.195 4,000 780
329 OCI INTL 東建國際 HKD 3.19 3.12 3.15 3.18 3.05 3.15 804,000 2,533,080
330 ESPRIT HOLDINGS思捷環球 HKD 0.65 0.65 0.66 0.66 0.65 0.65 399,489 262,349
331 FSE LIFESTYLE 豐盛生活服務 HKD 6.14 6.20 6.23 6.24 6.16 6.23 141,122 874,456
332 YUANHENG GAS 元亨燃氣 HKD 0.52 0.52 0.54 0.54 0.50 0.52 2,252,000 1,154,920
333 TOP FORM INT'L 黛麗斯國際 HKD 0.52 0.495 0.52 0.50 0.495 0.495 6,000 2,980
334 CH DISPLAY OPT 華顯光電 HKD 0.50 0.50 0.52 0.51 0.51 0.51 156,000 79,460
335 UPBEST GROUP 美建集團 HKD 0.79 - 0.79 - - 0.79 - -
336 HUABAO INTL 華寶國際 HKD 21.15 20.05 20.10 21.70 19.78 20.05 11,080,031 227,067,607
337 GREENLAND HK 綠地香港 HKD 1.56 1.65 1.66 1.67 1.59 1.65 3,476,000 5,708,350
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.85 1.83 1.84 1.88 1.81 1.83 18,008,000 32,946,590
339 CORE ECON INV 核心經濟投資 HKD 0.35 0.275 0.38 - - 0.35 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.70 0.71 0.77 0.82 0.69 0.71 1,026,000 757,320
341 CAFE DE CORAL H大家樂集團 HKD 13.62 13.74 13.78 13.84 13.64 13.74 219,515 3,022,829
342 NEWOCEAN ENERGY新海能源 HKD 0.06 0.056 0.058 0.062 0.056 0.056 6,562,000 379,858
343 CULTURECOM HOLD文化傳信 HKD 0.72 0.71 0.73 0.73 0.71 0.71 6,954,000 5,009,410
345 VITASOY INT'L HKD 15.56 16.40 16.42 16.54 15.56 16.40 2,103,349 34,054,484
346 YANCHANG PETRO 延長石油國際 HKD 0.06 0.062 0.064 0.064 0.058 0.064 2,000,000 120,910
347 ANGANG STEEL 鞍鋼股份 HKD 3.62 3.75 3.77 3.77 3.63 3.75 19,037,200 70,406,112
348 CHINAHEALTHWISE中國智能健康 HKD 0.315 0.305 0.31 0.305 0.305 0.305 100,000 30,500
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.43 0.42 0.455 0.45 0.45 0.45 2,250,600 1,012,743
352 FORTUNE SUN 富陽 HKD 0.495 0.43 0.68 - - 0.495 - -
353 ENERGY INTINV 能源國際投資 HKD TRADING SUSPENDED 暫停買賣
354 CHINASOFT INT'L中國軟件國際 HKD 11.80 12.46 12.48 12.48 11.90 12.48 8,319,038 101,986,198
355 CENTURY C INT'L世紀城市國際 HKD 0.43 0.43 0.435 0.435 0.425 0.43 146,000 62,570
356 DT CAPITAL 鼎立資本 HKD 0.041 0.039 0.044 - - 0.041 - -
357 MEILAN AIRPORT 美蘭空港 HKD 23.45 24.75 24.90 24.95 23.35 24.80 1,494,142 35,822,629
358 JIANGXI COPPER 江西銅業股份 HKD 12.48 12.60 12.62 12.76 12.36 12.60 2,444,226 30,647,710
359 HAISHENG JUICE 海升果汁 HKD 0.072 0.062 0.066 0.066 0.06 0.066 10,332,000 637,676
360 NEW FOCUS AUTO 新焦點 HKD 0.07 0.066 0.068 0.071 0.065 0.068 4,540,000 303,292
361 SINO GOLF HOLD 順龍控股 HKD 0.151 0.14 0.157 0.158 0.135 0.157 640,000 89,760
362 XINYANG MAOJIAN信陽毛尖 HKD 0.105 0.101 0.104 0.105 0.10 0.103 5,921,875 603,730
363 SHANGHAI IND H 上海實業控股 HKD 11.36 11.54 11.58 11.72 11.38 11.54 804,120 9,294,144
365 SINO ICT 芯成科技 HKD 0.77 0.74 0.76 0.76 0.72 0.76 48,000 35,200
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.28 1.26 1.29 - - 1.28 - -
367 CHUANG'S INT'L 莊士機構國際 HKD 0.86 0.87 0.92 0.88 0.85 0.88 667,246 586,421
368 SUPERLAND GROUP德合集團 HKD 0.50 0.475 0.55 0.495 0.475 0.475 16,000 7,760
369 WING TAI PPT 永泰地產 HKD 4.49 4.30 4.34 4.30 4.30 4.30 6,000 25,800
370 CHINA BEST 國華 HKD 0.435 0.41 0.435 0.46 0.43 0.435 1,496,000 662,460
371 BJ ENT WATER 北控水務集團 HKD 2.85 2.92 2.93 2.94 2.86 2.92 9,393,609 27,425,112
372 PT INTL DEV 保德國際發展 HKD 0.275 0.265 0.28 0.275 0.275 0.275 2,622,000 721,050
373 ALLIED GROUP 聯合集團 HKD 2.76 2.74 2.80 - - 2.76 - -
374 FOUR SEAS MER 四洲集團 HKD 2.99 2.99 3.04 2.78 2.78 2.99 2,000 5,560
375 YGM TRADING HKD 2.00 2.01 2.20 2.10 2.10 2.10 20,000 42,000
376 YUNFENG FIN 雲鋒金融 HKD 1.57 1.57 1.63 1.71 1.57 1.61 326,200 525,374
377 CHINA HUAJUN GP中國華君 HKD 2.80 2.33 3.10 2.60 2.31 2.33 1,600 3,750
378 FDG KINETIC 五龍動力 HKD TRADING SUSPENDED 暫停買賣
379 EG LEASING 恒嘉融資租賃 HKD 0.094 0.103 0.105 0.105 0.103 0.103 390,000 40,190
380 CHINA PIPE 中國管業 HKD 0.113 0.113 0.128 0.113 0.113 0.113 600,000 67,800
381 KIU HUNG INT'L 僑雄國際 HKD 0.072 0.067 0.068 0.076 0.064 0.067 31,824,500 2,269,772
382 EDVANTAGE GROUP中滙集團 HKD 4.70 4.85 4.92 4.92 4.64 4.90 1,886,386 9,045,225
383 CHINA MED&HCARE中國醫療網絡 HKD 0.078 0.076 0.085 - - 0.078 - -
384 CHINA GAS HOLD 中國燃氣 HKD 14.48 14.66 14.68 14.92 14.44 14.66 10,785,330 158,725,104
385 CHINNEY ALLI 建聯集團 HKD 0.90 0.87 0.90 0.90 0.87 0.90 7,200 6,276
386 SINOPEC CORP 中國石油化工股份 HKD 3.65 3.70 3.71 3.74 3.66 3.70 68,826,152 254,743,772
387 LEEPORT(HOLD) 力豐（集團） HKD 0.86 0.81 0.95 0.86 0.86 0.86 4,000 3,440
* 388 HKEX 香港交易所 HKD 456.00 472.60 472.80 473.00 461.40 472.80 7,794,854 3,657,752,273
389 TONTINE WINES 通天酒業 HKD 0.095 0.095 0.096 0.096 0.094 0.096 96,000 9,206
390 CHINA RAILWAY 中國中鐵 HKD 3.89 4.00 4.01 4.03 3.88 4.01 26,664,102 106,331,210
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.094 0.091 0.096 0.095 0.094 0.095 1,440,000 135,500
392 BEIJING ENT 北京控股 HKD 25.55 25.65 25.70 25.85 25.40 25.70 1,534,867 39,422,572
393 GLORIOUS SUN 旭日企業 HKD 0.84 0.84 0.85 0.85 0.83 0.85 172,000 145,760
395 SMARTAC INTL 環球智能控股 HKD TRADING SUSPENDED 暫停買賣
396 HING LEE (HK) 興利（香港）控股 HKD 0.16 0.151 0.17 0.152 0.15 0.151 78,000 11,812
397 POWER FINANCIAL權威金融 HKD 0.173 0.161 0.167 0.173 0.162 0.167 6,452,010 1,084,913
398 ORIENTAL WATCH 東方表行集團 HKD 4.666 4.78 4.79 4.79 4.54 4.78 2,136,802 9,998,145
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.177 0.171 0.175 0.18 0.17 0.175 1,815,060 313,544
400 COGOBUY 科通芯城 HKD 2.89 2.92 2.93 2.94 2.83 2.93 1,234,000 3,552,400
401 WANJIA GROUP 萬嘉集團 HKD 0.141 0.134 - - - 0.141 - -
403 STARLITE HOLD 星光集團 HKD 0.44 0.44 0.445 0.445 0.435 0.445 856,000 376,240
405 YUEXIU REIT 越秀房產信託基金 HKD 3.33 3.33 3.34 3.34 3.32 3.33 2,759,082 9,194,393
406 YAU LEE HOLD 有利集團 HKD 1.43 1.37 1.45 - - 1.43 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 4.11 4.15 4.21 4.22 4.11 4.20 142,000 596,080
410 SOHO CHINA ＳＯＨＯ中國 HKD 1.75 1.80 1.81 1.82 1.74 1.80 11,038,000 19,743,320
411 LAM SOON (HK) 南順（香港） HKD 15.60 14.00 15.50 15.60 15.60 15.50 7,000 109,200
412 CSFG 山高金融 HKD 0.77 0.74 0.76 0.76 0.70 0.76 62,748,000 45,823,140
413 SC HOLDINGS 南華集團控股 HKD 0.089 0.083 0.092 - - 0.089 - -
416 BANKOFJINZHOU 錦州銀行 HKD 1.85 - 2.00 - - 1.85 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.10 1.02 1.10 1.10 1.10 1.10 2,000 2,200
418 FOUNDER HOLD 方正控股 HKD 0.84 0.86 0.88 0.87 0.85 0.87 642,000 556,380
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.235 0.234 0.237 0.243 0.232 0.238 6,910,000 1,635,330
420 FOUNTAIN SET 福田實業 HKD 1.35 1.34 1.35 1.35 1.34 1.34 380,000 509,420
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.27 0.25 0.27 - - 0.27 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.30 1.26 1.29 1.28 1.25 1.28 58,000 73,300
425 MINTH GROUP 敏實集團 HKD 33.70 35.65 35.70 35.80 33.80 35.65 2,061,146 72,796,324
426 ONE MEDIA GROUP萬華媒體 HKD 0.18 0.16 0.18 - - 0.18 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.295 0.27 0.30 - - 0.295 - -
430 ORIENTAL EXPL 東方興業控股 HKD 0.41 0.41 0.45 - - 0.41 - -
431 G CHINA FIN 大中華金融 HKD 0.202 0.195 0.202 0.202 0.199 0.202 907,000 182,566
432 PCPD 盈大地產 HKD 0.58 0.59 0.60 0.59 0.58 0.59 77,572 45,560
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.50 0.51 0.52 0.52 0.495 0.51 171,000 87,795
435 SUNLIGHT REIT 陽光房地產基金 HKD 4.26 4.31 4.33 4.33 4.26 4.33 705,855 3,038,132
436 NU ENVIRO 新宇環保 HKD 0.335 0.325 0.35 - - 0.335 - -
438 IRICO NEWENERGY彩虹新能源 HKD 20.10 20.15 20.55 20.50 20.05 20.15 53,300 1,080,110
439 KUANGCHI 光啟科學 HKD 0.21 0.206 0.207 0.207 0.206 0.206 1,348,000 278,417
440 DAH SING 大新金融 HKD 23.45 23.40 23.60 23.60 23.35 23.40 171,392 4,017,486
442 HIFOOD GROUP 海福德集團 HKD 1.84 1.85 1.88 1.90 1.86 1.88 95,000 179,960
444 SINCEREWATCH HK HKD 0.051 0.048 0.052 - - 0.051 - -
449 CHIGO HOLDING 志高控股 HKD TRADING SUSPENDED 暫停買賣
450 HUNG HING PRINT鴻興印刷集團 HKD 1.28 1.27 1.28 1.30 1.28 1.28 146,000 187,100
451 GCL NEWENERGY 協鑫新能源 HKD 0.246 0.248 0.249 0.255 0.247 0.248 77,482,150 19,330,363
455 TIANDA PHARMA 天大藥業 HKD 0.26 0.265 0.275 0.285 0.26 0.275 1,758,000 474,760
456 NEW CITY DEV 新城市建設發展 HKD 0.07 0.072 0.085 - - 0.072 - -
458 TRISTATE HOLD 聯亞集團 HKD 0.85 0.68 1.00 - - 0.85 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.128 0.125 0.13 0.129 0.123 0.129 138,900 17,665
460 SIHUAN PHARM 四環醫藥 HKD 1.44 1.49 1.50 1.50 1.45 1.49 22,130,622 32,684,119
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 0.43 0.39 0.435 0.435 0.435 0.435 1,404,000 610,740
465 FUTONG TECH 富通科技 HKD 0.54 0.50 0.52 0.57 0.52 0.52 124,000 65,620
467 UNITEDENERGY GP聯合能源集團 HKD 0.72 0.71 0.72 0.73 0.71 0.72 14,573,610 10,506,395
468 GAPACK 紛美包裝 HKD 2.70 2.80 2.81 2.92 2.71 2.80 4,393,156 12,615,466
471 CMMB VISION 中播控股 HKD TRADING SUSPENDED 暫停買賣
472 NEW SILKROAD 新絲路文旅 HKD 0.12 0.119 0.129 0.118 0.118 0.119 22,500 2,642
474 ACESO LIFE SCI 信銘生命科技 HKD 0.198 0.19 0.197 0.197 0.19 0.197 166,200 32,503
475 CENTRAL DEV H 中發展控股 HKD 0.99 0.86 0.98 0.97 0.86 0.97 14,000 12,460
476 EV DYNAMICS 科軒動力控股 HKD 0.082 0.081 0.082 0.084 0.08 0.082 3,660,000 295,720
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 2.95 2.95 2.98 2.99 2.92 2.95 29,100 86,016
482 SANDMARTIN INTL聖馬丁國際 HKD 0.28 0.26 0.28 0.28 0.265 0.28 560,000 151,500
483 BAUHAUS INT'L 包浩斯國際 HKD 1.29 1.29 1.30 1.31 1.28 1.30 2,046,000 2,654,100
484 FORGAME 雲遊控股 HKD 1.15 1.10 1.15 1.20 1.03 1.15 67,200 74,274
485 CHINASINOSTAR 中國華星 HKD 0.245 0.241 0.27 - - 0.245 - -
486 RUSAL 俄鋁 HKD 7.02 7.10 7.14 7.15 7.01 7.14 1,144,000 8,128,403
487 SUCCESSUNIVERSE實德環球 HKD 0.116 0.116 0.12 - - 0.116 - -
488 LAI SUN DEV 麗新發展 HKD 3.65 3.66 3.72 3.78 3.61 3.71 104,250 382,548
489 DONGFENG GROUP 東風集團股份 HKD 7.01 7.28 7.29 7.34 7.10 7.29 12,840,035 92,860,758
491 EMPEROR CULTURE英皇文化產業 HKD 0.061 0.05 0.053 0.06 0.048 0.05 14,840,000 762,700
493 GOME RETAIL 國美零售 HKD 0.67 0.67 0.68 0.69 0.67 0.68 60,165,491 40,882,291
495 PALADIN HKD 0.128 0.128 - 0.128 0.12 0.128 10,000 1,240
496 KASEN 卡森國際 HKD 0.58 0.57 0.58 0.58 0.56 0.58 65,000 37,000
497 CSI PROPERTIES 資本策略地產 HKD 0.201 0.203 0.209 - - 0.203 - -
498 BLUE RIVER HLDG藍河控股 HKD 0.137 0.125 0.142 0.145 0.125 0.142 92,400 12,210
499 QINGDAO HLDGS 青島控股 HKD 0.244 0.244 0.255 0.25 0.231 0.25 498,000 124,058
500 FRONTIER SER 先豐服務集團 HKD 0.65 0.65 0.66 0.67 0.65 0.65 83,000 54,750
503 LANSEN PHARMA 朗生醫藥 HKD 1.23 1.25 1.27 1.29 1.25 1.25 167,000 210,360
505 XINGYE ALLOY 興業合金 HKD 1.07 1.05 1.09 1.10 1.04 1.09 1,664,000 1,740,610
506 CHINA FOODS 中國食品 HKD 2.86 2.88 2.89 2.89 2.82 2.88 763,042 2,184,828
508 DINGYI GP INV 鼎億集團投資 HKD 0.092 0.091 0.092 0.092 0.092 0.092 25,000 2,300
509 SUNSHINE 世紀陽光 HKD 0.033 0.031 0.033 0.033 0.03 0.033 125,000 4,095
510 CASH FIN SER GP時富金融服務集團 HKD 0.47 0.41 0.47 - - 0.47 - -
511 TVB 電視廣播 HKD 4.33 4.46 4.52 4.52 4.35 4.46 949,976 4,233,373
512 GRAND PHARMA 遠大醫藥 HKD 6.17 6.32 6.36 6.41 6.17 6.36 3,056,318 19,291,246
513 CONTINENTAL H 恆和集團 HKD 0.43 0.40 0.435 - - 0.43 - -
515 CHINASILVER TEC中華銀科技 HKD 0.047 0.048 0.049 0.05 0.047 0.049 716,000 34,128
517 COSCO SHIP INTL中遠海運國際 HKD 2.39 2.38 2.39 2.41 2.37 2.38 806,000 1,916,620
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.35 0.34 0.35 0.35 0.34 0.34 358,000 123,600
519 APPLIED DEV 實力建業 HKD 0.131 0.125 0.14 - - 0.131 - -
520 XIABUXIABU 呷哺呷哺 HKD 5.48 5.62 5.63 5.67 5.45 5.62 3,367,981 18,750,060
521 CWT INT'L HKD 0.093 0.096 0.097 0.097 0.093 0.097 180,000 16,870
522 ASM PACIFIC HKD 83.05 83.65 83.85 83.90 81.70 83.85 776,162 64,507,677
524 GW TERROIR 長城天下 HKD 0.10 0.099 0.102 0.102 0.099 0.102 460,000 45,960
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.31 1.33 1.34 1.36 1.31 1.34 3,186,211 4,249,442
526 CHINA AUTO NR 中國汽車新零售 HKD 0.047 0.046 0.049 - - 0.047 4,000 188
527 RUIFENG RENEW 瑞風新能源 HKD 0.181 0.176 0.181 0.185 0.175 0.181 760,000 136,588
528 KINGDOM HOLDING金達控股 HKD 1.16 1.16 1.21 1.25 1.10 1.22 54,000 63,200
529 SIS INT'L HKD 1.90 1.70 2.00 - - 1.90 - -
530 GOLDIN FIN HOLD高銀金融 HKD 0.186 0.173 0.175 0.182 0.171 0.173 1,940,000 335,144
531 SAMSON HOLDING 順誠 HKD 0.228 0.225 0.234 0.233 0.224 0.225 1,232,000 277,428
532 WKK INTL (HOLD) HKD 1.03 1.00 1.03 1.06 1.01 1.01 138,000 140,380
533 GOLDLION HOLD 金利來集團 HKD 1.67 1.64 1.67 1.67 1.65 1.65 62,000 103,290
535 GEMDALE PPT 金地商置 HKD 0.76 0.78 0.79 0.79 0.76 0.78 14,876,000 11,597,580
536 TRADELINK 貿易通 HKD 1.15 1.14 1.15 1.15 1.14 1.14 500,000 571,040
538 AJISEN (CHINA) 味千（中國） HKD 1.25 1.23 1.25 1.26 1.23 1.25 76,000 93,580
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.218 - 0.218 - - 0.218 - -
542 TFG INTL GP 富元國際集團 HKD 0.115 - 0.115 - - 0.115 - -
543 PACIFIC ONLINE 太平洋網絡 HKD 1.41 1.40 1.44 1.44 1.35 1.44 19,000 26,850
544 DAIDO GROUP 大同集團 HKD 0.027 0.028 0.029 0.029 0.028 0.028 700,000 19,940
546 FUFENG GROUP 阜豐集團 HKD 3.06 3.02 3.03 3.15 2.99 3.02 4,085,903 12,397,354
547 DIGITAL DOMAIN 數字王國 HKD 0.59 0.60 0.61 0.61 0.58 0.60 1,432,000 861,874
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.37 7.34 7.39 7.40 7.29 7.35 2,622,132 19,188,280
550 KINGKEY INT CUL京基智慧文化 HKD 0.42 0.395 0.50 0.50 0.50 0.50 4,000 2,000
551 YUE YUEN IND 裕元集團 HKD 13.42 13.92 13.96 13.98 13.64 13.92 1,050,900 14,538,993
552 CHINACOMSERVICE中國通信服務 HKD 3.73 3.90 3.91 3.92 3.72 3.90 14,125,970 54,325,503
553 NANJING PANDA 南京熊貓電子股份 HKD 4.13 4.05 4.09 4.21 3.93 4.09 2,130,000 8,603,220
554 HANS ENERGY 漢思能源 HKD 0.46 0.455 0.48 0.48 0.455 0.48 244,000 115,650
556 PAN ASIA ENVIRO泛亞環保 HKD 0.94 0.90 0.94 0.94 0.89 0.94 1,592,000 1,457,440
557 TIANYUAN HEALTH天元醫療 HKD TRADING SUSPENDED 暫停買賣
558 LK TECH 力勁科技 HKD 16.76 18.32 18.36 18.76 16.82 18.32 7,264,900 132,564,291
559 DETAI NEWENERGY德泰新能源集團 HKD 0.034 0.032 0.033 0.034 0.032 0.033 2,490,000 80,820
560 CHU KONG SHIP 珠江船務 HKD 0.94 0.94 0.95 0.97 0.94 0.94 612,000 583,680
563 SH IND URBAN 上實城市開發 HKD 0.74 0.75 0.76 0.76 0.72 0.75 3,112,116 2,317,204
564 ZMJ 鄭煤機 HKD 8.12 8.11 8.17 8.38 8.05 8.17 2,529,862 20,655,286
565 ART GROUP HOLD 錦藝集團控股 HKD 0.37 - 0.405 - - 0.37 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.104 0.106 0.12 0.12 0.104 0.12 1,056,000 123,356
568 SHANDONG MOLONG山東墨龍 HKD 3.95 4.48 4.49 4.65 3.91 4.48 10,767,600 47,108,092
570 TRAD CHI MED 中國中藥 HKD 3.62 3.65 3.66 3.67 3.56 3.66 9,408,012 34,102,800
571 ESUN HOLDINGS 豐德麗控股 HKD 0.29 0.30 0.33 0.30 0.30 0.30 400,000 120,000
572 FW HOLDINGS 未來世界控股 HKD 0.08 0.074 0.08 0.08 0.08 0.08 580,193 46,413
573 TAO HEUNG HLDGS稻香控股 HKD 0.88 0.86 0.87 0.89 0.87 0.87 602,000 526,300
574 PASHUN INT'L 百信國際 HKD 0.064 0.059 0.064 0.064 0.055 0.064 2,672,000 161,750
575 ENDURANCE RP 壽康集團 HKD 0.136 0.138 0.144 0.14 0.137 0.138 391,076 53,898
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 7.26 7.28 7.29 7.38 7.22 7.29 5,054,349 36,859,729
577 SOUTH SHORE HLD南岸集團 HKD TRADING SUSPENDED 暫停買賣
578 ROSAN RES 融信資源 HKD TRADING SUSPENDED 暫停買賣
579 JNCEC 京能清潔能源 HKD 2.10 2.11 2.13 2.14 2.10 2.11 4,036,000 8,535,720
580 SUN.KING TECH 賽晶科技 HKD 4.77 4.87 4.88 4.97 4.78 4.87 13,182,000 64,081,520
581 CHINA ORIENTAL 中國東方集團 HKD 2.19 2.20 2.22 2.23 2.17 2.22 1,474,000 3,233,780
582 LANDING INTL 藍鼎國際 HKD 0.255 0.248 0.255 0.255 0.242 0.248 986,400 247,790
583 GWPA HOLDINGS 長城環亞控股 HKD 0.41 0.38 0.425 0.41 0.41 0.41 398,000 163,180
585 IMAGI INT'L 意馬國際 HKD 0.62 0.60 0.62 0.62 0.60 0.62 248,000 152,480
586 CONCH VENTURE 海螺創業 HKD 37.85 38.10 38.15 38.40 37.85 38.15 3,821,862 145,529,506
588 BEIJING N STAR 北京北辰實業股份 HKD 1.14 1.14 1.17 1.17 1.14 1.14 1,924,000 2,214,780
589 JIANZHONG CONS 建中建設 HKD 1.03 1.00 1.03 1.00 1.00 1.00 16,000 16,180
590 LUK FOOK HOLD 六福集團 HKD 22.80 23.45 23.50 23.60 22.80 23.45 535,116 12,416,428
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 1.01 1.05 1.06 1.06 1.02 1.06 4,034,124 4,181,072
593 DREAMEAST 夢東方 HKD 1.00 0.80 1.00 1.00 1.00 1.00 500 500
595 AV CONCEPT HOLD HKD 0.57 0.56 0.57 0.57 0.56 0.56 612,000 346,140
596 INSPUR INT'L 浪潮國際 HKD 3.79 3.99 4.00 4.00 3.84 4.00 3,156,000 12,403,220
598 SINOTRANS 中國外運 HKD 2.50 2.53 2.54 2.55 2.49 2.54 2,764,000 6,970,781
599 E. BON HOLDINGS怡邦行控股 HKD 0.41 - 0.50 - - 0.41 - -
600 CHINA INFRA INV中國基建投資 HKD 0.044 0.042 0.043 0.046 0.043 0.043 18,496,000 817,108
601 REMT 稀鎂科技 HKD 0.063 0.063 0.069 0.062 0.062 0.063 20,000 1,240
602 JIAHUA STORES H佳華百貨控股 HKD 0.102 0.102 0.12 - - 0.102 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.43 0.425 0.44 0.43 0.425 0.425 192,600 82,400
604 SHENZHEN INVEST深圳控股 HKD 1.72 1.75 1.76 1.76 1.73 1.75 7,459,448 13,038,943
605 C FIN SERVICES 中國金融投資管理 HKD TRADING SUSPENDED 暫停買賣
606 SCE CM 中駿商管 HKD 3.56 3.70 3.71 3.74 3.60 3.71 5,234,000 19,118,590
607 FULLSHARE 豐盛控股 HKD 0.106 0.105 0.107 0.107 0.103 0.107 4,402,500 458,792
608 HIGH FASHION 達利國際 HKD 1.48 1.45 1.50 1.47 1.47 1.47 98,000 144,060
609 TIANDE CHEMICAL天德化工 HKD 1.08 1.08 1.12 1.09 1.08 1.08 24,000 26,080
610 WAI KEE HOLD HKD 3.71 3.67 3.71 3.73 3.66 3.72 108,266 402,272
611 CNE TECH CORP 中國核能科技 HKD 0.84 0.83 0.84 0.86 0.81 0.83 5,486,000 4,544,580
612 CHINA INV FUND 中國投資基金公司 HKD 2.98 3.03 3.05 3.15 2.99 3.05 1,312,000 4,024,000
613 PLANETREE INT'L梧桐國際 HKD 0.51 0.54 0.55 - - 0.54 - -
616 EMINENCE ENT 高山企業 HKD 0.255 0.239 0.249 0.275 0.24 0.248 1,795,000 437,355
617 PALIBURG HOLD 百利保控股 HKD 2.00 1.95 2.20 - - 2.00 - -
618 PKU RESOURCES 北大資源 HKD TRADING SUSPENDED 暫停買賣
619 SOUTH CHINA FIN南華金融 HKD 0.32 0.295 0.35 - - 0.32 - -
620 DTXS SILK ROAD 大唐西市 HKD 3.43 3.42 3.56 3.60 3.59 3.56 510,000 1,811,140
621 TAUNG GOLD 壇金礦業 HKD 0.024 0.024 0.025 0.025 0.023 0.025 11,090,000 266,140
622 OSHIDORI 威華達控股 HKD 0.54 0.54 0.55 0.55 0.53 0.55 207,000 113,010
623 SINOMEDIA 中視金橋 HKD 1.16 1.14 1.17 - - 1.16 - -
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.42 2.42 2.44 2.45 2.42 2.42 174,000 422,000
627 FULLSUN INT'L 福晟國際 HKD 0.021 0.02 0.021 0.022 0.02 0.021 48,190,000 1,012,675
628 GOME FIN TECH 國美金融科技 HKD 0.275 0.28 0.285 0.29 0.25 0.285 980,000 275,980
629 YUE DA INTL 悅達國際控股 HKD 0.29 0.245 0.29 - - 0.29 - -
630 AMCO UNITED 雋泰控股 HKD 0.072 0.065 0.072 - - 0.072 - -
631 SANY INT'L 三一國際 HKD 7.92 8.15 8.18 8.18 7.93 8.18 2,651,918 21,467,263
632 CHK OIL 中港石油 HKD 0.26 0.26 0.265 0.265 0.255 0.26 1,730,500 444,952
633 CH ALL ACCESS 中國全通 HKD TRADING SUSPENDED 暫停買賣
635 PLAYMATES 彩星集團 HKD 0.78 0.79 0.80 - - 0.79 - -
636 KERRY LOG NET 嘉里物流 HKD 21.15 21.45 21.50 21.65 21.05 21.45 560,651 11,983,690
637 LEE KEE 利記 HKD 0.31 0.285 0.31 0.305 0.285 0.305 66,000 19,170
638 KIN YAT HOLD 建溢集團 HKD 0.86 0.84 0.85 0.85 0.84 0.85 1,070,000 900,220
639 SHOUGANG RES 首鋼資源 HKD 2.05 2.09 2.10 2.12 2.06 2.09 1,884,666 3,932,058
640 INFINITY DEV 星謙發展 HKD 0.70 0.66 0.71 - - 0.70 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.40 0.375 0.40 - - 0.40 - -
643 CARRY WEALTH 恆富控股 HKD 0.171 0.165 - - - 0.171 - -
645 ARES ASIA 安域亞洲 HKD TRADING SUSPENDED 暫停買賣
646 CHINA ENV TEC 中國環保科技 HKD 0.29 0.30 0.365 - - 0.30 - -
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 1.29 1.22 1.25 1.33 1.22 1.25 38,562,000 48,993,040
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.189 0.186 0.189 0.191 0.185 0.189 5,938,000 1,114,626
655 HK CHINESE LTD 香港華人有限公司 HKD 0.57 0.57 0.58 0.57 0.56 0.57 117,918 66,056
656 FOSUN INTL 復星國際 HKD 8.71 8.83 8.84 8.85 8.66 8.84 2,444,320 21,409,700
657 G-VISION INT'L 環科國際 HKD 0.06 0.06 0.07 0.063 0.059 0.063 320,000 18,888
658 C TRANSMISSION 中國高速傳動 HKD 5.99 6.13 6.15 6.16 5.90 6.15 4,968,380 30,002,086
659 NWS HOLDINGS 新創建集團 HKD 7.25 7.31 7.32 7.35 7.28 7.31 539,312 3,941,927
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.055 0.053 0.063 - - 0.055 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.079 0.078 0.081 0.081 0.077 0.078 1,720,400 136,521
662 ASIA FINANCIAL 亞洲金融 HKD 3.60 3.50 3.60 - - 3.60 - -
663 KING STONE ENGY金山能源 HKD 0.042 0.04 0.042 0.042 0.039 0.042 2,779,000 112,996
665 HAITONG INT'L 海通國際 HKD 1.62 1.65 1.66 1.67 1.63 1.66 5,884,097 9,685,058
667 CHINA EAST EDU 中國東方教育 HKD 6.00 6.04 6.05 6.36 5.92 6.05 7,564,000 45,994,144
668 DOYEN INTL HOLD東銀國際控股 HKD 0.237 0.213 0.285 - - 0.237 - -
669 TECHTRONIC IND 創科實業 HKD 165.70 165.60 165.80 167.70 163.00 165.60 2,558,394 422,771,865
670 CHINA EAST AIR 中國東方航空股份 HKD 2.80 2.94 2.96 2.98 2.86 2.94 11,336,000 33,242,190
672 ZHONGAN GROUP 眾安集團 HKD 0.295 0.30 0.305 0.305 0.30 0.305 998,800 299,808
673 CHINA HEALTH 中國衛生集團 HKD 0.065 0.062 0.064 0.064 0.064 0.064 2,916,000 186,630
674 CHINA TANGSHANG中國唐商 HKD 0.157 0.142 0.157 - - 0.157 - -
675 K & P INT'L 堅寶國際 HKD 0.88 0.86 0.89 - - 0.88 - -
676 PEGASUS INT'L 創信國際 HKD 0.79 0.71 0.79 - - 0.79 - -
677 GOLDEN RES DEV 金源米業 HKD 0.51 0.50 0.51 0.51 0.50 0.50 1,480,000 744,740
678 GENTING HK 雲頂香港 HKD 0.83 0.90 0.91 0.94 0.87 0.91 9,512,000 8,565,350
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.29 1.26 1.33 1.31 1.31 1.31 20,000 26,200
680 NAN HAI CORP 南海控股 HKD 0.039 0.038 0.039 0.039 0.038 0.038 2,150,000 82,100
681 CHI PEOPLE HOLD中民控股 HKD 0.049 0.049 0.05 0.05 0.049 0.05 4,233,940 208,288
682 CHAODA MODERN 超大現代 HKD 0.039 0.038 0.039 0.039 0.037 0.039 3,046,000 115,768
683 KERRY PPT 嘉里建設 HKD 20.35 20.10 20.20 20.35 20.05 20.10 1,830,354 36,922,213
684 ALLAN INT'L 亞倫國際 HKD 1.67 1.60 1.67 - - 1.67 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.305 0.28 0.335 - - 0.305 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.255 0.26 0.265 0.27 0.26 0.26 1,864,000 489,290
687 TYSAN HOLDINGS 泰昇集團 HKD 0.40 0.38 0.40 0.385 0.38 0.40 92,000 35,250
688 CHINA OVERSEAS 中國海外發展 HKD 18.70 19.04 19.06 19.22 18.52 19.06 29,676,837 563,690,555
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.018 0.018 0.019 0.019 0.018 0.018 3,330,000 62,670
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.088 0.088 0.092 0.091 0.09 0.091 600,000 54,520
691 SHANSHUI CEMENT山水水泥 HKD 1.93 1.94 2.00 1.99 1.92 1.99 35,000 69,590
693 TAN CHONG INT'L陳唱國際 HKD 2.00 2.01 2.03 2.01 2.00 2.01 57,000 114,300
694 BEIJING AIRPORT北京首都機場股份 HKD 4.63 4.81 4.82 4.83 4.56 4.82 4,526,453 21,491,379
695 DONGWU CEMENT 東吳水泥 HKD 4.66 4.68 4.72 4.78 4.60 4.72 194,000 913,280
696 TRAVELSKY TECH 中國民航信息網絡 HKD 12.80 13.48 13.54 13.60 12.80 13.48 2,373,875 31,651,336
697 SHOUCHENG 首程控股 HKD 1.66 1.69 1.70 1.72 1.68 1.69 8,838,290 14,992,083
698 TONGDA GROUP 通達集團 HKD 0.244 0.243 0.244 0.248 0.24 0.243 25,505,000 6,179,925
* 700 TENCENT 騰訊控股 HKD 447.80 463.60 463.80 464.00 451.60 463.80 23,235,595 10,647,180,784
701 CNT GROUP HKD 0.395 0.39 0.40 0.40 0.39 0.40 206,000 80,400
702 SINO OIL & GAS 中國油氣控股 HKD 0.166 0.165 0.17 0.17 0.164 0.17 567,000 94,810
703 FUTURE BRIGHT HKD 0.163 0.161 0.167 0.161 0.161 0.161 42,000 6,762
704 HUSCOKE HLDGS 和嘉控股 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD TRADING SUSPENDED 暫停買賣
707 ATV HOLDINGS 亞洲電視控股 HKD 0.023 0.022 0.024 0.024 0.022 0.022 10,034,000 230,786
708 EVERG VEHICLE 恒大汽車 HKD 3.04 3.26 3.27 3.33 3.08 3.27 53,562,562 172,007,357
709 GIORDANO INT'L 佐丹奴國際 HKD 1.48 1.48 1.50 1.50 1.48 1.48 535,951 797,028
710 BOE VARITRONIX 京東方精電 HKD 8.98 9.17 9.21 9.28 8.98 9.21 1,557,000 14,134,650
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.60 0.58 0.60 - - 0.60 - -
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.395 0.40 0.405 0.425 0.395 0.405 1,830,000 745,250
713 WORLD HOUSEWARE世界（集團） HKD 0.88 0.87 0.88 0.90 0.86 0.88 286,000 248,060
715 CHINA OCEANWIDE中泛控股 HKD 0.13 0.12 0.13 - - 0.13 - -
716 SINGAMAS CONT 勝獅貨櫃 HKD 1.21 1.27 1.28 1.30 1.20 1.28 20,388,000 25,872,502
717 EMPEROR CAPITAL英皇證券 HKD 0.089 0.084 0.085 0.092 0.081 0.084 12,018,000 1,027,548
718 TAI UNITED HOLD太和控股 HKD 0.097 0.095 0.10 0.097 0.095 0.097 605,000 58,265
719 SHANDONG XINHUA山東新華製藥股份 HKD 4.38 4.40 4.44 4.57 4.29 4.44 1,220,000 5,357,980
720 AUTO ITALIA 意達利控股 HKD 0.165 0.159 0.166 0.166 0.152 0.164 113,065 17,945
721 C FIN INT INV 中國金融國際 HKD 0.107 0.096 0.106 - - 0.106 - -
722 UMP 聯合醫務 HKD 0.772 0.76 0.80 0.79 0.76 0.76 134,000 104,420
723 RELIANCE GLO HL信保環球控股 HKD 0.016 0.015 0.017 0.016 0.015 0.016 1,824,735 29,012
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.039 0.038 0.041 0.04 0.038 0.038 445,500 17,094
725 PERENNIAL INT'L恆都集團 HKD 0.79 0.79 0.95 - - 0.79 - -
726 DIT GROUP 築友智造科技 HKD 0.87 0.84 0.87 0.87 0.85 0.87 55,000 47,650
727 CROWNICORP 皇冠環球集團 HKD 0.145 - 0.143 - - 0.143 - -
728 CHINA TELECOM 中國電信 HKD 2.53 2.52 2.53 2.56 2.49 2.53 96,664,196 242,678,433
729 FDG EVEHICLES 五龍電動車 HKD TRADING SUSPENDED 暫停買賣
730 SHOUGANG GRAND HKD 0.163 0.161 0.165 0.163 0.154 0.161 1,158,000 186,088
731 SAMSON PAPER 森信紙業集團 HKD TRADING SUSPENDED 暫停買賣
732 TRULY INT'L 信利國際 HKD 2.44 2.48 2.49 2.52 2.45 2.49 6,848,627 16,965,136
733 HOPEFLUENT 合富輝煌 HKD 1.41 1.38 1.41 1.48 1.37 1.38 532,000 760,820
736 CHINA PPT INV 中國置業投資 HKD 0.39 0.385 0.415 0.41 0.38 0.41 289,305 112,009
737 BAY AREA DEV 灣區發展 HKD 2.78 2.79 2.82 2.81 2.79 2.81 276,120 771,178
738 LE SAUNDA 萊爾斯丹 HKD 0.62 0.64 0.68 - - 0.64 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 4.92 5.23 5.26 5.26 5.04 5.26 5,240,000 27,050,820
745 CN CULTURE GP 中國國家文化產業 HKD 0.183 0.182 0.19 0.20 0.18 0.19 4,547,250 861,091
746 L & M CHEMICAL 理文化工 HKD 7.57 7.82 7.84 7.92 7.54 7.85 526,000 4,097,400
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.119 0.115 0.119 0.119 0.113 0.119 8,000 920
750 SFSY ENERGY 水發興業能源 HKD 1.89 1.94 1.95 1.97 1.89 1.95 8,141,000 15,712,330
751 SKYWORTH GROUP 創維集團 HKD 4.92 4.90 4.91 5.08 4.75 4.90 21,388,139 104,422,417
752 PICO FAR EAST HKD 1.28 1.28 1.29 1.29 1.27 1.28 420,000 536,640
753 AIR CHINA 中國國航 HKD 4.98 5.27 5.28 5.36 5.08 5.27 25,431,238 134,193,798
754 HOPSON DEV HOLD合生創展集團 HKD 18.42 18.74 18.76 18.92 18.34 18.74 835,874 15,613,176
755 SHANGHAI ZENDAI上海証大 HKD 0.031 0.03 0.032 0.031 0.03 0.03 800,000 24,110
756 SUMMI 森美控股 HKD 0.105 0.092 0.105 - - 0.105 - -
757 SOLARGIGA 陽光能源 HKD 0.395 0.40 0.405 0.41 0.395 0.405 3,738,222 1,503,192
758 MACROLINK CAP 新華聯資本 HKD 0.17 0.165 0.18 0.145 0.14 0.165 131,000 18,835
759 CEC INT'L HOLD HKD 0.62 0.62 0.65 0.63 0.63 0.63 70,000 44,100
760 TALENT PPT GP 新天地產集團 HKD 0.019 0.019 0.02 - - 0.019 - -
762 CHINA UNICOM 中國聯通 HKD 3.82 3.83 3.84 3.86 3.82 3.83 41,169,667 158,132,323
763 ZTE 中興通訊 HKD 20.30 20.70 20.75 20.95 20.25 20.75 4,604,202 94,831,720
764 ETERNITY INV 永恒策略 HKD 0.194 0.182 0.195 - - 0.194 2 -
765 PERFECTECH INTL HKD 0.81 0.70 0.81 - - 0.81 - -
766 SINO PROSPER GP中盈集團控股 HKD TRADING SUSPENDED 暫停買賣
767 ZHONG JI LS 中基長壽科學 HKD 0.29 0.30 0.305 0.32 0.28 0.30 10,030,000 2,925,000
768 UBA INVESTMENTS開明投資 HKD 0.046 0.04 0.045 - - 0.045 - -
769 CHINA RAREEARTH中國稀土 HKD 0.90 0.87 0.88 0.89 0.83 0.87 37,134,822 31,933,654
770 SHANGHAI GROWTH USD 0.236 - 0.28 - - 0.236 - -
771 AUTOMATED SYS 自動系統 HKD 1.26 1.28 1.30 1.30 1.26 1.30 202,000 255,900
772 CHINA LIT 閱文集團 HKD 50.90 54.65 54.70 54.90 51.50 54.70 3,748,209 200,760,260
775 CKLIFE SCIENCES長江生命科技 HKD 0.75 0.75 0.76 0.76 0.74 0.76 1,998,000 1,500,060
776 IMPERIUM TEC GP帝國科技集團 HKD 16.30 16.20 16.60 17.00 15.00 16.20 242,000 3,884,120
777 NETDRAGON 網龍 HKD 17.96 18.44 18.46 18.48 17.90 18.46 1,335,344 24,408,956
778 FORTUNE REIT 置富產業信託 HKD 7.90 7.91 7.92 7.99 7.88 7.91 2,123,842 16,804,837
780 TONGCHENG-ELONG同程藝龍 HKD 16.94 17.68 17.72 18.02 17.00 17.72 8,119,763 143,961,546
784 LING YUI 凌銳控股 HKD 0.151 0.15 0.153 0.153 0.153 0.153 30,000 4,590
787 GLOBAL BRANDS 利標品牌 HKD TRADING SUSPENDED 暫停買賣
788 CHINA TOWER 中國鐵塔 HKD 0.91 0.92 0.93 0.93 0.91 0.93 205,575,415 189,512,022
789 ARTINI HLDG 雅天妮集團 HKD 0.089 0.088 0.092 0.09 0.084 0.09 362,000 31,424
794 COME SURE GROUP錦勝集團（控股） HKD 0.58 0.55 0.64 0.63 0.63 0.63 2,000 1,260
797 7ROAD 第七大道 HKD 2.42 2.32 2.39 2.42 2.38 2.39 26,000 62,300
798 CEOVU 中電光谷 HKD 0.415 0.405 0.41 0.42 0.405 0.405 204,000 83,860
799 IGG HKD 6.96 7.17 7.20 7.21 7.03 7.17 2,510,000 17,971,175
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.275 0.27 0.28 0.275 0.27 0.27 1,262,000 347,000
802 CHINA E-WALLET 中國錢包 HKD 0.097 0.094 0.10 0.11 0.089 0.10 3,187,500 309,065
803 PROSPERITY INTL昌興國際 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.043 0.041 0.043 0.043 0.042 0.043 730,000 30,685
806 VALUE PARTNERS 惠理集團 HKD 3.88 3.99 4.00 4.05 3.93 4.00 1,466,000 5,842,325
807 SIICENVIRONMENT上海實業環境 HKD 1.32 1.34 1.36 1.37 1.33 1.36 679,000 912,570
808 PROSPERITY REIT泓富產業信託 HKD 3.02 3.02 3.04 3.05 3.02 3.04 742,126 2,252,083
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.162 0.142 0.146 0.151 0.135 0.146 5,332,000 764,474
810 CH INTERNET INV中國互聯網投資 HKD 1.28 1.30 1.36 1.31 1.30 1.30 42,000 54,780
811 XINHUA WINSHARE新華文軒 HKD 5.78 5.83 5.86 5.89 5.78 5.83 1,534,000 8,974,640
812 SWSI 西證國際證券 HKD 0.056 0.054 0.056 0.056 0.056 0.056 8,000 448
* 813 SHIMAO GROUP 世茂集團 HKD 8.90 9.04 9.05 9.17 8.24 9.05 254,701,778 2,142,058,960
814 JINGKELONG 北京京客隆 HKD 0.96 0.97 0.98 - - 0.97 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.58 0.58 0.59 0.59 0.57 0.59 856,000 497,000
817 CHINA JINMAO 中國金茂 HKD 2.50 2.61 2.62 2.63 2.53 2.61 38,053,161 98,905,780
818 HI SUN TECH 高陽科技 HKD 1.06 1.07 1.08 1.08 1.05 1.07 891,100 947,741
819 TIANNENG POWER 天能動力 HKD 8.03 8.32 8.33 8.40 8.13 8.32 1,874,367 15,447,867
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 18.50 18.00 18.50 - - 18.50 - -
821 VC HOLDINGS 匯盈控股 HKD 0.38 0.385 0.39 0.39 0.365 0.385 25,004,000 9,403,460
822 KA SHUI INT'L 嘉瑞國際 HKD 1.06 1.02 1.04 1.11 1.01 1.04 10,016,000 10,448,320
823 LINK REIT 領展房產基金 HKD 67.15 66.85 66.90 67.45 66.80 66.90 5,993,310 401,764,055
825 NWDS CHINA 新世界百貨中國 HKD 1.26 1.26 1.28 1.26 1.26 1.26 4,106 5,168
826 TIANGONG INT'L 天工國際 HKD 4.49 4.42 4.43 4.49 4.35 4.43 3,782,000 16,633,800
827 KO YO GROUP 玖源集團 HKD 0.181 0.182 0.186 0.187 0.181 0.186 3,284,000 603,540
828 DYNASTY WINES 王朝酒業 HKD 0.39 0.345 0.39 0.39 0.345 0.39 14,000 5,040
829 SHENGUAN HLDGS 神冠控股 HKD 0.41 0.41 0.415 0.415 0.40 0.415 930,000 378,960
830 CSC DEVELOPMENT中國建築興業 HKD 1.58 1.65 1.66 1.66 1.60 1.66 994,000 1,632,260
831 CR ASIA 利亞零售 HKD 0.75 0.76 0.77 0.77 0.75 0.77 396,772 300,986
832 CENTRAL CHINA 建業地產 HKD 1.00 0.99 1.00 1.04 0.99 1.00 11,226,248 11,195,973
833 ALLTRONICS 華訊 HKD 0.315 0.30 0.315 - - 0.315 - -
834 KANGDA FOOD 康大食品 HKD 0.35 0.345 0.35 0.35 0.35 0.35 12,000 4,200
836 CHINA RES POWER華潤電力 HKD 22.25 22.15 22.20 22.80 21.45 22.20 19,831,364 434,043,026
837 CARPENTER TAN 譚木匠 HKD 3.52 3.53 3.56 3.55 3.51 3.53 100,500 354,255
838 EVA HOLDINGS 億和控股 HKD 1.82 1.83 1.84 1.93 1.77 1.83 26,735,795 48,835,708
839 CHINA EDU GROUP中教控股 HKD 13.20 13.26 13.34 13.52 12.92 13.34 7,649,110 100,904,489
840 TIANYE WATER 天業節水 HKD 0.213 0.207 0.228 0.225 0.203 0.225 62,000 13,686
841 CASSAVA RES 木薯資源 HKD 0.275 0.28 0.33 0.275 0.275 0.29 130,000 35,750
842 LEOCH INT'L 理士國際 HKD 0.89 0.90 0.91 0.91 0.89 0.91 536,000 483,020
844 GREATIME INTL 廣泰國際控股 HKD 0.42 0.375 0.42 - - 0.42 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.224 0.213 0.221 0.222 0.212 0.221 4,000 868
846 MINGFA GROUP 明發集團 HKD 0.43 0.43 0.55 - - 0.43 - -
848 MAOYE INT'L 茂業國際 HKD 0.275 0.265 0.27 0.27 0.25 0.265 130,000 34,960
851 SHENG YUAN HLDG盛源控股 HKD 0.04 0.035 0.04 - - 0.04 1,822 45
852 STRONG PETRO 海峽石油化工 HKD 0.234 0.217 0.227 0.227 0.202 0.227 196,000 41,916
853 MICROPORT 微創醫療 HKD 29.35 31.40 31.45 31.45 29.45 31.45 6,222,873 190,181,453
854 WILLAS-ARRAY 威雅利 HKD 4.30 4.00 - - - 4.30 - -
855 CHINA WATER 中國水務 HKD 9.16 9.12 9.13 9.23 8.88 9.12 3,044,524 27,819,353
856 VSTECS 偉仕佳杰 HKD 6.95 7.04 7.13 7.17 6.90 7.05 1,328,000 9,341,600
857 PETROCHINA 中國石油股份 HKD 3.51 3.52 3.53 3.58 3.49 3.52 74,052,676 261,049,270
858 EXTRAWELL PHAR 精優藥業 HKD 0.10 0.095 0.10 0.102 0.096 0.10 330,000 32,920
859 ZHONGCHANG INTL中昌國際控股 HKD 0.41 0.315 0.42 - - 0.41 - -
860 APOLLO FMG 力世紀 HKD 0.475 0.485 0.49 0.49 0.48 0.485 7,300,000 3,523,740
861 DC HOLDINGS 神州控股 HKD 3.99 4.20 4.22 4.24 3.96 4.20 3,674,368 14,945,242
862 VISION VALUES 遠見控股 HKD 0.215 0.207 0.215 0.215 0.215 0.215 255,000 54,825
863 BC TECH GROUP ＢＣ科技集團 HKD 11.10 10.70 10.74 11.10 10.54 10.70 279,000 2,991,460
864 WING LEE PPT 永利地產發展 HKD 0.48 0.41 0.48 - - 0.48 - -
865 JIANDE INT'L 建德國際控股 HKD 0.063 0.061 0.063 - - 0.063 - -
866 CHINA QINFA 中國秦發 HKD 0.186 0.174 0.18 0.187 0.179 0.18 3,414,000 618,478
867 CMS 康哲藥業 HKD 12.14 12.36 12.40 12.54 12.18 12.40 7,176,031 88,470,461
868 XINYI GLASS 信義玻璃 HKD 20.00 20.25 20.30 20.75 19.88 20.25 12,781,953 259,139,294
869 PLAYMATES TOYS 彩星玩具 HKD 0.49 0.495 0.50 0.51 0.49 0.50 95,250 47,311
871 CH DREDG ENV 中國疏浚環保 HKD 0.142 0.128 0.143 0.142 0.141 0.141 410,000 57,930
872 TITAN INVO TECH泰坦智華科技 HKD 0.093 0.088 0.098 0.099 0.088 0.098 524,000 47,768
873 SHIMAO SERVICES世茂服務 HKD 8.63 9.19 9.20 9.22 8.52 9.19 39,326,376 353,543,403
874 BAIYUNSHAN PH 白雲山 HKD 18.80 18.88 18.94 19.04 18.80 18.92 1,298,000 24,492,440
875 CHINA FIN INV 中國金控 HKD 2.51 2.49 2.85 2.50 2.50 2.50 43,000 107,430
876 KAISA HEALTH 佳兆業健康 HKD 0.093 0.095 0.097 0.107 0.09 0.097 15,030,000 1,442,640
878 SOUNDWILL HOLD 金朝陽集團 HKD 7.59 7.41 7.70 7.70 7.60 7.70 36,500 277,450
880 SJM HOLDINGS 澳博控股 HKD 5.36 5.58 5.59 5.60 5.43 5.58 16,491,852 91,175,040
881 ZHONGSHENG HLDG中升控股 HKD 62.65 62.60 62.65 63.60 62.00 62.65 5,725,672 358,595,150
882 TIANJIN DEV 天津發展 HKD 1.66 1.69 1.70 1.70 1.65 1.69 448,000 755,080
883 CNOOC 中國海洋石油 HKD 7.72 7.76 7.77 7.81 7.71 7.77 49,913,058 386,970,508
884 CIFI HOLD GP 旭輝控股集團 HKD 4.37 4.75 4.76 4.82 4.51 4.76 45,325,822 214,664,818
885 RENTIAN TECH 仁天科技控股 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD 0.052 0.054 0.055 0.055 0.051 0.055 579,075 30,993
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.198 0.20 0.203 0.204 0.20 0.20 850,000 170,730
888 BISON FINANCE 貝森金融 HKD 0.198 0.193 0.218 0.198 0.198 0.198 4,000 792
889 DATRONIX HOLD 連達科技控股 HKD 0.55 0.49 0.55 - - 0.55 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD TRADING SUSPENDED 暫停買賣
893 CHINAVTM MINING中國鐵鈦 HKD 0.162 0.156 0.163 0.166 0.161 0.161 113,000 18,454
894 MAN YUE TECH 萬裕科技 HKD 1.06 1.07 1.08 1.09 1.06 1.07 814,000 875,220
895 DONGJIANG ENV 東江環保 HKD 3.56 3.55 3.59 3.60 3.55 3.55 5,800 20,716
896 HANISON 興勝創建 HKD 1.29 1.29 1.31 1.29 1.29 1.29 274,537 354,120
897 WAI YUEN TONG 位元堂 HKD 0.32 0.325 0.335 0.335 0.325 0.33 415,000 135,700
898 MULTIFIELD INTL萬事昌國際 HKD 1.11 1.05 1.10 - - 1.10 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.073 0.073 0.078 0.077 0.073 0.073 220,000 16,860
900 AEON CREDIT HKD 4.95 4.92 4.95 4.95 4.95 4.95 30,778 152,351
901 GOLDSTONE INV 金石投資集團 HKD 0.122 0.112 0.122 - - 0.121 - -
902 HUANENG POWER 華能國際電力股份 HKD 3.72 3.80 3.81 3.83 3.67 3.81 45,940,586 173,398,298
904 CHINA GREEN 中綠 HKD 0.115 0.115 0.133 0.115 0.111 0.115 218,000 24,986
905 GLOBAL M CAP 環球大通投資 HKD 0.15 0.13 0.153 - - 0.15 - -
906 COFCO PACKAGING中糧包裝 HKD 3.97 3.93 4.05 4.05 3.93 4.05 469,000 1,861,390
907 ELEGANCEOPTICAL高雅光學 HKD 0.91 0.89 0.91 0.91 0.89 0.91 7,000,000 6,296,600
909 MING YUAN CLOUD明源雲 HKD 19.20 22.15 22.20 22.30 20.15 22.15 12,200,114 261,888,429
910 CHINA SANDI 中國三迪 HKD 0.495 0.485 0.495 0.495 0.49 0.495 70,000 34,457
911 QIANHAI HEALTH 前海健康 HKD 0.072 0.071 0.081 0.073 0.072 0.073 399,000 28,879
912 SUGA INT'L 信佳國際 HKD 1.75 1.76 1.78 1.78 1.75 1.78 46,000 80,680
913 HARBOUR DIGITAL港灣數字 HKD 0.58 0.56 0.57 0.62 0.57 0.57 120,600 70,615
914 CONCH CEMENT 海螺水泥 HKD 37.70 39.05 39.10 39.30 38.20 39.05 8,337,417 324,368,575
915 DAOHE GLOBAL 道和環球 HKD 0.15 0.15 0.154 0.155 0.154 0.154 73,000 11,308
916 CHINA LONGYUAN 龍源電力 HKD 16.24 15.84 15.86 16.54 15.60 15.84 25,457,204 404,123,757
918 STATE EN ASSETS國能國際資產 HKD 0.345 0.34 0.345 0.34 0.335 0.34 52,000 17,570
919 MODERNHEALTHTEC現代健康科技 HKD 0.174 0.133 0.171 0.178 0.16 0.171 40,000 6,564
921 HISENSE HA 海信家電 HKD 8.23 8.77 8.78 8.79 8.24 8.77 2,730,000 23,349,575
922 ANXIANYUAN CH 安賢園中國 HKD 0.204 0.199 0.203 0.208 0.204 0.203 20,000 4,120
923 IWS 綜合環保集團 HKD 0.045 0.043 0.049 0.045 0.042 0.043 802,000 36,066
924 KHOON GROUP 坤集團 HKD 0.65 0.59 0.69 - - 0.65 - -
925 BJ PROPERTIES 北京建設 HKD 0.098 0.096 0.098 0.099 0.093 0.096 2,706,000 264,796
926 BESUNYEN 碧生源 HKD 0.188 0.186 0.187 0.188 0.185 0.187 1,264,000 235,782
927 FUJIKON IND 富士高實業 HKD 0.87 0.87 0.90 - - 0.87 - -
928 LIFE HEALTHCARE蓮和醫療 HKD 0.125 0.127 0.137 0.134 0.134 0.134 104,000 13,900
929 IPE GROUP 國際精密 HKD 0.89 0.86 0.92 0.91 0.89 0.89 255,000 228,100
931 CHINA LNG 中國天然氣 HKD 0.39 0.385 0.395 0.42 0.385 0.39 1,278,500 520,627
932 SHUNTEN INTL 順騰國際控股 HKD 0.305 0.295 0.30 0.31 0.295 0.30 7,512,000 2,260,180
934 SINOPEC KANTONS中石化冠德 HKD 2.93 2.92 2.93 2.98 2.92 2.92 696,000 2,042,540
935 DRAGON CROWN 龍翔集團 HKD 1.22 1.21 1.22 1.22 1.21 1.22 174,000 211,360
936 KAISA CAPITAL 佳兆業資本 HKD 0.345 0.305 0.39 - - 0.345 - -
938 MAN SANG INT'L 民生國際 HKD 1.62 1.54 1.62 - - 1.62 - -
* 939 CCB 建設銀行 HKD 5.33 5.32 5.33 5.36 5.26 5.33 299,231,735 1,589,644,272
941 CHINA MOBILE 中國移動 HKD 46.20 46.60 46.65 46.90 46.20 46.65 16,784,230 780,977,996
943 ZHONGZHENG INTL中證國際 HKD 0.022 0.02 0.022 0.022 0.021 0.022 9,504,000 199,672
945 MANULIFE-S 宏利金融－Ｓ HKD 143.50 145.40 145.60 145.80 144.10 145.60 7,129 1,035,479
947 MOBI DEV 摩比發展 HKD 0.375 0.36 0.365 0.37 0.365 0.365 154,900 56,583
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.11 1.03 1.09 1.08 1.01 1.07 271,300 284,320
950 LEE'S PHARM 李氏大藥廠 HKD 3.35 3.36 3.43 3.48 3.32 3.43 434,500 1,462,135
951 CHAOWEI POWER 超威動力 HKD 2.03 2.04 2.08 2.17 2.00 2.04 3,406,094 7,151,600
952 TONGHAI FIN 中國通海金融 HKD 0.165 0.179 0.199 0.199 0.186 0.199 260,000 50,650
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.113 0.106 0.118 0.119 0.106 0.118 48,000 5,686
954 CHANGMAO BIO 常茂生物 HKD 0.70 0.66 0.69 0.67 0.67 0.67 16,000 10,720
956 CHINA SUNTIEN 新天綠色能源 HKD 5.58 5.62 5.63 5.73 5.40 5.63 16,230,951 90,124,234
959 CENTURY ENT INT世紀娛樂國際 HKD 0.415 0.395 0.41 - - 0.41 80 30
960 LONGFOR GROUP 龍湖集團 HKD 37.45 38.75 38.80 39.30 37.30 38.80 13,257,273 513,568,912
966 CHINA TAIPING 中國太平 HKD 10.90 11.08 11.10 11.16 10.92 11.08 8,016,018 88,634,688
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 14.06 14.08 14.10 14.52 13.94 14.10 15,607,673 220,837,632
969 HUA LIEN INT'L 華聯國際 HKD 0.06 0.056 0.066 - - 0.06 - -
970 NEW SPARKLEROLL新耀萊 HKD 0.199 0.194 0.197 0.20 0.193 0.194 8,122,000 1,621,048
973 L'OCCITANE HKD 31.15 31.80 31.90 32.40 31.70 31.80 869,458 27,610,442
974 SKL 中國順客隆 HKD 0.67 0.57 0.70 - - 0.67 - -
975 MONGOL MINING HKD 1.80 1.79 1.80 1.81 1.76 1.79 353,800 633,688
976 CHIHO ENV 齊合環保 HKD 0.95 1.06 1.07 1.08 0.91 1.06 9,076,000 9,174,260
978 CHI MER LAND 招商局置地 HKD 0.83 0.81 0.82 0.82 0.80 0.82 482,000 390,540
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.247 0.228 0.245 0.23 0.23 0.23 12,000 2,760
980 LIANHUA 聯華超市 HKD 0.88 0.86 0.87 0.89 0.87 0.87 41,000 35,910
981 SMIC 中芯國際 HKD 20.95 21.05 21.10 21.25 20.65 21.05 27,516,725 576,635,734
982 HUAFA PPT SER 華發物業服務 HKD 0.157 0.16 0.164 0.16 0.16 0.16 1,480,000 236,800
983 SOCAM DEV 瑞安建業 HKD 1.33 1.35 1.37 1.35 1.35 1.35 16,000 21,600
984 AEON STORES 永旺 HKD 1.35 1.35 1.39 1.35 1.35 1.35 110,500 149,175
985 CST GROUP 中譽集團 HKD 2.32 2.34 2.37 2.34 2.20 2.34 584,468 1,340,184
986 CH ENV ENERGY 中國環保能源 HKD 0.097 0.098 0.10 0.10 0.10 0.10 42,000 4,200
987 CH RENEW EN INV中國再生能源投資 HKD 0.295 0.30 0.305 0.305 0.29 0.30 672,044 201,605
988 SILKROAD LOG 絲路物流控股 HKD 0.061 0.055 0.059 0.06 0.05 0.055 2,415,306 127,565
989 HUA YIN INTL H 華音國際控股 HKD 0.51 0.53 0.55 0.56 0.52 0.54 7,275,000 3,954,000
990 THEME INT'L 榮暉國際 HKD 0.72 0.70 0.72 0.74 0.69 0.70 8,800,000 6,225,560
991 DATANG POWER 大唐發電 HKD 1.25 1.29 1.30 1.30 1.25 1.29 10,132,000 12,963,160
992 LENOVO GROUP 聯想集團 HKD 8.28 8.39 8.44 8.47 8.13 8.44 55,884,284 464,500,955
993 HUARONG INT FIN華融金控 HKD 0.19 0.178 0.189 - - 0.189 - -
994 CT VISION SL 中天順聯 HKD TRADING SUSPENDED 暫停買賣
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 5.93 5.97 6.00 6.01 5.90 5.97 3,022,860 17,978,399
996 CARNIVAL GROUP 嘉年華國際 HKD 0.093 0.083 0.089 0.092 0.08 0.088 2,060,000 169,830
997 CHINLINK INTL 普匯中金國際 HKD 0.068 0.067 0.068 0.071 0.066 0.067 1,936,000 129,328
998 CITIC BANK 中信銀行 HKD 3.45 3.46 3.47 3.48 3.43 3.46 20,360,485 70,431,123
1000 BEIJING MEDIA 北青傳媒 HKD 0.65 0.65 0.79 - - 0.65 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.435 0.425 0.435 0.435 0.43 0.435 36,000 15,500
1002 V.S. INT'L 威鋮國際 HKD 0.138 0.122 0.138 - - 0.138 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.38 1.41 1.42 1.43 1.35 1.41 3,960,100 5,477,636
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 2.80 - 2.95 - - 2.80 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.11 0.107 0.115 0.113 0.109 0.113 340,300 37,650
1008 BRILLIANT CIR 貴聯控股 HKD 0.32 0.32 0.33 0.32 0.32 0.32 218,000 69,760
1009 INT'L ENT 國際娛樂 HKD 0.31 0.325 0.345 0.385 0.31 0.325 59,230,000 18,663,500
1010 PACRAY INT'L 太睿國際控股 HKD 4.86 5.10 5.20 5.30 4.86 5.10 1,356,000 6,936,600
1011 NT PHARMA 泰凌醫藥 HKD 0.066 0.066 0.07 0.076 0.065 0.07 1,077,500 75,305
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.059 0.059 0.067 0.069 0.058 0.067 480,000 30,560
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.145 0.15 0.156 0.159 0.156 0.156 508,000 79,272
1022 FEIYU 飛魚科技 HKD 0.43 0.45 0.455 0.455 0.43 0.455 2,511,000 1,114,972
1023 SITOY GROUP 時代集團控股 HKD 0.52 0.53 0.55 0.55 0.53 0.55 307,000 162,850
* 1024 KUAISHOU-W 快手－Ｗ HKD 79.30 83.95 84.00 84.25 80.35 84.00 24,827,534 2,051,508,542
1025 KNT HOLDINGS 嘉藝控股 HKD 0.29 0.305 0.315 0.325 0.295 0.305 1,608,000 496,140
1026 UNIVERSAL TECH 環球實業科技 HKD 0.218 0.19 0.218 - - 0.218 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.68 0.60 0.79 - - 0.68 2,237 1,356
1028 C.BANNER 千百度 HKD 0.37 0.32 0.37 0.37 0.32 0.37 45,000 14,795
1029 IRC 鐵貨 HKD 0.23 0.233 0.235 0.236 0.229 0.235 13,892,000 3,246,546
1030 SEAZEN 新城發展 HKD 5.24 5.56 5.57 5.68 5.34 5.57 16,595,069 91,993,375
1031 KINGSTON FIN 金利豐金融 HKD 0.405 0.42 0.50 - - 0.42 - -
1033 SINOPEC SSC 中石化油服 HKD 0.63 0.64 0.65 0.65 0.63 0.64 4,494,000 2,891,840
1034 FULLWEALTH 富匯國際集團控股 HKD 2.06 2.04 2.06 2.10 2.02 2.05 2,904,000 5,979,280
1036 VANKE OVERSEAS 萬科海外 HKD 2.21 2.22 2.25 2.25 2.22 2.22 13,000 29,160
1037 MAXNERVA TECH 雲智匯科技 HKD 0.355 0.355 0.385 0.355 0.355 0.355 12,000 4,260
1038 CKI HOLDINGS 長江基建集團 HKD 45.90 45.80 45.90 46.15 44.75 45.85 1,964,325 89,347,583
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.30 0.255 - - - 0.30 - -
1041 LAMTEX HLDGS 林達控股 HKD TRADING SUSPENDED 暫停買賣
1043 COSLIGHT TECH 光宇國際集團科技 HKD TRADING SUSPENDED 暫停買賣
1044 HENGAN INT'L 恒安國際 HKD 39.10 39.05 39.10 39.30 38.40 39.05 2,729,307 106,537,902
1045 APT SATELLITE 亞太衛星 HKD 2.23 2.25 2.26 2.26 2.23 2.25 222,000 496,740
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.50 0.49 0.51 - - 0.50 - -
1047 NGAI HING HONG 毅興行 HKD 0.64 0.58 0.64 - - 0.64 - -
1049 CELESTIAL ASIA 時富投資 HKD 1.95 - 1.96 - - 1.95 - -
1050 KARRIE INT'L 嘉利國際 HKD 1.64 1.65 1.66 1.66 1.64 1.66 188,000 311,000
1051 G-RESOURCES 國際資源 HKD 2.80 2.77 2.80 2.80 2.76 2.80 57,899 161,043
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.69 4.76 4.78 4.79 4.70 4.78 1,042,922 4,955,330
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.31 1.34 1.35 1.35 1.30 1.35 3,966,000 5,261,640
1054 STYLAND W2202 HKD 0.01 - - - - 0.01 - -
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.31 4.58 4.59 4.64 4.42 4.59 11,692,782 53,334,056
1057 ZHEJIANG SHIBAO浙江世寶 HKD 1.73 1.76 1.77 1.78 1.73 1.77 2,006,000 3,526,140
1058 GUANGDONG TANN 粵海制革 HKD 0.53 0.52 0.59 0.59 0.54 0.58 260,000 146,820
1059 KANTONE HOLDING看通集團 HKD 0.60 0.57 0.60 0.57 0.57 0.57 28,200 15,930
1060 ALI PICTURES 阿里影業 HKD 0.75 0.77 0.78 0.78 0.75 0.77 18,440,103 14,187,752
1061 ESSEX BIO-TECH 億勝生物科技 HKD 5.12 5.12 5.17 5.18 5.00 5.17 222,000 1,126,880
1062 CDB INT'L INV 國開國際投資 HKD 0.133 0.113 0.129 0.133 0.123 0.123 170,000 21,050
1063 SUNCORP TECH 新確科技 HKD 0.38 0.375 0.385 0.38 0.375 0.375 467,500 175,890
1064 ZHONG HUA INT'L中華國際 HKD 0.116 0.116 0.123 0.116 0.113 0.116 55,000 6,365
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.73 3.73 3.74 3.75 3.70 3.74 82,000 306,240
1066 WEIGAO GROUP 威高股份 HKD 10.36 10.86 10.90 11.02 10.36 10.90 7,867,879 85,129,483
1068 YURUN FOOD 雨潤食品 HKD 0.80 0.82 0.83 0.82 0.80 0.81 2,353,000 1,900,110
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSＴＣＬ電子 HKD 4.12 4.28 4.30 4.31 4.13 4.28 3,731,185 15,800,387
1071 HUADIAN POWER 華電國際電力股份 HKD 2.65 2.83 2.85 2.87 2.63 2.85 49,832,000 138,435,762
1072 DONGFANG ELEC 東方電氣 HKD 13.14 13.50 13.56 13.64 12.80 13.50 6,122,800 81,163,750
1073 DA YU FIN 大禹金融 HKD 0.27 0.25 0.27 0.27 0.255 0.255 135,000 36,375
1074 APAC RES W2210 亞太資源二二一零 HKD 0.089 - 0.089 - - 0.089 - -
1075 CAPINFO 首都信息 HKD 0.41 0.405 0.41 0.415 0.40 0.405 408,000 167,190
1076 IMPERIAL PAC 博華太平洋 HKD 0.106 0.104 0.105 0.107 0.103 0.104 3,443,000 359,715
1079 PINE TECH 松景科技 HKD 0.112 0.111 0.116 0.132 0.107 0.111 12,796,000 1,516,214
1080 SHENGLI PIPE 勝利管道 HKD 0.075 0.075 0.076 0.077 0.074 0.075 421,500 31,929
1082 HK EDU INTL 香港教育國際 HKD 1.57 1.52 1.56 1.56 1.53 1.56 6,592,000 10,212,800
1083 TOWNGAS CHINA 港華燃氣 HKD 5.54 5.58 5.59 5.69 5.56 5.58 7,411,315 41,689,481
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.13 1.08 1.12 - - 1.12 - -
1085 HXTL 亨鑫科技 HKD 3.32 3.36 3.43 3.57 3.30 3.44 866,000 3,007,500
1086 GOODBABY INTL 好孩子國際 HKD 1.09 1.13 1.14 1.14 1.09 1.14 1,197,000 1,338,900
1087 INVESTECH HLDGS威訊控股 HKD 1.93 1.80 1.92 1.92 1.92 1.92 6,450 12,316
1088 CHINA SHENHUA 中國神華 HKD 18.28 18.02 18.04 18.64 17.90 18.02 22,292,574 403,523,920
1090 DA MING INT'L 大明國際 HKD 3.12 3.03 3.08 3.11 3.02 3.08 441,050 1,348,713
1091 SOUTH MANGANESE南方錳業 HKD 0.95 0.95 0.96 0.98 0.95 0.96 7,442,000 7,185,200
1093 CSPC PHARMA 石藥集團 HKD 8.11 8.14 8.15 8.18 8.02 8.15 34,965,719 282,951,064
1094 C P PROCUREMENT中國公共採購 HKD 1.53 1.58 1.68 1.74 1.61 1.61 80,040 135,422
1096 SINO ENERGY INT中能國際控股 HKD TRADING SUSPENDED 暫停買賣
1097 I-CABLE COMM 有線寬頻 HKD 0.069 0.069 0.07 0.07 0.069 0.069 2,181,924 151,465
1098 ROAD KING INFRA路勁 HKD 7.16 7.28 7.38 7.40 7.10 7.37 157,175 1,146,526
1099 SINOPHARM 國藥控股 HKD 16.90 17.36 17.38 17.50 16.92 17.38 5,665,481 97,726,563
1100 MAINLAND HOLD 飛達控股 HKD 1.55 1.55 1.56 1.55 1.55 1.55 4,000 6,200
1101 HUARONG ENERGY 華榮能源 HKD 0.109 0.11 0.113 0.114 0.11 0.113 705,600 77,836
1102 ENVIRO ENERGY 環能國際 HKD TRADING SUSPENDED 暫停買賣
1103 DASHENG AGR FIN大生農業金融 HKD 0.011 0.011 0.012 0.012 0.011 0.012 10,688,000 118,928
1104 APAC RESOURCES 亞太資源 HKD 1.28 1.28 1.30 1.30 1.28 1.30 695,060 898,975
1105 SING TAO 星島 HKD 0.49 0.49 0.50 0.50 0.49 0.49 180,000 88,220
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 17.32 17.34 17.36 18.32 16.68 17.36 3,864,656 67,178,709
1109 CHINA RES LAND 華潤置地 HKD 33.75 33.75 33.80 35.50 33.40 33.75 17,500,796 595,796,154
1110 KINGWORLD 金活醫藥集團 HKD 0.75 0.75 0.76 0.75 0.75 0.75 356,000 267,000
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 13.14 13.22 13.24 13.46 12.76 13.22 1,690,300 22,204,322
1113 CK ASSET 長實集團 HKD 45.65 46.15 46.20 46.50 45.65 46.15 5,991,018 275,893,838
1114 BRILLIANCE CHI HKD TRADING SUSPENDED 暫停買賣
1115 TIBET WATER 西藏水資源 HKD 0.52 0.52 0.55 0.55 0.52 0.52 2,000 1,070
1116 MAYER HOLDINGS HKD 0.185 0.173 0.19 0.188 0.174 0.188 430,000 79,800
1117 CH MODERN D 現代牧業 HKD 1.30 1.30 1.32 1.32 1.29 1.30 7,927,011 10,306,793
1118 GOLIK HOLDINGS 高力集團 HKD 0.95 0.93 0.98 - - 0.95 - -
1119 IDREAMSKY 創夢天地 HKD 5.81 6.28 6.29 6.30 5.82 6.29 23,751,498 137,074,539
1120 ARTS OPTICAL 雅視光學 HKD 0.66 0.58 0.68 0.67 0.495 0.66 290,000 188,050
1121 GOLDENSOLAR 金陽新能源 HKD 9.61 9.78 9.80 10.06 9.53 9.78 1,205,745 11,715,646
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.61 1.61 1.63 1.64 1.60 1.62 3,010,000 4,877,740
1123 CHINA-HK PHOTO 中港照相 HKD 0.134 0.134 0.159 0.159 0.138 0.158 78,000 11,136
1124 COASTAL GL 沿海家園 HKD 0.046 0.044 0.048 0.048 0.044 0.048 112,000 5,148
1125 LAI FUNG HOLD 麗豐控股 HKD 5.30 5.15 5.99 - - 5.30 - -
1126 DREAM INT'L 德林國際 HKD 2.83 2.75 2.83 2.83 2.80 2.83 30,000 84,300
1127 LION ROCK GROUP獅子山集團 HKD 0.81 0.80 0.82 - - 0.81 - -
1128 WYNN MACAU 永利澳門 HKD 6.23 6.51 6.52 6.56 6.25 6.51 11,792,632 75,947,301
1129 WATER INDUSTRY 中國水業集團 HKD 0.32 0.33 0.335 0.33 0.305 0.33 832,000 268,920
1130 CHINA ENV RES 中國環境資源 HKD 0.068 0.062 0.068 - - 0.068 - -
1131 AGRITRADE RES 鴻寶資源 HKD TRADING SUSPENDED 暫停買賣
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.106 0.101 0.111 0.106 0.097 0.101 1,250,000 125,470
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.54 3.57 3.59 3.60 3.49 3.57 3,156,129 11,214,577
1134 KELFRED 恒發光學 HKD 1.38 1.15 1.42 1.43 1.39 1.42 32,000 45,160
1137 HK TECH VENTURE香港科技探索 HKD 7.69 8.22 8.23 8.30 7.80 8.22 2,969,587 24,295,540
1138 COSCO SHIP ENGY中遠海能 HKD 2.94 2.96 2.97 2.97 2.91 2.96 7,852,000 23,068,404
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 WEALTHKING INV 華科資本 HKD 0.71 0.70 0.72 0.73 0.71 0.73 1,476,000 1,062,120
1141 CMBC CAPITAL 民銀資本 HKD 0.073 0.071 0.072 0.074 0.071 0.071 161,080,000 11,523,840
1142 SIBERIAN MINING西伯利亞礦業 HKD 1.04 1.00 1.16 - - 1.04 50 49
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 0.188 0.186 0.19 0.198 0.188 0.19 45,296,000 8,731,992
1145 COURAGE INV 勇利投資 HKD 0.29 0.27 0.295 0.295 0.27 0.295 980,000 280,400
1146 CH OUTFITTERS 中國服飾控股 HKD 0.20 0.20 0.219 0.20 0.20 0.20 10,000 2,000
1147 EDENSOFT 伊登軟件 HKD 0.107 0.111 0.112 0.112 0.108 0.112 1,090,000 119,560
1148 POWER XINCHEN 新晨動力 HKD 0.87 0.89 0.90 0.91 0.88 0.90 2,090,000 1,868,310
1150 MILAN STATION 米蘭站 HKD 0.27 0.26 0.295 - - 0.27 - -
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD 3.85 3.76 3.84 3.85 3.74 3.84 2,633,076 10,016,621
1156 CHINANEWENERGY HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.01 5.34 5.35 5.36 5.10 5.34 17,985,057 95,154,721
1159 STARLIGHT CUL 星光文化 HKD 0.85 0.82 1.00 - - 0.85 - -
1160 YOUTH CHAMP 優創金融 HKD 1.70 - - - - 1.70 - -
1161 WATER OASIS GP 奧思集團 HKD 1.29 1.26 1.29 1.33 1.25 1.27 822,000 1,049,620
1162 LUMINA GROUP 瑩嵐集團 HKD 0.213 0.35 0.435 0.435 0.22 0.435 208,000 49,736
1163 ADTIGER CORP 虎視傳媒 HKD 0.67 0.61 0.68 0.68 0.68 0.68 100,000 68,000
1164 CGN MINING 中廣核礦業 HKD 0.82 0.88 0.89 0.89 0.81 0.88 14,096,700 11,947,389
1165 SFCE 順風清潔能源 HKD 0.08 0.079 0.08 0.083 0.077 0.08 1,828,000 146,304
1166 SOLARTECH INT'L星凱控股 HKD 0.072 0.067 0.07 0.071 0.066 0.067 1,281,950 88,617
1167 JACOBIO-B 加科思－Ｂ HKD 13.84 15.00 15.02 15.02 14.00 15.02 280,500 4,116,294
1168 SINOLINK HOLD 百仕達控股 HKD 0.244 0.237 0.246 0.248 0.236 0.246 307,000 73,504
1170 KINGMAKER 信星集團 HKD 0.92 0.94 0.96 0.96 0.93 0.94 2,692,000 2,529,320
1171 YANZHOU COAL 兗州煤業股份 HKD 13.72 13.68 13.70 14.16 13.50 13.70 12,814,930 175,758,393
1172 MAGNUSCONCORDIA融太集團 HKD 0.066 0.062 0.066 - - 0.066 - -
1173 VEEKO INT'L 威高國際 HKD 0.053 0.05 0.057 0.055 0.047 0.049 120,838 5,956
1175 FRESH EXP 鮮馳達控股 HKD TRADING SUSPENDED 暫停買賣
1176 ZHUGUANG HOLD 珠光控股 HKD 1.55 1.58 1.59 1.59 1.53 1.59 3,734,000 5,881,760
1177 SINO BIOPHARM 中國生物製藥 HKD 5.57 5.44 5.45 5.56 5.33 5.45 68,458,120 370,296,420
1178 HUIYIN HLDGS GP匯銀控股集團 HKD TRADING SUSPENDED 暫停買賣
1179 HUAZHU-S 華住集團－Ｓ HKD 29.45 31.20 31.55 31.55 29.90 31.55 1,034,600 31,522,216
1180 PARADISE ENT 匯彩控股 HKD 1.01 1.01 1.10 - - 1.01 - -
1181 TANG PALACE 唐宮中國 HKD 0.68 0.67 0.68 0.68 0.68 0.68 10,000 6,800
1182 SUCCESS DRAGON 勝龍國際 HKD 0.40 0.39 0.445 - - 0.40 - -
1183 MECOM POWER 澳能建設 HKD 3.35 3.43 3.44 3.44 3.37 3.44 1,508,000 5,135,160
1184 S.A.S. DRAGON HKD 4.65 4.72 5.00 4.86 4.48 4.86 68,000 326,520
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 4.97 5.11 5.14 5.18 4.98 5.11 15,827,899 80,906,276
1188 HYBRID KINETIC 正道集團 HKD TRADING SUSPENDED 暫停買賣
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.176 0.171 0.188 0.181 0.181 0.181 12,000 2,132
1191 CHINA GEM HLDGS中國中石控股 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 38.60 40.10 40.15 40.30 38.30 40.15 2,309,742 91,784,415
1194 BAY AREA GOLD 灣區黃金 HKD 0.35 0.33 0.42 0.35 0.35 0.35 5,250 1,793
1195 KINGWELL GROUP 京維集團 HKD 0.046 0.044 0.046 0.046 0.043 0.046 312,000 14,140
1196 REALORD GROUP 偉祿集團 HKD 9.99 9.96 9.99 10.02 9.89 9.99 2,162,000 21,502,188
1198 ROYALE HOME 皇朝家居 HKD 2.35 2.31 2.35 2.37 2.30 2.35 642,000 1,489,320
1199 COSCO SHIP PORT中遠海運港口 HKD 6.88 6.72 6.74 7.03 6.70 6.72 6,694,043 45,206,825
1200 MIDLAND HOLDING美聯集團 HKD 1.05 1.09 1.10 1.10 1.05 1.09 442,201 471,609
1201 TESSON HOLDINGS天臣控股 HKD 0.44 0.42 0.44 0.44 0.42 0.44 3,119,250 1,355,786
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 1.21 1.16 1.19 1.20 1.16 1.19 212,000 247,680
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.66 0.66 0.68 0.68 0.65 0.68 520,000 343,780
1205 CITIC RESOURCES中信資源 HKD 0.445 0.465 0.475 0.475 0.445 0.475 11,759,500 5,435,695
1206 TECHNOVATOR 同方泰德 HKD 0.77 0.75 0.76 0.77 0.75 0.76 2,166,000 1,639,980
1207 SRE GROUP 上置集團 HKD 0.037 0.036 0.038 - - 0.037 4,000 148
1208 MMG 五礦資源 HKD 2.67 2.77 2.79 2.79 2.66 2.78 12,615,450 34,740,112
1209 CHINA RES MIXC 華潤萬象生活 HKD 38.90 40.15 40.20 40.50 39.35 40.20 2,531,746 101,621,720
1210 CHRISTINE 克莉絲汀 HKD 0.178 0.125 0.178 - - 0.178 12,000 2,124
* 1211 BYD COMPANY 比亞迪股份 HKD 284.00 292.00 292.20 292.80 282.40 292.20 7,385,293 2,128,933,265
1212 LIFESTYLE INT'L利福國際 HKD 4.21 4.23 4.30 4.34 4.16 4.23 339,000 1,435,625
1213 MOBICON GROUP 萬保剛集團 HKD 0.485 0.485 0.50 - - 0.485 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.033 0.03 0.033 - - 0.033 - -
1216 ZYBANK 中原銀行 HKD 1.00 0.93 1.00 0.96 0.95 0.97 21,000 19,960
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 - - 0.01 - -
1218 EASYKNIT INT'L 永義國際 HKD 4.69 4.23 4.70 4.78 4.69 4.70 31,000 145,760
1220 ZHIDAO INT'L 志道國際 HKD 0.075 0.082 0.085 0.085 0.075 0.085 10,200,000 813,420
1221 SINO HOTELS HKD 2.22 2.13 2.35 - - 2.22 - -
1222 WANG ON GROUP HKD 0.071 0.07 0.072 0.071 0.071 0.071 336,591 23,703
1223 SYMPHONY HOLD 新灃集團 HKD 0.90 0.90 0.91 0.95 0.90 0.91 3,780,000 3,435,300
1224 C C LAND 中渝置地 HKD 1.76 1.76 1.80 - - 1.76 - -
1225 LERADO FIN 隆成金融 HKD 0.03 0.028 0.03 0.029 0.028 0.028 4,300,000 124,580
1226 CH INV FIN GP 中國投融資 HKD 0.97 0.95 1.02 - - 0.97 - -
1227 NATIONAL INV 國盛投資 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.083 0.078 0.084 - - 0.083 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.54 0.52 0.54 0.54 0.52 0.53 81,000 43,500
1231 NEWTON RES 新礦資源 HKD 0.84 0.365 0.84 - - 0.84 - -
1232 GW TIANDI 金輪天地控股 HKD 0.176 0.175 0.194 0.194 0.175 0.194 138,000 24,294
1233 TIMES CHINA 時代中國控股 HKD 4.39 4.69 4.71 4.75 4.52 4.71 6,259,100 29,180,877
1234 CHINA LILANG 中國利郎 HKD 4.23 4.22 4.26 4.30 4.21 4.22 259,681 1,098,366
1235 TRAVEL EXPERT 專業旅運 HKD 0.22 0.22 0.229 0.235 0.216 0.229 1,190,000 269,615
1237 CH ENV TECH&BIO中科生物 HKD 0.104 0.096 0.105 0.101 0.096 0.101 614,040 61,623
1238 POWERLONG 寶龍地產 HKD 4.33 4.69 4.71 4.72 4.33 4.71 3,299,232 15,232,379
1239 TEAMWAY INTL GP HKD 0.198 0.183 0.199 0.199 0.198 0.199 140,000 27,820
1240 CNQC INT'L 青建國際 HKD 0.65 0.66 0.70 0.66 0.65 0.66 7,500 4,925
1241 SHUANGHUA H 雙樺控股 HKD 0.125 0.111 0.125 0.124 0.124 0.124 4,000 496
1243 WANG ON PPT 宏安地產 HKD 0.08 0.081 0.082 0.082 0.08 0.081 912,000 73,820
1245 NIRAKU HKD 0.275 0.265 0.275 0.285 0.275 0.275 58,000 16,030
1246 BOILLHEALTHCARE保集健康 HKD 0.17 0.162 0.18 0.18 0.18 0.18 12,400 2,205
1247 MIKO INTL 米格國際控股 HKD 0.50 0.46 0.50 - - 0.50 3,000 1,335
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.09 0.091 0.092 0.092 0.089 0.091 63,734,967 5,740,884
1251 SPT ENERGY 華油能源 HKD 0.25 0.265 0.27 0.27 0.255 0.27 2,050,000 539,880
1252 CHINA TIANRUI 中國天瑞水泥 HKD 5.50 5.51 5.52 5.55 5.35 5.51 1,173,392 6,387,401
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.237 0.23 0.237 - - 0.237 - -
1255 TATA HEALTH ＴＡＴＡ健康 HKD 1.30 1.23 1.30 1.39 1.30 1.30 48,000 62,880
1257 CEB GREENTECH 中國光大綠色環保 HKD 2.66 2.65 2.66 2.68 2.63 2.66 2,545,229 6,746,204
1258 CHINFMINING 中國有色礦業 HKD 2.91 3.05 3.06 3.06 2.90 3.05 7,799,000 23,212,810
1259 PROSPER FUTURE 未來發展控股 HKD 0.051 0.05 0.051 0.052 0.045 0.048 4,499,000 213,409
1260 WONDERFUL SKY 皓天財經集團 HKD 0.30 0.29 0.32 - - 0.30 - -
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.485 0.485 0.495 0.50 0.465 0.485 154,000 73,275
1263 PC PARTNER 栢能集團 HKD 12.88 13.50 13.54 13.78 12.90 13.50 6,670,727 89,533,559
1265 TIANJINJINRAN 天津津燃公用 HKD 0.40 0.39 0.40 0.40 0.39 0.40 290,000 114,800
1266 XIWANG STEEL 西王特鋼 HKD 0.395 0.41 0.415 0.415 0.395 0.415 6,539,000 2,644,475
1268 MEIDONG AUTO 美東汽車 HKD 34.20 35.20 35.25 35.55 33.05 35.25 2,834,168 98,941,761
1269 FIRST CAP GP 首控集團 HKD 0.228 0.221 0.222 0.23 0.221 0.221 660,000 149,160
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.85 0.86 0.87 0.91 0.84 0.85 1,966,574 1,718,553
1271 GRAND MING 佳明集團控股 HKD 7.97 7.88 7.95 7.96 7.95 7.95 19,000 151,140
1272 DATANG ENVIRO 大唐環境 HKD 1.05 0.99 1.04 1.05 1.05 1.04 11,000 11,550
1273 HK FINANCE GP 香港信貸 HKD 0.465 0.475 0.495 - - 0.465 - -
1277 KINETIC DEV 力量發展 HKD 0.57 0.48 0.495 0.57 0.475 0.48 38,954,000 19,142,100
1278 CHINANEWTOWN 中國新城鎮 HKD 0.083 0.083 0.085 0.088 0.08 0.088 261,887 22,345
1280 QIDIAN INTL 奇點國際 HKD 0.92 0.76 0.88 0.88 0.88 0.88 2,000 1,760
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.147 0.147 0.152 - - 0.147 - -
1282 GLORY SUN FIN 寶新金融 HKD 0.224 0.22 0.225 0.228 0.219 0.22 7,856,000 1,763,952
1283 ACCEL GROUP 高陞集團控股 HKD 1.51 1.50 1.51 1.52 1.48 1.50 995,000 1,496,950
1285 JIASHILI GP 嘉士利集團 HKD 1.35 1.33 1.42 - - 1.35 - -
1286 IMPRO PRECISION鷹普精密 HKD 1.91 1.94 1.97 1.99 1.88 1.94 920,000 1,772,520
1288 ABC 農業銀行 HKD 2.68 2.67 2.68 2.70 2.66 2.68 94,965,313 254,248,474
1289 SUNLIT SCI 盛力達科技 HKD 0.95 0.92 0.98 - - 0.95 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.10 1.08 1.10 1.10 1.03 1.10 498,000 530,920
1292 CMA LOGISTICS 長安民生物流 HKD 1.75 1.73 1.78 - - 1.75 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 0.72 0.73 0.75 0.75 0.69 0.75 3,121,000 2,204,155
1296 GUODIAN TECH 國電科環 HKD 0.50 0.52 0.53 0.53 0.51 0.52 858,000 445,050
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.86 0.87 0.89 0.89 0.86 0.87 858,000 743,980
1298 YUNNAN ENERGY 雲能國際 HKD 1.20 1.00 1.39 - - 1.20 - -
* 1299 AIA 友邦保險 HKD 80.65 82.05 82.10 82.20 81.00 82.10 25,372,854 2,072,751,569
1300 TRIGIANT 俊知集團 HKD 0.60 0.60 0.62 0.62 0.60 0.61 366,000 222,920
1301 D&G TECH 德基科技控股 HKD 1.22 1.19 1.24 1.24 1.19 1.24 320,000 389,760
1302 LIFETECH SCI 先健科技 HKD 3.74 3.79 3.80 3.84 3.75 3.79 7,953,326 30,109,632
1303 HUILI RES 滙力資源 HKD 0.16 0.155 0.177 0.155 0.151 0.155 402,000 61,622
1305 WAI CHI HOLD 偉志控股 HKD 1.25 1.24 1.28 1.29 1.23 1.28 34,000 42,270
1308 SITC 海豐國際 HKD 30.85 30.90 30.95 31.90 30.20 30.95 5,551,461 172,164,994
1310 HKBN 香港寬頻 HKD 9.73 9.78 9.80 9.87 9.78 9.80 1,154,800 11,318,970
1312 TONGFANG KONTA 同方康泰 HKD 0.062 0.058 0.063 - - 0.062 - -
1313 CHINARES CEMENT華潤水泥控股 HKD 5.92 6.07 6.08 6.09 5.95 6.08 12,120,874 73,402,631
1314 TSUI WAH HLDG 翠華控股 HKD 0.239 0.239 0.24 0.239 0.231 0.239 36,000 8,486
1315 GREEN ECONOMY 綠色經濟 HKD 0.031 0.032 0.033 0.033 0.031 0.033 848,000 27,182
1316 NEXTEER 耐世特 HKD 9.81 9.80 9.82 10.14 9.65 9.80 7,193,979 70,636,731
1317 MAPLELEAF EDU 楓葉教育 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.249 0.247 0.255 - - 0.249 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.93 0.87 0.95 0.95 0.95 0.95 6,000 5,700
1323 HUASHENG INTL 華盛國際控股 HKD 1.88 1.87 1.90 1.92 1.86 1.88 9,801,000 18,419,080
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.124 0.126 0.137 0.13 0.128 0.128 16,000 2,064
1327 LUXXU GROUP 勵時集團 HKD 0.36 0.32 0.38 - - 0.36 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.097 0.09 0.097 - - 0.097 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.05 0.95 1.07 1.11 0.92 1.07 18,000 18,260
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.96 3.98 4.00 4.00 3.92 3.99 1,949,000 7,720,920
1332 TOUYUN BIOTECH 透雲生物 HKD 1.63 1.60 1.62 1.65 1.57 1.60 2,361,250 3,802,350
1333 CHINA ZHONGWANG中國忠旺 HKD TRADING SUSPENDED 暫停買賣
1335 SHEEN TAI 順泰控股 HKD 0.15 0.142 0.15 - - 0.15 - -
1336 NCI 新華保險 HKD 20.85 21.45 21.50 21.60 21.00 21.45 4,042,912 86,380,859
1337 RAZER 雷蛇 HKD 2.46 2.47 2.48 2.51 2.43 2.48 22,868,409 56,438,670
1338 BAWANG GROUP 霸王集團 HKD 0.096 0.097 0.10 0.102 0.092 0.10 1,540,000 151,560
1339 PICC GROUP 中國人民保險集團 HKD 2.32 2.34 2.35 2.36 2.32 2.34 18,775,661 43,939,299
1340 HUISHENG INTL 惠生國際 HKD 0.099 0.095 0.099 0.096 0.096 0.096 24,000 2,304
1341 HAO TIAN INTL 昊天國際建投 HKD 0.36 0.345 0.36 0.365 0.345 0.36 336,000 119,720
1343 WEI YUAN HLDG 偉源控股 HKD 0.119 0.112 0.113 0.119 0.112 0.113 595,000 66,995
1345 PIONEER PHARM 中國先鋒醫藥 HKD 1.18 1.14 1.25 - - 1.18 - -
1346 LEVER STYLE 利華控股集團 HKD 0.405 0.40 0.42 - - 0.405 - -
1347 HUA HONG SEMI 華虹半導體 HKD 48.50 48.65 48.70 49.30 46.60 48.70 6,443,201 309,181,507
1348 QUALI-SMART 滉達富控股 HKD 0.255 0.255 0.26 0.255 0.25 0.255 1,284,000 327,410
1349 FUDANZHANGJIANG復旦張江 HKD 3.96 3.98 3.99 4.07 3.96 3.99 333,000 1,330,640
1351 BRIGHT FUTURE 輝煌明天 HKD 0.78 0.81 0.82 0.82 0.76 0.82 564,000 441,160
1355 LEGEND STRAT 朸濬國際 HKD 0.34 0.31 0.34 0.34 0.34 0.34 2,000 680
1357 MEITU 美圖公司 HKD 1.66 1.67 1.68 1.69 1.64 1.67 4,502,000 7,508,855
1358 PW MEDTECH 普華和順 HKD 1.02 0.92 0.93 1.03 0.88 0.93 3,399,000 3,162,650
1359 CHINA CINDA 中國信達 HKD 1.29 1.30 1.31 1.31 1.28 1.30 27,974,719 36,433,613
1360 NOVA GROUP 諾發集團 HKD 0.131 0.135 0.14 0.138 0.13 0.135 4,085,000 544,110
1361 361 DEGREES ３６１度 HKD 3.67 3.84 3.86 3.86 3.65 3.86 3,613,000 13,679,318
1362 SIS MOBILE 新龍移動 HKD 0.42 0.405 0.45 - - 0.42 - -
1365 RUNDONG AUTO 潤東汽車 HKD TRADING SUSPENDED 暫停買賣
1366 JIANGNAN GP 江南集團 HKD 0.275 0.275 0.295 0.295 0.275 0.295 32,000 8,980
1367 SFUND INTL HLDG廣州基金國際控股 HKD TRADING SUSPENDED 暫停買賣
1368 XTEP INT'L 特步國際 HKD 9.75 9.85 9.86 10.24 9.35 9.85 16,653,202 161,162,413
1370 AOWEI HOLDING 奧威控股 HKD TRADING SUSPENDED 暫停買賣
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.094 0.095 0.098 0.095 0.094 0.095 140,000 13,170
1372 C CARBONNEUTRAL中國碳中和 HKD 3.60 3.56 3.64 3.71 3.55 3.58 65,000 237,190
1373 IH RETAIL 國際家居零售 HKD 2.71 2.70 2.72 2.72 2.69 2.70 524,271 1,417,387
1375 CC SECURITIES 中州證券 HKD 1.40 1.41 1.42 1.43 1.40 1.42 3,768,000 5,320,480
1376 RAFFLESINTERIOR HKD TRADING SUSPENDED 暫停買賣
1378 CHINAHONGQIAO 中國宏橋 HKD 7.31 7.58 7.59 7.60 7.35 7.58 10,800,058 80,973,231
1379 WENLING MCT 温嶺工量刃具 HKD 5.06 4.88 5.06 - - 5.06 - -
1380 CHI KINGSTONE 中國金石 HKD 0.027 0.025 0.027 - - 0.027 300 6
1381 CANVEST ENV 粵豐環保 HKD 4.13 4.13 4.14 4.19 4.07 4.13 574,000 2,369,040
1382 PACIFICTEXTILES互太紡織 HKD 3.99 4.01 4.02 4.05 4.00 4.01 4,061,269 16,317,596
1383 SUNCITY GROUP 太陽城集團 HKD 0.16 0.136 0.139 0.173 0.132 0.136 18,990,000 2,786,010
1385 SHANGHAI FUDAN 上海復旦 HKD 27.10 26.50 26.75 27.60 25.50 26.75 3,354,178 88,175,763
1386 VESTATE GROUP 國投集團控股 HKD TRADING SUSPENDED 暫停買賣
1387 CHINA DILI 中國地利 HKD 1.95 1.95 2.00 1.96 1.94 1.95 1,681,000 3,277,910
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.02 1.01 1.05 - - 1.02 - -
1389 MAJOR HLDGS 美捷滙控股 HKD 0.037 0.037 0.038 - - 0.037 - -
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.395 0.40 0.41 0.41 0.395 0.40 1,202,000 480,520
1395 ELL ENV 強泰環保 HKD 0.117 0.11 0.13 0.14 0.117 0.13 220,000 26,885
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.475 0.435 0.485 - - 0.475 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.55 0.51 0.55 0.55 0.54 0.55 36,000 19,720
1398 ICBC 工商銀行 HKD 4.40 4.38 4.39 4.43 4.35 4.39 273,556,627 1,200,528,377
1399 VESON HLDG 銳信控股 HKD 0.285 0.29 0.30 0.29 0.28 0.29 74,000 21,040
1400 MOODY TECH HLDG滿地科技股份 HKD 0.063 0.058 0.064 0.065 0.057 0.064 210,000 12,210
1401 SPROCOMM INTEL HKD 0.71 0.67 0.72 0.71 0.71 0.71 20,000 14,200
1402 I-CONTROL 超智能控股 HKD 0.435 0.42 0.44 0.43 0.415 0.43 170,000 72,200
1408 MACAU E&M 濠江機電 HKD 0.27 0.265 0.27 0.27 0.26 0.265 420,000 111,770
1410 EDVANCE INTL 安領國際 HKD 0.68 0.66 0.68 0.72 0.65 0.67 3,840,000 2,662,900
1412 Q P GROUP 雋思集團 HKD 1.24 1.24 1.28 1.24 1.24 1.24 20,000 24,800
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.28 0.285 0.295 0.29 0.275 0.29 1,135,000 321,475
1415 COWELL 高偉電子 HKD 10.90 10.96 10.98 11.12 10.38 10.98 3,384,000 36,370,790
1416 CTR HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1417 RIVERINE CHINA 浦江中國 HKD 1.79 - 1.75 - - 1.75 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.29 - 0.29 - - 0.29 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.26 1.22 1.24 1.32 1.22 1.24 240,000 298,740
1420 CHUAN HOLDING 川控股 HKD 0.20 0.202 0.215 0.204 0.202 0.202 388,000 78,956
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.087 0.08 0.083 0.095 0.08 0.083 2,285,000 196,665
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.46 0.45 0.46 0.465 0.46 0.46 255,000 117,750
1426 SPRING REIT 春泉產業信託 HKD 2.66 2.70 2.74 2.70 2.66 2.70 3,000 8,020
1427 CH TIANBAO GP 中國天保集團 HKD 3.96 4.00 4.01 4.01 3.84 4.00 463,000 1,805,170
1428 BRIGHT SMART 耀才證券金融 HKD 1.46 1.49 1.50 1.51 1.46 1.50 1,476,000 2,191,700
1429 SKYMISSION GP 天任集團 HKD 0.127 0.127 0.128 0.129 0.128 0.128 440,000 56,328
1430 SUCHUANG GAS 蘇創燃氣 HKD TRADING SUSPENDED 暫停買賣
1431 YST DAIRY 原生態牧業 HKD 0.28 0.28 0.285 0.285 0.28 0.285 1,012,000 284,460
1432 CHINA SHENGMU 中國聖牧 HKD 0.54 0.54 0.55 0.55 0.54 0.54 1,170,000 631,870
1433 CIRTEK HLDGS 常達控股 HKD 0.062 0.06 0.062 0.062 0.062 0.062 100,000 6,200
1439 MOBILE INTERNET移動互聯（中國） HKD 0.039 0.038 0.042 0.042 0.038 0.042 170,000 6,610
1440 DEYUN HOLDING HKD 0.56 0.57 0.58 0.58 0.56 0.57 70,000 39,800
1442 INFINITY L&T HKD 1.50 1.48 1.52 1.51 1.48 1.48 85,000 127,300
1443 FULUM GP HLDG 富臨集團控股 HKD 0.243 0.24 0.241 0.241 0.24 0.24 86,000 20,652
1446 HUNGFOOKTONG 鴻福堂 HKD 0.40 0.405 0.415 - - 0.405 - -
1447 SFK 新福港 HKD 0.76 0.66 0.85 - - 0.76 - -
1448 FU SHOU YUAN 福壽園 HKD 6.00 6.10 6.11 6.17 6.00 6.10 4,275,280 26,006,228
1449 LEADER EDU 立德教育 HKD 0.49 0.49 0.495 0.495 0.485 0.49 42,000 20,585
1450 CENTURY SAGE 世紀睿科 HKD 1.53 1.51 1.54 1.54 1.50 1.51 320,000 485,320
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.58 0.53 0.59 - - 0.58 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.179 0.18 0.20 - - 0.18 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.238 0.235 0.247 - - 0.238 - -
1456 GUOLIAN SEC 國聯證券 HKD 3.95 3.98 4.01 4.03 3.95 3.98 364,000 1,451,605
1458 ZHOU HEI YA 周黑鴨 HKD 6.50 6.84 6.86 6.95 6.51 6.86 7,072,525 48,342,868
1459 JUJIANG CONS 巨匠建設 HKD 0.79 0.76 0.79 - - 0.79 - -
1460 ICO GROUP 揚科集團 HKD 0.325 0.32 0.325 0.325 0.32 0.325 2,048,000 664,320
1461 LUZHENG FUTURES魯証期貨 HKD 0.61 0.60 0.62 - - 0.61 - -
1463 C-LINK SQ HKD 3.86 3.86 3.89 4.07 3.89 3.88 332,000 1,332,560
1466 AFFLUENTPARTNER錢唐控股 HKD 0.134 0.122 0.133 0.134 0.134 0.133 40,000 5,360
1468 KINGKEY FIN INT京基金融國際 HKD 0.64 0.65 0.67 0.67 0.63 0.67 6,030,000 3,902,700
1469 GET NICE FIN 結好金融 HKD 0.85 0.83 0.86 0.83 0.83 0.83 24,000 19,920
1470 PROSPER ONE 富一國際控股 HKD 0.109 0.096 0.109 - - 0.109 - -
1472 SANG HING HLDGS生興控股 HKD 0.15 0.148 0.15 0.149 0.147 0.148 280,000 41,400
1473 PANGAEA CONNECT環聯連訊 HKD 0.31 0.295 0.32 0.315 0.29 0.315 376,000 115,440
1475 NISSIN FOODS 日清食品 HKD 5.66 5.73 5.76 5.76 5.61 5.76 962,345 5,489,643
1476 HENGTOU SEC 恒投證券 HKD 2.97 - 2.98 - - 2.97 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 15.68 15.82 15.90 16.00 15.26 15.84 631,000 9,828,013
1478 Q TECH 丘鈦科技 HKD 11.18 11.24 11.26 11.40 11.02 11.24 1,890,185 21,116,262
1480 YAN TAT GROUP 恩達集團控股 HKD 1.46 1.44 1.75 - - 1.46 - -
1481 SMART GLOBE 竣球控股 HKD 0.90 0.88 0.91 0.90 0.83 0.90 4,780,000 4,194,800
1483 NET-A-GO TECH 網譽科技 HKD 1.40 1.35 1.43 1.43 1.43 1.43 128,000 183,040
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.01 0.97 1.04 - - 1.01 - -
1488 BEST FOOD HLDG 百福控股 HKD 0.91 0.92 0.97 0.96 0.91 0.95 212,000 193,420
1490 CHESHI TECH 車市科技 HKD 0.69 0.72 0.75 0.75 0.70 0.75 276,000 199,880
1495 JIYI HOLDINGS 集一控股 HKD 1.15 1.12 1.13 1.18 1.12 1.12 544,000 621,640
1496 AP RENTALS 亞積邦租賃 HKD 0.163 0.153 0.168 - - 0.163 - -
1498 PURAPHARM 培力農本方 HKD 0.78 0.78 0.79 0.79 0.76 0.79 60,500 46,920
1499 OKG TECH 歐科雲鏈 HKD 0.237 0.235 0.24 0.237 0.228 0.235 1,200,000 278,320
1500 INCON 現恆建築 HKD 0.29 0.285 0.30 0.29 0.29 0.29 160,000 46,400
1501 KDL MEDICAL 康德萊醫械 HKD 20.60 21.40 21.70 21.85 20.65 21.70 91,000 1,933,331
1502 FIN STREET PPT 金融街物業 HKD 3.84 3.68 3.84 - - 3.84 - -
1503 CMC REIT 招商局商業房託 HKD 2.56 2.58 2.59 2.60 2.56 2.58 1,041,558 2,677,630
1508 CHINA RE 中國再保險 HKD 0.75 0.75 0.76 0.76 0.74 0.76 9,443,000 7,094,201
1513 LIVZON PHARMA 麗珠醫藥 HKD 26.10 25.65 25.70 26.05 25.30 25.70 1,161,700 29,745,115
1515 CR MEDICAL 華潤醫療 HKD 4.59 4.65 4.66 4.69 4.58 4.65 2,211,034 10,199,604
1516 SUNAC SERVICES 融創服務 HKD 10.56 11.88 11.90 12.06 11.00 11.90 30,753,455 356,435,268
1518 NC HEALTHCARE 新世紀醫療 HKD 0.85 0.83 0.99 0.99 0.95 0.99 4,000 3,900
1520 CEFC FIN INV 華信金融投資 HKD 0.152 0.15 0.169 0.152 0.15 0.151 2,520,000 378,918
1521 FRONTAGE 方達控股 HKD 4.49 4.92 4.93 4.94 4.46 4.92 5,378,000 25,514,922
1522 BII TRANS TECH 京投交通科技 HKD 0.42 0.435 0.445 0.445 0.42 0.445 3,704,000 1,624,220
1523 PLOVER BAY TECH珩灣科技 HKD 3.95 4.06 4.08 4.15 4.01 4.08 1,312,384 5,365,174
1525 GENCH EDU 建橋教育 HKD 4.98 4.95 5.00 5.00 4.95 4.95 9,000 44,950
1526 RICI HEALTH 瑞慈醫療 HKD 1.07 1.09 1.13 1.12 1.08 1.09 103,000 112,050
1527 TENGY ENV 天潔環境 HKD 0.95 0.88 0.97 0.90 0.90 0.90 85,200 76,680
1528 RS MACALLINE 紅星美凱龍 HKD 3.84 3.83 3.85 3.89 3.79 3.85 504,805 1,929,282
1529 GOAL RISE 健升物流中國 HKD 0.25 0.243 0.25 0.244 0.243 0.243 140,000 34,030
1530 3SBIO 三生製藥 HKD 6.54 6.62 6.64 6.65 6.50 6.64 6,191,472 40,738,048
1532 CHINA PARTYTIME中國派對文化 HKD 0.223 0.203 0.233 - - 0.223 - -
1533 ZHUANGYUAN PA 莊園牧場 HKD 7.39 6.80 6.89 7.23 6.89 6.89 62,500 439,215
1536 YUK WING GP 煜榮集團 HKD 0.195 0.18 0.195 - - 0.195 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.59 0.59 0.61 0.63 0.59 0.59 986,000 599,860
1539 SYNERGY GROUP 滙能集團 HKD 0.68 0.66 0.68 0.70 0.65 0.68 3,534,000 2,366,340
1540 LEFTFIELD PRINT澳獅環球 HKD 0.69 0.62 0.68 - - 0.68 - -
1542 TAIZHOU WATER 台州水務 HKD 3.05 2.92 3.40 - - 3.05 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.80 1.69 1.90 1.90 1.64 1.90 6,000 10,860
1545 DESIGN CAPITAL 設計都會 HKD 0.126 0.126 0.131 0.13 0.121 0.13 210,000 25,640
1546 THELLOY DEV 德萊建業 HKD 0.20 0.192 0.20 - - 0.20 - -
1547 IBI GROUP HLDGS HKD 0.285 0.28 0.305 0.30 0.285 0.30 32,000 9,240
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 35.95 36.70 36.90 37.20 35.40 36.90 9,593,447 350,142,912
1549 EVER HARVEST GP永豐集團控股 HKD 0.134 0.131 0.136 0.139 0.128 0.131 1,696,000 221,688
1551 GRCB 廣州農商銀行 HKD 2.91 2.98 3.00 3.00 2.95 2.98 92,000 273,850
1552 BHCC HOLDING HKD 0.17 0.17 - 0.161 0.16 0.17 110,000 17,705
1553 MAIKE TUBE 邁科管業 HKD 1.43 1.28 1.34 1.42 1.29 1.34 208,000 277,460
1555 MIE HOLDINGS ＭＩ能源 HKD 0.058 0.057 0.058 0.061 0.058 0.058 5,748,000 343,580
1556 CHINNEY KW 建業建榮 HKD 0.194 0.199 0.20 0.194 0.19 0.195 30,000 5,775
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.44 - 0.51 - - 0.44 - -
1558 HEC PHARM 東陽光藥 HKD 5.45 5.46 5.48 5.52 5.34 5.46 1,763,048 9,565,345
1559 KWAN ON HLDGS 均安控股 HKD 0.185 0.16 0.185 - - 0.185 - -
1560 STAR GROUP CO 星星集團 HKD 0.42 0.38 0.405 0.385 0.38 0.38 102,000 38,960
1561 PAN ASIA DATA H聯洋智能控股 HKD 2.00 1.91 2.01 2.01 1.96 1.96 184,000 363,800
1563 IA FIN LEASING 友聯租賃 HKD 2.36 2.40 2.45 2.45 2.32 2.45 1,956,000 4,638,390
1565 VIRSCEND EDU 成實外教育 HKD TRADING SUSPENDED 暫停買賣
1566 CA CULTURAL 華夏文化科技 HKD TRADING SUSPENDED 暫停買賣
1568 SUNDART HLDGS 承達集團 HKD 0.48 0.51 0.52 0.52 0.48 0.52 94,000 46,990
1569 MINSHENG EDU 民生教育 HKD 1.04 1.04 1.10 1.10 1.04 1.10 490,000 527,600
1570 WEIYE HOLDINGS 偉業控股 HKD 4.03 - 4.03 - - 4.03 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.75 2.80 2.88 2.87 2.66 2.80 102,000 284,440
1572 CHINA ART FIN 中國藝術金融 HKD 0.305 0.295 0.30 0.31 0.29 0.30 588,000 177,820
1575 MORRIS HOME 慕容家居 HKD 0.175 0.155 0.175 0.175 0.175 0.175 6,000 1,050
1576 QILU EXPRESSWAY齊魯高速 HKD 2.40 2.36 2.46 2.46 2.35 2.46 233,000 559,330
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.18 1.18 1.26 1.16 1.16 1.18 2,000 2,320
1578 BANK OF TIANJIN天津銀行 HKD 2.93 2.84 3.52 3.57 2.93 3.52 5,000 16,250
1579 YIHAI INTL 頤海國際 HKD 40.50 42.50 42.55 42.65 40.70 42.55 2,066,000 86,333,293
1580 DA SEN HLDGS 大森控股 HKD 0.112 0.106 0.111 - - 0.111 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.155 - 0.155 - - 0.155 - -
1582 CR CONSTRUCTION華營建築 HKD 0.51 0.51 0.53 - - 0.51 - -
1583 QINQIN FOODS 親親食品 HKD 2.00 1.91 2.05 - - 2.00 - -
1585 YADEA 雅迪控股 HKD 13.76 13.98 14.00 14.28 13.68 13.98 3,735,077 51,687,896
1586 LEON INSPECTION力鴻檢驗 HKD 1.71 1.62 1.73 - - 1.71 - -
1587 SHINEROAD INTL 欣融國際 HKD 0.67 0.65 0.68 0.68 0.67 0.67 92,000 61,960
1588 CHANJET 暢捷通 HKD 8.80 8.90 9.18 9.00 8.80 8.90 64,200 575,298
1589 CNLP 中國物流資產 HKD 4.26 4.25 4.26 4.29 4.22 4.26 2,636,000 11,195,080
1591 SHUN WO GROUP 汛和集團 HKD 0.024 0.023 0.024 0.024 0.023 0.024 4,540,000 106,040
1592 ANCHORSTONE 基石控股 HKD 1.70 1.64 1.72 1.73 1.64 1.71 1,810,000 3,048,100
1593 CHEN LIN EDU 辰林教育 HKD 2.12 2.23 2.24 2.26 2.08 2.24 2,800,000 5,936,960
1596 YICHEN IND 翼辰實業 HKD 4.14 4.12 4.17 4.40 4.17 4.17 104,000 441,780
1597 NATURE ENERGY T納泉能源科技 HKD 1.97 1.97 2.00 1.99 1.96 1.99 12,000 23,580
1598 21CENTURY EDU ２１世紀教育 HKD 0.41 0.415 0.425 0.435 0.41 0.42 2,445,000 1,030,455
1599 UCD 城建設計 HKD 1.99 2.03 2.04 2.06 1.99 2.04 995,000 1,995,170
1600 TIAN LUN GAS 天倫燃氣 HKD 7.70 7.80 7.85 7.87 7.66 7.85 2,169,500 16,857,645
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.82 0.78 0.82 0.83 0.77 0.83 96,000 76,900
1606 CDB LEASING 國銀租賃 HKD 1.05 1.05 1.06 1.07 1.05 1.06 818,000 868,900
1608 VPOWER GROUP 偉能集團 HKD 1.29 1.24 1.26 1.36 1.23 1.24 4,747,387 5,947,268
1609 CHONG KIN GP 創建集團控股 HKD 0.62 0.65 0.70 0.70 0.63 0.65 72,000 47,180
1610 COFCO JOYCOME 中糧家佳康 HKD 2.54 2.66 2.67 2.68 2.56 2.66 23,219,627 61,077,990
1611 HUOBI TECH 火幣科技 HKD 7.23 7.25 7.31 7.72 7.15 7.31 461,000 3,375,230
1612 VINCENT MED 永勝醫療 HKD 1.09 1.05 1.07 1.08 1.04 1.05 792,000 834,840
1613 SYNERTONE 協同通信 HKD 0.195 0.193 0.20 0.204 0.193 0.20 92,480 17,873
1615 AB BUILDERS 奧邦建築 HKD 0.275 0.27 0.275 0.285 0.27 0.275 15,000 4,150
1616 STARRISE MEDIA 星宏傳媒 HKD 0.155 0.168 0.19 0.168 0.168 0.168 44,000 7,392
1617 NANFANG COMM 南方通信 HKD 0.183 0.184 0.186 0.193 0.168 0.184 7,056,000 1,295,492
1618 MCC 中國中冶 HKD 2.09 2.15 2.17 2.19 2.07 2.15 17,128,000 36,435,600
1620 CINESE INTL 富盈環球集團 HKD 0.195 0.193 0.194 0.194 0.181 0.194 310,000 56,890
1621 VICO INTL HLDGS域高國際控股 HKD 0.14 0.133 0.14 0.147 0.13 0.14 1,528,000 212,368
1622 REDCO GROUP 力高集團 HKD 2.39 2.48 2.49 2.50 2.36 2.49 5,136,000 12,475,100
1623 HILONG 海隆控股 HKD 0.31 0.305 0.32 0.34 0.305 0.305 93,000 28,400
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.77 - 1.78 - - 1.77 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.415 0.415 0.435 0.42 0.415 0.415 108,000 45,180
1628 YUZHOU GROUP 禹洲集團 HKD 0.73 0.75 0.76 0.77 0.74 0.75 4,190,201 3,155,587
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.67 0.60 0.67 0.63 0.62 0.62 172,000 107,240
1630 KIN SHING HLDGS建成控股 HKD 0.119 0.117 0.124 0.133 0.116 0.124 456,000 56,142
1631 REF HOLDINGS HKD 0.75 0.70 0.78 - - 0.75 - -
1632 MSCTECH 民商創科 HKD 0.485 0.49 0.53 0.53 0.48 0.53 240,000 123,840
1633 SHEUNG YUE GP 上諭集團 HKD 0.18 0.176 0.18 - - 0.18 - -
1635 DZUG 大眾公用 HKD 1.68 1.67 1.68 1.69 1.67 1.68 93,000 156,030
1636 CMRU 中國金屬利用 HKD 0.174 0.177 0.181 0.183 0.173 0.174 316,000 55,420
1637 SH GROUP HLDG 順興集團控股 HKD 0.56 0.54 0.57 0.57 0.57 0.57 2,000 1,140
1638 KAISA GROUP 佳兆業集團 HKD 0.91 0.92 0.93 0.95 0.91 0.92 62,946,245 58,654,472
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.47 1.50 1.52 1.54 1.43 1.50 5,491,364 8,207,591
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.42 0.37 0.42 - - 0.42 - -
1642 HUARCHI W2205 華記環球二二零五 HKD TRADING SUSPENDED 暫停買賣
1643 MODERN CHI MED 現代中藥集團 HKD 0.59 0.62 0.64 0.64 0.59 0.64 180,000 111,090
1645 HAINA INTEL 海納智能 HKD 0.80 0.79 0.80 0.84 0.77 0.80 9,552,000 7,716,720
1647 GRANDSHORES 雄岸科技 HKD 0.196 0.197 0.205 0.197 0.196 0.197 795,000 156,565
1650 HYGIEIA GROUP HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 10.24 10.10 10.18 10.24 10.18 10.18 22,000 224,200
1652 FUSEN PHARM 福森藥業 HKD 2.01 1.42 1.45 2.03 1.40 1.42 17,777,000 30,868,130
1653 MOS HOUSE HKD 0.36 0.34 0.36 0.355 0.355 0.355 100,000 35,500
1655 OKURA HOLDINGS HKD 0.60 0.55 0.65 - - 0.60 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 3.98 3.63 - - - 3.98 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 4.20 3.91 - 4.11 4.10 4.10 11,000 45,110
1658 PSBC 郵儲銀行 HKD 5.68 5.70 5.71 5.73 5.57 5.70 56,696,982 321,739,605
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.475 0.47 0.475 0.48 0.47 0.475 4,496,000 2,136,320
1661 WISDOM SPORTS 智美體育 HKD 0.165 0.155 0.171 0.171 0.151 0.171 53,000 8,063
1662 YEE HOP HLDGS 義合控股 HKD 1.40 1.38 - 1.44 1.39 1.44 172,000 244,840
1663 S HARBOURHOLD 漢港控股 HKD 0.136 0.136 0.141 0.136 0.135 0.136 94,594 12,824
1665 PENTAMASTER 檳傑科達 HKD 1.08 1.09 1.10 1.11 1.06 1.10 374,000 406,320
1666 TONG REN TANG 同仁堂科技 HKD 6.01 6.12 6.13 6.17 6.01 6.13 905,000 5,524,600
1667 MILESTONE BUILD進階發展 HKD 0.315 0.30 0.33 - - 0.315 - -
1668 CHINASOUTHCITY 華南城 HKD 0.51 0.51 0.52 0.52 0.51 0.51 10,520,000 5,424,720
1669 GIC GROUP 環球信貸集團 HKD 0.54 0.52 0.58 - - 0.54 - -
1671 TIANBAO ENERGY 天保能源 HKD 0.76 0.77 0.79 - - 0.77 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 2.94 2.98 2.99 2.99 2.85 2.99 1,572,000 4,604,250
1673 HUAZHANG TECH 華章科技 HKD 0.67 0.67 0.73 0.67 0.67 0.67 14,000 9,380
1675 ASIAINFO TECH 亞信科技 HKD 12.30 12.26 12.28 12.36 12.24 12.26 172,931 2,132,595
1676 SHENGHAI GROUP 中國升海集團 HKD 1.35 1.31 1.39 1.39 1.31 1.39 52,000 69,960
1678 CREATIVE GLOBAL中創環球 HKD TRADING SUSPENDED 暫停買賣
1679 RISECOMM GP 瑞斯康集團 HKD 0.204 0.205 0.208 0.208 0.203 0.205 115,000 23,565
1680 MACAU LEGEND 澳門勵駿 HKD 0.58 0.60 0.61 0.61 0.57 0.61 1,110,000 662,370
1681 CONSUN PHARMA 康臣葯業 HKD 3.70 3.72 3.73 3.76 3.61 3.72 447,163 1,653,798
1682 HP LIVING TECH 杭品生活科技 HKD 0.156 0.145 0.166 0.156 0.156 0.156 84,000 13,104
1683 HOPE LIFE INT 曠逸國際 HKD 0.228 0.225 0.23 0.236 0.20 0.226 4,064,000 897,456
1685 BOER POWER 博耳電力 HKD 0.43 0.41 0.43 0.435 0.435 0.43 10,000 4,350
1686 SUNEVISION 新意網集團 HKD 6.47 6.63 6.65 6.65 6.46 6.65 1,169,823 7,659,994
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.90 1.89 1.91 1.92 1.88 1.90 550,000 1,045,020
1690 LAP KEI ENGRG 立基工程控股 HKD 0.06 0.059 0.065 0.06 0.06 0.06 10,000 600
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 14.46 14.78 14.80 15.16 14.50 14.80 10,176,460 150,869,473
1692 TOWNRAY HLDGS 登輝控股 HKD 1.98 1.98 2.02 - - 1.98 - -
1693 BGMC 璋利國際 HKD TRADING SUSPENDED 暫停買賣
1695 S&P INTL HLDG 椰豐集團 HKD 0.072 0.066 0.069 0.07 0.066 0.066 260,000 17,520
1696 SISRAM MED 復銳醫療科技 HKD 9.83 9.49 9.50 9.93 9.34 9.50 2,009,774 19,162,090
1697 SDITC 山東國信 HKD 0.37 0.355 0.375 0.375 0.355 0.375 14,400 5,310
1699 PUTIAN FOOD 普甜食品 HKD 0.079 0.078 0.08 0.08 0.075 0.078 1,580,000 121,680
1701 TU YI HLDG 途屹控股 HKD 0.16 0.161 0.166 0.161 0.16 0.161 116,000 18,604
1702 DONGGUANG CHEM 東光化工 HKD 1.74 1.51 - - - 1.74 - -
1703 PALACE BANQUET 首灃控股 HKD 0.86 0.86 0.87 0.89 0.85 0.87 7,650,000 6,667,000
1705 B & S INTL HLDG賓仕國際 HKD 0.455 0.41 0.455 - - 0.455 - -
1706 SHUANG YUN HLDG雙運控股 HKD 0.255 0.241 0.25 - - 0.25 - -
1707 GEOTECH HLDGS 致浩達控股 HKD 0.355 0.265 0.38 - - 0.355 - -
1708 SAMPLE TECH 三寶科技 HKD 3.71 3.70 3.73 3.89 3.70 3.72 98,000 365,060
1709 DL HOLDINGS GP 德林控股 HKD 2.55 2.51 2.56 2.58 2.50 2.56 980,000 2,475,940
1710 TRIO IND ELEC 致豐工業電子 HKD 0.18 0.174 0.18 0.18 0.18 0.18 4,000 720
1711 ULFERTS 歐化 HKD 0.26 0.26 0.295 0.26 0.26 0.26 20,000 5,200
1712 DRAGON MINING 龍資源 HKD 1.75 - 1.70 - - 1.70 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.71 1.71 1.73 1.75 1.70 1.72 212,000 368,780
1715 MIJI INTL HLDGS米技國際控股 HKD 0.153 0.144 0.153 0.153 0.144 0.153 120,000 18,270
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.54 0.53 0.54 0.54 0.52 0.53 114,000 60,360
1717 AUSNUTRIA 澳優 HKD 8.73 8.85 8.87 8.88 8.68 8.85 2,140,000 18,797,760
1718 WAN KEI GROUP 宏基集團控股 HKD 0.132 0.165 0.17 0.165 0.128 0.164 6,280,001 921,920
1719 CIL GROUP 中國通商集團 HKD 0.82 0.81 0.85 0.84 0.80 0.82 696,000 569,600
1720 PUTIAN COMM 普天通信集團 HKD 0.475 0.375 0.39 0.53 0.365 0.39 916,000 376,240
1721 FSM HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1722 KIN PANG HLDGS 建鵬控股 HKD 0.10 0.098 0.107 - - 0.10 - -
1723 HK ASIA HLDGS 港亞控股 HKD 4.82 4.60 4.84 4.85 4.80 4.80 6,000 29,000
1725 HK AERO TECH 香港航天科技 HKD 29.80 29.45 29.65 30.55 28.55 29.65 537,400 15,755,950
1726 HKE HOLDINGS HKD 0.81 0.83 0.85 0.89 0.80 0.83 1,335,000 1,121,850
1727 HEBEI CONS 河北建設 HKD 1.54 1.55 1.58 1.60 1.50 1.58 661,000 1,033,630
1728 ZHENGTONGAUTO 正通汽車 HKD 0.93 0.91 0.92 0.93 0.89 0.92 2,881,500 2,613,245
1729 TIME INTERCON 匯聚科技 HKD 0.52 0.51 0.52 0.55 0.495 0.51 8,576,000 4,401,800
1730 LHN HKD 1.97 1.90 1.98 - - 1.97 - -
1731 PROSPEROUS IND 其利工業集團 HKD 1.31 1.30 1.31 1.32 1.30 1.31 432,000 566,160
1732 XIANGXING INT 象興國際 HKD 0.185 0.175 0.197 0.197 0.197 0.197 60,000 11,340
1733 E-COMMODITIES 易大宗 HKD 0.81 0.80 0.81 0.82 0.77 0.81 12,587,500 9,990,715
1735 CENTRAL HOLD-1K中環控股（一千） HKD 7.42 7.97 7.98 8.01 7.55 7.98 1,304,000 10,213,090
1736 PARENTING NET 中國育兒網絡 HKD 0.08 0.078 0.084 0.084 0.08 0.084 220,000 17,968
1737 A & S GROUP 亞洲實業集團 HKD 0.245 0.232 0.239 - - 0.239 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.22 1.13 1.14 1.22 1.13 1.13 7,500 8,925
1739 QEEKA HOME 齊屹科技 HKD 1.06 1.01 1.06 1.06 0.96 1.06 109,000 111,865
1740 VALUES CULTURAL新石文化 HKD 0.221 0.22 0.231 0.237 0.221 0.222 275,000 61,760
1741 RI YING HLDGS 日贏控股 HKD 0.97 0.94 1.00 1.00 0.94 0.94 460,000 438,040
1742 HPC HOLDINGS HKD 0.136 0.126 0.135 - - 0.135 - -
1745 LVJI TECH HKD 0.54 0.52 0.55 0.55 0.53 0.54 637,802 343,235
1746 MAN SHUN GP 萬順集團控股 HKD 0.52 0.52 0.55 0.56 0.52 0.52 12,000 6,520
1747 HOME CONTROL HKD 0.75 0.71 0.74 - - 0.74 - -
1748 XIN YUAN ENT 信源企業集團 HKD 3.08 - 2.99 - - 2.99 - -
1749 SHANSHAN 杉杉品牌 HKD 0.78 0.71 0.78 - - 0.78 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.05 0.048 0.05 0.05 0.045 0.05 5,170,000 241,370
1751 KINGLAND GROUP 景聯集團 HKD 0.26 0.25 0.29 0.265 0.25 0.25 350,000 88,250
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.23 0.197 0.219 - - 0.219 - -
1753 DUIBA 兌吧 HKD 1.48 1.53 1.55 1.55 1.46 1.55 2,331,600 3,508,456
1755 S-ENJOY SERVICE新城悅服務 HKD 13.26 14.02 14.08 14.20 13.46 14.08 2,117,175 29,363,600
1756 HUALI UNIV GP 華立大學集團 HKD 1.13 1.15 1.20 1.23 1.14 1.18 444,000 522,550
1757 AFFLUENT FDN 俊裕地基 HKD 0.25 0.241 0.25 0.245 0.245 0.245 100,000 24,500
1758 BOJUN EDU 博駿教育 HKD TRADING SUSPENDED 暫停買賣
1759 SINO GAS HLDGS 中油潔能控股 HKD 1.16 1.10 1.17 1.21 1.21 1.17 8,000 9,670
1760 INTRON TECH 英恒科技 HKD 5.02 5.37 5.40 5.43 5.03 5.37 2,694,000 14,108,435
1761 BABYTREE GROUP 寶寶樹集團 HKD 0.68 0.69 0.70 0.71 0.67 0.69 749,500 522,035
1762 WANKA ONLINE 萬咖壹聯 HKD 0.51 0.51 0.53 0.53 0.51 0.53 277,000 142,960
1763 CIRC 中國同輻 HKD 22.10 22.35 22.40 22.70 21.80 22.35 50,400 1,126,720
1765 HOPE EDU 希望教育 HKD 1.50 1.55 1.57 1.59 1.51 1.57 36,245,000 56,284,760
1766 CRRC 中國中車 HKD 3.49 3.58 3.59 3.60 3.51 3.58 22,629,811 80,768,852
1767 TS WONDERS HKD 0.285 0.28 0.285 - - 0.285 - -
1769 SCHOLAR EDU 思考樂教育 HKD 1.98 2.03 2.04 2.22 1.87 2.04 27,129,000 55,727,690
1771 SUNFONDA GP 新豐泰集團 HKD 2.29 2.06 2.27 2.29 2.27 2.26 2,000 4,560
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 132.00 129.60 129.70 136.80 125.80 129.60 6,918,250 895,349,007
1773 TIANLI EDU 天立教育 HKD TRADING SUSPENDED 暫停買賣
1775 BEXCELLENT GP 精英匯集團 HKD 0.70 0.67 0.70 0.70 0.70 0.70 236,000 165,200
1776 GF SEC 廣發証券 HKD 14.76 15.06 15.08 15.36 14.68 15.06 10,889,552 163,202,692
1777 FANTASIA 花樣年控股 HKD TRADING SUSPENDED 暫停買賣
1778 COLOUR LIFE 彩生活 HKD TRADING SUSPENDED 暫停買賣
1780 B & D STRATEGIC HKD 2.48 2.30 2.59 - - 2.48 - -
1781 SC CREATIVE DEV新昌創展控股 HKD TRADING SUSPENDED 暫停買賣
1782 VIXTEL TECH 飛思達科技 HKD 0.39 0.375 0.42 0.39 0.35 0.41 15,000 5,450
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.195 0.179 0.209 - - 0.195 - -
1785 CHENGDU EXPWAY 成都高速 HKD 2.20 2.11 2.22 - - 2.20 - -
1786 CRCCE 鐵建裝備 HKD 0.76 0.78 0.79 0.78 0.77 0.78 179,000 139,580
1787 SD GOLD 山東黃金 HKD 13.34 13.28 13.32 13.44 13.18 13.28 1,886,912 25,037,498
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.08 1.10 1.11 1.12 1.08 1.10 3,716,000 4,084,150
1789 AK MEDICAL 愛康醫療 HKD 6.12 6.47 6.48 6.53 6.19 6.48 5,758,735 36,933,907
1790 TIL ENVIRO 達力環保 HKD 0.65 0.65 0.68 - - 0.65 - -
1792 CMON HKD 0.095 0.09 0.108 0.099 0.091 0.099 350,000 33,850
1793 WECON HOLDINGS 偉工控股 HKD 0.205 0.192 0.196 0.196 0.192 0.196 192,000 37,036
1795 YADONG GROUP 亞東集團 HKD 0.76 0.75 0.79 0.80 0.75 0.79 57,000 44,220
1796 YIELD GO HLDGS 耀高控股 HKD 1.25 1.18 1.24 1.26 1.24 1.24 166,000 208,480
1797 KOOLEARN 新東方在綫 HKD 7.29 7.27 7.35 7.62 6.95 7.35 15,457,000 111,114,312
1798 DATANG RENEW 大唐新能源 HKD 2.96 3.03 3.04 3.06 2.98 3.03 12,069,379 36,493,187
1799 XINTE ENERGY 新特能源 HKD 15.72 16.28 16.30 16.50 15.90 16.28 2,602,000 42,321,852
1800 CHINA COMM CONS中國交通建設 HKD 4.16 4.27 4.28 4.28 4.17 4.28 39,793,836 168,393,637
1801 INNOVENT BIO 信達生物 HKD 61.80 64.65 64.70 65.25 61.60 64.70 7,542,370 486,066,616
1802 WENYE GROUP 文業集團 HKD 1.00 0.99 1.02 1.02 0.98 0.99 4,872,000 4,867,540
1803 BJ SPORTS & ENT北京體育文化 HKD 0.215 0.196 0.219 0.219 0.218 0.218 605,000 132,295
1808 ENTERPRISE DEV 企展控股 HKD 0.076 0.075 0.08 0.076 0.076 0.076 106,400 8,084
1809 PRINX CHENGSHAN浦林成山 HKD 6.59 6.78 6.82 6.82 6.59 6.82 233,500 1,557,660
* 1810 XIAOMI-W 小米集團－Ｗ HKD 19.12 19.22 19.24 19.46 18.62 19.24 140,483,510 2,666,830,754
1811 CGN NEW ENERGY 中廣核新能源 HKD 6.41 6.42 6.43 6.54 6.26 6.42 10,499,854 67,218,376
1812 CHENMING PAPER 晨鳴紙業 HKD 3.69 3.76 3.77 3.82 3.70 3.77 2,456,000 9,194,630
1813 KWG GROUP 合景泰富集團 HKD 5.62 6.17 6.20 6.22 5.80 6.20 17,533,141 106,927,932
1815 CSMALL 金貓銀貓 HKD 1.04 1.13 1.15 1.15 1.01 1.15 1,754,000 1,913,900
1816 CGN POWER 中廣核電力 HKD 2.17 2.18 2.19 2.20 2.15 2.19 14,247,743 31,071,370
1817 MULSANNE GROUP 慕尚集團控股 HKD 5.90 5.98 5.99 6.04 5.74 5.98 257,000 1,517,700
1818 ZHAOJIN MINING 招金礦業 HKD 6.89 6.93 6.94 7.01 6.84 6.94 7,098,100 49,165,264
1820 PM PACKAGING 濟豐包裝 HKD 6.27 6.26 6.27 6.27 6.26 6.27 44,000 275,580
1821 ESR HKD 25.25 25.80 25.85 26.00 25.25 25.85 3,079,883 78,974,587
1822 CHINA WOOD INT 中木國際 HKD TRADING SUSPENDED 暫停買賣
1823 HUAYUEXPRESSWAY華昱高速 HKD 2.97 2.88 2.98 3.27 2.97 3.00 504,000 1,568,360
1825 STERLING GP HKD 0.182 0.18 0.181 0.187 0.177 0.18 882,500 157,647
1826 STEERING HLDGS 旭通控股 HKD 0.175 0.159 0.175 - - 0.175 - -
1827 MIRICOR 卓珈控股 HKD 1.69 1.56 1.68 1.67 1.67 1.67 5,000 8,350
1830 PERFECT MEDICAL完美醫療 HKD 5.80 5.89 5.93 5.98 5.83 5.93 728,982 4,300,159
1831 SHIFANG HLDG 十方控股 HKD 0.243 0.209 0.243 - - 0.243 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.92 0.86 1.02 0.93 0.93 0.93 10,000 9,300
1833 PA GOODDOCTOR 平安好醫生 HKD 27.55 29.30 29.35 29.75 27.85 29.35 7,489,228 216,913,193
1835 REALWAY CAPITAL瑞威資管 HKD 4.00 - - - - 4.00 - -
1836 STELLA HOLDINGS九興控股 HKD 8.99 8.91 8.99 9.24 8.79 8.91 86,500 772,052
1837 NATURAL FOOD IH五谷磨房 HKD 0.56 0.52 0.56 0.57 0.50 0.53 4,766,000 2,521,380
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 5.62 6.52 6.56 7.08 5.56 6.52 3,884,000 25,782,380
1841 A.PLUS GROUP 優越集團控股 HKD 0.48 0.46 0.54 0.475 0.46 0.46 430,000 200,250
1842 GROWN UP GROUP 植華集團 HKD 0.335 0.355 0.38 0.385 0.345 0.37 1,304,000 477,140
1843 SNACK EMPIRE 快餐帝國 HKD 0.275 0.275 0.28 0.28 0.275 0.28 56,000 15,540
1845 WG ENV TECH 維港環保科技 HKD 0.395 0.385 0.395 0.39 0.385 0.39 246,000 95,685
1846 EUROEYES 德視佳 HKD 9.20 9.28 9.40 9.60 9.20 9.35 46,000 430,950
1847 GHPC 雲南建投混凝土 HKD 1.30 1.26 1.30 1.28 1.24 1.27 29,000 36,180
1848 CALC 中國飛機租賃 HKD 5.07 5.09 5.11 5.10 5.03 5.09 120,000 610,055
1849 AM GROUP 秀商時代控股 HKD 0.56 0.55 0.57 0.57 0.54 0.55 245,000 133,450
1850 WINDMILL GP 海鑫集團 HKD 0.23 0.205 0.206 0.23 0.203 0.206 14,540,000 3,152,640
1851 GINGKO EDU 銀杏教育 HKD 1.19 1.15 1.24 1.27 1.22 1.24 202,000 249,420
1853 CHUNCHENG HEAT 春城熱力 HKD 2.02 1.97 2.03 2.02 1.96 2.02 15,000 29,800
1854 GOAL FORWARD 展程控股 HKD 0.26 0.245 0.255 0.26 0.24 0.255 1,790,000 445,770
1855 ZONBONG ENVIRO 中邦環境 HKD 2.86 3.05 3.10 3.09 2.85 3.09 2,088,000 6,091,580
1856 ERNEST BOREL 依波路 HKD 2.58 2.45 2.58 2.58 2.58 2.58 30,000 77,400
1857 CEB WATER 中國光大水務 HKD 1.67 1.69 1.71 1.71 1.68 1.69 371,000 628,120
1858 CHUNLI MEDICAL 春立醫療 HKD 16.16 16.76 16.84 16.98 16.04 16.84 811,000 13,488,820
1859 BRIGHT CULTURE 煜盛文化 HKD 0.67 0.68 0.70 0.70 0.67 0.70 4,115,000 2,796,310
1860 MOBVISTA 匯量科技 HKD 6.01 6.31 6.33 6.55 6.14 6.31 6,541,000 41,145,250
1861 PRECIOUS DRAGON保寶龍科技 HKD 2.20 2.03 2.14 2.57 2.19 2.14 54,000 121,740
1862 JINGRUI HLDGS 景瑞控股 HKD 1.94 1.98 2.01 2.01 1.91 2.01 1,744,000 3,421,960
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.92 0.92 0.93 0.94 0.91 0.93 10,680,000 9,824,400
1866 CHINA XLX FERT 中國心連心化肥 HKD 4.84 5.09 5.11 5.10 4.84 5.10 2,410,000 12,096,730
1867 STD DEV GROUP 標準發展集團 HKD 0.32 0.32 0.325 0.325 0.32 0.32 110,312 35,543
1868 NEO-NEON 同方友友 HKD 0.48 0.475 0.495 - - 0.48 500 230
1869 LI BAO GE GP 利寶閣集團 HKD 0.33 0.33 0.335 0.33 0.33 0.33 15,000 4,850
1870 ACME INTL HLDGS益美國際控股 HKD 1.12 1.17 1.18 1.20 1.13 1.17 2,282,500 2,690,950
1871 CHINA ORIENTED 向中國際 HKD 0.275 0.26 0.28 0.28 0.27 0.275 64,000 17,520
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.197 0.189 0.194 0.20 0.188 0.189 680,000 130,155
1873 VIVA BIOTECH 維亞生物 HKD 5.16 5.45 5.46 5.60 5.19 5.45 15,248,489 82,470,499
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 4.02 3.93 4.00 4.03 3.91 4.00 43,400 174,060
1876 BUD APAC 百威亞太 HKD 19.48 20.00 20.05 20.05 19.32 20.05 3,727,293 73,874,626
1877 JUNSHI BIO 君實生物 HKD 43.30 42.85 43.15 43.80 42.40 43.15 1,128,200 48,459,400
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 1.12 1.10 1.19 1.20 1.10 1.10 29,150 33,628
1881 REGAL REIT 富豪產業信託 HKD 1.42 1.42 1.44 1.44 1.41 1.42 77,403 110,456
1882 HAITIAN INT'L 海天國際 HKD 20.00 19.98 20.00 20.80 19.76 20.00 1,581,428 31,625,592
1883 CITIC TELECOM 中信國際電訊 HKD 2.64 2.64 2.66 2.66 2.62 2.64 2,097,832 5,545,080
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.295 0.285 0.295 - - 0.295 - -
1885 CH WOOD OPT 中國優材 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 13.36 13.12 13.16 13.62 12.88 13.12 5,356,598 69,984,628
1889 SANAI HEALTH GP三愛健康集團 HKD 0.147 0.138 0.145 0.147 0.138 0.145 407,500 56,597
1890 CHINA KEPEI 中國科培 HKD 3.68 3.69 3.72 3.80 3.45 3.72 2,264,376 8,148,076
1891 HENG HUP 興合控股 HKD 0.238 0.23 0.239 0.244 0.228 0.239 88,000 20,128
1894 HANG YICK HLDGS恒益控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.67 9.03 9.06 9.15 8.70 9.03 1,412,687 12,647,676
1897 MILLIONHOPE IND美亨實業 HKD 0.77 0.76 0.78 0.76 0.76 0.76 50,215 38,154
1898 CHINA COAL 中煤能源 HKD 4.42 4.50 4.51 4.57 4.41 4.50 26,494,396 119,169,638
1899 XINGDA INT'L 興達國際 HKD 1.65 1.65 1.66 1.67 1.65 1.66 375,000 621,015
1900 CHINA ITS 中國智能交通 HKD 0.157 0.165 0.166 0.165 0.153 0.165 1,778,000 292,595
1901 FEIYANG GROUP 飛揚集團 HKD 1.07 1.04 1.08 1.11 1.07 1.08 408,000 444,320
1902 YINCHENG INTL 銀城國際控股 HKD 2.74 2.80 2.93 2.93 2.72 2.90 640,000 1,762,120
1903 JBB BUILDERS HKD 0.55 0.51 0.59 - - 0.55 - -
1905 HAITONG UT 海通恆信 HKD 1.03 0.99 1.02 1.06 0.99 0.99 762,000 772,660
1906 BONNY HLDG 博尼控股 HKD 0.47 0.52 0.53 0.57 0.52 0.52 640,000 356,650
1907 CHINA RISUN GP 中國旭陽集團 HKD 4.70 4.80 4.81 4.86 4.72 4.81 3,153,000 15,142,930
1908 C&D INTL GROUP 建發國際集團 HKD 14.86 14.88 14.92 15.46 14.50 14.88 1,620,798 24,072,206
1909 FIRE ROCK 火岩控股 HKD 1.36 1.48 1.50 1.54 1.28 1.48 21,746,000 31,239,258
1910 SAMSONITE 新秀麗 HKD 14.52 15.76 15.78 15.88 15.02 15.78 12,909,463 200,546,196
1911 CR HOLDINGS 華興資本控股 HKD 14.40 15.12 15.20 15.28 14.50 15.12 1,234,143 18,482,552
1912 CONTEL 康特隆 HKD 0.205 0.201 0.209 0.211 0.201 0.209 165,000 33,385
1913 PRADA 普拉達 HKD 51.30 52.90 52.95 53.95 51.30 52.90 925,664 49,141,790
1915 TAIHE M-FIN 泰和小貸 HKD 2.02 1.32 2.07 2.08 1.96 1.96 582,000 1,196,260
1916 JIANGXI BANK 江西銀行 HKD 3.00 2.98 2.99 3.05 2.93 2.99 70,000 208,695
1917 DOUMOB 豆盟科技 HKD 0.102 0.10 0.103 0.102 0.097 0.102 90,000 8,810
* 1918 SUNAC 融創中國 HKD 13.30 15.52 15.54 15.58 14.12 15.54 124,218,535 1,859,634,291
* 1919 COSCO SHIP HOLD中遠海控 HKD 13.98 14.34 14.38 15.20 14.20 14.34 91,279,291 1,336,091,066
1920 HANDS FORM HLDG恆新豐控股 HKD 0.049 0.047 0.049 0.05 0.046 0.049 2,270,000 109,880
1921 DALIPAL HLDG 達力普控股 HKD 2.37 2.36 2.39 2.38 2.34 2.38 1,582,000 3,734,580
1922 YINCHENG LS 銀城生活服務 HKD 3.30 3.30 - 3.30 3.30 3.30 18,000 59,400
1925 KWUNGS HOLDINGS曠世控股 HKD 1.16 1.17 1.19 1.18 1.16 1.18 26,000 30,440
1927 JIUJIUWANG 久久王 HKD 0.25 0.25 0.255 0.25 0.25 0.25 30,000 7,500
1928 SANDS CHINA LTD金沙中國有限公司 HKD 17.10 18.16 18.18 18.22 17.34 18.16 15,532,417 278,040,052
1929 CHOW TAI FOOK 周大福 HKD 13.74 13.76 13.78 13.98 13.54 13.76 7,142,104 97,931,864
1930 SHINELONG 勛龍 HKD 0.335 0.32 0.34 0.37 0.32 0.34 132,000 44,140
1931 IVD MEDICAL 華檢醫療 HKD 3.00 3.11 3.12 3.14 3.09 3.11 649,000 2,017,260
1932 CPM GROUP 中漆集團 HKD 0.44 0.435 0.47 - - 0.44 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.36 0.37 0.375 0.37 0.365 0.37 112,000 41,300
1935 JH EDUCATION 嘉宏教育 HKD 2.98 3.20 3.31 3.31 3.03 3.28 1,016,000 3,195,320
1936 RITAMIX 利特米 HKD 0.55 0.55 0.58 - - 0.55 - -
1937 JIACHEN HOLDING佳辰控股 HKD 1.17 1.10 1.11 1.17 1.07 1.11 2,630,000 2,909,950
1938 CHU KONG PIPE 珠江鋼管 HKD 0.285 0.26 0.29 0.28 0.28 0.28 10,000 2,800
1939 TOKYO CHUO 東京中央拍賣 HKD 1.03 0.97 1.02 0.97 0.90 0.97 74,000 69,000
1940 CGII HLDGS HKD TRADING SUSPENDED 暫停買賣
1941 YE XING GROUP 燁星集團 HKD 0.71 0.70 0.72 0.72 0.70 0.72 52,000 36,960
1942 MOG HOLDINGS HKD 1.18 1.15 1.20 1.20 1.13 1.16 80,000 92,760
1943 SILVER TIDE 銀濤控股 HKD 0.55 0.52 0.55 - - 0.55 - -
1945 ZERO2IPO 清科創業 HKD 3.86 3.84 3.89 3.91 3.80 3.89 99,200 381,476
1948 UJU HOLDING HKD 5.30 5.40 5.45 5.56 5.29 5.40 170,000 924,610
1949 PLATT NERA HKD 0.21 0.205 0.225 - - 0.21 - -
1950 SUNLIGHT TECH H深藍科技控股 HKD 0.115 0.115 0.118 0.118 0.112 0.115 1,844,000 212,064
1951 JXR 錦欣生殖 HKD 9.44 9.78 9.81 9.96 9.52 9.81 18,248,458 177,415,658
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 32.05 32.05 32.10 33.10 32.05 32.10 491,000 15,871,587
1953 RIMBACO HKD 0.191 0.191 0.195 0.193 0.19 0.191 100,000 19,115
1955 JOHNSON HLDGS 莊臣控股 HKD 1.18 1.16 1.20 1.20 1.20 1.20 6,000 7,200
1957 MBV INTL HKD 0.59 0.56 0.57 0.57 0.57 0.57 90,000 51,300
1958 BAIC MOTOR 北京汽車 HKD 3.08 3.11 3.13 3.16 3.08 3.11 15,600,500 48,746,510
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.67 0.67 0.68 0.67 0.67 0.67 106,000 71,020
1960 TBKS HLDGS HKD 0.425 0.435 0.445 0.455 0.43 0.44 1,510,000 669,475
1961 JIU ZUN DIGITAL九尊數字互娛 HKD 0.59 0.55 0.59 0.58 0.58 0.58 20,000 11,600
1962 EVERGREEN PG 訓修實業 HKD 1.07 1.01 1.08 1.08 1.08 1.08 2,000 2,160
1963 BCQ 重慶銀行 HKD 4.32 4.35 4.36 4.36 4.32 4.35 154,500 669,105
1965 LANDSEA LIFE 朗詩綠色生活 HKD 3.21 3.20 3.21 3.20 3.20 3.20 6,000 19,200
1966 CHINA SCE GROUP中駿集團控股 HKD 2.07 2.14 2.15 2.17 2.10 2.14 10,215,000 21,797,680
1967 CONFIDENCE IN 信懇智能 HKD 25.40 20.50 23.80 25.90 22.00 22.00 124,000 3,020,100
1968 HINGTEX HLDGS 興紡控股 HKD 0.18 0.175 0.179 0.175 0.17 0.175 200,000 34,644
1969 CHINA CHUNLAI 中國春來 HKD 1.49 1.56 1.58 1.57 1.47 1.58 2,829,000 4,193,740
1970 IMAX CHINA HKD 12.50 12.58 12.64 12.68 12.48 12.64 260,890 3,292,637
1971 RSUN SER 弘陽服務 HKD 4.29 4.28 4.29 4.30 4.28 4.28 243,000 1,042,040
1972 SWIREPROPERTIES太古地產 HKD 18.42 18.84 18.86 18.96 18.46 18.84 1,766,637 33,068,857
1975 SUN HING PRINT 新興印刷 HKD 0.68 0.66 0.72 0.70 0.69 0.70 116,000 80,920
1977 ANALOGUE HLDGS 安樂工程 HKD 1.81 1.85 1.86 1.86 1.84 1.86 100,000 185,080
1978 LH GROUP 敘福樓集團 HKD 0.99 1.02 1.03 1.02 0.99 1.02 456,000 456,660
1979 TEN PAO GROUP 天寶集團 HKD 1.74 1.76 1.84 1.89 1.76 1.80 168,000 308,280
1980 TIANGE 天鴿互動 HKD 0.83 0.82 0.84 0.84 0.82 0.84 26,000 21,630
1981 CATHAY EDU 華夏視聽教育 HKD 2.03 2.07 2.08 2.17 2.01 2.08 10,316,226 21,279,901
1982 NAMESON HLDGS 南旋控股 HKD 0.51 0.49 0.51 0.50 0.49 0.49 4,000 1,980
1983 LUZHOU BANK 瀘州銀行 HKD 2.21 1.89 2.38 2.19 2.19 2.19 3,000 6,960
1985 MICROWARE 美高域 HKD 1.03 1.01 1.03 - - 1.03 - -
1986 TSAKER CHEM 彩客化學 HKD 1.39 1.39 1.41 1.42 1.39 1.41 2,645,000 3,465,980
1987 BENG SOON MACH HKD 2.33 2.30 2.33 2.39 2.26 2.31 6,740,000 15,715,640
1988 MINSHENG BANK 民生銀行 HKD 3.09 3.13 3.14 3.14 3.09 3.14 25,828,557 80,684,339
1989 PINE CARE GP 松齡護老集團 HKD 0.84 0.82 - - - 0.84 - -
1991 TA YANG GROUP 大洋集團 HKD 0.194 0.196 0.21 0.196 0.196 0.196 2,000 392
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.25 9.77 9.82 9.88 9.38 9.81 254,000 2,469,114
1993 ASIARAY 雅仕維 HKD 1.30 1.15 1.30 - - 1.30 - -
1995 CIFI ES SERVICE旭輝永升服務 HKD 13.52 14.68 14.70 14.80 13.66 14.70 9,221,469 133,555,015
1996 RSUN PPT 弘陽地產 HKD 2.15 2.16 2.17 2.18 2.15 2.17 2,363,000 5,117,610
1997 WHARF REIC 九龍倉置業 HKD 40.20 41.40 41.45 42.20 40.70 41.40 3,781,141 157,226,656
1999 MAN WAH HLDGS 敏華控股 HKD 11.26 11.98 12.00 12.14 11.60 12.00 14,224,445 169,927,139
2000 SIM TECH 晨訊科技 HKD 0.415 0.43 0.435 0.435 0.405 0.435 9,096,000 3,896,630
2001 NEW HIGHER EDU 新高教集團 HKD 3.28 3.26 3.27 3.34 3.19 3.27 8,952,458 29,094,091
2002 SUNSHINE PAPER 陽光紙業 HKD 2.15 2.10 2.14 2.19 2.10 2.14 3,079,000 6,577,250
2003 VCREDIT 維信金科 HKD 3.88 3.80 3.90 - - 3.88 - -
2005 SSY GROUP 石四藥集團 HKD 3.47 3.55 3.57 3.58 3.47 3.57 4,874,000 17,190,056
2006 JINJIANGCAPITAL錦江資本 HKD 2.88 2.91 2.92 2.93 2.89 2.91 6,528,000 18,920,360
2007 COUNTRY GARDEN 碧桂園 HKD 7.19 7.31 7.32 7.55 7.14 7.31 41,561,738 304,456,344
2008 PHOENIX TV 鳳凰衛視 HKD 0.48 0.485 0.49 0.49 0.48 0.485 638,000 308,780
2009 BBMG 金隅集團 HKD 1.18 1.19 1.20 1.21 1.18 1.19 14,061,000 16,750,960
2011 CHINA APEX GP 中國恒泰集團 HKD 2.43 2.22 2.40 2.41 2.40 2.40 18,000 43,320
2012 SUNSHINE OIL 陽光油砂 HKD 2.71 2.78 - 2.80 2.72 2.80 14,530 40,491
2013 WEIMOB INC 微盟集團 HKD 7.76 8.35 8.36 8.37 7.85 8.36 38,062,008 309,608,759
2014 OZNER WATER 浩澤淨水 HKD TRADING SUSPENDED 暫停買賣
2015 LI AUTO-W 理想汽車－Ｗ HKD 118.10 122.50 122.60 125.80 119.70 122.60 2,431,322 297,892,011
2016 CZBANK 浙商銀行 HKD 3.17 3.10 3.13 3.15 3.05 3.13 106,000 332,100
2017 CHANHIGH 滄海控股 HKD 0.31 0.28 0.31 0.30 0.30 0.30 74,000 22,200
2018 AAC TECH 瑞聲科技 HKD 32.25 32.80 32.85 32.90 32.05 32.80 3,190,993 103,850,312
2019 DEXIN CHINA 德信中國 HKD 2.53 2.52 2.54 2.55 2.51 2.54 745,000 1,880,460
2020 ANTA SPORTS 安踏體育 HKD 123.80 125.70 126.00 126.70 122.40 125.70 4,832,577 603,712,357
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.081 0.078 0.08 0.088 0.078 0.078 1,056,000 85,568
2023 CHINA LUDAO 中國綠島科技 HKD 1.24 1.21 1.24 1.24 1.17 1.23 88,000 105,720
2025 RUIFENG POWER 瑞豐動力 HKD 0.94 0.81 0.94 - - 0.94 - -
2028 JOLIMARK 映美控股 HKD 0.255 - 0.255 - - 0.255 - -
2030 CABBEEN 卡賓 HKD 2.98 2.95 3.00 3.00 2.95 2.95 517,000 1,548,000
2031 AUSUPREME 澳至尊 HKD 0.231 0.233 0.241 0.242 0.21 0.241 295,000 65,185
2033 TIME WATCH 時計寶 HKD 0.77 0.73 0.76 - - 0.77 - -
2038 FIH 富智康集團 HKD 1.23 1.23 1.24 1.25 1.23 1.23 8,676,979 10,797,834
2039 CIMC 中集集團 HKD 14.58 14.76 14.80 14.86 14.42 14.80 913,920 13,347,286
2048 E-HOUSE ENT 易居企業控股 HKD 1.94 2.23 2.24 2.44 1.99 2.24 212,857,240 477,211,464
2051 51 CREDIT CARD ５１信用卡 HKD 0.57 0.56 0.58 0.58 0.57 0.58 201,000 114,585
2057 ZTO EXPRESS-SW 中通快遞－ＳＷ HKD 231.80 227.00 227.60 231.00 223.60 227.00 367,950 83,107,318
2060 PUJIANG INTL 浦江國際 HKD 3.30 3.28 3.35 3.44 3.25 3.35 882,000 3,010,020
2066 SHENGJINGBANK 盛京銀行 HKD 6.75 6.75 - - - 6.75 - -
2068 CHALIECO 中鋁國際 HKD 1.62 1.63 1.64 1.65 1.59 1.63 1,744,000 2,821,520
2078 PANASIALUM 榮陽實業 HKD 0.242 0.242 0.255 0.25 0.243 0.25 16,000 3,898
2080 AUX INTL 奧克斯國際 HKD 0.80 0.79 0.84 0.80 0.78 0.80 104,000 83,120
2086 HNA TECH INV 海航科技投資 HKD 0.96 0.96 1.05 1.05 0.97 1.02 25,000 25,640
2088 XIWANG PROPERTY西王置業 HKD 0.093 0.093 0.102 - - 0.093 - -
2096 SIMCERE PHARMA 先聲藥業 HKD 8.51 8.87 8.89 8.90 8.41 8.89 2,393,000 20,789,100
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.455 0.46 0.465 0.475 0.45 0.46 7,932,000 3,613,020
2099 CHINAGOLDINTL 中國黃金國際 HKD 19.86 20.20 20.30 20.60 19.76 20.20 183,747 3,736,754
2100 BAIOO 百奧家庭互動 HKD 0.61 0.63 0.66 0.65 0.60 0.63 2,624,000 1,648,660
2101 FULU HOLDINGS 福祿控股 HKD 7.52 7.66 7.72 7.95 7.66 7.72 732,000 5,721,070
2102 TAK LEE MACH 德利機械 HKD 0.32 0.31 0.32 - - 0.32 - -
2103 SINIC HOLDINGS 新力控股集團 HKD TRADING SUSPENDED 暫停買賣
2107 FIRST SERVICE 第一服務控股 HKD 1.79 1.96 1.97 2.01 1.79 1.96 15,060,000 29,008,925
2108 K2 F&B HKD 0.28 0.265 0.305 0.305 0.265 0.305 1,040,000 307,060
2110 YUE KAN HLDG 裕勤控股 HKD 0.148 0.147 0.148 0.15 0.145 0.148 2,050,000 301,870
2111 BEST PACIFIC 超盈國際控股 HKD 2.12 2.12 2.25 2.25 2.25 2.25 20,000 45,000
2112 CAA RESOURCES 優庫資源 HKD 0.065 0.065 0.073 0.075 0.066 0.073 404,000 29,720
2113 CENTURY GP INTL世紀集團國際 HKD 0.36 0.345 0.36 - - 0.36 - -
2115 CHANNEL MICRON 捷心隆 HKD 0.141 0.141 0.142 0.142 0.132 0.142 760,000 105,740
2116 JS INNOV 江蘇創新 HKD 0.35 0.335 0.345 0.35 0.345 0.345 140,000 48,750
2117 DATANG GROUP 大唐集團控股 HKD 4.00 4.00 4.09 4.18 4.02 4.09 101,000 414,970
2118 TIAN SHAN DEV 天山發展控股 HKD 1.94 1.70 1.98 1.93 1.93 1.93 2,000 3,860
2119 TSIT WING INTL 捷榮國際控股 HKD 0.97 0.97 0.98 0.98 0.97 0.98 188,095 183,013
2120 KN HOSPITAL 康寧醫院 HKD 24.60 24.45 24.50 26.00 24.15 24.50 35,800 873,705
2122 KIDSLAND INTL 凱知樂國際 HKD 0.239 0.223 0.23 0.236 0.226 0.229 232,000 52,802
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 2.49 2.40 2.46 2.53 2.38 2.40 4,628,000 11,333,830
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 10.48 10.90 10.94 11.06 10.58 10.94 4,414,000 47,785,310
2127 HUISEN INTL 匯森家居 HKD 2.09 2.18 2.21 2.23 2.12 2.21 4,598,000 9,980,280
2128 CHINA LESSO 中國聯塑 HKD 11.02 11.08 11.12 11.50 10.72 11.12 7,382,329 80,667,927
2129 LEGION CONSO HKD 0.133 0.127 0.132 0.136 0.126 0.132 320,000 42,515
2130 CN LOGISTICS 嘉泓物流 HKD 9.76 10.38 10.50 10.56 9.71 10.42 1,967,000 20,025,380
2131 NETJOY 云想科技 HKD 2.93 2.90 2.91 2.97 2.85 2.91 2,290,000 6,657,960
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.26 0.26 0.27 0.27 0.25 0.27 864,000 227,520
2133 GREENWAY MINING信盛礦業 HKD TRADING SUSPENDED 暫停買賣
2135 RAILY AESMED 瑞麗醫美 HKD 0.305 0.30 0.305 0.31 0.295 0.305 1,960,000 587,100
2136 LIFESTYLE CHI 利福中國 HKD 1.12 1.19 1.20 1.20 1.10 1.19 1,093,000 1,272,655
2137 BRII-B 騰盛博藥－Ｂ HKD 42.20 42.50 42.60 44.70 41.20 42.55 1,783,400 77,241,395
2138 EC HEALTHCARE 醫思健康 HKD 11.84 12.00 12.02 12.10 11.84 12.02 1,068,000 12,781,388
2139 BANK OF GANSU 甘肅銀行 HKD 1.03 1.03 1.06 - - 1.03 - -
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 8.37 8.44 8.54 8.65 8.22 8.54 2,752,000 23,052,960
2146 ROISERV 榮萬家 HKD 6.61 6.61 6.77 6.90 6.55 6.61 1,418,000 9,469,960
2148 VESYNC HKD 10.50 10.26 10.30 10.62 10.14 10.26 508,000 5,226,940
2150 NAYUKI 奈雪的茶 HKD 8.12 8.42 8.43 8.47 8.15 8.43 2,394,500 19,925,540
2153 TAT HONG EQUIP 達豐設備 HKD 1.16 1.15 1.16 1.17 1.15 1.16 388,000 451,000
2155 MORIMATSU INTL 森松國際 HKD 10.42 11.38 11.40 11.62 10.82 11.40 1,954,000 22,105,780
2156 C&D PROPERTY 建發物業 HKD 4.12 4.13 4.16 4.20 4.06 4.16 1,204,000 4,993,600
2158 YIDU TECH 醫渡科技 HKD 19.54 20.75 20.80 21.00 20.05 20.75 893,802 18,458,760
2159 MEDIWELCOME 麥迪衛康 HKD 1.35 1.37 1.42 1.47 1.28 1.37 193,600 267,136
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 4.29 4.31 4.32 4.42 4.25 4.32 4,337,474 18,698,226
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.76 0.75 0.79 0.80 0.76 0.79 68,000 52,680
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 44.10 45.00 45.05 45.85 43.10 45.05 198,500 8,864,900
2163 BROAD HOMES 遠大住工 HKD 9.73 10.06 10.08 10.10 9.67 10.06 470,700 4,648,740
2165 LING YUE SER GP領悅服務集團 HKD 4.10 3.50 4.10 4.17 3.94 4.10 6,000 24,270
2166 SMART-CORE 芯智控股 HKD 1.60 1.53 1.57 1.60 1.60 1.60 2,000 3,200
2168 KAISA PROSPER 佳兆業美好 HKD 13.00 14.14 14.22 14.28 13.24 14.20 1,191,520 16,628,744
2169 CANGGANGRAILWAY滄港鐵路 HKD 1.67 1.79 1.83 1.87 1.65 1.79 3,112,000 5,456,080
2170 BASECARE-B 貝康醫療－Ｂ HKD 8.07 7.88 7.92 8.28 7.76 7.92 121,500 962,810
2171 CARSGEN-B 科濟藥業－Ｂ HKD 39.60 38.70 38.85 39.95 38.40 38.85 347,000 13,484,800
2175 CH GENERAL EDU 中國通才教育 HKD 4.11 4.17 4.19 4.28 4.11 4.19 727,000 3,012,990
2176 CCID CONSULTING賽迪顧問 HKD 0.375 0.37 0.395 - - 0.375 - -
2177 UNQ HOLDINGS 優趣匯控股 HKD 4.95 4.78 4.91 4.95 4.77 4.91 17,200 84,770
2178 PETRO-KING 百勤油服 HKD 0.113 0.106 0.113 0.106 0.106 0.106 98,000 10,388
2180 MANPOWER GRC 萬寶盛華 HKD 9.00 8.66 8.89 - - 8.89 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.93 0.86 0.93 0.93 0.93 0.93 34,000 31,620
2182 TIAN CHANG GP 天長集團 HKD 0.425 0.43 0.44 0.44 0.425 0.435 152,000 65,620
2183 SANSHENG HLDG 三盛控股 HKD 3.95 3.80 4.09 4.10 3.80 3.95 340,000 1,337,120
2186 LUYE PHARMA 綠葉製藥 HKD 3.57 3.61 3.62 3.64 3.57 3.62 6,577,117 23,665,788
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.76 1.73 1.78 1.81 1.70 1.77 1,408,000 2,462,480
2188 TITANS ENERGY 泰坦能源技術 HKD 0.37 0.38 0.385 0.38 0.37 0.38 682,000 255,030
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.65 0.64 0.66 0.66 0.65 0.66 220,000 144,440
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 25.35 24.20 24.45 25.00 24.10 24.25 963,000 23,341,500
2191 SF REIT 順豐房託 HKD 3.40 3.38 3.40 3.43 3.33 3.40 723,035 2,441,627
2192 MEDLIVE 醫脈通 HKD 34.80 35.75 35.90 36.40 33.70 35.90 466,000 16,612,137
2193 MAN KING HOLD 萬景控股 HKD 0.39 0.365 0.37 0.375 0.365 0.37 100,000 37,120
2195 UNITY ENT 盈滙企業控股 HKD 0.37 0.36 0.385 0.385 0.36 0.36 925,000 350,850
2196 FOSUN PHARMA 復星醫藥 HKD 35.00 35.85 36.05 36.15 35.20 36.05 3,475,692 124,164,174
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 11.12 11.72 11.88 11.94 11.02 11.72 358,000 4,094,520
2198 CHINA SANJIANG 中國三江化工 HKD 2.46 2.45 2.48 2.50 2.42 2.45 1,724,630 4,246,783
2199 REGINA MIRACLE 維珍妮 HKD 6.50 6.40 6.47 6.86 6.35 6.43 886,000 5,764,610
2202 CHINA VANKE 萬科企業 HKD 18.76 19.34 19.36 19.56 19.14 19.34 9,959,765 192,971,671
2203 BRAINHOLE TECH 腦洞科技 HKD 0.18 0.17 0.187 - - 0.18 - -
2205 KANGQIAO SER 康橋悅生活 HKD 3.61 3.60 3.62 3.63 3.60 3.60 16,000 57,840
2207 RONSHINE SERV 融信服務 HKD 4.90 4.83 4.88 4.89 4.82 4.85 456,000 2,212,630
2208 GOLDWIND 金風科技 HKD 16.78 17.06 17.10 17.10 16.52 17.10 6,539,622 110,453,481
2209 YESASIA HLDGS 喆麗控股 HKD 1.58 1.57 1.61 1.65 1.53 1.60 259,200 408,238
2210 BEIJING JIAYE 京城佳業 HKD 6.80 6.75 6.99 6.81 6.75 6.75 11,600 78,788
2211 UNI HEALTH 大健康國際 HKD 0.163 0.146 0.149 0.163 0.14 0.146 859,000 124,838
2212 FB MINING 高鵬礦業 HKD 0.044 0.041 0.043 0.045 0.041 0.043 980,000 40,720
2213 YI HUA HLDG 益華控股 HKD TRADING SUSPENDED 暫停買賣
2215 DEXIN SER GROUP德信服務集團 HKD 3.06 2.90 3.08 3.09 2.98 3.08 232,000 709,590
2216 BRONCUS-B 堃博醫療－Ｂ HKD 9.58 9.43 9.74 10.02 9.41 9.44 137,800 1,339,727
2217 TAM JAI INTL 譚仔國際 HKD 2.79 3.06 3.07 3.10 2.84 3.07 6,836,170 20,482,503
2218 ANDRE JUICE 安德利果汁 HKD 5.80 5.90 5.94 5.90 5.80 5.90 120,500 709,385
2219 CHAOJU EYE CARE朝聚眼科 HKD 6.21 6.41 6.42 6.54 6.28 6.42 359,000 2,287,965
2221 NEW CONCEPTS 創業集團控股 HKD 0.78 0.73 0.77 0.77 0.76 0.77 96,000 73,000
2222 NVC INTL 雷士國際 HKD 0.166 0.16 0.169 0.167 0.167 0.167 20,000 3,340
2223 CASABLANCA 卡撒天嬌 HKD 0.69 0.63 0.69 - - 0.69 - -
2225 JINHAI INTL 今海國際 HKD 2.60 2.52 2.55 2.60 2.53 2.53 1,025,000 2,604,100
2226 HONWORLD GP 老恒和釀造 HKD TRADING SUSPENDED 暫停買賣
2227 SOLIS HOLDINGS 守益控股 HKD 0.183 0.176 0.182 - - 0.182 - -
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.18 0.19 0.195 0.193 0.17 0.191 1,080,000 192,810
2231 JY GRANDMARK 景業名邦集團 HKD 2.66 2.60 2.74 2.73 2.62 2.73 497,000 1,332,130
2232 CRYSTAL INTL 晶苑國際 HKD 2.61 2.57 2.72 2.64 2.55 2.58 84,500 219,367
2233 WESTCHINACEMENT西部水泥 HKD 1.34 1.36 1.37 1.37 1.34 1.37 26,506,000 36,011,290
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 27.05 27.05 27.25 27.40 27.05 27.25 7,200 195,517
2236 WISON ENGRG 惠生工程 HKD 0.385 0.37 0.385 0.39 0.365 0.385 614,000 233,050
2238 GAC GROUP 廣汽集團 HKD 7.76 7.91 7.92 8.00 7.78 7.92 20,716,167 163,444,977
2239 SMIT 國微控股 HKD 3.60 3.80 4.15 4.19 3.60 4.15 42,000 159,590
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 56.80 53.45 53.50 59.95 52.05 53.50 235,800 12,950,965
2252 MEDBOT-B 微創機器人－Ｂ HKD 53.00 54.50 54.85 54.85 51.70 54.50 301,037 16,129,708
2255 HAICHANG HLDG 海昌海洋公園 HKD 2.59 2.60 2.61 2.68 2.55 2.60 11,794,000 30,472,051
2256 ABBISKO-B 和譽－Ｂ HKD 9.60 9.60 9.96 9.67 9.60 9.60 26,000 249,840
2258 WATTS INT'L 華滋國際海洋 HKD 0.46 0.43 0.51 - - 0.46 - -
2262 SLD GROUP 梁志天設計集團 HKD 0.77 0.73 0.82 - - 0.77 - -
2263 FU SHEK FIN 富石金融 HKD 0.166 0.163 0.175 0.17 0.169 0.17 20,000 3,390
2265 HC ENV TECH 鴻承環保科技 HKD 0.82 0.82 0.84 0.85 0.82 0.84 4,455,000 3,708,950
2266 LAI SI ENT 黎氏企業 HKD 0.36 0.32 0.335 0.335 0.32 0.335 322,000 105,700
* 2269 WUXI BIO 藥明生物 HKD 95.90 97.00 97.05 99.50 96.60 97.00 18,705,019 1,826,585,389
2278 HAILAN HLDGS 海藍控股 HKD 6.07 - 6.20 - - 6.07 - -
2280 HC GROUP 慧聰集團 HKD 0.75 0.74 0.75 0.74 0.73 0.74 209,000 153,930
2281 XINGLU WATER 興瀘水務 HKD 1.05 1.00 1.05 1.05 1.05 1.05 10,000 10,500
2282 MGM CHINA 美高梅中國 HKD 4.92 5.10 5.11 5.10 4.98 5.10 12,895,200 65,100,762
2283 TK GROUP HLDG 東江集團控股 HKD 2.45 2.41 2.45 2.47 2.38 2.41 940,000 2,264,100
2286 CHEN XING 辰興發展 HKD 1.71 1.64 1.71 1.71 1.70 1.70 25,000 42,640
2288 RYKADAN CAPITAL宏基資本 HKD 0.67 0.66 0.70 - - 0.67 - -
2289 CHARMACY PHAR 創美藥業 HKD 5.56 - 5.59 - - 5.56 - -
2292 THING ON ENT 晉安實業 HKD 0.93 0.92 - - - 0.93 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.74 0.71 0.78 0.77 0.74 0.77 56,000 42,080
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2298 COSMO LADY 都市麗人 HKD 0.71 0.70 0.73 0.73 0.69 0.70 541,000 379,770
2299 BILLION IND 百宏實業 HKD TRADING SUSPENDED 暫停買賣
2302 CNNC INT'L 中核國際 HKD TRADING SUSPENDED 暫停買賣
2307 KAM HING INT'L 錦興國際控股 HKD 0.40 0.39 0.465 0.44 0.375 0.44 60,000 23,840
2308 EVOC 研祥智能 HKD 1.30 1.28 1.30 1.32 1.29 1.30 64,000 83,120
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.123 0.112 0.123 0.128 0.122 0.122 100,000 12,440
2310 TIMES UNI GP 時代環球集團 HKD 0.08 0.07 0.087 0.088 0.075 0.087 20,000 1,604
2312 CH FIN LEASING 中國金融租賃 HKD 0.25 0.242 0.25 0.255 0.243 0.243 80,000 20,060
2313 SHENZHOU INTL 申洲國際 HKD 151.30 156.40 156.50 157.60 146.40 156.50 2,761,432 429,360,004
2314 LEE & MAN PAPER理文造紙 HKD 5.47 5.61 5.62 5.63 5.42 5.62 3,574,027 19,891,690
2317 VEDAN INT'L 味丹國際 HKD 0.76 0.74 0.77 0.85 0.74 0.75 1,824,000 1,435,720
* 2318 PING AN 中國平安 HKD 55.70 57.60 57.65 57.65 55.05 57.60 27,771,393 1,578,053,554
2319 MENGNIU DAIRY 蒙牛乳業 HKD 44.30 44.25 44.30 44.65 43.75 44.30 7,588,560 335,717,553
2320 HOP FUNG GROUP 合豐集團 HKD 0.229 0.229 0.25 - - 0.229 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.96 0.92 0.94 0.95 0.91 0.94 344,000 323,280
2323 RENCO HOLDINGS 融科控股 HKD 0.134 0.105 0.134 - - 0.134 - -
2324 CAPITAL VC 首都創投 HKD 0.355 0.305 0.355 0.355 0.305 0.355 32,880 10,770
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.016 0.014 0.016 0.016 0.014 0.016 1,520,000 23,480
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.43 0.42 0.43 0.43 0.425 0.425 546,000 232,290
2328 PICC P&C 中國財險 HKD 6.78 6.94 6.95 6.97 6.79 6.94 18,325,266 126,814,839
2329 GUORUI PPT 國瑞置業 HKD 0.355 0.355 0.385 0.38 0.34 0.36 212,000 78,365
2330 CHINA UPTOWN 中國上城 HKD 0.62 0.65 0.88 0.71 0.63 0.65 54,400 37,012
2331 LI NING 李寧 HKD 84.45 87.40 87.45 87.50 84.55 87.45 11,524,417 994,580,493
2333 GREATWALL MOTOR長城汽車 HKD 30.35 30.90 31.00 31.40 29.70 31.00 36,583,767 1,117,835,838
2336 HAILIANG INTL 海亮國際 HKD 0.127 0.115 0.127 0.127 0.127 0.127 70,000 8,890
2337 UNITED STRENGTH眾誠能源 HKD 11.16 12.80 12.90 12.90 10.92 12.90 504,000 6,094,480
2338 WEICHAI POWER 濰柴動力 HKD 15.92 15.96 16.00 16.34 15.92 15.96 9,986,350 160,459,949
2339 BWI INT'L 京西國際 HKD 0.80 0.80 0.82 0.83 0.79 0.81 889,520 712,202
2340 SYNERGIS HOLD 昇捷控股 HKD 0.77 0.77 0.78 0.78 0.76 0.78 264,000 203,040
2341 ECOGREEN 中怡國際 HKD 1.60 1.59 1.60 1.62 1.59 1.59 94,000 150,760
2342 COMBA 京信通信 HKD 1.72 1.79 1.80 1.80 1.75 1.79 3,346,757 5,950,959
2343 PACIFIC BASIN 太平洋航運 HKD 3.02 3.18 3.19 3.22 3.05 3.19 42,412,037 133,596,411
2346 UNIVERSAL STAR 星宇控股 HKD 1.52 1.58 1.63 1.60 1.45 1.60 1,950,000 2,955,440
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.65 1.60 1.65 1.65 1.64 1.65 28,000 46,000
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.175 0.16 0.205 0.16 0.16 0.16 8,000 1,280
2355 BAOYE GROUP 寶業集團 HKD 3.72 3.65 3.80 - - 3.72 - -
2356 DAHSING BANKING大新銀行集團 HKD 6.83 6.83 6.85 6.87 6.80 6.83 791,800 5,407,932
2357 AVICHINA 中航科工 HKD 5.30 5.27 5.28 5.38 5.11 5.27 18,923,320 98,560,139
2358 JIU RONG HOLD 久融控股 HKD 0.091 0.086 0.092 0.092 0.09 0.092 670,000 60,510
2359 WUXI APPTEC 藥明康德 HKD 160.10 159.80 160.00 164.40 158.80 160.00 3,922,237 630,024,654
2360 BEST MART 360 優品３６０ HKD 1.67 1.66 1.67 1.67 1.67 1.67 62,000 103,540
2362 JINCHUAN INTL 金川國際 HKD 1.14 1.15 1.16 1.17 1.12 1.16 12,935,000 14,843,020
2363 TONGDA HONG TAI通達宏泰 HKD 0.199 0.181 0.198 - - 0.197 250 43
2366 SMI CULTURE 星美文化旅遊 HKD TRADING SUSPENDED 暫停買賣
2368 EAGLE NICE 鷹美 HKD 4.45 4.47 4.56 4.55 4.37 4.47 80,213 357,452
2369 COOLPAD GROUP 酷派集團 HKD 0.44 0.455 0.46 0.47 0.435 0.455 107,478,000 48,977,740
2371 CL EDU FIN 創聯教育金融 HKD 0.096 0.089 0.098 0.099 0.087 0.098 2,480,000 225,412
2377 BOQI ENV 博奇環保 HKD 1.41 1.36 1.45 1.46 1.36 1.45 311,000 443,030
2378 PRU 保誠 HKD 131.40 134.60 134.70 135.90 132.80 134.60 119,300 16,001,386
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 4.10 4.11 4.12 4.16 4.02 4.12 121,818,460 501,260,604
2381 SMC ELECTRIC 蜆壳電業 HKD 0.115 0.107 0.114 - - 0.114 - -
2382 SUNNY OPTICAL 舜宇光學科技 HKD 228.60 228.20 228.40 232.00 224.40 228.40 3,712,149 843,431,430
2383 TOM GROUP ＴＯＭ集團 HKD 0.83 0.81 0.84 0.85 0.80 0.83 362,000 295,840
2386 SINOPEC SEG 中石化煉化工程 HKD 3.97 3.98 3.99 4.04 3.95 3.98 6,586,598 26,267,449
2388 BOC HONG KONG 中銀香港 HKD 24.70 24.85 24.90 25.00 24.45 24.90 12,337,234 306,012,771
2389 BJ HEALTH 北京健康 HKD 0.086 0.085 0.09 0.09 0.081 0.085 1,356,000 112,758
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.21 1.16 1.18 1.29 1.15 1.18 77,500 93,750
2398 GOOD FRIEND 友佳國際 HKD TRADING SUSPENDED 暫停買賣
2399 FORDOO 虎都 HKD 0.59 0.57 0.58 0.60 0.58 0.58 13,061,000 7,625,010
2400 XD INC 心動公司 HKD 43.20 46.35 46.40 46.75 44.30 46.35 2,027,257 92,273,144
2448 SPACE GROUP 恆宇集團 HKD 5.30 5.28 5.34 5.37 5.19 5.34 312,500 1,656,075
2488 LAUNCH TECH 元征科技 HKD 2.74 2.70 2.78 2.81 2.72 2.72 284,500 793,735
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 25.50 26.35 26.40 27.30 25.40 26.35 6,796,514 179,123,900
2518 AUTOHOME-S 汽車之家－Ｓ HKD 58.35 64.95 65.40 65.40 62.80 65.40 396,600 25,761,147
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 1.12 0.97 1.10 1.06 0.97 1.00 84,000 84,640
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 3.65 3.66 3.72 3.76 3.61 3.66 517,000 1,905,095
2558 JINSHANG BANK 晉商銀行 HKD 1.42 1.35 1.42 - - 1.42 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 54.70 57.80 58.10 58.35 55.00 57.80 2,544,585 144,347,724
2599 SHINSUN HOLD GP祥生控股集團 HKD 1.08 1.13 1.14 1.15 1.09 1.14 14,815,000 16,517,930
2600 CHALCO 中國鋁業 HKD 4.03 4.26 4.27 4.29 4.06 4.26 133,761,165 560,683,447
2601 CPIC 中國太保 HKD 22.75 23.45 23.50 23.65 22.80 23.45 6,793,562 158,793,272
2607 SH PHARMA 上海醫藥 HKD 14.22 14.32 14.34 14.38 14.06 14.34 3,101,012 44,377,198
2608 SUNSHINE 100 陽光１００中國 HKD 0.335 0.335 0.35 - - 0.335 - -
2611 GTJA 國泰君安 HKD 10.94 11.08 11.14 11.14 10.96 11.08 1,675,380 18,532,820
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 9.27 9.40 9.42 9.45 9.21 9.40 1,707,368 15,930,919
2618 JD LOGISTICS 京東物流 HKD 25.15 26.90 27.00 27.05 25.60 26.90 7,967,636 211,190,606
2623 ADD NEW ENERGY 愛德新能源 HKD 0.132 0.132 0.14 0.135 0.135 0.135 10,000 1,350
2628 CHINA LIFE 中國人壽 HKD 13.08 13.40 13.42 13.48 13.06 13.42 29,720,545 396,638,374
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.495 0.51 0.52 0.52 0.49 0.51 879,000 439,175
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.63 7.63 7.65 7.66 7.62 7.63 2,156,003 16,457,722
2660 ZENGAME 禪遊科技 HKD 1.27 1.26 1.27 1.27 1.25 1.27 30,000 37,700
2663 KPA-BM HLDGS 應力控股 HKD 0.375 0.35 0.375 0.38 0.37 0.37 410,000 154,300
2666 UNI MEDICAL 環球醫療 HKD 5.32 5.30 5.31 5.40 5.26 5.30 3,213,059 17,038,201
2668 PAK TAK INT'L 百德國際 HKD 0.223 0.21 0.223 0.223 0.21 0.223 1,170,000 252,350
2669 CHINA OVS PPT 中海物業 HKD 7.18 7.68 7.69 7.85 7.30 7.68 8,071,576 62,061,718
2678 TEXHONG TEXTILE天虹紡織 HKD 10.10 10.18 10.22 10.46 10.00 10.22 1,192,831 12,121,022
2680 INNOVAX HLDGS 創陞控股 HKD 0.57 0.50 0.57 0.57 0.56 0.56 100,000 56,200
2682 YUN LEE MARINE 潤利海事 HKD 0.161 0.161 0.17 0.162 0.162 0.162 260,000 42,120
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.44 0.415 0.45 - - 0.44 - -
2686 AAG ENERGY 亞美能源 HKD 1.34 1.34 1.35 1.39 1.33 1.34 3,716,000 5,009,100
2688 ENN ENERGY 新奧能源 HKD 137.50 135.20 135.30 137.70 132.10 135.30 3,763,219 509,123,947
2689 ND PAPER 玖龍紙業 HKD 9.09 9.37 9.38 9.42 9.13 9.38 5,089,713 47,362,480
2696 HENLIUS 復宏漢霖 HKD 25.70 26.10 26.25 27.30 25.40 26.10 82,455 2,193,561
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.68 2.59 2.64 2.63 2.59 2.59 579,000 1,512,570
2699 XINMING CHINA 新明中國 HKD 0.045 0.041 0.045 0.046 0.041 0.045 256,000 11,470
2700 GREEN INTL HLDG格林國際控股 HKD 0.395 0.38 0.40 0.385 0.385 0.385 30,000 11,350
2708 IBO TECH 艾伯科技 HKD 2.54 2.50 2.56 2.57 2.48 2.55 1,328,000 3,341,580
2718 DONGZHENG AFC 東正金融 HKD 0.95 0.92 0.94 - - 0.94 - -
2722 CHONGQING M&E 重慶機電 HKD 0.62 0.63 0.64 0.64 0.62 0.64 946,000 597,420
2727 SH ELECTRIC 上海電氣 HKD 2.26 2.26 2.27 2.29 2.23 2.27 6,212,000 13,955,380
2728 JINTAI ENERGY H金泰能源控股 HKD 0.142 0.14 0.15 0.157 0.143 0.15 472,000 70,700
2738 HUAJIN INTL 華津國際控股 HKD 2.45 2.40 2.48 2.48 2.45 2.47 262,000 644,760
2768 JIAYUAN INTL 佳源國際控股 HKD 2.98 2.95 2.96 2.98 2.96 2.96 3,733,228 11,068,314
2772 ZHONGLIANG HLDG中梁控股 HKD 3.56 3.64 3.65 3.68 3.57 3.64 3,559,000 12,954,945
2777 R&F PROPERTIES 富力地產 HKD 3.92 4.19 4.20 4.21 4.00 4.20 17,390,840 71,786,184
2778 CHAMPION REIT 冠君產業信託 HKD 4.03 4.06 4.07 4.11 4.02 4.06 2,403,833 9,785,048
2779 CH XINHUA EDU 中國新華教育 HKD 1.56 1.55 1.60 1.60 1.54 1.59 859,000 1,353,340
2788 YORKEY OPTICAL 精熙國際 HKD 0.82 0.81 0.82 - - 0.82 - -
2789 YUANDA CHINA 遠大中國 HKD 0.047 0.047 0.048 0.049 0.047 0.048 7,178,000 340,324
2798 PER ENERGY 久泰邦達能源 HKD 1.76 1.73 1.74 1.77 1.73 1.73 1,920,000 3,337,600
2799 CHINA HUARONG 中國華融 HKD TRADING SUSPENDED 暫停買賣
* 2800 TRACKER FUND 盈富基金 HKD 23.50 24.12 24.14 24.14 23.66 24.14 119,866,887 2,866,659,289
2801 ISHARES CHINA 安碩中國 HKD 26.68 27.52 27.54 27.52 27.02 27.52 402,219 10,895,562
2802 ISHARES EM ASIA安碩亞洲新興 HKD 63.34 63.70 - - - 63.78 30 1,907
2803 PP BEDROCK ＰＰ中國基石 HKD 8.77 8.00 8.88 8.77 8.77 8.775 500 4,385
2804 PREMIA VIET ＰＰ越南 HKD 101.85 100.85 107.00 100.80 100.75 102.30 100 10,077
2806 GX CN CONSUME ＧＸ中國消費 HKD 70.04 71.06 71.14 71.18 70.00 71.14 53,943 3,818,774
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 64.34 64.48 65.50 65.10 64.18 64.50 21,862 1,409,480
2809 GX CN CLN EN ＧＸ中國潔能 HKD 152.35 151.40 151.75 155.20 149.60 151.40 140,801 21,280,622
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 71.00 68.00 - - - 71.30 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 21.26 - 21.50 21.32 21.26 21.28 800 17,044
2812 SAMSUNGCDGN 三星中國龍網 HKD 13.66 14.29 14.50 14.35 13.94 14.35 165,555 2,329,394
2813 CAM CTPB BOND 華夏政銀國債 HKD 130.15 - - 130.45 130.45 130.45 310 40,439
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 21.82 22.46 23.00 22.56 22.26 22.56 61,000 1,363,260
2817 PP CGOVT BOND ＰＰ長期國債 HKD 129.60 124.80 129.60 129.95 129.25 129.25 4,640 600,727
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 101.20 100.30 101.30 101.30 100.30 101.30 1,800 182,125
2820 GX CN BIOTECH ＧＸ中國生科 HKD 103.10 103.60 104.00 103.80 102.85 103.75 59,321 6,129,817
2821 ABF PAIF 沛富基金 USD 119.30 118.75 119.70 119.50 119.50 119.50 170 20,315
2822 CSOP A50 ETF 南方Ａ５０ HKD 18.19 18.37 18.39 18.42 18.26 18.38 7,705,002 141,415,149
2823 ISHARES A50 安碩Ａ５０ HKD 18.61 18.79 18.80 18.85 18.70 18.79 8,217,597 154,203,582
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 60.40 - 62.80 62.20 61.62 62.32 2,800 172,594
2825 WISECSIHK100ETF標智香港１００ HKD 25.22 - - 25.22 25.22 25.70 200 5,044
2826 GX CN CLOUD ＧＸ中國雲算 HKD 75.46 78.60 - 78.72 76.76 78.64 84,186 6,516,320
2827 WISE CSI300 ETF標智滬深３００ HKD 49.48 49.48 51.00 49.80 49.54 49.80 66,200 3,287,428
* 2828 HSCEI ETF 恒生中國企業 HKD 83.92 86.40 86.42 86.50 84.64 86.42 31,832,117 2,713,209,487
2829 ISHARESCGB 安碩中國國債 HKD 62.16 60.80 - 62.16 62.12 62.14 17,030 1,058,244
2832 BOSERA STAR50 博時科創５０ HKD 11.92 - 13.17 11.80 11.80 11.80 400 4,720
2833 HS HSI ETF 恒指ＥＴＦ HKD 23.78 24.36 24.40 24.42 23.94 24.40 240,265 5,804,704
2834 ISHARESND100 安碩納指一百 HKD 296.80 301.00 - 301.00 298.70 301.30 1,271 380,937
2836 ISHARES INDIA 安碩印度 HKD 33.72 34.02 - 34.12 33.72 34.10 4,800 163,172
2838 HS FCI50 ETF 恒生富時中國５０ HKD 166.60 165.00 - - - 171.15 60 10,161
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1298.00 1296.00 1300.00 1300.00 1295.50 1296.00 4,357 5,654,772
2843 AMUNDI A50 東匯Ａ５０ HKD 19.17 - - - - 19.29 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 202.80 197.55 197.60 209.00 195.55 197.55 776,329 153,397,228
2846 ISHARESCSI300 安碩滬深三百 HKD 39.02 39.22 40.50 39.22 39.14 39.22 3,800 148,908
2848 TRMSCIKOREA ＴＲ韓國 HKD 724.20 718.00 732.00 724.40 724.40 724.40 600 434,640
2858 YIXIN 易鑫集團 HKD 1.32 1.36 1.37 1.37 1.31 1.36 2,557,699 3,430,530
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.395 0.365 0.415 - - 0.395 - -
2866 COSCO SHIP DEV 中遠海發 HKD 1.46 1.47 1.48 1.51 1.46 1.48 10,979,901 16,244,273
2869 GREENTOWN SER 綠城服務 HKD 7.23 7.60 7.61 7.63 7.31 7.60 10,616,300 79,614,843
2877 SHINEWAY PHARM 神威藥業 HKD 6.89 6.92 6.97 7.00 6.86 6.92 227,643 1,572,788
2878 SOLOMON SYSTECH晶門半導體 HKD 0.73 0.76 0.77 0.77 0.74 0.77 7,038,000 5,329,720
2880 LIAONING PORT 遼港股份 HKD 0.72 0.72 0.73 0.73 0.72 0.72 506,000 367,000
2882 HKRH 香港資源控股 HKD 0.29 - 0.33 0.29 0.29 0.29 7,055 1,943
2883 CHINA OILFIELD 中海油田服務 HKD 6.19 6.37 6.38 6.39 6.20 6.37 6,515,154 40,952,571
2885 PEIPORT HOLD 彼岸控股 HKD 0.42 0.425 0.445 0.445 0.42 0.445 236,000 102,050
2886 BINHAI INV 濱海投資 HKD 1.46 1.43 1.47 1.45 1.45 1.45 22,000 31,920
2888 STANCHART 渣打集團 HKD 44.75 45.35 45.40 45.80 44.65 45.40 626,898 28,293,109
2892 MILLION CITIES 萬城控股 HKD 1.04 0.61 1.03 - - 1.03 - -
2899 ZIJIN MINING 紫金礦業 HKD 9.97 10.18 10.20 10.22 9.88 10.20 22,923,155 231,206,519
2903 VICTORY CITY 冠華國際控股 HKD TRADING SUSPENDED 暫停買賣
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2989 CENTRAL HOLD-2K中環控股（二千） HKD 7.44 7.90 8.08 8.00 7.62 8.00 16,000 123,300
3001 PP CNUSDPROP ＰＰ中地美債 HKD 269.30 275.00 298.80 275.00 269.40 275.00 13,135 3,571,889
3005 CSOPCSI500ETF 南方中證五百 HKD 24.36 23.80 24.20 24.20 23.82 24.02 9,600 230,620
3007 TRFXIC50 ＴＲ富時５０ HKD 279.30 282.40 - - - 286.20 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 61.12 61.58 62.16 62.16 61.04 62.16 5,835 358,517
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8029.60 - - - - 8030.65 - -
3012 AMUNDI HK35 東匯香港３５ HKD 20.58 - - - - 20.74 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1723.00 - - 1723.00 1723.00 1723.00 5 8,615
3016 TRMSCIPHIL ＴＲ菲律賓 HKD TRADING SUSPENDED 暫停買賣
3019 X TRMSCIWORLD ＸＴＲ環球 HKD TRADING SUSPENDED 暫停買賣
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1025.00 1031.00 - 1033.00 1033.00 1033.50 30 30,990
3022 ISHARESMSCIEM 安碩新興市場 HKD 549.00 - - - - 552.00 - -
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 140.15 - - - - 141.80 - -
3024 WISE SSE50ETF 標智上證５０ HKD 32.86 - - - - 33.24 - -
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD TRADING SUSPENDED 暫停買賣
3031 HT CH A ESG 海通ＡＥＳＧ HKD 13.14 - 13.40 - - 13.20 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 5.68 5.93 5.94 5.94 5.76 5.94 5,692,964 33,254,890
3033 CSOP HS TECH 南方恒生科技 HKD 5.68 5.905 5.91 5.91 5.73 5.91 60,356,080 351,854,804
3036 TRMSCITAIWAN ＴＲ台灣 HKD 451.10 451.00 - 452.30 452.30 453.90 50 22,615
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 23.82 24.00 27.00 24.26 24.06 24.46 66,700 1,615,678
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 34.54 35.60 - 35.80 34.54 35.66 56,728 2,001,740
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD TRADING SUSPENDED 暫停買賣
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 11.35 11.97 11.98 12.20 11.50 11.96 514,022 6,187,400
3048 TRMSCIBRAZIL ＴＲ巴西 HKD TRADING SUSPENDED 暫停買賣
3049 X TRCSI300 ＸＴＲ滬深三百 HKD TRADING SUSPENDED 暫停買賣
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 64.70 65.50 65.70 65.74 65.02 65.58 2,691 175,445
3053 CSOP HKD MM 南方港元貨幣 HKD 1033.65 - - - - 1033.65 - -
3055 TRMSCICHINA ＴＲ中國 HKD TRADING SUSPENDED 暫停買賣
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 54.16 54.50 60.00 55.44 54.52 55.20 2,636 144,466
3065 TRMSCISG ＴＲ新加坡 HKD TRADING SUSPENDED 暫停買賣
3067 ISHARESHSTECH 安碩恒生科技 HKD 11.99 12.46 12.48 12.48 12.10 12.48 12,864,255 158,593,751
3069 CAM HSBIOTECH 華夏恒生生科 HKD 17.56 17.98 17.99 17.98 17.77 17.96 193,752 3,463,887
3070 PING AN HKDIV 平安香港高息股 HKD 24.70 24.76 24.90 24.92 24.64 24.84 33,500 831,708
3071 A CICC HKD Ａ中金港元 HKD 1001.60 1001.40 1001.70 - - 1001.60 - -
3072 NIKKOAM INET 日興環球聯網 HKD 146.10 148.20 - 149.30 146.00 150.00 250 36,665
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 51.12 50.80 - - - 51.12 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 201.30 189.00 203.00 202.50 201.00 202.50 900 181,890
3077 PREMIA UST ＰＰ美國庫 HKD 3899.20 - - - - 3899.25 - -
3079 CICC CGB 中金中國國債 HKD 137.95 - - - - 137.95 - -
3080 PING AN CGB 平安中國國債 HKD 135.15 - - - - 135.25 - -
3081 VALUEGOLD ETF 價值黃金 HKD 42.68 42.60 42.88 42.62 42.54 42.60 27,400 1,166,198
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD TRADING SUSPENDED 暫停買賣
3086 CAM NASDAQ100 華夏納指 HKD 31.84 32.28 32.38 34.88 32.04 32.32 46,145 1,520,909
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 350.00 355.40 363.00 356.00 348.00 356.00 5,840 2,058,397
3088 CAM HS TECH 華夏恒生科技 HKD 7.205 7.52 7.82 7.535 7.29 7.53 3,222,540 23,920,640
3091 A NIKKOAMGAME Ａ日興電遊 HKD 103.10 103.20 110.00 104.00 103.55 104.10 3,094 321,769
3092 TRMSCITHAI ＴＲ泰國 HKD TRADING SUSPENDED 暫停買賣
3093 CICCSELECT100 中金優選一百 HKD 13.43 13.50 13.62 13.60 13.49 13.60 65,000 878,110
3096 CSOP USD MM 南方美元貨幣 HKD 800.05 - - - - 800.15 - -
3097 F GX OIL ＦＧＸ原油 HKD 3.826 3.98 4.00 3.99 3.932 3.99 108,500 430,734
3099 X TRMSCIINDO ＸＴＲ印尼 HKD TRADING SUSPENDED 暫停買賣
3100 EFUND CSI300 易方達滬深三 HKD 56.08 - - 57.32 57.28 57.28 200 11,460
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 11.76 - 12.00 - - 11.77 - -
3109 CSOP STAR 50 南方科創板５０ HKD 15.38 15.17 15.43 15.45 15.10 15.20 83,700 1,270,816
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 25.06 25.26 25.30 25.36 25.04 25.26 58,260 1,471,117
3115 ISHARESHSI 安碩恒生指數 HKD 83.72 85.36 86.06 85.48 84.86 85.92 700 59,686
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 44.94 46.34 - 45.88 45.52 46.54 150 6,846
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 21.36 - - - - 21.36 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 63.04 64.28 64.80 64.70 63.32 64.26 28,744 1,837,108
3121 CAM AP REAL EST華夏亞太房地產 HKD 8.915 8.40 - 9.07 9.00 9.07 11,000 99,700
3122 CSOP RMB MM 南方人民幣 HKD 192.40 192.55 - 192.40 192.40 192.55 860 165,464
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 53.50 - - 54.82 54.76 54.82 400 21,908
3125 ISHARESSDCPBB 安碩短期政銀 HKD 61.66 61.58 - 61.58 61.58 61.66 270 16,626
3127 GX CSI300 ＧＸ滬深三百 HKD 20.82 21.08 - 21.10 21.10 21.10 100 2,110
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 66.68 - - 68.08 67.90 68.08 4,700 319,586
3130 HS CSI300 恒生滬深三百 HKD 29.96 - - 29.96 29.96 30.00 500 14,980
3132 SAMSUNG SEMICON三星環球半導體 HKD 15.78 15.88 15.94 15.94 15.78 15.92 215,200 3,406,741
3134 CSOP CSI PV 南方太陽能 HKD 11.56 11.56 11.63 11.65 11.37 11.63 202,300 2,328,639
3141 CAM ASIA IGB 華夏亞投債 HKD 16.13 16.11 16.16 16.15 16.09 16.14 115,692 1,867,017
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.80 6.78 6.82 6.78 6.705 6.78 3,332 22,466
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.61 10.38 - - - 10.64 - -
3147 CSOP CHINEXT 南方中創業板 HKD 14.63 14.50 14.54 14.72 14.40 14.50 426,598 6,195,342
3149 CSOP MSCI 南方ＭＳＣＩ HKD 17.61 - - - - 17.61 - -
3151 PREMIA STAR50 ＰＰ科創５０ HKD 11.08 10.82 - 11.08 10.85 10.94 181,800 1,981,898
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 25.46 25.48 25.98 - - 25.58 - -
3160 CAM JAPAN HDG 華夏日股對沖 HKD 13.43 13.68 13.75 13.71 13.71 13.73 1,200 16,452
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 7.895 7.92 7.925 7.92 7.82 7.92 311,700 2,452,936
3163 PA MULTI-FACTOR平安中國多因子 HKD 36.50 - - - - 37.12 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.10 16.20 - 16.24 16.24 16.24 1,400 22,736
3166 PA QLTY FACTOR 平安中國質量因子 HKD 44.14 - - - - 44.14 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 77.96 79.52 - 79.32 79.32 80.34 826 65,454
3173 PP CN NEWECON ＰＰ中新經濟 HKD 12.50 12.00 13.00 12.45 12.24 12.32 195,963 2,410,027
3174 CSOP HEALTHCARE南方醫療健康 HKD 5.06 5.155 - 5.15 5.085 5.155 73,500 377,500
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 4.734 4.922 4.93 4.93 4.86 4.922 1,667,400 8,167,137
3176 HS CHNEWECON 恒生中國新經濟 HKD 10.90 10.90 - 11.11 11.05 11.12 51,900 575,395
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 126.55 127.25 129.00 129.00 127.00 127.80 800 101,700
3182 WISE NEW ECON50標智新經濟５０ HKD 14.89 - - - - 15.49 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 55.20 55.00 - 57.74 57.40 57.98 1,600 92,240
3187 SAMSUNG REITS 三星高息房託 HKD 21.02 21.24 21.40 21.30 21.20 21.30 68,196 1,448,947
3188 CAM CSI300 華夏滬深三百 HKD 61.08 61.66 61.68 61.70 61.20 61.66 2,989,279 183,917,724
3191 GX CN SEMICON ＧＸ中國半導 HKD 68.02 67.40 67.46 68.62 66.80 67.46 163,075 10,979,802
3193 CSOP CSI 5G 南方中證５Ｇ HKD 8.075 7.20 8.25 8.19 8.055 8.08 55,000 447,275
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 16.78 17.00 - 17.03 16.89 17.03 88,500 1,505,853
3197 CAM MSCI AINC 華夏Ａ國際通 HKD TRADING SUSPENDED 暫停買賣
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 99.74 - - - - 100.25 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 126.35 126.45 126.70 126.75 126.40 126.65 800 101,317
3300 CHINA GLASS 中國玻璃 HKD 1.99 1.99 2.00 2.08 1.95 2.00 5,746,000 11,518,724
3301 RONSHINECHINA 融信中國 HKD 2.87 3.06 3.07 3.07 2.89 3.07 2,134,500 6,435,080
3302 KINERGY 光控精技 HKD 0.58 0.56 0.59 0.57 0.57 0.57 60,000 34,200
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.87 0.87 0.88 0.88 0.87 0.87 752,000 657,940
3306 JNBY 江南布衣 HKD 12.80 12.90 12.94 13.10 12.70 12.94 374,500 4,833,460
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 6.68 6.60 6.61 6.66 6.61 6.61 29,000 192,240
3309 C-MER EYE 希瑪眼科 HKD 6.52 6.90 6.92 6.92 6.59 6.92 2,656,146 18,068,849
3311 CHINA STATE CON中國建築國際 HKD 8.56 8.56 8.57 8.85 8.50 8.57 5,028,688 43,453,660
3313 ARTGO HOLDINGS 雅高控股 HKD 0.041 0.042 0.043 0.044 0.04 0.042 9,450,000 396,440
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.66 1.67 1.70 1.70 1.66 1.67 160,000 269,490
3316 BINJIANG SER 濱江服務 HKD 21.50 22.90 23.20 23.30 21.75 23.00 212,000 4,826,787
3318 CHINA BOTON 中國波頓 HKD 4.42 4.40 4.42 4.76 4.30 4.39 1,494,140 6,673,076
3319 A-LIVING 雅生活服務 HKD 17.36 18.06 18.08 18.46 17.30 18.08 6,523,043 117,750,281
3320 CHINARES PHARMA華潤醫藥 HKD 3.40 3.45 3.46 3.49 3.42 3.45 6,933,500 23,962,388
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 2.10 1.99 2.10 2.10 2.00 2.10 5,000 10,250
3322 WIN HANVERKY 永嘉集團 HKD 0.32 0.315 0.33 0.33 0.315 0.33 96,000 30,580
3323 CNBM 中國建材 HKD 8.95 9.21 9.22 9.29 9.01 9.21 34,282,900 315,015,489
3326 PERFECT GROUP 保發集團 HKD 0.275 0.275 0.285 - - 0.275 - -
3328 BANKCOMM 交通銀行 HKD 4.76 4.71 4.72 4.76 4.71 4.71 14,319,766 67,658,693
3329 BOCOM INTL 交銀國際 HKD 1.65 1.65 1.66 1.68 1.65 1.65 216,004 358,106
3330 LINGBAO GOLD 靈寶黃金 HKD 0.96 0.95 0.98 0.98 0.95 0.95 40,000 38,120
3331 VINDA INT'L 維達國際 HKD 20.45 20.80 20.85 21.15 20.45 20.85 2,167,124 44,865,879
3332 SINOLIFE UTD 中生聯合 HKD 0.159 0.125 0.163 0.16 0.159 0.159 44,000 7,000
3333 EVERGRANDE 中國恒大 HKD 1.81 1.82 1.83 1.96 1.80 1.83 275,018,114 512,446,041
3336 JU TENG INTL 巨騰國際 HKD 1.21 1.21 1.23 1.29 1.21 1.21 522,000 640,540
3337 ANTON OILFIELD 安東油田服務 HKD 0.425 0.44 0.445 0.445 0.43 0.445 2,688,000 1,173,610
3339 LONKING 中國龍工 HKD 2.09 2.10 2.11 2.12 2.07 2.10 3,028,838 6,355,245
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 114.00 118.90 119.00 120.10 114.20 118.90 1,979,328 234,644,198
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.06 1.06 1.10 1.06 1.06 1.06 36,000 38,160
3360 FE HORIZON 遠東宏信 HKD 6.88 6.93 6.96 7.00 6.77 6.93 4,228,299 29,350,586
3363 ZHENGYE INT'L 正業國際 HKD 0.72 0.69 0.81 - - 0.72 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 1.27 1.26 1.27 1.27 1.26 1.26 14,000 17,740
3368 PARKSON GROUP 百盛集團 HKD 0.245 0.255 0.26 0.255 0.245 0.255 96,500 24,207
3369 QHD PORT 秦港股份 HKD 1.23 1.25 1.26 1.25 1.24 1.25 294,000 365,450
3377 SINO-OCEAN GP 遠洋集團 HKD 1.89 1.94 1.95 1.99 1.90 1.94 10,798,017 21,057,007
3378 XIAMEN PORT 廈門港務 HKD 0.83 0.83 0.84 0.84 0.82 0.84 414,000 343,940
* 3380 LOGAN GROUP 龍光集團 HKD 7.55 6.86 6.87 7.34 6.72 6.86 237,019,127 1,616,239,616
3382 TIANJINPORT DEV天津港發展 HKD 0.64 0.64 0.65 0.65 0.64 0.65 726,000 465,300
3383 AGILE GROUP 雅居樂集團 HKD 4.90 5.22 5.24 5.25 4.98 5.22 14,727,457 75,546,961
3389 HENGDELI 亨得利 HKD 0.285 0.28 0.285 0.285 0.28 0.285 144,000 40,820
3390 TYCOON GROUP 滿貫集團 HKD 1.30 1.28 1.29 1.33 1.25 1.28 610,000 785,160
3393 WASION HOLDINGS威勝控股 HKD 2.82 2.81 2.82 2.85 2.77 2.81 948,000 2,647,080
3395 PERSTA HKD 0.425 0.46 0.48 0.465 0.46 0.46 76,000 35,135
3396 LEGENDHOLDING 聯想控股 HKD 11.94 12.14 12.18 12.26 11.92 12.14 1,178,740 14,298,743
3398 CHINA TING 華鼎控股 HKD 0.345 0.325 0.35 0.325 0.325 0.325 13,000 4,210
3399 YUEYUN TRANS 粵運交通 HKD 1.08 1.10 1.17 1.16 1.08 1.10 108,000 122,830
3600 MODERN DENTAL 現代牙科 HKD 5.90 6.00 6.02 6.05 5.81 6.00 861,000 5,137,640
3601 LUDASHI 魯大師 HKD 1.88 1.90 1.99 1.98 1.92 1.98 841,000 1,660,150
3603 XINJI SHAXI 信基沙溪 HKD 0.69 0.65 0.66 0.68 0.64 0.65 2,610,000 1,701,420
3606 FUYAO GLASS 福耀玻璃 HKD 41.65 41.80 41.85 43.70 41.15 41.80 1,346,627 56,197,075
3608 YONGSHENG MAT 永盛新材料 HKD 0.90 0.84 0.93 - - 0.90 - -
3613 TONGRENTANGCM 同仁堂國藥 HKD 10.48 11.04 11.12 11.20 10.50 11.12 1,574,555 17,257,594
3616 EVER REACH GP 恒達集團控股 HKD 0.98 0.98 1.01 0.99 0.98 0.99 282,000 278,180
3618 CQRC BANK 重慶農村商業銀行 HKD 2.71 2.73 2.74 2.75 2.71 2.73 12,711,000 34,727,184
3623 C SUCCESS FIN 中國金融發展 HKD 0.82 0.77 0.82 - - 0.82 - -
3626 HSSP INTL HKD 0.79 0.72 0.78 - - 0.78 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.245 - 0.245 - - 0.245 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.53 7.58 7.60 7.69 7.51 7.58 978,000 7,432,110
3636 POLY CULTURE 保利文化 HKD 4.88 4.60 4.80 4.88 4.51 4.70 69,900 335,167
3638 HUABANG TECH 華邦科技 HKD 0.104 0.09 0.113 0.113 0.104 0.113 48,000 5,148
3639 YIDA CHINA 億達中國 HKD 0.93 0.305 1.10 - - 0.93 - -
3658 NEW HOPE SERV 新希望服務 HKD 1.96 1.98 2.03 2.05 1.97 2.03 15,000 29,770
3662 AOYUAN HEALTHY 奧園健康 HKD 2.93 3.08 3.09 3.09 2.92 3.08 2,636,000 7,984,825
3666 TANSH 國際天食 HKD 0.057 0.057 0.064 - - 0.057 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 17.00 - 17.00 - - 17.00 - -
3669 YONGDA AUTO 永達汽車 HKD 10.98 11.22 11.26 11.32 10.90 11.26 1,469,267 16,440,607
3678 HOLLY FUTURES 弘業期貨 HKD 1.07 0.95 1.13 - - 1.07 - -
3680 SUOXINDA 索信達控股 HKD 5.27 5.17 5.22 5.49 5.03 5.22 1,542,000 7,975,840
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 2.90 2.83 2.85 2.85 2.80 2.85 11,400 32,133
3683 GREAT HARVEST 榮豐億控股 HKD 1.47 1.47 1.48 1.49 1.47 1.48 735,000 1,082,700
3686 CLIFFORDML 祈福生活服務 HKD 0.51 0.50 0.52 - - 0.51 - -
3688 TOP SPRING 萊蒙國際 HKD 1.04 1.04 1.10 1.10 1.03 1.10 28,500 29,710
3689 KANGHUA HEALTH 康華醫療 HKD 2.77 2.41 2.77 - - 2.77 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 232.40 245.60 245.80 246.60 236.40 245.80 26,956,099 6,502,421,400
3692 HANSOH PHARMA 翰森製藥 HKD 16.54 16.94 16.96 17.06 16.66 16.96 3,222,528 54,431,643
3698 HUISHANG BANK 徽商銀行 HKD 2.60 2.55 2.59 - - 2.59 - -
3699 EB GRAND CHINA 光大永年 HKD 0.50 0.50 0.52 - - 0.50 - -
3700 INKE 映客 HKD 1.38 1.46 1.47 1.49 1.39 1.46 2,285,000 3,278,506
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 10.56 10.62 10.66 10.80 10.42 10.66 979,000 10,306,690
3718 BJ ENT URBAN 北控城市資源 HKD 0.53 0.53 0.54 0.54 0.52 0.53 5,664,000 2,999,000
3728 CHING LEE 正利控股 HKD 0.174 0.162 0.17 - - 0.17 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 0.95 0.94 0.98 0.98 0.94 0.94 237,000 227,030
3738 VOBILE GROUP 阜博集團 HKD 6.44 6.67 6.68 6.71 6.50 6.67 8,980,900 59,269,988
3759 PHARMARON 康龍化成 HKD 143.60 145.40 145.50 147.80 143.30 145.50 1,421,805 206,731,484
3768 DCWT 滇池水務 HKD 1.81 1.80 1.81 1.81 1.80 1.80 120,000 216,430
3773 NNK 年年卡 HKD 0.65 0.63 0.66 0.66 0.60 0.66 1,484,000 931,340
3778 CHINA WEAVING 中國織材控股 HKD 0.485 0.465 0.52 - - 0.485 - -
3788 CHINA HANKING 中國罕王 HKD 1.34 1.35 1.36 1.37 1.30 1.36 1,157,000 1,536,020
3789 ROYAL DELUXE 御佳控股 HKD 0.193 0.176 0.188 0.188 0.188 0.188 8,000 1,504
3798 HOMELAND ITL 家鄉互動 HKD 1.48 1.53 1.59 1.58 1.47 1.53 624,000 949,020
3799 DALI FOODS 達利食品 HKD 4.07 4.15 4.18 4.18 3.96 4.18 5,467,543 22,372,759
3800 GCL-POLY ENERGY保利協鑫能源 HKD 2.68 2.66 2.67 2.77 2.63 2.67 131,374,081 351,365,575
3808 SINOTRUK 中國重汽 HKD 11.60 11.80 11.82 12.02 11.60 11.80 3,776,842 44,472,682
3813 POU SHENG INT'L寶勝國際 HKD 1.18 1.19 1.21 1.21 1.17 1.19 2,399,573 2,848,763
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.285 0.27 0.29 - - 0.285 - -
3818 CHINA DONGXIANG中國動向 HKD 0.71 0.72 0.73 0.74 0.70 0.73 6,827,000 4,911,630
3822 SAM WOO CONS 三和建築集團 HKD 0.092 0.095 0.098 0.097 0.097 0.097 32,000 3,104
3828 MING FAI INT'L 明輝國際 HKD 0.43 0.43 0.44 0.445 0.43 0.435 4,264,000 1,853,440
3830 KIDDIELAND 童園國際 HKD 0.172 - 0.172 - - 0.172 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.21 1.25 1.26 1.26 1.23 1.25 426,000 529,600
3836 HARMONY AUTO 和諧汽車 HKD 4.17 4.22 4.24 4.25 4.09 4.23 928,500 3,892,995
3838 CHINA STARCH 中國澱粉 HKD 0.181 0.181 0.183 0.183 0.18 0.182 530,000 95,960
3839 CT ENTERPRISE 正大企業國際 HKD 1.42 1.30 1.47 1.42 1.41 1.42 4,500 6,300
3848 WEALTHY WAY 富道集團 HKD 6.72 - - 6.82 6.70 6.78 132,000 889,790
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.60 1.59 1.65 1.60 1.60 1.60 20,000 32,000
3866 BQD 青島銀行 HKD 4.17 4.02 4.20 4.42 4.00 4.15 18,000 76,145
3868 XINYI ENERGY 信義能源 HKD 3.92 3.97 3.98 4.03 3.91 3.98 4,716,124 18,737,095
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 9.99 - 9.99 - - 9.99 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.07 1.07 1.08 1.08 1.06 1.08 1,892,000 2,035,210
3878 VICON HOLDINGS HKD 0.61 0.51 0.62 - - 0.61 - -
3882 SKYLIGHT HLDG 天彩控股 HKD 0.165 0.175 0.185 0.185 0.168 0.185 804,000 145,270
3883 CHINA AOYUAN 中國奧園 HKD 1.64 1.85 1.86 1.91 1.67 1.85 101,898,000 185,022,560
3886 TOWN HEALTH 康健國際醫療 HKD 0.43 0.44 0.445 0.46 0.43 0.445 11,459,000 5,017,500
3888 KINGSOFT 金山軟件 HKD 32.65 34.55 34.60 34.80 32.50 34.55 4,508,492 153,966,494
3889 GLOBAL SWEET 大成糖業 HKD 0.092 0.092 0.095 0.096 0.096 0.094 2,000 192
3893 CROSSTEC 易緯集團 HKD 0.96 1.08 1.09 1.11 0.91 1.08 39,475,198 40,060,693
3898 TIMES ELECTRIC 時代電氣 HKD 44.60 45.35 45.40 46.95 44.50 45.40 5,937,429 268,346,593
3899 CIMC ENRIC 中集安瑞科 HKD 11.04 10.88 10.90 11.22 10.62 10.90 7,542,950 82,084,366
3900 GREENTOWN CHINA綠城中國 HKD 12.56 12.56 12.62 13.22 12.56 12.56 15,816,427 203,022,422
3903 HANHUA FIN 瀚華金控 HKD 0.50 0.49 0.50 0.53 0.495 0.50 598,000 304,440
3908 CICC 中金公司 HKD 21.00 21.35 21.40 21.60 20.60 21.40 18,466,664 392,924,358
3913 KWG LIVING 合景悠活 HKD 4.33 4.49 4.50 4.59 4.39 4.49 16,671,093 75,225,752
3918 NAGACORP 金界控股 HKD 6.50 6.84 6.85 6.85 6.52 6.84 1,652,474 11,192,280
3919 GOLDENPOWER 金力集團 HKD 0.234 0.226 0.234 - - 0.234 - -
3928 S&T HLDGS HKD TRADING SUSPENDED 暫停買賣
3933 UNITED LAB 聯邦制藥 HKD 4.53 4.68 4.71 4.72 4.55 4.71 6,890,000 31,927,660
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.249 0.236 0.249 0.249 0.249 0.249 2,000 498
3939 WANGUO MINING 萬國國際礦業 HKD 2.06 1.95 2.22 - - 2.06 - -
3948 YITAI COAL 伊泰煤炭 HKD 5.70 5.82 5.85 5.86 5.73 5.85 118,100 684,471
3958 DFZQ 東方證券 HKD 7.10 7.35 7.36 7.36 7.04 7.36 4,276,000 30,889,492
3963 RONGZHONG FIN 融眾金融 HKD 0.124 0.106 0.129 - - 0.124 - -
3968 CM BANK 招商銀行 HKD 64.70 65.00 65.05 65.25 63.65 65.05 12,696,515 821,517,413
3969 CHINA CRSC 中國通號 HKD 2.74 2.77 2.78 2.79 2.74 2.78 4,958,000 13,723,955
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.40 0.325 0.345 0.405 0.285 0.345 8,634,000 2,780,845
3983 CHINA BLUECHEM 中海石油化學 HKD 2.21 2.20 2.21 2.23 2.12 2.20 12,429,760 26,883,196
3988 BANK OF CHINA 中國銀行 HKD 2.76 2.76 2.77 2.78 2.74 2.76 241,328,104 665,531,168
3989 CAPITAL ENV 首創環境 HKD 0.182 0.177 0.183 0.181 0.177 0.18 1,274,000 228,316
3990 MIDEA REAL EST 美的置業 HKD 12.46 12.72 12.74 13.18 12.64 12.72 197,800 2,536,984
3991 CHANGHONG JH 長虹佳華 HKD 0.70 0.66 0.71 0.71 0.71 0.71 74,000 52,540
3993 CMOC 洛陽鉬業 HKD 4.62 4.56 4.57 4.76 4.50 4.56 38,532,002 176,025,975
3996 CH ENERGY ENG 中國能源建設 HKD 1.20 1.23 1.24 1.27 1.19 1.24 114,169,500 140,309,925
3997 TSO 電訊首科 HKD 1.40 1.20 1.32 1.32 1.32 1.32 20,000 26,400
3998 BOSIDENG 波司登 HKD 5.12 5.10 5.11 5.28 4.88 5.11 69,742,033 348,765,317
3999 DACHAN FOOD 大成食品 HKD 0.75 0.73 0.75 0.75 0.73 0.75 43,000 32,130
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4079 EFN 1.52 2202 HKD N/A - - - - N/A - -
4080 EFN 0.33 2205 HKD N/A - - - - N/A - -
4081 EFN 0.10 2208 HKD N/A - - - - N/A - -
4082 EFN 0.11 2211 HKD N/A - - - - N/A - -
4084 EFN 0.16 2302 HKD N/A - - - - N/A - -
4085 EFN 0.14 2305 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 102.20 102.05 102.20 102.20 102.05 102.20 89,600 9,155,715
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 102.65 102.65 102.75 102.75 102.60 102.65 54,300 5,575,595
4247 HKGB FRN 2211 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 300.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 300.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 1600.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD TRADING SUSPENDED 暫停買賣
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD TRADING SUSPENDED 暫停買賣
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD TRADING SUSPENDED 暫停買賣
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX CCI B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A 16,000 1,600,000
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A 15,000 1,349,550
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A 40,000 4,033,500
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A 8,000 819,000
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A 7,930 820,755
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A 5,000 355,000
5009 MINMET SPCS USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 CMBWL N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD TRADING SUSPENDED 暫停買賣
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5107 FPC CAP B2505 USD TRADING SUSPENDED 暫停買賣
5112 CCB N2306 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5316 DAHSING B N2611 USD TRADING SUSPENDED 暫停買賣
5323 GZ SILK R B2112 USD TRADING SUSPENDED 暫停買賣
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN GRP N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5361 YUZHOU N2201 USD N/A - - - - N/A 2,000 93,500
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A 6,000 601,770
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A 3,000 300,900
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR TRADING SUSPENDED 暫停買賣
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5575 SHUDAO B2206 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD TRADING SUSPENDED 暫停買賣
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD N/A - - - - N/A 20,000 1,900,000
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CDJK B2202 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A 30,000 3,276,030
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD TRADING SUSPENDED 暫停買賣
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A 15,000 1,523,250
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A 4,500 414,900
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 20.00 20.45 20.50 20.65 20.10 20.50 13,860,114 283,529,761
6033 TELECOM DIGIT 電訊數碼控股 HKD 3.36 3.39 3.45 3.47 3.38 3.39 74,000 251,930
6036 APEX ACE HLDG 光麗科技 HKD 0.265 0.26 0.285 0.265 0.26 0.26 465,000 121,025
6038 G & M HLDGS 信越控股 HKD 0.20 0.197 0.20 0.20 0.20 0.20 270,000 54,000
6049 POLY PPT SER 保利物業 HKD 52.70 55.80 55.85 56.45 51.40 55.80 4,787,600 259,937,650
6055 CTIHK 中煙香港 HKD 17.38 17.22 17.32 17.84 17.10 17.24 999,000 17,372,950
6058 CISI FIN 興證國際 HKD 0.198 0.172 0.18 0.19 0.18 0.18 114,000 21,058
6060 ZA ONLINE 眾安在綫 HKD 24.80 26.45 26.50 26.50 25.10 26.45 4,756,617 123,994,643
6063 LOTUS HORIZON 智中國際 HKD 0.099 0.094 0.096 0.114 0.088 0.096 33,920,000 3,421,320
6066 CSC 中信建投証券 HKD 8.72 8.76 8.78 8.87 8.55 8.78 4,337,000 37,915,772
6068 WISDOM EDU INTL光正教育 HKD TRADING SUSPENDED 暫停買賣
6069 SHENGYE CAPITAL盛業資本 HKD 7.09 7.13 7.19 7.19 6.84 7.14 1,427,000 10,012,315
6078 HYGEIA HEALTH 海吉亞醫療 HKD 54.85 55.35 55.40 57.00 54.70 55.35 6,029,863 334,767,283
6080 WING CHI HLDGS 榮智控股 HKD 0.139 0.126 0.141 - - 0.139 - -
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.43 0.43 0.435 0.44 0.425 0.435 196,000 85,140
6088 FIT HON TENG HKD 1.66 1.70 1.71 1.72 1.66 1.70 3,043,000 5,140,970
6090 CENTURION CORP 勝捷企業 HKD 1.90 - - - - 1.90 - -
6093 HEVOL SERVICES 和泓服務 HKD 4.27 4.21 4.26 4.28 4.25 4.26 22,000 93,720
* 6098 CG SERVICES 碧桂園服務 HKD 46.70 51.90 51.95 52.20 47.50 51.90 34,044,194 1,711,421,478
6099 CMSC 招商證券 HKD 12.20 12.18 12.26 12.30 12.04 12.18 449,800 5,471,444
6100 TONGDAO LIEPIN 同道獵聘 HKD 17.12 16.14 16.16 17.36 15.72 16.16 237,000 3,881,093
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 8.95 9.02 9.04 9.08 8.79 9.02 8,341,046 74,526,562
6111 DAFA PPT 大發地產 HKD 4.30 4.29 4.30 4.30 4.28 4.30 164,000 703,840
6113 UTS MARKETING HKD 1.20 1.20 1.27 1.21 1.21 1.21 16,000 19,360
6116 LA CHAPELLE 拉夏貝爾 HKD 0.58 0.60 0.66 0.65 0.58 0.65 1,799,200 1,098,340
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.53 0.495 0.53 0.54 0.50 0.50 94,000 49,140
6118 AUSTAR 奧星生命科技 HKD 14.34 14.36 14.40 14.60 14.16 14.40 224,000 3,220,620
6119 TIAN YUAN GP 天源集團 HKD 0.375 0.36 0.375 0.36 0.36 0.36 450,000 162,000
6122 JIUTAI RCB 九台農商銀行 HKD 2.40 2.40 2.64 - - 2.40 - -
6123 YTO EXP INTL 圓通速遞國際 HKD 3.01 3.03 3.07 3.10 3.00 3.03 272,000 828,060
6127 JOINN 昭衍新藥 HKD 86.15 85.00 85.10 88.35 83.60 85.00 490,912 41,641,005
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.74 0.72 0.75 0.75 0.72 0.73 206,000 150,680
6133 VITAL INNO 維太創科 HKD 0.29 0.265 0.29 - - 0.29 - -
6136 KANGDA ENV 康達環保 HKD 0.76 0.74 0.76 0.77 0.74 0.74 410,000 308,860
6138 HARBIN BANK 哈爾濱銀行 HKD 0.79 0.79 0.80 0.90 0.78 0.79 3,564,000 2,935,940
6158 ZHENRO PPT 正榮地產 HKD 3.92 3.92 3.93 4.02 3.80 3.92 27,802,247 108,991,093
6160 BEIGENE 百濟神州 HKD 184.30 187.90 188.80 190.80 178.10 188.80 1,499,966 275,823,227
6161 TARGET INS 泰加保險 HKD 0.57 0.57 0.58 0.57 0.57 0.57 18,000 10,260
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.176 0.167 0.175 0.176 0.17 0.175 88,000 15,256
6163 GEMILANG INTL 彭順國際 HKD 0.68 0.65 0.68 0.69 0.67 0.68 154,000 104,720
6166 CHINA VAST 中國宏泰發展 HKD 1.70 1.50 1.74 1.73 1.52 1.70 118,000 200,040
6168 U-TON FUTURE 優通未來 HKD TRADING SUSPENDED 暫停買賣
6169 YUHUA EDU 宇華教育 HKD 3.00 3.14 3.16 3.16 3.01 3.16 15,514,429 48,309,452
6178 EB SECURITIES 光大證券 HKD 6.01 6.02 6.06 6.18 6.00 6.02 646,600 3,914,116
6182 TWINTEK 乙德投資控股 HKD 0.27 0.231 0.285 - - 0.27 - -
6183 CH GREENFRESH 中國綠寶 HKD TRADING SUSPENDED 暫停買賣
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 139.30 141.60 141.90 142.80 135.40 141.90 1,254,587 176,086,341
6186 CHINA FEIHE 中國飛鶴 HKD 9.98 10.28 10.30 10.42 9.95 10.30 17,140,770 174,665,490
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD 0.69 0.69 0.72 0.72 0.67 0.72 35,000 24,340
6190 BANKOFJIUJIANG 九江銀行 HKD 10.98 10.70 11.00 - - 10.98 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.39 0.375 0.39 - - 0.39 - -
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.81 1.81 1.82 1.82 1.81 1.82 480,000 869,320
6198 QINGDAO PORT 青島港 HKD 4.12 4.08 4.10 4.14 4.06 4.10 1,482,000 6,067,510
6199 BANK OF GUIZHOU貴州銀行 HKD 2.55 2.43 2.59 - - 2.55 - -
6288 FAST RETAIL-DRS HKD 46.35 47.35 - 47.35 46.85 47.35 900 42,315
6600 SCICLONE PHARMA賽生藥業 HKD 8.70 8.52 8.60 8.70 8.46 8.60 216,000 1,847,475
6601 CHEERWIN GP 朝雲集團 HKD 3.06 3.17 3.18 3.19 3.07 3.18 1,921,000 6,041,325
6606 NH HEALTH-B 諾輝健康－Ｂ HKD 24.75 25.05 25.15 25.45 24.50 25.10 460,880 11,584,942
6608 BAIRONG-W 百融雲－Ｗ HKD 9.70 10.34 10.46 10.46 9.70 10.36 503,078 5,117,530
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 89.50 92.20 92.35 92.50 89.40 92.20 14,150 1,289,802
6611 SANXUN GROUP 三巽集團 HKD 4.04 4.10 4.15 4.50 3.86 4.08 121,000 483,540
6616 GLOBAL NEW MAT 環球新材國際 HKD 7.13 7.25 7.29 7.50 7.11 7.25 1,674,000 12,124,080
6618 JD HEALTH 京東健康 HKD 61.75 65.05 65.10 65.35 62.60 65.05 6,670,378 432,399,867
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 5.69 5.73 5.75 5.95 5.70 5.73 173,000 996,070
6626 YUEXIU SERVICES越秀服務 HKD 3.34 3.50 3.54 3.55 3.37 3.50 3,069,000 10,677,975
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 7.32 7.36 7.42 7.65 7.33 7.42 20,000 150,385
6666 EVERG SERVICES 恒大物業 HKD 3.46 3.56 3.57 3.61 3.45 3.56 51,406,261 181,707,589
6668 E-STAR CM 星盛商業 HKD 3.35 3.35 3.45 3.45 3.21 3.45 918,000 3,014,920
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 11.40 11.46 11.64 11.80 11.04 11.50 608,000 6,892,540
6677 SINO-OCEAN SERV遠洋服務 HKD 3.78 3.97 4.03 4.01 3.89 4.01 262,500 1,036,115
6690 HAIER SMARTHOME海爾智家 HKD 31.20 31.90 32.00 32.20 31.30 32.00 10,580,840 336,383,721
6699 ANGELALIGN 時代天使 HKD 310.00 309.20 309.60 332.20 306.20 309.20 203,016 62,916,506
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.87 0.87 0.90 0.87 0.87 0.87 26,000 22,620
6806 SWHY 申萬宏源 HKD 1.94 1.96 1.97 1.97 1.94 1.96 3,017,600 5,901,004
6808 SUNART RETAIL 高鑫零售 HKD 2.85 3.06 3.08 3.08 2.86 3.06 10,598,953 31,880,636
6811 TAI HING GROUP 太興集團 HKD 1.39 1.38 1.39 1.40 1.36 1.39 705,000 974,530
6812 WINSON HLDGS HK永順控股香港 HKD 0.425 0.42 0.435 0.44 0.42 0.435 65,000 27,475
6816 PROSPER CONS 瑞港建設 HKD 0.63 0.54 0.64 - - 0.63 - -
6818 CEB BANK 中國光大銀行 HKD 2.75 2.76 2.77 2.80 2.75 2.76 9,017,856 24,958,289
6819 INTELLICENTRICS中智全球 HKD 7.31 7.29 7.36 7.50 7.30 7.35 436,500 3,221,260
6820 FRIENDTIMES 友誼時光 HKD 1.29 1.29 1.32 1.32 1.29 1.29 270,000 351,320
6822 KING'S FLAIR 科勁國際 HKD 1.31 1.29 1.39 - - 1.31 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 10.50 10.64 10.66 10.72 10.52 10.66 9,316,780 99,021,193
6826 HAOHAI BIOTEC 昊海生物科技 HKD 50.80 51.60 51.80 52.25 50.70 51.80 306,836 15,719,948
6828 BG BLUE SKY 北京燃氣藍天 HKD TRADING SUSPENDED 暫停買賣
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.163 0.153 0.169 - - 0.163 - -
6830 HUAZHONG IN-V 華眾車載 HKD 2.79 2.88 2.89 3.02 2.73 2.89 7,328,000 21,043,220
6833 SINCO PHARMA 興科蓉醫藥 HKD 1.57 1.59 1.60 1.64 1.54 1.60 5,540,000 8,816,520
6836 TIANYUN INT'L 天韻國際控股 HKD 1.51 1.50 1.52 1.52 1.49 1.52 1,770,000 2,657,380
6837 HAITONG SEC 海通證券 HKD 6.82 6.81 6.82 6.90 6.76 6.82 6,328,008 43,229,492
6838 WINOX 盈利時 HKD 1.08 1.05 1.11 1.10 1.04 1.10 12,000 12,840
6839 YUNNAN WATER 雲南水務 HKD 0.91 0.90 0.91 0.91 0.89 0.90 858,000 774,680
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 27.50 27.70 27.85 28.10 26.90 27.85 1,133,450 31,067,022
6858 HONMAGOLF 本間高爾夫 HKD 3.33 3.34 3.41 3.41 3.25 3.41 64,500 213,920
6860 FINGERTANGO 指尖悅動 HKD 0.295 0.28 0.285 0.32 0.27 0.285 8,293,000 2,420,525
6862 HAIDILAO 海底撈 HKD 17.34 18.30 18.32 18.34 17.32 18.30 13,958,972 252,352,316
6865 FLAT GLASS 福萊特玻璃 HKD 33.40 32.95 33.00 34.40 32.15 32.95 10,474,119 343,816,863
6866 ZUOLI M-FIN 佐力小貸 HKD 0.36 0.34 0.355 0.375 0.325 0.355 702,000 236,110
6868 TENFU 天福 HKD 5.49 5.45 5.50 5.55 5.50 5.50 11,000 61,000
6869 YOFC 長飛光纖光纜 HKD 12.42 11.74 11.76 12.56 11.28 11.74 5,499,006 63,954,851
6877 CLSA PREMIUM HKD 0.125 0.104 0.135 0.13 0.115 0.13 285,000 33,740
6878 DIFFER GROUP 鼎豐集團控股 HKD 1.52 1.53 1.54 1.56 1.46 1.53 16,582,000 25,134,060
6880 TEMPUS HOLD 騰邦控股 HKD 0.238 - 0.25 - - 0.238 - -
6881 CGS 中國銀河 HKD 4.49 4.51 4.52 4.57 4.48 4.52 11,760,896 53,198,823
6882 EGL HOLDINGS 東瀛遊 HKD 0.41 0.41 0.415 0.415 0.41 0.415 106,000 43,950
6885 JINMA ENERGY 金馬能源 HKD 3.72 3.73 3.79 3.81 3.71 3.73 177,000 662,790
6886 HTSC HKD 12.16 12.34 12.36 12.44 12.12 12.34 3,897,063 47,981,336
6888 FREETECH 英達公路再生科技 HKD 0.305 0.285 0.305 0.305 0.285 0.305 782,000 235,375
6889 DYNAM JAPAN HKD 6.60 6.72 6.80 6.85 6.60 6.80 163,608 1,089,716
6890 KANGLI INT HLDG康利國際控股 HKD 0.62 0.62 0.64 0.64 0.62 0.64 84,000 52,460
6893 HINSANG GROUP 衍生集團 HKD 0.33 0.31 0.35 0.35 0.35 0.35 2,000 700
6896 GOLDEN THROAT 金嗓子 HKD 1.52 1.60 1.61 1.61 1.50 1.60 1,044,000 1,621,885
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.375 0.35 0.385 - - 0.375 - -
6899 OURGAME 聯眾 HKD 0.445 0.43 0.475 0.49 0.43 0.44 33,000 14,495
6900 SUNKWAN PPT 上坤地產 HKD 2.20 2.14 2.18 2.20 2.14 2.18 1,004,000 2,178,280
6908 HG SEMI 宏光半導體 HKD 6.94 6.83 6.91 7.05 6.78 6.91 851,000 5,895,520
6909 BETTERLIFE HLDG百得利控股 HKD 5.84 5.97 6.19 6.00 5.93 6.00 12,000 71,460
6913 SCVE GROUP 華南職業教育 HKD 1.13 1.15 1.18 1.22 1.12 1.15 322,000 376,820
6918 KIDZTECH 奇士達 HKD 1.23 1.23 1.25 1.22 1.18 1.23 220,000 267,200
6919 RENRUI HR 人瑞人才 HKD 8.38 8.69 8.70 8.76 8.38 8.69 159,800 1,372,503
6928 TOMO HOLDINGS HKD 3.80 3.62 3.78 3.80 3.57 3.70 592,000 2,235,720
6933 SINO-ENTERTAIN 新娛科控股 HKD 4.20 4.30 4.37 4.40 4.20 4.30 369,000 1,575,270
6939 MEGAIN 美佳音控股 HKD 1.26 1.25 1.27 1.27 1.25 1.25 640,000 806,320
6958 ZHENRO SERVICES正榮服務 HKD 4.60 4.72 4.75 4.78 4.63 4.75 12,977,000 60,037,540
6966 C WAN TONG YUAN中國萬桐園 HKD 0.445 0.44 0.50 0.51 0.46 0.50 90,000 41,900
6968 GANGLONG CHINA 港龍中國地產 HKD 4.15 4.23 4.27 4.35 4.13 4.24 1,218,000 5,150,420
6969 SMOORE INTL 思摩爾國際 HKD 44.50 43.95 44.00 46.35 43.35 44.00 19,695,052 866,974,282
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 15.10 15.30 15.40 15.76 14.92 15.38 1,234,000 18,808,460
6988 JOY SPREADER 樂享集團 HKD 2.09 2.15 2.16 2.18 2.12 2.16 6,391,000 13,700,120
6989 EXCELLENCE CM 卓越商企服務 HKD 4.38 4.57 4.58 4.59 4.30 4.58 1,994,000 8,941,291
6993 BLUE MOON GROUP藍月亮集團 HKD 7.20 7.20 7.22 7.25 7.18 7.20 1,657,000 11,939,855
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 10.54 10.46 10.48 10.66 10.40 10.46 786,500 8,246,480
6998 GENOR-B 嘉和生物－Ｂ HKD 7.36 7.61 7.65 7.77 7.50 7.65 715,000 5,444,500
6999 LEADING HLDGS 領地控股 HKD 4.19 4.06 4.27 4.32 4.26 4.24 6,000 25,740
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 6.835 7.195 7.20 7.205 6.925 7.20 52,557,188 371,551,332
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 3.23 3.512 3.516 3.518 3.318 3.516 64,294,000 219,439,246
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 4.532 - - 4.66 4.66 4.786 200 932
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 7.08 7.30 - 7.45 7.32 7.45 11,600 85,876
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 9.155 - 9.29 9.275 9.255 9.275 60,300 559,276
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 9.73 9.87 9.905 9.91 9.79 9.885 589,000 5,804,314
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 5.57 5.64 5.70 5.72 5.63 5.68 159,900 907,864
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 26.96 27.32 - 27.90 27.42 27.90 73,300 2,028,676
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 20.94 21.30 21.62 21.62 21.36 21.62 7,100 152,942
7272 XL2CAMCSI300 ＸＬ二華夏滬深三 HKD 11.65 - - 11.80 11.80 11.83 1,000 11,800
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 4.51 4.782 4.80 4.782 4.586 4.782 2,278,100 10,678,753
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.42 7.42 7.465 7.435 7.38 7.43 371,000 2,745,633
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.265 5.105 5.20 5.22 5.12 5.12 2,827,300 14,636,733
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 6.07 5.975 5.99 6.02 5.975 5.975 35,300 211,081
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 3.57 3.46 3.542 3.544 3.516 3.514 86,000 304,108
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 6.915 - - 6.85 6.85 6.85 5,000 34,250
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 6.92 6.87 7.20 6.90 6.87 6.875 369,500 2,539,191
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.30 5.15 5.30 - - 5.165 - -
7345 FI CSOP OIL ＦＩ南方原油 HKD 7.58 7.20 7.295 7.36 7.36 7.295 6,000 44,160
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 8.34 - - 8.285 8.285 8.265 1,800 14,913
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.155 - - - - 5.98 - -
7373 XICAMCSI300 ＸＩ華夏滬深三百 HKD 5.49 - - - - 5.44 - -
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 7.71 7.58 7.94 - - 7.71 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 5.785 5.47 5.475 5.71 5.465 5.47 72,450,100 404,888,503
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.752 1.694 1.70 1.726 1.696 1.696 4,774,400 8,175,726
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 9.94 9.055 9.07 9.675 9.055 9.055 18,922,400 177,008,026
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 1.204 1.162 1.164 1.186 1.164 1.164 19,924,000 23,427,745
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.80 5.425 5.62 5.70 5.45 5.455 507,900 2,838,379
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 34.35 - - - - 35.00 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 7.85 - - 7.90 7.90 7.94 400 3,160
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1029.55 - - 1029.55 1029.55 1029.55 17 17,502
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 70.40 - - - - 70.78 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 1.69 - - - - 1.692 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 1.502 - - 1.546 1.546 1.546 25,000 38,650
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.53 1.574 1.65 1.60 1.554 1.598 577,500 905,405
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 2.262 - - - - 2.298 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 18.74 - - - - 19.23 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 25.86 - - 26.00 25.76 26.00 13,500 348,390
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 499.96 - - - - 499.96 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 506.70 - - - - 506.70 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 5.46 - - - - 5.46 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.08 - - - - 4.144 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.925 - - - - 0.964 - -
9091 A NIKKOAMGAME-UＡ日興電遊－Ｕ USD 13.22 - - - - 13.34 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 102.55 - - - - 102.55 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 10.76 - - 10.96 10.87 11.02 9,646 105,172
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.89 - - - - 7.89 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 2.068 - - - - 2.068 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 1.424 - - 1.398 1.398 1.402 20,000 27,960
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 10.01 - - 10.30 10.27 10.30 1,150 11,840
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.606 - - 1.578 1.572 1.58 256,472 403,892
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 16.22 - - - - 16.38 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 7.085 - - - - 7.435 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.694 - - - - 2.726 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 8.745 8.61 - 8.76 8.55 8.615 23,800 205,012
9600 NEWLINK TECH 新紐科技 HKD 2.13 2.15 2.16 2.17 2.00 2.15 1,609,600 3,307,368
9608 SUNDY SERVICE 宋都服務 HKD 0.15 0.146 0.147 0.15 0.136 0.147 730,000 107,260
9616 NEUEDU 東軟教育 HKD 5.18 5.09 5.16 5.37 5.01 5.16 231,200 1,188,208
* 9618 JD-SW 京東集團－ＳＷ HKD 306.00 306.80 307.00 310.20 295.80 307.00 13,898,798 4,216,694,104
9626 BILIBILI-SW 嗶哩嗶哩－ＳＷ HKD 430.20 458.00 458.80 458.80 440.80 458.80 1,489,558 671,027,428
9633 NONGFU SPRING 農夫山泉 HKD 44.50 45.10 45.15 45.25 44.40 45.10 4,435,854 199,657,292
9666 JINKE SERVICES 金科服務 HKD 32.55 34.85 34.95 35.60 33.40 34.85 3,469,568 120,709,421
9668 CBHB 渤海銀行 HKD 2.20 2.06 2.07 2.25 2.03 2.07 7,521,215 15,680,377
9677 WEIHAI BANK 威海銀行 HKD 3.23 3.23 - - - 3.23 - -
9688 ZAI LAB-SB 再鼎醫藥－ＳＢ HKD 498.20 499.80 500.00 504.00 487.00 500.00 61,045 30,423,776
9698 GDS-SW 萬國數據－ＳＷ HKD 48.00 49.50 49.95 49.95 48.25 49.95 2,092,437 102,829,477
9801 ISHARES CHINA-U安碩中國－Ｕ USD 3.432 - - - - 3.514 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 13.06 - - - - 13.11 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 8.965 9.09 9.12 9.10 8.94 9.105 64,800 587,250
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 8.25 - - 8.325 8.215 8.265 10,800 89,299
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 19.49 19.30 19.50 19.61 19.20 19.47 61,692 1,192,861
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 9.09 - - 9.11 9.11 9.14 150 1,366
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.752 - - 1.794 1.794 1.832 3,600 6,458
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 16.73 - - - - 16.73 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 2.80 2.852 - 2.854 2.854 2.884 9,400 26,827
9817 PP CGOVT BOND-UＰＰ長期國債－Ｕ USD 16.60 - - - - 16.60 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 13.23 13.23 - 13.29 13.16 13.30 54,918 727,058
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 9.67 9.965 - 10.05 9.71 10.07 75,500 747,660
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.95 - - - - 7.95 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 38.04 - - - - 38.62 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.364 - - 4.334 4.334 4.364 200 866
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 25.98 25.30 25.54 26.08 25.06 25.30 318,193 8,117,860
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 4.99 5.01 - - - 5.02 - -
9858 YOURAN DAIRY 優然牧業 HKD 4.02 4.03 4.04 4.08 4.02 4.03 1,609,000 6,499,350
9868 XPENG-W 小鵬汽車－Ｗ HKD 180.40 185.50 185.60 187.50 180.60 185.60 3,866,422 713,321,596
9869 HELENS 海倫司 HKD 15.32 16.28 16.40 16.50 15.40 16.30 1,920,000 30,814,520
9888 BIDU-SW 百度集團－ＳＷ HKD 134.80 147.80 148.00 148.20 141.60 148.00 5,397,765 784,821,828
9889 DRCB 東莞農商銀行 HKD 7.25 7.26 7.32 7.30 7.25 7.30 45,000 327,680
9899 CLOUD VILLAGE 雲音樂 HKD 197.50 203.60 203.80 204.00 197.00 203.80 212,280 42,947,580
9900 GAIN PLUS HLDGS德益控股 HKD 2.00 1.80 2.20 - - 2.00 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 14.36 14.62 14.68 14.80 14.04 14.62 2,997,100 43,328,462
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.26 2.31 2.33 2.35 2.24 2.33 606,000 1,399,800
9908 JIAXING GAS 嘉興燃氣 HKD 11.70 11.54 11.96 11.70 11.68 11.70 20,000 233,840
9909 POWERLONG CM 寶龍商業 HKD 15.08 15.72 15.78 15.84 15.06 15.78 1,607,388 25,014,096
9911 NEWBORNTOWN 赤子城科技 HKD 3.46 3.75 3.77 3.78 3.50 3.77 5,520,000 20,291,700
9913 CHI KAN HLDGS 智勤控股 HKD 3.49 3.45 3.48 3.55 3.44 3.48 600,000 2,078,505
9916 XINGYE WULIAN 興業物聯 HKD 0.97 0.97 0.99 0.97 0.97 0.97 4,000 3,880
9918 WISE ALLY INTL 麗年國際 HKD 0.092 0.09 0.095 0.099 0.089 0.095 1,416,000 133,952
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.28 1.20 1.33 1.28 1.27 1.28 50,000 63,860
9922 JIUMAOJIU 九毛九 HKD 14.28 15.04 15.10 15.16 14.42 15.04 14,277,546 213,077,562
9923 YEAHKA 移卡 HKD 25.00 26.45 26.50 26.80 25.40 26.45 2,098,274 55,113,314
9926 AKESO-B 康方生物－Ｂ HKD 39.55 41.10 41.15 41.80 39.55 41.10 3,365,061 138,740,191
9928 TIMES NEIGHBOR 時代鄰里 HKD 3.32 3.51 3.52 3.53 3.32 3.51 1,968,061 6,824,499
9929 SEM HLDGS 澳達控股 HKD 0.079 0.072 0.077 0.078 0.071 0.078 1,750,000 127,070
9933 GHW INTL HKD 0.30 0.29 0.30 0.305 0.30 0.305 80,000 24,140
9936 XIMEI RESOURCES稀美資源 HKD 4.70 4.73 4.79 4.80 4.64 4.73 1,440,000 6,781,900
9938 WAH WO HOLDINGS華和控股 HKD 0.13 0.129 0.134 0.134 0.129 0.129 160,000 21,060
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 55.65 56.80 56.90 57.30 54.60 56.90 1,008,914 56,907,231
9956 ANE 安能物流 HKD 8.90 9.09 9.11 9.30 8.90 9.09 143,000 1,304,161
9958 LITIAN PICTURES力天影業 HKD 1.36 1.31 1.39 1.38 1.33 1.38 237,000 316,790
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 5.75 7.09 7.14 7.25 5.87 7.10 29,661,500 203,241,444
9960 KINDSTAR GLOBAL康聖環球 HKD 4.80 4.74 4.77 4.82 4.65 4.74 355,000 1,681,610
9961 TRIP.COM-S 攜程集團－Ｓ HKD 193.90 212.20 212.40 212.40 202.00 212.40 507,570 105,219,854
9963 TRANSTECH 高科橋 HKD 1.33 1.26 1.32 1.31 1.21 1.27 20,000 25,260
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 16.12 16.20 16.22 16.80 15.60 16.22 2,037,000 32,830,660
9968 HUIJING HLDGS 滙景控股 HKD 1.91 1.94 1.95 1.95 1.91 1.95 3,644,000 7,031,460
9969 INNOCARE-B 諾誠健華－Ｂ HKD 18.18 18.50 18.54 18.78 18.06 18.50 1,572,000 29,021,175
9977 FENGXIANG CO 鳳祥股份 HKD 1.58 1.60 1.64 1.65 1.56 1.61 79,000 126,510
9978 FINELAND LIVING方圓生活服務 HKD 0.475 0.435 0.495 - - 0.475 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 4.38 4.44 4.47 4.65 4.38 4.47 5,096,000 22,664,620
9982 CENTRALCHINA MT中原建業 HKD 1.63 1.61 1.62 1.65 1.56 1.61 6,220,248 9,892,234
9983 CC NEW LIFE 建業新生活 HKD 5.09 5.35 5.37 5.39 5.09 5.35 3,172,000 16,837,000
9986 DASHAN EDU 大山教育 HKD 0.445 0.43 0.465 0.475 0.42 0.455 256,000 116,530
9987 YUM CHINA-S 百勝中國－Ｓ HKD 391.00 404.80 405.20 406.20 395.20 404.80 221,698 89,213,480
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 112.70 126.40 126.50 126.70 120.70 126.50 82,401,598 10,214,647,362
9989 HEPALINK 海普瑞 HKD 8.10 8.06 8.14 8.28 8.03 8.14 245,500 1,991,120
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 9.13 9.52 9.54 9.65 8.94 9.52 2,094,000 19,407,740
9991 BAOZUN-SW 寶尊電商－ＳＷ HKD 33.50 37.10 37.20 37.25 34.55 37.20 97,665 3,554,530
9992 POP MART 泡泡瑪特 HKD 49.00 48.00 48.20 49.90 46.80 48.00 4,166,540 199,738,874
9993 RADIANCE HLDGS 金輝控股 HKD 3.76 3.80 3.82 3.87 3.74 3.81 2,277,335 8,699,332
9995 REMEGEN-B 榮昌生物－Ｂ HKD 90.80 92.20 92.80 93.70 87.75 92.80 1,724,563 155,236,953
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 15.26 15.26 15.30 15.70 15.16 15.26 475,564 7,263,919
9997 KANGJI MEDICAL 康基醫療 HKD 7.36 7.60 7.63 7.67 7.48 7.63 2,726,429 20,670,888
9998 KWAN YONG 光榮控股 HKD 0.194 0.183 0.193 - - 0.193 - -
* 9999 NTES-S 網易－Ｓ HKD 161.20 170.40 170.60 170.70 162.60 170.60 10,766,826 1,807,820,700
10224 HSNQ100@EP2203A納指匯豐二三沽Ａ HKD 0.138 0.115 0.117 0.125 0.117 0.117 1,040,000 127,290
10235 JP-N225@EC2112A日經摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
10236 JP-N225@EP2112A日經摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
10237 BPEURUS@EC2201A歐美法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
10238 BPEURUS@EP2201A歐美法巴二一沽Ａ HKD 0.36 0.35 0.355 - - 0.355 - -
10240 JP-DJIA@EP2112A道指摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10241 JP-DJIA@EP2112B道指摩通一乙沽Ｂ HKD 0.018 - 0.01 0.013 0.01 0.01 790,000 8,890
10242 JP-DJIA@EC2112A道指摩通一乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 70,000 700
10243 BPGBPUS@EC2201A英美法巴二一購Ａ HKD 0.013 - - - - 0.013 - -
10244 BPGBPUS@EP2201A英美法巴二一沽Ａ HKD 0.305 0.275 0.28 - - 0.28 - -
10245 JP-S&P @EP2112B標指摩通一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
10246 JPNQ100@EC2112C納指摩通一乙購Ｃ HKD 0.285 0.32 0.33 - - 0.32 - -
10247 JP-S&P @EC2112B標指摩通一乙購Ｂ HKD 0.014 0.018 0.021 - - 0.018 - -
10248 JPNQ100@EP2112C納指摩通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10252 JPNQ100@EC2112D納指摩通一乙購Ｄ HKD 0.082 0.107 0.11 0.092 0.092 0.107 20,000 1,840
10253 JPNQ100@EP2112D納指摩通一乙沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
10254 JP-S&P @EP2112C標指摩通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10255 BPUSCNH@EC2201A美人法巴二一購Ａ HKD 0.014 0.011 0.015 - - 0.014 - -
10256 BPUSCNH@EP2201A美人法巴二一沽Ａ HKD N/A 0.028 0.029 - - N/A - -
10257 BPUSYEN@EC2201A美日法巴二一購Ａ HKD 0.147 0.161 0.162 - - 0.161 - -
10258 BPUSYEN@EP2201A美日法巴二一沽Ａ HKD 0.025 0.02 0.021 - - 0.021 - -
10259 HSNQ100@EC2112A納指匯豐一乙購Ａ HKD 0.26 0.285 0.315 - - 0.285 - -
10260 HSNQ100@EP2112A納指匯豐一乙沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
10261 HSNQ100@EP2112B納指匯豐一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10262 HS-DJIA@EP2112A道指匯豐一乙沽Ａ HKD 0.016 - 0.012 - - 0.012 - -
10263 HS-DJIA@EC2112A道指匯豐一乙購Ａ HKD 0.014 - - - - 0.014 - -
10264 HSNQ100@EC2203A納指匯豐二三購Ａ HKD N/A 0.153 0.156 - - N/A - -
10265 HS-DJIA@EP2112B道指匯豐一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10266 JPNQ100@EC2203A納指摩通二三購Ａ HKD 0.158 0.169 0.17 0.167 0.167 0.169 100,000 16,700
10267 JPNQ100@EP2203A納指摩通二三沽Ａ HKD 0.193 0.158 0.159 0.169 0.159 0.159 36,920,000 6,234,890
10268 JP-DJIA@EP2203A道指摩通二三沽Ａ HKD 0.144 0.125 0.127 0.129 0.125 0.125 270,000 34,730
10269 HS-DJIA@EP2203A道指匯豐二三沽Ａ HKD 0.136 0.109 0.11 0.117 0.11 0.11 6,970,000 792,370
10270 JP-DJIA@EC2203A道指摩通二三購Ａ HKD 0.18 0.201 0.202 - - 0.201 - -
10271 BP-GOLD@EC2203A黃金法巴二三購Ａ HKD 0.189 0.188 0.189 0.185 0.184 0.188 40,000 7,380
10272 HS-DJIA@EC2203A道指匯豐二三購Ａ HKD 0.058 0.077 0.08 0.076 0.071 0.076 140,000 10,290
10273 JP-N225@EC2203A日經摩通二三購Ａ HKD 0.037 0.049 0.05 0.05 0.041 0.05 200,000 9,530
10274 JP-N225@EP2203A日經摩通二三沽Ａ HKD 0.148 0.109 0.11 0.121 0.109 0.11 1,090,000 126,840
10275 BP-GOLD@EP2203A黃金法巴二三沽Ａ HKD 0.133 0.131 0.132 - - 0.132 - -
10276 JPNQ100@EP2203B納指摩通二三沽Ｂ HKD 0.165 0.137 0.138 0.147 0.138 0.138 147,370,000 21,649,220
10277 JP-S&P @EC2203A標指摩通二三購Ａ HKD 0.073 0.082 0.083 0.074 0.073 0.081 52,020,000 3,849,460
10278 JP-S&P @EP2203A標指摩通二三沽Ａ HKD 0.115 0.095 0.096 0.102 0.096 0.096 41,960,000 4,234,970
10279 JP-N225@EC2206A日經摩通二六購Ａ HKD 0.095 0.115 0.116 0.113 0.105 0.115 60,000 6,700
10280 JPNQ100@EP2206A納指摩通二六沽Ａ HKD 0.132 0.113 0.114 0.119 0.114 0.114 1,140,000 132,880
10281 JP-DJIA@EP2206A道指摩通二六沽Ａ HKD 0.151 0.133 0.134 0.138 0.134 0.134 54,460,000 7,503,360
10282 JP-DJIA@EP2203B道指摩通二三沽Ｂ HKD 0.178 0.147 0.148 0.16 0.149 0.149 85,250,000 13,126,950
10283 JPNQ100@EC2206A納指摩通二六購Ａ HKD 0.217 0.229 0.23 - - 0.229 - -
10284 JP-S&P @EP2206A標指摩通二六沽Ａ HKD 0.205 0.18 0.181 0.189 0.186 0.182 84,040,000 15,825,440
10285 JP-S&P @EC2206A標指摩通二六購Ａ HKD 0.197 0.211 0.212 0.201 0.201 0.211 100,000 20,100
10286 JP-DJIA@EC2203B道指摩通二三購Ｂ HKD 0.101 0.106 0.107 0.10 0.10 0.106 84,000,000 8,400,000
10287 JP-N225@EP2206A日經摩通二六沽Ａ HKD 0.142 0.116 0.117 0.125 0.125 0.117 20,000 2,500
10288 JP-DJIA@EP2206B道指摩通二六沽Ｂ HKD 0.197 0.172 0.173 0.179 0.173 0.173 229,850,000 40,910,600
10289 JP-DJIA@EC2206A道指摩通二六購Ａ HKD 0.08 0.083 0.085 - - 0.083 - -
10290 JPNQ100@EP2206B納指摩通二六沽Ｂ HKD 0.209 0.184 0.185 0.193 0.186 0.185 73,240,000 14,131,610
10291 JPNQ100@EC2206B納指摩通二六購Ｂ HKD 0.119 0.125 0.126 0.122 0.117 0.125 24,060,000 2,815,280
10292 HS-DJIA@EP2206A道指匯豐二六沽Ａ HKD 0.255 0.227 0.23 0.233 0.233 0.23 10,000 2,330
10293 HSNQ100@EP2206A納指匯豐二六沽Ａ HKD 0.255 0.239 0.241 - - 0.242 - -
10306 JPNQ100@EP2203C納指摩通二三沽Ｃ HKD 0.106 0.084 0.085 0.091 0.085 0.085 8,010,000 709,200
11001 MSXPENG@EC2205A小鵬摩利二五購Ａ HKD 0.156 0.171 0.175 0.176 0.16 0.172 2,480,000 419,190
11002 MS-HKEX@EC2203A港交摩利二三購Ａ HKD 0.108 0.154 0.156 0.156 0.124 0.156 13,950,000 1,989,470
11004 MS-PAHT@EC2209A平醫摩利二九購Ａ HKD 0.023 0.023 0.025 0.025 0.025 0.025 5,000 125
11005 UB-LINK@EC2212A領展瑞銀二乙購Ａ HKD 0.077 0.076 0.078 - - 0.077 - -
11006 BPGEELY@EC2205B吉利法巴二五購Ｂ HKD N/A 0.085 0.088 - - N/A - -
11007 BPPINAN@EC2205A平安法巴二五購Ａ HKD N/A 0.146 0.149 - - N/A - -
11008 VTTENCT@EC2202A騰訊瑞通二二購Ａ HKD 0.01 - 0.013 0.013 0.011 0.013 700,000 7,800
11009 BP-BYD @EC2205C比迪法巴二五購Ｃ HKD N/A 0.132 0.134 - - N/A - -
11012 BP-SMIC@EC2203A中芯法巴二三購Ａ HKD N/A 0.052 0.054 - - N/A - -
11013 BPKUASO@EC2205B快手法巴二五購Ｂ HKD 0.051 0.058 0.059 0.059 0.055 0.059 1,050,000 59,840
11014 MB-PWRA@EC2207A電能麥銀二七購Ａ HKD 0.33 0.34 0.35 0.33 0.33 0.34 160,000 52,800
11016 MB-CRMH@EC2301A華醫麥銀三一購Ａ HKD 0.156 0.158 0.162 0.158 0.157 0.158 325,000 51,275
11018 CT-PAHT@EC2112A平醫花旗一乙購Ａ HKD 0.043 - 0.02 - - 0.02 - -
11019 MB-CGHL@EC2210A中燃麥銀二十購Ａ HKD 0.12 0.114 0.13 - - 0.12 - -
11020 MBINBIO@EC2210A信藥麥銀二十購Ａ HKD 0.185 0.207 0.211 0.211 0.185 0.208 2,475,000 495,175
11021 MB-PMRB@EC2208A康龍麥銀二八購Ａ HKD 0.166 - 0.18 0.181 0.16 0.162 8,950,000 1,523,040
11023 MBHDLIH@EC2206A海撈麥銀二六購Ａ HKD 0.136 0.16 0.163 0.158 0.158 0.16 110,000 17,380
11025 CS-AAC @EC2202A瑞聲瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11033 CT-GEG @EC2112A銀河花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11036 BPALIBA@EC2206A阿里法巴二六購Ａ HKD N/A 0.054 0.055 - - N/A - -
11038 BPJIANC@EC2208A江銅法巴二八購Ａ HKD 0.082 0.082 0.084 0.083 0.083 0.083 30,000 2,490
11039 BP-GWMC@EC2205A長汽法巴二五購Ａ HKD 0.199 0.208 0.214 - - 0.208 - -
11040 BPBAIDU@EC2209A百度法巴二九購Ａ HKD 0.111 0.152 0.155 0.149 0.136 0.153 38,860,000 5,534,275
11042 BP-HSBC@EC2206A匯豐法巴二六購Ａ HKD 0.089 0.108 0.11 - - 0.108 - -
11044 BP-BYD @EC2203D比迪法巴二三購Ｄ HKD 0.084 0.09 0.092 0.093 0.081 0.09 410,000 36,530
11045 GJTENCT@EP2202A騰訊國君二二沽Ａ HKD 0.211 0.157 0.158 0.194 0.158 0.158 1,393,190,000 252,970,060
11051 GJGEELY@EP2203B吉利國君二三沽Ｂ HKD 0.29 0.233 0.239 0.241 0.241 0.239 20,000 4,820
11055 GJXIAMI@EC2203A小米國君二三購Ａ HKD 0.052 0.051 0.052 0.052 0.041 0.052 3,486,000 162,304
11058 GJTENCT@EC2203B騰訊國君二三購Ｂ HKD 0.039 0.053 0.057 0.054 0.043 0.053 9,970,000 491,240
11059 GJTENCT@EC2202A騰訊國君二二購Ａ HKD 0.054 0.077 0.078 0.078 0.059 0.077 53,830,000 3,927,190
11060 DSXPENG@EP2206A小鵬星展二六沽Ａ HKD 0.197 0.184 0.186 0.194 0.183 0.184 310,000 58,430
11061 UBPINAN@EC2212A平安瑞銀二乙購Ａ HKD 0.012 - - - - 0.012 - -
11062 VT-CKH @EC2201A長和瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11066 CSMTUAN@EC2212A美團瑞信二乙購Ａ HKD 0.027 0.031 0.034 - - 0.031 - -
11069 UB-NTES@EC2203A網易瑞銀二三購Ａ HKD 0.171 0.231 0.234 0.235 0.235 0.234 5,000 1,175
11070 DSXPENG@EC2203A小鵬星展二三購Ａ HKD 0.142 0.157 0.159 0.166 0.141 0.158 4,400,000 660,820
11071 DS-WUXI@EC2205B藥明星展二五購Ｂ HKD 0.071 0.078 0.079 0.084 0.08 0.078 350,000 28,750
11072 HT-XD @EC2201A心動海通二一購Ａ HKD 0.025 0.025 0.033 - - 0.025 - -
11075 HSTENCT@EP2204C騰訊匯豐二四沽Ｃ HKD 0.30 0.248 0.255 0.275 0.275 0.255 50,000 13,750
11077 HTCNOOC@EC2203A海油海通二三購Ａ HKD 0.019 0.019 0.02 0.018 0.018 0.019 130,000 2,340
11078 HS-HKEX@EC2204A港交匯豐二四購Ａ HKD 0.09 0.117 0.12 0.119 0.094 0.117 122,340,000 12,908,380
11079 HSPINAN@EC2203C平安匯豐二三購Ｃ HKD 0.041 0.053 0.061 0.06 0.06 0.06 40,000 2,400
11084 MBCCCCL@EC2206A中交麥銀二六購Ａ HKD N/A 0.35 0.36 - - N/A - -
11089 CSYIHAI@EC2205A頤海瑞信二五購Ａ HKD 0.124 0.14 0.141 0.134 0.126 0.138 1,400,000 181,375
11090 CSMTUAN@EC2204A美團瑞信二四購Ａ HKD 0.066 0.09 0.092 0.079 0.079 0.09 50,000 3,950
11093 JP-AIA @EC2112B友邦摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11094 CSTENCT@EC2204B騰訊瑞信二四購Ｂ HKD 0.06 0.079 0.08 0.078 0.064 0.079 2,140,000 142,970
11097 MB-AAC @EC2201A瑞聲麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11099 CSTENCT@EC2203C騰訊瑞信二三購Ｃ HKD 0.042 0.061 0.062 0.061 0.045 0.061 15,680,000 842,820
11105 HTCSHST@EC2201A南科海通二一購Ａ HKD 0.017 - - - - 0.017 - -
11106 HT-AAC @EC2302A瑞聲海通三二購Ａ HKD 0.069 0.057 0.072 - - 0.069 - -
11107 CSHUAHO@EC2206A華虹瑞信二六購Ａ HKD 0.23 0.241 0.242 0.243 0.216 0.243 9,700,000 2,192,600
11110 CSALUCO@EC2205A中鋁瑞信二五購Ａ HKD 0.062 0.075 0.077 0.076 0.064 0.076 870,000 58,140
11116 CSCMOLY@EC2205A洛鉬瑞信二五購Ａ HKD N/A 0.058 0.06 - - N/A - -
11117 CS-BILI@EC2203A嗶哩瑞信二三購Ａ HKD 0.027 0.037 0.039 0.033 0.033 0.037 100,000 3,300
11118 DS-SUNY@EP2206A舜光星展二六沽Ａ HKD 0.123 0.122 0.123 0.13 0.123 0.123 530,000 66,625
11120 GSPINAN@EC2303A平安高盛三三購Ａ HKD 0.03 0.033 0.035 0.035 0.028 0.035 20,550,000 658,650
11123 MSMTUAN@EC2205A美團摩利二五購Ａ HKD 0.128 0.166 0.168 0.167 0.143 0.167 6,180,000 952,920
11124 VTALUCO@EC2207A中鋁瑞通二七購Ａ HKD 0.075 0.09 0.094 - - 0.09 - -
11128 VTKSOFT@EC2205A金軟瑞通二五購Ａ HKD 0.28 0.355 0.36 0.355 0.28 0.355 36,000 11,180
11135 VT-HSBC@EP2205A匯豐瑞通二五沽Ａ HKD 0.45 0.40 0.41 - - 0.41 - -
11136 MB-HSPG@EC2204A翰藥麥銀二四購Ａ HKD 0.015 - - - - 0.015 - -
11137 VTZIJIN@EC2208A紫金瑞通二八購Ａ HKD 0.137 0.144 0.148 - - 0.144 - -
11138 VT-CNBM@EC2206A國材瑞通二六購Ａ HKD 0.10 0.114 0.116 0.116 0.108 0.113 2,180,000 246,610
11139 HTALIBA@EC2209A阿里海通二九購Ａ HKD 0.044 - 0.06 0.054 0.052 0.052 2,000,000 107,840
11143 HTMTUAN@EC2202B美團海通二二購Ｂ HKD 0.031 0.038 0.054 0.048 0.038 0.048 260,000 11,060
11144 JP-HSPG@EC2202B翰藥摩通二二購Ｂ HKD 0.062 0.068 0.069 0.069 0.064 0.067 100,000 6,650
11145 JPTENCT@EC2202F騰訊摩通二二購Ｆ HKD 0.06 0.076 0.077 0.076 0.061 0.076 58,330,000 3,873,180
11147 JPTENCT@EC2203D騰訊摩通二三購Ｄ HKD 0.042 0.056 0.057 0.057 0.044 0.056 6,860,000 333,150
11149 JP-SUNY@EP2204A舜光摩通二四沽Ａ HKD 0.078 0.075 0.077 0.08 0.078 0.077 330,000 26,200
11152 JPPINAN@EC2202D平安摩通二二購Ｄ HKD 0.022 0.033 0.034 - - 0.033 - -
11153 GS-HKEX@EC2203C港交高盛二三購Ｃ HKD 0.089 0.122 0.123 0.12 0.102 0.122 100,000 10,990
11154 GSKUASO@EC2203C快手高盛二三購Ｃ HKD 0.04 0.049 0.051 0.051 0.044 0.051 2,650,000 126,950
11156 GS-HSBC@EP2204A匯豐高盛二四沽Ａ HKD 0.202 0.18 0.185 0.208 0.202 0.185 124,000 25,408
11157 GSCSHCL@EC2203D遠海高盛二三購Ｄ HKD 0.242 0.26 0.265 0.305 0.285 0.265 10,000 2,950
11158 GSTENCT@EC2203D騰訊高盛二三購Ｄ HKD 0.07 0.087 0.089 0.085 0.076 0.087 1,390,000 115,510
11159 SGBAIDU@EC2208A百度法興二八購Ａ HKD 0.091 0.13 0.133 - - 0.13 - -
11163 MBXINYI@EC2204A信義麥銀二四購Ａ HKD 0.032 - 0.032 - - 0.032 - -
11166 SG-HSI @EC2205B恒指法興二五購Ｂ HKD 0.055 0.07 0.072 0.07 0.062 0.07 1,780,000 121,160
11167 MB-MTRC@EC2201A港鐵麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
11170 GS-AGBK@EC2112A農行高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11172 UB-HSBC@EP2204A匯豐瑞銀二四沽Ａ HKD 0.208 0.185 0.188 0.227 0.184 0.185 1,620,000 340,544
11174 UBAIRCN@EC2210A國航瑞銀二十購Ａ HKD 0.134 0.158 0.162 0.166 0.154 0.16 3,660,000 588,610
11176 MS-HSBC@EC2205A匯豐摩利二五購Ａ HKD 0.071 0.083 0.084 0.086 0.064 0.083 8,952,000 665,964
11178 MSALUCO@EC2206A中鋁摩利二六購Ａ HKD 0.098 0.118 0.12 0.122 0.112 0.12 2,440,000 284,640
11179 MS-YZCM@EC2205A兗煤摩利二五購Ａ HKD 0.30 0.29 0.30 - - 0.30 - -
11180 GJKUASO@EP2202A快手國君二二沽Ａ HKD 0.365 0.31 0.34 - - 0.34 - -
11183 GJ-CMOB@EP2204A中移國君二四沽Ａ HKD 0.26 0.243 0.245 - - 0.244 - -
11184 GJ-HKEX@EP2204A港交國君二四沽Ａ HKD 0.255 0.194 0.20 0.20 0.20 0.20 500,000 100,000
11185 MB-CLIT@EC2210A閱文麥銀二十購Ａ HKD 0.182 - - 0.218 0.19 0.214 9,220,000 1,872,220
11187 BPALIBA@EC2201B阿里法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11189 MBCITBK@EC2205A信行麥銀二五購Ａ HKD 0.203 0.199 0.208 0.203 0.203 0.203 77,000 15,631
11191 MB-BYD @EC2205B比迪麥銀二五購Ｂ HKD N/A 0.255 0.265 - - N/A - -
11192 MS-CSPC@EP2206A石藥摩利二六沽Ａ HKD 0.204 0.199 0.201 0.21 0.204 0.201 340,000 69,850
11194 MSJIANC@EC2203A江銅摩利二三購Ａ HKD 0.092 0.094 0.096 0.098 0.095 0.095 640,000 61,640
11195 HSPETCH@EC2207B中油匯豐二七購Ｂ HKD 0.164 0.162 0.17 - - 0.164 - -
11197 MBCITSE@EC2204A中証麥銀二四購Ａ HKD 0.233 0.26 0.265 0.265 0.248 0.265 900,000 234,790
11199 HSCNOOC@EC2211A海油匯豐二甲購Ａ HKD 0.067 0.066 0.069 - - 0.067 - -
11200 HSCNOOC@EC2209B海油匯豐二九購Ｂ HKD 0.075 0.074 0.076 - - 0.075 - -
11204 CSCMOLY@EC2202A洛鉬瑞信二二購Ａ HKD 0.042 0.036 0.037 0.037 0.035 0.036 630,000 22,230
11205 HS-YZCM@EC2204B兗煤匯豐二四購Ｂ HKD 0.219 0.212 0.216 0.217 0.201 0.211 13,380,000 2,779,562
11207 HSBAIDU@EC2207A百度匯豐二七購Ａ HKD 0.079 0.121 0.125 0.115 0.107 0.122 1,475,000 166,695
11208 DSJIANC@EP2206A江銅星展二六沽Ａ HKD 0.184 0.179 0.18 0.185 0.176 0.18 3,650,000 657,435
11209 DSKUASO@EP2203A快手星展二三沽Ａ HKD 0.27 0.238 0.24 0.26 0.255 0.24 60,000 15,400
11213 DSJIANC@EC2206A江銅星展二六購Ａ HKD 0.054 0.054 0.055 0.055 0.053 0.054 100,000 5,400
11214 CS-NTES@EP2112A網易瑞信一乙沽Ａ HKD 0.024 - 0.028 0.013 0.01 0.01 3,840,000 47,670
11216 BI-ZAOL@EC2112A眾安中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
11217 UBCENEV@EC2112B恒汽瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11221 UBZCRRC@EC2112A株車瑞銀一乙購Ａ HKD 0.03 0.027 0.035 0.036 0.03 0.036 120,000 3,750
11222 CS-WPC @EC2205A濰柴瑞信二五購Ａ HKD 0.275 0.275 0.285 0.285 0.285 0.28 150,000 42,750
11223 MBBOCHK@EC2201A中銀麥銀二一購Ａ HKD 0.027 - - - - 0.027 - -
11224 MB-ZAOL@EC2202A眾安麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
11226 CSANGAN@EC2209A鞍鋼瑞信二九購Ａ HKD 0.113 0.125 0.127 0.12 0.118 0.125 300,000 35,700
11231 UBTENCT@EC2112A騰訊瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11233 CSZIJIN@EC2204A紫金瑞信二四購Ａ HKD 0.119 0.129 0.13 0.129 0.118 0.129 680,000 82,040
11234 EAXIAMI@EP2201A小米東亞二一沽Ａ HKD 0.315 0.305 0.32 - - 0.315 - -
11236 EA-AIA @EC2209A友邦東亞二九購Ａ HKD 0.039 0.044 0.046 - - 0.044 - -
11238 VT-ACMT@EC2205A海螺瑞通二五購Ａ HKD 0.161 0.203 0.21 0.20 0.20 0.203 200,000 40,000
11240 UBTENCT@EC2112B騰訊瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11243 VTJIANC@EC2204B江銅瑞通二四購Ｂ HKD 0.072 0.072 0.076 0.072 0.072 0.072 10,000 720
11245 VTTENCT@EC2204B騰訊瑞通二四購Ｂ HKD 0.054 0.069 0.072 0.056 0.056 0.069 20,000 1,120
11246 SG-HSI @EC2206D恒指法興二六購Ｄ HKD 0.02 0.025 0.027 0.025 0.022 0.025 3,200,000 74,570
11247 MB-SGC @EC2202A國藥麥銀二二購Ａ HKD 0.02 0.01 0.028 - - 0.02 - -
11249 SGLININ@EC2207A李寧法興二七購Ａ HKD 0.148 0.162 0.165 0.159 0.151 0.162 950,000 148,250
11250 SGALIBA@EC2207A阿里法興二七購Ａ HKD 0.03 0.044 0.046 0.04 0.038 0.044 2,750,000 106,650
11251 SGPINAN@EP2211A平安法興二甲沽Ａ HKD 0.197 0.179 0.181 0.193 0.183 0.18 650,000 122,000
11252 CSCSHIP@EC2204A遠能瑞信二四購Ａ HKD 0.102 0.104 0.106 0.105 0.10 0.104 69,000 7,136
11253 UBTENCT@EC2202F騰訊瑞銀二二購Ｆ HKD 0.062 0.079 0.08 0.08 0.065 0.079 30,550,000 2,189,230
11254 UBTENCT@EC2204B騰訊瑞銀二四購Ｂ HKD 0.052 0.068 0.069 0.068 0.056 0.068 20,380,000 1,212,430
11255 UBALUCO@EC2205B中鋁瑞銀二五購Ｂ HKD 0.056 0.069 0.071 0.072 0.059 0.069 18,790,000 1,258,370
11256 UBMTUAN@EC2204A美團瑞銀二四購Ａ HKD 0.059 0.077 0.079 0.077 0.062 0.077 22,110,000 1,518,150
11260 CS-HKEX@EC2112A港交瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11261 UB-BILI@EC2203B嗶哩瑞銀二三購Ｂ HKD 0.023 0.029 0.034 0.03 0.03 0.03 200,000 6,000
11263 UBHUAHO@EC2206A華虹瑞銀二六購Ａ HKD 0.233 0.234 0.238 - - 0.235 - -
11264 CS-HKEX@EC2210A港交瑞信二十購Ａ HKD 0.031 0.038 0.039 0.039 0.034 0.039 3,350,000 115,350
11267 CSMTUAN@EC2206A美團瑞信二六購Ａ HKD 0.015 0.013 0.016 - - 0.015 - -
11270 HTMTUAN@EP2204A美團海通二四沽Ａ HKD 0.40 0.335 0.345 0.38 0.365 0.345 1,760,000 644,950
11271 JPALIBA@EC2112B阿里摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11272 HT-HSBC@EC2208A匯豐海通二八購Ａ HKD 0.07 0.081 0.083 0.083 0.064 0.081 21,640,000 1,604,100
11273 HT-HSBC@EP2205A匯豐海通二五沽Ａ HKD 0.385 0.34 0.345 0.395 0.34 0.345 5,704,000 2,075,600
11274 BP-CGDN@EC2201A碧桂法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11275 GS-CNBM@EC2204A國材高盛二四購Ａ HKD 0.077 0.091 0.092 0.094 0.088 0.092 40,000 3,670
11276 GSKUASO@EC2202D快手高盛二二購Ｄ HKD 0.014 0.018 0.02 - - 0.018 - -
11277 GSMTUAN@EC2202G美團高盛二二購Ｇ HKD 0.018 - - - - 0.018 - -
11278 GSPINAN@EC2202C平安高盛二二購Ｃ HKD 0.057 0.079 0.081 0.078 0.06 0.08 1,145,000 79,805
11279 CTTENCT@EC2203A騰訊花旗二三購Ａ HKD 0.086 0.104 0.106 0.104 0.089 0.104 6,910,000 666,740
11281 CTTENCT@EC2203B騰訊花旗二三購Ｂ HKD 0.141 0.173 0.20 0.183 0.143 0.183 72,630,000 11,482,100
11284 JPALIBA@EC2206A阿里摩通二六購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
11285 HT-LINK@EC2112A領展海通一乙購Ａ HKD 0.014 - 0.019 - - 0.014 - -
11287 CT-HSI @EP2204B恒指花旗二四沽Ｂ HKD N/A - - - - N/A - -
11289 CT-AIA @EC2205A友邦花旗二五購Ａ HKD 0.065 - 0.09 - - 0.073 - -
11291 JP-HTSE@EC2209A海通摩通二九購Ａ HKD 0.123 0.124 0.126 - - 0.124 - -
11292 CSTENCT@EC2112A騰訊瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11294 CT-NTES@EP2112A網易花旗一乙沽Ａ HKD 0.02 - - - - 0.02 - -
11295 JPZHJIN@EC2209A招金摩通二九購Ａ HKD 0.35 0.35 0.355 - - 0.35 - -
11296 CS-AIA @EC2112B友邦瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
11301 CSGEELY@EC2207A吉利瑞信二七購Ａ HKD 0.022 0.027 0.028 0.027 0.022 0.027 550,000 13,850
11302 JPLININ@EC2202A李寧摩通二二購Ａ HKD 0.156 0.183 0.185 - - 0.182 - -
11304 JP-CLIT@EC2112B閱文摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11307 JPFOPHA@EC2206A復醫摩通二六購Ａ HKD 0.103 0.109 0.111 - - 0.109 - -
11308 JPALUCO@EC2205B中鋁摩通二五購Ｂ HKD 0.059 0.074 0.075 0.077 0.062 0.075 2,780,000 199,310
11310 JPZCRRC@EC2203A株車摩通二三購Ａ HKD 0.173 0.177 0.179 - - 0.178 - -
11311 JPALIHI@EC2206A里康摩通二六購Ａ HKD 0.028 0.041 0.042 0.041 0.041 0.041 240,000 9,840
11315 JPASMPT@EC2203A太科摩通二三購Ａ HKD 0.031 0.031 0.032 - - 0.031 - -
11316 JPCSHEN@EC2209A神華摩通二九購Ａ HKD 0.181 0.165 0.172 0.173 0.165 0.168 1,550,000 262,515
11317 JPHDLIH@EC2212A海撈摩通二乙購Ａ HKD 0.05 0.056 0.057 - - 0.056 - -
11318 JP-ZTE @EC2204A中興摩通二四購Ａ HKD 0.072 0.077 0.08 - - 0.077 - -
11319 JP-CHQG@EC2203A中宏摩通二三購Ａ HKD 0.086 0.096 0.098 0.092 0.088 0.096 600,000 54,000
11320 JP-PAHT@EC2209A平醫摩通二九購Ａ HKD 0.032 0.039 0.04 - - 0.039 - -
11323 JPLININ@EC2204A李寧摩通二四購Ａ HKD 0.108 0.128 0.13 0.121 0.113 0.128 170,000 19,970
11326 HT-PAHT@EC2112A平醫海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11327 JPNDPHL@EC2207A玖龍摩通二七購Ａ HKD 0.106 0.117 0.118 0.111 0.11 0.116 100,000 11,050
11328 HT-CNBM@EC2112B國材海通一乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
11334 MSPINAN@EC2205A平安摩利二五購Ａ HKD 0.121 0.158 0.159 0.159 0.123 0.159 22,885,000 3,308,150
11340 GS-PAHT@EC2209A平醫高盛二九購Ａ HKD 0.032 0.036 0.038 - - 0.036 - -
11341 MBLENOV@EC2204A聯想麥銀二四購Ａ HKD 0.077 0.081 0.086 - - 0.082 - -
11342 BP-HSI @EC2112D恒指法巴一乙購Ｄ HKD 0.01 - - - - 0.01 - -
11345 HS-PAHT@EC2209A平醫匯豐二九購Ａ HKD N/A 0.031 0.04 - - N/A - -
11346 DS-YZCM@EP2206A兗煤星展二六沽Ａ HKD 0.107 0.115 0.117 0.119 0.115 0.118 1,490,000 173,620
11348 HTHSTEC@EC2112A恒科海通一乙購Ａ HKD 0.015 - - - - 0.015 - -
11349 DS-AIA @EP2212A友邦星展二乙沽Ａ HKD 0.208 0.194 0.195 0.203 0.195 0.195 800,000 158,900
11351 MSMTUAN@EC2212A美團摩利二乙購Ａ HKD 0.025 0.029 0.032 0.028 0.028 0.029 50,000 1,400
11352 DS-YZCM@EC2204A兗煤星展二四購Ａ HKD 0.191 0.185 0.189 0.191 0.179 0.185 2,064,000 378,494
11353 DSGANFE@EC2203A贛鋒星展二三購Ａ HKD 0.063 0.055 0.056 0.067 0.048 0.056 4,528,000 248,276
11355 DS-AAC @EC2210A瑞聲星展二十購Ａ HKD 0.144 0.147 0.149 0.144 0.144 0.148 25,000 3,600
11356 BPMTUAN@EC2205B美團法巴二五購Ｂ HKD 0.133 0.171 0.175 0.169 0.135 0.171 1,270,000 197,800
11358 BP-HKEX@EC2206B港交法巴二六購Ｂ HKD 0.169 0.22 0.223 0.22 0.197 0.219 2,200,000 477,000
11360 SG-AAC @EC2303A瑞聲法興三三購Ａ HKD 0.067 0.067 0.07 0.067 0.067 0.067 150,000 10,050
11363 UB-HSI @EP2112C恒指瑞銀一乙沽Ｃ HKD 0.445 0.34 0.35 - - 0.35 - -
11364 SG-PAHT@EC2201A平醫法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11367 MB-CRBH@EC2201A華啤麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
11370 BPCNOOC@EC2210B海油法巴二十購Ｂ HKD N/A 0.061 0.063 - - N/A - -
11372 BPPINAN@EC2204D平安法巴二四購Ｄ HKD 0.14 0.184 0.188 0.184 0.147 0.184 1,620,000 284,115
11373 BP-AIA @EC2202B友邦法巴二二購Ｂ HKD 0.024 0.025 0.026 0.027 0.025 0.026 1,176,000 29,752
11375 HSFTA50@EC2204AＡ中匯豐二四購Ａ HKD 0.015 0.01 0.018 - - 0.015 - -
11378 CS-PAHT@EC2210A平醫瑞信二十購Ａ HKD 0.056 0.066 0.068 0.07 0.064 0.067 1,800,000 119,400
11379 CSZHIST@EC2205A中重瑞信二五購Ａ HKD 0.087 0.11 0.111 0.109 0.098 0.109 8,512,000 876,140
11381 CS-YZCM@EC2205A兗煤瑞信二五購Ａ HKD 0.29 0.275 0.285 0.295 0.28 0.28 136,000 38,260
11383 HSCSA50@EC2204A南中匯豐二四購Ａ HKD 0.015 0.016 0.018 0.016 0.015 0.016 600,000 9,580
11384 CSBYDEI@EC2205A比電瑞信二五購Ａ HKD 0.61 0.67 0.69 - - 0.67 - -
11387 CSHDLIH@EC2205A海撈瑞信二五購Ａ HKD 0.114 0.14 0.141 0.139 0.121 0.14 1,890,000 247,130
11388 HSZIJIN@EC2201A紫金匯豐二一購Ａ HKD 0.02 0.019 0.025 - - 0.02 - -
11389 CSCNOOC@EC2209B海油瑞信二九購Ｂ HKD 0.082 0.083 0.085 - - 0.083 - -
11390 GS-GEG @EC2112B銀河高盛一乙購Ｂ HKD 0.019 - 0.01 0.02 0.02 0.01 1,500,000 30,000
11398 HSGEELY@EP2204A吉利匯豐二四沽Ａ HKD 0.201 0.183 0.188 - - 0.188 - -
11399 HS-NTES@EP2112A網易匯豐一乙沽Ａ HKD 0.038 0.018 0.027 0.027 0.021 0.021 3,350,000 80,100
11404 UB-HSI @EC2112F恒指瑞銀一乙購Ｆ HKD 0.01 - - - - 0.01 - -
11407 CSCSHEN@EC2209A神華瑞信二九購Ａ HKD 0.203 0.19 0.192 0.208 0.185 0.19 3,120,000 606,190
11410 BI-PAHT@EC2209A平醫中銀二九購Ａ HKD 0.053 0.058 0.064 - - 0.059 - -
11411 BI-CCB @EC2207A建行中銀二七購Ａ HKD 0.091 0.088 0.095 0.096 0.083 0.095 1,551,000 139,847
11416 HTPINAN@EC2203A平安海通二三購Ａ HKD 0.135 0.176 0.185 0.18 0.139 0.179 53,575,000 8,525,300
11417 VTPINAN@EC2205A平安瑞通二五購Ａ HKD 0.196 0.247 0.255 0.238 0.203 0.25 1,180,000 258,690
11419 VTALIHI@EC2206A里康瑞通二六購Ａ HKD 0.027 0.03 0.036 0.029 0.029 0.03 240,000 6,960
11420 VT-AIA @EC2209A友邦瑞通二九購Ａ HKD 0.11 0.121 0.124 0.124 0.114 0.123 7,860,000 930,940
11424 JP-CMOB@EC2202B中移摩通二二購Ｂ HKD 0.049 0.056 0.058 0.058 0.049 0.056 1,825,000 96,200
11429 JP-HSI @EC2203C恒指摩通二三購Ｃ HKD 0.04 0.055 0.056 0.056 0.043 0.055 669,350,000 30,430,890
11430 UB-AAC @EC2202A瑞聲瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11435 JP-ZAOL@EC2307A眾安摩通三七購Ａ HKD 0.136 0.153 0.154 - - 0.153 - -
11438 GSTENCT@EC2201A騰訊高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11439 CSNOEDU@EC2112A新教瑞信一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
11442 JP-SMIC@EC2203A中芯摩通二三購Ａ HKD 0.09 0.092 0.096 0.098 0.088 0.092 460,000 43,360
11446 MB-MPSC@EC2205A微創麥銀二五購Ａ HKD 0.077 0.093 0.095 0.093 0.08 0.093 720,000 61,790
11448 JPCNOOC@EC2211A海油摩通二甲購Ａ HKD 0.077 0.077 0.078 - - 0.077 - -
11452 JPANGAN@EC2209A鞍鋼摩通二九購Ａ HKD 0.11 0.123 0.126 - - 0.124 - -
11453 JPCPAIR@EC2209A國泰摩通二九購Ａ HKD 0.115 0.139 0.142 0.143 0.142 0.141 500,000 71,150
11457 JPBYDEI@EC2204A比電摩通二四購Ａ HKD 0.56 0.62 0.63 - - 0.62 - -
11461 JPHSTEC@EC2208A恒科摩通二八購Ａ HKD 0.094 0.12 0.121 0.117 0.105 0.12 4,960,000 540,690
11463 JPHSTEC@EP2206A恒科摩通二六沽Ａ HKD 0.26 0.223 0.224 - - 0.224 - -
11464 SGALIBA@EC2206C阿里法興二六購Ｃ HKD 0.033 0.05 0.053 0.046 0.043 0.05 840,000 37,240
11466 CSJDCOM@EC2112A京東瑞信一乙購Ａ HKD 0.071 0.059 0.065 - - 0.065 - -
11467 SG-BOCL@EC2209A中行法興二九購Ａ HKD 0.118 0.112 0.12 - - 0.118 - -
11468 SG-PAHT@EC2209A平醫法興二九購Ａ HKD 0.039 0.046 0.048 0.049 0.044 0.047 2,700,000 124,000
11469 UB-ZTE @EC2204A中興瑞銀二四購Ａ HKD 0.061 0.066 0.069 0.071 0.06 0.068 3,560,000 235,908
11471 UBALIHI@EC2212A里康瑞銀二乙購Ａ HKD 0.069 0.083 0.085 - - 0.083 - -
11474 UBANGAN@EC2209A鞍鋼瑞銀二九購Ａ HKD 0.115 0.126 0.128 0.12 0.118 0.126 600,000 71,400
11476 UBJIANC@EC2206A江銅瑞銀二六購Ａ HKD 0.051 0.051 0.053 0.051 0.049 0.051 1,300,000 65,340
11477 UBMTUAN@EC2206A美團瑞銀二六購Ａ HKD 0.012 0.014 0.016 0.014 0.014 0.014 300,000 4,200
11481 UBCSHEN@EC2209A神華瑞銀二九購Ａ HKD 0.228 0.212 0.22 - - 0.214 - -
11483 UBZHJIN@EC2209A招金瑞銀二九購Ａ HKD 0.32 0.315 0.325 - - 0.32 - -
11486 UB-PAHT@EC2209A平醫瑞銀二九購Ａ HKD 0.031 0.037 0.038 0.04 0.034 0.037 8,950,000 336,930
11487 UB-HKEX@EC2112A港交瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11488 UB-HKEX@EC2210A港交瑞銀二十購Ａ HKD 0.032 0.038 0.039 0.038 0.038 0.038 300,000 11,400
11489 UBZIJIN@EC2204A紫金瑞銀二四購Ａ HKD 0.12 0.127 0.132 0.121 0.121 0.128 120,000 14,520
11493 UB-AIA @EC2112B友邦瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11494 MS-AIA @EC2112A友邦摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11496 UBKUASO@EC2202E快手瑞銀二二購Ｅ HKD 0.014 0.018 0.021 0.017 0.014 0.018 220,000 3,380
11498 CT-AIA @EP2212A友邦花旗二乙沽Ａ HKD 0.225 - - 0.221 0.21 0.212 18,210,000 3,940,630
11502 MS-HKEX@EC2112A港交摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11508 UB-TTI @EC2201A創科瑞銀二一購Ａ HKD 0.131 0.129 0.131 0.132 0.115 0.13 4,565,000 560,320
11509 CT-CNBM@EC2204A國材花旗二四購Ａ HKD 0.087 - - 0.101 0.091 0.10 800,000 78,160
11512 CTSANDS@EC2203B金沙花旗二三購Ｂ HKD 0.104 0.104 - 0.142 0.114 0.143 22,256,000 2,877,484
11514 GSLININ@EC2203A李寧高盛二三購Ａ HKD 0.105 0.128 0.13 0.121 0.114 0.128 805,000 94,640
11517 MSBAIDU@EC2202A百度摩利二二購Ａ HKD 0.01 0.01 0.013 0.011 0.011 0.011 45,000 495
11518 GSMTUAN@EC2204A美團高盛二四購Ａ HKD 0.055 0.04 0.076 0.06 0.06 0.06 300,000 18,000
11519 BI-BOCL@EC2112A中行中銀一乙購Ａ HKD 0.025 - - - - 0.025 - -
11520 GSTENCT@EC2204B騰訊高盛二四購Ｂ HKD 0.048 0.06 0.061 0.06 0.06 0.06 500,000 30,000
11521 JP-BOCL@EC2112B中行摩通一乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
11526 GS-ZAOL@EC2309A眾安高盛三九購Ａ HKD 0.151 0.171 0.172 - - 0.171 - -
11530 MS-ZTE @EC2204A中興摩利二四購Ａ HKD 0.05 0.053 0.057 - - 0.053 - -
11533 DSANTAS@EP2205A安踏星展二五沽Ａ HKD 0.163 0.154 0.155 0.165 0.158 0.155 1,340,000 216,190
11534 DSXIAMI@EC2203B小米星展二三購Ｂ HKD 0.054 0.054 0.055 0.058 0.045 0.054 740,000 36,716
11535 DS-BYD @EC2202B比迪星展二二購Ｂ HKD 0.072 0.084 0.085 0.085 0.067 0.085 19,610,000 1,463,540
11541 MB-PAHT@EC2205A平醫麥銀二五購Ａ HKD 0.127 0.165 0.169 0.165 0.15 0.165 5,549,000 866,183
11543 MB-PAHT@EP2205A平醫麥銀二五沽Ａ HKD 0.435 0.37 0.375 0.39 0.38 0.375 150,000 57,750
11544 MSALIHI@EC2112A里康摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11545 MSCPAIR@EC2112A國泰摩利一乙購Ａ HKD 0.021 0.011 0.013 0.014 0.014 0.013 55,000 770
11546 CS-CGNP@EC2112A中核瑞信一乙購Ａ HKD 0.18 0.182 0.19 0.182 0.182 0.182 29,000 5,278
11547 MBHDLIH@EP2206A海撈麥銀二六沽Ａ HKD 0.29 0.255 0.265 0.285 0.265 0.265 500,000 136,100
11550 CS-PAHT@EC2212A平醫瑞信二乙購Ａ HKD 0.101 0.117 0.118 0.122 0.111 0.117 1,660,000 191,200
11554 CSCPAIR@EC2208A國泰瑞信二八購Ａ HKD 0.099 0.122 0.123 0.126 0.107 0.123 110,000 13,465
11555 CS-HSPG@EC2205A翰藥瑞信二五購Ａ HKD 0.204 0.22 0.222 0.225 0.206 0.22 3,658,000 785,838
11556 BIALIBA@EC2206B阿里中銀二六購Ｂ HKD 0.029 0.038 0.049 0.04 0.04 0.04 1,160,000 46,400
11557 BI-GWMC@EC2209A長汽中銀二九購Ａ HKD 0.088 0.089 0.093 0.096 0.083 0.093 10,175,000 901,900
11560 BI-WUXI@EC2205B藥明中銀二五購Ｂ HKD 0.079 0.079 0.083 - - 0.079 - -
11562 CSALIBA@EC2206G阿里瑞信二六購Ｇ HKD 0.038 0.061 0.066 - - 0.061 - -
11565 MB-ZTO @EC2201A中遞麥銀二一購Ａ HKD 0.232 - - - - 0.232 - -
11567 CS-HKEX@EC2202B港交瑞信二二購Ｂ HKD 0.123 0.154 0.156 0.159 0.131 0.154 340,360,000 49,736,410
11568 CS-BOCL@EC2209A中行瑞信二九購Ａ HKD 0.107 0.101 0.102 0.102 0.101 0.102 28,000 2,842
11570 CS-PSBC@EC2203A郵銀瑞信二三購Ａ HKD 0.161 0.146 0.148 0.166 0.133 0.147 2,195,000 314,633
11573 VTALIBA@EC2206B阿里瑞通二六購Ｂ HKD 0.031 0.046 0.052 0.039 0.038 0.046 1,600,000 61,600
11576 CTGEELY@EC2203B吉利花旗二三購Ｂ HKD 0.057 0.07 0.079 0.077 0.06 0.077 22,020,000 1,470,870
11577 CTTENCT@EC2202A騰訊花旗二二購Ａ HKD 0.16 - - - - 0.211 - -
11581 CTALIBA@EC2202E阿里花旗二二購Ｅ HKD 0.02 - 0.03 0.028 0.018 0.026 42,295,000 859,280
11582 CT-HSBC@EP2204A匯豐花旗二四沽Ａ HKD 0.22 - 0.196 0.238 0.195 0.196 13,404,000 2,826,552
11583 CT-HKEX@EC2203A港交花旗二三購Ａ HKD 0.092 0.094 - 0.136 0.103 0.136 52,950,000 6,129,370
11585 JP-HSI @EC2204B恒指摩通二四購Ｂ HKD 0.04 0.053 0.054 0.053 0.042 0.052 917,350,000 40,439,190
11586 JPTENCT@EC2203E騰訊摩通二三購Ｅ HKD 0.07 0.094 0.095 0.095 0.074 0.095 17,830,000 1,469,990
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
11588 JPYIHAI@EC2204B頤海摩通二四購Ｂ HKD 0.103 0.116 0.118 - - 0.115 - -
11589 JPGANFE@EC2203C贛鋒摩通二三購Ｃ HKD 0.062 0.055 0.056 0.061 0.048 0.055 500,000 28,800
11593 JP-CUNI@EC2204A中聯摩通二四購Ａ HKD 0.16 0.161 0.162 0.165 0.161 0.162 744,000 121,492
11594 CSPLYPS@EC2202A保物瑞信二二購Ａ HKD 0.12 0.154 0.156 0.155 0.107 0.155 440,000 57,520
11596 JP-HTSE@EC2112A海通摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
11598 JP-CTEL@EC2203A國信摩通二三購Ａ HKD 0.056 0.058 0.06 - - 0.058 - -
11599 HT-CRCC@EC2204A鐵建海通二四購Ａ HKD 0.06 0.068 0.072 0.077 0.065 0.071 2,685,000 178,465
11600 JP-WXAT@EC2204A藥康摩通二四購Ａ HKD 0.157 0.151 0.154 - - 0.152 - -
11601 UBBYDEI@EC2205A比電瑞銀二五購Ａ HKD 0.54 0.59 0.61 - - 0.59 - -
11602 UBCPAIR@EC2209A國泰瑞銀二九購Ａ HKD 0.114 0.138 0.141 0.149 0.125 0.141 5,630,000 796,310
11603 JPINBIO@EC2202A信藥摩通二二購Ａ HKD 0.01 0.01 0.013 0.01 0.01 0.01 100,000 1,000
11605 UBCNOOC@EC2209B海油瑞銀二九購Ｂ HKD 0.075 0.076 0.078 0.077 0.077 0.077 50,000 3,850
11606 UB-SMIC@EC2203A中芯瑞銀二三購Ａ HKD 0.079 0.081 0.084 - - 0.081 - -
11607 HT-CUNI@EC2205A中聯海通二五購Ａ HKD 0.018 0.018 0.02 - - 0.018 50,000 900
11608 UB-HSI @EC2205B恒指瑞銀二五購Ｂ HKD 0.051 0.069 0.071 0.07 0.056 0.07 53,710,000 3,260,540
11609 UB-AAC @EC2304A瑞聲瑞銀三四購Ａ HKD 0.155 0.158 0.16 0.16 0.154 0.16 1,100,000 175,400
11612 JP-NTES@EP2112A網易摩通一乙沽Ａ HKD 0.033 0.01 0.027 - - 0.026 - -
11613 UB-HSI @EP2204F恒指瑞銀二四沽Ｆ HKD 0.25 0.204 0.205 - - 0.205 - -
11614 UB-SBPH@EC2206A中藥瑞銀二六購Ａ HKD 0.091 0.085 0.087 0.087 0.077 0.085 3,495,000 283,615
11616 UB-BYD @EC2205A比迪瑞銀二五購Ａ HKD 0.079 0.091 0.093 0.091 0.078 0.091 9,195,000 786,470
11619 SG-BYD @EC2312A比迪法興三乙購Ａ HKD 0.173 0.18 0.182 0.181 0.173 0.181 6,000,000 1,055,000
11622 SG-HSI @EC2204B恒指法興二四購Ｂ HKD 0.039 0.051 0.053 0.051 0.045 0.051 3,650,000 172,800
11623 HT-WPC @EC2206A濰柴海通二六購Ａ HKD 0.36 0.35 0.36 - - 0.355 - -
11628 HT-ACMT@EC2203B海螺海通二三購Ｂ HKD 0.108 0.147 0.153 0.151 0.126 0.147 17,275,000 2,422,210
11629 HT-FGG @EC2205B福萊海通二五購Ｂ HKD 0.09 0.085 0.087 0.095 0.08 0.085 21,460,000 1,808,490
11631 JP-CSPC@EC2201A石藥摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
11633 GS-YZCM@EC2204A兗煤高盛二四購Ａ HKD 0.187 0.183 0.184 0.201 0.176 0.182 160,000 29,868
11635 GSALIHI@EC2212A里康高盛二乙購Ａ HKD 0.065 0.075 0.076 0.077 0.069 0.075 360,000 26,520
11637 GSALUCO@EC2205A中鋁高盛二五購Ａ HKD 0.055 0.069 0.07 0.067 0.067 0.069 500,000 33,500
11638 GS-WUXI@EC2202A藥明高盛二二購Ａ HKD 0.034 0.036 0.037 0.044 0.036 0.036 825,000 32,347
11643 GS-ICBC@EC2202A工行高盛二二購Ａ HKD 0.115 0.104 0.107 0.112 0.102 0.105 2,160,000 232,520
11644 DSTENCT@EC2212A騰訊星展二乙購Ａ HKD 0.14 0.155 0.156 0.154 0.143 0.155 5,350,000 770,950
11645 DSTENCT@EC2203A騰訊星展二三購Ａ HKD 0.093 0.121 0.122 0.119 0.098 0.12 10,400,000 1,110,360
11647 DSTENCT@EP2203A騰訊星展二三沽Ａ HKD 0.175 0.127 0.132 0.159 0.133 0.132 5,080,000 749,800
11648 DSMTUAN@EC2203A美團星展二三購Ａ HKD 0.063 0.085 0.088 0.086 0.067 0.086 5,500,000 424,700
11649 MS-PAHT@EC2205B平醫摩利二五購Ｂ HKD 0.093 0.129 0.134 0.13 0.123 0.131 280,000 36,250
11652 SGKSOFT@EC2112B金軟法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11653 CTLENOV@EC2203A聯想花旗二三購Ａ HKD 0.021 - - - - 0.024 - -
11659 MS-ZTE @EC2205A中興摩利二五購Ａ HKD 0.129 0.138 0.144 - - 0.138 - -
11660 MSGANFE@EC2203B贛鋒摩利二三購Ｂ HKD 0.104 0.093 0.094 0.108 0.092 0.092 620,000 64,280
11664 MB-ALS @EC2208A雅生麥銀二八購Ａ HKD 0.084 0.096 0.098 0.105 0.095 0.097 375,000 36,575
11666 MB-MGMC@EC2212A美高麥銀二乙購Ａ HKD 0.184 0.202 0.205 0.203 0.198 0.202 866,000 173,466
11667 MB-ZTE @EC2207A中興麥銀二七購Ａ HKD 0.144 0.152 0.158 0.15 0.15 0.152 200,000 30,000
11670 MB-SGC @EC2210A國藥麥銀二十購Ａ HKD 0.175 0.192 0.196 0.199 0.188 0.191 2,384,000 461,412
11671 MB-CNBM@EC2208A國材麥銀二八購Ａ HKD 0.18 0.201 0.205 0.207 0.189 0.203 1,100,000 219,170
11673 CTBUDWS@EC2112B百威花旗一乙購Ｂ HKD 0.033 - - - - 0.033 - -
11675 MSTENCT@EC2203D騰訊摩利二三購Ｄ HKD 0.096 0.119 0.12 0.119 0.101 0.119 13,170,000 1,424,840
11677 HSAMCS3@EC2209A夏三匯豐二九購Ａ HKD 0.083 0.086 0.087 0.086 0.083 0.086 7,920,000 675,840
11678 BIXIAMI@EP2209A小米中銀二九沽Ａ HKD 0.244 0.237 0.242 - - 0.242 - -
11679 BIXIAMI@EC2209A小米中銀二九購Ａ HKD 0.119 0.118 0.122 0.118 0.112 0.118 840,000 96,220
11680 CT-CSPC@EC2201A石藥花旗二一購Ａ HKD 0.016 - - - - 0.016 - -
11684 HS-BYD @EC2212A比迪匯豐二乙購Ａ HKD 0.149 0.155 0.16 0.15 0.15 0.156 250,000 37,500
11686 HSGEELY@EC2207A吉利匯豐二七購Ａ HKD 0.026 0.03 0.033 0.029 0.026 0.03 1,200,000 33,600
11687 BITENCT@EC2205A騰訊中銀二五購Ａ HKD 0.149 0.184 0.187 0.185 0.159 0.184 91,780,000 15,520,630
11688 BIGEELY@EC2203B吉利中銀二三購Ｂ HKD 0.07 0.093 0.098 0.079 0.079 0.093 200,000 15,800
11692 CSALUCO@EC2206B中鋁瑞信二六購Ｂ HKD 0.102 0.122 0.123 0.124 0.102 0.123 1,580,000 175,720
11697 CS-HSBC@EP2204B匯豐瑞信二四沽Ｂ HKD 0.375 0.335 0.34 0.335 0.335 0.34 40,000 13,400
11699 CSFUYAO@EC2204A福耀瑞信二四購Ａ HKD 0.075 0.073 0.075 - - 0.074 - -
11700 CSTENCT@EC2203D騰訊瑞信二三購Ｄ HKD 0.076 0.109 0.111 0.107 0.089 0.109 1,850,000 185,090
11701 GSALIBA@EC2112H阿里高盛一乙購Ｈ HKD 0.01 - - - - 0.01 - -
11704 VTALIBA@EP2201A阿里瑞通二一沽Ａ HKD 0.91 0.76 0.81 - - 0.81 - -
11708 CSGANFE@EC2203A贛鋒瑞信二三購Ａ HKD 0.067 0.061 0.062 0.065 0.053 0.06 312,000 18,464
11709 CSGANFE@EC2203B贛鋒瑞信二三購Ｂ HKD 0.071 0.063 0.064 0.069 0.055 0.063 772,000 49,000
11711 HTTENCT@EC2212A騰訊海通二乙購Ａ HKD 0.061 - 0.07 - - 0.061 - -
11713 VT-CGSH@EC2206A碧務瑞通二六購Ａ HKD 0.065 0.099 0.101 0.081 0.08 0.099 50,000 4,020
11717 VT-CCB @EC2207A建行瑞通二七購Ａ HKD 0.233 0.233 0.237 0.233 0.214 0.233 728,000 162,121
11719 BPTENCT@EC2201A騰訊法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
11720 UB-HKEX@EC2202C港交瑞銀二二購Ｃ HKD 0.10 0.149 0.15 0.148 0.124 0.149 1,030,000 134,630
11721 UBTENCT@EC2203D騰訊瑞銀二三購Ｄ HKD 0.07 0.086 0.088 0.086 0.073 0.086 15,640,000 1,260,110
11722 UBXIAMI@EC2203E小米瑞銀二三購Ｅ HKD 0.047 0.049 0.05 0.052 0.038 0.05 24,440,000 1,037,788
11723 UB-BOCL@EC2209A中行瑞銀二九購Ａ HKD 0.098 0.097 0.102 - - 0.098 - -
11724 UBALIBA@EC2206F阿里瑞銀二六購Ｆ HKD 0.034 0.055 0.056 0.055 0.045 0.055 10,880,000 529,210
11725 UBSUNRT@EC2212A高鑫瑞銀二乙購Ａ HKD 0.051 0.063 0.065 0.061 0.059 0.063 1,250,000 74,500
11727 UBGANFE@EC2203B贛鋒瑞銀二三購Ｂ HKD 0.066 0.059 0.06 0.068 0.052 0.06 36,596,000 2,144,682
11730 MB-MYCG@EC2201B明源麥銀二一購Ｂ HKD 0.067 - - - - 0.067 - -
11733 MB-FGG @EC2203A福萊麥銀二三購Ａ HKD 0.087 0.078 0.084 - - 0.084 - -
11735 UBYIHAI@EC2204A頤海瑞銀二四購Ａ HKD 0.099 0.114 0.116 0.112 0.102 0.113 8,745,000 949,455
11736 BPCNOOC@EC2201A海油法巴二一購Ａ HKD 0.025 0.018 0.026 - - 0.025 - -
11738 SG-NTES@EP2208A網易法興二八沽Ａ HKD 0.101 0.082 0.084 0.087 0.087 0.084 400,000 34,800
11741 SGZIJIN@EC2208A紫金法興二八購Ａ HKD 0.126 0.131 0.136 0.129 0.122 0.131 1,720,000 216,870
11743 SG-NTES@EC2209A網易法興二九購Ａ HKD 0.247 0.285 0.295 0.29 0.26 0.29 500,000 135,000
11744 JPALIBA@EC2206F阿里摩通二六購Ｆ HKD 0.035 0.053 0.054 - - 0.053 - -
11745 JP-SHPC@EC2205A上石摩通二五購Ａ HKD 0.176 0.173 0.179 0.175 0.166 0.172 2,360,000 399,580
11746 JP-HSI @EP2206B恒指摩通二六沽Ｂ HKD 0.212 0.17 0.171 0.194 0.172 0.172 250,000 45,700
11748 JP-HKEX@EC2202D港交摩通二二購Ｄ HKD 0.112 0.157 0.158 0.157 0.127 0.157 9,280,000 1,377,840
11752 JP-HKEX@EC2203B港交摩通二三購Ｂ HKD 0.099 0.135 0.137 0.134 0.111 0.135 1,220,000 151,630
11754 JPMTUAN@EP2207A美團摩通二七沽Ａ HKD 0.335 0.315 0.34 - - 0.335 - -
11755 JPZHIST@EC2210A中重摩通二十購Ａ HKD 0.149 0.177 0.179 0.178 0.174 0.178 2,235,000 392,290
11756 HT-HSBC@EC2201A匯豐海通二一購Ａ HKD 0.022 - 0.033 - - 0.022 - -
11758 GSTENCT@EP2202A騰訊高盛二二沽Ａ HKD 0.183 0.137 0.138 0.177 0.142 0.138 1,030,000 169,110
11760 GSLENOV@EC2210A聯想高盛二十購Ａ HKD 0.114 0.118 0.12 - - 0.118 - -
11762 GSTENCT@EC2203E騰訊高盛二三購Ｅ HKD 0.126 0.164 0.165 0.162 0.14 0.164 2,040,000 305,480
11764 GSCSHEN@EC2209A神華高盛二九購Ａ HKD 0.188 0.17 0.172 0.18 0.169 0.169 130,000 22,605
11767 GS-CCB @EC2207A建行高盛二七購Ａ HKD 0.116 0.114 0.116 0.116 0.115 0.115 20,000 2,310
11768 CSFUYAO@EC2112A福耀瑞信一乙購Ａ HKD 0.011 - - - - 0.011 - -
11769 HTSUNAC@EC2203A融創海通二三購Ａ HKD 0.135 0.216 0.219 0.217 0.18 0.216 107,030,000 21,375,120
11770 HTBAIDU@EC2208A百度海通二八購Ａ HKD 0.089 0.131 0.135 0.12 0.119 0.132 270,000 32,265
11772 UB-PAHT@EC2210A平醫瑞銀二十購Ａ HKD 0.06 0.07 0.072 0.07 0.068 0.07 1,020,000 70,380
11774 GS-PAHT@EC2210A平醫高盛二十購Ａ HKD 0.059 0.068 0.07 - - 0.068 - -
11779 HT-BILI@EP2112A嗶哩海通一乙沽Ａ HKD 0.405 0.33 - - - 0.405 - -
11784 MBHDLIH@EC2201A海撈麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11789 MSZIJIN@EC2206B紫金摩利二六購Ｂ HKD 0.181 0.19 0.196 - - 0.191 - -
11790 MSLENOV@EC2205A聯想摩利二五購Ａ HKD 0.214 0.225 0.234 0.209 0.201 0.229 400,000 81,900
11791 BITENCT@EC2112B騰訊中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
11792 MS-CICC@EC2205A中金摩利二五購Ａ HKD 0.295 0.31 0.32 0.32 0.32 0.32 8,000 2,560
11795 MSTENCT@EC2205A騰訊摩利二五購Ａ HKD 0.18 0.22 0.222 0.22 0.189 0.22 17,340,000 3,520,580
11797 DSJDCOM@EP2205A京東星展二五沽Ａ HKD 0.26 0.242 0.244 0.255 0.24 0.242 420,000 103,385
11798 DSBAIDU@EP2202A百度星展二二沽Ａ HKD 0.238 0.151 0.152 0.18 0.153 0.152 2,702,500 457,235
11799 VTALIBA@EP2112A阿里瑞通一乙沽Ａ HKD 0.61 0.455 0.51 - - 0.51 - -
11801 MBALIBA@EC2206B阿里麥銀二六購Ｂ HKD 0.062 0.042 0.07 0.062 0.062 0.062 5,000 310
11804 MBKUASO@EC2206B快手麥銀二六購Ｂ HKD 0.128 - - 0.156 0.14 0.156 30,000 4,360
11805 MBXIAMI@EC2206B小米麥銀二六購Ｂ HKD 0.147 0.148 0.152 0.149 0.129 0.149 1,550,000 216,425
11806 MB-GAC @EC2208A廣汽麥銀二八購Ａ HKD 0.233 0.244 0.248 0.25 0.234 0.245 3,580,000 874,240
11807 MBTENCT@EP2206B騰訊麥銀二六沽Ｂ HKD 0.248 0.219 0.22 0.25 0.221 0.22 6,165,000 1,471,165
11808 MSCITSE@EC2201A中証摩利二一購Ａ HKD 0.022 0.028 0.032 - - 0.029 - -
11809 MBTENCT@EC2206B騰訊麥銀二六購Ｂ HKD 0.184 0.229 0.231 0.212 0.212 0.229 10,000 2,120
11810 MBTENCT@EC2206C騰訊麥銀二六購Ｃ HKD 0.29 0.38 0.39 0.375 0.345 0.38 540,000 196,050
11813 DS-AIA @EC2209A友邦星展二九購Ａ HKD 0.091 0.098 0.099 0.096 0.091 0.098 1,990,000 186,830
11814 BP-SMIC@EC2212A中芯法巴二乙購Ａ HKD 0.056 0.056 0.057 - - 0.056 - -
11816 CSALIHI@EC2208A里康瑞信二八購Ａ HKD 0.085 0.101 0.102 0.101 0.092 0.101 1,040,000 97,700
11817 CS-FGG @EC2207A福萊瑞信二七購Ａ HKD 0.151 0.146 0.147 0.151 0.138 0.146 1,710,000 246,915
11818 MSALIBA@EP2112A阿里摩利一乙沽Ａ HKD 0.92 0.78 0.80 - - 0.80 - -
11820 CSWEIMO@EC2205A微盟瑞信二五購Ａ HKD 0.072 0.091 0.092 0.09 0.09 0.091 100,000 9,000
11824 CS-JDHI@EC2205A京健瑞信二五購Ａ HKD 0.105 0.129 0.13 0.126 0.122 0.129 360,000 44,820
11829 UBBYDEI@EC2112A比電瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11830 CSGFSEC@EC2205A廣發瑞信二五購Ａ HKD 0.455 0.49 0.495 0.49 0.45 0.49 153,000 72,555
11831 UB-HSBC@EC2210A匯豐瑞銀二十購Ａ HKD 0.158 0.17 0.173 - - 0.169 - -
11832 CS-ZTE @EC2205A中興瑞信二五購Ａ HKD 0.127 0.138 0.14 0.132 0.131 0.139 200,000 26,300
11836 CS-SGC @EC2207A國藥瑞信二七購Ａ HKD 0.167 0.186 0.187 0.19 0.175 0.186 2,044,000 375,324
11837 CSTENCT@EC2203E騰訊瑞信二三購Ｅ HKD 0.13 0.174 0.176 0.172 0.153 0.174 760,000 122,590
11838 MSXINYI@EC2204B信義摩利二四購Ｂ HKD 0.156 0.162 0.169 0.167 0.161 0.165 920,000 151,430
11840 MSKUASO@EP2206A快手摩利二六沽Ａ HKD 0.249 0.219 0.221 - - 0.221 - -
11841 MS-BYD @EP2205A比迪摩利二五沽Ａ HKD 0.209 0.187 0.189 0.205 0.191 0.189 685,000 136,885
11842 EAXIAMI@EC2202A小米東亞二二購Ａ HKD 0.018 - - - - 0.018 - -
11843 MSWEIMO@EC2204A微盟摩利二四購Ａ HKD 0.091 0.114 0.116 0.116 0.097 0.115 8,390,000 922,130
11844 MS-DFMG@EC2205A東風摩利二五購Ａ HKD 0.198 0.222 0.225 - - 0.222 - -
11849 MSTENCT@EC2205B騰訊摩利二五購Ｂ HKD 0.285 0.345 0.35 0.345 0.30 0.345 1,930,000 630,700
11850 MSXIAMI@EC2203A小米摩利二三購Ａ HKD 0.125 0.124 0.126 0.138 0.103 0.125 45,340,000 5,161,504
11851 MSXIAMI@EC2205A小米摩利二五購Ａ HKD 0.178 0.18 0.182 0.195 0.154 0.182 32,632,000 5,474,380
11857 MS-AIA @EC2209A友邦摩利二九購Ａ HKD 0.111 0.122 0.124 0.125 0.115 0.124 2,520,000 302,690
11858 HSALIBA@EC2112B阿里匯豐一乙購Ｂ HKD 0.014 - - - - 0.014 - -
11859 GJKUASO@EC2201A快手國君二一購Ａ HKD 0.02 - - - - 0.02 - -
11860 MSYIHAI@EC2209A頤海摩利二九購Ａ HKD 0.186 0.20 0.204 - - 0.20 - -
11861 MS-CLIT@EC2209A閱文摩利二九購Ａ HKD 0.146 0.177 0.179 - - 0.177 - -
11866 CSKUASO@EC2112A快手瑞信一乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
11868 BI-AAC @EC2304A瑞聲中銀三四購Ａ HKD 0.156 0.158 0.162 0.161 0.157 0.158 250,000 39,825
11870 CSALIBA@EC2112A阿里瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11871 BI-HKEX@EC2203B港交中銀二三購Ｂ HKD 0.102 0.145 0.151 - - 0.145 - -
11876 CSALIBA@EC2206A阿里瑞信二六購Ａ HKD 0.012 - - - - 0.012 - -
11878 BIALIHI@EC2212A里康中銀二乙購Ａ HKD 0.096 0.109 0.114 - - 0.109 - -
11879 MB-BILI@EP2112A嗶哩麥銀一乙沽Ａ HKD 0.52 - - - - 0.52 - -
11880 VTJDCOM@EP2204A京東瑞通二四沽Ａ HKD 0.285 0.265 0.295 0.305 0.265 0.265 2,530,000 753,600
11881 BPXIAMI@EC2209A小米法巴二九購Ａ HKD 0.173 0.176 0.178 0.176 0.156 0.176 2,970,000 484,252
11882 BP-HSBC@EC2208C匯豐法巴二八購Ｃ HKD 0.175 0.208 0.212 - - 0.207 - -
11886 BPKUASO@EC2212A快手法巴二乙購Ａ HKD 0.149 0.167 0.169 - - 0.167 - -
11888 MBBAIDU@EP2202A百度麥銀二二沽Ａ HKD 0.315 0.211 0.216 - - 0.215 - -
11894 GSXIAMI@EC2203C小米高盛二三購Ｃ HKD 0.082 0.084 0.086 0.091 0.069 0.084 3,422,000 262,708
11895 GS-BOCL@EC2209A中行高盛二九購Ａ HKD 0.086 0.085 0.087 0.088 0.084 0.086 220,000 18,540
11898 GS-HKEX@EC2202B港交高盛二二購Ｂ HKD 0.102 0.145 0.147 0.144 0.128 0.145 210,000 28,720
11900 GSMTUAN@EP2204A美團高盛二四沽Ａ HKD 0.285 0.231 0.233 0.265 0.265 0.233 20,000 5,300
11901 CSLENOV@EC2112A聯想瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11902 CSALIBA@EC2112G阿里瑞信一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11905 UBTENCT@EP2202C騰訊瑞銀二二沽Ｃ HKD 0.183 0.143 0.145 0.18 0.143 0.143 17,570,000 2,995,670
11906 UB-CCB @EC2207A建行瑞銀二七購Ａ HKD 0.169 0.165 0.169 0.172 0.153 0.166 2,360,000 386,140
11908 EAKUASO@EC2112A快手東亞一乙購Ａ HKD 0.04 - - - - 0.04 - -
11912 EAKUASO@EC2203A快手東亞二三購Ａ HKD 0.027 - - - - 0.027 - -
11913 UBZHIST@EC2205A中重瑞銀二五購Ａ HKD 0.086 0.106 0.109 0.105 0.102 0.106 120,000 12,420
11914 UBALUCO@EC2206A中鋁瑞銀二六購Ａ HKD 0.10 0.119 0.121 0.12 0.103 0.12 1,160,000 130,570
11915 UBFUYAO@EC2204A福耀瑞銀二四購Ａ HKD 0.07 0.07 0.071 0.069 0.069 0.07 744,000 51,336
11916 SGKUASO@EC2206B快手法興二六購Ｂ HKD 0.07 0.084 0.086 0.08 0.08 0.084 80,000 6,400
11918 CT-SUNY@EP2204A舜光花旗二四沽Ａ HKD 0.082 - - 0.084 0.084 0.083 240,000 20,160
11919 EAKUASO@EC2209A快手東亞二九購Ａ HKD 0.012 - - - - 0.012 - -
11920 CT-NTES@EC2206A網易花旗二六購Ａ HKD 0.142 - 0.184 0.184 0.164 0.181 16,470,000 2,789,410
11925 CTCSHCL@EC2203A遠海花旗二三購Ａ HKD 0.227 - - 0.275 0.243 0.245 640,000 160,060
11926 UBMTUAN@EC2212A美團瑞銀二乙購Ａ HKD 0.03 0.033 0.034 0.03 0.03 0.033 200,000 6,000
11927 JP-SMIC@EC2312A中芯摩通三乙購Ａ HKD 0.106 0.107 0.109 0.106 0.106 0.107 25,000 2,650
11928 BIALIBA@EP2112A阿里中銀一乙沽Ａ HKD 0.60 0.44 0.52 - - 0.52 - -
11929 JP-XYS @EC2204A信光摩通二四購Ａ HKD 0.128 0.125 0.127 0.135 0.12 0.127 2,142,000 262,978
11930 JP-HSI @EC2203D恒指摩通二三購Ｄ HKD 0.054 0.072 0.073 0.073 0.057 0.073 5,973,530,000 355,282,760
11931 JP-PAHT@EC2205B平醫摩通二五購Ｂ HKD 0.176 0.226 0.229 0.239 0.205 0.228 11,627,000 2,485,542
11932 MSXIAMI@EC2206A小米摩利二六購Ａ HKD 0.077 0.079 0.08 0.079 0.066 0.079 800,000 59,650
11933 JPKUASO@EC2207A快手摩通二七購Ａ HKD 0.023 0.026 0.029 0.026 0.026 0.026 15,000 390
11935 JPKUASO@EC2112A快手摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11936 MSTENCT@EC2205C騰訊摩利二五購Ｃ HKD 0.152 0.184 0.185 0.182 0.157 0.184 12,590,000 2,124,060
11937 MSMTUAN@EC2201A美團摩利二一購Ａ HKD 0.01 0.015 0.019 0.017 0.011 0.017 4,760,000 63,570
11939 JPKUASO@EC2202A快手摩通二二購Ａ HKD 0.01 - - - - 0.01 - -
11940 JPKUASO@EC2112B快手摩通一乙購Ｂ HKD 0.013 - - - - 0.013 - -
11942 UB-HKEX@EC2206A港交瑞銀二六購Ａ HKD 0.056 0.068 0.069 0.068 0.06 0.068 6,800,000 439,650
11943 DS-PAHT@EC2206A平醫星展二六購Ａ HKD 0.153 0.187 0.188 0.184 0.174 0.188 160,000 28,375
11945 JPKUASO@EC2204A快手摩通二四購Ａ HKD 0.014 - - - - 0.014 - -
11948 DS-PAHT@EP2206A平醫星展二六沽Ａ HKD 0.29 0.246 0.247 0.26 0.243 0.247 930,000 234,230
11949 DS-WUXI@EC2204A藥明星展二四購Ａ HKD 0.081 0.086 0.087 0.096 0.086 0.087 5,540,000 499,785
11952 GJALIBA@EC2206C阿里國君二六購Ｃ HKD 0.027 0.047 0.054 0.041 0.041 0.047 600,000 24,600
11953 GJTENCT@EC2203C騰訊國君二三購Ｃ HKD 0.102 0.132 0.134 - - 0.131 - -
11956 JPKUASO@EC2205A快手摩通二五購Ａ HKD 0.014 0.014 0.018 - - 0.014 - -
11957 GJTENCT@EC2203D騰訊國君二三購Ｄ HKD 0.126 0.168 0.17 0.165 0.142 0.168 2,070,000 325,890
11960 JPMTUAN@EC2212A美團摩通二乙購Ａ HKD 0.03 0.031 0.036 - - 0.031 - -
11961 GJTENCT@EC2203E騰訊國君二三購Ｅ HKD 0.146 0.183 0.186 0.179 0.15 0.183 332,220,000 52,477,180
11963 BIKUASO@EC2206A快手中銀二六購Ａ HKD 0.098 0.112 0.117 - - 0.112 - -
11964 BILININ@EC2204A李寧中銀二四購Ａ HKD 0.105 0.121 0.125 - - 0.12 - -
11967 MBALIBA@EC2205A阿里麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
11969 BP-BYD @EC2206A比迪法巴二六購Ａ HKD 0.103 0.109 0.111 - - 0.109 - -
11970 BPALIBA@EC2207D阿里法巴二七購Ｄ HKD 0.037 0.053 0.054 0.053 0.043 0.053 790,000 35,780
11972 BP-BYD @EC2205D比迪法巴二五購Ｄ HKD 0.147 0.158 0.161 - - 0.158 - -
11973 JPKUASO@EC2206A快手摩通二六購Ａ HKD 0.019 0.02 0.024 - - 0.02 - -
11975 MBBAIDU@EP2208A百度麥銀二八沽Ａ HKD 0.345 0.26 0.27 0.295 0.285 0.27 525,000 152,375
11976 MBRAZER@EC2206A雷蛇麥銀二六購Ａ HKD 0.58 - - - - 0.58 - -
11978 JPKUASO@EC2208A快手摩通二八購Ａ HKD 0.031 0.035 0.038 - - 0.035 - -
11980 HTALIBA@EP2112A阿里海通一乙沽Ａ HKD 0.58 - - - - 0.58 - -
11981 MB-SMIC@EC2206A中芯麥銀二六購Ａ HKD 0.199 - 0.233 0.215 0.193 0.213 14,365,000 2,894,630
11983 MB-CMOB@EC2206A中移麥銀二六購Ａ HKD 0.14 - - 0.145 0.138 0.142 2,030,000 283,305
11992 MB-TCEL@EC2210A同程麥銀二十購Ａ HKD 0.315 - - 0.365 0.345 0.345 1,992,000 700,620
11995 BP-HSI @EP2203A恒指法巴二三沽Ａ HKD 0.485 0.415 0.42 - - 0.42 - -
11998 JPKUASO@EC2207B快手摩通二七購Ｂ HKD 0.016 0.01 0.015 - - 0.015 - -
11999 JPKUASO@EC2201A快手摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
12102 MBANTAS@EP2206A安踏麥銀二六沽Ａ HKD 0.199 - - 0.207 0.188 0.192 7,770,000 1,550,080
12103 MB-WUXI@EC2206B藥明麥銀二六購Ｂ HKD 0.228 0.237 0.239 0.26 0.24 0.239 1,300,000 323,950
12106 MB-BYD @EP2207A比迪麥銀二七沽Ａ HKD N/A 0.28 0.285 - - N/A - -
12107 MBKUASO@EC2206A快手麥銀二六購Ａ HKD 0.044 - - - - 0.044 - -
12108 MB-WPC @EC2209A濰柴麥銀二九購Ａ HKD 0.38 0.38 0.385 0.395 0.385 0.385 570,000 221,750
12109 VT-WUXI@EC2203B藥明瑞通二三購Ｂ HKD 0.083 0.087 0.088 0.098 0.088 0.088 10,100,000 945,350
12110 GJJDCOM@EP2112A京東國君一乙沽Ａ HKD 0.02 - - - - 0.02 - -
12111 MBKUASO@EC2202A快手麥銀二二購Ａ HKD 0.01 - 0.033 - - 0.01 - -
12113 GJ-AIA @EC2112A友邦國君一乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
12114 GJ-AIA @EP2112A友邦國君一乙沽Ａ HKD 0.265 0.236 0.243 - - 0.243 - -
12115 MB-BYD @EC2206B比迪麥銀二六購Ｂ HKD 0.113 0.126 0.127 0.125 0.108 0.126 4,600,000 530,600
12116 BPXIAMI@EC2206B小米法巴二六購Ｂ HKD N/A 0.138 0.14 - - N/A - -
12118 BPXIAMI@EC2211A小米法巴二甲購Ａ HKD 0.168 0.169 0.171 0.163 0.163 0.169 6,000 978
12119 HS-CKA @EC2112A長實匯豐一乙購Ａ HKD 0.088 0.088 0.10 0.091 0.091 0.091 275,000 25,025
12120 BP-HKEX@EC2208A港交法巴二八購Ａ HKD 0.163 0.206 0.209 - - 0.205 - -
12121 BPGEELY@EC2206A吉利法巴二六購Ａ HKD 0.11 0.134 0.137 - - 0.134 - -
12124 DSJDCOM@EC2204A京東星展二四購Ａ HKD 0.124 0.121 0.122 0.13 0.105 0.122 3,310,000 398,685
12125 HSSMORE@EC2209A思摩匯豐二九購Ａ HKD 0.345 0.305 0.335 - - 0.33 - -
12126 HS-CPIC@EC2206A洋保匯豐二六購Ａ HKD 0.095 0.102 0.105 0.11 0.101 0.102 27,202,000 2,892,396
12128 HS-LINK@EC2112B領展匯豐一乙購Ｂ HKD 0.06 0.054 0.063 - - 0.06 - -
12129 HS-AIA @EP2212A友邦匯豐二乙沽Ａ HKD 0.206 0.19 0.193 0.20 0.191 0.192 16,200,000 3,192,160
12130 CSFEIHE@EC2206A飛鶴瑞信二六購Ａ HKD 0.109 0.119 0.12 0.121 0.111 0.12 1,010,000 116,510
12131 CSXJGST@EC2205A金風瑞信二五購Ａ HKD 0.138 0.146 0.147 0.146 0.131 0.146 922,000 125,356
12135 CS-KECL@EC2209A昆能瑞信二九購Ａ HKD 0.285 0.305 0.31 - - 0.31 - -
12138 CT-CMOB@EC2112B中移花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12140 GSKUASO@EC2203A快手高盛二三購Ａ HKD 0.038 0.021 0.072 - - 0.038 - -
12143 CS-AIA @EC2209C友邦瑞信二九購Ｃ HKD 0.099 0.11 0.111 0.112 0.105 0.111 490,000 52,830
12144 CSZIJIN@EC2208A紫金瑞信二八購Ａ HKD 0.129 0.137 0.138 0.132 0.129 0.137 300,000 39,240
12151 GSKUASO@EC2202A快手高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12152 CS-CCB @EC2207A建行瑞信二七購Ａ HKD 0.122 0.119 0.121 0.118 0.116 0.119 62,000 7,254
12154 CS-CGSH@EC2204B碧務瑞信二四購Ｂ HKD 0.051 0.087 0.089 0.087 0.063 0.087 5,855,000 452,150
12155 CS-WUXI@EC2203A藥明瑞信二三購Ａ HKD 0.078 0.082 0.083 0.092 0.082 0.082 6,950,000 603,050
12158 GS-WUXI@EC2203A藥明高盛二三購Ａ HKD 0.078 0.082 0.084 0.092 0.082 0.082 1,100,000 96,350
12159 GS-BYD @EC2203A比迪高盛二三購Ａ HKD 0.15 0.164 0.166 0.163 0.144 0.165 1,290,000 189,770
12160 CSEBENV@EC2202A光環瑞信二二購Ａ HKD 0.06 0.061 0.062 0.063 0.058 0.062 540,000 32,670
12161 GSBYDEI@EC2204A比電高盛二四購Ａ HKD 0.52 0.57 0.59 - - 0.57 - -
12163 GSALIBA@EC2207A阿里高盛二七購Ａ HKD 0.025 0.021 0.038 0.033 0.033 0.034 50,000 1,650
12164 GSKUASO@EC2112A快手高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12167 GSKUASO@EC2201A快手高盛二一購Ａ HKD 0.017 - - - - 0.017 - -
12168 GSALIBA@EC2203A阿里高盛二三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12172 GSALUCO@EC2206A中鋁高盛二六購Ａ HKD 0.095 0.114 0.116 0.113 0.099 0.114 500,000 51,700
12174 HTSIMAS@EC2205A茂服海通二五購Ａ HKD 0.064 0.074 0.077 0.076 0.069 0.076 1,380,000 102,490
12175 CS-CSC @EC2202A中投瑞信二二購Ａ HKD 0.031 0.032 0.033 - - 0.031 - -
12177 UBJDCOM@EC2112A京東瑞銀一乙購Ａ HKD 0.069 0.061 0.065 0.07 0.05 0.062 130,000 8,270
12178 UBALIBA@EC2112F阿里瑞銀一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12179 HT-BYD @EC2202C比迪海通二二購Ｃ HKD 0.07 0.082 0.084 0.081 0.064 0.082 12,780,000 946,750
12180 HT-BYD @EC2204A比迪海通二四購Ａ HKD 0.12 0.132 0.136 0.132 0.113 0.132 1,250,000 151,210
12185 UBINBIO@EC2202A信藥瑞銀二二購Ａ HKD 0.013 - - - - 0.013 - -
12186 HTXJGST@EC2205A金風海通二五購Ａ HKD 0.15 0.161 0.165 0.155 0.153 0.161 400,000 61,600
12190 JPCNOOC@EP2209A海油摩通二九沽Ａ HKD 0.22 0.215 0.217 - - 0.217 - -
12192 JP-CRL @EC2203A華地摩通二三購Ａ HKD 0.35 0.345 0.37 - - 0.35 - -
12197 JP-BSD @EC2207A波登摩通二七購Ａ HKD 0.121 0.119 0.12 - - 0.121 - -
12198 VT-COVS@EC2112A中海瑞通一乙購Ａ HKD 0.069 0.079 0.084 0.079 0.079 0.079 45,000 3,555
12199 GS-BYD @EC2112A比迪高盛一乙購Ａ HKD 1.18 0.74 1.73 - - 1.18 - -
12202 SGKUASO@EC2201A快手法興二一購Ａ HKD 0.01 0.01 0.028 - - 0.01 - -
12204 MSJDCOM@EP2202A京東摩利二二沽Ａ HKD 0.066 0.048 0.051 0.074 0.05 0.05 12,015,000 704,720
12207 MBJIANC@EP2204A江銅麥銀二四沽Ａ HKD 0.345 - - - - 0.345 - -
12209 BPTENCT@EC2201E騰訊法巴二一購Ｅ HKD 0.01 - - - - 0.01 - -
12211 SGKUASO@EC2201B快手法興二一購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
12213 BPZIJIN@EC2201A紫金法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
12214 JP-BYD @EC2205A比迪摩通二五購Ａ HKD 0.083 0.093 0.095 0.092 0.084 0.093 1,350,000 120,050
12215 JP-CTFJ@EC2205A周福摩通二五購Ａ HKD 0.11 0.104 0.108 0.112 0.10 0.104 860,000 90,070
12216 BPCSA50@EC2204A南中法巴二四購Ａ HKD 0.043 0.047 0.048 0.049 0.048 0.048 180,000 8,720
12217 JPRAZER@EC2205A雷蛇摩通二五購Ａ HKD 0.30 0.295 0.39 - - 0.30 - -
12218 SGKUASO@EC2203A快手法興二三購Ａ HKD 0.013 0.011 0.012 - - 0.012 - -
12219 JP-PAHT@EC2212A平醫摩通二乙購Ａ HKD 0.10 0.116 0.117 0.115 0.114 0.116 200,000 22,900
12220 GS-CNBM@EC2112A國材高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
12221 CSPINAN@EC2209A平安瑞信二九購Ａ HKD 0.013 0.016 0.019 0.014 0.014 0.016 475,000 6,650
12222 SG-HSI @EP2204B恒指法興二四沽Ｂ HKD 0.242 0.193 0.195 0.21 0.21 0.195 40,000 8,400
12223 HTCNOOC@EC2112D海油海通一乙購Ｄ HKD 0.01 - - - - 0.01 - -
12224 SG-HSI @EP2204C恒指法興二四沽Ｃ HKD 0.335 0.28 0.285 - - 0.285 - -
12226 CSGEELY@EC2112A吉利瑞信一乙購Ａ HKD 0.064 0.113 0.118 0.102 0.067 0.113 630,000 52,330
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 1.88 - - - - 1.88 - -
12230 SG-HSI @EP2206C恒指法興二六沽Ｃ HKD 0.203 0.163 0.165 0.175 0.164 0.165 160,000 27,160
12231 CS-HSBC@EP2112A匯豐瑞信一乙沽Ａ HKD 0.024 0.013 0.014 - - 0.014 - -
12234 CTBAIDU@EC2207A百度花旗二七購Ａ HKD 0.103 - - 0.135 0.135 0.15 60,000 8,100
12235 GS-CTWR@EC2201A鐵塔高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12237 HTXYENR@EC2112A信能海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12238 CS-COPH@EC2112B中物瑞信一乙購Ｂ HKD 0.014 - 0.013 - - 0.013 - -
12240 CT-PAHT@EC2212A平醫花旗二乙購Ａ HKD 0.102 - 0.119 0.123 0.115 0.117 4,675,000 551,825
12241 JPYIHAI@EC2112A頤海摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
12242 CT-AIA @EC2205B友邦花旗二五購Ｂ HKD 0.133 - - 0.153 0.14 0.149 40,940,000 6,059,936
12243 CT-BYD @EC2204A比迪花旗二四購Ａ HKD 0.167 - - - - 0.183 - -
12244 UBTENCT@EC2203E騰訊瑞銀二三購Ｅ HKD 0.121 0.155 0.158 0.155 0.126 0.155 2,160,000 281,940
12245 UBXIAMI@EC2203F小米瑞銀二三購Ｆ HKD 0.082 0.084 0.086 0.081 0.067 0.084 11,842,000 857,290
12248 UB-ZTE @EC2205A中興瑞銀二五購Ａ HKD 0.124 0.131 0.136 0.141 0.123 0.138 3,180,000 415,680
12249 UBGFSEC@EC2205A廣發瑞銀二五購Ａ HKD 0.42 0.445 0.455 0.445 0.435 0.44 22,000 9,680
12251 UB-PSBC@EC2203A郵銀瑞銀二三購Ａ HKD 0.143 0.143 0.146 0.146 0.125 0.143 590,000 82,400
12252 UBINBIO@EC2202B信藥瑞銀二二購Ｂ HKD 0.05 0.065 0.066 0.069 0.059 0.066 5,400,000 338,300
12253 MS-ZAOL@EC2307A眾安摩利三七購Ａ HKD 0.132 0.15 0.152 - - 0.15 - -
12257 MSANGAN@EC2209A鞍鋼摩利二九購Ａ HKD 0.109 0.124 0.127 0.124 0.119 0.124 380,000 45,720
12259 MSJIANC@EC2207A江銅摩利二七購Ａ HKD 0.118 0.12 0.122 - - 0.119 - -
12260 MBCRPOW@EC2205A潤電麥銀二五購Ａ HKD 1.45 1.45 - - - 1.45 - -
12261 MS-PAHT@EP2206A平醫摩利二六沽Ａ HKD 0.27 0.226 0.229 0.244 0.223 0.228 9,550,000 2,251,350
12262 MSTENCT@EC2205D騰訊摩利二五購Ｄ HKD 0.127 0.167 0.168 0.167 0.139 0.167 11,270,000 1,720,990
12263 MSALUCO@EC2209A中鋁摩利二九購Ａ HKD 0.162 0.187 0.188 0.191 0.167 0.188 14,520,000 2,585,320
12264 MS-HSBC@EC2212A匯豐摩利二乙購Ａ HKD 0.137 0.154 0.156 0.157 0.13 0.154 14,560,000 2,134,512
12265 GJ-CMOB@EC2206A中移國君二六購Ａ HKD 0.128 0.135 0.138 - - 0.135 - -
12266 CTJDCOM@EP2201A京東花旗二一沽Ａ HKD 0.043 - - 0.043 0.043 0.043 300,000 12,900
12268 GJMTUAN@EP2204A美團國君二四沽Ａ HKD 0.30 0.245 0.248 0.28 0.28 0.248 50,000 14,000
12271 BITENCT@EC2112C騰訊中銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12272 CT-ICBC@EC2203A工行花旗二三購Ａ HKD 0.017 - - - - 0.017 - -
12274 GJ-AIA @EC2203B友邦國君二三購Ｂ HKD 0.032 0.038 0.04 0.035 0.035 0.038 200,000 7,000
12277 GJSANDS@EC2203A金沙國君二三購Ａ HKD 0.111 0.149 0.151 - - 0.149 - -
12278 HTYEAKA@EC2202A移卡海通二二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12281 GJ-AAC @EC2203A瑞聲國君二三購Ａ HKD 0.14 0.149 0.151 0.152 0.135 0.151 20,800,000 2,970,240
12282 GJLENOV@EC2210A聯想國君二十購Ａ HKD 0.114 0.121 0.125 - - 0.122 - -
12283 MB-MYCG@EC2208A明源麥銀二八購Ａ HKD 0.325 - - 0.45 0.39 0.45 2,620,000 1,092,300
12284 MBTENCT@EC2206D騰訊麥銀二六購Ｄ HKD 0.50 0.64 0.65 0.61 0.59 0.64 100,000 60,600
12285 MB-MPSC@EC2207A微創麥銀二七購Ａ HKD 0.42 0.49 0.50 0.46 0.455 0.49 208,000 94,840
12286 MS-CSPC@EC2206A石藥摩利二六購Ａ HKD 0.204 0.204 0.208 0.204 0.198 0.204 180,000 36,140
12287 DSTENCT@EC2309A騰訊星展三九購Ａ HKD 0.121 0.135 0.136 0.135 0.125 0.135 5,300,000 678,850
12289 CTALIBA@EP2201A阿里花旗二一沽Ａ HKD 0.61 - - - - 0.53 - -
12290 DSGEELY@EC2206A吉利星展二六購Ａ HKD 0.088 0.108 0.111 0.092 0.087 0.108 400,000 35,700
12292 CSYEAKA@EC2205A移卡瑞信二五購Ａ HKD 0.60 0.67 0.69 0.66 0.66 0.67 28,000 18,480
12294 CSCP&CC@EC2204A中化瑞信二四購Ａ HKD 0.126 0.142 0.143 0.142 0.132 0.143 204,000 28,144
12295 CS-SUNY@EP2203A舜光瑞信二三沽Ａ HKD 0.103 0.10 0.102 0.109 0.101 0.102 5,560,000 572,710
12296 CSBAIDU@EC2208A百度瑞信二八購Ａ HKD 0.101 0.143 0.144 0.129 0.121 0.143 920,000 116,770
12297 CS-HSBC@EC2205B匯豐瑞信二五購Ｂ HKD 0.117 0.147 0.148 0.147 0.111 0.147 7,316,000 918,456
12300 CSXIAMI@EC2204C小米瑞信二四購Ｃ HKD 0.077 0.079 0.08 0.071 0.064 0.079 1,100,000 73,700
12301 CTXIAMI@EP2209A小米花旗二九沽Ａ HKD 0.224 - - 0.243 0.223 0.222 23,730,000 5,560,352
12302 CTBUDWS@EC2206A百威花旗二六購Ａ HKD 0.104 - - - - 0.119 - -
12304 VTLENOV@EC2112A聯想瑞通一乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
12306 CTALIBA@EC2204B阿里花旗二四購Ｂ HKD 0.054 0.058 0.094 0.083 0.069 0.088 1,900,000 138,810
12307 VT-CSPC@EC2201A石藥瑞通二一購Ａ HKD 0.013 - - - - 0.013 - -
12308 CT-AAC @EC2304A瑞聲花旗三四購Ａ HKD 0.154 - - - - 0.157 - -
12310 CTJIANC@EC2203B江銅花旗二三購Ｂ HKD 0.093 - - 0.098 0.089 0.094 5,140,000 478,480
12311 JP-ALS @EC2203A雅生摩通二三購Ａ HKD 0.038 0.045 0.046 - - 0.045 - -
12312 JP-WUXI@EC2203A藥明摩通二三購Ａ HKD 0.082 0.084 0.086 0.096 0.085 0.085 1,850,000 166,900
12313 HT-HSI @EC2112A恒指海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12314 HTLININ@EC2204A李寧海通二四購Ａ HKD 0.123 0.141 0.144 0.141 0.128 0.141 8,000,000 1,066,760
12317 GSXIAMI@EP2203A小米高盛二三沽Ａ HKD 0.221 0.211 0.214 0.25 0.213 0.214 2,030,000 459,638
12320 GSTENCT@EC2203F騰訊高盛二三購Ｆ HKD 0.10 0.127 0.132 0.127 0.107 0.127 3,260,000 380,270
12321 GSALIBA@EC2112I阿里高盛一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
12322 GSXIAMI@EC2209A小米高盛二九購Ａ HKD 0.12 0.119 0.121 0.123 0.107 0.119 158,000 17,906
12323 GSJDCOM@EC2202C京東高盛二二購Ｃ HKD 0.133 0.12 0.122 0.129 0.107 0.121 2,040,000 248,560
12324 GSCITSE@EC2204A中証高盛二四購Ａ HKD 0.182 0.204 0.213 0.213 0.19 0.211 1,040,000 208,840
12327 MBKYLOG@EC2204A嘉流麥銀二四購Ａ HKD 0.94 - - - - 0.94 - -
12328 SGTENCT@EC2112D騰訊法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
12332 SGBYDEI@EC2112A比電法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
12333 HSSMORE@EC2112A思摩匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12338 UBALIBA@EC2207A阿里瑞銀二七購Ａ HKD 0.032 0.053 0.054 0.053 0.044 0.053 7,010,000 327,180
12339 UB-PAHT@EC2212A平醫瑞銀二乙購Ａ HKD 0.098 0.115 0.117 0.12 0.11 0.115 7,920,000 894,445
12341 MS-WUXI@EC2207A藥明摩利二七購Ａ HKD 0.178 0.183 0.184 0.198 0.184 0.184 6,790,000 1,292,165
12345 MBVANKE@EC2207A萬科麥銀二七購Ａ HKD 0.27 - - 0.32 0.30 0.315 2,511,000 775,635
12347 MB-WUXI@EP2208A藥明麥銀二八沽Ａ HKD 0.217 0.209 0.21 0.21 0.199 0.21 2,925,000 592,850
12352 UBGEELY@EC2112A吉利瑞銀一乙購Ａ HKD 0.074 0.11 0.123 - - 0.11 - -
12354 MB-CLPG@EC2203B龍電麥銀二三購Ｂ HKD 0.54 0.475 0.49 0.47 0.47 0.475 300,000 141,000
12363 MBTENCT@EC2206E騰訊麥銀二六購Ｅ HKD 0.79 0.97 0.98 0.96 0.85 0.97 355,000 314,950
12366 UB-CNBM@EC2112C國材瑞銀一乙購Ｃ HKD 0.023 - - - - 0.023 - -
12368 MB-HKEX@EC2206A港交麥銀二六購Ａ HKD 0.39 0.50 0.51 0.50 0.425 0.50 1,380,000 639,625
12370 CSCSHCL@EC2112A遠海瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12371 CS-FGG @EC2201A福萊瑞信二一購Ａ HKD 0.05 0.046 0.048 0.05 0.042 0.046 365,000 16,705
12372 DS-GEG @EP2206A銀河星展二六沽Ａ HKD 0.375 0.34 0.345 0.36 0.345 0.345 130,000 46,500
12374 BI-HSI @EC2206B恒指中銀二六購Ｂ HKD 0.058 0.074 0.078 0.075 0.064 0.075 2,450,000 168,120
12375 BITENCT@EC2204C騰訊中銀二四購Ｃ HKD 0.11 0.137 0.139 0.138 0.118 0.138 3,730,000 448,730
12376 CSAIRCN@EC2112A國航瑞信一乙購Ａ HKD 0.021 0.011 0.013 0.013 0.013 0.013 3,000,000 39,000
12379 BI-PAHT@EC2212A平醫中銀二乙購Ａ HKD 0.122 0.134 0.141 - - 0.135 - -
12382 CS-WUXI@EC2206A藥明瑞信二六購Ａ HKD 0.173 0.18 0.181 0.193 0.18 0.18 3,350,000 629,830
12383 UBSUNRT@EC2205A高鑫瑞銀二五購Ａ HKD 0.012 - - - - 0.012 - -
12384 UBALIBA@EC2112G阿里瑞銀一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
12387 UBPETCH@EC2112A中油瑞銀一乙購Ａ HKD 0.26 0.26 0.29 - - 0.26 - -
12388 CS-ALS @EC2205A雅生瑞信二五購Ａ HKD 0.106 0.124 0.125 0.128 0.119 0.125 2,050,000 250,850
12390 CSTENCT@EC2203F騰訊瑞信二三購Ｆ HKD 0.141 0.183 0.185 0.183 0.152 0.183 1,080,000 175,910
12391 CSSANDS@EC2203C金沙瑞信二三購Ｃ HKD 0.061 0.087 0.088 0.087 0.068 0.087 804,000 57,216
12392 JPALIBA@EP2201A阿里摩通二一沽Ａ HKD 0.60 0.47 0.495 - - 0.495 - -
12393 CSGEELY@EC2203B吉利瑞信二三購Ｂ HKD 0.05 0.069 0.07 0.068 0.049 0.069 540,000 29,200
12397 CS-GEG @EC2203A銀河瑞信二三購Ａ HKD 0.128 0.155 0.156 0.159 0.132 0.155 1,260,000 184,940
12398 JP-BILI@EP2201A嗶哩摩通二一沽Ａ HKD 0.50 0.45 - - - 0.47 - -
12399 MSMTUAN@EP2112A美團摩利一乙沽Ａ HKD 0.028 0.01 0.015 0.02 0.01 0.012 9,710,000 147,380
12400 CS-GEG @EC2210A銀河瑞信二十購Ａ HKD 0.107 0.12 0.121 0.121 0.11 0.121 2,000,000 234,200
12403 CS-MPSC@EC2205A微創瑞信二五購Ａ HKD 0.076 0.092 0.093 0.085 0.078 0.092 1,200,000 98,525
12404 MS-CSPC@EC2112A石藥摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
12407 CSKUASO@EC2204C快手瑞信二四購Ｃ HKD 0.074 0.091 0.093 0.092 0.078 0.092 6,380,000 538,200
12408 CSKUASO@EC2206B快手瑞信二六購Ｂ HKD N/A 0.093 0.095 - - N/A - -
12416 CSALIBA@EC2207A阿里瑞信二七購Ａ HKD N/A 0.061 0.065 - - N/A - -
12419 MB-HUAP@EC2201A華能麥銀二一購Ａ HKD 0.51 0.25 - - - 0.51 - -
12420 VTALIHI@EC2208A里康瑞通二八購Ａ HKD 0.073 0.084 0.087 0.086 0.075 0.086 2,660,000 206,900
12421 CS-CRCH@EC2112A華泥瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
12423 VTALIBA@EC2203A阿里瑞通二三購Ａ HKD 0.027 0.043 0.05 0.041 0.04 0.043 700,000 28,100
12424 HT-PAHT@EC2212A平醫海通二乙購Ａ HKD 0.113 0.131 0.133 0.135 0.125 0.131 104,845,000 13,445,330
12426 HTGANFE@EC2203A贛鋒海通二三購Ａ HKD 0.083 0.074 0.076 0.077 0.066 0.074 5,840,000 424,208
12427 UB-ZAOL@EC2112B眾安瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12428 HTXIAMI@EC2206A小米海通二六購Ａ HKD 0.07 0.064 0.073 - - 0.07 - -
12429 HTXIAMI@EC2204B小米海通二四購Ｂ HKD 0.07 0.069 0.075 0.062 0.06 0.069 80,000 4,900
12438 BPXIAMI@EC2204D小米法巴二四購Ｄ HKD 0.099 0.10 0.102 0.094 0.086 0.10 700,000 61,900
12439 BPMTUAN@EC2205C美團法巴二五購Ｃ HKD N/A 0.07 0.072 - - N/A - -
12441 BPALIBA@EC2208A阿里法巴二八購Ａ HKD 0.033 0.046 0.047 0.043 0.038 0.046 2,620,000 111,660
12442 CT-CCB @EP2207A建行花旗二七沽Ａ HKD 0.234 - - 0.239 0.227 0.229 480,000 112,560
12443 CTALIHI@EC2208A里康花旗二八購Ａ HKD 0.07 - 0.084 - - 0.083 - -
12444 CT-CSPC@EC2209A石藥花旗二九購Ａ HKD 0.228 - - - - 0.228 - -
12445 HTPINAN@EC2112A平安海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12446 CTGXEVB@EC2206A電車花旗二六購Ａ HKD 0.177 - - - - 0.155 - -
12447 UBKUASO@EC2204A快手瑞銀二四購Ａ HKD 0.014 - - - - 0.014 - -
12448 CT-WUXI@EC2205C藥明花旗二五購Ｃ HKD 0.26 - - 0.285 0.285 0.27 100,000 28,500
12451 UBKUASO@EC2206A快手瑞銀二六購Ａ HKD 0.018 0.018 0.022 0.021 0.021 0.021 10,000 210
12452 SG-CNBM@EC2207A國材法興二七購Ａ HKD 0.153 0.17 0.174 0.173 0.171 0.173 1,100,000 189,400
12456 SG-HSI @EC2205C恒指法興二五購Ｃ HKD 0.098 0.123 0.125 0.124 0.103 0.124 60,140,000 6,533,970
12457 SGLININ@EC2204A李寧法興二四購Ａ HKD 0.117 0.135 0.138 - - 0.135 - -
12459 SG-WUXI@EC2210A藥明法興二十購Ａ HKD 0.255 0.255 0.26 0.265 0.265 0.26 50,000 13,250
12460 UBBAIDU@EC2204A百度瑞銀二四購Ａ HKD 0.035 0.061 0.063 0.056 0.05 0.061 5,115,000 264,240
12467 JPWEIMO@EC2204A微盟摩通二四購Ａ HKD 0.073 0.091 0.093 0.091 0.091 0.091 300,000 27,300
12471 CT-CSPC@EC2201B石藥花旗二一購Ｂ HKD 0.018 - - - - 0.018 - -
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.03 - 0.03 - - 0.03 - -
12476 JP-MPSC@EC2207A微創摩通二七購Ａ HKD 0.077 0.091 0.093 - - 0.091 - -
12477 JP-CMOB@EP2202A中移摩通二二沽Ａ HKD 0.145 0.127 0.129 0.144 0.126 0.128 930,000 133,380
12478 JPASMPT@EC2204A太科摩通二四購Ａ HKD 0.141 0.143 0.145 - - 0.144 - -
12479 GS-AIA @EP2212A友邦高盛二乙沽Ａ HKD 0.196 0.184 0.185 0.188 0.184 0.184 600,000 111,600
12480 GS-PAHT@EC2212A平醫高盛二乙購Ａ HKD 0.093 0.106 0.108 0.111 0.104 0.106 130,000 13,920
12482 HTTENCT@EP2212A騰訊海通二乙沽Ａ HKD 0.198 0.18 0.181 0.191 0.181 0.181 3,200,000 597,200
12487 GSKUASO@EC2211A快手高盛二甲購Ａ HKD 0.143 0.164 0.166 0.165 0.148 0.165 240,000 37,030
12488 GS-HKEX@EC2203D港交高盛二三購Ｄ HKD 0.106 0.144 0.145 0.143 0.123 0.144 600,000 82,370
12490 GSNFSPR@EC2210A農泉高盛二十購Ａ HKD 0.22 0.228 0.23 0.229 0.226 0.229 40,000 9,100
12494 UBLININ@EC2112A李寧瑞銀一乙購Ａ HKD 0.19 0.229 0.241 - - 0.228 - -
12496 VTCNOOC@EC2112B海油瑞通一乙購Ｂ HKD 0.02 - - - - 0.02 - -
12498 JP-TRIP@EC2205A攜程摩通二五購Ａ HKD 0.089 0.129 0.132 0.13 0.106 0.129 560,000 68,780
12499 VT-NTES@EC2202A網易瑞通二二購Ａ HKD 0.01 - - - - 0.01 - -
12502 DS-SUNY@EC2205A舜光星展二五購Ａ HKD 0.35 0.345 0.35 0.345 0.34 0.345 180,000 61,500
12504 DS-CNBM@EC2204A國材星展二四購Ａ HKD 0.075 0.087 0.088 0.089 0.079 0.087 2,810,000 238,130
12506 BPKUASO@EC2205C快手法巴二五購Ｃ HKD N/A 0.089 0.091 - - N/A - -
12508 BPPINAN@EC2304A平安法巴三四購Ａ HKD N/A 0.147 0.149 - - N/A - -
12509 BI-AIA @EC2209B友邦中銀二九購Ｂ HKD 0.106 0.113 0.117 0.116 0.11 0.116 120,000 13,560
12511 BIMTUAN@EC2204A美團中銀二四購Ａ HKD 0.06 0.08 0.084 - - 0.08 - -
12516 BIMTUAN@EP2203A美團中銀二三沽Ａ HKD 0.226 0.176 0.181 - - 0.181 - -
12517 MBASMPT@EC2204A太科麥銀二四購Ａ HKD 0.031 0.027 0.032 - - 0.031 200,000 6,000
12519 GSKUASO@EC2206A快手高盛二六購Ａ HKD 0.011 0.01 0.014 0.012 0.012 0.012 10,000 120
12520 BIMTUAN@EP2204A美團中銀二四沽Ａ HKD 0.29 0.246 0.28 - - 0.275 - -
12521 BI-CMB @EC2212A招行中銀二乙購Ａ HKD 0.167 0.169 0.175 - - 0.17 - -
12523 BI-NTES@EC2209A網易中銀二九購Ａ HKD N/A 0.335 0.355 - - N/A - -
12524 UB-CRBH@EC2112A華啤瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12526 MB-CKA @EC2207A長實麥銀二七購Ａ HKD 0.169 0.183 0.186 0.176 0.172 0.183 650,000 113,350
12529 GS-ZAOL@EC2112B眾安高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12530 MB-SHEC@EC2207A上電麥銀二七購Ａ HKD 0.34 0.34 0.345 - - 0.34 - -
12532 MS-CGSH@EC2112B碧務摩利一乙購Ｂ HKD 0.01 - 0.026 - - 0.01 - -
12533 MBZHIST@EC2301A中重麥銀三一購Ａ HKD 0.225 0.249 0.26 0.255 0.248 0.25 1,061,000 265,559
12535 MB-SZIH@EC2207A深國麥銀二七購Ａ HKD 0.227 0.239 0.243 0.241 0.229 0.239 1,770,000 412,072
12536 HSLENOV@EC2202B聯想匯豐二二購Ｂ HKD 0.016 - - - - 0.016 - -
12537 JPCENEV@EC2112B恒汽摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
12538 MBSUNRT@EC2312A高鑫麥銀三乙購Ａ HKD 0.183 0.207 0.211 0.197 0.197 0.208 200,000 39,400
12539 MBDTRNP@EC2206A唐能麥銀二六購Ａ HKD 0.54 0.56 0.57 0.56 0.56 0.56 24,000 13,440
12540 MBXYENR@EC2301A信能麥銀三一購Ａ HKD 0.213 0.22 0.224 0.227 0.22 0.222 520,000 116,460
12543 MB-TRIP@EC2206A攜程麥銀二六購Ａ HKD 0.074 0.11 0.114 0.11 0.11 0.111 20,000 2,200
12545 CSINBIO@EC2205A信藥瑞信二五購Ａ HKD 0.085 0.103 0.104 0.107 0.09 0.104 2,175,000 211,050
12547 CS-SMIC@EP2205A中芯瑞信二五沽Ａ HKD 0.395 0.385 0.395 - - 0.395 - -
12549 GJALIBA@EC2201A阿里國君二一購Ａ HKD 0.02 - - - - 0.02 - -
12551 VTXIAMI@EC2112A小米瑞通一乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
12552 CS-NCI @EC2205A新保瑞信二五購Ａ HKD 0.098 0.116 0.118 0.111 0.104 0.118 610,000 64,930
12557 CS-SBPH@EC2207A中藥瑞信二七購Ａ HKD 0.14 0.132 0.133 0.13 0.124 0.132 360,000 45,765
12558 CS-CNBM@EC2207A國材瑞信二七購Ａ HKD 0.157 0.177 0.179 0.181 0.162 0.177 1,480,000 252,000
12560 CSBUDWS@EC2206A百威瑞信二六購Ａ HKD N/A 0.11 0.112 - - N/A - -
12561 HT-LINK@EC2207A領展海通二七購Ａ HKD 0.175 0.167 0.169 0.175 0.168 0.169 7,418,000 1,275,082
12568 SGGEELY@EC2207A吉利法興二七購Ａ HKD 0.022 0.025 0.027 0.022 0.021 0.025 200,000 4,300
12569 VTGEELY@EP2206A吉利瑞通二六沽Ａ HKD 0.435 0.38 0.41 - - 0.41 - -
12571 VTGEELY@EC2205A吉利瑞通二五購Ａ HKD 0.092 0.112 0.118 0.109 0.106 0.112 120,000 12,810
12573 VT-CMOB@EC2205A中移瑞通二五購Ａ HKD 0.108 0.112 0.121 0.115 0.112 0.112 725,000 82,085
12575 CT-HKEX@EC2202C港交花旗二二購Ｃ HKD 0.105 0.139 - 0.148 0.133 0.148 320,000 46,400
12576 CT-CMOB@EC2206A中移花旗二六購Ａ HKD 0.136 - - 0.135 0.134 0.143 240,000 32,280
12577 CTLENOV@EC2204A聯想花旗二四購Ａ HKD 0.16 - - 0.172 0.144 0.176 4,080,000 602,430
12579 SGMTUAN@EC2206A美團法興二六購Ａ HKD 0.019 0.013 0.015 0.013 0.01 0.013 2,655,000 31,935
12581 CTJDCOM@EC2202B京東花旗二二購Ｂ HKD 0.173 - - 0.182 0.162 0.175 2,865,000 497,625
12583 JPGXEVB@EC2205A電車摩通二五購Ａ HKD 0.159 0.14 0.141 0.138 0.135 0.14 12,120,000 1,650,525
12584 VT-AIA @EP2112C友邦瑞通一乙沽Ｃ HKD 0.265 0.246 0.255 - - 0.255 - -
12585 JPJDCOM@EC2202D京東摩通二二購Ｄ HKD 0.164 0.154 0.156 0.162 0.123 0.156 197,395,000 26,646,085
12588 SGXIAMI@EC2202A小米法興二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12590 HS-SMIC@EC2211A中芯匯豐二甲購Ａ HKD 0.047 0.046 0.05 - - 0.047 - -
12595 JPXIAMI@EC2206A小米摩通二六購Ａ HKD 0.073 0.074 0.075 0.07 0.065 0.074 180,000 12,550
12601 JPXIAMI@EC2204B小米摩通二四購Ｂ HKD 0.079 0.08 0.082 - - 0.08 - -
12602 JPKUASO@EC2204C快手摩通二四購Ｃ HKD 0.069 0.086 0.087 0.087 0.074 0.087 5,940,000 475,210
12611 EA-COVS@EC2112A中海東亞一乙購Ａ HKD 0.04 - 0.03 0.028 0.028 0.028 400,000 11,200
12612 JP-SGC @EC2207A國藥摩通二七購Ａ HKD 0.163 0.181 0.183 0.182 0.182 0.182 240,000 43,680
12613 JP-WUXI@EP2205A藥明摩通二五沽Ａ HKD 0.221 0.208 0.21 0.204 0.196 0.208 1,090,000 218,337
12615 JPBAIDU@EC2207A百度摩通二七購Ａ HKD 0.068 0.108 0.11 0.105 0.092 0.109 530,000 49,075
12616 SGTENCT@EC2206A騰訊法興二六購Ａ HKD 0.315 0.37 0.375 0.335 0.33 0.37 560,000 186,200
12618 HS-CRCC@EC2204A鐵建匯豐二四購Ａ HKD 0.099 0.109 0.113 0.11 0.104 0.109 1,775,000 188,430
12620 SGTENCT@EC2206B騰訊法興二六購Ｂ HKD 0.275 0.32 0.33 0.295 0.285 0.32 620,000 178,350
12621 SG-XYS @EC2205A信光法興二五購Ａ HKD 0.21 0.206 0.211 0.219 0.202 0.21 4,000,000 825,940
12625 SG-ZAOL@EC2307A眾安法興三七購Ａ HKD 0.145 0.163 0.165 0.16 0.154 0.163 900,000 140,450
12626 SGALIBA@EC2208A阿里法興二八購Ａ HKD 0.053 0.076 0.079 0.076 0.069 0.076 2,040,000 146,500
12628 SGMTUAN@EC2205C美團法興二五購Ｃ HKD 0.124 0.16 0.163 - - 0.16 - -
12629 VTKSOFT@EC2112A金軟瑞通一乙購Ａ HKD 0.012 - - - - 0.012 - -
12631 CSCLIFE@EC2112A中壽瑞信一乙購Ａ HKD 0.011 - - - - 0.011 - -
12632 SGXIAMI@EC2206B小米法興二六購Ｂ HKD 0.111 0.114 0.117 0.123 0.098 0.114 1,910,000 203,202
12634 SGXIAMI@EC2207A小米法興二七購Ａ HKD 0.082 0.08 0.083 0.081 0.069 0.081 1,700,000 127,200
12637 SG-WUXI@EC2207A藥明法興二七購Ａ HKD 0.183 0.185 0.187 0.198 0.188 0.187 655,000 128,360
12638 UB-GEG @EC2210B銀河瑞銀二十購Ｂ HKD 0.107 0.117 0.119 0.118 0.11 0.117 6,800,000 786,400
12639 VTTENCT@EC2209B騰訊瑞通二九購Ｂ HKD 0.021 0.023 0.026 - - 0.023 - -
12642 GSTENCT@EP2203B騰訊高盛二三沽Ｂ HKD 0.179 0.141 0.142 0.173 0.148 0.142 630,000 104,080
12644 GSGANFE@EC2203C贛鋒高盛二三購Ｃ HKD 0.061 0.051 0.053 - - 0.053 - -
12645 GS-TRIP@EC2205A攜程高盛二五購Ａ HKD 0.067 0.103 0.106 0.105 0.105 0.105 55,000 5,775
12646 UB-CTWR@EC2206A鐵塔瑞銀二六購Ａ HKD 0.016 0.016 - - - 0.016 - -
12649 GSSMORE@EC2205A思摩高盛二五購Ａ HKD 0.285 0.265 0.27 0.28 0.27 0.27 175,000 48,075
12650 GS-ACMT@EC2202B海螺高盛二二購Ｂ HKD 0.082 0.113 0.115 0.101 0.099 0.113 40,000 4,000
12651 MS-MNIU@EC2212A蒙牛摩利二乙購Ａ HKD 0.171 0.17 0.172 - - 0.171 - -
12652 MS-AIA @EC2205A友邦摩利二五購Ａ HKD 0.121 0.136 0.139 0.141 0.135 0.137 1,980,000 272,940
12653 DS-BYD @EC2205A比迪星展二五購Ａ HKD N/A 0.10 0.101 - - N/A - -
12654 DS-AIA @EC2209B友邦星展二九購Ｂ HKD 0.121 0.131 0.132 0.132 0.125 0.132 1,180,000 151,180
12655 GJ-AIA @EC2209A友邦國君二九購Ａ HKD 0.097 0.109 0.112 0.113 0.10 0.112 71,310,000 7,276,800
12656 MB-LINK@EC2206A領展麥銀二六購Ａ HKD 0.255 - - - - 0.255 - -
12658 MBGFSEC@EC2304A廣發麥銀三四購Ａ HKD 0.325 0.34 0.35 0.34 0.325 0.34 848,000 282,800
12660 MBTENCT@EP2307A騰訊麥銀三七沽Ａ HKD N/A 0.495 0.50 - - N/A - -
12661 MB-HKEX@EP2301A港交麥銀三一沽Ａ HKD 0.211 0.164 0.165 0.197 0.166 0.165 5,380,000 1,008,030
12663 MB-BYD @EP2301A比迪麥銀三一沽Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
12665 SGKUASO@EC2204A快手法興二四購Ａ HKD 0.021 - - - - 0.021 - -
12666 BISMORE@EC2209A思摩中銀二九購Ａ HKD 0.33 0.30 0.32 - - 0.32 - -
12667 HTCSA50@EC2202A南中海通二二購Ａ HKD 0.026 - - - - 0.026 - -
12669 MS-CRL @EC2205A華地摩利二五購Ａ HKD 0.192 0.186 0.191 0.207 0.179 0.187 7,140,000 1,362,900
12671 GSLININ@EC2112A李寧高盛一乙購Ａ HKD 0.184 - - - - 0.184 - -
12672 SGKUASO@EC2207A快手法興二七購Ａ HKD 0.02 - - - - 0.02 - -
12676 SGKUASO@EC2209A快手法興二九購Ａ HKD 0.011 - 0.019 - - 0.011 - -
12677 EATENCT@EC2212A騰訊東亞二乙購Ａ HKD 0.047 0.035 0.047 - - 0.047 - -
12678 MS-COVS@EP2206A中海摩利二六沽Ａ HKD 0.186 0.173 0.175 - - 0.175 - -
12680 MSTENCT@EP2205B騰訊摩利二五沽Ｂ HKD 0.30 0.248 0.25 0.29 0.255 0.255 1,490,000 416,950
12682 SG-AAC @EC2206A瑞聲法興二六購Ａ HKD 0.375 0.385 0.395 - - 0.385 - -
12684 SGBAIDU@EC2209A百度法興二九購Ａ HKD 0.137 0.19 0.193 0.188 0.168 0.19 3,145,000 550,560
12685 SG-BYD @EP2205A比迪法興二五沽Ａ HKD 0.217 0.197 0.199 0.219 0.201 0.199 1,410,000 291,400
12686 SG-BYD @EP2312A比迪法興三乙沽Ａ HKD 0.235 0.229 0.231 0.235 0.232 0.231 200,000 46,700
12687 SGJDCOM@EC2206A京東法興二六購Ａ HKD 0.31 0.295 0.305 0.30 0.275 0.30 400,000 114,750
12688 MBBUDWS@EC2201B百威麥銀二一購Ｂ HKD 0.022 - - - - 0.022 - -
12692 BPTENCT@EC2207C騰訊法巴二七購Ｃ HKD 0.207 0.236 0.24 - - 0.235 - -
12695 GJ-GEG @EC2112A銀河國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12696 CSXPENG@EC2205A小鵬瑞信二五購Ａ HKD N/A 0.33 0.335 - - N/A - -
12698 CS-ACMT@EC2204A海螺瑞信二四購Ａ HKD 0.15 0.192 0.194 0.186 0.181 0.192 565,000 104,505
12701 CSZHIST@EC2210A中重瑞信二十購Ａ HKD 0.204 0.239 0.24 0.242 0.218 0.24 3,843,000 895,217
12702 JPTENCT@EC2112B騰訊摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12706 CS-CGNP@EC2205A中核瑞信二五購Ａ HKD 0.28 0.285 0.29 0.29 0.275 0.285 92,000 25,850
12711 CSALUCO@EC2209A中鋁瑞信二九購Ａ HKD 0.171 0.197 0.198 0.198 0.172 0.198 2,370,000 438,550
12715 MBHUAHO@EC2207A華虹麥銀二七購Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
12718 CS-CTWR@EC2306B鐵塔瑞信三六購Ｂ HKD N/A 0.112 0.116 - - N/A - -
12719 JPPINAN@EP2112A平安摩通一乙沽Ａ HKD 0.77 0.70 0.75 - - 0.75 - -
12721 CSYIHAI@EC2204A頤海瑞信二四購Ａ HKD 0.03 0.034 0.035 - - 0.033 - -
12724 CS-WYNN@EC2204A永利瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
12725 CSJDCOM@EC2204B京東瑞信二四購Ｂ HKD 0.201 0.204 0.205 0.218 0.175 0.205 19,520,000 3,868,860
12727 CSJDCOM@EC2204C京東瑞信二四購Ｃ HKD 0.275 0.25 0.29 - - 0.275 - -
12730 CS-NTES@EP2112B網易瑞信一乙沽Ｂ HKD 0.08 0.038 0.042 0.06 0.04 0.04 310,000 16,380
12731 CS-AIA @EC2209D友邦瑞信二九購Ｄ HKD N/A 0.134 0.135 - - N/A - -
12732 CS-HSBC@EC2212A匯豐瑞信二乙購Ａ HKD 0.152 0.178 0.179 0.178 0.143 0.178 1,180,000 172,848
12737 HT-HSI @EP2112A恒指海通一乙沽Ａ HKD 0.029 0.01 0.013 0.018 0.01 0.01 3,770,000 49,720
12738 CS-CLPG@EC2205A龍電瑞信二五購Ａ HKD 0.248 0.221 0.223 0.247 0.208 0.221 20,910,000 4,513,170
12739 JP-CKH @EC2204A長和摩通二四購Ａ HKD 0.145 0.157 0.159 0.158 0.149 0.158 100,000 15,440
12743 UBCSHCL@EC2205A遠海瑞銀二五購Ａ HKD 0.335 0.36 0.37 0.415 0.355 0.36 12,800,000 4,793,025
12746 JP-AIA @EC2209C友邦摩通二九購Ｃ HKD 0.119 0.13 0.131 - - 0.13 - -
12747 JP-XTEP@EC2207A特步摩通二七購Ａ HKD 0.159 0.163 0.166 0.161 0.145 0.165 3,250,000 494,590
12749 JP-HSI @EC2203E恒指摩通二三購Ｅ HKD 0.077 0.103 0.104 0.103 0.082 0.103 1,665,190,000 146,331,250
12751 HT-HSI @EP2112B恒指海通一乙沽Ｂ HKD 0.214 - - - - 0.214 - -
12752 HT-HSI @EC2112B恒指海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12753 JP-SBPH@EC2207A中藥摩通二七購Ａ HKD 0.132 0.123 0.125 - - 0.125 - -
12754 HT-HSI @EC2112C恒指海通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12755 JPXIAMI@EC2203B小米摩通二三購Ｂ HKD 0.096 0.093 0.094 0.098 0.08 0.092 312,966,000 25,757,690
12756 JPTRSKY@EC2205A航信摩通二五購Ａ HKD 0.157 0.191 0.195 0.188 0.184 0.191 50,000 9,280
12757 JP-CNBM@EC2209A國材摩通二九購Ａ HKD 0.201 0.22 0.224 0.226 0.204 0.222 16,900,000 3,740,210
12759 HT-HSI @EC2112D恒指海通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12760 JP-CGHL@EC2207A中燃摩通二七購Ａ HKD 0.086 0.091 0.094 0.099 0.091 0.094 754,000 71,586
12762 UBKUASO@EC2206C快手瑞銀二六購Ｃ HKD 0.072 0.088 0.089 0.089 0.077 0.089 6,860,000 553,720
12763 UBXIAMI@EC2204C小米瑞銀二四購Ｃ HKD 0.073 0.075 0.076 0.074 0.06 0.075 13,616,000 918,386
12764 VTXIAMI@EP2209A小米瑞通二九沽Ａ HKD 0.207 0.198 0.202 0.204 0.203 0.202 400,000 81,400
12768 VT-AIA @EP2212A友邦瑞通二乙沽Ａ HKD 0.196 0.183 0.185 0.191 0.184 0.184 4,210,000 794,890
12772 GSJDCOM@EP2202A京東高盛二二沽Ａ HKD 0.126 0.102 0.111 0.135 0.106 0.106 4,735,000 627,400
12773 GSALIBA@EC2208A阿里高盛二八購Ａ HKD 0.043 0.037 0.067 0.058 0.055 0.058 3,950,000 223,190
12776 GS-CCB @EC2206A建行高盛二六購Ａ HKD 0.226 0.23 0.234 0.236 0.216 0.23 2,010,000 453,180
12777 GSZCRRC@EC2203A株車高盛二三購Ａ HKD 0.125 0.128 0.13 0.137 0.123 0.131 240,000 31,240
12778 BI-AIA @EP2112B友邦中銀一乙沽Ｂ HKD 0.26 0.233 0.24 - - 0.24 - -
12779 GSLININ@EC2204A李寧高盛二四購Ａ HKD 0.099 0.119 0.121 0.116 0.108 0.119 100,000 11,142
12783 MS-CRL @EP2205A華地摩利二五沽Ａ HKD 0.183 0.179 0.183 0.18 0.18 0.18 30,000 5,400
12784 MSINBIO@EC2205A信藥摩利二五購Ａ HKD 0.077 0.092 0.095 - - 0.092 - -
12786 MS-CMB @EC2205A招行摩利二五購Ａ HKD 0.237 0.238 0.242 0.243 0.209 0.239 37,105,000 8,459,665
12787 DSGEELY@EP2206A吉利星展二六沽Ａ HKD 0.305 0.27 0.285 0.305 0.305 0.285 60,000 18,300
12788 BPMTUAN@EC2206A美團法巴二六購Ａ HKD 0.128 0.16 0.164 0.157 0.137 0.16 110,000 15,470
12792 BP-GEG @EC2211A銀河法巴二甲購Ａ HKD 0.107 0.115 0.118 - - 0.115 - -
12794 MBXIAMI@EC2204B小米麥銀二四購Ｂ HKD 0.025 - 0.025 - - 0.025 - -
12796 MB-CSC @EC2209A中投麥銀二九購Ａ HKD 0.32 - - 0.335 0.31 0.325 1,910,000 616,700
12797 MBMTUAN@EC2201C美團麥銀二一購Ｃ HKD 1.05 - 1.02 - - 1.02 - -
12798 BPCNOOC@EC2204A海油法巴二四購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
12800 MB-BAIC@EC2207A北汽麥銀二七購Ａ HKD 0.485 0.50 0.52 - - 0.50 - -
12801 MS-LINK@EC2205A領展摩利二五購Ａ HKD 0.057 0.052 0.054 0.056 0.056 0.054 100,000 5,600
12802 MSSUNAC@EC2205A融創摩利二五購Ａ HKD 0.096 0.155 0.157 0.149 0.134 0.155 4,260,000 590,190
12804 BP-HSI @EC2210A恒指法巴二十購Ａ HKD 0.114 0.14 0.141 0.139 0.123 0.139 1,160,000 146,850
12806 BPJDCOM@EC2205A京東法巴二五購Ａ HKD 0.232 0.221 0.226 0.229 0.206 0.225 140,000 30,585
12807 BPALIBA@EC2209A阿里法巴二九購Ａ HKD 0.055 0.077 0.078 0.075 0.066 0.077 790,000 55,310
12812 VTCSA50@EC2112A南中瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12814 CSAKESO@EC2206A康方瑞信二六購Ａ HKD 0.16 0.176 0.178 0.181 0.166 0.178 1,630,000 283,540
12815 HT-BYD @EC2212A比迪海通二乙購Ａ HKD 0.149 0.157 0.159 - - 0.157 - -
12819 CS-BAIC@EC2205A北汽瑞信二五購Ａ HKD 0.41 0.425 0.43 0.45 0.415 0.43 20,972,000 8,887,815
12820 BPCNOOC@EC2201B海油法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12821 CSHEGAN@EC2205A恒安瑞信二五購Ａ HKD 0.216 0.217 0.219 0.218 0.201 0.216 3,690,000 788,250
12822 CS-CMOB@EC2206A中移瑞信二六購Ａ HKD 0.097 0.105 0.107 0.105 0.096 0.105 125,000 12,325
12824 VTCSA50@EC2203A南中瑞通二三購Ａ HKD 0.023 - - - - 0.023 - -
12825 UB-BAIC@EC2202A北汽瑞銀二二購Ａ HKD 0.228 0.221 0.241 0.235 0.212 0.222 9,700,000 2,126,600
12826 UBKUASO@EC2204D快手瑞銀二四購Ｄ HKD 0.07 0.085 0.087 0.08 0.074 0.085 8,120,000 626,120
12828 UB-CMOB@EP2202A中移瑞銀二二沽Ａ HKD 0.147 0.125 0.127 - - 0.128 - -
12830 UBZCRRC@EC2206A株車瑞銀二六購Ａ HKD 0.112 0.114 0.116 0.121 0.109 0.115 13,875,000 1,581,895
12831 UB-CRL @EC2203A華地瑞銀二三購Ａ HKD 0.213 0.21 0.22 - - 0.213 - -
12833 UBZCRRC@EC2203B株車瑞銀二三購Ｂ HKD 0.13 0.133 0.135 0.141 0.126 0.134 13,240,000 1,732,875
12837 GSTENCT@EC2202A騰訊高盛二二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
12838 UB-NCI @EC2205A新保瑞銀二五購Ａ HKD 0.096 0.114 0.116 0.114 0.105 0.115 2,120,000 229,500
12839 UB-MPSC@EC2207A微創瑞銀二七購Ａ HKD 0.077 0.093 0.094 0.092 0.083 0.093 6,235,000 539,660
12842 SG-CUNI@EC2205A中聯法興二五購Ａ HKD 0.034 0.032 0.034 - - 0.034 - -
12843 UB-ACMT@EC2204A海螺瑞銀二四購Ａ HKD 0.152 0.195 0.199 - - 0.194 - -
12845 VT-LINK@EC2206A領展瑞通二六購Ａ HKD 0.151 0.136 0.14 - - 0.14 - -
12847 VTGANFE@EC2204B贛鋒瑞通二四購Ｂ HKD 0.131 0.115 0.121 - - 0.121 - -
12848 VT-XYS @EC2204A信光瑞通二四購Ａ HKD 0.166 0.159 0.166 - - 0.166 - -
12849 VTPETCH@EC2203A中油瑞通二三購Ａ HKD 0.117 0.11 0.118 0.115 0.108 0.115 380,000 42,420
12850 GS-CTWR@EC2306A鐵塔高盛三六購Ａ HKD 0.076 0.08 0.083 0.083 0.079 0.083 1,974,000 158,226
12851 MBALIBA@EC2206A阿里麥銀二六購Ａ HKD 0.07 - 0.07 - - 0.07 - -
12855 JPTENCT@EC2309A騰訊摩通三九購Ａ HKD 0.115 0.128 0.129 0.127 0.118 0.128 400,000 48,650
12857 JPGEELY@EP2203C吉利摩通二三沽Ｃ HKD 0.28 0.227 0.229 0.275 0.229 0.229 7,070,000 1,698,240
12859 SG-SBPH@EC2112A中藥法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12860 SGCLIFE@EC2203A中壽法興二三購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
12861 SG-CUNI@EC2301A中聯法興三一購Ａ HKD 0.086 0.084 0.087 - - 0.086 - -
12862 JPTENCT@EP2204B騰訊摩通二四沽Ｂ HKD 0.31 0.25 0.255 - - 0.255 - -
12863 SG-NWD @EC2112A新發法興一乙購Ａ HKD 0.012 - - - - 0.012 - -
12864 SGPINAN@EC2212B平安法興二乙購Ｂ HKD 0.022 0.026 0.028 0.025 0.025 0.026 2,000,000 50,000
12866 JPCRPOW@EC2202C潤電摩通二二購Ｃ HKD 0.37 0.35 0.365 0.36 0.325 0.355 530,000 187,650
12870 HSCNOOC@EC2112B海油匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12872 JP-BAIC@EC2204A北汽摩通二四購Ａ HKD 0.31 0.325 0.335 0.335 0.325 0.325 1,003,500 336,137
12873 HS-GEG @EP2112B銀河匯豐一乙沽Ｂ HKD 0.51 0.49 0.58 - - 0.51 - -
12874 JPCNOOC@EC2209B海油摩通二九購Ｂ HKD 0.088 0.089 0.09 0.09 0.088 0.09 24,600,000 2,171,045
12877 CSPINAN@EC2112C平安瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12880 JP-SMIC@EC2206A中芯摩通二六購Ａ HKD 0.102 0.104 0.107 - - 0.104 - -
12882 BPMTUAN@EC2201B美團法巴二一購Ｂ HKD 0.01 0.01 0.013 0.01 0.01 0.01 40,000 400
12883 JPJDCOM@EP2205A京東摩通二五沽Ａ HKD 0.238 0.218 0.22 0.242 0.21 0.218 21,905,000 4,907,655
12884 JPALUCO@EC2206A中鋁摩通二六購Ａ HKD 0.10 0.119 0.121 0.121 0.104 0.119 3,220,000 358,930
12886 BPXIAMI@EC2202A小米法巴二二購Ａ HKD 0.012 - - - - 0.012 - -
12887 JP-COVS@EC2205A中海摩通二五購Ａ HKD 0.142 0.157 0.158 0.159 0.151 0.159 335,000 52,005
12896 MBKUASO@EC2302A快手麥銀三二購Ａ HKD 0.019 0.01 - - - 0.019 - -
12901 MBKUASO@EC2210A快手麥銀二十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12902 HT-COVS@EC2205A中海海通二五購Ａ HKD 0.161 - - - - 0.161 - -
12903 HTTENCT@EC2203A騰訊海通二三購Ａ HKD 0.074 0.084 0.097 0.089 0.089 0.089 10,000 890
12904 HTTENCT@EC2205A騰訊海通二五購Ａ HKD 0.125 0.149 0.15 0.149 0.13 0.149 592,680,000 82,277,380
12905 BP-HKEX@EC2202A港交法巴二二購Ａ HKD 0.055 0.076 0.078 0.075 0.068 0.076 670,000 49,610
12906 HT-CRL @EC2203B華地海通二三購Ｂ HKD 0.147 0.14 0.147 0.153 0.137 0.143 15,380,000 2,230,820
12909 GS-GEG @EP2202A銀河高盛二二沽Ａ HKD 0.28 0.233 0.235 0.27 0.255 0.236 20,000 5,250
12910 HS-AGBK@EC2201A農行匯豐二一購Ａ HKD 0.014 - - - - 0.014 - -
12911 GS-BAIC@EC2205A北汽高盛二五購Ａ HKD 0.285 0.295 0.30 0.295 0.295 0.295 80,000 23,600
12912 BPLENOV@EC2204A聯想法巴二四購Ａ HKD 0.056 0.055 0.057 0.053 0.051 0.055 1,080,000 56,060
12915 MSLININ@EC2205A李寧摩利二五購Ａ HKD 0.66 0.68 0.71 - - 0.68 - -
12917 GS-AIA @EC2209D友邦高盛二九購Ｄ HKD 0.112 0.122 0.123 - - 0.122 - -
12919 GS-CNBM@EC2207A國材高盛二七購Ａ HKD 0.144 0.16 0.161 0.16 0.159 0.16 40,000 6,390
12920 GSJIANC@EC2204A江銅高盛二四購Ａ HKD 0.097 0.098 0.099 - - 0.098 - -
12921 MB-XYS @EC2201A信光麥銀二一購Ａ HKD 0.03 0.026 0.029 0.026 0.026 0.027 480,000 12,480
12922 SG-AIA @EC2209C友邦法興二九購Ｃ HKD 0.098 0.107 0.109 0.104 0.101 0.107 500,000 51,200
12923 SG-HKEX@EC2203C港交法興二三購Ｃ HKD 0.102 0.135 0.136 0.134 0.111 0.135 4,310,000 522,000
12924 CT-HSI @EP2206D恒指花旗二六沽Ｄ HKD N/A - - - - N/A - -
12925 MS-GEG @EC2112A銀河摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12928 CT-HSI @EC2203C恒指花旗二三購Ｃ HKD 0.052 - 0.07 0.068 0.054 0.067 58,470,000 3,524,690
12934 MSPINAN@EP2211A平安摩利二甲沽Ａ HKD N/A 0.173 0.174 - - N/A - -
12939 MS-ALS @EC2206A雅生摩利二六購Ａ HKD 0.065 0.076 0.078 - - 0.076 - -
12940 MBSHPHA@EC2303A上藥麥銀三三購Ａ HKD 0.27 0.275 0.28 - - 0.275 - -
12941 MSTENCT@EC2205E騰訊摩利二五購Ｅ HKD 0.089 0.117 0.119 0.117 0.099 0.117 2,490,000 253,310
12942 MSANTAS@EC2209A安踏摩利二九購Ａ HKD N/A 0.191 0.192 - - N/A - -
12947 UBKUASO@EC2208A快手瑞銀二八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12949 UBGEELY@EC2207A吉利瑞銀二七購Ａ HKD 0.021 0.026 0.029 - - 0.026 - -
12950 MS-BAIC@EC2205A北汽摩利二五購Ａ HKD 0.165 0.17 0.176 0.182 0.17 0.173 7,652,500 1,342,872
12951 BP-SMIC@EC2207A中芯法巴二七購Ａ HKD 0.171 0.172 0.175 - - 0.172 - -
12953 BP-BILI@EC2208A嗶哩法巴二八購Ａ HKD 0.077 0.088 0.089 0.086 0.083 0.088 500,000 42,450
12958 BP-PAHT@EC2301A平醫法巴三一購Ａ HKD N/A 0.126 0.131 - - N/A - -
12963 UB-AIA @EC2209D友邦瑞銀二九購Ｄ HKD 0.117 0.127 0.129 0.128 0.124 0.128 1,440,000 180,960
12964 UB-HSBC@EC2212A匯豐瑞銀二乙購Ａ HKD 0.163 0.182 0.185 0.182 0.18 0.182 560,000 101,360
12965 UB-HKEX@EC2203D港交瑞銀二三購Ｄ HKD 0.109 0.15 0.152 - - 0.15 - -
12966 MS-LINK@EC2112B領展摩利一乙購Ｂ HKD 0.052 0.045 0.052 - - 0.051 - -
12969 UB-CMOB@EC2206A中移瑞銀二六購Ａ HKD 0.093 0.098 0.101 0.094 0.091 0.098 400,000 36,840
12970 UBBUDWS@EC2206A百威瑞銀二六購Ａ HKD 0.097 0.111 0.113 0.113 0.098 0.112 798,000 86,727
12973 UBASMPT@EC2204A太科瑞銀二四購Ａ HKD 0.136 0.139 0.141 0.14 0.126 0.14 1,730,000 235,575
12974 UB-COVS@EC2205A中海瑞銀二五購Ａ HKD 0.148 0.162 0.164 0.166 0.15 0.162 7,030,000 1,107,682
12975 UBJIANC@EC2204A江銅瑞銀二四購Ａ HKD 0.098 0.101 0.103 - - 0.10 - -
12978 UBCP&CC@EC2204A中化瑞銀二四購Ａ HKD 0.111 0.123 0.127 0.12 0.117 0.124 156,000 18,486
12979 UBFOSUN@EC2204A復星瑞銀二四購Ａ HKD 0.105 0.108 0.111 - - 0.108 - -
12981 CSKUASO@EC2207A快手瑞信二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12983 CSKUASO@EC2210A快手瑞信二十購Ａ HKD 0.021 - - - - 0.021 - -
12985 UBTRSKY@EC2205A航信瑞銀二五購Ａ HKD 0.144 0.176 0.179 0.165 0.165 0.175 240,000 39,600
12986 UB-CLIT@EC2204A閱文瑞銀二四購Ａ HKD 0.082 0.109 0.111 0.109 0.085 0.109 15,920,000 1,535,480
12987 JPXIABU@EC2112A呷哺摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
12988 UB-XTEP@EC2207A特步瑞銀二七購Ａ HKD 0.147 0.152 0.155 0.156 0.132 0.152 15,030,000 2,097,670
12989 JP-CSPC@EC2201B石藥摩通二一購Ｂ HKD 0.013 - - - - 0.013 - -
12991 UBWEIMO@EC2204B微盟瑞銀二四購Ｂ HKD 0.069 0.088 0.09 0.088 0.076 0.088 3,740,000 316,960
12993 UBALUCO@EC2209A中鋁瑞銀二九購Ａ HKD 0.164 0.191 0.194 0.189 0.17 0.191 680,000 123,390
12994 JPNDPHL@EC2204A玖龍摩通二四購Ａ HKD 0.025 0.028 0.029 0.026 0.026 0.028 250,000 6,500
12998 UB-ALS @EC2203A雅生瑞銀二三購Ａ HKD 0.032 0.039 0.041 0.041 0.041 0.041 30,000 1,230
13000 UB-CNBM@EC2207A國材瑞銀二七購Ａ HKD 0.155 0.171 0.175 - - 0.172 - -
13001 UB-BSD @EC2207A波登瑞銀二七購Ａ HKD 0.114 0.11 0.113 - - 0.113 - -
13004 UBBAIDU@EC2207A百度瑞銀二七購Ａ HKD 0.081 0.115 0.117 0.115 0.098 0.115 3,955,000 410,550
13006 CSMTUAN@EP2207A美團瑞信二七沽Ａ HKD N/A 0.325 0.335 - - N/A - -
13007 HT-TTI @EC2201A創科海通二一購Ａ HKD 0.135 0.133 0.136 0.133 0.121 0.133 2,590,000 338,640
13010 UB-SGC @EC2207A國藥瑞銀二七購Ａ HKD 0.157 0.174 0.176 - - 0.173 - -
13015 UBXINYI@EC2203B信義瑞銀二三購Ｂ HKD 0.058 0.061 0.065 0.061 0.054 0.061 1,870,000 105,271
13016 VT-ACMT@EC2112A海螺瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13018 UB-TRIP@EC2205A攜程瑞銀二五購Ａ HKD 0.082 0.116 0.12 0.118 0.118 0.118 10,000 1,180
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 1.70 1.83 1.87 1.82 1.82 1.83 10,000 18,200
13020 HT-MIXC@EC2205A萬象海通二五購Ａ HKD 0.065 0.07 0.075 - - 0.071 - -
13025 UBSMORE@EC2205A思摩瑞銀二五購Ａ HKD 0.285 0.27 0.275 0.275 0.275 0.275 5,000 1,375
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
13028 MS-CTWR@EC2205A鐵塔摩利二五購Ａ HKD 0.014 - 0.013 - - 0.013 - -
13031 DS-COVS@EP2207A中海星展二七沽Ａ HKD 0.234 0.221 0.223 0.228 0.216 0.221 5,690,000 1,268,940
13032 DSTENCT@EP2204A騰訊星展二四沽Ａ HKD 0.32 0.265 0.27 0.305 0.295 0.27 830,000 250,950
13033 CSXIAMI@EC2202A小米瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13035 DS-COVS@EC2205A中海星展二五購Ａ HKD 0.138 0.155 0.156 0.165 0.14 0.156 9,192,500 1,386,130
13036 CT-BILI@EC2112A嗶哩花旗一乙購Ａ HKD 0.03 - - - - 0.03 - -
13038 CS-TRIP@EC2205A攜程瑞信二五購Ａ HKD 0.073 0.108 0.11 0.109 0.089 0.109 1,740,000 165,995
13039 CS-CSPC@EC2206B石藥瑞信二六購Ｂ HKD 0.191 0.194 0.196 0.194 0.184 0.194 850,000 159,930
13044 CS-WUXI@EP2204A藥明瑞信二四沽Ａ HKD 0.242 0.232 0.233 0.234 0.213 0.232 6,275,000 1,399,000
13045 CSMTUAN@EP2204B美團瑞信二四沽Ｂ HKD N/A 0.345 0.35 - - N/A - -
13046 CSTENCT@EP2205A騰訊瑞信二五沽Ａ HKD 0.224 0.205 0.207 0.214 0.20 0.207 2,140,000 455,930
13049 CSTENCT@EP2204B騰訊瑞信二四沽Ｂ HKD 0.335 0.28 0.285 - - 0.285 - -
13050 CSAYUAN@EC2112A奧園瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
13051 CT-NTES@EP2112B網易花旗一乙沽Ｂ HKD 0.083 - 0.083 - - 0.083 - -
13054 BP-SUNY@EC2206A舜光法巴二六購Ａ HKD N/A 0.255 0.265 - - N/A - -
13055 BP-SUNY@EC2205A舜光法巴二五購Ａ HKD N/A 0.132 0.136 - - N/A - -
13058 BP-SBPH@EC2206A中藥法巴二六購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
13059 VT-COVS@EC2208A中海瑞通二八購Ａ HKD 0.213 0.229 0.232 0.238 0.217 0.232 3,670,000 815,905
13062 BIALIHI@EC2208A里康中銀二八購Ａ HKD 0.069 0.081 0.085 - - 0.081 - -
13065 BI-COVS@EC2205A中海中銀二五購Ａ HKD 0.149 0.159 0.165 - - 0.159 - -
13066 CS-CNBM@EC2112A國材瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13071 BISUNAC@EC2206A融創中銀二六購Ａ HKD 0.17 0.25 0.27 0.248 0.208 0.25 6,060,000 1,448,330
13072 GSCSHCL@EC2203E遠海高盛二三購Ｅ HKD 0.214 0.235 0.236 0.248 0.229 0.235 280,000 66,520
13073 GSPETCH@EC2203A中油高盛二三購Ａ HKD 0.06 0.056 0.058 - - 0.058 - -
13074 GSMTUAN@EC2204B美團高盛二四購Ｂ HKD 0.063 0.084 0.085 0.07 0.068 0.084 20,000 1,380
13075 GSKUASO@EC2204C快手高盛二四購Ｃ HKD 0.065 0.081 0.082 0.077 0.074 0.081 90,000 6,830
13076 GS-BYD @EP2202A比迪高盛二二沽Ａ HKD 0.24 0.208 0.21 0.245 0.215 0.21 950,000 218,400
13079 CT-AIA @EC2112B友邦花旗一乙購Ｂ HKD 0.024 - 0.024 - - 0.024 - -
13080 BPCP&CC@EC2206A中化法巴二六購Ａ HKD 0.062 0.064 0.067 - - 0.065 - -
13083 BPCP&CC@EC2203A中化法巴二三購Ａ HKD 0.042 0.043 0.045 - - 0.043 - -
13085 HT-CGHL@EC2206A中燃海通二六購Ａ HKD 0.094 0.097 0.099 0.103 0.098 0.10 1,560,000 158,790
13086 HTGEELY@EC2203A吉利海通二三購Ａ HKD 0.064 0.076 0.079 0.072 0.061 0.076 1,310,000 83,330
13087 BP-CMB @EC2201A招行法巴二一購Ａ HKD 0.035 0.029 0.03 0.031 0.025 0.029 3,830,000 111,060
13089 BP-ICBC@EC2203A工行法巴二三購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
13090 JP-HSI @EP2204B恒指摩通二四沽Ｂ HKD 0.245 0.197 0.198 - - 0.198 - -
13091 JPJDCOM@EC2204A京東摩通二四購Ａ HKD 0.128 0.118 0.119 0.102 0.091 0.118 220,000 21,070
13092 JPHDLIH@EC2204A海撈摩通二四購Ａ HKD 0.107 0.129 0.131 0.13 0.117 0.129 1,550,000 188,420
13093 EAKUASO@EC2209B快手東亞二九購Ｂ HKD 0.016 - - - - 0.016 - -
13094 JP-NTES@EC2204A網易摩通二四購Ａ HKD 0.144 0.166 0.168 0.165 0.147 0.165 4,650,000 721,815
13096 JPTENCT@EC2204B騰訊摩通二四購Ｂ HKD 0.048 0.064 0.065 - - 0.064 - -
13097 JP-LINK@EC2205A領展摩通二五購Ａ HKD 0.129 0.124 0.125 - - 0.125 - -
13098 SG-ACMT@EC2206A海螺法興二六購Ａ HKD 0.165 0.201 0.211 0.206 0.20 0.206 135,000 27,600
13101 SG-CMOB@EC2206B中移法興二六購Ｂ HKD 0.159 0.167 0.172 0.173 0.17 0.17 80,000 13,720
13103 BP-NTES@EC2207A網易法巴二七購Ａ HKD 0.154 0.177 0.179 0.167 0.165 0.177 600,000 99,600
13105 BP-SBPH@EC2201A中藥法巴二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
13106 VTKUASO@EC2209A快手瑞通二九購Ａ HKD 0.01 - - - - 0.01 - -
13109 JPCRPOW@EC2203A潤電摩通二三購Ａ HKD 2.37 2.28 2.34 - - 2.34 - -
13110 BPCSA50@EC2204B南中法巴二四購Ｂ HKD 0.017 0.017 0.018 - - 0.017 - -
13112 CTLININ@EC2204A李寧花旗二四購Ａ HKD 0.104 - - - - 0.104 - -
13116 MBTENCT@EC2204B騰訊麥銀二四購Ｂ HKD 0.018 0.014 0.018 - - 0.018 - -
13118 CTBAIDU@EC2208A百度花旗二八購Ａ HKD 0.119 - - - - 0.159 - -
13121 CT-BYD @EC2203A比迪花旗二三購Ａ HKD 0.173 0.16 0.187 0.185 0.159 0.185 32,215,000 5,608,330
13122 CT-NTES@EP2209A網易花旗二九沽Ａ HKD 0.27 - - 0.255 0.234 0.234 33,870,000 8,246,070
13125 HS-GEG @EC2112B銀河匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13128 CT-AAC @EP2206A瑞聲花旗二六沽Ａ HKD 0.25 - - - - 0.242 - -
13129 GJALIBA@EC2203B阿里國君二三購Ｂ HKD N/A 0.021 0.029 0.02 0.02 0.021 670,000 13,400
13132 BPBAIDU@EC2203A百度法巴二三購Ａ HKD 0.015 0.023 0.025 0.019 0.019 0.024 830,000 15,770
13134 CSKUASO@EP2112A快手瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13139 CSANTAS@EC2202A安踏瑞信二二購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
13141 CSNFSPR@EC2202A農泉瑞信二二購Ａ HKD 0.062 0.066 0.068 - - 0.066 - -
13147 MBALIBA@EC2206C阿里麥銀二六購Ｃ HKD 0.07 - 0.10 0.08 0.08 0.08 200,000 16,000
13150 UBPINAN@EC2212B平安瑞銀二乙購Ｂ HKD 0.024 0.029 0.031 - - 0.029 - -
13151 MBALIBA@EC2206D阿里麥銀二六購Ｄ HKD 0.04 0.046 0.05 0.03 0.03 0.046 5,000 150
13152 UBCLIFE@EC2202A中壽瑞銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
13155 MBTENCT@EC2206F騰訊麥銀二六購Ｆ HKD 0.102 0.13 0.132 0.129 0.109 0.13 4,250,000 500,875
13156 UB-CSPC@EC2201A石藥瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13157 MBTENCT@EP2207A騰訊麥銀二七沽Ａ HKD 1.14 1.02 1.04 - - 1.04 - -
13161 BP-PAHT@EC2205A平醫法巴二五購Ａ HKD 0.01 - - - - 0.01 - -
13162 HT-CUNI@EC2112A中聯海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13163 MBHDLIH@EC2208A海撈麥銀二八購Ａ HKD 0.137 0.158 0.16 - - 0.158 - -
13164 UB-NTES@EC2204A網易瑞銀二四購Ａ HKD 0.134 0.184 0.186 0.188 0.149 0.184 3,390,000 571,120
13166 BP-CNBM@EC2202A國材法巴二二購Ａ HKD 0.027 0.034 0.035 0.032 0.031 0.034 240,000 7,480
13169 UBPINAN@EP2211A平安瑞銀二甲沽Ａ HKD 0.201 0.182 0.183 0.196 0.185 0.183 4,450,000 860,500
13170 BP-CCB @EC2202A建行法巴二二購Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
13172 UBMTUAN@EP2204C美團瑞銀二四沽Ｃ HKD 0.395 0.33 0.34 0.375 0.365 0.34 800,000 296,000
13173 UBTENCT@EC2205A騰訊瑞銀二五購Ａ HKD 0.086 0.11 0.111 0.11 0.091 0.11 19,560,000 1,862,850
13175 BP-CMOB@EC2204A中移法巴二四購Ａ HKD 0.028 0.028 0.029 - - 0.028 - -
13177 BP-GEG @EC2201A銀河法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
13183 JP-TTI @EC2202A創科摩通二二購Ａ HKD 0.144 0.143 0.144 0.144 0.135 0.142 60,000 8,445
13184 UBTENCT@EP2204A騰訊瑞銀二四沽Ａ HKD 0.30 0.255 0.26 0.295 0.26 0.26 2,400,000 689,050
13185 UB-BYD @EP2202C比迪瑞銀二二沽Ｃ HKD 0.238 0.206 0.209 0.234 0.228 0.209 100,000 23,100
13186 UB-CKH @EC2204A長和瑞銀二四購Ａ HKD 0.09 0.099 0.101 0.101 0.098 0.099 1,200,000 119,640
13189 SG-HSI @EP2203A恒指法興二三沽Ａ HKD 0.485 0.415 0.42 0.455 0.455 0.42 550,000 250,250
13190 SG-HSI @EP2112D恒指法興一乙沽Ｄ HKD 0.50 0.425 0.435 - - 0.435 - -
13191 UB-CGHL@EC2207A中燃瑞銀二七購Ａ HKD 0.102 0.108 0.109 0.115 0.108 0.11 1,736,000 195,608
13195 JPCLIFE@EC2112A中壽摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13198 UBMTUAN@EP2207A美團瑞銀二七沽Ａ HKD 0.355 0.335 0.34 - - 0.34 - -
13199 UBCENEV@EC2112A恒汽瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13200 UB-LINK@EC2205A領展瑞銀二五購Ａ HKD 0.105 0.101 0.103 - - 0.103 - -
13204 JPCLIFE@EC2112B中壽摩通一乙購Ｂ HKD 0.016 - - - - 0.016 - -
13207 UBLENOV@EC2204A聯想瑞銀二四購Ａ HKD 0.152 0.161 0.168 0.159 0.14 0.164 1,780,000 265,260
13209 UB-CRCH@EC2208A華泥瑞銀二八購Ａ HKD 0.108 0.119 0.12 0.12 0.115 0.118 1,740,000 205,290
13210 MB-SZIG@EC2204A申洲麥銀二四購Ａ HKD 0.062 0.07 0.073 0.074 0.064 0.073 1,100,000 74,740
13214 UBRAZER@EC2205A雷蛇瑞銀二五購Ａ HKD 0.335 0.315 0.345 - - 0.335 - -
13215 MBKSOFT@EC2201A金軟麥銀二一購Ａ HKD 0.016 - - - - 0.016 - -
13220 UB-CGNP@EC2205A中核瑞銀二五購Ａ HKD 0.275 0.275 0.285 0.275 0.27 0.275 528,000 144,525
13221 UBCSHCL@EC2203C遠海瑞銀二三購Ｃ HKD 0.219 0.239 0.241 0.26 0.231 0.239 12,970,000 3,189,050
13226 UBLIAUT@EC2206A理想瑞銀二六購Ａ HKD 0.161 0.174 0.176 0.19 0.165 0.177 34,810,000 6,168,980
13227 JP-LUYE@EC2203A綠藥摩通二三購Ａ HKD 0.018 0.014 0.019 - - 0.018 - -
13228 UBLININ@EC2204A李寧瑞銀二四購Ａ HKD 0.107 0.127 0.129 0.124 0.113 0.127 2,250,000 263,625
13238 UBBOCHK@EC2209A中銀瑞銀二九購Ａ HKD 0.136 0.146 0.149 0.148 0.147 0.148 240,000 35,400
13241 MBCNOOC@EC2112B海油麥銀一乙購Ｂ HKD 0.014 - 0.013 - - 0.013 - -
13243 UB-CPIC@EC2206A洋保瑞銀二六購Ａ HKD 0.078 0.092 0.095 0.092 0.089 0.092 720,000 64,880
13244 UBCLIFE@EC2207B中壽瑞銀二七購Ｂ HKD 0.069 0.085 0.087 0.089 0.075 0.087 2,480,000 203,880
13245 UBCMOLY@EC2209A洛鉬瑞銀二九購Ａ HKD 0.134 0.124 0.126 0.127 0.125 0.125 120,000 15,120
13248 MB-CMOB@EC2112A中移麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13250 MBMTUAN@EC2201D美團麥銀二一購Ｄ HKD 0.53 0.59 0.62 0.59 0.59 0.59 10,000 5,900
13251 UBHDLIH@EC2204A海撈瑞銀二四購Ａ HKD 0.11 0.132 0.134 - - 0.132 - -
13254 UBBMOON@EC2204A藍月瑞銀二四購Ａ HKD 0.221 0.214 0.219 - - 0.22 - -
13255 JPXIAMI@EP2112A小米摩通一乙沽Ａ HKD 0.285 0.275 0.28 0.33 0.33 0.28 48,000 15,840
13256 MBXIAMI@EC2204A小米麥銀二四購Ａ HKD 1.00 - 1.00 - - 1.00 - -
13258 UBXPENG@EC2202B小鵬瑞銀二二購Ｂ HKD 0.104 0.116 0.117 0.123 0.102 0.118 6,430,000 721,270
13259 JPXIAMI@EC2112A小米摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
13261 UBCSOFT@EC2203B中軟瑞銀二三購Ｂ HKD 0.05 0.067 0.068 0.066 0.056 0.067 1,240,000 76,620
13262 UB-SBPH@EC2207A中藥瑞銀二七購Ａ HKD 0.145 0.136 0.138 - - 0.138 - -
13263 VT-AIA @EC2206A友邦瑞通二六購Ａ HKD 0.02 0.015 0.022 - - 0.02 - -
13265 UB-MNIU@EP2204A蒙牛瑞銀二四沽Ａ HKD 0.228 0.217 0.225 - - 0.226 - -
13266 UB-CSC @EC2203A中投瑞銀二三購Ａ HKD 0.117 0.12 0.124 0.123 0.109 0.12 560,000 65,615
13267 MB-AIA @EP2201A友邦麥銀二一沽Ａ HKD 0.017 - 0.03 - - 0.017 - -
13271 BI-GEG @EC2210A銀河中銀二十購Ａ HKD 0.112 0.118 0.124 - - 0.118 - -
13272 GSCSA50@EC2203A南中高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13276 BIGEELY@EC2205A吉利中銀二五購Ａ HKD 0.15 0.18 0.186 - - 0.18 - -
13278 BI-AIA @EP2210A友邦中銀二十沽Ａ HKD 0.255 0.242 0.26 - - 0.255 - -
13279 BIXPENG@EC2206A小鵬中銀二六購Ａ HKD 0.285 0.29 0.305 - - 0.29 - -
13282 BI-NTES@EC2206A網易中銀二六購Ａ HKD 0.176 0.215 0.219 0.218 0.188 0.215 9,760,000 1,999,280
13283 CSCITIC@EC2212A中信瑞信二乙購Ａ HKD 0.221 0.233 0.235 0.239 0.218 0.234 1,790,000 406,275
13285 CS-XD @EC2205A心動瑞信二五購Ａ HKD 0.167 0.196 0.198 0.195 0.19 0.195 40,000 7,700
13286 CSSHPHA@EC2212A上藥瑞信二乙購Ａ HKD N/A 0.25 0.255 0.25 0.249 0.25 348,000 86,682
13291 CS-XTEP@EC2205A特步瑞信二五購Ａ HKD 0.158 0.162 0.163 0.165 0.141 0.162 5,220,000 781,445
13294 DSALIBA@EC2206A阿里星展二六購Ａ HKD 0.036 0.053 0.054 0.049 0.04 0.053 3,800,000 173,900
13295 MB-CRCC@EC2205A鐵建麥銀二五購Ａ HKD 0.076 0.087 0.091 0.089 0.089 0.089 100,000 8,900
13297 JPGANFE@EC2204A贛鋒摩通二四購Ａ HKD 0.122 0.108 0.109 0.109 0.101 0.108 30,340,000 3,127,700
13299 JPSMORE@EC2206A思摩摩通二六購Ａ HKD 0.198 0.187 0.189 0.191 0.183 0.187 1,200,000 224,050
13302 JP-HTSC@EC2204A華泰摩通二四購Ａ HKD 0.176 0.186 0.188 - - 0.186 - -
13305 MB-ENN @EC2205A新奧麥銀二五購Ａ HKD 0.086 0.073 0.086 0.087 0.073 0.073 130,000 10,890
13306 MB-HKEX@EP2201A港交麥銀二一沽Ａ HKD 0.049 0.02 - 0.037 0.021 0.021 830,000 21,950
13308 HSCLIFE@EC2112B中壽匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13309 MS-CTWR@EC2201A鐵塔摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13310 JP-ZAOL@EC2112B眾安摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13311 HSCLIFE@EC2112C中壽匯豐一乙購Ｃ HKD 0.012 - - - - 0.012 - -
13312 JP-SUNY@EC2204B舜光摩通二四購Ｂ HKD 0.135 0.133 0.135 0.134 0.125 0.133 300,000 39,000
13313 JP-CICC@EC2204A中金摩通二四購Ａ HKD 0.20 0.215 0.217 0.224 0.196 0.217 2,576,000 550,972
13316 JP-AIA @EC2205A友邦摩通二五購Ａ HKD 0.117 0.138 0.14 0.141 0.124 0.14 1,370,000 186,400
13317 JP-AGBK@EC2112B農行摩通一乙購Ｂ HKD 0.011 - - - - 0.011 - -
13318 HT-CCB @EC2206A建行海通二六購Ａ HKD 0.234 0.236 0.241 0.246 0.214 0.236 26,270,000 6,077,080
13319 HT-HKEX@EC2203B港交海通二三購Ｂ HKD 0.101 0.146 0.149 0.148 0.122 0.148 39,500,000 5,115,900
13320 SG-AGBK@EC2112B農行法興一乙購Ｂ HKD 0.014 - - - - 0.014 - -
13325 HT-NCI @EC2205A新保海通二五購Ａ HKD 0.105 0.123 0.125 0.12 0.112 0.123 7,908,000 920,106
13326 HT-CMOB@EC2203B中移海通二三購Ｂ HKD 0.078 0.085 0.087 0.091 0.075 0.086 5,010,000 399,905
13329 SG-BOCL@EC2112A中行法興一乙購Ａ HKD 0.012 - - - - 0.012 - -
13331 SG-COVS@EC2207A中海法興二七購Ａ HKD 0.229 0.24 0.244 0.255 0.235 0.244 2,080,000 495,915
13334 SG-CRL @EC2207A華地法興二七購Ａ HKD 0.275 0.265 0.275 0.285 0.265 0.27 488,000 134,740
13340 HT-ZGHL@EC2204A中升海通二四購Ａ HKD 0.196 0.19 0.195 - - 0.195 - -
13345 SG-DGL @EC2205A東岳法興二五購Ａ HKD 0.214 0.233 0.236 0.238 0.219 0.236 1,720,000 396,440
13350 SGGANFE@EC2205A贛鋒法興二五購Ａ HKD 0.185 0.168 0.17 0.192 0.156 0.167 6,144,000 1,062,724
13351 VT-CMOB@EC2205B中移瑞通二五購Ｂ HKD 0.245 0.25 0.275 0.249 0.241 0.25 390,000 95,020
13352 VTTENCT@EC2309A騰訊瑞通三九購Ａ HKD 0.12 0.134 0.135 0.133 0.124 0.134 6,000,000 767,400
13353 HTWANWA@EC2206A旺旺海通二六購Ａ HKD 0.122 0.122 0.203 - - 0.122 - -
13355 VTBAIDU@EC2206A百度瑞通二六購Ａ HKD 0.064 0.101 0.11 - - 0.101 - -
13356 VT-HKEX@EC2203B港交瑞通二三購Ｂ HKD 0.159 0.213 0.216 0.214 0.176 0.213 9,260,000 1,842,140
13357 VTJDCOM@EC2204B京東瑞通二四購Ｂ HKD 0.115 0.11 0.115 0.119 0.10 0.112 1,015,000 105,110
13358 VTBAIDU@EC2207A百度瑞通二七購Ａ HKD 0.085 0.125 0.131 0.113 0.109 0.125 870,000 96,815
13359 CTALIHI@EC2206A里康花旗二六購Ａ HKD 0.036 - - - - 0.042 - -
13362 CT-PAHT@EC2210A平醫花旗二十購Ａ HKD 0.064 - - - - 0.072 - -
13365 CT-NTES@EC2204B網易花旗二四購Ｂ HKD 0.15 - - - - 0.20 - -
13368 CTMTUAN@EP2204B美團花旗二四沽Ｂ HKD 0.355 - - - - 0.315 - -
13371 GSXPENG@EC2202A小鵬高盛二二購Ａ HKD 0.111 0.125 0.126 0.13 0.113 0.126 1,460,000 178,720
13373 GSJDCOM@EC2204B京東高盛二四購Ｂ HKD 0.123 0.10 0.101 0.111 0.076 0.101 11,390,000 1,007,935
13374 GSSMORE@EC2206A思摩高盛二六購Ａ HKD 0.188 0.177 0.179 0.189 0.174 0.179 1,600,000 291,750
13375 GS-SUNY@EC2204B舜光高盛二四購Ｂ HKD 0.13 0.124 0.126 0.13 0.117 0.124 320,000 38,960
13376 GSSUNAC@EC2203A融創高盛二三購Ａ HKD 0.073 0.125 0.127 0.129 0.097 0.127 1,280,000 144,070
13378 MBPINAN@EC2206A平安麥銀二六購Ａ HKD 0.185 - - 0.237 0.187 0.236 3,360,000 704,000
13383 MBALIBA@EP2206A阿里麥銀二六沽Ａ HKD 0.55 - - - - 0.55 - -
13384 MB-SGC @EP2210A國藥麥銀二十沽Ａ HKD 0.33 0.315 0.32 0.32 0.315 0.315 104,000 33,180
13386 CT-CTWR@EC2206A鐵塔花旗二六購Ａ HKD 0.022 - - 0.021 0.021 0.021 200,000 4,200
13387 MBBOCHK@EP2210A中銀麥銀二十沽Ａ HKD 0.226 0.216 0.22 0.224 0.219 0.219 1,400,000 311,680
13388 MBHLAND@EC2204A恒地麥銀二四購Ａ HKD 0.066 0.063 0.067 - - 0.066 - -
13389 MBCITSE@EP2210A中証麥銀二十沽Ａ HKD 0.238 0.23 0.232 0.237 0.227 0.23 1,320,000 307,310
13390 MB-PICC@EC2301A中險麥銀三一購Ａ HKD 0.15 0.162 0.167 0.166 0.159 0.163 1,090,000 178,230
13391 MB-AAC @EC2207A瑞聲麥銀二七購Ａ HKD 0.229 0.244 0.247 - - 0.244 - -
13392 MB-CPIC@EC2209A洋保麥銀二九購Ａ HKD 0.138 0.157 0.162 - - 0.157 - -
13393 MB-CSPC@EC2202A石藥麥銀二二購Ａ HKD 0.018 - 0.018 - - 0.018 - -
13395 CT-SHKP@EC2112A新地花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
13396 MSTENCT@EP2205C騰訊摩利二五沽Ｃ HKD N/A 0.355 0.36 - - N/A - -
13398 MSXIAMI@EP2205A小米摩利二五沽Ａ HKD N/A 0.395 0.40 - - N/A - -
13399 MSTENCT@EC2210B騰訊摩利二十購Ｂ HKD N/A 0.103 0.104 - - N/A - -
13400 BIXIAMI@EC2205A小米中銀二五購Ａ HKD 0.062 0.059 0.063 - - 0.062 - -
13401 MS-AGBK@EC2201A農行摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
13402 MB-ICBC@EC2201A工行麥銀二一購Ａ HKD 0.011 - - - - 0.011 - -
13403 SGXIAMI@EC2201A小米法興二一購Ａ HKD 0.016 - - - - 0.016 - -
13404 MBCEAIR@EC2202A東航麥銀二二購Ａ HKD 0.025 - - - - 0.025 - -
13405 BIJDCOM@EC2204B京東中銀二四購Ｂ HKD 0.109 0.099 0.111 0.102 0.09 0.102 2,200,000 213,995
13407 SGCSA50@EC2203A南中法興二三購Ａ HKD 0.011 - 0.016 - - 0.011 - -
13408 SGFTA50@EC2203AＡ中法興二三購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
13409 BIALIHI@EC2112A里康中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
13412 BITENCT@EC2204D騰訊中銀二四購Ｄ HKD 0.045 0.062 0.068 - - 0.062 - -
13413 MB-WXAT@EC2204A藥康麥銀二四購Ａ HKD 0.114 - 0.119 0.124 0.103 0.103 5,680,000 657,130
13414 BI-CSPC@EC2112A石藥中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
13416 UBPINAN@EC2209A平安瑞銀二九購Ａ HKD 0.016 0.021 0.023 - - 0.021 - -
13417 BISPDRG@EC2212AＳ金中銀二乙購Ａ HKD 0.188 0.183 0.186 0.186 0.183 0.186 860,000 159,180
13419 MBNTRAG@EC2204A耐特麥銀二四購Ａ HKD 0.095 - - - - 0.095 - -
13420 HSTENCT@EC2203C騰訊匯豐二三購Ｃ HKD 0.069 0.091 0.093 0.091 0.071 0.091 2,600,000 210,650
13424 CS-CSPC@EC2112A石藥瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13426 HSMTUAN@EC2204B美團匯豐二四購Ｂ HKD 0.044 0.055 0.06 - - 0.055 - -
13427 MB-KLTH@EC2203A新東麥銀二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13428 HSALIBA@EC2206C阿里匯豐二六購Ｃ HKD 0.03 0.043 0.054 0.038 0.038 0.044 450,000 17,100
13429 CSFOPHA@EC2112A復醫瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13430 CS-LUYE@EC2202A綠藥瑞信二二購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
13433 HS-GEG @EC2203A銀河匯豐二三購Ａ HKD 0.132 0.15 0.155 0.151 0.149 0.151 400,000 60,000
13440 UB-HSI @EP2203A恒指瑞銀二三沽Ａ HKD 0.485 0.415 0.425 - - 0.425 - -
13447 DSMTUAN@EP2204A美團星展二四沽Ａ HKD 0.40 0.335 0.34 0.375 0.36 0.34 500,000 183,500
13450 DSCSOFT@EC2206A中軟星展二六購Ａ HKD 0.12 0.142 0.143 0.129 0.127 0.142 1,760,000 224,780
13451 MBCLIFE@EP2201A中壽麥銀二一沽Ａ HKD 0.198 - - 0.151 0.147 0.147 200,000 29,800
13452 MB-GEG @EC2207A銀河麥銀二七購Ａ HKD 0.015 - - - - 0.015 - -
13456 DS-LINK@EC2205A領展星展二五購Ａ HKD 0.069 0.066 0.067 0.07 0.067 0.067 300,000 20,750
13457 MSCSA50@EC2203B南中摩利二三購Ｂ HKD 0.013 - - - - 0.013 - -
13459 MSANTAS@EC2112A安踏摩利一乙購Ａ HKD 0.015 - 0.01 - - 0.01 - -
13462 CS-DGL @EC2205A東岳瑞信二五購Ａ HKD 0.191 0.213 0.215 0.218 0.196 0.213 9,570,000 1,964,460
13465 CSBOCHK@EC2209A中銀瑞信二九購Ａ HKD N/A 0.174 0.175 - - N/A - -
13467 CSTENCT@EP2205B騰訊瑞信二五沽Ｂ HKD 0.305 0.26 0.265 - - 0.265 - -
13468 MSSMORE@EC2203A思摩摩利二三購Ａ HKD 0.059 0.054 0.056 0.062 0.056 0.056 900,000 52,060
13476 CSMTUAN@EP2204C美團瑞信二四沽Ｃ HKD N/A 0.405 0.415 - - N/A - -
13479 CT-CCB @EC2112A建行花旗一乙購Ａ HKD 0.016 - - - - 0.016 - -
13482 CSGANFE@EC2203C贛鋒瑞信二三購Ｃ HKD 0.164 0.148 0.149 0.177 0.131 0.147 16,982,000 2,461,248
13484 CSMTUAN@EP2204D美團瑞信二四沽Ｄ HKD 0.36 0.30 0.305 0.34 0.30 0.305 100,000 33,200
13489 CS-SUNY@EC2204C舜光瑞信二四購Ｃ HKD N/A 0.134 0.135 - - N/A - -
13494 UB-CSPC@EC2112A石藥瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
13498 MSTENCT@EC2203E騰訊摩利二三購Ｅ HKD N/A 0.08 0.081 - - N/A - -
13503 GS-HSBC@EC2212A匯豐高盛二乙購Ａ HKD 0.168 0.179 0.182 0.18 0.162 0.179 560,000 99,200
13504 MSTENCT@EC2205F騰訊摩利二五購Ｆ HKD 0.098 0.119 0.12 0.118 0.099 0.119 17,270,000 1,846,210
13506 MSTENCT@EC2205G騰訊摩利二五購Ｇ HKD N/A 0.076 0.077 - - N/A - -
13507 UB-CGNP@EC2205B中核瑞銀二五購Ｂ HKD 0.255 0.255 0.265 0.255 0.255 0.255 44,000 11,220
13512 UB-SUNY@EC2204C舜光瑞銀二四購Ｃ HKD 0.133 0.129 0.132 0.124 0.122 0.129 120,000 14,760
13514 UB-WUXI@EC2203A藥明瑞銀二三購Ａ HKD 0.081 0.083 0.085 - - 0.083 - -
13518 UBPETCH@EC2203A中油瑞銀二三購Ａ HKD 0.061 0.06 0.063 - - 0.061 - -
13519 JPFOPHA@EC2201A復醫摩通二一購Ａ HKD 0.012 - - - - 0.012 - -
13521 UB-ZGHL@EC2209A中升瑞銀二九購Ａ HKD 0.113 0.108 0.112 - - 0.112 - -
13522 UB-HUAP@EC2202B華能瑞銀二二購Ｂ HKD 0.176 0.197 0.203 0.194 0.169 0.195 80,000 14,650
13524 JPKUASO@EP2112A快手摩通一乙沽Ａ HKD 0.98 0.93 0.95 - - 0.95 - -
13526 UBHEGAN@EC2205A恒安瑞銀二五購Ａ HKD 0.207 0.205 0.209 0.206 0.202 0.206 520,000 106,560
13528 JPAKESO@EC2112A康方摩通一乙購Ａ HKD 0.012 - 0.016 - - 0.012 - -
13530 UBAVICN@EC2204A中科瑞銀二四購Ａ HKD 0.08 0.077 0.078 0.078 0.068 0.078 7,610,000 557,150
13535 UBCSCIH@EC2204A中建瑞銀二四購Ａ HKD 0.23 0.221 0.226 - - 0.227 - -
13537 UB-ZAOL@EC2203B眾安瑞銀二三購Ｂ HKD 0.055 0.075 0.077 0.077 0.067 0.077 9,044,000 660,680
13540 UB-HTSE@EC2209A海通瑞銀二九購Ａ HKD 0.123 0.124 0.129 - - 0.124 - -
13542 GS-CSPC@EC2201A石藥高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
13545 UB-CGS @EC2207A銀証瑞銀二七購Ａ HKD 0.108 0.109 0.111 0.11 0.108 0.109 5,475,000 597,075
13547 HT-CRBH@EC2112A華啤海通一乙購Ａ HKD 0.022 - 0.022 - - 0.022 - -
13548 MSBUDWS@EC2112A百威摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
13552 UB-HTSC@EC2204A華泰瑞銀二四購Ａ HKD 0.174 0.187 0.19 0.189 0.177 0.187 2,640,000 484,180
13557 UBAKESO@EC2205A康方瑞銀二五購Ａ HKD 0.123 0.138 0.14 0.143 0.131 0.139 8,025,000 1,120,125
13558 MSXIAMI@EP2201A小米摩利二一沽Ａ HKD 0.285 0.27 0.285 - - 0.285 - -
13562 CS-CRCC@EC2204A鐵建瑞信二四購Ａ HKD 0.088 0.101 0.103 0.106 0.094 0.103 325,000 31,837
13565 UBCRPOW@EC2204B潤電瑞銀二四購Ｂ HKD 0.34 0.32 0.33 0.34 0.295 0.32 5,178,000 1,662,230
13566 UB-XYS @EC2204A信光瑞銀二四購Ａ HKD 0.126 0.124 0.126 0.13 0.118 0.126 8,672,000 1,069,220
13570 UBSMORE@EC2206A思摩瑞銀二六購Ａ HKD 0.192 0.183 0.185 0.188 0.188 0.185 50,000 9,400
13571 UB-FGG @EC2207A福萊瑞銀二七購Ａ HKD 0.145 0.142 0.144 0.147 0.134 0.142 5,975,000 827,510
13572 SG-HSBK@EC2112B恒生法興一乙購Ｂ HKD 0.056 0.048 0.052 0.043 0.043 0.048 20,000 860
13574 VT-NTES@EC2205B網易瑞通二五購Ｂ HKD 0.163 0.216 0.223 - - 0.216 - -
13575 MB-TCEL@EC2204A同程麥銀二四購Ａ HKD 0.041 - 0.056 0.054 0.047 0.048 4,880,000 247,520
13579 VT-SBPH@EC2206A中藥瑞通二六購Ａ HKD 0.104 0.097 0.10 0.093 0.092 0.097 220,000 20,325
13582 MB-CMB @EP2201A招行麥銀二一沽Ａ HKD 0.148 0.131 0.138 0.155 0.152 0.136 160,000 24,560
13583 MB-CRCH@EC2204A華泥麥銀二四購Ａ HKD 0.02 0.01 - - - 0.02 - -
13586 MB-BYD @EC2207A比迪麥銀二七購Ａ HKD 0.75 0.78 0.81 - - 0.78 - -
13589 CTSANDS@EC2203C金沙花旗二三購Ｃ HKD 0.06 - - - - 0.083 - -
13591 HSBYDEI@EC2112B比電匯豐一乙購Ｂ HKD 0.011 - - - - 0.011 - -
13592 CT-BILI@EC2206A嗶哩花旗二六購Ａ HKD 0.054 - - - - 0.063 - -
13594 SG-HSI @EC2112B恒指法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13595 CTNFSPR@EC2306A農泉花旗三六購Ａ HKD 0.159 0.145 0.179 - - 0.161 - -
13596 VTCNOOC@EP2112A海油瑞通一乙沽Ａ HKD 0.035 - 0.032 - - 0.032 - -
13597 SG-HSI @EP2112A恒指法興一乙沽Ａ HKD 0.237 0.194 0.199 0.202 0.202 0.199 10,000 2,020
13603 MB-NTES@EC2210A網易麥銀二十購Ａ HKD 0.235 - - - - 0.235 - -
13605 MS-MYCG@EC2112A明源摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13606 CTJDCOM@EC2205A京東花旗二五購Ａ HKD 0.133 - - 0.131 0.127 0.131 70,000 8,970
13607 SGKUASO@EC2112A快手法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13609 SGKUASO@EC2206A快手法興二六購Ａ HKD 0.011 - - - - 0.011 - -
13611 HTSANDS@EC2203C金沙海通二三購Ｃ HKD 0.052 0.073 0.077 0.067 0.067 0.073 100,000 6,700
13612 HT-AIA @EC2205A友邦海通二五購Ａ HKD 0.104 0.112 0.115 0.114 0.106 0.114 2,250,000 254,920
13613 MSXIAMI@EC2112A小米摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13617 SG-GEG @EC2205A銀河法興二五購Ａ HKD 0.175 0.198 0.203 0.198 0.19 0.196 2,800,000 542,300
13620 SGSANDS@EC2205A金沙法興二五購Ａ HKD 0.139 0.177 0.179 0.177 0.15 0.177 2,224,000 362,060
13622 SG-SUNY@EC2206A舜光法興二六購Ａ HKD 0.236 0.228 0.234 0.233 0.233 0.233 20,000 4,660
13626 SGTENCT@EP2206B騰訊法興二六沽Ｂ HKD 0.435 0.38 0.385 - - 0.385 - -
13630 GSTENCT@EP2204A騰訊高盛二四沽Ａ HKD 0.305 0.25 0.26 - - 0.26 - -
13631 GSTENCT@EC2202E騰訊高盛二二購Ｅ HKD 0.06 0.081 0.083 0.072 0.068 0.081 900,000 62,400
13632 UBCSA50@EC2203B南中瑞銀二三購Ｂ HKD 0.012 0.01 0.011 - - 0.011 - -
13633 GSTENCT@EC2203G騰訊高盛二三購Ｇ HKD 0.07 0.088 0.09 0.079 0.078 0.088 60,000 4,700
13636 GS-COVS@EC2205A中海高盛二五購Ａ HKD 0.139 0.152 0.153 0.154 0.145 0.152 295,000 44,400
13637 GS-GEG @EC2210B銀河高盛二十購Ｂ HKD 0.099 0.109 0.11 0.111 0.102 0.11 400,000 42,700
13638 JPKUASO@EC2206B快手摩通二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13640 GSTENCT@EP2204B騰訊高盛二四沽Ｂ HKD 0.19 0.168 0.17 - - 0.17 - -
13644 JP-PAHT@EC2210A平醫摩通二十購Ａ HKD 0.057 0.068 0.07 0.068 0.064 0.068 600,000 39,600
13649 JPTENCT@EP2205A騰訊摩通二五沽Ａ HKD 0.50 0.425 0.43 0.435 0.435 0.43 50,000 21,750
13650 JPKINGD@EC2205A金蝶摩通二五購Ａ HKD 0.081 0.114 0.117 0.111 0.093 0.115 203,000 19,333
13655 JP-GEG @EC2205A銀河摩通二五購Ａ HKD 0.144 0.164 0.166 0.17 0.144 0.166 2,500,000 407,940
13660 JPSANDS@EP2205A金沙摩通二五沽Ａ HKD 0.27 0.227 0.229 0.25 0.229 0.229 1,292,000 305,596
13667 JP-BJAP@EC2209A京機摩通二九購Ａ HKD 0.175 0.195 0.197 0.186 0.186 0.195 2,000,000 372,000
13670 CS-TTI @EC2201A創科瑞信二一購Ａ HKD 0.124 0.122 0.124 0.126 0.113 0.123 710,000 83,130
13674 MS-GEG @EC2205A銀河摩利二五購Ａ HKD 0.107 0.127 0.13 0.127 0.113 0.127 720,000 87,160
13680 JPTENCT@EC2112A騰訊摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
13682 GJALIBA@EP2205A阿里國君二五沽Ａ HKD 0.36 0.275 0.285 0.31 0.31 0.285 50,000 15,500
13683 JPTENCT@EC2203A騰訊摩通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD 3.91 3.91 - - - 3.91 - -
13688 GJJDCOM@EP2204A京東國君二四沽Ａ HKD 0.265 0.30 0.305 0.345 0.28 0.305 2,200,000 644,225
13689 GJJDCOM@EC2204B京東國君二四購Ｂ HKD 0.123 0.115 0.12 0.115 0.10 0.116 750,000 79,355
13691 GJTENCT@EP2204A騰訊國君二四沽Ａ HKD 0.325 0.27 0.28 - - 0.28 - -
13693 GJTENCT@EC2203F騰訊國君二三購Ｆ HKD 0.062 0.079 0.083 - - 0.079 - -
13694 HT-GAC @EC2112A廣汽海通一乙購Ａ HKD 0.063 0.043 0.05 0.035 0.035 0.044 1,000,000 35,000
13695 BI-ICBC@EC2209A工行中銀二九購Ａ HKD 0.189 0.18 0.186 0.193 0.177 0.185 17,580,000 3,266,680
13696 JPXIAMI@EC2112B小米摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
13697 BI-CGDN@EC2205A碧桂中銀二五購Ａ HKD 0.126 0.131 0.136 0.15 0.134 0.136 740,000 103,620
13700 JPNFSPR@EC2202A農泉摩通二二購Ａ HKD 0.061 0.065 0.066 0.065 0.065 0.065 190,000 12,350
13702 BI-CGSH@EC2206A碧務中銀二六購Ａ HKD 0.065 0.096 0.101 0.081 0.076 0.096 1,200,000 94,200
13703 JPCENEV@EC2112A恒汽摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
13707 HTANTAS@EC2202A安踏海通二二購Ａ HKD 0.018 - - - - 0.018 - -
13709 JP-ZGHL@EC2204A中升摩通二四購Ａ HKD 0.128 0.125 0.127 0.133 0.122 0.127 655,000 85,012
13716 BIHDLIH@EC2204A海撈中銀二四購Ａ HKD 0.101 0.12 0.125 0.111 0.108 0.119 200,000 21,900
13717 DS-SUNY@EP2203A舜光星展二三沽Ａ HKD 0.116 0.114 0.115 0.123 0.113 0.115 4,080,000 477,440
13718 CSBMOON@EC2206A藍月瑞信二六購Ａ HKD 0.18 0.178 0.18 0.18 0.18 0.18 20,000 3,600
13719 CS-NTES@EP2209A網易瑞信二九沽Ａ HKD 0.28 0.247 0.248 0.255 0.248 0.248 60,000 15,060
13720 CS-AIA @EC2205A友邦瑞信二五購Ａ HKD N/A 0.157 0.158 - - N/A - -
13722 CSKINGD@EC2204A金蝶瑞信二四購Ａ HKD N/A 0.123 0.125 - - N/A - -
13725 CSTENCT@EC2205A騰訊瑞信二五購Ａ HKD 0.097 0.124 0.125 0.123 0.109 0.124 160,000 18,140
13726 CSTENCT@EC2205B騰訊瑞信二五購Ｂ HKD 0.071 0.09 0.091 - - 0.09 - -
13727 CS-HKEX@EC2203C港交瑞信二三購Ｃ HKD 0.141 0.174 0.175 0.187 0.163 0.174 1,640,000 283,500
13729 CSMTUAN@EC2204B美團瑞信二四購Ｂ HKD N/A 0.067 0.069 - - N/A - -
13732 UBHSTEC@EP2112A恒科瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13733 VTALUCO@EC2209A中鋁瑞通二九購Ａ HKD 0.166 0.187 0.193 0.188 0.171 0.187 900,000 158,930
13734 VTTENCT@EP2206A騰訊瑞通二六沽Ａ HKD 0.455 0.41 0.415 0.44 0.425 0.415 210,000 91,350
13736 UBXIAMI@EC2112B小米瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13738 MB-CICC@EC2202A中金麥銀二二購Ａ HKD 0.036 - - - - 0.036 - -
13739 VTTENCT@EP2212A騰訊瑞通二乙沽Ａ HKD 0.19 0.178 0.18 0.185 0.185 0.18 100,000 18,500
13741 MB-BSD @EC2302A波登麥銀三二購Ａ HKD 0.208 - - 0.219 0.185 0.189 8,590,000 1,680,860
13742 MBFOPHA@EC2203A復醫麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13744 MBCSBIO@EC2206A康希麥銀二六購Ａ HKD 0.20 0.212 0.215 0.216 0.203 0.213 3,700,000 778,520
13745 MSTENCT@EC2112B騰訊摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13747 MB-TRIP@EC2211A攜程麥銀二甲購Ａ HKD 0.119 0.159 0.164 - - 0.161 - -
13749 MBGEELY@EC2206B吉利麥銀二六購Ｂ HKD 0.114 - - - - 0.114 - -
13750 UBTENCT@EP2204B騰訊瑞銀二四沽Ｂ HKD 0.186 0.167 0.169 0.184 0.168 0.169 2,200,000 390,600
13752 UB-LINK@EC2205B領展瑞銀二五購Ｂ HKD 0.062 0.058 0.059 0.061 0.058 0.059 6,750,000 399,125
13758 UB-CLPG@EC2205A龍電瑞銀二五購Ａ HKD 0.239 0.213 0.216 0.216 0.203 0.213 1,990,000 419,840
13762 UBXINYI@EC2204A信義瑞銀二四購Ａ HKD 0.153 0.156 0.159 0.161 0.149 0.154 2,282,000 358,798
13764 UBZIJIN@EC2208A紫金瑞銀二八購Ａ HKD 0.126 0.132 0.136 0.133 0.123 0.133 2,760,000 351,782
13765 UBFEIHE@EC2204A飛鶴瑞銀二四購Ａ HKD 0.048 0.054 0.056 0.056 0.053 0.054 1,000,000 54,000
13768 CS-MYCG@EC2202A明源瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
13771 CSBYDEI@EC2112B比電瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
13773 UBBAIDU@EC2208A百度瑞銀二八購Ａ HKD 0.083 0.115 0.117 0.115 0.099 0.115 5,320,000 553,460
13776 JPMEIDO@EC2212A美東摩通二乙購Ａ HKD 0.125 0.135 0.136 0.135 0.131 0.135 660,000 87,500
13777 UB-HSBC@EC2205B匯豐瑞銀二五購Ｂ HKD 0.124 0.144 0.146 0.147 0.114 0.144 1,160,000 151,844
13783 UB-GEG @EP2205A銀河瑞銀二五沽Ａ HKD 0.305 0.275 0.28 0.295 0.275 0.275 1,200,000 336,750
13784 MBALIBA@EC2201A阿里麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13785 UBGEELY@EP2203B吉利瑞銀二三沽Ｂ HKD 0.295 0.238 0.241 0.285 0.243 0.241 1,030,000 274,300
13788 BPTENCT@EC2207A騰訊法巴二七購Ａ HKD 0.014 - 0.013 - - 0.013 - -
13791 HTCSAIR@EC2201A南航海通二一購Ａ HKD 0.02 - 0.018 - - 0.018 - -
13793 BPALIBA@EC2204B阿里法巴二四購Ｂ HKD 0.014 0.013 0.015 - - 0.014 - -
13794 UBGEELY@EC2203B吉利瑞銀二三購Ｂ HKD 0.055 0.074 0.076 0.073 0.055 0.074 3,470,000 216,700
13803 MS-ICBC@EC2203A工行摩利二三購Ａ HKD 0.014 - - - - 0.014 - -
13807 SGBYDEI@EC2203A比電法興二三購Ａ HKD 0.014 - - - - 0.014 - -
13811 UB-HKEX@EP2203B港交瑞銀二三沽Ｂ HKD 0.196 0.144 0.146 0.177 0.146 0.146 2,030,000 338,430
13812 SGHUAHO@EC2112A華虹法興一乙購Ａ HKD 0.057 0.05 0.056 - - 0.057 - -
13814 MB-NTES@EC2204A網易麥銀二四購Ａ HKD 0.17 - - 0.228 0.183 0.22 10,600,000 2,172,720
13815 MB-NTES@EC2306A網易麥銀三六購Ａ HKD 0.26 - - - - 0.26 - -
13820 UBTENCT@EC2203F騰訊瑞銀二三購Ｆ HKD 0.058 0.071 0.072 0.072 0.061 0.071 12,310,000 801,980
13824 UBTENCT@EP2205B騰訊瑞銀二五沽Ｂ HKD 0.285 0.242 0.244 0.28 0.243 0.244 2,680,000 718,910
13825 UB-SMIC@EC2206A中芯瑞銀二六購Ａ HKD 0.10 0.101 0.104 - - 0.101 - -
13826 UBKUASO@EP2203A快手瑞銀二三沽Ａ HKD 0.26 0.232 0.236 - - 0.236 - -
13827 BP-HSBC@EC2208A匯豐法巴二八購Ａ HKD 0.049 0.057 0.058 0.052 0.046 0.057 900,000 43,248
13835 BP-HSBC@EC2202A匯豐法巴二二購Ａ HKD 0.011 0.013 0.015 - - 0.013 - -
13837 UBXIAMI@EP2204B小米瑞銀二四沽Ｂ HKD 0.213 0.206 0.207 0.24 0.206 0.206 11,947,000 2,683,746
13838 UBXIAMI@EC2206B小米瑞銀二六購Ｂ HKD 0.067 0.069 0.07 0.068 0.057 0.069 19,738,000 1,216,116
13839 CS-BYD @EP2112A比迪瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13843 BPXIAMI@EC2202B小米法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
13845 UBANTAS@EP2205A安踏瑞銀二五沽Ａ HKD 0.204 0.192 0.196 - - 0.197 - -
13846 UB-SUNY@EP2203A舜光瑞銀二三沽Ａ HKD 0.105 0.101 0.103 0.108 0.103 0.103 960,000 102,430
13847 BP-SMIC@EC2201B中芯法巴二一購Ｂ HKD 0.015 - 0.01 - - 0.01 - -
13848 JP-HSBC@EP2112A匯豐摩通一乙沽Ａ HKD 0.022 - - - - 0.022 - -
13851 JP-COVS@EC2201A中海摩通二一購Ａ HKD 0.107 0.121 0.123 0.127 0.117 0.123 1,000,000 122,240
13854 MB-WYNN@EC2202A永利麥銀二二購Ａ HKD 0.03 - - - - 0.03 - -
13857 MB-ZHY @EC2204A周鴨麥銀二四購Ａ HKD 0.025 - - - - 0.025 - -
13858 UB-CGSH@EC2204A碧務瑞銀二四購Ａ HKD 0.049 0.084 0.086 0.084 0.062 0.084 3,825,000 270,690
13862 MB-PICC@EC2210A中險麥銀二十購Ａ HKD 0.26 0.27 0.275 - - 0.27 - -
13869 UBJDCOM@EP2205A京東瑞銀二五沽Ａ HKD 0.215 0.211 0.213 0.235 0.203 0.211 1,205,000 268,555
13870 MBMTUAN@EC2210B美團麥銀二十購Ｂ HKD 0.016 - - - - 0.016 - -
13871 UBTENCT@EC2209C騰訊瑞銀二九購Ｃ HKD 0.059 0.069 0.07 0.069 0.062 0.069 7,380,000 476,840
13876 EAKUASO@EC2206A快手東亞二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13880 UBNDPHL@EC2209A玖龍瑞銀二九購Ａ HKD 0.121 0.131 0.133 0.132 0.122 0.132 1,440,000 186,000
13881 GSBYDEI@EC2112A比電高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
13884 GSALIBA@EC2201A阿里高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13885 HTALIBA@EC2203C阿里海通二三購Ｃ HKD 0.037 - - - - 0.037 - -
13886 JP-NWD @EC2204A新發摩通二四購Ａ HKD 0.088 0.09 0.093 - - 0.09 - -
13889 JPFEIHE@EC2209A飛鶴摩通二九購Ａ HKD 0.104 0.114 0.116 - - 0.114 - -
13893 MBRAZER@EC2201A雷蛇麥銀二一購Ａ HKD 0.01 - 0.011 0.011 0.01 0.011 629,000 6,615
13895 MBFEIHE@EC2112A飛鶴麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13897 MBHYGEI@EC2204A海吉麥銀二四購Ａ HKD 0.015 - - 0.015 0.015 0.015 60,000 900
13898 JPFTA50@EC2206AＡ中摩通二六購Ａ HKD 0.161 0.171 0.172 0.174 0.166 0.171 23,500 4,008
13899 BPTENCT@EC2201F騰訊法巴二一購Ｆ HKD 0.01 - - - - 0.01 - -
13900 JP-CPIC@EC2206A洋保摩通二六購Ａ HKD 0.094 0.106 0.109 - - 0.106 - -
13902 SG-NTES@EC2112A網易法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
13903 SGTENCT@EC2112C騰訊法興一乙購Ｃ HKD 0.01 - - - - 0.01 - -
13905 SGMTUAN@EP2207A美團法興二七沽Ａ HKD 0.34 0.315 0.325 - - 0.325 - -
13906 SG-NTES@EP2112A網易法興一乙沽Ａ HKD 0.081 0.033 0.048 0.06 0.06 0.05 1,220,000 73,200
13907 JP-MNIU@EC2204A蒙牛摩通二四購Ａ HKD 0.084 0.081 0.083 - - 0.083 - -
13913 GS-BOCL@EC2203A中行高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
13914 JP-HSI @EC2212A恒指摩通二乙購Ａ HKD 0.035 0.044 0.045 0.044 0.038 0.044 1,680,000 68,470
13918 JP-CCB @EC2205A建行摩通二五購Ａ HKD 0.29 0.29 0.295 0.29 0.27 0.29 489,000 138,510
13929 JPKSOFT@EC2205A金軟摩通二五購Ａ HKD 0.197 0.25 0.26 0.25 0.207 0.255 3,026,000 710,998
13934 SG-BILI@EC2206A嗶哩法興二六購Ａ HKD 0.045 0.056 0.057 - - 0.056 - -
13939 MBCRAIL@EC2201A中鐵麥銀二一購Ａ HKD 0.013 - - - - 0.013 - -
13940 UB-ICBC@EC2203A工行瑞銀二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13944 SGGEELY@EP2206A吉利法興二六沽Ａ HKD 0.29 0.255 0.26 - - 0.26 - -
13948 UBCITIC@EP2301A中信瑞銀三一沽Ａ HKD 0.09 0.082 0.086 - - 0.086 - -
13950 UBFOPHA@EC2112A復醫瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13952 UBCITIC@EC2203A中信瑞銀二三購Ａ HKD 0.085 0.093 0.10 - - 0.094 - -
13956 SG-HSI @EP2206D恒指法興二六沽Ｄ HKD 0.325 0.265 0.27 - - 0.27 - -
13957 SG-HKEX@EP2212B港交法興二乙沽Ｂ HKD 0.214 0.179 0.18 - - 0.18 - -
13958 SG-LINK@EC2205A領展法興二五購Ａ HKD 0.067 0.061 0.063 - - 0.063 - -
13961 MB-SDWG@EC2203A威高麥銀二三購Ａ HKD 0.014 0.011 0.019 - - 0.014 - -
13964 SGTENCT@EP2205A騰訊法興二五沽Ａ HKD 0.29 0.248 0.249 0.28 0.265 0.25 500,000 139,600
13968 SG-WUXI@EP2205A藥明法興二五沽Ａ HKD 0.24 0.229 0.23 0.23 0.217 0.229 30,000 6,710
13979 GSMTUAN@EP2204B美團高盛二四沽Ｂ HKD 0.475 0.395 0.40 - - 0.40 - -
13982 GSCLIFE@EC2207B中壽高盛二七購Ｂ HKD 0.077 0.092 0.094 - - 0.092 - -
13986 HSTENCT@EP2112B騰訊匯豐一乙沽Ｂ HKD 0.46 0.43 0.48 - - 0.46 - -
13990 GS-TTI @EC2204A創科高盛二四購Ａ HKD 0.10 0.098 0.099 0.10 0.092 0.098 260,000 25,440
13992 MB-CGNP@EC2203A中核麥銀二三購Ａ HKD 0.159 0.16 0.166 0.162 0.157 0.16 575,000 91,860
13994 GSTENCT@EC2202F騰訊高盛二二購Ｆ HKD 0.16 0.201 0.203 0.199 0.168 0.201 4,430,000 778,670
14000 GSZCRRC@EC2203B株車高盛二三購Ｂ HKD 0.085 0.089 0.09 0.095 0.093 0.09 120,000 11,210
14001 HT-MPSC@EC2112A微創海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14002 UB-HSI @EC2212A恒指瑞銀二乙購Ａ HKD 0.05 0.061 0.062 0.058 0.054 0.061 210,000 11,380
14006 HS-HKEX@EP2212A港交匯豐二乙沽Ａ HKD 0.18 0.159 0.161 0.167 0.167 0.161 150,000 25,050
14009 MS-PAHT@EC2212A平醫摩利二乙購Ａ HKD 0.09 0.106 0.109 - - 0.107 - -
14010 HTKUASO@EP2112A快手海通一乙沽Ａ HKD 0.85 - - - - 0.85 - -
14011 MSBAIDU@EC2205A百度摩利二五購Ａ HKD 0.101 0.173 0.176 - - 0.174 - -
14016 MSALIHI@EC2207B里康摩利二七購Ｂ HKD 0.076 0.092 0.094 0.088 0.088 0.092 100,000 8,800
14019 JP-GEG @EP2201A銀河摩通二一沽Ａ HKD 0.59 0.56 0.61 - - 0.59 - -
14020 MSJDCOM@EC2205A京東摩利二五購Ａ HKD 0.136 0.149 0.15 0.162 0.128 0.15 9,590,000 1,432,360
14024 JPWEIMO@EC2211A微盟摩通二甲購Ａ HKD 0.023 0.024 0.027 0.023 0.023 0.024 500,000 11,500
14030 HS-HKEX@EC2210A港交匯豐二十購Ａ HKD 0.032 0.037 0.038 0.037 0.033 0.037 20,550,000 716,700
14038 HSMTUAN@EP2212A美團匯豐二乙沽Ａ HKD 0.30 0.285 0.305 - - 0.30 - -
14045 GJCLIFE@EC2207A中壽國君二七購Ａ HKD 0.104 0.123 0.125 - - 0.123 - -
14049 CSEBENV@EC2203A光環瑞信二三購Ａ HKD 0.144 0.146 0.148 0.152 0.135 0.147 1,410,000 199,550
14054 GJ-NTES@EC2206A網易國君二六購Ａ HKD 0.137 0.176 0.178 0.178 0.15 0.177 210,000 31,780
14059 MB-TTI @EC2201A創科麥銀二一購Ａ HKD 1.10 - - - - 1.10 - -
14062 MB-CGDN@EC2201A碧桂麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14063 SGCNOOC@EC2112C海油法興一乙購Ｃ HKD 0.01 - - - - 0.01 - -
14068 BP-AIA @EC2201C友邦法巴二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14072 BP-CTEL@EC2202A國信法巴二二購Ａ HKD 0.035 0.029 0.035 - - 0.035 - -
14073 BP-CTEL@EC2204A國信法巴二四購Ａ HKD 0.059 0.05 0.057 - - 0.057 - -
14074 CSCSCIH@EC2202A中建瑞信二二購Ａ HKD 0.64 0.64 0.66 - - 0.64 - -
14078 BP-LINK@EC2201A領展法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14081 BP-AIA @EC2210A友邦法巴二十購Ａ HKD 0.037 0.04 0.041 - - 0.04 - -
14083 SG-PAHT@EC2205A平醫法興二五購Ａ HKD 0.013 - - - - 0.013 - -
14085 GJ-GEG @EP2206A銀河國君二六沽Ａ HKD 0.32 0.285 0.295 - - 0.295 - -
14086 SGALIBA@EP2201A阿里法興二一沽Ａ HKD 0.89 0.76 0.78 - - 0.78 - -
14089 GJ-GEG @EC2203A銀河國君二三購Ａ HKD 0.117 0.141 0.143 0.141 0.122 0.14 22,000,000 2,843,470
14091 GJBAIDU@EC2208A百度國君二八購Ａ HKD 0.114 0.163 0.166 0.148 0.14 0.164 200,000 28,800
14092 MS-GAC @EC2206A廣汽摩利二六購Ａ HKD 0.202 0.221 0.223 0.231 0.21 0.221 13,340,000 2,928,870
14093 MSTENCT@EC2301A騰訊摩利三一購Ａ HKD 0.159 0.179 0.18 0.178 0.166 0.179 1,700,000 289,550
14094 SGBAIDU@EP2112A百度法興一乙沽Ａ HKD 0.35 0.221 0.24 - - 0.24 - -
14095 CSTENCT@EC2203A騰訊瑞信二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14097 DSBAIDU@EC2207A百度星展二七購Ａ HKD 0.084 0.12 0.121 0.113 0.104 0.121 800,000 88,150
14103 MB-GWMC@EC2207A長汽麥銀二七購Ａ HKD 0.33 - - 0.355 0.31 0.35 4,560,000 1,487,225
14104 MB-CTFJ@EC2210A周福麥銀二十購Ａ HKD 0.169 0.167 0.171 0.171 0.161 0.167 1,504,000 249,174
14105 MB-CRCH@EC2301A華泥麥銀三一購Ａ HKD 0.208 0.223 0.226 0.225 0.218 0.224 1,160,000 259,590
14106 MBHEGAN@EC2210A恒安麥銀二十購Ａ HKD 0.425 0.42 0.43 0.43 0.425 0.425 180,000 76,675
14111 SGTENCT@EP2206A騰訊法興二六沽Ａ HKD 0.385 0.36 0.37 - - 0.37 - -
14113 MBTINGY@EC2210A康控麥銀二十購Ａ HKD N/A 0.27 0.28 - - N/A - -
14115 MBJDCOM@EC2207A京東麥銀二七購Ａ HKD 0.174 - - 0.195 0.159 0.182 35,795,000 6,360,225
14116 MB-ZAOL@EC2206A眾安麥銀二六購Ａ HKD 0.181 0.232 0.235 0.207 0.207 0.232 195,000 40,365
14117 CS-KLTH@EC2112A新東瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14119 BPSANDS@EC2201A金沙法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14120 BPSANDS@EC2204A金沙法巴二四購Ａ HKD 0.011 - - - - 0.011 - -
14122 BP-GEG @EC2201B銀河法巴二一購Ｂ HKD 0.012 - - - - 0.012 - -
14129 MB-SMIC@EP2210A中芯麥銀二十沽Ａ HKD 0.38 - - 0.38 0.37 0.375 590,000 219,975
14131 BIEVERG@EC2203A恒大中銀二三購Ａ HKD 0.016 - 0.014 - - 0.014 - -
14133 MB-XYS @EC2206A信光麥銀二六購Ａ HKD 0.199 0.197 0.201 0.205 0.194 0.199 760,000 154,100
14137 MB-JXR @EC2204A錦欣麥銀二四購Ａ HKD 0.018 - 0.03 - - 0.018 - -
14139 MBSUNAC@EC2201A融創麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
14141 MBCP&CC@EC2212A中化麥銀二乙購Ａ HKD 0.238 - - 0.26 0.248 0.26 3,308,000 825,290
14143 BI-AIA @EP2212A友邦中銀二乙沽Ａ HKD 0.214 0.198 0.202 - - 0.202 - -
14144 BIGANFE@EC2206A贛鋒中銀二六購Ａ HKD 0.193 0.179 0.183 0.204 0.178 0.178 1,040,000 201,880
14147 BIXIAMI@EP2204B小米中銀二四沽Ｂ HKD 0.223 0.215 0.22 0.247 0.228 0.22 240,000 58,700
14149 BICSHCL@EC2206A遠海中銀二六購Ａ HKD 0.36 0.365 0.385 0.43 0.415 0.385 70,000 29,700
14155 CSCLIFE@EC2207B中壽瑞信二七購Ｂ HKD 0.108 0.129 0.13 0.126 0.126 0.13 100,000 12,600
14156 CTMTUAN@EP2212A美團花旗二乙沽Ａ HKD 0.305 - - - - 0.305 - -
14157 CTTENCT@EP2112B騰訊花旗一乙沽Ｂ HKD 0.53 - - - - 0.53 - -
14163 CS-ICBC@EC2209A工行瑞信二九購Ａ HKD 0.183 0.174 0.176 0.185 0.174 0.175 190,000 34,200
14170 CS-CNBM@EC2204A國材瑞信二四購Ａ HKD 0.176 0.203 0.204 0.206 0.177 0.203 3,590,000 687,110
14172 CSSMORE@EC2206A思摩瑞信二六購Ａ HKD 0.192 0.183 0.184 0.19 0.179 0.184 6,900,000 1,269,500
14173 CS-CCB @EC2206B建行瑞信二六購Ｂ HKD 0.249 0.247 0.249 0.244 0.228 0.247 860,000 202,750
14174 MSKUASO@EP2201A快手摩利二一沽Ａ HKD 0.90 0.85 0.88 - - 0.88 - -
14178 CTALIBA@EC2206A阿里花旗二六購Ａ HKD 0.03 - 0.024 - - 0.024 - -
14183 MSSUNRT@EC2202A高鑫摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14187 CS-CGSH@EC2112A碧務瑞信一乙購Ａ HKD 0.01 0.016 0.019 0.019 0.01 0.019 525,000 6,615
14188 GSXIAMI@EP2204A小米高盛二四沽Ａ HKD 0.213 0.204 0.206 0.232 0.204 0.206 140,000 30,680
14191 GS-HKEX@EC2204A港交高盛二四購Ａ HKD 0.151 0.202 0.203 0.20 0.169 0.202 10,050,000 1,900,850
14193 CSALIBA@EC2201A阿里瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14194 CSMTUAN@EC2201A美團瑞信二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14198 GS-SUNY@EC2202A舜光高盛二二購Ａ HKD 0.117 0.11 0.114 0.108 0.101 0.11 2,440,000 246,620
14200 GSMTUAN@EC2204C美團高盛二四購Ｃ HKD 0.037 0.051 0.053 - - 0.051 - -
14201 GS-HSBC@EC2205B匯豐高盛二五購Ｂ HKD 0.104 0.119 0.126 0.119 0.096 0.119 308,000 32,888
14203 SG-XYS @EC2206A信光法興二六購Ａ HKD 0.188 0.183 0.187 0.205 0.181 0.184 7,920,000 1,487,340
14204 HTALIBA@EP2112B阿里海通一乙沽Ｂ HKD 0.70 - - - - 0.70 - -
14206 SGBAIDU@EP2207A百度法興二七沽Ａ HKD 0.315 0.25 0.255 0.28 0.275 0.255 400,000 110,750
14207 SG-MNIU@EC2212A蒙牛法興二乙購Ａ HKD 0.175 0.171 0.174 0.176 0.167 0.174 695,000 118,620
14208 HTALIBA@EC2112A阿里海通一乙購Ａ HKD 0.035 - - - - 0.035 - -
14210 SGGANFE@EC2206A贛鋒法興二六購Ａ HKD 0.161 0.148 0.15 0.166 0.144 0.147 3,744,000 569,344
14211 MBFOSUN@EC2202A復星麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
14212 SGTENCT@EP2204C騰訊法興二四沽Ｃ HKD 0.305 0.255 0.26 0.29 0.27 0.26 560,000 162,200
14213 UBTENCT@EC2205B騰訊瑞銀二五購Ｂ HKD 0.059 0.074 0.075 0.074 0.061 0.074 17,470,000 1,143,880
14216 HTLININ@EC2201A李寧海通二一購Ａ HKD N/A 0.17 0.178 - - N/A - -
14218 HT-FGG @EC2201A福萊海通二一購Ａ HKD 0.047 0.041 0.044 0.039 0.039 0.041 140,000 5,460
14226 UBMTUAN@EC2204B美團瑞銀二四購Ｂ HKD 0.039 0.054 0.055 0.054 0.045 0.054 9,390,000 433,780
14227 MBCRPHA@EC2205A潤藥麥銀二五購Ａ HKD 0.028 0.024 0.03 - - 0.028 - -
14229 JPALIBA@EC2302A阿里摩通三二購Ａ HKD 0.05 0.068 0.072 0.061 0.061 0.068 200,000 12,200
14233 VTTENCT@EP2112A騰訊瑞通一乙沽Ａ HKD 0.475 0.445 0.46 - - 0.46 - -
14239 UB-AIA @EC2205A友邦瑞銀二五購Ａ HKD 0.115 0.132 0.135 - - 0.132 - -
14244 VTCLIFE@EC2112A中壽瑞通一乙購Ａ HKD 0.018 - - - - 0.018 - -
14245 JPGSBIO@EC2208A金斯摩通二八購Ａ HKD 0.198 0.207 0.209 - - 0.207 - -
14246 MB-BYD @EP2201B比迪麥銀二一沽Ｂ HKD 0.01 - - - - 0.01 - -
14251 UB-DGL @EC2205A東岳瑞銀二五購Ａ HKD 0.184 0.204 0.206 0.208 0.19 0.205 6,540,000 1,294,440
14261 JP-HSI @EC2206C恒指摩通二六購Ｃ HKD 0.053 0.067 0.068 - - 0.067 - -
14262 VTKUASO@EC2203A快手瑞通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14266 HT-WUXI@EC2112A藥明海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14268 JPALIBA@EC2203D阿里摩通二三購Ｄ HKD 0.029 0.044 0.046 - - 0.044 - -
14271 JPXPENG@EP2204A小鵬摩通二四沽Ａ HKD 0.196 0.18 0.182 0.189 0.172 0.18 36,340,000 6,495,970
14272 VTANTAS@EC2201B安踏瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
14274 VT-BYD @EC2203A比迪瑞通二三購Ａ HKD 0.62 0.64 0.70 - - 0.64 - -
14275 JP-CMOB@EC2206A中移摩通二六購Ａ HKD 0.093 0.099 0.101 - - 0.099 - -
14277 VT-KECL@EC2203A昆能瑞通二三購Ａ HKD 0.191 0.216 0.227 - - 0.217 - -
14281 JP-HKEX@EP2203B港交摩通二三沽Ｂ HKD 0.191 0.141 0.142 0.167 0.143 0.142 750,000 114,450
14284 JP-CLPG@EC2205A龍電摩通二五購Ａ HKD 0.234 0.209 0.211 0.211 0.197 0.21 200,000 41,100
14285 SGALIBA@EC2112A阿里法興一乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 700,000 7,000
14291 MSLININ@EC2201A李寧摩利二一購Ａ HKD 0.12 0.145 0.148 - - 0.145 - -
14293 BI-HSBC@EC2201A匯豐中銀二一購Ａ HKD 0.02 - 0.03 - - 0.02 - -
14297 JPXINYI@EC2204B信義摩通二四購Ｂ HKD 0.153 0.16 0.166 0.167 0.155 0.163 1,640,000 265,460
14298 UB-AIA @EC2112A友邦瑞銀一乙購Ａ HKD 0.014 - - - - 0.014 - -
14299 JPSPDRG@EC2211AＳ金摩通二甲購Ａ HKD 0.116 0.115 0.117 - - 0.116 - -
14301 JP-CSC @EC2207A中投摩通二七購Ａ HKD N/A 0.197 0.202 - - N/A - -
14302 HTTENCT@EC2309A騰訊海通三九購Ａ HKD 0.138 0.139 0.14 0.136 0.129 0.139 4,800,000 626,950
14303 BP-GWMC@EC2202A長汽法巴二二購Ａ HKD 0.39 0.41 0.43 - - 0.41 - -
14305 UBTENCT@EC2209A騰訊瑞銀二九購Ａ HKD 0.03 0.033 0.035 0.03 0.03 0.033 150,000 4,500
14306 UB-CNBM@EC2112B國材瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14307 HTHDLIH@EC2204A海撈海通二四購Ａ HKD 0.109 0.131 0.134 0.132 0.114 0.131 27,840,000 3,503,320
14308 SG-AIA @EP2112C友邦法興一乙沽Ｃ HKD 0.26 0.232 0.243 - - 0.243 - -
14314 MB-SUNY@EP2201A舜光麥銀二一沽Ａ HKD 0.018 - - - - 0.018 - -
14316 MB-CMOB@EC2202A中移麥銀二二購Ａ HKD 0.082 - 0.097 0.096 0.08 0.096 880,000 73,810
14317 HT-BILI@EC2207A嗶哩海通二七購Ａ HKD 0.042 0.054 0.055 0.052 0.048 0.054 1,000,000 50,100
14318 HT-CTEL@EC2206A國信海通二六購Ａ HKD 0.103 0.107 0.111 0.108 0.099 0.107 3,480,000 352,260
14321 MB-HSBK@EC2210A恒生麥銀二十購Ａ HKD 0.048 0.046 0.047 0.044 0.043 0.046 750,000 32,625
14325 MB-CSPC@EC2201A石藥麥銀二一購Ａ HKD 0.027 - - - - 0.027 - -
14326 CSGSBIO@EC2207A金斯瑞信二七購Ａ HKD 0.188 0.199 0.201 0.20 0.187 0.199 5,530,000 1,072,070
14327 CSCRPOW@EC2112B潤電瑞信一乙購Ｂ HKD 2.05 1.99 2.02 - - 2.02 - -
14328 HSTENCT@EC2112D騰訊匯豐一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14329 CSTENCT@EC2206B騰訊瑞信二六購Ｂ HKD 0.016 0.013 0.018 - - 0.016 - -
14331 CS-HKEX@EC2206A港交瑞信二六購Ａ HKD 0.056 0.07 0.071 0.069 0.06 0.07 3,700,000 243,100
14332 CT-SHKP@EC2206A新地花旗二六購Ａ HKD 0.097 - - 0.099 0.095 0.097 21,640,000 2,108,755
14333 CSALIBA@EC2112B阿里瑞信一乙購Ｂ HKD 0.015 - 0.02 - - 0.015 - -
14335 CT-HSI @EC2204B恒指花旗二四購Ｂ HKD 0.041 - - 0.052 0.047 0.057 600,000 29,200
14336 CSALIBA@EC2112C阿里瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
14337 CT-HSI @EC2205A恒指花旗二五購Ａ HKD N/A - - - - N/A - -
14340 CT-HSI @EP2204C恒指花旗二四沽Ｃ HKD N/A - - - - N/A - -
14342 HSTENCT@EC2203A騰訊匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14343 HS-AIA @EC2112B友邦匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14347 MBTENCT@EC2112D騰訊麥銀一乙購Ｄ HKD 0.018 - - - - 0.018 - -
14349 CTXIAMI@EC2206B小米花旗二六購Ｂ HKD N/A - - - - N/A - -
14350 MSALIBA@EC2205B阿里摩利二五購Ｂ HKD N/A 0.119 0.12 - - N/A - -
14351 MSALIBA@EC2206C阿里摩利二六購Ｃ HKD 0.062 0.104 0.105 0.105 0.085 0.105 3,620,000 338,120
14352 HS-CUNI@EC2205A中聯匯豐二五購Ａ HKD 0.017 0.017 0.02 0.017 0.017 0.017 260,000 4,420
14353 MSALIBA@EC2209A阿里摩利二九購Ａ HKD 0.069 0.113 0.115 - - 0.113 - -
14356 UBALIBA@EC2203A阿里瑞銀二三購Ａ HKD 0.012 - 0.011 - - 0.011 - -
14358 CSALIBA@EC2208A阿里瑞信二八購Ａ HKD 0.058 0.09 0.094 - - 0.09 - -
14359 CSALIBA@EC2210A阿里瑞信二十購Ａ HKD 0.077 0.113 0.118 - - 0.113 - -
14365 DSALIBA@EC2209A阿里星展二九購Ａ HKD N/A 0.074 0.075 - - N/A - -
14368 DSALIBA@EC2206B阿里星展二六購Ｂ HKD N/A 0.082 0.083 - - N/A - -
14369 DSALIBA@EC2208A阿里星展二八購Ａ HKD N/A 0.083 0.084 - - N/A - -
14372 HT-ZGHL@EC2112A中升海通一乙購Ａ HKD 0.033 - - - - 0.033 - -
14377 GJ-BYD @EP2204A比迪國君二四沽Ａ HKD 0.275 0.25 0.26 - - 0.255 - -
14378 CT-CTWR@EC2205A鐵塔花旗二五購Ａ HKD N/A - - - - N/A - -
14386 GJ-BYD @EC2204A比迪國君二四購Ａ HKD 0.151 0.17 0.173 - - 0.171 - -
14389 GJ-HKEX@EC2203C港交國君二三購Ｃ HKD 0.109 0.155 0.158 0.15 0.135 0.155 330,000 46,500
14390 GJ-AIA @EP2203A友邦國君二三沽Ａ HKD 0.18 0.152 0.156 - - 0.156 - -
14391 HSPINAN@EC2203A平安匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14393 CT-GEG @EC2212A銀河花旗二乙購Ａ HKD 0.05 0.015 - - - 0.05 - -
14395 JPANTAS@EC2202A安踏摩通二二購Ａ HKD 0.01 0.01 0.014 - - 0.01 - -
14396 GJTENCT@EC2203G騰訊國君二三購Ｇ HKD 0.072 0.091 0.092 0.092 0.076 0.092 2,661,280,000 213,573,770
14399 JPALIBA@EC2203A阿里摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
14402 GJALIBA@EC2203C阿里國君二三購Ｃ HKD 0.032 0.064 0.072 0.056 0.046 0.064 2,250,000 118,680
14404 JP-KECL@EC2201A昆能摩通二一購Ａ HKD 0.089 0.111 0.113 0.109 0.103 0.111 482,000 52,238
14409 HTJOYCO@EC2112A家佳海通一乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14412 MS-HKEX@EC2210A港交摩利二十購Ａ HKD 0.028 0.036 0.038 - - 0.036 - -
14413 HTCLIFE@EC2112A中壽海通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14416 GJALIBA@EC2205A阿里國君二五購Ａ HKD 0.042 0.063 0.065 0.066 0.053 0.065 30,290,000 1,767,130
14418 MB-AAC @EP2208A瑞聲麥銀二八沽Ａ HKD 0.395 0.375 0.385 - - 0.385 - -
14420 GSPINAN@EC2112A平安高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14428 MB-CNBM@EP2301A國材麥銀三一沽Ａ HKD 0.236 0.224 0.228 0.231 0.227 0.227 860,000 197,100
14429 MBTENCT@EC2401A騰訊麥銀四一購Ａ HKD N/A 0.67 0.68 - - N/A - -
14430 HT-SUNY@EP2112A舜光海通一乙沽Ａ HKD 0.017 - 0.01 - - 0.01 - -
14432 HT-AAC @EC2203A瑞聲海通二三購Ａ HKD 0.013 - 0.018 - - 0.013 - -
14433 JP-WUXI@EC2201A藥明摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14438 BI-HSBC@EC2206A匯豐中銀二六購Ａ HKD 0.159 0.181 0.186 0.183 0.149 0.181 5,568,000 950,796
14449 MSALIBA@EC2204B阿里摩利二四購Ｂ HKD 0.066 0.108 0.11 0.11 0.084 0.108 24,650,000 2,326,220
14451 GS-PICC@EC2212A中險高盛二乙購Ａ HKD 0.129 0.137 0.138 0.138 0.134 0.138 40,000 5,440
14452 MSMTUAN@EP2112B美團摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14453 MSALIBA@EC2205C阿里摩利二五購Ｃ HKD 0.046 0.086 0.088 0.08 0.08 0.086 50,000 4,000
14454 MS-CMB @EC2112B招行摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14455 JPALIBA@EC2206G阿里摩通二六購Ｇ HKD 0.05 0.076 0.078 0.079 0.063 0.078 840,000 57,550
14457 JPZIJIN@EC2208A紫金摩通二八購Ａ HKD 0.117 0.123 0.127 - - 0.124 - -
14458 SGBAIDU@EC2201A百度法興二一購Ａ HKD 0.011 - - - - 0.011 - -
14460 MSTENCT@EC2208A騰訊摩利二八購Ａ HKD 0.077 0.106 0.108 0.105 0.097 0.106 1,060,000 107,140
14461 MSALIBA@EC2112E阿里摩利一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
14462 SGBAIDU@EC2203A百度法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14465 SGBAIDU@EC2206A百度法興二六購Ａ HKD 0.01 - - - - 0.01 - -
14466 CS-TTI @EC2205A創科瑞信二五購Ａ HKD 0.204 0.204 0.205 0.205 0.191 0.205 1,880,000 370,475
14473 CSZHJIN@EC2205A招金瑞信二五購Ａ HKD 0.114 0.115 0.116 0.12 0.109 0.116 1,640,000 186,855
14474 HS-HSI @EP2112E恒指匯豐一乙沽Ｅ HKD 0.50 0.425 0.45 - - 0.45 - -
14481 MBXINYI@EC2202A信義麥銀二二購Ａ HKD 0.013 - - - - 0.013 - -
14482 BP-AAC @EC2303B瑞聲法巴三三購Ｂ HKD 0.045 0.046 0.047 - - 0.046 - -
14483 BPGEELY@EC2202A吉利法巴二二購Ａ HKD 0.087 0.118 0.123 0.11 0.097 0.118 100,000 10,740
14486 CSMTUAN@EC2202E美團瑞信二二購Ｅ HKD 0.041 0.06 0.062 - - 0.06 - -
14487 HSPINAN@EP2112A平安匯豐一乙沽Ａ HKD 0.76 0.69 0.77 - - 0.76 - -
14488 CSJDCOM@EP2203B京東瑞信二三沽Ｂ HKD 0.315 0.315 0.32 0.345 0.335 0.32 650,000 223,900
14490 UBXPENG@EP2204A小鵬瑞銀二四沽Ａ HKD 0.196 0.178 0.181 0.18 0.177 0.178 1,960,000 351,040
14492 CS-ZGHL@EC2112A中升瑞信一乙購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
14493 BP-BYD @EC2202A比迪法巴二二購Ａ HKD 0.61 0.65 0.67 - - 0.65 - -
14494 BPCITSE@EC2203A中証法巴二三購Ａ HKD 0.057 0.064 0.068 0.068 0.065 0.067 130,000 8,770
14495 UBALIBA@EC2205B阿里瑞銀二五購Ｂ HKD 0.038 0.064 0.066 0.064 0.05 0.064 9,300,000 516,150
14499 UBALIBA@EC2208A阿里瑞銀二八購Ａ HKD 0.053 0.084 0.085 0.084 0.07 0.084 13,540,000 1,008,230
14500 UB-CCB @EC2207B建行瑞銀二七購Ｂ HKD 0.226 0.224 0.229 0.232 0.21 0.229 2,440,000 541,950
14502 VT-KECL@EC2209A昆能瑞通二九購Ａ HKD 0.255 0.275 0.29 0.285 0.275 0.285 90,000 25,050
14503 MBALIBA@EC2212A阿里麥銀二乙購Ａ HKD 0.016 0.019 0.038 - - 0.019 - -
14505 BPSUNAC@EC2201A融創法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
14506 BPPETCH@EC2203A中油法巴二三購Ａ HKD 0.097 0.088 0.093 - - 0.094 - -
14510 HTALIBA@EC2206C阿里海通二六購Ｃ HKD 0.047 0.054 - - - 0.054 - -
14511 HTALIBA@EP2203B阿里海通二三沽Ｂ HKD 0.44 0.275 0.305 0.35 0.305 0.30 60,000 19,650
14512 CS-AAC @EC2112A瑞聲瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14514 BPBAIDU@EC2201A百度法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14517 CS-ZTE @EC2112A中興瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14518 HT-CGDN@EC2205A碧桂海通二五購Ａ HKD 0.142 0.149 0.152 0.155 0.14 0.15 15,240,000 2,289,010
14520 CSEVERG@EC2202A恒大瑞信二二購Ａ HKD 0.011 - 0.015 - - 0.011 - -
14522 BPBAIDU@EC2201B百度法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14523 CS-ZAOL@EC2112C眾安瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
14526 CS-CSPC@EP2112A石藥瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14527 HTVANKE@EC2205A萬科海通二五購Ａ HKD 0.189 0.212 0.22 0.224 0.208 0.217 59,424,000 12,851,456
14530 CS-KECL@EC2201A昆能瑞信二一購Ａ HKD 0.065 0.083 0.084 0.082 0.078 0.083 600,000 48,370
14531 CS-MPSC@EC2112D微創瑞信一乙購Ｄ HKD 0.012 - - - - 0.012 - -
14532 GSJDCOM@EP2204A京東高盛二四沽Ａ HKD 0.26 0.24 0.25 0.249 0.235 0.24 2,100,000 504,700
14535 BIXIAMI@EC2112A小米中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
14537 GSALIBA@EC2210A阿里高盛二十購Ａ HKD 0.062 0.088 0.089 0.09 0.073 0.089 4,280,000 315,240
14539 SG-HKEX@EC2112A港交法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14543 BIALIBA@EP2112B阿里中銀一乙沽Ｂ HKD 0.88 0.72 0.82 - - 0.82 - -
14549 JPPETCH@EP2112A中油摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14551 GS-SGC @EC2207A國藥高盛二七購Ａ HKD 0.151 0.17 0.171 0.167 0.165 0.17 8,000 1,328
14552 JPXINYI@EC2112A信義摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14553 JPEVERG@EC2204A恒大摩通二四購Ａ HKD 0.025 - - - - 0.025 - -
14554 SG-HKEX@EC2210B港交法興二十購Ｂ HKD 0.029 0.034 0.036 0.035 0.032 0.035 4,750,000 158,250
14555 GSALIBA@EC2204B阿里高盛二四購Ｂ HKD 0.062 0.104 0.105 0.105 0.08 0.105 29,560,000 2,721,530
14557 JP-ZHY @EC2112A周鴨摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14559 JP-CPIC@EC2112A洋保摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14561 JPRAZER@EC2112A雷蛇摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14564 UB-KECL@EC2112A昆能瑞銀一乙購Ａ HKD 0.046 0.059 0.062 0.059 0.059 0.059 40,000 2,360
14565 SG-HKEX@EP2212A港交法興二乙沽Ａ HKD 0.17 0.151 0.153 0.163 0.153 0.153 700,000 111,400
14566 GSXIAMI@EC2206B小米高盛二六購Ｂ HKD 0.069 0.069 0.07 - - 0.069 - -
14571 SGALIBA@EC2205A阿里法興二五購Ａ HKD 0.045 0.075 0.078 0.068 0.064 0.075 1,200,000 80,300
14572 SGALIBA@EC2205B阿里法興二五購Ｂ HKD 0.061 0.097 0.099 0.088 0.082 0.097 780,000 67,080
14574 SGALIBA@EC2208B阿里法興二八購Ｂ HKD 0.081 0.12 0.123 0.115 0.104 0.12 760,000 82,800
14576 SGBAIDU@EC2207A百度法興二七購Ａ HKD 0.083 0.122 0.125 0.118 0.105 0.122 1,330,000 145,715
14577 SGKUASO@EC2204C快手法興二四購Ｃ HKD 0.069 0.083 0.085 0.084 0.079 0.084 240,000 19,770
14578 MSMTUAN@EC2205B美團摩利二五購Ｂ HKD N/A 0.113 0.114 - - N/A - -
14583 VT-AAC @EC2201A瑞聲瑞通二一購Ａ HKD 0.017 - - - - 0.017 - -
14585 MSMTUAN@EC2205C美團摩利二五購Ｃ HKD 0.101 0.129 0.131 0.131 0.11 0.129 1,090,000 133,980
14586 MSXIAMI@EP2209A小米摩利二九沽Ａ HKD 0.224 0.215 0.217 0.241 0.216 0.216 33,780,000 7,885,300
14588 MSXIAMI@EP2204B小米摩利二四沽Ｂ HKD N/A 0.203 0.205 - - N/A - -
14589 MS-TTI @EC2204A創科摩利二四購Ａ HKD 0.111 0.109 0.112 - - 0.111 - -
14590 VT-AAC @EC2203A瑞聲瑞通二三購Ａ HKD 0.015 0.011 0.017 - - 0.015 - -
14593 MSMTUAN@EC2203C美團摩利二三購Ｃ HKD 0.118 0.159 0.16 0.16 0.142 0.16 2,510,000 378,070
14597 MBBAIDU@EC2112A百度麥銀一乙購Ａ HKD 0.015 - - - - 0.015 - -
14598 VT-KECL@EC2201A昆能瑞通二一購Ａ HKD 0.061 0.074 0.079 0.076 0.068 0.076 450,000 32,730
14601 BP-BYD @EC2201A比迪法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14602 HT-CSPC@EC2112B石藥海通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
14603 MBMAOYA@EC2201A貓眼麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14607 MBZIJIN@EC2201B紫金麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14611 HT-ZAOL@EC2112B眾安海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14618 MS-KECL@EC2208A昆能摩利二八購Ａ HKD N/A 0.244 0.246 - - N/A - -
14621 HT-ZTE @EC2112A中興海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14622 HT-COSL@EC2112A海田海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14623 CTXIAMI@EP2112A小米花旗一乙沽Ａ HKD N/A - - - - N/A - -
14626 BPTENCT@EC2207D騰訊法巴二七購Ｄ HKD N/A 0.153 0.155 - - N/A - -
14628 CT-AAC @EC2202A瑞聲花旗二二購Ａ HKD 0.016 - 0.016 - - 0.016 - -
14631 CT-CSPC@EC2112C石藥花旗一乙購Ｃ HKD 0.015 - - - - 0.015 - -
14633 CTCITSE@EC2201A中証花旗二一購Ａ HKD 0.024 - 0.066 - - 0.03 - -
14634 BPTENCT@EC2206D騰訊法巴二六購Ｄ HKD N/A 0.151 0.153 - - N/A - -
14635 BPJDCOM@EC2207B京東法巴二七購Ｂ HKD N/A 0.116 0.119 - - N/A - -
14643 MSPINAN@EC2112A平安摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14647 CS-CCB @EC2112A建行瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14648 MBPINAN@EC2304A平安麥銀三四購Ａ HKD 0.125 - - - - 0.125 - -
14649 BP-NTES@EC2210A網易法巴二十購Ａ HKD 0.144 0.176 0.178 - - 0.176 - -
14650 MBGSBIO@EC2207A金斯麥銀二七購Ａ HKD 0.159 0.171 0.174 0.177 0.167 0.171 600,000 102,000
14651 MB-SHEC@EC2204A上電麥銀二四購Ａ HKD 0.083 0.075 0.084 - - 0.083 - -
14652 MBNOEDU@EC2203A新教麥銀二三購Ａ HKD 0.10 - - - - 0.10 - -
14653 MB-JDHI@EC2201A京健麥銀二一購Ａ HKD 0.02 - 0.022 - - 0.02 - -
14659 DS-CRBH@EC2206A華啤星展二六購Ａ HKD 0.08 0.092 0.094 0.09 0.076 0.092 2,400,000 194,600
14660 DSALIBA@EC2204A阿里星展二四購Ａ HKD 0.064 0.104 0.105 0.107 0.083 0.104 136,480,000 12,386,910
14663 MBEVERG@EC2204A恒大麥銀二四購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14665 BIGEELY@EC2112A吉利中銀一乙購Ａ HKD 0.024 - - - - 0.024 - -
14667 DS-BILI@EC2203B嗶哩星展二三購Ｂ HKD 0.035 0.049 0.05 0.049 0.042 0.049 950,000 40,910
14669 BI-ACMT@EC2112A海螺中銀一乙購Ａ HKD 0.021 - - - - 0.021 - -
14670 CSGANFE@EC2112A贛鋒瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14671 CSNOEDU@EC2112B新教瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14672 MBALIBA@EC2206E阿里麥銀二六購Ｅ HKD 0.092 - - 0.147 0.118 0.147 1,100,000 140,600
14673 MB-CGSH@EC2209A碧務麥銀二九購Ａ HKD 0.164 0.22 0.223 0.188 0.187 0.22 100,000 18,750
14674 MB-DFMG@EC2212A東風麥銀二乙購Ａ HKD 0.164 0.181 0.183 - - 0.181 - -
14676 CS-GAC @EC2112B廣汽瑞信一乙購Ｂ HKD 0.022 0.026 0.028 - - 0.026 - -
14679 GJALIBA@EC2204A阿里國君二四購Ａ HKD 0.071 0.113 0.115 0.114 0.083 0.114 5,320,260,000 537,825,430
14683 CSSMORE@EC2203A思摩瑞信二三購Ａ HKD 0.061 0.056 0.057 0.06 0.054 0.057 4,910,000 282,080
14684 GJMTUAN@EP2204B美團國君二四沽Ｂ HKD 0.485 0.415 0.42 - - 0.42 - -
14687 CS-HSBC@EC2201A匯豐瑞信二一購Ａ HKD 0.01 0.011 0.012 - - 0.011 - -
14692 JP-AIA @EC2112A友邦摩通一乙購Ａ HKD 0.011 0.011 0.012 - - 0.011 - -
14693 GJ-NTES@EP2209A網易國君二九沽Ａ HKD 0.28 0.25 0.255 - - 0.255 - -
14697 JPYIHAI@EC2204A頤海摩通二四購Ａ HKD 0.028 0.031 0.032 - - 0.031 - -
14699 GJKUASO@EC2206A快手國君二六購Ａ HKD 0.084 0.098 0.099 0.103 0.089 0.099 514,100,000 47,910,630
14704 EAALIBA@EC2212A阿里東亞二乙購Ａ HKD 0.127 0.181 0.183 0.183 0.155 0.181 22,180,000 3,761,600
14706 EATENCT@EP2206A騰訊東亞二六沽Ａ HKD N/A 0.45 0.455 - - N/A - -
14710 BICNOOC@EC2112B海油中銀一乙購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
14711 MSVANKE@EC2206A萬科摩利二六購Ａ HKD 0.219 0.241 0.246 0.249 0.245 0.246 760,000 187,580
14712 HTYIHAI@EC2112B頤海海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14713 HT-LUYE@EC2202A綠藥海通二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
14714 HS-NTES@EC2206A網易匯豐二六購Ａ HKD 0.127 0.151 0.155 0.152 0.134 0.151 40,670,000 5,733,690
14716 HT-CCB @EC2204A建行海通二四購Ａ HKD 0.02 - - - - 0.02 - -
14720 SG-AAC @EC2202A瑞聲法興二二購Ａ HKD 0.035 - 0.035 - - 0.035 - -
14722 CT-HSBC@EC2112A匯豐花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14724 HSGEELY@EC2203C吉利匯豐二三購Ｃ HKD 0.085 0.109 0.112 - - 0.109 - -
14728 HS-HSI @EP2212A恒指匯豐二乙沽Ａ HKD N/A 0.232 0.235 - - N/A - -
14731 CTALIBA@EC2202A阿里花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
14733 HTSMORE@EC2112A思摩海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14734 VTKUASO@EP2112A快手瑞通一乙沽Ａ HKD 0.83 0.78 0.88 - - 0.83 - -
14735 VT-CTEL@EC2203A國信瑞通二三購Ａ HKD 0.053 0.054 0.058 - - 0.055 - -
14738 HS-BYD @EC2205A比迪匯豐二五購Ａ HKD 0.146 0.158 0.165 - - 0.159 - -
14739 SGCNOOC@EC2112D海油法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
14740 HSJDCOM@EC2206A京東匯豐二六購Ａ HKD 0.108 0.103 0.108 0.107 0.103 0.107 120,000 12,600
14741 HS-SUNY@EC2206A舜光匯豐二六購Ａ HKD 0.24 0.233 0.24 0.227 0.225 0.234 800,000 180,800
14742 MS-ACMT@EC2206A海螺摩利二六購Ａ HKD 0.155 0.192 0.196 0.191 0.176 0.192 2,020,000 375,240
14749 VTEVERG@EC2201A恒大瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14750 MS-ALS @EC2204A雅生摩利二四購Ａ HKD 0.089 0.106 0.108 - - 0.106 - -
14751 MSALIBA@EP2204B阿里摩利二四沽Ｂ HKD 0.305 0.199 0.201 0.233 0.20 0.20 20,650,000 4,448,335
14752 GSTENCT@EC2212B騰訊高盛二乙購Ｂ HKD 0.041 0.048 0.049 0.046 0.045 0.048 550,000 24,800
14757 CSPOMRT@EC2205A泡瑪瑞信二五購Ａ HKD 0.149 0.14 0.142 0.144 0.13 0.14 1,300,000 181,210
14758 CSHDLIH@EC2205B海撈瑞信二五購Ｂ HKD 0.225 0.255 0.26 0.25 0.234 0.25 7,830,000 1,930,290
14762 JP-BYD @EC2201A比迪摩通二一購Ａ HKD 0.58 0.62 0.64 - - 0.62 - -
14765 MB-JMJ @EC2201A九毛麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
14770 CS-ENN @EC2207A新奧瑞信二七購Ａ HKD 0.195 0.184 0.185 0.195 0.179 0.184 3,190,000 593,880
14773 MBCCCCL@EC2201A中交麥銀二一購Ａ HKD 0.032 0.01 0.05 - - 0.032 - -
14775 CS-GAC @EC2205A廣汽瑞信二五購Ａ HKD 0.174 0.189 0.191 0.197 0.179 0.191 1,400,000 260,600
14776 CSXPENG@EP2204A小鵬瑞信二四沽Ａ HKD 0.203 0.188 0.189 0.20 0.183 0.189 1,240,000 234,790
14780 CSALIBA@EP2204A阿里瑞信二四沽Ａ HKD 0.30 0.25 0.255 0.275 0.244 0.255 3,320,000 836,975
14782 GJ-AAC @EC2202A瑞聲國君二二購Ａ HKD 0.01 - - - - 0.01 - -
14783 CS-CRBH@EC2206A華啤瑞信二六購Ａ HKD N/A 0.117 0.118 - - N/A - -
14785 CSNFSPR@EC2303A農泉瑞信三三購Ａ HKD 0.213 0.221 0.223 0.221 0.22 0.221 20,000 4,410
14787 CSNFSPR@EC2306A農泉瑞信三六購Ａ HKD N/A 0.194 0.195 - - N/A - -
14789 VTBAIDU@EC2112B百度瑞通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
14791 CS-NTES@EC2204A網易瑞信二四購Ａ HKD 0.168 0.186 0.187 0.20 0.176 0.186 7,695,000 1,440,770
14795 CSCNOOC@EC2112B海油瑞信一乙購Ｂ HKD 0.014 - - - - 0.014 - -
14796 CS-BOCL@EC2112B中行瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
14798 DS-BYD @EP2312A比迪星展三乙沽Ａ HKD 0.228 0.222 0.223 - - 0.223 - -
14799 DS-BYD @EP2202A比迪星展二二沽Ａ HKD 0.26 0.226 0.227 0.265 0.229 0.227 4,700,000 1,128,800
14801 HT-ENN @EC2207A新奧海通二七購Ａ HKD 0.21 0.198 0.20 0.209 0.186 0.198 13,630,000 2,686,320
14804 SGTENCT@EP2204A騰訊法興二四沽Ａ HKD 0.185 0.164 0.165 0.181 0.165 0.165 250,000 44,150
14807 HT-CRBH@EC2206A華啤海通二六購Ａ HKD 0.10 0.111 0.116 - - 0.112 - -
14808 BI-LINK@EC2112A領展中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
14813 JP-ACMT@EC2112A海螺摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14823 CSCSOFT@EC2112A中軟瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14825 CSBUDWS@EC2112A百威瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14826 CS-ICBC@EC2202A工行瑞信二二購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
14827 CSGEELY@EC2112B吉利瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
14828 HT-SUNY@EC2204B舜光海通二四購Ｂ HKD 0.128 0.124 0.13 - - 0.128 - -
14830 HTZHJIN@EC2112A招金海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14831 UBALIBA@EC2210A阿里瑞銀二十購Ａ HKD 0.068 0.104 0.106 0.104 0.089 0.104 4,880,000 454,130
14832 UBJDCOM@EP2203A京東瑞銀二三沽Ａ HKD 0.34 0.335 0.34 0.37 0.355 0.34 700,000 254,250
14833 HT-SDWG@EC2112A威高海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14834 UB-JDHI@EC2204A京健瑞銀二四購Ａ HKD 0.096 0.12 0.122 0.123 0.114 0.122 5,305,000 630,235
14835 UBJDCOM@EC2205A京東瑞銀二五購Ａ HKD 0.084 0.079 0.08 0.086 0.071 0.08 27,490,000 2,135,910
14837 UBJDCOM@EC2205B京東瑞銀二五購Ｂ HKD 0.116 0.112 0.114 0.121 0.101 0.114 1,360,000 146,755
14840 UBTENCT@EC2212B騰訊瑞銀二乙購Ｂ HKD 0.043 0.05 0.051 0.048 0.044 0.05 2,300,000 103,900
14844 UB-HSBC@EC2201A匯豐瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14846 CT-HSBC@EP2112A匯豐花旗一乙沽Ａ HKD 0.077 - - - - 0.053 - -
14848 CT-AAC @EC2208A瑞聲花旗二八購Ａ HKD 0.023 - 0.028 - - 0.023 - -
14849 CT-SUNY@EC2112A舜光花旗一乙購Ａ HKD 0.065 - - 0.058 0.053 0.058 60,000 3,330
14850 UBMTUAN@EC2206B美團瑞銀二六購Ｂ HKD 0.04 0.053 0.055 0.052 0.044 0.053 4,220,000 193,850
14854 MS-CRRC@EC2112A中車摩利一乙購Ａ HKD 0.014 - - - - 0.014 - -
14855 UB-BYD @EP2205A比迪瑞銀二五沽Ａ HKD 0.177 0.159 0.16 0.18 0.161 0.16 9,740,000 1,662,880
14858 GSCITSE@EC2201A中証高盛二一購Ａ HKD 0.022 0.028 0.031 0.029 0.029 0.029 5,000 145
14865 MS-ACMT@EC2112A海螺摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14868 MBPINAN@EC2301A平安麥銀三一購Ａ HKD 0.018 - - - - 0.018 - -
14871 MBCSOFT@EC2209A中軟麥銀二九購Ａ HKD 0.137 - - - - 0.137 - -
14872 MBBAIDU@EC2202A百度麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14873 UBGEELY@EP2206A吉利瑞銀二六沽Ａ HKD 0.285 0.247 0.249 0.275 0.255 0.249 380,000 102,000
14875 MBJDCOM@EC2201A京東麥銀二一購Ａ HKD 0.027 0.025 - 0.03 0.02 0.025 225,000 5,240
14876 MBPICCG@EC2202A人保麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14877 MBCRGAS@EC2206A華燃麥銀二六購Ａ HKD 0.091 - - 0.109 0.089 0.108 2,880,000 289,280
14881 MBRAZER@EC2112A雷蛇麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14883 MB-MPSC@EC2203A微創麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
14884 UB-BILI@EC2206A嗶哩瑞銀二六購Ａ HKD 0.042 0.054 0.055 0.051 0.049 0.054 1,010,000 50,450
14886 MB-SJM @EC2202A澳博麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14887 MSALIBA@EC2112A阿里摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14888 MB-SMIC@EC2201A中芯麥銀二一購Ａ HKD 0.035 - - 0.036 0.034 0.034 400,000 13,940
14889 MBPETCH@EC2206A中油麥銀二六購Ａ HKD 0.154 - - 0.161 0.153 0.158 800,000 126,160
14890 MBCNOOC@EC2212A海油麥銀二乙購Ａ HKD 0.095 - - 0.096 0.094 0.094 2,150,000 203,975
14895 UB-BILI@EC2204A嗶哩瑞銀二四購Ａ HKD 0.059 0.072 0.076 0.071 0.064 0.072 1,100,000 74,480
14897 GJALIBA@EC2201C阿里國君二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14899 CSTBREW@EC2112A青啤瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
14906 VT-GWMC@EP2206A長汽瑞通二六沽Ａ HKD 0.46 0.44 0.46 0.48 0.455 0.455 640,000 298,975
14907 VT-JDHI@EC2206A京健瑞通二六購Ａ HKD 0.115 0.134 0.14 0.138 0.133 0.138 125,000 16,887
14909 VT-CGSH@EC2204B碧務瑞通二四購Ｂ HKD 0.108 0.164 0.166 0.162 0.13 0.163 815,000 109,630
14914 VT-GWMC@EC2206A長汽瑞通二六購Ａ HKD 0.164 0.176 0.184 - - 0.177 - -
14920 VTSMORE@EC2207A思摩瑞通二七購Ａ HKD N/A 0.265 0.29 - - N/A - -
14924 VT-CRBH@EC2210A華啤瑞通二十購Ａ HKD 0.178 0.193 0.196 - - 0.193 - -
14925 CSALIBA@EP2112A阿里瑞信一乙沽Ａ HKD 0.89 0.76 0.83 - - 0.83 - -
14926 CSALIBA@EC2201B阿里瑞信二一購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
14928 CS-HKEX@EP2112A港交瑞信一乙沽Ａ HKD 0.018 - - - - 0.018 - -
14937 JPCENEV@EC2112C恒汽摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
14945 JP-WXAT@EC2112A藥康摩通一乙購Ａ HKD 0.015 0.011 0.013 - - 0.012 - -
14950 JPCSOFT@EC2112A中軟摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14953 HSPINAN@EC2212B平安匯豐二乙購Ｂ HKD 0.025 0.03 0.035 0.031 0.03 0.031 200,000 6,150
14954 SG-ACMT@EC2112A海螺法興一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
14956 SG-BYD @EC2202A比迪法興二二購Ａ HKD 0.62 0.65 0.69 - - 0.65 - -
14957 SGCP&CC@EC2206A中化法興二六購Ａ HKD 0.055 0.06 0.062 0.058 0.058 0.06 40,000 2,320
14959 JP-BYD @EC2204A比迪摩通二四購Ａ HKD 0.099 0.113 0.114 - - 0.113 - -
14961 SG-NCI @EC2112A新保法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14963 JPJDCOM@EP2203A京東摩通二三沽Ａ HKD 0.35 0.33 0.335 0.37 0.335 0.335 200,000 70,500
14964 UBEVERG@EC2202A恒大瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14966 JP-CGSH@EC2204A碧務摩通二四購Ａ HKD 0.099 0.151 0.153 0.153 0.118 0.153 10,520,000 1,485,710
14967 UB-CCB @EC2112A建行瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
14973 JPMTUAN@EC2203A美團摩通二三購Ａ HKD 0.059 0.083 0.085 0.081 0.065 0.083 130,000 9,650
14976 BI-HSI @EC2112D恒指中銀一乙購Ｄ HKD 0.018 - - - - 0.018 - -
14977 SGLENOV@EC2206A聯想法興二六購Ａ HKD 0.044 0.046 0.049 0.042 0.042 0.047 280,000 11,760
14980 JP-BYD @EP2204A比迪摩通二四沽Ａ HKD 0.265 0.238 0.24 - - 0.24 - -
14986 UBTENCT@EC2206A騰訊瑞銀二六購Ａ HKD 0.01 0.01 - - - 0.01 - -
14988 HT-BYD @EC2112A比迪海通一乙購Ａ HKD 0.64 0.485 0.64 - - 0.64 - -
14991 JPJDCOM@EC2205A京東摩通二五購Ａ HKD 0.114 0.101 0.102 - - 0.102 - -
14995 SG-CGSH@EC2204A碧務法興二四購Ａ HKD 0.097 0.146 0.149 0.142 0.11 0.146 13,080,000 1,610,545
15000 SG-NTES@EP2209A網易法興二九沽Ａ HKD 0.26 0.223 0.229 0.246 0.223 0.223 5,910,000 1,381,430
15007 HTAVICN@EC2201A中科海通二一購Ａ HKD 0.035 0.032 0.037 - - 0.035 - -
15011 GSJDCOM@EC2205A京東高盛二五購Ａ HKD 0.117 0.109 0.111 0.109 0.107 0.109 10,000 1,080
15013 GSTENCT@EC2205A騰訊高盛二五購Ａ HKD 0.053 0.063 0.064 - - 0.063 - -
15014 CT-BYD @EP2112A比迪花旗一乙沽Ａ HKD 0.015 - - - - 0.015 - -
15016 VT-JDHI@EC2112B京健瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15017 GS-BILI@EC2204A嗶哩高盛二四購Ａ HKD 0.028 0.036 0.037 - - 0.036 - -
15020 VT-BYD @EC2201A比迪瑞通二一購Ａ HKD 0.425 0.465 0.495 - - 0.465 - -
15033 GS-AIA @EC2209B友邦高盛二九購Ｂ HKD 0.034 0.036 0.037 - - 0.036 - -
15035 GS-AAC @EC2204A瑞聲高盛二四購Ａ HKD 0.084 0.088 0.089 - - 0.088 - -
15038 MS-CPIC@EC2112A洋保摩利一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15041 MS-BYD @EC2201A比迪摩利二一購Ａ HKD 0.51 0.56 0.58 - - 0.56 - -
15042 MS-CSPC@EC2112B石藥摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15043 MS-JMJ @EC2202A九毛摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
15044 MBTENCT@EC2201A騰訊麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
15045 MS-MNIU@EC2112A蒙牛摩利一乙購Ａ HKD 0.01 - 0.019 - - 0.01 - -
15046 MS-AAC @EC2209A瑞聲摩利二九購Ａ HKD 0.026 0.023 0.027 - - 0.026 - -
15047 GSJDCOM@EP2203A京東高盛二三沽Ａ HKD 0.325 0.28 0.32 0.33 0.295 0.295 1,260,000 372,050
15048 MSTENCT@EC2202E騰訊摩利二二購Ｅ HKD N/A 0.37 0.375 - - N/A - -
15050 MS-PICC@EC2209A中險摩利二九購Ａ HKD 0.054 0.058 0.06 0.059 0.059 0.059 60,000 3,540
15052 MB-YZCM@EC2204B兗煤麥銀二四購Ｂ HKD 0.465 - - 0.47 0.435 0.445 1,390,000 624,750
15053 MBCP&CC@EC2204A中化麥銀二四購Ａ HKD 0.037 0.038 - 0.037 0.037 0.038 20,000 740
15055 CS-SDWG@EC2207A威高瑞信二七購Ａ HKD 0.167 0.19 0.192 0.194 0.18 0.19 2,368,000 440,176
15056 CSXIAMI@EP2209A小米瑞信二九沽Ａ HKD 0.195 0.19 0.191 0.20 0.192 0.191 2,792,000 547,824
15057 MB-CTEL@EC2207A國信麥銀二七購Ａ HKD 0.112 - - 0.115 0.104 0.115 1,440,000 159,306
15061 MB-CMOB@EC2204A中移麥銀二四購Ａ HKD 0.04 0.04 0.048 0.047 0.039 0.045 2,650,000 114,635
15062 MB-HSBC@EC2202A匯豐麥銀二二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
15064 MBALIBA@EC2307A阿里麥銀三七購Ａ HKD 0.074 0.02 0.083 0.08 0.08 0.08 20,000 1,600
15069 CSXIAMI@EC2205B小米瑞信二五購Ｂ HKD N/A 0.091 0.092 - - N/A - -
15070 MBCMOLY@EC2205A洛鉬麥銀二五購Ａ HKD 0.113 0.101 0.106 0.108 0.101 0.101 885,000 92,550
15071 GJGEELY@EC2112A吉利國君一乙購Ａ HKD 0.011 - 0.011 - - 0.01 - -
15078 HS-CPIC@EC2112A洋保匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
15081 HSTENCT@EC2112F騰訊匯豐一乙購Ｆ HKD 0.018 - - - - 0.018 - -
15082 HSMTUAN@EP2112A美團匯豐一乙沽Ａ HKD 0.30 0.212 0.222 0.246 0.246 0.222 150,000 36,900
15085 CS-WYNN@EC2203B永利瑞信二三購Ｂ HKD 0.042 0.052 0.053 0.043 0.043 0.052 200,000 8,600
15088 CS-CPIC@EC2112A洋保瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
15092 CSBAIDU@EC2205A百度瑞信二五購Ａ HKD 0.105 0.153 0.157 0.152 0.14 0.153 1,135,000 166,730
15094 CS-CTIH@EC2112A太保瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15096 CSALIHI@EC2112B里康瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15097 CSALIHI@EP2204A里康瑞信二四沽Ａ HKD 0.86 0.82 0.86 - - 0.86 - -
15098 CS-BILI@EC2203B嗶哩瑞信二三購Ｂ HKD N/A 0.054 0.055 - - N/A - -
15102 CSPETCH@EC2112A中油瑞信一乙購Ａ HKD 0.021 0.02 0.022 0.021 0.02 0.021 88,000 1,818
15107 CSPETCH@EP2112A中油瑞信一乙沽Ａ HKD 0.015 - - - - 0.015 - -
15108 CSCP&CC@EP2112A中化瑞信一乙沽Ａ HKD 0.056 0.016 0.02 - - 0.019 - -
15110 CS-WXAT@EC2112A藥康瑞信一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
15113 CSEVGPS@EC2112A恒業瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15115 CSCSHEN@EC2202A神華瑞信二二購Ａ HKD 0.165 0.143 0.146 0.184 0.139 0.142 2,280,000 377,290
15119 UB-HKEX@EP2112A港交瑞銀一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15120 UB-ACMT@EC2112A海螺瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15122 UB-CPIC@EC2112A洋保瑞銀一乙購Ａ HKD 0.018 - 0.02 - - 0.018 - -
15124 UB-WXAT@EC2112A藥康瑞銀一乙購Ａ HKD 0.014 - - - - 0.014 - -
15132 UB-AAC @EC2207A瑞聲瑞銀二七購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
15133 CT-CNBM@EC2207A國材花旗二七購Ａ HKD N/A - - - - N/A - -
15134 UB-AAC @EC2112B瑞聲瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
15137 JP-CGDN@EC2203A碧桂摩通二三購Ａ HKD 0.04 0.043 0.045 - - 0.044 - -
15139 CTJDCOM@EP2203A京東花旗二三沽Ａ HKD 0.35 - - - - 0.38 - -
15142 CSTENCT@EP2204A騰訊瑞信二四沽Ａ HKD 0.191 0.17 0.171 - - 0.171 - -
15144 JP-MPSC@EC2112C微創摩通一乙購Ｃ HKD 0.012 - - - - 0.012 - -
15150 JP-XD @EC2201A心動摩通二一購Ａ HKD 0.021 0.027 0.028 - - 0.026 - -
15152 JP-AAC @EC2112A瑞聲摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
15153 JP-CLIT@EC2112C閱文摩通一乙購Ｃ HKD 0.014 - - - - 0.014 - -
15154 HTRAZER@EC2201A雷蛇海通二一購Ａ HKD 0.06 0.04 0.055 0.035 0.034 0.04 1,000,000 34,400
15155 HT-CTFJ@EC2112A周福海通一乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
15156 CTMTUAN@EP2207A美團花旗二七沽Ａ HKD 0.34 - - - - 0.34 - -
15158 JPGSBIO@EC2206A金斯摩通二六購Ａ HKD 0.152 0.16 0.161 0.16 0.147 0.16 80,000 12,410
15159 CT-GEG @EC2205A銀河花旗二五購Ａ HKD 0.174 0.175 - - - 0.193 - -
15160 CT-SUNY@EC2204B舜光花旗二四購Ｂ HKD 0.13 - - 0.134 0.117 0.128 27,040,000 3,336,870
15163 VT-AIA @EC2203A友邦瑞通二三購Ａ HKD 0.02 0.02 0.024 0.022 0.022 0.022 200,000 4,400
15164 CTJDCOM@EC2206A京東花旗二六購Ａ HKD 0.146 - - - - 0.15 - -
15165 VT-AIA @EC2210A友邦瑞通二十購Ａ HKD 0.031 0.029 0.035 - - 0.031 - -
15169 VTSUNAC@EC2112A融創瑞通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15170 GS-CPIC@EC2112A洋保高盛一乙購Ａ HKD 0.015 - - - - 0.015 - -
15174 JPHSCEI@EC2208A中企摩通二八購Ａ HKD 0.092 0.108 0.109 0.10 0.098 0.108 78,000,000 7,684,000
15176 JPHSTEC@EC2206A恒科摩通二六購Ａ HKD 0.101 0.134 0.135 0.135 0.114 0.135 41,410,000 5,100,390
15178 MSFOPHA@EC2112A復醫摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15179 MSFOPHA@EC2201A復醫摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15181 MS-AAC @EC2112A瑞聲摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
15182 MBYIHAI@EC2203A頤海麥銀二三購Ａ HKD 0.039 - - 0.046 0.041 0.046 2,900,000 126,750
15183 MB-KECL@EC2202A昆能麥銀二二購Ａ HKD 0.06 0.072 0.076 0.073 0.069 0.072 1,330,000 94,690
15187 JPALIBA@EC2204C阿里摩通二四購Ｃ HKD 0.082 0.132 0.134 0.137 0.108 0.134 2,130,000 266,005
15190 MB-BYD @EC2208A比迪麥銀二八購Ａ HKD 0.375 0.405 0.41 0.405 0.37 0.405 1,200,000 464,250
15192 JPALIHI@EC2207A里康摩通二七購Ａ HKD 0.07 0.086 0.087 0.086 0.077 0.086 4,600,000 368,280
15194 JPCP&CC@EC2204A中化摩通二四購Ａ HKD 0.127 0.145 0.147 0.147 0.135 0.147 3,360,000 469,300
15196 JPPETCH@EC2203A中油摩通二三購Ａ HKD 0.115 0.116 0.118 0.122 0.115 0.118 1,440,000 172,220
15197 MB-BYD @EC2201C比迪麥銀二一購Ｃ HKD 0.48 - - - - 0.48 - -
15198 MB-CRRC@EC2201A中車麥銀二一購Ａ HKD 0.018 - - - - 0.018 - -
15200 MB-ZTE @EC2202A中興麥銀二二購Ａ HKD 0.02 0.014 0.023 - - 0.02 - -
15209 MB-BYD @EP2201C比迪麥銀二一沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15210 JPCRPOW@EC2201A潤電摩通二一購Ａ HKD 1.90 1.81 1.87 - - 1.86 - -
15212 HS-ZTE @EC2112A中興匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15213 JPBAIDU@EC2209A百度摩通二九購Ａ HKD 0.127 0.185 0.186 0.167 0.166 0.185 200,000 33,300
15215 CSCSHST@EC2205A南科瑞信二五購Ａ HKD 0.025 0.032 0.033 - - 0.032 - -
15216 CS-WUXI@EC2112A藥明瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15217 SGTENCT@EP2208A騰訊法興二八沽Ａ HKD 0.18 0.162 0.163 0.174 0.17 0.163 700,000 120,800
15219 CSCSOFT@EC2202A中軟瑞信二二購Ａ HKD 0.04 0.052 0.053 0.052 0.048 0.052 92,000 4,740
15220 CSASMPT@EC2203A太科瑞信二三購Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
15223 CS-AIA @EC2203A友邦瑞信二三購Ａ HKD 0.017 0.021 0.022 0.022 0.022 0.022 50,000 1,100
15224 CS-CGDN@EC2203A碧桂瑞信二三購Ａ HKD N/A 0.042 0.044 - - N/A - -
15225 CSINBIO@EC2202A信藥瑞信二二購Ａ HKD 0.017 - - - - 0.017 - -
15226 MS-ZTE @EC2112A中興摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽Ａ HKD 0.212 0.206 0.208 - - 0.208 - -
15229 MB-DFMG@EC2201A東風麥銀二一購Ａ HKD 0.45 0.35 0.45 - - 0.45 - -
15230 BP-BYD @EC2201C比迪法巴二一購Ｃ HKD 0.39 0.43 0.45 - - 0.43 - -
15232 JP-XYS @EC2201A信光摩通二一購Ａ HKD 0.015 0.012 0.019 0.011 0.011 0.012 200,000 2,200
15234 JPSMORE@EC2209A思摩摩通二九購Ａ HKD 0.226 0.216 0.217 0.221 0.214 0.216 720,000 157,265
15236 JP-CKH @EC2112A長和摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15237 VTCNOOC@EP2208A海油瑞通二八沽Ａ HKD N/A 0.22 0.225 - - N/A - -
15238 JP-COSL@EC2112A海田摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15239 JPHLAND@EC2201A恒地摩通二一購Ａ HKD 0.016 - - - - 0.016 - -
15240 JP-SHKP@EP2112A新地摩通一乙沽Ａ HKD 0.80 0.74 0.78 - - 0.78 - -
15241 UB-JMJ @EC2112A九毛瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
15242 UBPETCH@EC2112B中油瑞銀一乙購Ｂ HKD 0.013 0.011 0.014 - - 0.013 - -
15243 UBNOEDU@EC2112A新教瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15244 UB-MPSC@EC2112A微創瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15245 UB-CSPC@EC2112B石藥瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15246 VTSMORE@EC2207B思摩瑞通二七購Ｂ HKD 0.186 0.179 0.185 0.186 0.178 0.179 500,000 91,915
15247 UBCSHEN@EC2203A神華瑞銀二三購Ａ HKD 0.129 0.11 0.118 - - 0.112 - -
15248 UB-PICC@EC2209A中險瑞銀二九購Ａ HKD 0.055 0.061 0.063 0.062 0.059 0.061 3,600,000 217,320
15252 VT-SPA @EC2112A太Ａ瑞通一乙購Ａ HKD 0.05 - - - - 0.05 - -
15253 VT-AGBK@EC2112B農行瑞通一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15254 VT-NCI @EC2112B新保瑞通一乙購Ｂ HKD 0.017 - 0.02 - - 0.017 - -
15256 VTCSHCL@EC2112B遠海瑞通一乙購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
15257 BI-COVS@EC2112A中海中銀一乙購Ａ HKD 0.032 - - - - 0.032 - -
15259 VT-HKEX@EC2205A港交瑞通二五購Ａ HKD 0.13 0.165 0.168 0.164 0.142 0.165 4,700,000 707,580
15261 VT-HKEX@EP2204A港交瑞通二四沽Ａ HKD 0.214 0.159 0.162 0.187 0.159 0.159 2,510,000 444,980
15262 VTALIBA@EC2204B阿里瑞通二四購Ｂ HKD 0.058 0.105 0.109 0.105 0.08 0.105 31,130,000 2,891,670
15264 BI-CPIC@EC2112A洋保中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
15266 VT-CSPC@EC2206A石藥瑞通二六購Ａ HKD 0.183 0.186 0.19 0.187 0.18 0.185 520,000 95,320
15269 VTALIBA@EP2204B阿里瑞通二四沽Ｂ HKD 0.33 0.22 0.227 - - 0.227 - -
15270 DSZIJIN@EP2206A紫金星展二六沽Ａ HKD 0.154 0.146 0.147 0.153 0.15 0.147 784,000 118,610
15272 BIHSTEC@EP2112A恒科中銀一乙沽Ａ HKD 0.41 0.34 0.36 - - 0.36 - -
15275 DSZIJIN@EC2208A紫金星展二八購Ａ HKD 0.136 0.143 0.144 0.139 0.135 0.143 204,000 28,190
15278 DSGANFE@EC2203B贛鋒星展二三購Ｂ HKD 0.103 0.093 0.094 0.108 0.086 0.093 7,600,000 750,440
15284 MBALIBA@EP2207A阿里麥銀二七沽Ａ HKD N/A - - - - N/A - -
15285 MBSANDS@EC2206A金沙麥銀二六購Ａ HKD 0.126 0.164 0.166 0.162 0.138 0.164 1,248,000 189,240
15286 MB-CSPC@EC2210A石藥麥銀二十購Ａ HKD 0.243 0.227 0.232 0.231 0.226 0.228 760,000 174,270
15289 MBBOCHK@EC2207A中銀麥銀二七購Ａ HKD 0.243 0.25 0.255 0.248 0.233 0.25 1,000,000 238,890
15290 GS-BOCL@EC2207A中行高盛二七購Ａ HKD 0.021 0.02 0.023 0.023 0.023 0.023 250,000 5,750
15291 VT-PAHT@EC2206A平醫瑞通二六購Ａ HKD 0.167 0.204 0.211 0.218 0.193 0.204 1,178,000 232,062
15292 GS-PSBC@EC2112A郵銀高盛一乙購Ａ HKD 0.198 0.209 0.211 0.214 0.156 0.211 2,947,000 583,765
15293 MB-SFMG@EC2301A復電麥銀三一購Ａ HKD N/A - - - - N/A - -
15294 MB-CCB @EC2210A建行麥銀二十購Ａ HKD 0.26 0.255 0.265 - - 0.26 - -
15296 HTGEELY@EC2112A吉利海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15298 HTALIBA@EC2201A阿里海通二一購Ａ HKD 0.01 - - - - 0.01 - -
15301 MBBOCOM@EC2208A交銀麥銀二八購Ａ HKD 0.175 0.163 0.167 - - 0.167 - -
15303 MBSUNTI@EC2302A新天麥銀三二購Ａ HKD 0.355 0.345 - 0.37 0.345 0.37 1,270,000 452,375
15304 UBJIANC@EC2204B江銅瑞銀二四購Ｂ HKD 0.071 0.073 0.075 0.073 0.07 0.073 1,540,000 110,280
15310 CT-BYD @EC2112B比迪花旗一乙購Ｂ HKD 0.34 - - - - 0.36 - -
15311 CTALIHI@EC2112A里康花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15313 CT-SHKP@EC2202A新地花旗二二購Ａ HKD 0.021 - - - - 0.021 - -
15315 UB-BYD @EC2204A比迪瑞銀二四購Ａ HKD 0.098 0.112 0.113 0.113 0.093 0.112 14,680,000 1,515,790
15316 MS-CLIT@EC2112B閱文摩利一乙購Ｂ HKD 0.014 - - - - 0.014 - -
15317 MSPETCH@EC2201A中油摩利二一購Ａ HKD 0.018 0.015 0.017 0.018 0.017 0.017 338,000 6,024
15320 JPTENCT@EP2212A騰訊摩通二乙沽Ａ HKD 0.192 0.176 0.177 0.187 0.177 0.177 900,000 164,400
15321 SGPETCH@EC2112A中油法興一乙購Ａ HKD 0.02 - - - - 0.02 - -
15322 MBCSHCL@EC2201A遠海麥銀二一購Ａ HKD 0.012 0.011 0.031 - - 0.012 - -
15323 MBCSOFT@EC2207A中軟麥銀二七購Ａ HKD 0.056 - - 0.05 0.05 0.05 20,000 1,000
15325 MB-CPIC@EC2201A洋保麥銀二一購Ａ HKD 0.017 - - - - 0.017 - -
15326 MB-WUXI@EC2201A藥明麥銀二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15327 GJKUASO@EP2112A快手國君一乙沽Ａ HKD 0.86 0.81 0.90 - - 0.86 - -
15328 GJ-CMOB@EC2112A中移國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15330 UB-ALS @EC2204A雅生瑞銀二四購Ａ HKD 0.087 0.103 0.105 0.116 0.103 0.103 7,530,000 810,130
15332 UB-CGSH@EC2204B碧務瑞銀二四購Ｂ HKD 0.091 0.142 0.145 0.143 0.109 0.143 2,575,000 333,600
15335 BI-AGBK@EC2112A農行中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
15338 BI-ZAOL@EC2112B眾安中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
15339 BIALIBA@EC2112A阿里中銀一乙購Ａ HKD 0.01 - 0.022 - - 0.01 - -
15340 MSLENOV@EC2112A聯想摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
15341 UBNFSPR@EC2306A農泉瑞銀三六購Ａ HKD 0.185 0.191 0.193 - - 0.191 - -
15342 UB-CRBH@EC2206A華啤瑞銀二六購Ａ HKD 0.098 0.099 0.101 0.10 0.087 0.10 2,200,000 208,800
15343 CS-BYD @EC2112B比迪瑞信一乙購Ｂ HKD 0.295 0.34 0.35 0.335 0.335 0.34 15,000 5,025
15345 CSCSOFT@EC2112B中軟瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15347 UBSPDRG@EC2211AＳ金瑞銀二甲購Ａ HKD 0.12 0.119 0.121 - - 0.12 - -
15348 CS-CMS @EC2112A康哲瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15349 CSCP&CC@EC2202A中化瑞信二二購Ａ HKD 0.021 0.023 0.025 - - 0.023 - -
15350 CS-SHKP@EC2112C新地瑞信一乙購Ｃ HKD N/A - - - - N/A - -
15351 UBTENCT@EC2205C騰訊瑞銀二五購Ｃ HKD 0.09 0.114 0.115 0.114 0.093 0.114 17,720,000 1,778,130
15352 CSCSHCL@EC2112C遠海瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15354 CSCSHCL@EP2112A遠海瑞信一乙沽Ａ HKD 0.042 0.017 0.023 - - 0.023 - -
15358 GS-HKEX@EP2203B港交高盛二三沽Ｂ HKD 0.177 0.125 0.127 0.158 0.127 0.127 1,150,000 162,390
15359 CS-BYD @EP2112B比迪瑞信一乙沽Ｂ HKD 0.013 - - - - 0.013 - -
15361 CS-AGBK@EC2112B農行瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15363 JP-FGG @EC2202A福萊摩通二二購Ａ HKD 0.113 0.108 0.11 - - 0.11 - -
15364 JPGEELY@EC2112A吉利摩通一乙購Ａ HKD 0.013 - 0.013 0.01 0.01 0.01 500,000 5,000
15368 JPPETCH@EC2112A中油摩通一乙購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
15370 JP-BYD @EC2112A比迪摩通一乙購Ａ HKD 0.325 0.37 0.38 0.33 0.33 0.37 100,000 33,000
15371 JP-CTFJ@EC2112A周福摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15372 JP-SDWG@EC2112B威高摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
15373 JP-CKA @EC2112A長實摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
15374 UB-XYS @EC2112B信光瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15375 GSMTUAN@EC2203B美團高盛二三購Ｂ HKD 0.12 0.156 0.157 0.155 0.13 0.156 1,660,000 228,760
15378 UBCSHST@EC2205A南科瑞銀二五購Ａ HKD 0.02 0.025 0.026 - - 0.025 - -
15379 UBZCRRC@EC2203A株車瑞銀二三購Ａ HKD 0.164 0.171 0.175 - - 0.172 - -
15385 UB-CGDN@EC2203A碧桂瑞銀二三購Ａ HKD 0.017 0.019 0.023 - - 0.019 - -
15388 HTPETCH@EP2112A中油海通一乙沽Ａ HKD 0.023 - - - - 0.023 - -
15389 MBNDPHL@EC2201A玖龍麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
15390 HTCNOOC@EP2112A海油海通一乙沽Ａ HKD 0.095 - 0.105 - - 0.095 - -
15392 HT-SJM @EC2201A澳博海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15393 HT-XYS @EC2112B信光海通一乙購Ｂ HKD 0.023 - 0.023 - - 0.023 - -
15395 HT-CLPG@EC2112A龍電海通一乙購Ａ HKD 0.238 0.163 - - - 0.238 - -
15396 HTPETCH@EC2201A中油海通二一購Ａ HKD 0.027 0.026 0.033 - - 0.027 - -
15397 GSALIHI@EC2208A里康高盛二八購Ａ HKD 0.07 0.083 0.084 0.086 0.077 0.083 180,000 14,900
15398 JPTENCT@EP2208A騰訊摩通二八沽Ａ HKD 0.182 0.164 0.165 0.178 0.166 0.165 800,000 138,450
15399 GS-BILI@EC2203A嗶哩高盛二三購Ａ HKD 0.035 0.047 0.048 - - 0.047 - -
15402 UB-HSI @EP2112A恒指瑞銀一乙沽Ａ HKD 0.027 0.01 0.011 0.022 0.01 0.01 39,090,000 571,920
15403 HTCSOFT@EC2112A中軟海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15404 GSCSHCL@EC2112A遠海高盛一乙購Ａ HKD 0.015 - 0.013 - - 0.013 - -
15405 GS-HSBC@EC2112B匯豐高盛一乙購Ｂ HKD 0.011 - - - - 0.011 - -
15406 JPTENCT@EC2210A騰訊摩通二十購Ａ HKD 0.091 0.105 0.106 0.105 0.094 0.105 3,600,000 358,300
15407 GS-PAHT@EC2112A平醫高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15409 VT-CMOB@EC2112B中移瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
15410 UB-HSI @EP2112B恒指瑞銀一乙沽Ｂ HKD 0.244 0.201 0.206 - - 0.206 - -
15412 VT-BYD @EP2112B比迪瑞通一乙沽Ｂ HKD 0.02 - - - - 0.02 - -
15414 VT-CPIC@EC2112A洋保瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15416 VTCNOOC@EC2203A海油瑞通二三購Ａ HKD 0.028 0.023 0.029 - - 0.028 - -
15417 MSPINAN@EC2112C平安摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15418 MSALIBA@EC2201B阿里摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15419 GSBAIDU@EC2207A百度高盛二七購Ａ HKD 0.084 0.122 0.123 0.109 0.109 0.122 100,000 10,900
15421 MSGEELY@EC2112B吉利摩利一乙購Ｂ HKD 0.01 - - - - 0.01 - -
15422 DSXIAMI@EC2203C小米星展二三購Ｃ HKD 0.086 0.088 0.089 0.095 0.07 0.088 3,066,000 237,876
15423 MBALIBA@EC2201D阿里麥銀二一購Ｄ HKD 0.02 - - - - 0.02 - -
15425 MB-BYD @EC2202B比迪麥銀二二購Ｂ HKD 0.175 0.204 0.207 0.205 0.168 0.205 4,250,000 787,950
15426 MBPINAN@EC2201C平安麥銀二一購Ｃ HKD 0.02 - 0.02 - - 0.02 - -
15427 MBTENCT@EC2112E騰訊麥銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15428 CSXIAMI@EC2209A小米瑞信二九購Ａ HKD N/A 0.131 0.132 - - N/A - -
15429 MBTENCT@EP2112B騰訊麥銀一乙沽Ｂ HKD 1.01 - - - - 1.01 - -
15431 BPPETCH@EC2203B中油法巴二三購Ｂ HKD 0.064 0.057 0.06 0.061 0.061 0.06 20,000 1,220
15432 BPCLIFE@EC2205A中壽法巴二五購Ａ HKD 0.033 0.038 0.039 - - 0.038 - -
15433 BPKUASO@EC2201A快手法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15434 CSXIAMI@EC2205C小米瑞信二五購Ｃ HKD N/A 0.117 0.118 - - N/A - -
15435 BPTENCT@EC2204C騰訊法巴二四購Ｃ HKD 0.022 0.024 0.025 - - 0.024 - -
15436 BPMTUAN@EC2202A美團法巴二二購Ａ HKD 0.02 0.027 0.028 - - 0.027 - -
15438 BP-HKEX@EC2204A港交法巴二四購Ａ HKD 0.102 0.137 0.141 0.138 0.116 0.138 2,820,000 370,040
15442 DSXIAMI@EC2205A小米星展二五購Ａ HKD 0.108 0.112 0.113 0.118 0.092 0.111 2,600,000 274,650
15445 BPTENCT@EC2301A騰訊法巴三一購Ａ HKD 0.043 0.047 0.048 0.046 0.043 0.047 1,400,000 62,600
15446 GJXIAMI@EC2203B小米國君二三購Ｂ HKD 0.135 0.136 0.138 0.138 0.12 0.136 150,750,000 20,354,396
15447 MS-CCB @EC2207A建行摩利二七購Ａ HKD 0.153 0.146 0.148 0.153 0.135 0.146 12,509,000 1,823,327
15450 SGCNOOC@EC2112E海油法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15451 SG-SUNY@EC2112A舜光法興一乙購Ａ HKD 0.043 0.031 0.039 - - 0.039 - -
15453 MBXIAMI@EC2207B小米麥銀二七購Ｂ HKD 0.175 0.176 0.18 0.176 0.157 0.176 3,306,000 548,070
15454 GJCNOOC@EC2203A海油國君二三購Ａ HKD 0.029 0.029 0.031 0.03 0.03 0.03 2,800,000 84,000
15455 MB-HKEX@EC2207A港交麥銀二七購Ａ HKD 0.92 1.11 1.12 1.04 1.04 1.11 10,000 10,400
15456 GJCNOOC@EC2112A海油國君一乙購Ａ HKD 0.011 - - - - 0.011 - -
15458 MSXIAMI@EC2112B小米摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15459 MSXIAMI@EC2201A小米摩利二一購Ａ HKD 0.014 - - - - 0.014 - -
15460 MS-HSBC@EC2112B匯豐摩利一乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 300,000 3,000
15461 MBALIHI@EC2207A里康麥銀二七購Ａ HKD 0.14 0.171 0.174 0.172 0.154 0.172 2,780,000 448,550
15462 MS-HSBC@EC2206A匯豐摩利二六購Ａ HKD 0.052 0.062 0.063 0.063 0.05 0.062 872,000 50,652
15463 MS-HKEX@EC2112C港交摩利一乙購Ｃ HKD 0.023 0.034 0.04 0.04 0.023 0.04 470,000 16,560
15464 MS-CPIC@EC2112B洋保摩利一乙購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
15465 MS-BYD @EC2112B比迪摩利一乙購Ｂ HKD 0.197 0.247 0.26 0.25 0.176 0.25 410,000 83,250
15466 MSKUASO@EC2201A快手摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15467 MS-ACMT@EC2112B海螺摩利一乙購Ｂ HKD 0.01 - - - - 0.01 - -
15468 MS-CCB @EC2204A建行摩利二四購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
15469 MS-IGG @EC2203AＩＧ摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
15470 MS-XYS @EC2112B信光摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15471 UBXIAMI@EC2205B小米瑞銀二五購Ｂ HKD 0.08 0.082 0.084 0.081 0.068 0.082 13,370,000 978,446
15472 CS-XYS @EC2112A信光瑞信一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15473 CS-AIA @EC2209A友邦瑞信二九購Ａ HKD 0.029 0.031 0.032 - - 0.031 - -
15474 UBXIAMI@EC2205C小米瑞銀二五購Ｃ HKD 0.108 0.109 0.111 0.105 0.091 0.109 7,698,000 756,078
15476 DS-NTES@EC2205A網易星展二五購Ａ HKD 0.175 0.234 0.237 0.237 0.21 0.233 510,000 114,765
15478 DS-NTES@EP2209A網易星展二九沽Ａ HKD 0.29 0.26 0.27 0.285 0.28 0.27 20,000 5,650
15480 DS-HKEX@EC2203A港交星展二三購Ａ HKD 0.156 0.207 0.209 0.206 0.17 0.207 11,060,000 2,046,290
15481 CSYIHAI@EC2112B頤海瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15482 CSPETCH@EC2112B中油瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15483 DSXIAMI@EC2204A小米星展二四購Ａ HKD 0.171 0.176 0.177 0.187 0.147 0.176 28,250,000 4,569,510
15484 CSALIHI@EC2210A里康瑞信二十購Ａ HKD N/A 0.172 0.173 - - N/A - -
15485 CSXPENG@EC2205B小鵬瑞信二五購Ｂ HKD 0.173 0.189 0.192 0.193 0.193 0.192 100,000 19,300
15486 CSSMORE@EC2209A思摩瑞信二九購Ａ HKD 0.218 0.208 0.209 0.221 0.202 0.209 2,900,000 606,950
15487 UBPETCH@EC2201A中油瑞銀二一購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
15488 UBPETCH@EC2112C中油瑞銀一乙購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
15489 UBCNOOC@EC2112D海油瑞銀一乙購Ｄ HKD 0.012 - - - - 0.012 - -
15490 CS-BYD @EC2204A比迪瑞信二四購Ａ HKD 0.119 0.136 0.137 0.136 0.113 0.136 3,525,000 445,245
15492 CSLIAUT@EC2206A理想瑞信二六購Ａ HKD 0.156 0.17 0.172 0.175 0.165 0.174 420,000 70,320
15493 CSXIAMI@EC2204D小米瑞信二四購Ｄ HKD 0.182 0.188 0.189 0.198 0.157 0.188 3,028,000 511,028
15494 UBGANFE@EC2112A贛鋒瑞銀一乙購Ａ HKD 0.064 0.042 0.048 0.058 0.04 0.042 1,300,000 57,400
15495 UB-BYD @EP2112A比迪瑞銀一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15496 UB-BYD @EC2112B比迪瑞銀一乙購Ｂ HKD 0.145 0.174 0.181 0.154 0.148 0.174 450,000 68,800
15498 CS-HKEX@EC2205A港交瑞信二五購Ａ HKD 0.192 0.205 0.208 0.233 0.20 0.206 7,690,000 1,640,690
15499 UB-BYD @EC2112C比迪瑞銀一乙購Ｃ HKD 0.25 0.29 0.295 0.25 0.25 0.29 150,000 37,500
15500 UB-FGG @EC2202A福萊瑞銀二二購Ａ HKD 0.116 0.11 0.112 0.116 0.103 0.109 4,560,000 487,375
15501 CS-HKEX@EC2205B港交瑞信二五購Ｂ HKD N/A 0.179 0.18 - - N/A - -
15503 UBGEELY@EC2112B吉利瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15506 JPCSOFT@EC2203A中軟摩通二三購Ａ HKD 0.054 0.069 0.07 - - 0.069 - -
15510 GSANTAS@EC2201A安踏高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
15512 GS-GEG @EC2210A銀河高盛二十購Ａ HKD 0.018 0.018 0.019 0.018 0.017 0.018 6,570,000 112,690
15515 HT-BYD @EC2112B比迪海通一乙購Ｂ HKD 0.315 0.25 0.315 - - 0.315 - -
15516 HT-BYD @EP2112A比迪海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15517 GJALIBA@EC2210A阿里國君二十購Ａ HKD 0.079 0.118 0.122 - - 0.118 - -
15518 HT-FGG @EC2205A福萊海通二五購Ａ HKD 0.211 0.201 0.206 0.204 0.196 0.202 2,270,000 447,675
15519 HTSMORE@EC2203A思摩海通二三購Ａ HKD 0.065 0.061 0.063 0.067 0.06 0.062 13,890,000 864,900
15520 CTTENCT@EC2203C騰訊花旗二三購Ｃ HKD 0.076 - - - - 0.076 - -
15521 VT-AIA @EP2210A友邦瑞通二十沽Ａ HKD 0.26 0.249 0.275 - - 0.26 - -
15524 VT-SUNY@EP2112A舜光瑞通一乙沽Ａ HKD 0.019 - - - - 0.019 - -
15525 CTALIHI@EP2203A里康花旗二三沽Ａ HKD 0.69 - - - - 0.69 - -
15526 CTLENOV@EC2203B聯想花旗二三購Ｂ HKD 0.057 - - - - 0.064 - -
15527 CT-AIA @EC2206A友邦花旗二六購Ａ HKD 0.019 - - - - 0.019 - -
15530 CT-HKEX@EC2204A港交花旗二四購Ａ HKD 0.111 - - 0.145 0.143 0.146 260,000 37,440
15531 CT-BYD @EP2112B比迪花旗一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
15532 CT-SUNY@EP2206A舜光花旗二六沽Ａ HKD 0.248 - - 0.255 0.249 0.249 390,000 98,010
15533 CTALIBA@EC2204C阿里花旗二四購Ｃ HKD 0.064 0.107 0.111 0.11 0.084 0.109 45,410,000 4,263,080
15534 CTALIBA@EC2205A阿里花旗二五購Ａ HKD 0.059 - - 0.092 0.075 0.092 12,490,000 1,055,720
15538 UBSMORE@EC2209A思摩瑞銀二九購Ａ HKD 0.213 0.202 0.205 0.208 0.206 0.205 400,000 82,800
15540 HT-AAC @EC2207A瑞聲海通二七購Ａ HKD 0.023 0.027 0.029 - - 0.027 - -
15541 UBHSTEC@EC2208A恒科瑞銀二八購Ａ HKD 0.094 0.12 0.122 0.118 0.111 0.12 560,000 66,010
15543 UBHSTEC@EP2205A恒科瑞銀二五沽Ａ HKD 0.166 0.134 0.135 - - 0.135 - -
15544 MS-SUNY@EC2112A舜光摩利一乙購Ａ HKD 0.183 0.18 0.186 - - 0.183 - -
15545 UB-CTFJ@EC2204A周福瑞銀二四購Ａ HKD 0.095 0.091 0.094 0.094 0.087 0.091 6,160,000 558,420
15550 MS-SUNY@EC2112B舜光摩利一乙購Ｂ HKD 0.035 0.027 0.031 0.031 0.031 0.031 100,000 3,100
15551 MS-GWMC@EC2201A長汽摩利二一購Ａ HKD 0.209 0.236 0.246 - - 0.237 - -
15552 UBALIHI@EC2208A里康瑞銀二八購Ａ HKD 0.072 0.087 0.088 0.087 0.077 0.087 1,480,000 120,320
15553 MS-CRBH@EC2203A華啤摩利二三購Ａ HKD 0.051 0.065 0.068 0.066 0.053 0.066 850,000 48,210
15554 GSPINAN@EC2212A平安高盛二乙購Ａ HKD 0.016 0.019 0.021 0.02 0.015 0.02 23,625,000 410,725
15555 MBKUASO@EC2201B快手麥銀二一購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
15556 UB-BYD @EP2312A比迪瑞銀三乙沽Ａ HKD 0.211 0.205 0.206 - - 0.206 - -
15557 MB-GEG @EC2201A銀河麥銀二一購Ａ HKD 0.053 - - - - 0.053 - -
15558 SG-SMIC@EC2211A中芯法興二甲購Ａ HKD 0.029 0.029 - 0.029 0.029 0.029 500,000 14,500
15559 MBZHIST@EC2201A中重麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15560 MB-WPC @EC2201A濰柴麥銀二一購Ａ HKD 0.05 0.03 0.049 0.03 0.03 0.03 200,000 6,000
15561 UBBAIDU@EC2209A百度瑞銀二九購Ａ HKD 0.135 0.186 0.188 - - 0.186 - -
15562 MB-CTFJ@EC2201A周福麥銀二一購Ａ HKD 0.041 - 0.05 - - 0.041 - -
15563 MB-CPIC@EC2203A洋保麥銀二三購Ａ HKD 0.021 0.022 0.03 - - 0.022 - -
15565 MB-DFMG@EC2202A東風麥銀二二購Ａ HKD 0.149 0.179 0.185 - - 0.179 - -
15566 GS-AIA @EC2210A友邦高盛二十購Ａ HKD 0.018 0.019 0.02 - - 0.019 - -
15567 BIPETCH@EC2112A中油中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
15568 BICITSE@EC2202A中証中銀二二購Ａ HKD 0.044 0.054 0.064 - - 0.056 - -
15569 BIANTAS@EC2201A安踏中銀二一購Ａ HKD 0.015 - 0.022 - - 0.015 - -
15570 BI-PAHT@EC2112A平醫中銀一乙購Ａ HKD 0.028 - - - - 0.028 - -
15574 UBBAIDU@EC2205A百度瑞銀二五購Ａ HKD 0.101 0.153 0.155 0.153 0.13 0.153 7,310,000 1,002,285
15577 UBALIBA@EC2204C阿里瑞銀二四購Ｃ HKD 0.083 0.134 0.136 0.134 0.106 0.134 6,985,000 834,115
15578 SGBUDWS@EC2112A百威法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15580 UBXIAMI@EP2209A小米瑞銀二九沽Ａ HKD 0.193 0.189 0.191 0.21 0.193 0.191 640,000 132,172
15581 SG-CCB @EC2202A建行法興二二購Ａ HKD 0.01 - - - - 0.01 - -
15582 SG-CMB @EC2212A招行法興二乙購Ａ HKD 0.167 0.166 0.169 0.169 0.162 0.166 700,000 114,800
15584 UBALIBA@EC2209B阿里瑞銀二九購Ｂ HKD 0.069 0.107 0.109 0.108 0.091 0.107 7,720,000 741,110
15585 UB-NTES@EP2209A網易瑞銀二九沽Ａ HKD 0.26 0.231 0.233 0.248 0.233 0.233 2,700,000 653,370
15586 SGCMOLY@EC2205A洛鉬法興二五購Ａ HKD 0.109 0.098 0.103 0.098 0.096 0.098 630,000 61,140
15588 SG-CNBM@EC2202A國材法興二二購Ａ HKD 0.029 0.036 0.038 0.036 0.036 0.036 250,000 9,000
15589 BITENCT@EC2203A騰訊中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
15590 UBTENCT@EC2204C騰訊瑞銀二四購Ｃ HKD 0.12 0.15 0.152 0.15 0.125 0.15 7,160,000 948,650
15592 UBTENCT@EP2209A騰訊瑞銀二九沽Ａ HKD 0.168 0.148 0.149 0.167 0.148 0.148 28,160,000 4,546,240
15593 GSMTUAN@EC2208A美團高盛二八購Ａ HKD 0.033 0.039 0.04 0.039 0.035 0.039 3,235,000 121,125
15594 SG-CPIC@EC2112A洋保法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
15595 SGCITSE@EC2203A中証法興二三購Ａ HKD 0.142 0.155 0.161 0.17 0.152 0.16 11,040,000 1,794,340
15598 SG-ICBC@EC2203A工行法興二三購Ａ HKD 0.012 - - - - 0.012 - -
15599 UB-BYD @EP2204A比迪瑞銀二四沽Ａ HKD 0.219 0.195 0.197 0.221 0.196 0.197 865,000 181,730
15602 UBALIBA@EC2205C阿里瑞銀二五購Ｃ HKD 0.059 0.093 0.094 0.094 0.074 0.094 4,033,510,000 318,234,400
15603 HS-CRRC@EC2209A中車匯豐二九購Ａ HKD 0.046 0.047 0.049 - - 0.047 - -
15604 SGXIAMI@EC2205C小米法興二五購Ｃ HKD 0.195 0.195 0.196 0.196 0.17 0.196 12,586,000 2,233,902
15605 HS-CUNI@EC2206A中聯匯豐二六購Ａ HKD 0.026 0.02 0.029 - - 0.026 - -
15606 HSCCCCL@EC2210A中交匯豐二十購Ａ HKD 0.101 0.103 0.107 0.107 0.094 0.107 7,230,000 730,245
15607 SG-LINK@EC2112A領展法興一乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15608 SGXIAMI@EC2209A小米法興二九購Ａ HKD 0.131 0.131 0.134 0.129 0.115 0.131 1,148,000 140,624
15609 MBXIAMI@EC2201A小米麥銀二一購Ａ HKD 0.18 0.177 0.197 - - 0.18 - -
15610 SGXIAMI@EC2210A小米法興二十購Ａ HKD 0.173 0.175 0.177 0.173 0.155 0.175 3,718,000 611,380
15611 CS-ACMT@EC2112A海螺瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15612 CSEVERG@EC2202B恒大瑞信二二購Ｂ HKD 0.014 - 0.011 0.013 0.013 0.011 80,000 1,040
15613 CSCENEV@EC2112B恒汽瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15614 SGKUASO@EP2206A快手法興二六沽Ａ HKD 0.37 0.33 0.335 - - 0.335 - -
15617 CSFOPHA@EC2112B復醫瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15618 VTXIAMI@EC2204B小米瑞通二四購Ｂ HKD 0.181 0.182 0.186 - - 0.182 - -
15620 CS-SUNY@EC2112B舜光瑞信一乙購Ｂ HKD 0.045 0.04 0.044 - - 0.043 - -
15622 JP-KLTH@EC2112A新東摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15623 HTXPENG@EC2203A小鵬海通二三購Ａ HKD 0.157 0.169 0.173 0.178 0.155 0.173 74,490,000 12,638,700
15625 MB-SZIG@EP2202A申洲麥銀二二沽Ａ HKD 0.027 - - - - 0.027 - -
15626 HTXIAMI@EC2203B小米海通二三購Ｂ HKD 0.121 0.124 0.126 0.126 0.102 0.125 165,224,000 18,605,128
15627 HT-CGSH@EC2204A碧務海通二四購Ａ HKD 0.108 0.162 0.165 0.162 0.128 0.162 190,740,000 28,258,010
15629 GSMTUAN@EP2204C美團高盛二四沽Ｃ HKD 0.40 0.33 0.335 - - 0.335 - -
15630 UBPINAN@EP2112A平安瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15631 CSTENCT@EC2212B騰訊瑞信二乙購Ｂ HKD 0.045 0.052 0.053 0.052 0.046 0.052 500,000 24,700
15632 UB-CRRC@EC2112A中車瑞銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
15633 BITENCT@EP2112B騰訊中銀一乙沽Ｂ HKD 0.465 0.43 0.465 - - 0.465 - -
15635 UB-AIA @EC2209A友邦瑞銀二九購Ａ HKD 0.03 0.033 0.034 - - 0.033 - -
15636 GSALIBA@EC2205B阿里高盛二五購Ｂ HKD 0.054 0.087 0.088 0.088 0.071 0.088 11,680,000 921,180
15638 GSALIBA@EC2205C阿里高盛二五購Ｃ HKD 0.066 0.104 0.106 0.106 0.083 0.106 7,120,000 632,790
15639 UB-WUXI@EC2112A藥明瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15640 GSTENCT@EC2203H騰訊高盛二三購Ｈ HKD 0.198 0.249 0.25 0.248 0.21 0.249 21,860,000 4,956,390
15641 GS-HKEX@EC2205A港交高盛二五購Ａ HKD 0.162 0.207 0.208 0.205 0.182 0.207 6,620,000 1,314,380
15642 UBPINAN@EC2112C平安瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15643 UB-GEG @EC2210A銀河瑞銀二十購Ａ HKD 0.021 0.023 0.024 0.023 0.021 0.023 775,000 17,475
15645 JPALIBA@EC2206H阿里摩通二六購Ｈ HKD 0.064 0.097 0.098 0.098 0.085 0.097 2,289,560,000 205,475,720
15648 JPXPENG@EC2205A小鵬摩通二五購Ａ HKD 0.178 0.19 0.192 0.197 0.176 0.192 9,410,000 1,774,730
15651 JPGEELY@EC2203B吉利摩通二三購Ｂ HKD 0.057 0.078 0.079 - - 0.077 - -
15652 HTZIJIN@EC2112A紫金海通一乙購Ａ HKD 0.023 0.01 - - - 0.023 - -
15657 CTJDCOM@EC2112A京東花旗一乙購Ａ HKD 0.224 - - - - 0.224 - -
15658 JP-NTES@EC2206A網易摩通二六購Ａ HKD 0.142 0.161 0.164 0.155 0.145 0.16 50,820,000 7,688,990
15660 CT-AAC @EC2112A瑞聲花旗一乙購Ａ HKD 0.025 - - - - 0.025 - -
15666 MS-AIA @EC2203A友邦摩利二三購Ａ HKD 0.012 0.012 0.016 0.016 0.012 0.016 1,840,000 26,560
15667 MS-AAC @EC2207A瑞聲摩利二七購Ａ HKD 0.017 0.011 0.017 - - 0.017 - -
15668 JPXIAMI@EC2203C小米摩通二三購Ｃ HKD 0.133 0.136 0.138 0.123 0.122 0.136 200,000 24,500
15670 JP-HKEX@EC2204A港交摩通二四購Ａ HKD 0.162 0.213 0.214 0.212 0.178 0.213 90,030,000 17,756,930
15672 MS-BYD @EP2112A比迪摩利一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15675 JP-HKEX@EC2205A港交摩通二五購Ａ HKD 0.17 0.222 0.224 0.219 0.20 0.222 13,250,000 2,825,130
15676 CS-WYNN@EC2112A永利瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
15678 JPZIJIN@EC2112C紫金摩通一乙購Ｃ HKD 0.022 0.024 0.027 - - 0.024 - -
15679 CSWEIMO@EC2204A微盟瑞信二四購Ａ HKD 0.01 - - - - 0.01 - -
15682 JP-WYNN@EC2204A永利摩通二四購Ａ HKD 0.018 - 0.04 - - 0.018 - -
15683 JPCSA50@EC2202A南中摩通二二購Ａ HKD 0.014 0.01 0.015 - - 0.014 - -
15685 JP-CTFJ@EC2206A周福摩通二六購Ａ HKD 0.146 0.142 0.145 - - 0.145 - -
15686 VTXIAMI@EC2203A小米瑞通二三購Ａ HKD 0.096 0.101 0.104 0.10 0.091 0.101 516,000 48,206
15689 MS-GWMC@EC2205A長汽摩利二五購Ａ HKD 0.138 0.15 0.153 0.155 0.129 0.151 12,730,000 1,770,120
15690 JP-CGHL@EC2112A中燃摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15691 JPCP&CC@EC2112A中化摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15692 MSJDCOM@EC2205B京東摩利二五購Ｂ HKD N/A 0.082 0.083 - - N/A - -
15693 JPFTA50@EC2203AＡ中摩通二三購Ａ HKD 0.039 0.043 0.044 - - 0.043 - -
15694 JP-DFMG@EC2112A東風摩通一乙購Ａ HKD 0.055 0.071 0.073 0.071 0.07 0.071 400,000 28,200
15695 JP-GR&F@EC2112A富力摩通一乙購Ａ HKD 0.017 - - - - 0.017 - -
15697 CTTENCT@EP2204A騰訊花旗二四沽Ａ HKD 0.184 - - - - 0.168 - -
15698 MSCMOLY@EC2209A洛鉬摩利二九購Ａ HKD 0.135 0.125 0.127 - - 0.127 - -
15700 GSXIAMI@EC2112A小米高盛一乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
15703 VTPINAN@EC2112B平安瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15706 GJGEELY@EC2203A吉利國君二三購Ａ HKD 0.075 0.102 0.104 0.104 0.078 0.104 103,160,000 8,278,520
15709 GJALIBA@EC2205B阿里國君二五購Ｂ HKD 0.059 0.097 0.101 - - 0.097 - -
15711 MBGEELY@EC2201B吉利麥銀二一購Ｂ HKD 0.06 0.029 - - - 0.06 - -
15712 MBFOPHA@EC2202A復醫麥銀二二購Ａ HKD 0.02 - 0.05 - - 0.02 - -
15713 MSSMORE@EC2208A思摩摩利二八購Ａ HKD 0.188 0.181 0.183 - - 0.183 - -
15714 MS-HUAP@EC2205A華能摩利二五購Ａ HKD 0.29 0.315 0.33 0.315 0.315 0.315 38,000 11,970
15715 MSJDCOM@EC2205C京東摩利二五購Ｃ HKD N/A 0.19 0.192 0.208 0.184 0.192 41,165,000 8,003,610
15717 MBLENOV@EP2205A聯想麥銀二五沽Ａ HKD 0.154 0.14 0.147 0.163 0.147 0.145 1,970,000 315,520
15718 MB-AAC @EC2201B瑞聲麥銀二一購Ｂ HKD 0.019 - - - - 0.019 - -
15724 MSTENCT@EC2206A騰訊摩利二六購Ａ HKD 0.146 0.181 0.182 0.179 0.152 0.181 5,910,000 958,110
15725 BISPDRG@EC2203BＳ金中銀二三購Ｂ HKD 0.07 0.062 0.07 - - 0.07 - -
15726 MS-HSBC@EC2205B匯豐摩利二五購Ｂ HKD 0.122 0.146 0.148 0.151 0.116 0.147 10,056,000 1,398,160
15727 MS-HSBC@EC2207A匯豐摩利二七購Ａ HKD 0.157 0.197 0.198 0.203 0.158 0.197 8,940,000 1,624,180
15728 MB-SUNY@EC2205A舜光麥銀二五購Ａ HKD 0.138 - - 0.14 0.136 0.14 1,140,000 156,870
15729 CS-CCB @EC2201A建行瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
15730 CS-ICBC@EC2203A工行瑞信二三購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
15731 MS-ZTE @EC2206A中興摩利二六購Ａ HKD N/A 0.142 0.143 - - N/A - -
15732 CS-BOCL@EC2207A中行瑞信二七購Ａ HKD 0.035 0.031 0.032 - - 0.032 - -
15733 CS-WYNN@EC2202A永利瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15734 CS-SBPH@EC2203A中藥瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
15735 CS-AAC @EC2112B瑞聲瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15739 MS-HKEX@EC2203B港交摩利二三購Ｂ HKD 0.148 0.202 0.204 0.202 0.165 0.202 60,610,000 11,402,650
15741 MS-HKEX@EC2207A港交摩利二七購Ａ HKD 0.163 0.208 0.21 0.208 0.178 0.208 11,880,000 2,362,150
15742 CS-SUNY@EP2112B舜光瑞信一乙沽Ｂ HKD 0.011 - - - - 0.011 - -
15743 MS-CPIC@EC2208A洋保摩利二八購Ａ HKD 0.106 0.124 0.128 0.124 0.119 0.124 400,000 48,600
15744 MS-KECL@EC2201A昆能摩利二一購Ａ HKD 0.028 0.037 0.039 0.036 0.034 0.038 55,000 1,960
15745 MS-DFMG@EC2211A東風摩利二甲購Ａ HKD 0.154 0.171 0.173 0.163 0.159 0.171 480,000 77,260
15746 MSGEELY@EC2205A吉利摩利二五購Ａ HKD 0.106 0.133 0.135 0.106 0.106 0.133 200,000 21,200
15749 DSJDCOM@EC2205A京東星展二五購Ａ HKD 0.102 0.096 0.097 - - 0.097 - -
15750 HSALIBA@EC2204B阿里匯豐二四購Ｂ HKD 0.068 0.109 0.114 0.11 0.091 0.11 5,930,000 580,050
15751 BPANTAS@EC2201A安踏法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15753 BPLININ@EC2201A李寧法巴二一購Ａ HKD 0.09 0.11 0.117 - - 0.109 - -
15754 HS-CGSH@EC2204A碧務匯豐二四購Ａ HKD 0.11 0.161 0.164 0.159 0.126 0.161 85,000 12,440
15755 HSXIAMI@EC2204C小米匯豐二四購Ｃ HKD 0.107 0.108 0.11 0.107 0.088 0.108 107,784,000 10,575,282
15756 CSCSHCL@EC2112B遠海瑞信一乙購Ｂ HKD 0.77 0.82 0.87 - - 0.82 - -
15759 BP-AAC @EC2304A瑞聲法巴三四購Ａ HKD 0.05 0.052 0.053 0.052 0.051 0.052 200,000 10,300
15760 BP-SUNY@EC2203A舜光法巴二三購Ａ HKD 0.153 0.143 0.148 - - 0.148 - -
15761 BP-SUNY@EC2201B舜光法巴二一購Ｂ HKD 0.082 0.071 0.074 0.062 0.06 0.071 3,040,000 184,480
15762 HS-CMOB@EC2206A中移匯豐二六購Ａ HKD 0.193 0.20 0.205 0.192 0.188 0.20 1,740,000 329,480
15764 BP-BYD @EC2205A比迪法巴二五購Ａ HKD 0.34 0.365 0.375 0.375 0.33 0.37 985,000 353,700
15766 BP-BYD @EC2203B比迪法巴二三購Ｂ HKD 0.32 0.345 0.36 0.335 0.315 0.345 70,000 23,150
15767 BP-AAC @EC2209A瑞聲法巴二九購Ａ HKD 0.029 0.029 0.03 - - 0.029 - -
15768 MB-ALS @EC2206A雅生麥銀二六購Ａ HKD 0.147 0.166 0.168 - - 0.166 - -
15769 JPZHJIN@EC2201A招金摩通二一購Ａ HKD 0.031 0.03 0.031 0.032 0.031 0.031 370,000 11,490
15770 MBXIAMI@EC2206C小米麥銀二六購Ｃ HKD 0.244 0.244 0.246 0.255 0.214 0.245 3,858,000 878,854
15771 JPSPDRG@EC2204AＳ金摩通二四購Ａ HKD 0.059 0.058 0.06 0.057 0.057 0.058 217,500 12,397
15772 JP-CPIC@EC2112B洋保摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15774 JP-CCB @EC2201A建行摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
15775 CSGXEVB@EC2204A電車瑞信二四購Ａ HKD 0.175 0.152 0.154 0.165 0.146 0.152 1,785,000 276,355
15776 CSGXEVB@EC2205A電車瑞信二五購Ａ HKD N/A 0.122 0.124 - - N/A - -
15777 CSALIBA@EC2208B阿里瑞信二八購Ｂ HKD 0.083 0.143 0.144 0.142 0.123 0.143 1,270,000 176,990
15778 CSALIBA@EC2205A阿里瑞信二五購Ａ HKD 0.055 0.107 0.109 0.105 0.079 0.107 6,380,000 537,710
15780 JP-BYD @EP2112B比迪摩通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15781 JPCMOLY@EC2204A洛鉬摩通二四購Ａ HKD 0.109 0.099 0.101 0.111 0.10 0.10 1,155,000 125,715
15787 CSJDCOM@EC2205A京東瑞信二五購Ａ HKD 0.111 0.11 0.111 0.117 0.098 0.111 5,095,000 546,945
15790 CS-HKEX@EC2203D港交瑞信二三購Ｄ HKD 0.175 0.215 0.216 0.23 0.193 0.215 6,470,000 1,371,690
15791 CSSANDS@EP2205A金沙瑞信二五沽Ａ HKD 0.295 0.255 0.26 - - 0.26 - -
15792 JPZCRRC@EC2112A株車摩通一乙購Ａ HKD 0.033 0.027 0.035 0.024 0.024 0.028 500,000 12,000
15794 CSSANDS@EC2206A金沙瑞信二六購Ａ HKD 0.082 0.108 0.109 - - 0.108 - -
15795 CS-GEG @EP2204A銀河瑞信二四沽Ａ HKD 0.27 0.255 0.26 - - 0.26 - -
15798 JP-CRL @EC2112A華地摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
15800 CS-GEG @EC2205A銀河瑞信二五購Ａ HKD N/A 0.128 0.129 - - N/A - -
15802 HSSMORE@EC2112B思摩匯豐一乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
15803 JPHAESH@EC2112A海智摩通一乙購Ａ HKD 0.042 0.05 0.053 0.047 0.043 0.051 100,000 4,500
15804 MB-CRL @EC2201A華地麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15805 JP-KECL@EC2202A昆能摩通二二購Ａ HKD 0.062 0.075 0.077 - - 0.075 - -
15806 JPPINAN@EC2112D平安摩通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15807 BI-HKEX@EC2203C港交中銀二三購Ｃ HKD 0.158 0.211 0.216 0.211 0.184 0.211 2,320,000 479,620
15808 BICP&CC@EC2204A中化中銀二四購Ａ HKD N/A 0.128 0.136 - - N/A - -
15810 BISANDS@EC2203C金沙中銀二三購Ｃ HKD 0.089 0.113 0.12 0.112 0.108 0.113 180,000 19,840
15811 UB-CGHL@EC2112A中燃瑞銀一乙購Ａ HKD 0.029 - 0.028 - - 0.028 - -
15812 BICLIFE@EC2207A中壽中銀二七購Ａ HKD 0.126 0.147 0.153 0.149 0.142 0.149 40,000 5,820
15813 BIXPENG@EC2204A小鵬中銀二四購Ａ HKD 0.162 0.175 0.18 0.187 0.165 0.18 10,880,000 1,919,890
15814 UBCP&CC@EC2112A中化瑞銀一乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15816 BIALIBA@EC2206C阿里中銀二六購Ｃ HKD 0.059 0.089 0.092 0.092 0.075 0.092 460,000 36,370
15817 UBJIANC@EC2201A江銅瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
15818 BIALIBA@EP2204A阿里中銀二四沽Ａ HKD 0.31 0.199 0.206 0.236 0.21 0.206 1,535,000 357,450
15819 UBCENEV@EC2112C恒汽瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15820 UBCSOFT@EC2112A中軟瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15822 UBZIJIN@EC2112B紫金瑞銀一乙購Ｂ HKD 0.014 0.015 0.017 - - 0.015 - -
15824 UB-ICBC@EC2202A工行瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
15825 UB-CCB @EC2201A建行瑞銀二一購Ａ HKD 0.024 - - - - 0.024 - -
15828 BISANDS@EC2206A金沙中銀二六購Ａ HKD 0.127 0.155 0.159 0.155 0.155 0.155 36,000 5,580
15829 BIMTUAN@EC2203A美團中銀二三購Ａ HKD 0.058 0.081 0.085 - - 0.081 - -
15830 UBGEELY@EC2112C吉利瑞銀一乙購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
15831 SG-HSI @EC2112E恒指法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15832 SGANTAS@EC2201B安踏法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
15834 BIMTUAN@EC2204B美團中銀二四購Ｂ HKD 0.061 0.078 0.082 - - 0.078 - -
15837 BIXIAMI@EC2205B小米中銀二五購Ｂ HKD 0.122 0.125 0.13 0.121 0.116 0.125 40,000 4,740
15840 VT-GEG @EP2208A銀河瑞通二八沽Ａ HKD N/A 0.31 0.32 - - N/A - -
15841 VT-SUNY@EC2207A舜光瑞通二七購Ａ HKD 0.205 0.204 0.21 0.208 0.194 0.206 3,190,000 642,100
15842 SGPINAN@EC2112C平安法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15844 VT-GEG @EC2205A銀河瑞通二五購Ａ HKD 0.084 0.095 0.097 - - 0.094 - -
15845 GJ-AIA @EC2203A友邦國君二三購Ａ HKD 0.013 0.015 0.017 - - 0.015 - -
15848 VT-HSI @EC2203C恒指瑞通二三購Ｃ HKD 0.08 0.104 0.109 0.091 0.091 0.104 30,000 2,730
15850 SGFOPHA@EC2206B復醫法興二六購Ｂ HKD 0.106 0.11 0.113 0.114 0.108 0.11 1,800,000 199,450
15851 SGZCRRC@EC2204A株車法興二四購Ａ HKD 0.095 0.096 0.098 0.108 0.092 0.097 5,290,000 525,145
15852 MBLININ@EC2204A李寧麥銀二四購Ａ HKD 1.00 - - - - 1.00 - -
15857 SG-ZTE @EC2207A中興法興二七購Ａ HKD 0.19 0.198 0.206 - - 0.198 - -
15860 GJ-HSBC@EC2112A匯豐國君一乙購Ａ HKD 0.02 - - - - 0.02 - -
15867 HT-ACMT@EC2112A海螺海通一乙購Ａ HKD 0.018 - - - - 0.018 - -
15868 SG-CLPG@EC2206A龍電法興二六購Ａ HKD 0.255 0.23 0.232 0.26 0.221 0.23 1,870,000 433,080
15869 SGSMORE@EC2206B思摩法興二六購Ｂ HKD 0.18 0.168 0.171 0.184 0.167 0.168 6,350,000 1,101,100
15870 HT-KECL@EC2112A昆能海通一乙購Ａ HKD 0.025 - - - - 0.025 - -
15873 GSFOPHA@EC2112A復醫高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15877 UB-GAC @EC2205A廣汽瑞銀二五購Ａ HKD 0.168 0.182 0.184 0.185 0.173 0.182 2,160,000 389,340
15878 BP-SUNY@EC2203B舜光法巴二三購Ｂ HKD 0.066 0.059 0.061 - - 0.061 - -
15880 MS-KECL@EC2112A昆能摩利一乙購Ａ HKD 0.068 0.088 0.097 - - 0.089 - -
15881 UB-ENN @EC2207A新奧瑞銀二七購Ａ HKD 0.174 0.16 0.164 - - 0.165 - -
15883 UBGEELY@EC2206A吉利瑞銀二六購Ａ HKD 0.068 0.087 0.089 0.086 0.071 0.087 3,600,000 272,760
15884 UB-BYD @EC2204B比迪瑞銀二四購Ｂ HKD 0.124 0.14 0.142 0.139 0.118 0.14 10,050,000 1,313,900
15887 MSFOPHA@EC2112B復醫摩利一乙購Ｂ HKD 0.03 - 0.03 - - 0.03 - -
15888 MSXINYI@EC2112A信義摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15889 JPSUNAC@EP2112A融創摩通一乙沽Ａ HKD 0.455 0.395 0.43 - - 0.43 - -
15890 MSGANFE@EC2112B贛鋒摩利一乙購Ｂ HKD 0.236 0.211 0.213 - - 0.212 - -
15891 MSPINAN@EC2112D平安摩利一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15893 MBZHIST@EC2204A中重麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15895 MB-GWMC@EC2201A長汽麥銀二一購Ａ HKD 0.73 - - - - 0.73 - -
15896 MBANTAS@EC2201B安踏麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
15900 UB-HKEX@EC2203E港交瑞銀二三購Ｅ HKD 0.145 0.198 0.20 0.194 0.171 0.198 2,580,000 472,720
15903 MB-BYD @EP2202A比迪麥銀二二沽Ａ HKD 0.045 0.042 0.045 0.042 0.042 0.042 150,000 6,300
15904 UB-HKEX@EC2205A港交瑞銀二五購Ａ HKD 0.166 0.215 0.218 - - 0.215 - -
15905 MBALIHI@EC2202A里康麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15906 UB-HKEX@EC2205B港交瑞銀二五購Ｂ HKD 0.122 0.16 0.162 0.156 0.155 0.16 120,000 18,660
15908 UBXPENG@EC2205A小鵬瑞銀二五購Ａ HKD 0.155 0.17 0.171 0.176 0.155 0.172 17,740,000 2,934,370
15909 UBXIAMI@EC2209A小米瑞銀二九購Ａ HKD 0.121 0.124 0.126 0.107 0.107 0.124 120,000 12,840
15910 UBSANDS@EC2206A金沙瑞銀二六購Ａ HKD 0.085 0.112 0.114 0.11 0.093 0.112 2,564,000 256,096
15911 UB-LUYE@EC2207A綠藥瑞銀二七購Ａ HKD 0.115 0.117 0.119 0.118 0.116 0.117 400,000 46,800
15912 SGHSCEI@EC2112A中企法興一乙購Ａ HKD 0.017 - - - - 0.017 - -
15913 BISDGLD@EC2201A東金中銀二一購Ａ HKD 0.048 0.045 0.048 - - 0.048 - -
15914 BI-SBPH@EC2204A中藥中銀二四購Ａ HKD 0.02 - - - - 0.02 - -
15915 SGHSTEC@EC2112A恒科法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
15917 UBMTUAN@EP2205A美團瑞銀二五沽Ａ HKD 0.355 0.30 0.305 0.34 0.335 0.305 400,000 134,250
15918 BIZIJIN@EC2112C紫金中銀一乙購Ｃ HKD 0.022 0.013 0.021 - - 0.021 - -
15919 BISUNAC@EC2112A融創中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15921 UB-CMBC@EC2205A民行瑞銀二五購Ａ HKD 0.163 0.167 0.174 - - 0.168 - -
15923 SG-HSI @EC2112C恒指法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15924 MS-WUXI@EC2112B藥明摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15925 MSCMOLY@EC2204A洛鉬摩利二四購Ａ HKD 0.079 0.07 0.072 - - 0.072 - -
15926 SG-HSI @EC2112D恒指法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
15927 UB-BAIC@EC2204A北汽瑞銀二四購Ａ HKD 0.305 0.28 0.31 0.33 0.31 0.31 1,720,000 536,100
15928 MSANTAS@EC2201A安踏摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15929 SG-HSI @EP2112B恒指法興一乙沽Ｂ HKD 0.118 0.068 0.069 0.101 0.068 0.068 81,910,000 6,950,070
15930 SG-HSI @EP2112C恒指法興一乙沽Ｃ HKD 0.355 0.27 0.28 - - 0.28 - -
15931 UBTBREW@EC2204A青啤瑞銀二四購Ａ HKD 0.131 0.137 0.139 0.137 0.118 0.138 3,200,000 397,300
15936 CSSHMAO@EC2112A世茂瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15937 CS-SZIH@EC2112A深國瑞信一乙購Ａ HKD 0.015 - - - - 0.015 - -
15942 CSAYUAN@EC2112B奧園瑞信一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15943 CTXIAMI@EC2203B小米花旗二三購Ｂ HKD 0.101 0.085 0.112 0.104 0.084 0.104 47,478,000 4,245,550
15944 CSEVGPS@EC2112B恒業瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15945 CSPINAN@EC2112D平安瑞信一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15947 CS-BYD @EP2112C比迪瑞信一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15948 CT-AIA @EC2203C友邦花旗二三購Ｃ HKD 0.058 - - 0.066 0.061 0.066 2,618,000 167,062
15949 CS-SUNY@EC2112C舜光瑞信一乙購Ｃ HKD 0.016 0.012 0.016 - - 0.015 - -
15950 CTMTUAN@EC2205A美團花旗二五購Ａ HKD 0.123 - - - - 0.162 - -
15951 JPEVERG@EC2205A恒大摩通二五購Ａ HKD 0.02 0.01 0.02 0.02 0.02 0.02 100,000 2,000
15954 JPSPDRG@EC2201AＳ金摩通二一購Ａ HKD 0.074 0.071 0.073 - - 0.073 - -
15956 CSSUNAC@EC2112A融創瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15959 CTBAIDU@EP2207A百度花旗二七沽Ａ HKD N/A - - - - N/A - -
15961 CSTENCT@EP2212A騰訊瑞信二乙沽Ａ HKD 0.191 0.176 0.177 - - 0.177 - -
15963 CT-CCB @EC2201A建行花旗二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
15967 CT-SUNY@EP2112C舜光花旗一乙沽Ｃ HKD 0.029 - 0.038 0.032 0.025 0.025 160,000 4,490
15969 CT-SUNY@EC2201A舜光花旗二一購Ａ HKD 0.039 - - - - 0.035 - -
15971 UB-SUNY@EC2112C舜光瑞銀一乙購Ｃ HKD 0.015 - - - - 0.015 - -
15974 SG-LINK@EC2212A領展法興二乙購Ａ HKD 0.07 0.067 0.07 0.072 0.07 0.07 500,000 35,500
15976 HSPETCH@EC2112A中油匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
15977 CT-CCB @EC2206A建行花旗二六購Ａ HKD 0.232 - - 0.243 0.216 0.235 9,242,000 2,125,989
15981 CSTENCT@EP2208A騰訊瑞信二八沽Ａ HKD 0.183 0.166 0.167 0.173 0.173 0.167 200,000 34,600
15982 UBMTUAN@EC2208A美團瑞銀二八購Ａ HKD 0.036 0.043 0.044 0.04 0.038 0.043 3,100,000 120,100
15983 GSGEELY@EP2203A吉利高盛二三沽Ａ HKD 0.30 0.244 0.247 - - 0.247 - -
15984 GSXIAMI@EC2203D小米高盛二三購Ｄ HKD 0.095 0.096 0.098 0.102 0.087 0.096 148,000 14,444
15985 GSXIAMI@EC2205B小米高盛二五購Ｂ HKD 0.107 0.107 0.108 0.114 0.093 0.107 180,000 19,340
15986 HSALIBA@EC2201A阿里匯豐二一購Ａ HKD 0.016 - - - - 0.016 - -
15987 HS-BYD @EP2112B比迪匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15988 HS-CMOB@EC2112A中移匯豐一乙購Ａ HKD 0.012 - - - - 0.012 - -
15989 HS-HSI @EC2112G恒指匯豐一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
15990 MB-BOCL@EC2204A中行麥銀二四購Ａ HKD 0.031 - - - - 0.031 - -
15993 GSALIBA@EC2209B阿里高盛二九購Ｂ HKD 0.06 0.062 0.09 0.074 0.074 0.074 14,770,000 1,092,980
15994 JP-CRCH@EC2112A華泥摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15995 UB-HSI @EP2112D恒指瑞銀一乙沽Ｄ HKD 0.114 0.067 0.07 0.099 0.068 0.069 5,820,000 469,050
15996 JPEVGPS@EC2112A恒業摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15997 JPLININ@EC2203B李寧摩通二三購Ｂ HKD 0.12 0.141 0.143 0.142 0.123 0.14 1,255,000 165,987
16001 JPXINYI@EC2112B信義摩通一乙購Ｂ HKD 0.015 - - - - 0.015 - -
16002 JPANTAS@EC2112A安踏摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16004 VT-ACMT@EC2112B海螺瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16005 VT-SUNY@EC2201A舜光瑞通二一購Ａ HKD 0.037 0.035 0.038 0.032 0.031 0.034 1,280,000 40,880
16006 VT-SUNY@EP2112B舜光瑞通一乙沽Ｂ HKD 0.011 - 0.024 0.01 0.01 0.01 1,000,000 10,000
16008 VTCITSE@EC2202A中証瑞通二二購Ａ HKD 0.053 0.063 0.069 0.064 0.054 0.064 190,000 11,160
16009 GSALIBA@EC2208B阿里高盛二八購Ｂ HKD 0.069 0.077 0.105 0.09 0.086 0.09 34,600,000 3,018,360
16011 HTANTAS@EC2201A安踏海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16012 HTNDPHL@EC2206A玖龍海通二六購Ａ HKD 0.058 0.065 0.066 0.066 0.058 0.066 2,720,000 165,620
16013 HT-WXAT@EC2112A藥康海通一乙購Ａ HKD 0.04 - - - - 0.04 - -
16016 HTALIHI@EC2112A里康海通一乙購Ａ HKD 0.025 - 0.025 - - 0.025 - -
16021 MS-SUNY@EP2112A舜光摩利一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16022 MSJIANC@EC2112A江銅摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16023 JP-CRRC@EC2203A中車摩通二三購Ａ HKD 0.092 0.107 0.108 0.107 0.099 0.107 1,176,000 120,604
16025 HSTENCT@EP2208A騰訊匯豐二八沽Ａ HKD 0.172 0.156 0.16 0.161 0.156 0.157 4,000,000 635,000
16031 HS-SMIC@EC2112A中芯匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16034 SG-AAC @EC2112A瑞聲法興一乙購Ａ HKD 0.011 - - - - 0.011 - -
16035 BITENCT@EP2212A騰訊中銀二乙沽Ａ HKD 0.182 0.166 0.173 - - 0.173 - -
16036 JP-FGG @EC2207A福萊摩通二七購Ａ HKD 0.133 0.127 0.129 0.134 0.119 0.127 590,000 74,310
16037 SGBOCHK@EC2112A中銀法興一乙購Ａ HKD 0.017 0.017 0.026 - - 0.019 - -
16039 SG-BYD @EC2112C比迪法興一乙購Ｃ HKD 0.112 0.127 0.138 0.124 0.101 0.127 230,000 27,330
16042 JPSANDS@EC2206A金沙摩通二六購Ａ HKD 0.078 0.102 0.104 - - 0.103 - -
16049 SGGEELY@EC2112A吉利法興一乙購Ａ HKD 0.022 - 0.022 - - 0.022 - -
16050 JPALUCO@EC2211A中鋁摩通二甲購Ａ HKD 0.216 0.242 0.244 0.244 0.221 0.244 5,510,000 1,298,790
16052 SG-SUNY@EC2112B舜光法興一乙購Ｂ HKD 0.026 0.016 0.024 - - 0.024 - -
16053 MSZIJIN@EP2205A紫金摩利二五沽Ａ HKD 0.161 0.15 0.153 - - 0.153 - -
16055 MS-SUNY@EC2112C舜光摩利一乙購Ｃ HKD 0.016 - 0.016 - - 0.016 - -
16056 MS-GWMC@EC2112A長汽摩利一乙購Ａ HKD 0.043 0.048 0.052 0.041 0.037 0.048 200,000 7,800
16061 MSJIANC@EP2201A江銅摩利二一沽Ａ HKD 0.285 0.265 0.275 - - 0.28 - -
16062 CSSMORE@EC2112A思摩瑞信一乙購Ａ HKD 0.058 0.048 0.051 0.052 0.052 0.051 20,000 1,040
16065 JPXIAMI@EC2205A小米摩通二五購Ａ HKD 0.124 0.126 0.127 - - 0.126 - -
16066 CSGEELY@EP2112A吉利瑞信一乙沽Ａ HKD 0.13 0.069 0.073 0.084 0.084 0.073 40,000 3,360
16067 CSANTAS@EC2204A安踏瑞信二四購Ａ HKD 0.019 0.017 0.02 - - 0.019 - -
16069 CSLININ@EC2202B李寧瑞信二二購Ｂ HKD 0.086 0.105 0.106 0.105 0.088 0.105 1,410,000 133,365
16070 JPLIAUT@EC2206A理想摩通二六購Ａ HKD 0.138 0.15 0.151 0.166 0.143 0.153 5,260,000 806,890
16071 JP-WYNN@EC2203C永利摩通二三購Ｃ HKD 0.027 0.033 0.034 - - 0.033 - -
16072 CS-WUXI@EC2112B藥明瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16073 CSFEIHE@EC2112B飛鶴瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16074 JPBOCOM@EC2205A交銀摩通二五購Ａ HKD 0.206 0.194 0.195 0.203 0.192 0.194 1,490,000 292,015
16076 JPZHJIN@EC2207A招金摩通二七購Ａ HKD 0.13 0.129 0.131 0.135 0.125 0.131 360,000 47,000
16077 CSJIANC@EC2202A江銅瑞信二二購Ａ HKD 0.036 0.036 0.037 - - 0.036 - -
16078 CSALUCO@EC2112A中鋁瑞信一乙購Ａ HKD 0.08 0.137 0.14 0.145 0.081 0.138 1,896,000 207,778
16079 CS-CMOB@EC2112A中移瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
16080 JPKINGD@EC2205B金蝶摩通二五購Ｂ HKD 0.149 0.192 0.195 0.194 0.163 0.194 3,839,000 660,266
16085 JPXPENG@EP2205A小鵬摩通二五沽Ａ HKD 0.385 0.355 0.36 - - 0.36 - -
16087 UBPINAN@EC2112A平安瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16088 JPFOSUN@EC2204A復星摩通二四購Ａ HKD 0.107 0.11 0.114 - - 0.111 - -
16089 JPBMOON@EC2206A藍月摩通二六購Ａ HKD 0.177 0.174 0.176 - - 0.177 - -
16091 MSGEELY@EC2205B吉利摩利二五購Ｂ HKD 0.136 0.172 0.174 0.173 0.138 0.172 2,600,000 416,480
16097 MS-BAIC@EC2204A北汽摩利二四購Ａ HKD 0.305 0.315 0.33 0.335 0.305 0.315 4,460,500 1,403,230
16101 CSCLIFE@EC2204A中壽瑞信二四購Ａ HKD 0.033 0.043 0.044 - - 0.043 - -
16103 CS-HSBC@EC2112B匯豐瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16104 CS-AIA @EC2209B友邦瑞信二九購Ｂ HKD 0.04 0.044 0.046 - - 0.044 - -
16112 MS-TRIP@EC2205A攜程摩利二五購Ａ HKD 0.076 0.11 0.113 0.11 0.098 0.112 300,000 31,600
16114 MSGEELY@EP2112A吉利摩利一乙沽Ａ HKD 0.074 0.033 0.04 - - 0.04 - -
16116 CT-HSI @EC2209A恒指花旗二九購Ａ HKD 0.016 0.018 0.026 0.016 0.016 0.018 1,400,000 22,400
16118 CT-HSI @EP2112A恒指花旗一乙沽Ａ HKD 0.425 - - - - 0.425 - -
16122 BITENCT@EC2212A騰訊中銀二乙購Ａ HKD 0.039 0.042 0.046 - - 0.042 - -
16126 MBXIAMI@EC2210A小米麥銀二十購Ａ HKD 0.215 0.217 0.218 0.225 0.193 0.217 7,420,000 1,525,698
16129 GSALIBA@EC2112C阿里高盛一乙購Ｃ HKD 0.011 - - - - 0.011 - -
16130 MB-JMJ @EC2210A九毛麥銀二十購Ａ HKD 0.189 0.217 0.221 - - 0.216 - -
16131 SGALUCO@EC2209A中鋁法興二九購Ａ HKD 0.163 0.185 0.19 0.187 0.177 0.186 3,720,000 681,360
16134 SG-CTEL@EC2206A國信法興二六購Ａ HKD 0.103 0.101 0.11 - - 0.103 - -
16135 SGJIANC@EC2207A江銅法興二七購Ａ HKD 0.106 0.106 0.109 - - 0.106 - -
16138 MBGEELY@EC2204B吉利麥銀二四購Ｂ HKD 0.085 - - 0.108 0.084 0.108 920,000 86,160
16140 SGXJGST@EC2208A金風法興二八購Ａ HKD 0.209 0.213 0.218 0.216 0.198 0.215 7,686,000 1,598,772
16142 MBKUASO@EC2201C快手麥銀二一購Ｃ HKD 0.023 - 0.023 - - 0.023 - -
16143 MS-NTES@EC2202A網易摩利二二購Ａ HKD 0.072 0.103 0.109 0.105 0.081 0.105 5,300,000 458,070
16144 SG-YZCM@EC2208A兗煤法興二八購Ａ HKD 0.31 0.30 0.31 0.31 0.295 0.30 120,000 36,300
16145 MB-BSD @EC2212A波登麥銀二乙購Ａ HKD 0.27 - - 0.26 0.24 0.255 4,180,000 1,032,300
16148 MBTENCT@EC2201B騰訊麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16149 MBTENCT@EP2201A騰訊麥銀二一沽Ａ HKD 0.52 - - - - 0.52 - -
16150 SGCRPOW@EC2208A潤電法興二八購Ａ HKD 0.365 0.345 0.355 0.36 0.33 0.35 1,960,000 671,200
16153 UBEVGPS@EC2112A恒業瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16155 UBFTA50@EC2203AＡ中瑞銀二三購Ａ HKD 0.031 0.033 0.035 - - 0.033 - -
16156 UB-GWMC@EC2112A長汽瑞銀一乙購Ａ HKD 0.197 0.214 0.225 - - 0.212 - -
16159 SG-HUAP@EC2208A華能法興二八購Ａ HKD 0.54 0.57 0.59 - - 0.57 - -
16160 JP-HSBC@EC2206A匯豐摩通二六購Ａ HKD 0.078 0.093 0.095 - - 0.093 - -
16161 MBALIBA@EC2204B阿里麥銀二四購Ｂ HKD 0.024 - - - - 0.024 - -
16162 HSTENCT@EC2204B騰訊匯豐二四購Ｂ HKD 0.168 0.207 0.21 0.208 0.179 0.207 83,240,000 15,705,630
16165 JP-HSBC@EC2112A匯豐摩通一乙購Ａ HKD 0.01 0.012 0.015 - - 0.012 - -
16167 JPSMORE@EC2201A思摩摩通二一購Ａ HKD 0.10 0.092 0.097 0.092 0.091 0.092 265,000 24,315
16168 HSMTUAN@EC2205B美團匯豐二五購Ｂ HKD 0.125 0.16 0.163 0.156 0.138 0.16 2,280,000 317,820
16171 JP-AIA @EC2203A友邦摩通二三購Ａ HKD 0.015 0.017 0.018 0.017 0.016 0.017 720,000 11,940
16172 JPCENEV@EC2112D恒汽摩通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16173 MBALIBA@EC2204C阿里麥銀二四購Ｃ HKD 0.019 - 0.02 - - 0.019 - -
16174 JP-AIA @EC2209A友邦摩通二九購Ａ HKD 0.04 0.044 0.045 - - 0.044 - -
16175 JP-BYD @EP2112C比迪摩通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16177 HSSMORE@EC2206A思摩匯豐二六購Ａ HKD 0.20 0.19 0.193 - - 0.193 - -
16178 BP-GEG @EC2206A銀河法巴二六購Ａ HKD N/A 0.189 0.194 - - N/A - -
16181 JPGEELY@EP2112A吉利摩通一乙沽Ａ HKD 0.094 0.047 0.051 - - 0.051 - -
16182 JP-WUXI@EC2112A藥明摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
16183 MB-CGDN@EC2204A碧桂麥銀二四購Ａ HKD 0.027 - - - - 0.027 - -
16186 HTJDCOM@EP2112A京東海通一乙沽Ａ HKD 0.024 - - - - 0.024 - -
16187 HTJDCOM@EC2112A京東海通一乙購Ａ HKD 0.23 0.035 - 0.076 0.076 0.076 5,000 380
16190 BP-CMOB@EC2205A中移法巴二五購Ａ HKD N/A 0.127 0.13 0.122 0.121 0.126 900,000 109,680
16191 CS-CCSC@EC2205A中通瑞信二五購Ａ HKD 0.112 0.129 0.13 0.128 0.116 0.129 280,000 34,540
16192 UB-HUAP@EC2205A華能瑞銀二五購Ａ HKD 0.29 0.315 0.32 0.315 0.285 0.315 3,056,000 922,000
16194 UB-GEG @EC2205A銀河瑞銀二五購Ａ HKD 0.095 0.112 0.114 - - 0.112 - -
16195 HT-GEG @EP2112A銀河海通一乙沽Ａ HKD 1.19 1.05 - - - 1.19 - -
16196 HTHAESH@EC2112A海智海通一乙購Ａ HKD 0.164 0.151 - - - 0.164 - -
16197 VTSMORE@EC2112B思摩瑞通一乙購Ｂ HKD 0.084 0.054 0.074 - - 0.074 - -
16200 VTANTAS@EC2203A安踏瑞通二三購Ａ HKD 0.01 - - - - 0.01 - -
16201 UBGEELY@EC2205A吉利瑞銀二五購Ａ HKD 0.109 0.138 0.141 0.133 0.11 0.138 8,540,000 1,058,390
16203 MB-SBPH@EC2204A中藥麥銀二四購Ａ HKD 0.022 - - - - 0.022 - -
16204 GSLININ@EC2112B李寧高盛一乙購Ｂ HKD 0.03 0.041 0.046 0.045 0.035 0.043 1,045,000 42,565
16208 MSCLIFE@EC2204A中壽摩利二四購Ａ HKD 0.026 0.034 0.037 0.037 0.037 0.037 115,000 4,255
16211 BI-XYS @EC2112B信光中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
16213 VTTENCT@EC2112A騰訊瑞通一乙購Ａ HKD 0.023 0.033 0.046 0.033 0.023 0.033 2,070,000 50,890
16214 BI-AIA @EC2203A友邦中銀二三購Ａ HKD 0.02 0.015 0.02 - - 0.02 - -
16215 UB-WYNN@EC2203B永利瑞銀二三購Ｂ HKD 0.025 0.031 0.032 0.03 0.026 0.031 6,008,000 170,704
16216 UBBMOON@EC2206A藍月瑞銀二六購Ａ HKD 0.171 0.166 0.169 - - 0.17 - -
16217 HTWEIMO@EC2201A微盟海通二一購Ａ HKD 0.01 - - - - 0.01 - -
16220 BI-AAC @EC2207A瑞聲中銀二七購Ａ HKD 0.017 0.01 0.017 - - 0.017 - -
16221 BIPINAN@EC2112C平安中銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16222 UBSANDS@EP2205A金沙瑞銀二五沽Ａ HKD 0.28 0.242 0.244 0.27 0.244 0.244 3,640,000 919,756
16223 BI-CGSH@EC2112A碧務中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
16224 UB-HSI @EC2203G恒指瑞銀二三購Ｇ HKD 0.076 0.101 0.102 0.101 0.092 0.101 1,560,000 146,880
16228 UBGEELY@EP2112A吉利瑞銀一乙沽Ａ HKD 0.077 0.039 0.042 0.06 0.047 0.042 200,000 11,000
16229 UB-BYD @EP2112B比迪瑞銀一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16233 UB-HSI @EC2205C恒指瑞銀二五購Ｃ HKD 0.095 0.122 0.123 0.119 0.105 0.122 1,150,000 123,230
16234 UB-AIA @EC2203A友邦瑞銀二三購Ａ HKD 0.016 0.018 0.019 0.019 0.016 0.019 110,000 1,860
16235 UB-AIA @EC2209B友邦瑞銀二九購Ｂ HKD 0.041 0.045 0.046 0.046 0.042 0.046 1,210,000 54,130
16237 UB-CMOB@EC2112A中移瑞銀一乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
16238 UBTENCT@EP2112B騰訊瑞銀一乙沽Ｂ HKD 0.345 0.232 0.244 0.31 0.31 0.244 70,000 21,700
16240 UBSPDRG@EC2204AＳ金瑞銀二四購Ａ HKD 0.053 0.052 0.054 0.053 0.053 0.053 157,500 8,347
16242 UB-HSI @EC2112I恒指瑞銀一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
16244 BI-CMOB@EC2112A中移中銀一乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
16245 CSPETCH@EP2112B中油瑞信一乙沽Ｂ HKD 0.044 0.034 0.04 0.037 0.037 0.037 4,000 148
16247 CS-CLPG@EC2201A龍電瑞信二一購Ａ HKD 0.14 0.117 0.119 0.138 0.107 0.119 5,310,000 611,680
16249 CS-XYS @EC2112B信光瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16250 CSKUASO@EC2112C快手瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16252 UBGXEVB@EC2205A電車瑞銀二五購Ａ HKD 0.135 0.115 0.117 - - 0.117 - -
16254 CSHUAHO@EC2112A華虹瑞信一乙購Ａ HKD 0.036 0.034 0.038 0.033 0.033 0.035 265,000 8,745
16258 CSTENCT@EC2203G騰訊瑞信二三購Ｇ HKD 0.099 0.131 0.133 0.13 0.12 0.131 220,000 27,420
16261 CSTENCT@EC2306A騰訊瑞信三六購Ａ HKD N/A 0.18 0.181 - - N/A - -
16262 CSKINGD@EC2205A金蝶瑞信二五購Ａ HKD N/A 0.233 0.234 - - N/A - -
16263 CSCKINF@EC2205A長建瑞信二五購Ａ HKD 0.203 0.202 0.204 0.202 0.176 0.202 1,010,000 188,450
16264 CSPINAN@EC2303A平安瑞信三三購Ａ HKD 0.037 0.044 0.046 - - 0.044 - -
16265 CS-BYD @EP2204A比迪瑞信二四沽Ａ HKD N/A 0.236 0.237 0.25 0.237 0.237 2,920,000 721,390
16266 SG-ENN @EC2208A新奧法興二八購Ａ HKD 0.176 0.165 0.167 0.176 0.162 0.167 4,620,000 771,910
16267 MB-SHKP@EC2201A新地麥銀二一購Ａ HKD 0.07 - - - - 0.07 - -
16268 MBINBIO@EC2201A信藥麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
16269 CTPETCH@EC2206A中油花旗二六購Ａ HKD 0.265 - - 0.27 0.26 0.27 232,000 61,440
16270 CTALIHI@EC2206B里康花旗二六購Ｂ HKD 0.159 0.172 - 0.199 0.171 0.192 7,810,000 1,415,520
16271 CT-SMIC@EC2206A中芯花旗二六購Ａ HKD 0.204 - - - - 0.207 - -
16272 CT-CMB @EP2203A招行花旗二三沽Ａ HKD 0.181 - - 0.201 0.171 0.172 3,980,000 728,480
16274 MBWHARF@EC2208A九倉麥銀二八購Ａ HKD 0.063 0.058 0.061 - - 0.061 - -
16276 VT-HSI @EC2203D恒指瑞通二三購Ｄ HKD 0.094 0.118 0.123 0.119 0.10 0.119 1,690,000 178,410
16278 MB-POLY@EC2205A保利麥銀二五購Ａ HKD 0.173 0.165 0.171 - - 0.171 - -
16282 MB-NCI @EC2203A新保麥銀二三購Ａ HKD 0.02 0.02 0.025 - - 0.02 - -
16283 VT-CNBM@EC2204B國材瑞通二四購Ｂ HKD 0.177 0.203 0.209 0.202 0.184 0.203 370,000 69,190
16284 MBKSOFT@EC2205A金軟麥銀二五購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
16285 VT-ACMT@EC2206A海螺瑞通二六購Ａ HKD 0.239 0.29 0.305 0.29 0.265 0.29 430,000 119,100
16286 MB-CCB @EC2203A建行麥銀二三購Ａ HKD 0.015 0.014 - 0.014 0.014 0.014 3,000 42
16289 JPJIANC@EP2201A江銅摩通二一沽Ａ HKD 0.199 0.19 0.191 0.203 0.201 0.191 400,000 80,800
16290 JP-BSD @EC2209A波登摩通二九購Ａ HKD 0.213 0.211 0.212 0.207 0.20 0.211 32,000 6,519
16294 VT-AIA @EC2206B友邦瑞通二六購Ｂ HKD 0.27 0.285 0.30 0.30 0.29 0.30 84,000 24,580
16295 JPCP&CC@EP2112A中化摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16299 VT-HKEX@EC2205B港交瑞通二五購Ｂ HKD 0.40 0.49 0.50 0.485 0.445 0.49 350,000 164,600
16300 JPTENCT@EC2212B騰訊摩通二乙購Ｂ HKD 0.044 0.051 0.052 0.049 0.046 0.051 1,400,000 67,800
16305 VT-CCB @EC2205A建行瑞通二五購Ａ HKD 0.415 0.415 0.45 0.425 0.415 0.425 12,000 5,080
16307 VTMTUAN@EC2204B美團瑞通二四購Ｂ HKD 0.119 0.157 0.162 0.139 0.13 0.157 820,000 112,880
16308 HT-CGHL@EC2112A中燃海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16310 HT-HSBC@EC2112A匯豐海通一乙購Ａ HKD 0.029 - - - - 0.029 - -
16312 HT-CMB @EC2112A招行海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16313 HTLININ@EC2202A李寧海通二二購Ａ HKD 0.083 0.099 0.103 - - 0.099 - -
16314 JPZIJIN@EP2206A紫金摩通二六沽Ａ HKD 0.151 0.141 0.144 0.148 0.148 0.143 2,000 296
16315 MBLININ@EC2203A李寧麥銀二三購Ａ HKD 0.082 0.097 0.10 0.097 0.085 0.097 2,850,000 251,275
16316 MB-LINK@EC2203A領展麥銀二三購Ａ HKD 0.017 - 0.03 - - 0.017 - -
16317 MBMAOYA@EC2207A貓眼麥銀二七購Ａ HKD 0.033 - - - - 0.033 - -
16320 VTLININ@EC2201A李寧瑞通二一購Ａ HKD 0.04 0.053 0.054 0.048 0.042 0.053 1,720,000 78,075
16321 VTALIBA@EC2202A阿里瑞通二二購Ａ HKD 0.014 - - - - 0.014 - -
16326 MBJIANC@EC2201A江銅麥銀二一購Ａ HKD 0.022 - - - - 0.022 - -
16327 MB-BJAP@EC2210A京機麥銀二十購Ａ HKD 0.053 - - - - 0.053 - -
16328 MBMTUAN@EC2207A美團麥銀二七購Ａ HKD 0.049 0.064 0.067 0.064 0.055 0.064 2,520,000 145,200
16330 MBMTUAN@EC2202B美團麥銀二二購Ｂ HKD 0.067 - 0.067 - - 0.067 - -
16331 MS-CMB @EC2112C招行摩利一乙購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
16332 MS-ICBC@EC2202A工行摩利二二購Ａ HKD 0.012 0.01 0.015 - - 0.012 - -
16333 HTALIBA@EP2204A阿里海通二四沽Ａ HKD 0.34 0.218 0.227 0.26 0.234 0.226 100,000 24,100
16341 HTTENCT@EC2203B騰訊海通二三購Ｂ HKD 0.144 0.185 0.188 0.184 0.182 0.185 1,620,000 298,060
16343 MBTENCT@EC2211A騰訊麥銀二甲購Ａ HKD 0.095 0.113 0.115 0.112 0.099 0.113 2,710,000 289,300
16345 MB-HKEX@EC2201B港交麥銀二一購Ｂ HKD 0.019 0.021 0.038 - - 0.022 - -
16346 HTSMORE@EC2207A思摩海通二七購Ａ HKD 0.173 0.164 0.167 0.176 0.161 0.165 56,620,000 9,437,385
16348 MBSUNRT@EC2207A高鑫麥銀二七購Ａ HKD 0.01 - - - - 0.01 - -
16352 BPGEELY@EC2201C吉利法巴二一購Ｃ HKD 0.01 0.012 0.014 - - 0.012 - -
16353 BP-WUXI@EC2204A藥明法巴二四購Ａ HKD 0.015 0.013 0.015 0.015 0.013 0.013 50,000 690
16354 BP-NTES@EC2202A網易法巴二二購Ａ HKD 0.085 0.115 0.118 0.114 0.093 0.115 430,000 45,120
16356 BP-GWMC@EC2201A長汽法巴二一購Ａ HKD 0.198 0.218 0.227 - - 0.217 - -
16357 BPLININ@EC2202A李寧法巴二二購Ａ HKD 0.091 0.104 0.109 - - 0.104 - -
16358 JPCSHCL@EC2112A遠海摩通一乙購Ａ HKD 0.69 0.74 0.81 - - 0.74 - -
16360 BP-AIA @EC2210B友邦法巴二十購Ｂ HKD 0.03 0.031 0.032 - - 0.031 - -
16362 JP-HSI @EC2203F恒指摩通二三購Ｆ HKD 0.086 0.113 0.114 0.114 0.092 0.113 2,087,290,000 199,089,880
16363 BI-SHKP@EC2112A新地中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16364 JP-BAIC@EC2205A北汽摩通二五購Ａ HKD 0.233 0.246 0.247 0.248 0.239 0.245 1,920,000 470,260
16365 BI-SUNY@EC2112A舜光中銀一乙購Ａ HKD 0.019 - - - - 0.019 - -
16366 CS-SDWG@EC2112A威高瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16367 CSGEELY@EC2112C吉利瑞信一乙購Ｃ HKD 0.012 - - - - 0.012 - -
16368 CS-GEG @EC2112C銀河瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16369 CS-GEG @EP2112B銀河瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16371 JP-HSI @EC2205A恒指摩通二五購Ａ HKD 0.105 0.133 0.134 0.132 0.132 0.133 500,000 66,000
16372 CSZCRRC@EC2204B株車瑞信二四購Ｂ HKD 0.102 0.104 0.106 0.105 0.10 0.105 850,000 86,600
16373 JP-GEG @EC2210A銀河摩通二十購Ａ HKD 0.103 0.114 0.116 0.115 0.106 0.115 3,300,000 369,450
16383 UBPETCH@EP2112A中油瑞銀一乙沽Ａ HKD 0.048 0.034 0.043 0.033 0.033 0.034 50,000 1,650
16384 JPFEIHE@EC2206A飛鶴摩通二六購Ａ HKD 0.101 0.112 0.113 - - 0.111 - -
16386 JP-BYD @EC2204B比迪摩通二四購Ｂ HKD 0.125 0.142 0.143 0.138 0.131 0.142 115,000 15,615
16387 JP-ENN @EC2205A新奧摩通二五購Ａ HKD 0.175 0.16 0.162 0.166 0.154 0.16 2,600,000 417,850
16388 UBGEELY@EC2112D吉利瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16389 VTALIBA@EC2206C阿里瑞通二六購Ｃ HKD 0.139 0.19 0.20 0.192 0.161 0.191 7,670,000 1,335,640
16390 UB-HSBC@EC2112B匯豐瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16391 VTALIBA@EP2207A阿里瑞通二七沽Ａ HKD 0.32 0.222 0.23 0.26 0.228 0.228 1,665,000 409,400
16393 UBCLIFE@EC2204A中壽瑞銀二四購Ａ HKD 0.028 0.037 0.038 0.039 0.03 0.037 2,575,000 90,610
16398 MSGEELY@EC2112C吉利摩利一乙購Ｃ HKD 0.013 - 0.013 - - 0.013 - -
16401 JP-SBPH@EC2203A中藥摩通二三購Ａ HKD 0.015 - - - - 0.015 - -
16403 GS-BYD @EP2204A比迪高盛二四沽Ａ HKD 0.218 0.198 0.20 0.224 0.202 0.20 110,000 23,970
16404 JP-GWMC@EP2112A長汽摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16407 GS-BYD @EC2203B比迪高盛二三購Ｂ HKD 0.169 0.189 0.191 0.19 0.179 0.19 105,000 19,345
16408 JPGEELY@EC2112B吉利摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16409 UBALIBA@EC2112B阿里瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16410 JP-SUNY@EC2112A舜光摩通一乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
16411 GS-SUNY@EC2206A舜光高盛二六購Ａ HKD 0.233 0.23 0.231 0.232 0.217 0.23 80,000 17,940
16412 JPZCRRC@EC2203B株車摩通二三購Ｂ HKD 0.104 0.106 0.108 - - 0.107 - -
16413 JPPETCH@EC2201A中油摩通二一購Ａ HKD 0.026 0.023 0.025 0.024 0.024 0.024 100,000 2,400
16414 GS-GWMC@EC2212B長汽高盛二乙購Ｂ HKD 0.137 0.142 0.143 0.14 0.133 0.142 125,000 16,975
16416 VTGEELY@EC2201A吉利瑞通二一購Ａ HKD 0.02 - - - - 0.02 - -
16417 VTPINAN@EC2112C平安瑞通一乙購Ｃ HKD 0.017 - - - - 0.017 - -
16418 VT-BYD @EC2112B比迪瑞通一乙購Ｂ HKD 0.107 0.137 0.147 - - 0.137 - -
16419 VT-WUXI@EC2203A藥明瑞通二三購Ａ HKD 0.016 0.013 0.018 - - 0.016 - -
16421 HTGEELY@EC2112B吉利海通一乙購Ｂ HKD 0.02 - 0.018 - - 0.018 - -
16423 HTGEELY@EP2112A吉利海通一乙沽Ａ HKD 0.121 - 0.128 - - 0.121 - -
16426 UB-HSI @EC2112G恒指瑞銀一乙購Ｇ HKD 0.011 - - - - 0.011 - -
16427 HT-CPIC@EC2112A洋保海通一乙購Ａ HKD 0.022 - - - - 0.022 - -
16428 HT-SUNY@EC2112A舜光海通一乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
16429 HT-SUNY@EP2112B舜光海通一乙沽Ｂ HKD 0.03 0.019 - 0.024 0.024 0.024 80,000 1,920
16432 HT-GWMC@EC2112B長汽海通一乙購Ｂ HKD 0.355 - - - - 0.355 - -
16433 GSMTUAN@EC2204D美團高盛二四購Ｄ HKD 0.059 0.07 0.071 0.059 0.059 0.07 20,000 1,180
16435 HTHYGEI@EC2112A海吉海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16436 HT-CRL @EC2112A華地海通一乙購Ａ HKD 0.019 - 0.029 - - 0.019 - -
16437 HTXINYI@EC2112A信義海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16438 HTCLIFE@EC2204A中壽海通二四購Ａ HKD 0.027 0.029 0.038 - - 0.029 - -
16441 GSTENCT@EC2203I騰訊高盛二三購Ｉ HKD 0.148 0.187 0.188 0.183 0.16 0.187 1,120,000 188,860
16442 MSMTUAN@EC2207A美團摩利二七購Ａ HKD 0.164 0.205 0.206 0.205 0.177 0.205 73,260,000 13,757,370
16450 CT-BYD @EC2112C比迪花旗一乙購Ｃ HKD 0.194 - 0.234 - - 0.229 - -
16452 MSXPENG@EC2208A小鵬摩利二八購Ａ HKD 0.189 0.204 0.206 0.209 0.191 0.206 7,680,000 1,548,150
16455 VT-GEG @EC2206A銀河瑞通二六購Ａ HKD 0.089 0.098 0.10 0.099 0.09 0.098 930,000 87,600
16457 HT-AAC @EC2112A瑞聲海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16462 UBMTUAN@EC2204C美團瑞銀二四購Ｃ HKD 0.119 0.158 0.16 0.157 0.131 0.158 2,330,000 323,310
16463 UBMTUAN@EC2205A美團瑞銀二五購Ａ HKD 0.094 0.124 0.126 0.125 0.103 0.124 13,590,000 1,483,750
16464 GS-HKEX@EP2212A港交高盛二乙沽Ａ HKD 0.168 0.148 0.149 0.152 0.15 0.149 400,000 60,600
16467 UBMTUAN@EC2205B美團瑞銀二五購Ｂ HKD 0.079 0.102 0.104 0.102 0.086 0.102 22,300,000 2,031,680
16471 UBMTUAN@EC2205C美團瑞銀二五購Ｃ HKD 0.123 0.16 0.162 0.16 0.138 0.16 1,560,000 222,430
16474 MSMTUAN@EC2209B美團摩利二九購Ｂ HKD 0.114 0.144 0.145 0.145 0.123 0.144 13,150,000 1,702,490
16475 MSALIHI@EC2210A里康摩利二十購Ａ HKD 0.12 0.14 0.142 0.145 0.136 0.14 2,220,000 309,100
16476 GJXIAMI@EC2112A小米國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16478 MS-SUNY@EC2206A舜光摩利二六購Ａ HKD 0.191 0.189 0.191 0.19 0.177 0.19 22,200,000 4,100,820
16479 MS-SBPH@EC2203A中藥摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
16481 MS-GEG @EC2112C銀河摩利一乙購Ｃ HKD 0.012 - 0.01 - - 0.01 - -
16483 MSGEELY@EC2205C吉利摩利二五購Ｃ HKD 0.085 0.106 0.107 0.107 0.085 0.106 17,720,000 1,740,340
16484 MBSMORE@EC2210A思摩麥銀二十購Ａ HKD 0.219 0.207 0.21 0.22 0.205 0.207 4,000,000 850,400
16485 CSMEIDO@EC2112A美東瑞信一乙購Ａ HKD 0.015 - - - - 0.015 - -
16486 CSYONDA@EC2112A永達瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
16488 CS-NTES@EC2201A網易瑞信二一購Ａ HKD 0.074 0.102 0.103 0.107 0.083 0.101 9,090,000 874,090
16489 MBTENCT@EC2207A騰訊麥銀二七購Ａ HKD 0.171 0.222 0.224 0.211 0.201 0.222 360,000 74,740
16490 CS-CMOB@EC2203A中移瑞信二三購Ａ HKD 0.025 0.026 0.028 - - 0.026 - -
16491 CSBAIDU@EC2202A百度瑞信二二購Ａ HKD 0.015 0.013 0.016 - - 0.015 - -
16494 MB-HKEX@EP2206A港交麥銀二六沽Ａ HKD 0.185 0.136 0.138 0.168 0.138 0.138 7,960,000 1,254,500
16497 JP-GEG @EC2212A銀河摩通二乙購Ａ HKD 0.057 0.052 0.056 - - 0.056 - -
16498 JP-GOME@EC2112A國美摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16500 UB-SBPH@EC2203A中藥瑞銀二三購Ａ HKD 0.013 - - - - 0.013 - -
16501 UBPINAN@EC2303A平安瑞銀三三購Ａ HKD 0.038 0.045 0.047 0.046 0.04 0.046 2,100,000 89,075
16503 MBZHJIN@EC2208A招金麥銀二八購Ａ HKD 0.138 - - 0.143 0.13 0.139 14,155,000 1,924,212
16505 BIMTUAN@EC2204C美團中銀二四購Ｃ HKD 0.172 0.23 0.233 0.232 0.205 0.23 6,120,000 1,337,640
16506 MB-ACMT@EC2204A海螺麥銀二四購Ａ HKD 0.07 - - 0.093 0.084 0.093 550,000 47,775
16508 MB-PMRB@EC2204A康龍麥銀二四購Ａ HKD 0.021 - - - - 0.021 - -
16509 BIALIBA@EC2205A阿里中銀二五購Ａ HKD 0.064 0.099 0.103 0.101 0.084 0.101 357,800,000 31,605,080
16510 MSCP&CC@EP2208A中化摩利二八沽Ａ HKD 0.231 0.211 0.214 0.227 0.211 0.211 920,000 200,000
16511 MBZCRRC@EC2206A株車麥銀二六購Ａ HKD 0.113 0.116 0.119 0.128 0.111 0.118 14,335,000 1,676,860
16513 MBZIJIN@EC2201C紫金麥銀二一購Ｃ HKD 0.076 0.015 - - - 0.076 - -
16515 MB-CMBC@EC2206A民行麥銀二六購Ａ HKD 0.078 0.08 0.085 - - 0.082 - -
16516 HTTENCT@EC2212B騰訊海通二乙購Ｂ HKD 0.048 - - - - 0.048 - -
16517 HT-CMOB@EP2112A中移海通一乙沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
16518 HTTENCT@EC2204A騰訊海通二四購Ａ HKD 0.026 0.025 0.048 0.032 0.032 0.032 100,000 3,200
16519 HTTENCT@EP2306A騰訊海通三六沽Ａ HKD 0.275 0.275 0.29 - - 0.275 - -
16521 HTTENCT@EC2202A騰訊海通二二購Ａ HKD 0.019 - - - - 0.019 - -
16524 HT-HSI @EC2205A恒指海通二五購Ａ HKD 0.011 0.023 0.025 0.01 0.01 0.023 20,000 200
16525 SG-CNBM@EC2112C國材法興一乙購Ｃ HKD 0.028 0.034 0.039 - - 0.034 - -
16527 MS-CCB @EC2205A建行摩利二五購Ａ HKD 0.265 0.26 0.265 0.265 0.241 0.265 3,060,000 757,000
16529 SG-CPIC@EC2201A洋保法興二一購Ａ HKD 0.045 0.061 0.065 - - 0.061 - -
16530 SGCP&CC@EC2112A中化法興一乙購Ａ HKD 0.016 - - - - 0.016 - -
16531 SG-KECL@EC2112A昆能法興一乙購Ａ HKD 0.015 0.018 0.022 - - 0.018 - -
16532 GS-BYD @EC2112B比迪高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16534 MSMTUAN@EC2204B美團摩利二四購Ｂ HKD 0.17 0.218 0.22 0.22 0.188 0.219 3,100,000 633,520
16535 MS-COVS@EC2208A中海摩利二八購Ａ HKD 0.198 0.211 0.212 0.217 0.20 0.212 12,970,000 2,718,570
16537 GJMTUAN@EC2203A美團國君二三購Ａ HKD 0.195 0.25 0.26 - - 0.25 - -
16539 MB-SBPH@EC2207A中藥麥銀二七購Ａ HKD 0.029 - 0.046 - - 0.029 - -
16540 GJ-HKEX@EC2203D港交國君二三購Ｄ HKD 0.186 0.236 0.242 0.245 0.202 0.237 240,990,000 53,054,240
16541 MB-CRL @EC2204A華地麥銀二四購Ａ HKD 0.164 - - - - 0.164 - -
16542 MS-IGG @EC2207AＩＧ摩利二七購Ａ HKD 0.201 0.219 0.223 0.223 0.213 0.223 600,000 131,750
16543 MS-LINK@EC2206A領展摩利二六購Ａ HKD 0.209 0.20 0.201 0.214 0.198 0.20 15,442,000 3,165,943
16545 JPMEIDO@EC2112A美東摩通一乙購Ａ HKD 0.012 - - - - 0.012 - -
16546 CS-CTEL@EC2112A國信瑞信一乙購Ａ HKD 0.011 - - - - 0.011 - -
16548 MSZCRRC@EC2206A株車摩利二六購Ａ HKD 0.113 0.113 0.115 0.12 0.111 0.115 1,050,000 119,800
16549 CS-CPIC@EC2112B洋保瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16550 MS-CNBM@EC2207A國材摩利二七購Ａ HKD 0.217 0.236 0.24 0.249 0.223 0.238 20,180,000 4,698,250
16551 DS-GEG @EC2210A銀河星展二十購Ａ HKD 0.123 0.135 0.136 0.136 0.125 0.134 3,000,000 392,250
16555 CSMTUAN@EP2112C美團瑞信一乙沽Ｃ HKD 0.28 0.183 0.196 - - 0.197 - -
16556 DSMTUAN@EP2206A美團星展二六沽Ａ HKD 0.171 0.149 0.15 0.162 0.151 0.15 10,680,000 1,694,450
16557 DSMTUAN@EC2203B美團星展二三購Ｂ HKD 0.106 0.146 0.147 0.147 0.117 0.145 44,300,000 5,570,580
16558 HT-WUXI@EC2203A藥明海通二三購Ａ HKD 0.024 - 0.024 - - 0.024 - -
16559 DSMTUAN@EC2204A美團星展二四購Ａ HKD 0.125 0.167 0.168 0.167 0.139 0.167 10,420,000 1,517,420
16561 CSZIJIN@EC2112A紫金瑞信一乙購Ａ HKD 0.44 0.47 0.48 - - 0.47 - -
16563 DS-HKEX@EP2212A港交星展二乙沽Ａ HKD 0.205 0.179 0.18 0.194 0.181 0.18 6,630,000 1,251,000
16564 MSGEELY@EC2206A吉利摩利二六購Ａ HKD 0.205 0.25 0.255 0.25 0.203 0.25 25,060,000 5,558,030
16567 MSBOCHK@EC2209B中銀摩利二九購Ｂ HKD 0.30 0.315 0.325 - - 0.315 - -
16568 CSNDPHL@EC2206A玖龍瑞信二六購Ａ HKD 0.225 0.25 0.255 0.25 0.227 0.25 2,945,000 699,220
16570 HTMTUAN@EC2112B美團海通一乙購Ｂ HKD 0.034 - - - - 0.034 - -
16571 CS-TRIP@EC2206A攜程瑞信二六購Ａ HKD 0.168 0.233 0.234 0.234 0.198 0.233 2,200,000 473,690
16572 CS-BAIC@EC2205B北汽瑞信二五購Ｂ HKD N/A 0.335 0.34 - - N/A - -
16573 CSGEELY@EC2205A吉利瑞信二五購Ａ HKD N/A 0.133 0.135 - - N/A - -
16575 CSMTUAN@EC2205B美團瑞信二五購Ｂ HKD 0.114 0.148 0.15 - - 0.148 - -
16576 CSMTUAN@EC2203B美團瑞信二三購Ｂ HKD 0.128 0.171 0.173 - - 0.171 - -
16578 CSMTUAN@EP2204E美團瑞信二四沽Ｅ HKD 0.177 0.147 0.148 0.163 0.153 0.148 4,740,000 753,250
16579 CSJIANC@EC2206A江銅瑞信二六購Ａ HKD N/A 0.13 0.132 - - N/A - -
16581 CS-BILI@EC2204A嗶哩瑞信二四購Ａ HKD N/A 0.081 0.082 - - N/A - -
16584 BP-HKEX@EC2208B港交法巴二八購Ｂ HKD 0.28 0.335 0.345 0.335 0.295 0.335 4,460,000 1,419,000
16585 BPXIAMI@EC2210B小米法巴二十購Ｂ HKD N/A 0.226 0.228 - - N/A - -
16587 UB-GEG @EC2212A銀河瑞銀二乙購Ａ HKD 0.036 0.04 0.041 0.041 0.037 0.041 2,250,000 90,750
16588 UBBAIDU@EC2202A百度瑞銀二二購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
16589 UB-CMOB@EC2203A中移瑞銀二三購Ａ HKD 0.02 0.022 0.024 - - 0.022 - -
16591 CTMTUAN@EP2112B美團花旗一乙沽Ｂ HKD 0.57 - - - - 0.57 - -
16593 CT-BYD @EP2112C比迪花旗一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16594 MSCP&CC@EC2206B中化摩利二六購Ｂ HKD 0.295 0.315 0.325 - - 0.315 - -
16597 VTMTUAN@EC2112B美團瑞通一乙購Ｂ HKD 0.021 - - - - 0.021 - -
16598 VTMTUAN@EP2208A美團瑞通二八沽Ａ HKD N/A 0.315 0.34 - - N/A - -
16599 VT-CTEL@EC2201A國信瑞通二一購Ａ HKD 0.02 - - - - 0.02 - -
16601 MS-DFMG@EC2206A東風摩利二六購Ａ HKD N/A 0.255 0.26 - - N/A - -
16602 MBAIRCN@EC2205A國航麥銀二五購Ａ HKD 0.066 0.085 0.09 0.095 0.075 0.087 2,230,000 198,520
16603 VT-HKEX@EP2112A港交瑞通一乙沽Ａ HKD 0.107 0.043 0.056 0.072 0.057 0.055 930,000 61,010
16604 VTMTUAN@EC2203A美團瑞通二三購Ａ HKD 0.162 0.22 0.226 0.217 0.187 0.22 670,000 134,740
16607 GS-AAC @EC2207A瑞聲高盛二七購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
16608 CTMTUAN@EC2203A美團花旗二三購Ａ HKD 0.172 - - 0.208 0.189 0.225 41,090,000 8,129,510
16610 GS-SBPH@EC2203A中藥高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
16611 CTMTUAN@EC2204B美團花旗二四購Ｂ HKD 0.129 - - 0.168 0.148 0.175 9,000,000 1,433,540
16612 CTMTUAN@EP2204C美團花旗二四沽Ｃ HKD 0.167 - - 0.159 0.139 0.139 134,040,000 20,644,540
16613 CT-BYD @EP2312A比迪花旗三乙沽Ａ HKD N/A - - - - N/A - -
16615 GSMTUAN@EC2204E美團高盛二四購Ｅ HKD 0.119 0.152 0.154 0.138 0.127 0.152 260,000 35,220
16617 GSMTUAN@EC2205A美團高盛二五購Ａ HKD 0.121 0.152 0.153 0.134 0.134 0.152 40,000 5,360
16619 CS-PICC@EC2112A中險瑞信一乙購Ａ HKD 0.056 0.072 0.074 0.068 0.067 0.072 200,000 13,500
16622 GSXIAMI@EC2203E小米高盛二三購Ｅ HKD 0.122 0.123 0.125 0.133 0.104 0.123 1,040,000 121,600
16624 GSTENCT@EC2203J騰訊高盛二三購Ｊ HKD 0.295 0.375 0.38 0.335 0.33 0.375 40,000 13,300
16625 SGMTUAN@EP2112B美團法興一乙沽Ｂ HKD 0.82 0.69 0.71 - - 0.71 - -
16626 SG-SUNY@EP2112A舜光法興一乙沽Ａ HKD 0.026 0.017 0.027 - - 0.026 - -
16628 MSMTUAN@EP2112C美團摩利一乙沽Ｃ HKD 0.285 0.179 0.186 0.241 0.241 0.186 500,000 120,500
16629 GS-BYD @EC2203C比迪高盛二三購Ｃ HKD 0.195 0.213 0.215 0.212 0.187 0.214 1,200,000 237,650
16630 MS-BYD @EP2112B比迪摩利一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16632 MS-SHKP@EC2201A新地摩利二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16635 UB-BAIC@EC2206A北汽瑞銀二六購Ａ HKD 0.229 0.244 0.25 - - 0.244 - -
16636 UBTENCT@EP2204C騰訊瑞銀二四沽Ｃ HKD 0.155 0.128 0.129 0.152 0.129 0.129 6,880,000 983,850
16637 MB-SPA @EC2204A太Ａ麥銀二四購Ａ HKD 0.029 - - - - 0.029 - -
16640 UB-GEG @EC2203A銀河瑞銀二三購Ａ HKD 0.121 0.144 0.147 0.141 0.136 0.143 400,000 55,400
16642 BPXIAMI@EC2207A小米法巴二七購Ａ HKD 0.028 0.026 0.027 0.026 0.026 0.026 260,000 6,760
16643 BPTENCT@EC2201G騰訊法巴二一購Ｇ HKD 0.01 - - - - 0.01 - -
16644 UB-CMOB@EC2204A中移瑞銀二四購Ａ HKD 0.117 0.126 0.129 - - 0.125 - -
16645 BPPINAN@EC2202A平安法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16646 BP-AIA @EC2211A友邦法巴二甲購Ａ HKD 0.023 0.024 0.025 - - 0.024 - -
16647 UBTENCT@EC2203G騰訊瑞銀二三購Ｇ HKD 0.095 0.121 0.122 0.12 0.099 0.121 13,700,000 1,433,590
16648 UBTENCT@EC2203H騰訊瑞銀二三購Ｈ HKD 0.136 0.178 0.181 0.178 0.145 0.178 1,970,000 294,220
16650 BPALIBA@EC2201G阿里法巴二一購Ｇ HKD 0.014 - - - - 0.014 - -
16652 BIGEELY@EC2112B吉利中銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16653 UBMTUAN@EP2204D美團瑞銀二四沽Ｄ HKD 0.173 0.135 0.137 0.157 0.146 0.137 560,000 86,840
16654 CSLININ@EC2201A李寧瑞信二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16655 UBFEIHE@EC2206A飛鶴瑞銀二六購Ａ HKD 0.11 0.119 0.121 - - 0.118 - -
16656 HT-HSI @EC2205B恒指海通二五購Ｂ HKD N/A 0.142 0.143 - - N/A - -
16657 HT-HSI @EC2210A恒指海通二十購Ａ HKD N/A 0.161 0.162 - - N/A - -
16659 CSALIBA@EC2203A阿里瑞信二三購Ａ HKD 0.015 - - - - 0.015 - -
16664 CS-GAC @EC2112C廣汽瑞信一乙購Ｃ HKD 0.044 0.054 0.057 - - 0.054 - -
16666 CT-BYD @EP2205A比迪花旗二五沽Ａ HKD 0.191 - - - - 0.177 - -
16667 SG-HKEX@EC2203D港交法興二三購Ｄ HKD 0.156 0.205 0.209 0.205 0.17 0.205 28,190,000 5,301,520
16668 JP-SUNY@EP2112B舜光摩通一乙沽Ｂ HKD 0.011 - - - - 0.011 - -
16669 SGJDCOM@EC2206B京東法興二六購Ｂ HKD 0.133 0.126 0.129 0.12 0.117 0.126 200,000 23,700
16671 JPANTAS@EC2204A安踏摩通二四購Ａ HKD 0.015 0.01 0.016 - - 0.015 - -
16672 SGTENCT@EC2306A騰訊法興三六購Ａ HKD 0.156 0.17 0.172 0.168 0.161 0.17 1,700,000 277,700
16674 JPLININ@EC2201A李寧摩通二一購Ａ HKD 0.02 0.022 0.026 0.022 0.022 0.022 100,000 2,200
16675 JP-BILI@EP2201B嗶哩摩通二一沽Ｂ HKD 0.95 0.89 0.95 - - 0.95 - -
16676 SG-NTES@EC2210A網易法興二十購Ａ HKD 0.144 0.167 0.175 0.175 0.152 0.17 4,220,000 687,650
16677 JP-CMOB@EC2204A中移摩通二四購Ａ HKD 0.136 0.149 0.151 0.153 0.151 0.15 20,000 3,040
16678 JPTENCT@EC2204C騰訊摩通二四購Ｃ HKD 0.105 0.138 0.139 0.136 0.111 0.138 700,000 86,000
16679 CSPINAN@EP2112A平安瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16680 BIANTAS@EC2203A安踏中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16681 JPJIANC@EC2207A江銅摩通二七購Ａ HKD 0.109 0.111 0.112 - - 0.111 - -
16682 BIALIBA@EC2112B阿里中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
16683 UBJDCOM@EP2201A京東瑞銀二一沽Ａ HKD 0.097 0.089 0.092 0.113 0.086 0.089 165,000 16,985
16685 UB-GEG @EP2112B銀河瑞銀一乙沽Ｂ HKD 0.85 0.73 0.76 - - 0.76 - -
16687 UB-SUNY@EP2112B舜光瑞銀一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16691 UBMTUAN@EP2112C美團瑞銀一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16693 JPMTUAN@EP2203A美團摩通二三沽Ａ HKD 0.219 0.168 0.169 0.195 0.173 0.169 1,390,000 254,550
16696 JPMTUAN@EC2203B美團摩通二三購Ｂ HKD 0.116 0.157 0.159 0.15 0.128 0.157 1,020,000 134,250
16697 BPLININ@EC2203A李寧法巴二三購Ａ HKD 0.064 0.071 0.073 - - 0.071 - -
16698 JPTENCT@EC2203F騰訊摩通二三購Ｆ HKD 0.121 0.155 0.157 0.157 0.127 0.155 1,543,640,000 200,605,360
16699 BPANTAS@EC2204A安踏法巴二四購Ａ HKD 0.014 0.013 0.015 0.012 0.012 0.012 300,000 3,600
16700 JPMTUAN@EC2204B美團摩通二四購Ｂ HKD 0.127 0.168 0.17 0.152 0.141 0.168 1,140,000 168,270
16701 BPBYDEI@EC2205A比電法巴二五購Ａ HKD N/A 0.029 0.03 - - N/A - -
16703 BPKUASO@EC2203A快手法巴二三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16705 JPMTUAN@EC2203C美團摩通二三購Ｃ HKD 0.166 0.22 0.222 0.221 0.183 0.22 2,420,000 478,120
16706 JP-DFMG@EC2204B東風摩通二四購Ｂ HKD 0.145 0.166 0.168 - - 0.166 - -
16707 GJALIBA@EP2112A阿里國君一乙沽Ａ HKD 0.47 - - - - 0.47 - -
16709 VTCNOOC@EC2211A海油瑞通二甲購Ａ HKD 0.081 0.077 0.08 0.08 0.079 0.079 780,000 61,940
16710 JPMTUAN@EP2204C美團摩通二四沽Ｃ HKD 0.18 0.14 0.141 0.166 0.141 0.141 379,260,000 61,190,940
16715 JPGEELY@EC2205A吉利摩通二五購Ａ HKD 0.115 0.144 0.145 0.143 0.113 0.144 3,420,000 469,590
16718 GS-ACMT@EC2112A海螺高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
16719 GS-HSBC@EC2206A匯豐高盛二六購Ａ HKD 0.053 0.058 0.064 0.06 0.056 0.06 1,204,000 68,240
16721 JPTENCT@EC2203G騰訊摩通二三購Ｇ HKD 0.128 0.169 0.171 0.169 0.139 0.169 3,050,000 456,950
16722 JPGXEVB@EC2207A電車摩通二七購Ａ HKD 0.198 0.177 0.179 - - 0.179 - -
16723 MSMTUAN@EC2205D美團摩利二五購Ｄ HKD 0.119 0.17 0.172 0.171 0.171 0.171 300,000 51,300
16724 SGJDCOM@EC2201A京東法興二一購Ａ HKD 0.094 0.071 0.09 0.099 0.073 0.089 145,000 13,255
16726 DS-HKEX@EC2205A港交星展二五購Ａ HKD 0.186 0.232 0.234 0.232 0.199 0.232 3,820,000 817,300
16727 GJALIBA@EP2204A阿里國君二四沽Ａ HKD 0.33 0.23 0.233 0.27 0.23 0.233 60,625,000 15,884,715
16729 CS-HSI @EC2112A恒指瑞信一乙購Ａ HKD 0.029 - 0.029 - - 0.029 - -
16730 MB-BYD @EC2202A比迪麥銀二二購Ａ HKD 3.18 - - - - 3.18 - -
16732 DS-HKEX@EC2206A港交星展二六購Ａ HKD 0.32 0.415 0.42 0.41 0.35 0.415 730,000 264,750
16735 SGALIHI@EC2112A里康法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
16736 CSALIBA@EC2209B阿里瑞信二九購Ｂ HKD N/A 0.122 0.126 - - N/A - -
16737 SGBAIDU@EC2201B百度法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
16738 SGBAIDU@EC2202A百度法興二二購Ａ HKD 0.011 - - - - 0.011 - -
16740 CSMTUAN@EC2204C美團瑞信二四購Ｃ HKD 0.128 0.169 0.171 - - 0.169 - -
16743 CSTENCT@EC2204C騰訊瑞信二四購Ｃ HKD N/A 0.164 0.165 - - N/A - -
16744 DSTENCT@EC2306A騰訊星展三六購Ａ HKD 0.154 0.168 0.169 0.167 0.158 0.168 3,700,000 596,000
16747 DSTENCT@EC2203B騰訊星展二三購Ｂ HKD 0.14 0.184 0.185 0.182 0.148 0.184 15,780,000 2,549,550
16748 SG-BILI@EC2203A嗶哩法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16750 DSCRPOW@EC2203A潤電星展二三購Ａ HKD 0.22 0.205 0.207 0.209 0.18 0.208 1,458,000 285,512
16753 MSJDCOM@EC2201A京東摩利二一購Ａ HKD 0.085 0.07 0.077 0.085 0.06 0.075 3,170,000 217,450
16754 MS-COVS@EC2112B中海摩利一乙購Ｂ HKD 0.066 0.074 0.081 - - 0.073 - -
16756 MBALIBA@EC2206F阿里麥銀二六購Ｆ HKD 0.139 - - 0.226 0.193 0.226 10,310,000 2,164,170
16757 BP-SHKP@EC2201A新地法巴二一購Ａ HKD 0.015 - 0.044 - - 0.015 - -
16758 CS-SUNY@EP2201A舜光瑞信二一沽Ａ HKD 0.09 0.081 0.085 0.097 0.079 0.086 550,000 48,330
16759 BPCLIFE@EC2201A中壽法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
16760 CSLENOV@EC2203A聯想瑞信二三購Ａ HKD 0.061 0.066 0.068 0.056 0.054 0.066 600,000 32,950
16761 BITENCT@EP2208A騰訊中銀二八沽Ａ HKD 0.173 0.155 0.162 - - 0.162 - -
16762 CSALIBA@EC2302A阿里瑞信三二購Ａ HKD N/A 0.037 0.042 - - N/A - -
16765 MBPINAN@EC2206B平安麥銀二六購Ｂ HKD 0.26 - - 0.31 0.255 0.31 510,000 138,025
16766 CS-PICC@EC2212A中險瑞信二乙購Ａ HKD 0.131 0.142 0.144 0.141 0.134 0.142 300,000 41,460
16767 MB-ICBC@EC2208A工行麥銀二八購Ａ HKD 0.043 - - 0.043 0.043 0.043 100,000 4,300
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16769 MBJOINN@EC2207A昭衍麥銀二七購Ａ HKD 0.184 0.176 0.18 0.173 0.173 0.176 150,000 25,950
16771 MB-NWD @EC2201B新發麥銀二一購Ｂ HKD 0.025 - - - - 0.025 - -
16772 MBTBREW@EC2201A青啤麥銀二一購Ａ HKD 0.022 - - - - 0.022 - -
16773 MB-CRMH@EC2201A華醫麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16774 MBSDGLD@EC2203A東金麥銀二三購Ａ HKD 0.098 0.098 0.103 0.10 0.099 0.099 505,000 50,170
16775 MBFEIHE@EC2212A飛鶴麥銀二乙購Ａ HKD 0.206 0.221 0.224 0.224 0.204 0.223 520,000 110,570
16777 MBTENCT@EC2207B騰訊麥銀二七購Ｂ HKD 0.325 0.40 0.405 0.395 0.365 0.40 250,000 94,400
16778 MB-SHPC@EC2205A上石麥銀二五購Ａ HKD 0.187 0.176 0.185 0.177 0.176 0.176 260,000 45,940
16780 MB-DFMG@EC2209A東風麥銀二九購Ａ HKD 0.191 0.214 0.216 0.22 0.214 0.214 540,000 116,690
16781 CS-CMOB@EC2212A中移瑞信二乙購Ａ HKD 0.04 0.041 0.043 0.042 0.041 0.042 1,200,000 50,200
16783 MB-HSBC@EC2209A匯豐麥銀二九購Ａ HKD 0.086 - - 0.092 0.09 0.092 80,000 7,280
16784 MB-HSBC@EC2201A匯豐麥銀二一購Ａ HKD 0.018 0.018 - - - 0.018 - -
16785 MS-BILI@EC2209A嗶哩摩利二九購Ａ HKD 0.15 0.178 0.18 0.176 0.167 0.178 330,000 57,000
16787 MSTENCT@EC2206B騰訊摩利二六購Ｂ HKD 0.207 0.246 0.247 0.247 0.216 0.245 83,020,000 19,056,870
16788 MBCLIFE@EC2201B中壽麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
16789 MBEBENV@EC2304A光環麥銀三四購Ａ HKD 0.33 0.32 0.33 - - 0.33 - -
16790 MS-ACMT@EC2207A海螺摩利二七購Ａ HKD N/A 0.355 0.36 - - N/A - -
16793 MSBYDEI@EC2303A比電摩利三三購Ａ HKD 0.185 0.198 0.201 - - 0.198 - -
16795 MS-SGC @EC2206A國藥摩利二六購Ａ HKD 0.169 0.187 0.188 0.192 0.183 0.187 2,952,000 556,140
16796 MS-AIA @EC2206B友邦摩利二六購Ｂ HKD 0.208 0.238 0.242 0.244 0.222 0.241 4,450,000 1,058,620
16798 JPTENCT@EP2204A騰訊摩通二四沽Ａ HKD 0.186 0.165 0.167 - - 0.167 - -
16799 MB-CNBM@EC2201B國材麥銀二一購Ｂ HKD 0.028 0.017 - 0.045 0.028 0.045 1,780,000 55,510
16800 MB-CMB @EC2201A招行麥銀二一購Ａ HKD 0.127 0.119 0.135 0.134 0.124 0.13 500,000 65,100
16801 MS-WUXI@EP2207A藥明摩利二七沽Ａ HKD 0.195 0.187 0.188 0.19 0.179 0.187 3,200,000 588,950
16802 MBGEELY@EC2201C吉利麥銀二一購Ｃ HKD 0.022 - - - - 0.022 - -
16803 UB-CMOB@EP2112A中移瑞銀一乙沽Ａ HKD 0.011 - - - - 0.011 - -
16804 UB-GAC @EC2112B廣汽瑞銀一乙購Ｂ HKD 0.051 0.059 0.062 0.064 0.064 0.062 80,000 5,120
16805 MSLININ@EC2201B李寧摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16806 MS-BYD @EC2201C比迪摩利二一購Ｃ HKD 0.086 0.096 0.098 0.103 0.089 0.097 325,000 30,115
16807 HT-XYS @EC2201A信光海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16808 HTLININ@EC2201B李寧海通二一購Ｂ HKD 0.023 - - - - 0.023 - -
16809 JPYIHAI@EC2112C頤海摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16810 JPWREIC@EC2201A九置摩通二一購Ａ HKD 0.015 0.016 0.021 - - 0.016 - -
16811 MSMTUAN@EP2206B美團摩利二六沽Ｂ HKD 0.265 0.226 0.227 0.249 0.228 0.227 1,200,000 288,440
16813 JPMELCO@EC2201A新濠摩通二一購Ａ HKD 0.018 0.015 0.023 0.016 0.016 0.016 10,000 160
16814 MSMTUAN@EC2203D美團摩利二三購Ｄ HKD 0.187 0.246 0.249 0.245 0.214 0.246 5,020,000 1,149,690
16816 VT-HSBC@EC2112A匯豐瑞通一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16817 VTLININ@EC2202A李寧瑞通二二購Ａ HKD 0.02 0.023 0.026 - - 0.023 - -
16819 CS-SBPH@EC2112A中藥瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16820 VT-GAC @EC2112A廣汽瑞通一乙購Ａ HKD 0.045 0.053 0.058 0.053 0.053 0.053 30,000 1,590
16821 VTALIBA@EC2112D阿里瑞通一乙購Ｄ HKD 0.018 - - - - 0.018 - -
16822 VTCLIFE@EC2112B中壽瑞通一乙購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
16824 MSCSHCL@EC2206A遠海摩利二六購Ａ HKD N/A 0.315 0.32 - - N/A - -
16826 MSSDGLD@EC2207A東金摩利二七購Ａ HKD N/A 0.21 0.211 - - N/A - -
16828 MSINBIO@EC2206A信藥摩利二六購Ａ HKD N/A 0.18 0.181 - - N/A - -
16830 MSTENCT@EC2206C騰訊摩利二六購Ｃ HKD N/A 0.32 0.325 - - N/A - -
16831 MSBUDWS@EC2210A百威摩利二十購Ａ HKD 0.243 0.265 0.275 - - 0.265 - -
16832 MSGANFE@EC2206A贛鋒摩利二六購Ａ HKD 0.155 0.142 0.144 0.154 0.136 0.142 6,400,000 927,120
16835 BP-GEG @EC2202A銀河法巴二二購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
16836 BPSANDS@EC2207A金沙法巴二七購Ａ HKD 0.015 0.015 0.017 - - 0.015 - -
16837 MSPINAN@EP2206A平安摩利二六沽Ａ HKD 0.221 0.185 0.186 0.219 0.185 0.185 3,820,000 776,220
16838 BPCNOOC@EC2201C海油法巴二一購Ｃ HKD 0.022 - - - - 0.022 - -
16840 MS-GEG @EP2206A銀河摩利二六沽Ａ HKD 0.435 0.415 0.43 - - 0.43 - -
16841 MSPINAN@EC2206A平安摩利二六購Ａ HKD 0.243 0.295 0.30 0.295 0.238 0.295 4,740,000 1,255,370
16843 MB-GEG @EP2202A銀河麥銀二二沽Ａ HKD 0.91 - - - - 0.91 - -
16844 MBNFSPR@EC2212A農泉麥銀二乙購Ａ HKD 0.227 0.235 0.238 0.236 0.232 0.235 610,000 142,490
16847 MS-GEG @EC2205B銀河摩利二五購Ｂ HKD 0.12 0.143 0.145 0.146 0.126 0.144 3,060,000 415,700
16850 MSXPENG@EP2206A小鵬摩利二六沽Ａ HKD N/A 0.18 0.181 - - N/A - -
16851 GJ-HSBC@EC2112B匯豐國君一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16852 BITENCT@EC2209A騰訊中銀二九購Ａ HKD 0.029 0.025 0.035 - - 0.029 - -
16853 MS-CKA @EC2206A長實摩利二六購Ａ HKD 0.167 0.173 0.176 0.185 0.168 0.176 15,090,000 2,649,975
16854 GJALIBA@EC2112A阿里國君一乙購Ａ HKD 0.02 - - - - 0.02 - -
16857 MSJIANC@EP2208A江銅摩利二八沽Ａ HKD N/A 0.236 0.237 - - N/A - -
16860 CS-SBPH@EC2202A中藥瑞信二二購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
16861 UB-HSI @EC2210A恒指瑞銀二十購Ａ HKD 0.128 0.156 0.157 - - 0.155 - -
16862 CS-HUAP@EC2201A華能瑞信二一購Ａ HKD 0.48 0.54 0.56 - - 0.53 - -
16863 UBALIHI@EC2210A里康瑞銀二十購Ａ HKD 0.117 0.137 0.14 0.137 0.127 0.137 1,140,000 150,860
16865 CSXIAMI@EC2112A小米瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16867 UBLININ@EC2201A李寧瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16868 UB-HSI @EP2112G恒指瑞銀一乙沽Ｇ HKD TRADING SUSPENDED 暫停買賣
16869 UBJIANC@EC2206B江銅瑞銀二六購Ｂ HKD 0.125 0.128 0.13 - - 0.128 - -
16870 UB-DFMG@EC2204B東風瑞銀二四購Ｂ HKD 0.145 0.165 0.167 0.171 0.153 0.167 540,000 86,280
16871 UB-HSI @EP2112H恒指瑞銀一乙沽Ｈ HKD TRADING SUSPENDED 暫停買賣
16873 UBLENOV@EC2203A聯想瑞銀二三購Ａ HKD 0.062 0.065 0.069 0.065 0.055 0.067 5,880,000 341,040
16874 UB-CLPG@EC2201A龍電瑞銀二一購Ａ HKD 0.101 0.081 0.083 0.084 0.073 0.081 4,470,000 356,970
16875 UBMTUAN@EC2203B美團瑞銀二三購Ｂ HKD 0.12 0.159 0.162 0.159 0.134 0.159 2,400,000 331,860
16876 UBMTUAN@EC2209A美團瑞銀二九購Ａ HKD 0.119 0.146 0.149 0.131 0.13 0.146 120,000 15,660
16877 UBMTUAN@EP2206A美團瑞銀二六沽Ａ HKD 0.15 0.124 0.126 0.142 0.129 0.126 6,180,000 858,030
16878 UBALIBA@EC2302A阿里瑞銀三二購Ａ HKD 0.026 0.032 0.034 0.034 0.03 0.034 1,510,000 45,930
16879 UBSUNAC@EC2112A融創瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
16880 CTGEELY@EP2112A吉利花旗一乙沽Ａ HKD 0.072 - - 0.062 0.059 0.059 200,000 12,100
16881 CT-HSI @EC2112A恒指花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16883 CT-HKEX@EP2203A港交花旗二三沽Ａ HKD 0.102 0.078 0.086 0.092 0.08 0.08 9,340,000 793,900
16885 CTPINAN@EC2112C平安花旗一乙購Ｃ HKD 0.014 - - - - 0.014 - -
16886 UBMTUAN@EC2203C美團瑞銀二三購Ｃ HKD 0.169 0.22 0.223 0.193 0.19 0.22 470,000 90,530
16889 JPFEIHE@EC2112A飛鶴摩通一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16890 JP-BYD @EC2112B比迪摩通一乙購Ｂ HKD 0.117 0.148 0.151 - - 0.148 - -
16891 UBMTUAN@EC2204D美團瑞銀二四購Ｄ HKD 0.174 0.223 0.226 0.20 0.191 0.223 480,000 93,520
16893 CS-HKEX@EC2206B港交瑞信二六購Ｂ HKD 0.375 0.455 0.46 0.455 0.455 0.455 20,000 9,100
16896 JPXIABU@EC2201A呷哺摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
16898 JP-GEG @EP2201B銀河摩通二一沽Ｂ HKD 1.49 1.37 1.41 - - 1.41 - -
16899 SG-BYD @EP2112A比迪法興一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16900 SGCNOOC@EP2112A海油法興一乙沽Ａ HKD 0.099 0.09 0.093 - - 0.093 - -
16901 CS-CSC @EC2207A中投瑞信二七購Ａ HKD 0.222 0.229 0.23 0.236 0.207 0.23 3,340,000 763,615
16902 SG-HKEX@EP2112A港交法興一乙沽Ａ HKD 0.044 0.014 0.03 - - 0.03 - -
16905 VT-WUXI@EC2205A藥明瑞通二五購Ａ HKD 0.023 0.019 0.025 - - 0.023 - -
16906 VT-BYD @EP2112C比迪瑞通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16908 MS-GCL @EC2112A保協摩利一乙購Ａ HKD 0.031 0.023 0.028 0.024 0.024 0.024 146,000 3,504
16909 CSCLIFE@EC2205B中壽瑞信二五購Ｂ HKD 0.197 0.242 0.243 0.247 0.199 0.244 960,000 213,610
16912 HT-HKEX@EC2201A港交海通二一購Ａ HKD 0.025 0.037 0.042 0.035 0.035 0.037 20,000 700
16913 HT-HKEX@EP2201A港交海通二一沽Ａ HKD 0.02 0.012 0.022 0.013 0.01 0.011 1,900,000 20,400
16914 HT-GEG @EC2212A銀河海通二乙購Ａ HKD 0.059 0.015 - - - 0.059 - -
16916 HT-AIA @EC2210A友邦海通二十購Ａ HKD 0.022 0.018 0.024 - - 0.022 - -
16917 HT-AIA @EC2112A友邦海通一乙購Ａ HKD 0.025 - - - - 0.025 - -
16918 CS-CMOB@EC2204A中移瑞信二四購Ａ HKD 0.122 0.136 0.138 0.138 0.124 0.137 635,000 82,050
16919 CSGEELY@EC2203C吉利瑞信二三購Ｃ HKD 0.121 0.158 0.16 - - 0.159 - -
16920 HT-AIA @EC2206A友邦海通二六購Ａ HKD 0.018 - - - - 0.018 - -
16921 GSALIBA@EC2203B阿里高盛二三購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
16922 CSKUASO@EC2209B快手瑞信二九購Ｂ HKD N/A 0.229 0.23 0.221 0.208 0.229 4,020,000 853,530
16923 CSBAIDU@EC2209A百度瑞信二九購Ａ HKD N/A 0.211 0.212 - - N/A - -
16924 GSLININ@EC2201A李寧高盛二一購Ａ HKD 0.03 - 0.03 - - 0.03 - -
16925 GS-BYD @EC2112C比迪高盛一乙購Ｃ HKD 0.101 0.128 0.13 0.101 0.101 0.129 40,000 4,040
16926 CSMTUAN@EP2206A美團瑞信二六沽Ａ HKD 0.165 0.138 0.14 - - 0.14 - -
16930 MSPINAN@EP2201A平安摩利二一沽Ａ HKD 0.97 0.79 0.81 - - 0.80 - -
16931 MBVANKE@EC2204A萬科麥銀二四購Ａ HKD 0.035 0.045 0.055 - - 0.045 - -
16932 MBPINAN@EC2202A平安麥銀二二購Ａ HKD 0.04 - - - - 0.04 - -
16933 MB-ZGHL@EC2301A中升麥銀三一購Ａ HKD 0.124 0.121 0.123 0.127 0.12 0.122 2,850,000 350,050
16934 MBANTAS@EP2202A安踏麥銀二二沽Ａ HKD 0.435 - - - - 0.435 - -
16935 MB-CTWR@EC2307A鐵塔麥銀三七購Ａ HKD 0.139 0.136 0.142 - - 0.139 - -
16936 MS-CKA @EC2201A長實摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16937 MSALIBA@EC2302A阿里摩利三二購Ａ HKD 0.025 0.038 0.045 0.036 0.032 0.038 110,000 3,570
16940 JPALIBA@EP2112A阿里摩通一乙沽Ａ HKD 0.89 0.75 0.80 - - 0.80 - -
16941 JPXIAMI@EC2112C小米摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16942 JP-XD @EC2112A心動摩通一乙購Ａ HKD 0.012 - - - - 0.012 - -
16943 CSMTUAN@EC2203C美團瑞信二三購Ｃ HKD 0.182 0.244 0.245 0.245 0.192 0.245 14,090,000 2,864,140
16944 CSMTUAN@EC2203D美團瑞信二三購Ｄ HKD 0.167 0.221 0.223 0.216 0.185 0.221 2,830,000 551,120
16945 CTBAIDU@EP2203B百度花旗二三沽Ｂ HKD 0.162 - - 0.127 0.118 0.113 20,760,000 2,521,685
16946 CTMTUAN@EP2206A美團花旗二六沽Ａ HKD 0.145 - - - - 0.125 - -
16948 JP-CMB @EC2112B招行摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16952 CTALIBA@EP2206A阿里花旗二六沽Ａ HKD N/A - - 0.25 0.246 0.247 960,000 237,920
16958 JPCSHEN@EC2201A神華摩通二一購Ａ HKD 0.41 0.345 0.375 0.41 0.37 0.36 20,000 7,800
16959 JP-ICBC@EC2201A工行摩通二一購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
16960 CT-HKEX@EP2209A港交花旗二九沽Ａ HKD 0.122 - - 0.111 0.104 0.107 2,090,000 222,210
16961 JPXJGST@EC2201A金風摩通二一購Ａ HKD 0.42 0.44 0.445 0.425 0.405 0.44 36,000 15,180
16962 JPKUASO@EP2201A快手摩通二一沽Ａ HKD 1.34 1.24 1.26 - - 1.26 - -
16963 BP-CSPC@EC2202A石藥法巴二二購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
16964 JPKUASO@EC2208B快手摩通二八購Ｂ HKD 0.011 - - - - 0.011 - -
16965 CT-HKEX@EC2205A港交花旗二五購Ａ HKD 0.18 - - 0.229 0.196 0.226 9,470,000 2,092,660
16966 GSMTUAN@EC2203C美團高盛二三購Ｃ HKD 0.192 0.246 0.255 0.255 0.209 0.25 3,930,000 922,100
16967 BP-CCB @EC2207A建行法巴二七購Ａ HKD 0.079 0.076 0.077 0.08 0.073 0.075 6,444,000 492,854
16968 BP-ICBC@EC2204A工行法巴二四購Ａ HKD 0.101 0.093 0.095 0.098 0.098 0.095 160,000 15,680
16970 BP-CUNI@EC2301A中聯法巴三一購Ａ HKD 0.059 0.057 0.058 0.058 0.057 0.057 1,330,000 76,970
16973 GSMTUAN@EC2204F美團高盛二四購Ｆ HKD 0.171 0.213 0.215 0.191 0.182 0.213 320,000 59,740
16974 BPALIHI@EC2202A里康法巴二二購Ａ HKD 0.013 - - - - 0.013 - -
16975 GS-GEG @EC2208A銀河高盛二八購Ａ HKD 0.122 0.133 0.135 0.134 0.128 0.134 4,335,000 563,755
16976 GSTENCT@EC2204C騰訊高盛二四購Ｃ HKD 0.107 0.136 0.138 0.135 0.119 0.136 180,000 22,890
16977 CT-HSBC@EC2112B匯豐花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16978 CTTENCT@EC2212A騰訊花旗二乙購Ａ HKD 0.049 - - - - 0.049 - -
16979 CTTENCT@EP2112C騰訊花旗一乙沽Ｃ HKD 0.36 - - - - 0.36 - -
16980 GSMTUAN@EP2204D美團高盛二四沽Ｄ HKD 0.175 0.135 0.136 0.159 0.156 0.136 80,000 12,540
16982 CTPINAN@EC2112D平安花旗一乙購Ｄ HKD 0.024 - - - - 0.024 - -
16984 HT-CGHL@EC2206B中燃海通二六購Ｂ HKD 0.26 0.265 0.27 0.27 0.265 0.27 166,000 44,430
16985 HTMTUAN@EC2203C美團海通二三購Ｃ HKD 0.198 0.247 0.25 0.25 0.21 0.247 955,720,000 209,997,850
16988 HTMTUAN@EP2204B美團海通二四沽Ｂ HKD 0.179 0.136 0.138 0.163 0.135 0.136 670,320,000 104,535,760
16989 HT-HKEX@EP2206A港交海通二六沽Ａ HKD 0.138 0.105 0.111 - - 0.111 - -
16990 HTMTUAN@EC2204A美團海通二四購Ａ HKD 0.175 0.216 0.221 0.216 0.185 0.216 750,000 143,960
16991 MBLFGHL@EC2203A龍湖麥銀二三購Ａ HKD 0.024 - - - - 0.024 - -
16992 SGHSCEI@EC2208A中企法興二八購Ａ HKD 0.104 0.125 0.127 - - 0.125 - -
16994 CTALIHI@EC2201A里康花旗二一購Ａ HKD 0.01 0.016 - - - 0.016 - -
16996 CSHUAHO@EC2202A華虹瑞信二二購Ａ HKD 0.193 0.193 0.195 - - 0.194 - -
16999 CS-HSBC@EC2112C匯豐瑞信一乙購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
17001 SG-HSI @EC2206E恒指法興二六購Ｅ HKD 0.186 0.218 0.219 0.209 0.198 0.218 170,000 34,210
17002 CSPINAN@EC2201A平安瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17003 SGHSTEC@EC2208A恒科法興二八購Ａ HKD 0.106 0.131 0.133 - - 0.131 - -
17004 SGHUAHO@EC2209A華虹法興二九購Ａ HKD 0.184 0.175 0.185 - - 0.184 - -
17005 SGGANFE@EC2207A贛鋒法興二七購Ａ HKD 0.161 0.149 0.152 0.166 0.145 0.149 1,348,000 209,352
17006 JP-HSI @EC2210A恒指摩通二十購Ａ HKD 0.109 0.136 0.137 0.122 0.122 0.136 90,000 10,980
17007 UBTENCT@EP2212A騰訊瑞銀二乙沽Ａ HKD 0.191 0.176 0.178 - - 0.178 - -
17008 JPALIBA@EC2207A阿里摩通二七購Ａ HKD 0.144 0.205 0.207 0.207 0.173 0.207 30,980,000 5,710,810
17011 CSGEELY@EC2112D吉利瑞信一乙購Ｄ HKD 0.013 0.025 0.028 0.026 0.014 0.025 610,000 13,810
17012 JP-CGHL@EC2206A中燃摩通二六購Ａ HKD 0.141 0.149 0.15 0.157 0.147 0.151 1,112,000 168,006
17013 CSALIHI@EC2201A里康瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17016 JP-HSI @EC2206D恒指摩通二六購Ｄ HKD 0.201 0.221 0.226 0.202 0.197 0.221 130,000 25,910
17017 SG-AIA @EC2112B友邦法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17018 CSGSBIO@EC2206A金斯瑞信二六購Ａ HKD 0.152 0.161 0.162 0.16 0.151 0.161 1,810,000 284,530
17019 JPCSHCL@EC2203B遠海摩通二三購Ｂ HKD 0.16 0.171 0.173 0.21 0.167 0.171 20,980,000 3,979,575
17028 HTJDCOM@EP2201A京東海通二一沽Ａ HKD 0.072 - - 0.056 0.055 0.056 500,000 27,995
17030 SG-AIA @EC2210A友邦法興二十購Ａ HKD 0.021 0.022 0.024 - - 0.022 - -
17031 JPALIHI@EC2210A里康摩通二十購Ａ HKD N/A 0.132 0.133 - - N/A - -
17033 SGMTUAN@EC2209A美團法興二九購Ａ HKD 0.015 - - - - 0.015 - -
17036 SG-WUXI@EC2112A藥明法興一乙購Ａ HKD 0.01 - 0.013 - - 0.01 - -
17037 JPINBIO@EC2205A信藥摩通二五購Ａ HKD 0.083 0.099 0.10 0.093 0.093 0.099 100,000 9,300
17038 JPHSCEI@EP2212B中企摩通二乙沽Ｂ HKD 0.202 0.17 0.171 0.189 0.186 0.171 520,240,000 97,715,080
17039 BI-WUXI@EC2112A藥明中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
17040 JP-DGL @EC2205A東岳摩通二五購Ａ HKD 0.183 0.199 0.201 0.201 0.185 0.201 12,870,000 2,421,880
17041 JP-AIA @EC2210A友邦摩通二十購Ａ HKD 0.025 0.027 0.028 0.025 0.025 0.027 20,000 500
17042 BI-HKEX@EC2112A港交中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17043 JP-BILI@EC2204B嗶哩摩通二四購Ｂ HKD 0.088 0.112 0.113 0.112 0.102 0.112 2,450,000 255,720
17044 JP-WPC @EC2204A濰柴摩通二四購Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
17045 VTPETCH@EC2201A中油瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
17046 UBXIAMI@EC2112C小米瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17047 JPTENCT@EP2204C騰訊摩通二四沽Ｃ HKD 0.144 0.116 0.118 - - 0.118 - -
17048 JP-HSI @EP2204C恒指摩通二四沽Ｃ HKD 0.12 0.089 0.09 0.105 0.091 0.09 1,930,000 191,730
17049 JP-BYD @EC2203A比迪摩通二三購Ａ HKD 0.143 0.164 0.166 - - 0.164 - -
17050 JP-CRCH@EC2212A華泥摩通二乙購Ａ HKD 0.168 0.182 0.183 - - 0.182 - -
17051 JPTENCT@EC2306A騰訊摩通三六購Ａ HKD 0.151 0.167 0.168 0.167 0.163 0.167 300,000 49,350
17052 UBXIAMI@EC2201A小米瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17053 UBPINAN@EC2201A平安瑞銀二一購Ａ HKD 0.018 - 0.01 0.01 0.01 0.01 100,000 1,000
17055 UBPINAN@EC2112D平安瑞銀一乙購Ｄ HKD 0.01 - - - - 0.01 - -
17056 UB-SHKP@EC2201A新地瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
17058 JPPINAN@EC2204A平安摩通二四購Ａ HKD 0.166 0.211 0.213 0.204 0.167 0.213 2,380,000 459,310
17060 JPTENCT@EP2203B騰訊摩通二三沽Ｂ HKD 0.152 0.119 0.12 0.13 0.126 0.12 120,000 15,380
17062 GS-DFMG@EC2112B東風高盛一乙購Ｂ HKD 0.026 0.038 0.04 0.039 0.037 0.038 20,000 760
17063 JP-HKEX@EP2209A港交摩通二九沽Ａ HKD 0.16 0.134 0.136 0.148 0.137 0.136 530,000 75,660
17064 GSANTAS@EC2112A安踏高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17065 GS-ACMT@EC2112B海螺高盛一乙購Ｂ HKD 0.011 - - - - 0.011 - -
17066 JP-ACMT@EC2207A海螺摩通二七購Ａ HKD N/A 0.29 - - - N/A - -
17067 GSPINAN@EC2112D平安高盛一乙購Ｄ HKD 0.013 - - - - 0.013 - -
17070 CSXPENG@EC2201A小鵬瑞信二一購Ａ HKD 0.34 0.375 0.405 0.40 0.37 0.40 20,000 7,700
17071 CSPINAN@EC2203A平安瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
17072 CSXPENG@EC2201B小鵬瑞信二一購Ｂ HKD 0.217 0.245 0.248 0.25 0.229 0.248 130,000 30,270
17073 CSXPENG@EC2201C小鵬瑞信二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
17075 UB-HKEX@EP2212A港交瑞銀二乙沽Ａ HKD 0.179 0.159 0.161 0.171 0.16 0.16 1,700,000 286,300
17076 CSXPENG@EC2201D小鵬瑞信二一購Ｄ HKD 0.12 0.136 0.141 0.14 0.126 0.136 1,300,000 165,200
17077 JP-HSI @EP2203E恒指摩通二三沽Ｅ HKD 0.133 0.09 0.091 0.108 0.091 0.092 380,830,000 41,039,400
17078 JP-HSI @EP2203F恒指摩通二三沽Ｆ HKD 0.136 0.092 0.093 0.108 0.093 0.093 40,000 3,940
17079 VTXPENG@EC2201A小鵬瑞通二一購Ａ HKD 0.231 0.25 0.265 0.255 0.255 0.255 10,000 2,550
17080 VTXPENG@EC2201B小鵬瑞通二一購Ｂ HKD 0.099 0.103 0.113 0.107 0.091 0.107 960,000 95,040
17081 VTXPENG@EC2203A小鵬瑞通二三購Ａ HKD 0.162 0.178 0.18 0.183 0.166 0.179 1,500,000 262,180
17082 MSSMORE@EC2206A思摩摩利二六購Ａ HKD N/A 0.203 0.204 - - N/A - -
17083 UBCSHCL@EC2112A遠海瑞銀一乙購Ａ HKD 0.73 0.76 0.78 0.83 0.83 0.78 60,000 49,800
17084 VTXPENG@EC2205A小鵬瑞通二五購Ａ HKD 0.155 0.169 0.177 0.17 0.17 0.17 440,000 74,800
17085 UBXPENG@EC2204A小鵬瑞銀二四購Ａ HKD 0.157 0.172 0.175 0.179 0.158 0.175 12,830,000 2,188,150
17086 MSGEELY@EP2206A吉利摩利二六沽Ａ HKD N/A 0.233 0.234 - - N/A - -
17088 UBXPENG@EC2203A小鵬瑞銀二三購Ａ HKD 0.147 0.16 0.162 0.166 0.144 0.162 9,070,000 1,422,310
17090 MBLININ@EC2212A李寧麥銀二乙購Ａ HKD 0.70 0.73 0.75 - - 0.73 - -
17091 UBXPENG@EC2202A小鵬瑞銀二二購Ａ HKD 0.134 0.149 0.151 0.157 0.131 0.151 6,910,000 1,023,580
17093 UBXPENG@EC2201A小鵬瑞銀二一購Ａ HKD 0.119 0.134 0.139 0.14 0.118 0.139 2,440,000 308,420
17094 UBXPENG@EC2201B小鵬瑞銀二一購Ｂ HKD 0.209 0.236 0.245 0.238 0.238 0.238 500,000 119,000
17095 MSCLIFE@EC2211A中壽摩利二甲購Ａ HKD 0.19 0.218 0.219 0.221 0.209 0.219 1,160,000 248,580
17096 MS-ICBC@EC2209A工行摩利二九購Ａ HKD 0.169 0.161 0.162 0.17 0.158 0.162 8,190,000 1,346,790
17097 SGXPENG@EC2201A小鵬法興二一購Ａ HKD 0.36 0.38 0.40 - - 0.385 - -
17098 SGXPENG@EC2201B小鵬法興二一購Ｂ HKD 0.172 0.187 0.195 - - 0.188 - -
17099 SGXPENG@EC2201C小鵬法興二一購Ｃ HKD 0.094 0.105 0.109 0.115 0.096 0.109 1,460,000 161,660
17101 SGXPENG@EC2201D小鵬法興二一購Ｄ HKD 0.041 0.044 0.047 0.05 0.042 0.045 2,560,000 116,530
17102 MS-HSBC@EP2207A匯豐摩利二七沽Ａ HKD N/A 0.107 0.108 - - N/A - -
17103 SGXPENG@EC2202A小鵬法興二二購Ａ HKD 0.14 0.152 0.155 0.163 0.14 0.153 23,620,000 3,576,280
17104 MS-HTSE@EC2209A海通摩利二九購Ａ HKD 0.152 0.152 0.154 - - 0.152 - -
17105 SGXPENG@EC2203A小鵬法興二三購Ａ HKD 0.096 0.101 0.104 0.112 0.093 0.103 5,380,000 551,600
17106 MS-CNBM@EC2207B國材摩利二七購Ｂ HKD 0.176 0.193 0.198 0.188 0.182 0.193 600,000 111,300
17108 SGXPENG@EC2204A小鵬法興二四購Ａ HKD 0.172 0.181 0.184 0.191 0.17 0.185 6,810,000 1,217,720
17109 MSCSHCL@EC2206B遠海摩利二六購Ｂ HKD N/A 0.35 0.355 - - N/A - -
17111 MS-HSBC@EP2206A匯豐摩利二六沽Ａ HKD N/A 0.177 0.178 - - N/A - -
17112 MSSUNAC@EP2208A融創摩利二八沽Ａ HKD N/A 0.30 0.305 - - N/A - -
17113 MS-NTES@EC2206B網易摩利二六購Ｂ HKD 0.167 0.207 0.211 - - 0.207 - -
17115 MBXPENG@EC2201A小鵬麥銀二一購Ａ HKD 0.066 - - 0.086 0.069 0.086 455,000 36,075
17116 HS-HSI @EC2205A恒指匯豐二五購Ａ HKD N/A 0.146 0.148 - - N/A - -
17118 HSALIHI@EC2210A里康匯豐二十購Ａ HKD 0.142 0.156 0.16 - - 0.156 - -
17119 MBXPENG@EC2204A小鵬麥銀二四購Ａ HKD 0.182 - - 0.213 0.183 0.209 660,000 137,725
17122 MBXPENG@EC2207A小鵬麥銀二七購Ａ HKD 0.235 - - 0.265 0.244 0.26 6,990,000 1,759,600
17123 HSMTUAN@EC2204C美團匯豐二四購Ｃ HKD 0.205 0.245 0.249 0.245 0.208 0.245 52,480,000 11,448,790
17124 MBXPENG@EC2201B小鵬麥銀二一購Ｂ HKD 0.133 - - 0.154 0.135 0.135 800,000 116,600
17125 VTXPENG@EC2209A小鵬瑞通二九購Ａ HKD 0.208 0.218 0.221 - - 0.218 - -
17126 GSXPENG@EC2201A小鵬高盛二一購Ａ HKD 0.124 0.121 0.145 0.14 0.14 0.14 40,000 5,600
17128 MB-CGHL@EC2207A中燃麥銀二七購Ａ HKD 0.27 0.265 0.27 0.28 0.27 0.27 52,000 14,300
17129 MB-SZIG@EC2301A申洲麥銀三一購Ａ HKD N/A 0.395 0.405 - - N/A - -
17130 GSXPENG@EC2203A小鵬高盛二三購Ａ HKD 0.146 0.133 0.171 0.156 0.156 0.156 570,000 88,920
17132 MSXPENG@EC2201A小鵬摩利二一購Ａ HKD 0.166 0.19 0.197 - - 0.19 - -
17133 MBPOMRT@EC2210A泡瑪麥銀二十購Ａ HKD 0.222 0.213 0.217 0.225 0.206 0.213 2,320,000 503,320
17135 MB-PAHT@EC2207B平醫麥銀二七購Ｂ HKD N/A 0.50 0.53 0.54 0.485 0.50 507,000 253,390
17136 MSXPENG@EC2201B小鵬摩利二一購Ｂ HKD 0.083 0.093 0.098 0.094 0.085 0.094 510,000 47,850
17137 MBTENCT@EC2201C騰訊麥銀二一購Ｃ HKD 0.01 0.014 0.021 0.01 0.01 0.014 40,000 400
17138 MB-CGS @EC2206A銀証麥銀二六購Ａ HKD 0.43 0.435 0.45 0.44 0.435 0.435 175,000 76,655
17139 MB-NTES@EP2207A網易麥銀二七沽Ａ HKD N/A - - - - N/A - -
17140 CTMTUAN@EC2208A美團花旗二八購Ａ HKD 0.038 0.038 - 0.043 0.037 0.043 14,990,000 598,610
17141 MB-COVS@EC2203A中海麥銀二三購Ａ HKD 0.207 0.234 0.237 0.25 0.204 0.237 8,585,000 1,951,540
17142 MS-HKEX@EC2201A港交摩利二一購Ａ HKD 0.016 0.024 0.028 0.026 0.018 0.026 11,950,000 283,600
17145 BIKUASO@EC2201A快手中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
17149 GJKUASO@EC2112A快手國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17150 CS-SMIC@EC2210A中芯瑞信二十購Ａ HKD 0.019 0.018 0.02 0.018 0.018 0.018 690,000 12,420
17151 UBMTUAN@EC2201A美團瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 30,000 300
17152 UBMTUAN@EC2112A美團瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
17153 MB-PSBC@EC2207A郵銀麥銀二七購Ａ HKD 0.51 0.51 0.53 0.49 0.49 0.51 172,000 84,280
17154 UBMTUAN@EC2112B美團瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17156 UB-BYD @EC2112D比迪瑞銀一乙購Ｄ HKD 0.063 0.077 0.085 0.061 0.05 0.077 300,000 16,100
17157 CSSDGLD@EC2206A東金瑞信二六購Ａ HKD 0.203 0.203 0.204 0.208 0.198 0.203 697,500 139,052
17158 UBGEELY@EC2112E吉利瑞銀一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
17159 UB-HSBC@EC2112C匯豐瑞銀一乙購Ｃ HKD 0.015 - 0.016 - - 0.015 - -
17160 CSCSHCL@EC2203B遠海瑞信二三購Ｂ HKD 0.157 0.173 0.174 0.205 0.166 0.168 19,190,000 3,413,520
17161 BPXPENG@EC2202A小鵬法巴二二購Ａ HKD 0.193 0.209 0.213 0.215 0.191 0.209 1,400,000 272,150
17162 BPXPENG@EC2202B小鵬法巴二二購Ｂ HKD 0.137 0.149 0.153 0.16 0.141 0.15 4,600,000 693,100
17163 BPXPENG@EC2204A小鵬法巴二四購Ａ HKD 0.182 0.195 0.198 0.201 0.183 0.195 2,210,000 430,740
17164 BPXPENG@EC2206A小鵬法巴二六購Ａ HKD 0.204 0.214 0.217 0.216 0.215 0.215 30,000 6,460
17167 CS-JMJ @EC2206A九毛瑞信二六購Ａ HKD 0.146 0.178 0.179 0.177 0.154 0.177 4,240,000 714,220
17169 JP-COPH@EC2112A中物摩通一乙購Ａ HKD 0.018 - - - - 0.018 - -
17170 JPBAIDU@EC2202A百度摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
17171 JPALIHI@EC2201A里康摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17172 JPCITSE@EC2203A中証摩通二三購Ａ HKD 0.119 0.136 0.137 0.141 0.127 0.138 2,140,000 289,960
17175 JPBAIDU@EC2112A百度摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
17176 CS-JXR @EC2209A錦欣瑞信二九購Ａ HKD 0.161 0.177 0.178 0.181 0.165 0.177 4,360,000 760,645
17177 JP-SBPH@EC2204A中藥摩通二四購Ａ HKD 0.03 0.021 0.028 0.021 0.018 0.021 500,000 10,200
17178 CSALIBA@EC2206H阿里瑞信二六購Ｈ HKD 0.135 0.205 0.206 0.203 0.169 0.205 19,530,000 3,466,040
17180 CS-ACMT@EC2206A海螺瑞信二六購Ａ HKD 0.245 0.30 0.31 - - 0.30 - -
17183 JP-GTSG@EC2201A綠服摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
17185 DSXPENG@EC2206A小鵬星展二六購Ａ HKD 0.18 0.19 0.192 0.198 0.175 0.192 17,680,000 3,272,760
17186 DSCSHCL@EC2203A遠海星展二三購Ａ HKD 0.183 0.203 0.205 0.24 0.195 0.203 13,780,000 3,012,580
17188 JPCSOFT@EC2201A中軟摩通二一購Ａ HKD 0.016 0.022 0.023 0.017 0.017 0.022 120,000 2,040
17189 JPFTA50@EC2201AＡ中摩通二一購Ａ HKD 0.019 0.023 0.024 0.022 0.022 0.023 210,000 4,620
17190 DSXPENG@EP2204A小鵬星展二四沽Ａ HKD N/A 0.25 0.255 - - N/A - -
17191 DSALIBA@EC2206C阿里星展二六購Ｃ HKD 0.145 0.211 0.212 0.211 0.176 0.211 23,510,000 4,485,280
17193 JPKUASO@EP2206A快手摩通二六沽Ａ HKD 0.26 0.233 0.234 0.248 0.248 0.234 180,000 44,640
17195 JPMTUAN@EP2206A美團摩通二六沽Ａ HKD N/A 0.122 0.127 - - N/A - -
17199 HTXIAMI@EC2112B小米海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17200 JP-CRBH@EC2209A華啤摩通二九購Ａ HKD 0.16 0.175 0.177 - - 0.175 - -
17201 HT-CKA @EC2112A長實海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
17204 HTTENCT@EP2112A騰訊海通一乙沽Ａ HKD 0.345 0.243 0.31 - - 0.31 - -
17205 GS-AIA @EC2112A友邦高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17206 MBTBREW@EC2207A青啤麥銀二七購Ａ HKD 0.083 0.084 0.101 - - 0.085 - -
17208 JPALIBA@EP2206A阿里摩通二六沽Ａ HKD 0.33 0.229 0.23 0.265 0.229 0.23 123,905,000 32,081,925
17209 HTKUASO@EP2201A快手海通二一沽Ａ HKD 1.50 - - - - 1.50 - -
17210 UBPINAN@EC2204A平安瑞銀二四購Ａ HKD 0.172 0.207 0.211 - - 0.208 - -
17211 HTPINAN@EC2112B平安海通一乙購Ｂ HKD 0.032 - - - - 0.032 - -
17212 JPSUNAC@EC2201A融創摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17213 UB-WPC @EC2204A濰柴瑞銀二四購Ａ HKD 0.275 0.27 0.275 0.285 0.27 0.275 740,000 207,150
17214 JP-CSDC@EC2201A遠發摩通二一購Ａ HKD 0.015 - - - - 0.015 - -
17215 CSKUASO@EC2201A快手瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17216 SGANTAS@EC2112A安踏法興一乙購Ａ HKD 0.116 0.121 0.132 - - 0.121 - -
17217 CSXJGST@EC2201A金風瑞信二一購Ａ HKD 0.405 0.42 0.43 - - 0.42 - -
17218 CSGANFE@EC2201A贛鋒瑞信二一購Ａ HKD 0.042 0.033 0.035 0.048 0.03 0.033 364,000 13,046
17220 UBCLIFE@EC2205B中壽瑞銀二五購Ｂ HKD 0.173 0.205 0.208 0.21 0.185 0.209 3,360,000 674,100
17221 UBMTUAN@EC2203D美團瑞銀二三購Ｄ HKD 0.185 0.241 0.245 0.217 0.207 0.241 140,000 29,560
17222 CSCSHEN@EC2201A神華瑞信二一購Ａ HKD 0.365 0.315 0.33 0.32 0.315 0.32 800,000 253,500
17223 UB-CSC @EC2207A中投瑞銀二七購Ａ HKD 0.216 0.22 0.225 - - 0.221 - -
17224 UB-BILI@EC2204B嗶哩瑞銀二四購Ｂ HKD 0.083 0.107 0.108 0.108 0.094 0.108 16,310,000 1,639,270
17225 CSKUASO@EP2201A快手瑞信二一沽Ａ HKD 1.20 1.07 1.16 - - 1.16 - -
17228 CSSDGLD@EC2201A東金瑞信二一購Ａ HKD 0.044 0.042 0.044 0.042 0.042 0.044 22,500 945
17230 UBXPENG@EP2206A小鵬瑞銀二六沽Ａ HKD 0.188 0.177 0.179 - - 0.179 - -
17231 CSTENCT@EC2112F騰訊瑞信一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
17232 CTGEELY@EC2112A吉利花旗一乙購Ａ HKD 0.023 - - - - 0.023 - -
17236 CTTENCT@EC2212B騰訊花旗二乙購Ｂ HKD 0.059 0.059 - 0.059 0.054 0.059 100,000 5,650
17237 UBINBIO@EC2205A信藥瑞銀二五購Ａ HKD N/A 0.099 0.10 0.101 0.098 0.10 950,000 94,400
17238 UB-HSI @EC2206D恒指瑞銀二六購Ｄ HKD N/A 0.195 0.196 0.183 0.182 0.194 20,000 3,650
17243 UB-ACMT@EC2207A海螺瑞銀二七購Ａ HKD N/A 0.32 0.33 0.315 0.305 0.32 10,000 3,100
17244 GSTENCT@EC2210A騰訊高盛二十購Ａ HKD 0.085 0.093 0.098 0.095 0.088 0.095 5,350,000 498,150
17245 GSALIHI@EC2201A里康高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17246 BP-BILI@EC2204A嗶哩法巴二四購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
17247 BP-BILI@EC2201A嗶哩法巴二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17248 UB-HKEX@EC2206B港交瑞銀二六購Ｂ HKD 0.32 0.395 0.405 0.395 0.345 0.395 1,080,000 400,650
17250 GSJDCOM@EC2112A京東高盛一乙購Ａ HKD 0.079 - - 0.065 0.04 0.065 1,030,000 66,200
17252 UB-LINK@EP2204A領展瑞銀二四沽Ａ HKD N/A 0.124 0.128 0.123 0.12 0.125 2,000 243
17253 UB-ICBC@EC2209A工行瑞銀二九購Ａ HKD N/A 0.178 0.181 0.182 0.176 0.179 1,160,000 207,760
17254 EAXPENG@EC2201A小鵬東亞二一購Ａ HKD 0.098 0.117 0.119 0.125 0.101 0.118 4,000,000 443,600
17255 EAXPENG@EC2203A小鵬東亞二三購Ａ HKD 0.153 0.161 0.167 0.154 0.154 0.161 630,000 97,020
17256 MSANTAS@EC2203A安踏摩利二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17259 SGPINAN@EC2112A平安法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17261 BPTENCT@EC2202A騰訊法巴二二購Ａ HKD 0.01 0.011 0.027 - - 0.011 190,000 1,900
17262 BPALIBA@EC2202A阿里法巴二二購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17263 UBGEELY@EC2205B吉利瑞銀二五購Ｂ HKD N/A 0.091 0.093 0.088 0.085 0.091 80,000 6,920
17264 BPXIAMI@EC2202C小米法巴二二購Ｃ HKD 0.011 0.01 0.015 - - 0.011 - -
17265 UBGEELY@EC2203C吉利瑞銀二三購Ｃ HKD N/A 0.134 0.136 0.135 0.109 0.134 1,200,000 148,680
17266 UB-CKA @EC2206A長實瑞銀二六購Ａ HKD 0.211 0.18 0.183 0.185 0.171 0.18 920,000 165,100
17267 UBCKINF@EC2205A長建瑞銀二五購Ａ HKD N/A 0.191 0.198 0.185 0.179 0.191 10,000 1,820
17269 BPXIAMI@EC2204A小米法巴二四購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
17270 BPGEELY@EC2204A吉利法巴二四購Ａ HKD 0.141 0.176 0.18 - - 0.176 - -
17273 BPMTUAN@EC2201C美團法巴二一購Ｃ HKD 0.013 0.015 0.017 - - 0.015 - -
17274 SGMTUAN@EP2206A美團法興二六沽Ａ HKD 0.249 0.208 0.209 0.235 0.209 0.209 3,740,000 852,600
17275 BPTENCT@EC2301B騰訊法巴三一購Ｂ HKD 0.049 0.052 - - - 0.052 - -
17277 SG-CSPC@EC2210A石藥法興二十購Ａ HKD 0.24 0.24 0.246 - - 0.24 - -
17278 MBKUASO@EP2202A快手麥銀二二沽Ａ HKD 0.89 - - - - 0.89 - -
17282 MBKUASO@EC2202B快手麥銀二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17284 SGJDCOM@EC2207A京東法興二七購Ａ HKD 0.231 0.224 0.227 0.243 0.202 0.227 14,480,000 3,183,380
17286 VTHDLIH@EC2112A海撈瑞通一乙購Ａ HKD 0.016 - - - - 0.016 - -
17287 MBTENCT@EP2201B騰訊麥銀二一沽Ｂ HKD 0.57 0.445 0.45 0.53 0.53 0.45 50,000 26,500
17288 BICSHCL@EC2201A遠海中銀二一購Ａ HKD 0.024 0.029 0.034 0.046 0.046 0.034 10,000 460
17290 SGXPENG@EC2206A小鵬法興二六購Ａ HKD 0.181 0.188 0.191 0.194 0.178 0.189 6,200,000 1,141,720
17292 BIALIBA@EC2201A阿里中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17293 CT-ICBC@EC2212A工行花旗二乙購Ａ HKD N/A - - - - N/A - -
17295 CT-AIA @EP2203A友邦花旗二三沽Ａ HKD 0.186 - - 0.176 0.154 0.153 28,382,000 4,707,680
17296 CTBUDWS@EC2204A百威花旗二四購Ａ HKD N/A - - 0.188 0.184 0.188 320,000 59,520
17297 BICNOOC@EC2203A海油中銀二三購Ａ HKD 0.033 0.03 0.034 0.031 0.031 0.031 55,000 1,705
17299 CTGEELY@EC2204A吉利花旗二四購Ａ HKD N/A - - - - N/A - -
17301 BPALIBA@EC2207E阿里法巴二七購Ｅ HKD 0.157 0.236 0.239 0.235 0.206 0.236 110,000 24,660
17302 HTTENCT@EP2204A騰訊海通二四沽Ａ HKD 0.207 0.167 0.169 0.196 0.169 0.169 269,270,000 50,674,290
17303 BIALIHI@EC2201A里康中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
17305 MSCSHCL@EC2201A遠海摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17306 CSFOPHA@EC2201A復醫瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17307 HTTENCT@EP2204B騰訊海通二四沽Ｂ HKD N/A 0.285 0.29 - - N/A - -
17308 VTALIBA@EP2206B阿里瑞通二六沽Ｂ HKD N/A 0.26 0.28 - - N/A - -
17309 VT-HKEX@EP2206A港交瑞通二六沽Ａ HKD 0.18 0.141 0.143 0.167 0.141 0.141 4,830,000 767,930
17310 CSALIHI@EC2201B里康瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
17311 VTLININ@EC2207A李寧瑞通二七購Ａ HKD 0.145 0.163 0.164 0.163 0.15 0.163 1,570,000 245,135
17312 VT-AAC @EP2209A瑞聲瑞通二九沽Ａ HKD N/A 0.25 0.27 - - N/A - -
17313 CS-CSPC@EC2201A石藥瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17314 CS-MPSC@EC2201A微創瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17315 CS-CMS @EC2201A康哲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17316 VTMTUAN@EP2212A美團瑞通二乙沽Ａ HKD N/A 0.23 0.238 - - N/A - -
17317 CS-SDWG@EC2201A威高瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17318 VTTENCT@EP2206B騰訊瑞通二六沽Ｂ HKD N/A 0.231 0.233 - - N/A - -
17319 VT-BILI@EC2201A嗶哩瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17320 VTLININ@EC2206A李寧瑞通二六購Ａ HKD 0.189 0.214 0.215 0.209 0.197 0.213 1,520,000 306,895
17321 VTTENCT@EC2203A騰訊瑞通二三購Ａ HKD 0.202 0.25 0.255 0.25 0.217 0.25 6,860,000 1,584,600
17322 CS-CMB @EC2112A招行瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
17324 GSCSHCL@EC2206C遠海高盛二六購Ｃ HKD 0.27 0.29 0.295 0.325 0.29 0.29 410,000 119,175
17325 GS-HKEX@EC2205B港交高盛二五購Ｂ HKD 0.385 0.475 0.48 0.44 0.44 0.475 80,000 35,200
17327 GSTENCT@EC2301A騰訊高盛三一購Ａ HKD 0.157 0.174 0.176 0.165 0.165 0.174 100,000 16,500
17328 GS-GEG @EC2203A銀河高盛二三購Ａ HKD 0.124 0.144 0.146 0.147 0.132 0.144 3,460,000 472,630
17330 CSMTUAN@EC2112A美團瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17331 CSMTUAN@EC2112B美團瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17332 GSJDCOM@EC2203A京東高盛二三購Ａ HKD 0.143 0.135 0.137 - - 0.137 - -
17333 CS-PAHT@EC2112A平醫瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17334 GJALIBA@EC2206D阿里國君二六購Ｄ HKD N/A 0.216 0.22 0.198 0.192 0.216 20,000 3,900
17335 UBALIHI@EC2201A里康瑞銀二一購Ａ HKD 0.011 - - - - 0.011 - -
17337 UB-GEG @EC2112C銀河瑞銀一乙購Ｃ HKD 0.01 - - - - 0.01 - -
17338 HS-HKEX@EC2206B港交匯豐二六購Ｂ HKD N/A 0.335 0.34 0.335 0.30 0.335 9,210,000 2,990,750
17339 UBMTUAN@EC2112C美團瑞銀一乙購Ｃ HKD 0.012 - - - - 0.012 - -
17340 HSJIANC@EC2207A江銅匯豐二七購Ａ HKD N/A 0.136 0.138 0.145 0.133 0.138 12,400,000 1,728,840
17341 MS-BYD @EC2203A比迪摩利二三購Ａ HKD N/A 0.178 0.18 0.179 0.156 0.179 15,660,000 2,641,310
17342 UBBAIDU@EC2112A百度瑞銀一乙購Ａ HKD 0.012 - 0.029 - - 0.012 - -
17343 JPALIBA@EC2203B阿里摩通二三購Ｂ HKD 0.01 0.01 0.016 - - 0.01 - -
17344 MS-BYD @EC2203B比迪摩利二三購Ｂ HKD N/A 0.209 0.212 0.211 0.183 0.21 4,815,000 951,900
17345 JPJDCOM@EC2112A京東摩通一乙購Ａ HKD 0.076 0.068 0.071 0.08 0.08 0.071 20,000 1,600
17347 MSCITSE@EC2209A中証摩利二九購Ａ HKD N/A 0.195 0.197 0.205 0.189 0.198 8,020,000 1,584,895
17348 JP-CMB @EC2212A招行摩通二乙購Ａ HKD 0.156 0.157 0.159 0.151 0.149 0.157 400,000 60,100
17349 JPSHMAO@EC2112A世茂摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
17350 JP-JXR @EC2201A錦欣摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17351 JP-CTIH@EC2201A太保摩通二一購Ａ HKD 0.018 0.018 0.02 - - 0.018 - -
17352 JPALIBA@EC2206B阿里摩通二六購Ｂ HKD 0.018 0.024 0.026 - - 0.024 - -
17353 MS-GAC @EC2205A廣汽摩利二五購Ａ HKD N/A 0.165 0.167 0.176 0.163 0.167 3,400,000 575,760
17355 JPCSHCL@EC2202A遠海摩通二二購Ａ HKD 0.069 0.075 0.078 0.097 0.097 0.078 40,000 3,880
17356 JPJDCOM@EC2201A京東摩通二一購Ａ HKD 0.08 0.077 0.08 0.086 0.045 0.077 277,500 18,677
17357 JPBOCHK@EC2201A中銀摩通二一購Ａ HKD 0.014 0.016 0.021 - - 0.016 - -
17359 JPALIBA@EC2206C阿里摩通二六購Ｃ HKD 0.032 0.037 0.044 - - 0.037 - -
17360 MS-PSBC@EP2206A郵銀摩利二六沽Ａ HKD N/A 0.202 0.204 0.231 0.201 0.202 11,776,000 2,527,921
17363 JP-HTSC@EC2201A華泰摩通二一購Ａ HKD 0.203 0.216 0.218 0.224 0.193 0.216 9,168,000 1,946,542
17364 MS-CMB @EP2206A招行摩利二六沽Ａ HKD N/A 0.183 0.186 0.206 0.194 0.185 3,250,000 646,500
17365 MS-ICBC@EP2206A工行摩利二六沽Ａ HKD N/A 0.175 0.177 0.185 0.174 0.177 13,630,000 2,422,345
17366 JP-CGS @EC2201A銀証摩通二一購Ａ HKD 0.094 0.095 0.101 - - 0.096 - -
17367 MS-BOCL@EP2208A中行摩利二八沽Ａ HKD N/A 0.23 0.236 0.237 0.233 0.233 410,000 96,660
17369 JPGDINV@EC2203A粵海摩通二三購Ａ HKD 0.076 0.073 0.075 0.073 0.073 0.073 960,000 70,080
17370 CTCNOOC@EC2112D海油花旗一乙購Ｄ HKD 0.014 - - - - 0.014 - -
17372 SG-HSBC@EC2112A匯豐法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17375 VT-SBPH@EC2202A中藥瑞通二二購Ａ HKD 0.016 - - - - 0.016 - -
17377 GSCSHCL@EC2201A遠海高盛二一購Ａ HKD 0.013 0.018 0.026 0.029 0.017 0.018 505,000 13,205
17378 GS-GAC @EC2112A廣汽高盛一乙購Ａ HKD 0.081 0.098 0.10 - - 0.098 - -
17380 MSALIBA@EP2206A阿里摩利二六沽Ａ HKD N/A 0.229 0.231 0.244 0.233 0.231 320,000 77,570
17381 GS-BYD @EC2112D比迪高盛一乙購Ｄ HKD 0.38 0.425 0.45 - - 0.425 - -
17382 DSJIANC@EC2206B江銅星展二六購Ｂ HKD N/A 0.154 0.155 0.156 0.146 0.153 780,000 118,680
17384 CT-AIA @EC2209B友邦花旗二九購Ｂ HKD 0.042 - 0.045 - - 0.043 - -
17385 CT-HSBC@EP2112B匯豐花旗一乙沽Ｂ HKD 0.039 - - - - 0.028 - -
17386 JP-AAC @EC2202A瑞聲摩通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17387 DS-BILI@EC2204A嗶哩星展二四購Ａ HKD N/A 0.12 0.123 0.112 0.11 0.121 160,000 17,890
17389 DS-HSBC@EC2210A匯豐星展二十購Ａ HKD N/A 0.238 0.239 0.238 0.202 0.237 5,400,000 1,182,804
17391 DS-WUXI@EC2206A藥明星展二六購Ａ HKD N/A 0.173 0.174 0.188 0.173 0.174 2,730,000 491,885
17394 CTALIBA@EC2206B阿里花旗二六購Ｂ HKD 0.056 - - - - 0.056 - -
17395 MSKUASO@EP2206B快手摩利二六沽Ｂ HKD N/A 0.285 0.29 - - N/A - -
17396 HTHDLIH@EC2112A海撈海通一乙購Ａ HKD 0.013 - - - - 0.013 - -
17397 HSALIBA@EC2206D阿里匯豐二六購Ｄ HKD N/A 0.197 0.202 0.196 0.177 0.197 69,030,000 12,716,420
17399 HSHSTEC@EC2208A恒科匯豐二八購Ａ HKD N/A 0.141 0.143 - - N/A - -
17401 CTALIBA@EP2112A阿里花旗一乙沽Ａ HKD 0.76 - - - - 0.76 - -
17404 HSALIBA@EP2206B阿里匯豐二六沽Ｂ HKD N/A 0.229 0.232 0.255 0.233 0.232 3,700,000 923,845
17406 MBALIBA@EC2207C阿里麥銀二七購Ｃ HKD N/A - - 0.335 0.30 0.335 5,100,000 1,585,975
17407 MBTENCT@EC2207C騰訊麥銀二七購Ｃ HKD N/A 0.63 0.65 - - N/A - -
17408 MBTENCT@EC2206G騰訊麥銀二六購Ｇ HKD N/A 0.445 0.45 - - N/A - -
17410 BIXIAMI@EC2203B小米中銀二三購Ｂ HKD N/A 0.132 0.136 0.146 0.112 0.132 48,930,000 6,058,502
17411 MB-BILI@EC2112A嗶哩麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
17412 EATENCT@EC2201A騰訊東亞二一購Ａ HKD 0.014 0.01 0.031 0.014 0.014 0.014 300,000 4,200
17413 MS-CRL @EC2201A華地摩利二一購Ａ HKD 0.072 0.066 0.07 0.09 0.067 0.07 800,000 56,750
17414 MSTENCT@EP2201B騰訊摩利二一沽Ｂ HKD 0.68 0.57 0.59 - - 0.59 - -
17415 BIANTAS@EC2206A安踏中銀二六購Ａ HKD N/A 0.144 0.149 0.145 0.134 0.144 1,120,000 154,160
17416 MSTENCT@EC2201A騰訊摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17417 MSTENCT@EC2201B騰訊摩利二一購Ｂ HKD 0.013 - - - - 0.013 - -
17421 MSXIAMI@EC2201B小米摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2201C美團摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17423 MSALIBA@EC2204A阿里摩利二四購Ａ HKD 0.014 - - - - 0.014 - -
17424 MBWREIC@EC2202A九置麥銀二二購Ａ HKD 0.074 0.089 0.093 - - 0.09 - -
17425 BI-GWMC@EC2206A長汽中銀二六購Ａ HKD N/A 0.295 0.315 0.29 0.28 0.295 10,000 2,850
17426 MSCSHEN@EC2207A神華摩利二七購Ａ HKD N/A 0.285 0.29 - - N/A - -
17428 MSCPAIR@EC2209B國泰摩利二九購Ｂ HKD N/A 0.218 0.223 0.231 0.195 0.222 5,900,000 1,284,520
17430 MBSMORE@EC2207A思摩麥銀二七購Ａ HKD 0.216 0.207 0.209 0.22 0.203 0.209 3,000,000 632,400
17431 GSMTUAN@EC2209A美團高盛二九購Ａ HKD 0.011 0.01 0.02 - - 0.011 - -
17432 BI-BILI@EC2112A嗶哩中銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
17433 MS-AGBK@EP2209A農行摩利二九沽Ａ HKD N/A 0.241 0.246 0.247 0.243 0.246 640,000 156,800
17434 MBBYDEI@EC2204A比電麥銀二四購Ａ HKD 0.025 0.032 0.045 - - 0.025 - -
17435 CSWEIMO@EC2204C微盟瑞信二四購Ｃ HKD N/A 0.132 0.134 0.129 0.115 0.132 60,000 7,320
17436 CS-BILI@EC2204B嗶哩瑞信二四購Ｂ HKD N/A 0.111 0.113 - - N/A - -
17437 CS-JDHI@EC2204B京健瑞信二四購Ｂ HKD N/A 0.192 0.194 0.184 0.18 0.192 75,000 13,612
17440 MBALIBA@EC2202A阿里麥銀二二購Ａ HKD 0.019 - 0.01 0.01 0.01 0.01 190,000 1,900
17442 CSALUCO@EC2211A中鋁瑞信二甲購Ａ HKD N/A 0.242 0.243 0.244 0.217 0.243 4,620,000 1,074,460
17444 JPZIJIN@EC2112A紫金摩通一乙購Ａ HKD 0.79 0.76 0.84 - - 0.79 - -
17445 CSALIBA@EC2212A阿里瑞信二乙購Ａ HKD N/A 0.188 0.19 - - N/A - -
17446 CSTENCT@EC2205C騰訊瑞信二五購Ｃ HKD N/A 0.134 0.136 - - N/A - -
17447 MBGEELY@EC2202A吉利麥銀二二購Ａ HKD 0.021 - 0.036 - - 0.021 - -
17448 GSTENCT@EC2112A騰訊高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17449 CSPINAN@EC2204A平安瑞信二四購Ａ HKD N/A 0.236 0.238 0.229 0.162 0.238 4,075,000 762,745
17450 CSKUASO@EP2206A快手瑞信二六沽Ａ HKD N/A 0.232 0.234 0.248 0.232 0.234 130,000 31,200
17451 MBMTUAN@EC2203A美團麥銀二三購Ａ HKD 0.064 - - - - 0.064 - -
17452 MS-BAIC@EC2205B北汽摩利二五購Ｂ HKD N/A 0.221 0.228 0.24 0.222 0.226 17,780,000 4,102,200
17453 MS-ALS @EC2205A雅生摩利二五購Ａ HKD N/A 0.158 0.161 0.161 0.152 0.158 6,720,000 1,047,560
17454 MB-HKEX@EP2202A港交麥銀二二沽Ａ HKD 0.405 0.295 0.30 0.355 0.305 0.30 1,930,000 641,450
17455 MB-WUXI@EC2206A藥明麥銀二六購Ａ HKD 0.024 0.02 0.027 0.029 0.024 0.027 300,000 8,575
17457 MB-CKH @EC2203A長和麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
17458 MBMTUAN@EP2203A美團麥銀二三沽Ａ HKD 0.248 0.202 0.205 0.234 0.202 0.202 3,180,000 719,090
17459 CS-HSI @EP2112B恒指瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17461 GSGEELY@EC2207A吉利高盛二七購Ａ HKD 0.02 0.024 0.025 0.025 0.024 0.025 1,100,000 26,500
17462 MS-CGSH@EC2209A碧務摩利二九購Ａ HKD N/A 0.202 0.204 0.20 0.168 0.202 8,650,000 1,579,700
17463 UB-HSI @EP2203H恒指瑞銀二三沽Ｈ HKD N/A 0.121 0.126 - - N/A - -
17464 HS-ZAOL@EC2112A眾安匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
17465 CS-HKEX@EC2202A港交瑞信二二購Ａ HKD 0.028 0.043 0.044 - - 0.042 - -
17466 CS-HKEX@EP2112B港交瑞信一乙沽Ｂ HKD 0.039 - 0.014 0.025 0.011 0.011 2,280,000 38,490
17468 CSCSHCL@EC2201A遠海瑞信二一購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
17470 UB-HSBC@EP2207A匯豐瑞銀二七沽Ａ HKD N/A 0.11 0.111 0.131 0.112 0.111 1,648,000 204,184
17471 CS-JXR @EC2201A錦欣瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17473 CS-HTSC@EC2201A華泰瑞信二一購Ａ HKD 0.143 0.157 0.159 0.161 0.145 0.157 5,221,000 803,548
17474 UBALIBA@EC2206G阿里瑞銀二六購Ｇ HKD N/A 0.195 0.197 0.186 0.17 0.195 4,130,000 729,940
17475 CSGFSEC@EC2201A廣發瑞信二一購Ａ HKD 0.67 0.73 0.75 - - 0.73 - -
17477 UB-CRBH@EC2209A華啤瑞銀二九購Ａ HKD N/A 0.177 0.18 0.159 0.156 0.177 20,000 3,150
17479 UBTENCT@EC2209D騰訊瑞銀二九購Ｄ HKD N/A 0.133 0.135 0.133 0.117 0.133 7,980,000 971,630
17480 CSGDINV@EC2201A粵海瑞信二一購Ａ HKD 0.031 0.027 0.029 0.028 0.028 0.028 40,000 1,120
17482 UBTENCT@EC2206B騰訊瑞銀二六購Ｂ HKD N/A 0.17 0.171 0.17 0.144 0.17 7,760,000 1,186,040
17483 CS-CTIH@EC2201A太保瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17484 UBPOMRT@EC2205A泡瑪瑞銀二五購Ａ HKD N/A 0.128 0.13 0.13 0.118 0.128 6,720,000 839,500
17486 UB-SUNY@EC2205A舜光瑞銀二五購Ａ HKD N/A 0.183 0.187 0.181 0.172 0.183 140,000 24,650
17487 CSBOCHK@EC2201A中銀瑞信二一購Ａ HKD 0.012 0.015 0.017 - - 0.015 - -
17489 UBCSHCL@EC2203D遠海瑞銀二三購Ｄ HKD N/A 0.178 0.185 - - N/A - -
17490 CSBOCOM@EC2201A交銀瑞信二一購Ａ HKD 0.018 0.013 0.015 - - 0.015 - -
17491 VTCP&CC@EC2207A中化瑞通二七購Ａ HKD N/A 0.295 0.30 0.285 0.28 0.295 88,000 24,860
17492 VTLIAUT@EC2207A理想瑞通二七購Ａ HKD N/A 0.148 0.157 0.163 0.141 0.149 1,120,000 177,610
17493 VT-WUXI@EC2207A藥明瑞通二七購Ａ HKD N/A 0.203 0.205 - - N/A - -
17494 VTKINGD@EC2206A金蝶瑞通二六購Ａ HKD N/A 0.223 0.23 0.22 0.197 0.223 2,540,000 528,740
17495 CS-CGS @EC2201A銀証瑞信二一購Ａ HKD 0.136 0.138 0.141 0.14 0.138 0.138 400,000 55,600
17496 CT-HSI @EC2206D恒指花旗二六購Ｄ HKD N/A - - - - N/A - -
17497 CT-HSI @EP2203F恒指花旗二三沽Ｆ HKD N/A - - - - N/A - -
17499 CSTENCT@EC2112G騰訊瑞信一乙購Ｇ HKD 0.018 - - - - 0.018 - -
17501 SG-BILI@EC2201A嗶哩法興二一購Ａ HKD 0.011 - - - - 0.011 - -
17502 CSTENCT@EC2210A騰訊瑞信二十購Ａ HKD 0.096 0.111 0.112 0.111 0.10 0.111 950,000 100,600
17503 CSTENCT@EC2204A騰訊瑞信二四購Ａ HKD 0.032 0.038 0.04 0.04 0.035 0.039 27,500,000 1,031,550
17504 MSKUASO@EC2201B快手摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17507 JP-AIA @EP2112A友邦摩通一乙沽Ａ HKD 0.012 - - - - 0.012 - -
17508 JP-HKEX@EC2202A港交摩通二二購Ａ HKD 0.025 0.031 0.034 0.03 0.03 0.031 100,000 3,000
17510 JP-HKEX@EP2112A港交摩通一乙沽Ａ HKD 0.031 0.01 0.024 0.015 0.015 0.015 120,000 1,800
17511 CT-HSI @EC2205B恒指花旗二五購Ｂ HKD N/A - - - - N/A - -
17512 CT-HSI @EC2209C恒指花旗二九購Ｃ HKD N/A - - - - N/A - -
17513 JPVANKE@EC2201A萬科摩通二一購Ａ HKD 0.019 0.025 0.026 - - 0.025 - -
17514 CT-HSI @EC2206E恒指花旗二六購Ｅ HKD N/A - - - - N/A - -
17515 JPCSHCL@EC2201A遠海摩通二一購Ａ HKD 0.014 - 0.016 - - 0.014 - -
17516 SGALIBA@EC2207B阿里法興二七購Ｂ HKD N/A 0.20 0.202 0.196 0.174 0.20 16,240,000 2,986,040
17518 SG-ACMT@EC2208A海螺法興二八購Ａ HKD N/A 0.375 0.385 0.37 0.345 0.375 250,000 88,325
17519 SG-CNBM@EC2209A國材法興二九購Ａ HKD N/A 0.265 0.275 0.27 0.25 0.265 380,000 97,150
17520 SGCSHCL@EC2209A遠海法興二九購Ａ HKD N/A 0.295 0.30 0.335 0.30 0.30 1,215,000 390,950
17521 SG-DGL @EC2208A東岳法興二八購Ａ HKD N/A 0.345 0.35 0.35 0.325 0.345 2,400,000 811,850
17522 JPYONDA@EC2201A永達摩通二一購Ａ HKD 0.014 0.011 0.016 - - 0.014 - -
17523 JP-CGDN@EC2205A碧桂摩通二五購Ａ HKD 0.133 0.14 0.142 - - 0.141 - -
17524 JP-ZGHL@EC2209A中升摩通二九購Ａ HKD N/A 0.108 0.109 0.116 0.113 0.11 405,000 46,122
17525 JP-IGG @EC2201AＩＧ摩通二一購Ａ HKD 0.01 0.01 0.017 - - 0.01 - -
17526 JP-WHG @EC2212A萬洲摩通二乙購Ａ HKD N/A 0.154 0.156 0.148 0.146 0.154 5,000 735
17527 UBALIBA@EC2201A阿里瑞銀二一購Ａ HKD 0.014 - - - - 0.014 - -
17528 UBKUASO@EP2201A快手瑞銀二一沽Ａ HKD 1.12 1.00 1.03 1.06 1.06 1.03 15,000 15,900
17530 JPPOMRT@EC2205A泡瑪摩通二五購Ａ HKD N/A 0.125 0.127 0.136 0.122 0.125 220,000 27,090
17531 MSMTUAN@EC2209A美團摩利二九購Ａ HKD 0.017 - 0.033 - - 0.017 - -
17533 JP-JMJ @EC2208A九毛摩通二八購Ａ HKD N/A 0.239 0.242 0.237 0.213 0.238 202,000 47,433
17534 UBCSHCL@EC2201A遠海瑞銀二一購Ａ HKD 0.013 - 0.01 0.01 0.01 0.01 2,710,000 27,100
17535 JP-XD @EC2205A心動摩通二五購Ａ HKD N/A 0.174 0.179 0.173 0.154 0.174 80,000 13,430
17536 GSALIBA@EC2206G阿里高盛二六購Ｇ HKD N/A 0.196 0.198 0.198 0.172 0.198 480,000 91,330
17537 GSTENCT@EC2204D騰訊高盛二四購Ｄ HKD N/A 0.142 0.143 0.138 0.123 0.142 120,000 15,550
17538 UBPINAN@EC2112E平安瑞銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17540 UBALIBA@EC2201B阿里瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
17541 UBALIBA@EC2203B阿里瑞銀二三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17542 UB-CMB @EC2112A招行瑞銀一乙購Ａ HKD 0.015 - 0.023 - - 0.015 - -
17544 HTCSOFT@EC2201A中軟海通二一購Ａ HKD 0.018 - - - - 0.018 - -
17545 HTCP&CC@EC2112A中化海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17546 HT-BILI@EC2201A嗶哩海通二一購Ａ HKD 0.011 - 0.03 - - 0.011 - -
17547 HT-DFMG@EC2112A東風海通一乙購Ａ HKD 0.07 0.055 - - - 0.07 - -
17549 GSLININ@EC2207A李寧高盛二七購Ａ HKD N/A 0.155 0.157 0.147 0.145 0.155 90,000 13,160
17551 GSMTUAN@EC2203D美團高盛二三購Ｄ HKD N/A 0.217 0.219 0.205 0.183 0.217 40,000 7,700
17553 MS-HTSE@EC2112A海通摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
17554 HTHUAHO@EC2202A華虹海通二二購Ａ HKD 0.195 0.19 0.195 0.194 0.194 0.194 5,000 970
17555 HT-ZGHL@EC2208A中升海通二八購Ａ HKD 0.08 0.078 0.081 0.083 0.077 0.078 1,900,000 152,225
17556 HS-BILI@EC2201A嗶哩匯豐二一購Ａ HKD 0.012 - - - - 0.012 - -
17557 GSMTUAN@EC2205B美團高盛二五購Ｂ HKD N/A 0.14 0.141 0.123 0.12 0.14 60,000 7,300
17558 GSSMORE@EC2206B思摩高盛二六購Ｂ HKD N/A 0.192 0.194 0.196 0.193 0.193 60,000 11,675
17560 HTGANFE@EC2201A贛鋒海通二一購Ａ HKD 0.038 0.011 - - - 0.038 - -
17561 HTXPENG@EC2112A小鵬海通一乙購Ａ HKD 0.07 0.072 0.10 - - 0.073 - -
17565 HTXPENG@EC2112B小鵬海通一乙購Ｂ HKD 0.245 0.154 - - - 0.245 - -
17567 HTMEIDO@EC2112A美東海通一乙購Ａ HKD 0.021 - - - - 0.021 - -
17573 CTTENCT@EP2212A騰訊花旗二乙沽Ａ HKD 0.195 - - - - 0.182 - -
17577 CTXIAMI@EC2112A小米花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17587 CTKUASO@EC2201A快手花旗二一購Ａ HKD 0.037 - - - - 0.037 - -
17591 VT-CNBM@EC2112B國材瑞通一乙購Ｂ HKD 0.034 0.047 0.05 0.048 0.036 0.046 2,400,000 98,440
17593 VT-ICBC@EC2112B工行瑞通一乙購Ｂ HKD 0.018 - - - - 0.018 - -
17594 VTTENCT@EP2112B騰訊瑞通一乙沽Ｂ HKD 0.35 0.222 0.229 - - 0.229 - -
17596 VTALIBA@EP2201B阿里瑞通二一沽Ｂ HKD 1.54 1.26 1.31 - - 1.31 - -
17598 SGBAIDU@EP2203A百度法興二三沽Ａ HKD 0.32 0.236 0.239 0.27 0.248 0.238 1,630,000 426,545
17602 SG-HKEX@EC2202A港交法興二二購Ａ HKD 0.017 0.022 0.024 0.019 0.019 0.022 400,000 7,600
17605 SG-HKEX@EP2202A港交法興二二沽Ａ HKD 0.178 0.113 0.117 0.151 0.115 0.117 3,490,000 473,780
17606 SGJDCOM@EP2203A京東法興二三沽Ａ HKD 0.106 0.084 0.092 0.11 0.084 0.084 3,350,000 346,020
17607 SGTENCT@EP2112C騰訊法興一乙沽Ｃ HKD 0.365 0.255 0.265 - - 0.265 - -
17608 SGXIAMI@EP2201A小米法興二一沽Ａ HKD 0.29 0.28 0.29 0.31 0.295 0.29 244,000 72,640
17611 GS-SHKP@EC2212A新地高盛二乙購Ａ HKD 0.059 0.055 0.057 - - 0.057 - -
17614 MSNFSPR@EC2212A農泉摩利二乙購Ａ HKD 0.219 0.228 0.23 - - 0.228 - -
17616 MS-HKEX@EP2203A港交摩利二三沽Ａ HKD 0.097 0.068 0.069 0.086 0.068 0.068 10,690,000 819,340
17619 MS-CSPC@EC2201A石藥摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17620 UBTENCT@EC2204A騰訊瑞銀二四購Ａ HKD 0.033 0.038 0.039 0.039 0.034 0.039 53,450,000 1,968,950
17623 MBWEIMO@EC2207A微盟麥銀二七購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17629 JPTENCT@EC2204A騰訊摩通二四購Ａ HKD 0.033 0.039 0.04 0.039 0.033 0.039 74,550,000 2,653,450
17630 GS-AAC @EC2302A瑞聲高盛三二購Ａ HKD 0.06 0.06 0.063 - - 0.06 - -
17632 JPALIBA@EC2112G阿里摩通一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
17634 JPPINAN@EC2201A平安摩通二一購Ａ HKD 0.018 - - - - 0.018 - -
17635 JPCLIFE@EC2201A中壽摩通二一購Ａ HKD 0.018 0.026 0.027 0.024 0.019 0.026 875,000 17,400
17636 JPNOEDU@EC2201A新教摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17637 MSGANFE@EC2201A贛鋒摩利二一購Ａ HKD 0.02 0.015 0.016 0.018 0.013 0.015 2,220,000 29,460
17639 MS-SBPH@EC2202A中藥摩利二二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17642 GJ-AIA @EP2201A友邦國君二一沽Ａ HKD 0.02 - - - - 0.02 - -
17643 MS-SBPH@EC2207A中藥摩利二七購Ａ HKD 0.034 0.027 0.033 - - 0.033 - -
17645 GSTENCT@EC2209B騰訊高盛二九購Ｂ HKD 0.018 0.018 0.02 - - 0.018 - -
17646 MSPINAN@EC2112E平安摩利一乙購Ｅ HKD 0.011 - 0.01 - - 0.01 - -
17649 MBSUNAC@EC2204A融創麥銀二四購Ａ HKD 0.033 0.01 - - - 0.033 - -
17651 MBPINAN@EC2202B平安麥銀二二購Ｂ HKD 0.025 - - - - 0.025 - -
17653 MBTENCT@EC2202A騰訊麥銀二二購Ａ HKD 0.024 0.03 0.032 0.025 0.025 0.03 10,000 250
17658 CTTENCT@EP2201A騰訊花旗二一沽Ａ HKD 0.215 - - 0.184 0.156 0.156 660,000 106,240
17660 CTTENCT@EC2201A騰訊花旗二一購Ａ HKD 0.014 0.021 0.023 0.02 0.019 0.021 470,000 9,380
17662 CT-SUNY@EC2112B舜光花旗一乙購Ｂ HKD 0.018 - - 0.011 0.011 0.012 100,000 1,100
17664 CTKUASO@EC2112A快手花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17665 JP-NCI @EC2112A新保摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
17673 JPLFGHL@EC2201A龍湖摩通二一購Ａ HKD 0.021 0.025 0.029 - - 0.025 - -
17674 CS-CMBC@EC2202A民行瑞信二二購Ａ HKD 0.027 0.027 0.03 - - 0.027 - -
17678 MB-CLPG@EC2203A龍電麥銀二三購Ａ HKD 1.06 - - - - 1.06 - -
17679 CSNOEDU@EC2201B新教瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17682 CSYEAKA@EC2201A移卡瑞信二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
17684 CSTBREW@EC2202A青啤瑞信二二購Ａ HKD 0.026 0.028 0.03 0.029 0.025 0.028 280,000 7,520
17686 CS-SZIG@EC2201A申洲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17688 CSCP&CC@EC2201A中化瑞信二一購Ａ HKD 0.03 0.034 0.036 0.034 0.03 0.034 48,000 1,536
17694 CSTENCT@EP2201A騰訊瑞信二一沽Ａ HKD 0.315 0.23 0.235 - - 0.236 - -
17695 CSKINGD@EC2201A金蝶瑞信二一購Ａ HKD 0.022 0.04 0.042 0.028 0.027 0.04 320,000 8,870
17699 UB-AIA @EC2210A友邦瑞銀二十購Ａ HKD 0.024 0.026 0.028 - - 0.026 - -
17700 CS-GTSG@EC2201A綠服瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17703 CS-ALS @EC2201A雅生瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17705 CS-COSL@EC2202A海田瑞信二二購Ａ HKD 0.085 0.097 0.098 0.097 0.084 0.097 760,000 65,430
17706 CS-HSI @EC2112C恒指瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17707 CSHAESH@EC2112A海智瑞信一乙購Ａ HKD 0.109 0.131 0.138 0.144 0.144 0.138 10,000 1,440
17710 HT-CTWR@EC2201A鐵塔海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17713 CSZHIST@EC2112A中重瑞信一乙購Ａ HKD 0.012 - 0.02 - - 0.012 - -
17717 CS-DFMG@EC2112A東風瑞信一乙購Ａ HKD 0.031 0.043 0.047 - - 0.043 - -
17718 CS-GWMC@EC2112A長汽瑞信一乙購Ａ HKD 0.145 0.163 0.17 - - 0.163 - -
17719 GJTENCT@EP2112A騰訊國君一乙沽Ａ HKD 0.355 0.211 0.225 0.29 0.255 0.225 160,000 46,050
17725 GJGEELY@EC2112B吉利國君一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17727 GJGEELY@EP2112A吉利國君一乙沽Ａ HKD 0.052 0.02 0.022 - - 0.022 - -
17729 GJPINAN@EC2112B平安國君一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17730 GJBAIDU@EC2202A百度國君二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
17731 GJ-HKEX@EP2112A港交國君一乙沽Ａ HKD 0.048 0.018 0.025 - - 0.025 - -
17732 GJKUASO@EC2112B快手國君一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17735 GJ-CMOB@EP2112A中移國君一乙沽Ａ HKD 0.02 - - - - 0.02 - -
17736 GJ-HSBC@EP2112A匯豐國君一乙沽Ａ HKD 0.02 - - - - 0.02 - -
17737 UB-CGS @EC2201A銀証瑞銀二一購Ａ HKD 0.071 0.067 0.072 - - 0.071 - -
17744 UB-HTSC@EC2201A華泰瑞銀二一購Ａ HKD 0.122 0.134 0.137 0.142 0.123 0.134 3,460,000 452,290
17747 MB-CICC@EC2204A中金麥銀二四購Ａ HKD 0.234 - 0.265 0.26 0.255 0.26 1,020,000 263,100
17750 UBTENCT@EP2208A騰訊瑞銀二八沽Ａ HKD 0.179 0.163 0.166 - - 0.166 - -
17753 UBTENCT@EC2210A騰訊瑞銀二十購Ａ HKD 0.092 0.104 0.106 0.105 0.096 0.105 22,750,000 2,241,700
17756 UBTENCT@EC2112F騰訊瑞銀一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
17758 UB-HKEX@EC2202A港交瑞銀二二購Ａ HKD 0.021 0.03 0.032 - - 0.03 100,000 2,500
17759 UB-HKEX@EP2112B港交瑞銀一乙沽Ｂ HKD 0.047 0.018 0.02 0.023 0.022 0.02 450,000 10,300
17766 UBCITSE@EC2203A中証瑞銀二三購Ａ HKD 0.122 0.136 0.14 0.133 0.133 0.136 100,000 13,300
17767 HTALIBA@EC2112B阿里海通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
17772 HTTENCT@EP2201A騰訊海通二一沽Ａ HKD 0.345 0.235 0.237 0.305 0.237 0.237 605,000 157,500
17775 HT-COSL@EC2203A海田海通二三購Ａ HKD 0.101 0.114 0.116 0.111 0.10 0.114 37,340,000 3,928,720
17776 CSAIRCN@EC2201A國航瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17781 HT-NWD @EC2112A新發海通一乙購Ａ HKD 0.083 - - - - 0.083 - -
17782 CT-HKEX@EC2202A港交花旗二二購Ａ HKD 0.021 - - - - 0.036 - -
17794 GS-HSBC@EC2112C匯豐高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17799 SG-HSI @EC2201A恒指法興二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
17801 SG-ICBC@EC2201A工行法興二一購Ａ HKD 0.011 - - - - 0.011 - -
17803 SG-BILI@EC2201B嗶哩法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17806 SG-NTES@EC2203A網易法興二三購Ａ HKD 0.15 0.19 0.197 0.197 0.161 0.194 3,240,000 591,540
17807 MBYIHAI@EC2112A頤海麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17808 MBAVICN@EC2112A中科麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17809 SG-NCI @EC2202A新保法興二二購Ａ HKD 0.022 0.028 0.03 - - 0.028 - -
17810 VT-HSI @EC2112B恒指瑞通一乙購Ｂ HKD 0.013 - 0.01 - - 0.01 - -
17811 MB-BRIC@EC2112A華晨麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17816 VT-HKEX@EC2202A港交瑞通二二購Ａ HKD 0.024 0.036 0.039 - - 0.036 - -
17826 VTTENCT@EC2212A騰訊瑞通二乙購Ａ HKD 0.055 0.063 0.064 0.06 0.057 0.063 2,500,000 146,050
17828 VTTENCT@EC2204A騰訊瑞通二四購Ａ HKD 0.03 0.035 0.037 0.032 0.032 0.035 650,000 20,800
17830 VT-NWD @EC2202A新發瑞通二二購Ａ HKD 0.025 - 0.025 - - 0.025 - -
17832 CS-ZAOL@EC2112A眾安瑞信一乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17836 CS-MPSC@EC2112A微創瑞信一乙購Ａ HKD 0.056 0.077 0.079 0.078 0.059 0.078 230,000 15,270
17839 VT-SPA @EC2202A太Ａ瑞通二二購Ａ HKD 0.013 - - - - 0.013 - -
17842 VTKUASO@EC2201A快手瑞通二一購Ａ HKD 0.014 - - - - 0.014 - -
17846 VT-HSI @EP2112B恒指瑞通一乙沽Ｂ HKD N/A 0.26 0.285 - - N/A - -
17847 MSKUASO@EC2201C快手摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17848 MSTENCT@EP2201C騰訊摩利二一沽Ｃ HKD 0.275 0.196 0.201 0.25 0.20 0.20 3,790,000 913,170
17850 MB-NTES@EC2205A網易麥銀二五購Ａ HKD 0.154 - - 0.192 0.172 0.192 655,000 118,605
17851 UB-HSI @EC2112H恒指瑞銀一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
17856 MBTENCT@EC2202B騰訊麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
17857 HTLENOV@EC2112A聯想海通一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17860 CS-AIA @EP2112A友邦瑞信一乙沽Ａ HKD 0.01 - 0.027 - - 0.01 - -
17865 MBNOEDU@EC2209A新教麥銀二九購Ａ HKD 0.073 0.012 - - - 0.073 - -
17866 MB-BYD @EC2202C比迪麥銀二二購Ｃ HKD 0.70 0.73 0.76 - - 0.74 - -
17869 MB-HKEX@EC2202A港交麥銀二二購Ａ HKD 0.021 0.045 0.047 - - 0.045 - -
17870 BI-NWD @EC2203A新發中銀二三購Ａ HKD 0.02 0.016 0.021 - - 0.02 - -
17873 BI-GWMC@EC2112A長汽中銀一乙購Ａ HKD 0.02 0.015 0.033 - - 0.02 - -
17878 BI-CKH @EC2112A長和中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17881 BI-HSI @EC2112E恒指中銀一乙購Ｅ HKD 0.01 - - - - 0.01 - -
17882 HSKUASO@EC2112B快手匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17883 HSXIAMI@EC2112A小米匯豐一乙購Ａ HKD 0.014 - 0.01 - - 0.01 - -
17884 HTMTUAN@EP2207A美團海通二七沽Ａ HKD 0.38 - - - - 0.38 - -
17886 HSGEELY@EC2112A吉利匯豐一乙購Ａ HKD 0.02 - - - - 0.02 - -
17887 HSCP&CC@EC2112A中化匯豐一乙購Ａ HKD 0.017 0.015 0.026 - - 0.017 - -
17892 CS-NCI @EC2201A新保瑞信二一購Ａ HKD 0.018 0.023 0.025 - - 0.023 - -
17893 CS-PAHT@EC2202A平醫瑞信二二購Ａ HKD 0.018 - - - - 0.018 - -
17894 CSCKINF@EC2201A長建瑞信二一購Ａ HKD 0.05 0.048 0.05 - - 0.05 - -
17896 CSHEGAN@EC2201A恒安瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17899 CSTRSKY@EC2201A航信瑞信二一購Ａ HKD 0.027 0.038 0.04 - - 0.038 - -
17902 MSALIBA@EP2201A阿里摩利二一沽Ａ HKD 0.82 0.69 0.71 - - 0.71 - -
17903 CT-CMOB@EC2212A中移花旗二乙購Ａ HKD 0.041 - 0.052 0.044 0.042 0.044 6,350,000 275,400
17904 CS-CKH @EC2112A長和瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17905 JPTENCT@EC2209A騰訊摩通二九購Ａ HKD 0.028 0.031 0.033 0.032 0.029 0.032 7,250,000 224,500
17909 JPKUASO@EC2206C快手摩通二六購Ｃ HKD 0.011 - - - - 0.011 - -
17910 CS-GWMC@EC2112B長汽瑞信一乙購Ｂ HKD 0.023 0.026 0.029 0.026 0.023 0.026 200,000 4,950
17911 CSNFSPR@EC2212A農泉瑞信二乙購Ａ HKD 0.222 0.23 0.232 - - 0.23 - -
17912 CS-BILI@EC2112A嗶哩瑞信一乙購Ａ HKD 0.025 - - - - 0.025 - -
17914 UB-HSI @EP2201A恒指瑞銀二一沽Ａ HKD 0.375 0.315 0.32 - - 0.32 - -
17915 GS-AAC @EC2202A瑞聲高盛二二購Ａ HKD 0.01 - - - - 0.01 - -
17916 UB-HSI @EP2201B恒指瑞銀二一沽Ｂ HKD 0.345 0.28 0.285 - - 0.285 - -
17917 UB-HSI @EP2201C恒指瑞銀二一沽Ｃ HKD 0.32 0.249 0.255 - - 0.255 - -
17918 UB-HKEX@EP2203A港交瑞銀二三沽Ａ HKD 0.105 0.077 0.078 0.097 0.08 0.078 716,450,000 63,159,840
17921 JPKUASO@EC2201B快手摩通二一購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
17922 JPALIBA@EC2112H阿里摩通一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
17925 JPALIBA@EC2206D阿里摩通二六購Ｄ HKD 0.015 0.019 0.021 - - 0.019 - -
17928 JPTENCT@EP2201A騰訊摩通二一沽Ａ HKD 0.245 0.177 0.185 0.211 0.178 0.181 590,000 116,120
17929 JPPINAN@EP2201A平安摩通二一沽Ａ HKD 0.68 0.53 0.55 - - 0.55 - -
17934 JPGANFE@EC2201A贛鋒摩通二一購Ａ HKD 0.053 0.045 0.046 0.055 0.038 0.045 674,000 31,238
17935 JP-GAC @EC2203A廣汽摩通二三購Ａ HKD 0.119 0.131 0.133 0.137 0.123 0.132 720,000 93,650
17936 JPKUASO@EP2201B快手摩通二一沽Ｂ HKD 0.72 0.63 0.65 - - 0.65 - -
17938 BP-CMOB@EC2211A中移法巴二甲購Ａ HKD 0.124 0.129 0.131 0.132 0.124 0.131 1,120,000 146,980
17939 HSCNOOC@EC2112A海油匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17942 BI-AIA @EP2112A友邦中銀一乙沽Ａ HKD 0.019 - - - - 0.019 - -
17943 BPJDCOM@EC2202A京東法巴二二購Ａ HKD 0.32 0.30 0.31 0.31 0.285 0.31 400,000 119,000
17945 CT-SUNY@EP2112A舜光花旗一乙沽Ａ HKD 0.01 - - - - 0.01 - -
17948 BP-CTWR@EC2307A鐵塔法巴三七購Ａ HKD 0.073 0.073 0.075 0.076 0.073 0.073 2,262,000 168,886
17951 CTMTUAN@EC2112A美團花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
17953 CTGEELY@EC2207A吉利花旗二七購Ａ HKD 0.022 - - - - 0.022 - -
17962 MSALIBA@EC2112B阿里摩利一乙購Ｂ HKD 0.012 - - - - 0.012 - -
17966 JP-BOCL@EC2203A中行摩通二三購Ａ HKD 0.014 0.011 0.016 - - 0.014 - -
17968 CTCNOOC@EC2207A海油花旗二七購Ａ HKD 0.071 0.07 - 0.074 0.069 0.072 7,550,000 531,800
17969 CTPINAN@EP2201A平安花旗二一沽Ａ HKD 0.62 - - - - 0.46 - -
17970 CT-ICBC@EC2112A工行花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17978 SGALIBA@EC2112C阿里法興一乙購Ｃ HKD 0.01 - - - - 0.01 - -
17984 SGALIBA@EC2203A阿里法興二三購Ａ HKD 0.011 - - - - 0.011 - -
17985 SGTENCT@EC2212A騰訊法興二乙購Ａ HKD 0.057 0.064 0.066 0.063 0.059 0.064 2,200,000 134,800
17987 VTTENCT@EP2204A騰訊瑞通二四沽Ａ HKD 0.186 0.164 0.166 - - 0.166 - -
17988 JP-ZGHL@EC2208A中升摩通二八購Ａ HKD 0.06 0.058 0.059 0.062 0.061 0.059 300,000 18,400
17989 HTKUASO@EC2201A快手海通二一購Ａ HKD 0.01 - - - - 0.01 - -
17991 HTNFSPR@EC2211A農泉海通二甲購Ａ HKD 0.244 0.25 0.255 0.248 0.248 0.25 300,000 74,400
17994 HTSMORE@EC2201A思摩海通二一購Ａ HKD 0.085 0.077 0.078 0.083 0.076 0.077 2,160,000 169,510
17996 HTSUNAC@EC2112A融創海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17997 HTCSHCL@EC2201A遠海海通二一購Ａ HKD 0.046 0.047 0.053 0.067 0.045 0.05 590,000 33,415
17999 GSALIBA@EC2112B阿里高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18000 HT-DGL @EC2202A東岳海通二二購Ａ HKD 0.236 0.265 0.27 0.27 0.234 0.27 2,440,000 621,200
18001 GSPINAN@EC2212C平安高盛二乙購Ｃ HKD 0.013 0.016 0.017 0.016 0.011 0.016 20,150,000 276,950
18002 HTSIMAS@EC2201A茂服海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18006 GS-WUXI@EC2112A藥明高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18008 GSGEELY@EC2112A吉利高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18009 JPCITIC@EC2203A中信摩通二三購Ａ HKD 0.095 0.103 0.106 0.104 0.094 0.104 565,000 56,110
18011 GSTENCT@EP2112B騰訊高盛一乙沽Ｂ HKD 0.35 0.228 0.231 0.247 0.237 0.231 1,000,000 242,000
18021 MB-HKEX@EC2208A港交麥銀二八購Ａ HKD 0.062 0.083 0.084 0.081 0.07 0.083 3,870,000 298,980
18028 MBGANFE@EC2202A贛鋒麥銀二二購Ａ HKD 0.047 0.04 0.041 0.044 0.032 0.04 900,000 36,620
18031 CT-AIA @EP2112A友邦花旗一乙沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
18032 MBHDLIH@EC2201B海撈麥銀二一購Ｂ HKD 0.03 - - - - 0.03 - -
18035 BP-HKEX@EC2202B港交法巴二二購Ｂ HKD 0.029 0.038 0.039 - - 0.038 - -
18041 BP-HKEX@EC2204B港交法巴二四購Ｂ HKD 0.055 0.07 0.073 0.071 0.06 0.071 1,990,000 127,620
18045 BPXIAMI@EC2205A小米法巴二五購Ａ HKD 0.027 0.025 0.026 0.024 0.024 0.025 20,000 480
18050 BPMTUAN@EC2202B美團法巴二二購Ｂ HKD 0.025 0.035 0.036 - - 0.035 - -
18054 BPMTUAN@EC2203A美團法巴二三購Ａ HKD 0.059 0.083 0.085 - - 0.083 - -
18055 BPPINAN@EC2202B平安法巴二二購Ｂ HKD 0.015 0.014 0.015 - - 0.015 - -
18058 BPPINAN@EC2201C平安法巴二一購Ｃ HKD 0.015 - - - - 0.015 - -
18060 CSCNOOC@EC2112A海油瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
18061 BPALIBA@EC2201H阿里法巴二一購Ｈ HKD 0.013 - 0.013 - - 0.013 - -
18063 BPALIBA@EC2205A阿里法巴二五購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
18066 HT-GEG @EC2112A銀河海通一乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
18067 BPALIBA@EC2212A阿里法巴二乙購Ａ HKD 0.041 0.052 0.053 0.052 0.044 0.052 3,640,000 175,060
18069 MSNFSPR@EC2202A農泉摩利二二購Ａ HKD 0.057 0.061 0.063 0.063 0.062 0.063 200,000 12,500
18073 EACLIFE@EC2205A中壽東亞二五購Ａ HKD N/A 0.134 0.135 - - N/A - -
18078 EAALIBA@EC2206A阿里東亞二六購Ａ HKD 0.067 - - - - 0.067 - -
18079 MBGANFE@EC2201A贛鋒麥銀二一購Ａ HKD 0.048 0.033 0.04 0.038 0.038 0.038 120,000 4,560
18080 MB-BYD @EC2206A比迪麥銀二六購Ａ HKD 0.213 0.232 0.235 0.233 0.208 0.233 1,800,000 394,650
18084 BI-ZTE @EC2201A中興中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
18089 BICLIFE@EC2202A中壽中銀二二購Ａ HKD 0.043 0.056 0.061 - - 0.056 - -
18090 BIKUASO@EC2112A快手中銀一乙購Ａ HKD 0.022 - - - - 0.022 - -
18091 SGALIBA@EC2204B阿里法興二四購Ｂ HKD 0.013 - - - - 0.013 - -
18092 SG-HSBC@EC2203A匯豐法興二三購Ａ HKD 0.165 0.205 0.208 0.205 0.147 0.205 6,724,000 1,150,436
18094 MB-IGG @EC2201AＩＧ麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
18095 MBZIJIN@EC2201A紫金麥銀二一購Ａ HKD 0.355 0.23 - - - 0.355 - -
18099 HT-CSPC@EC2112A石藥海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
18107 SGPINAN@EC2112D平安法興一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18111 SGTENCT@EC2112E騰訊法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18117 SGTENCT@EC2112F騰訊法興一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
18123 UBALIBA@EC2206A阿里瑞銀二六購Ａ HKD 0.011 0.011 0.014 - - 0.011 - -
18126 CSMTUAN@EC2208A美團瑞信二八購Ａ HKD 0.035 0.041 0.044 - - 0.041 - -
18127 UBALIBA@EC2206B阿里瑞銀二六購Ｂ HKD 0.011 0.013 0.016 0.014 0.014 0.014 2,910,000 40,740
18128 HSTENCT@EC2209A騰訊匯豐二九購Ａ HKD 0.028 0.031 0.033 0.032 0.03 0.032 3,100,000 95,700
18135 UBALIBA@EP2201A阿里瑞銀二一沽Ａ HKD 0.81 0.68 0.70 - - 0.70 - -
18136 UBMTUAN@EC2201B美團瑞銀二一購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
18140 HS-CUNI@EC2112A中聯匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18144 UBTENCT@EC2201A騰訊瑞銀二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 500,000 5,000
18145 SG-SMIC@EC2303A中芯法興三三購Ａ HKD 0.019 0.02 0.021 0.021 0.018 0.02 2,015,000 38,735
18149 UBTENCT@EP2201A騰訊瑞銀二一沽Ａ HKD 0.237 0.182 0.185 0.23 0.182 0.185 2,900,000 628,300
18151 UB-CKA @EC2112A長實瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18152 UBTENCT@EC2112G騰訊瑞銀一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
18154 UBGANFE@EC2201A贛鋒瑞銀二一購Ａ HKD 0.019 0.013 0.015 0.012 0.012 0.013 80,000 960
18155 UBGANFE@EC2201B贛鋒瑞銀二一購Ｂ HKD 0.015 0.011 0.012 0.011 0.011 0.011 100,000 1,100
18159 CSGANFE@EC2201B贛鋒瑞信二一購Ｂ HKD 0.018 0.014 0.016 0.018 0.018 0.016 500,000 9,000
18164 CSKUASO@EC2201B快手瑞信二一購Ｂ HKD 0.016 - - - - 0.016 - -
18165 JPCPAIR@EC2201A國泰摩通二一購Ａ HKD 0.016 0.027 0.029 0.031 0.031 0.028 50,000 1,550
18168 CSKUASO@EP2201B快手瑞信二一沽Ｂ HKD 0.73 0.63 0.70 - - 0.70 - -
18172 HTGEELY@EP2203A吉利海通二三沽Ａ HKD 0.20 0.182 0.185 - - 0.185 - -
18174 CS-CRRC@EC2201A中車瑞信二一購Ａ HKD 0.124 0.147 0.151 0.149 0.13 0.149 880,000 124,360
18178 CSALIBA@EC2203B阿里瑞信二三購Ｂ HKD 0.013 - - - - 0.013 - -
18179 JP-HKEX@EP2203A港交摩通二三沽Ａ HKD 0.106 0.075 0.076 0.096 0.075 0.075 824,750,000 70,223,140
18183 JPGFSEC@EC2201A廣發摩通二一購Ａ HKD 0.66 0.72 0.74 - - 0.72 - -
18184 HSMTUAN@EC2209A美團匯豐二九購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18185 JP-HKEX@EP2201A港交摩通二一沽Ａ HKD 0.191 0.121 0.123 0.165 0.123 0.123 19,820,000 2,857,850
18186 JPZHIST@EC2112A中重摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18189 JP-CRL @EC2201A華地摩通二一購Ａ HKD 0.158 0.152 0.161 - - 0.158 - -
18190 JP-CMBC@EC2202A民行摩通二二購Ａ HKD 0.041 0.042 0.045 - - 0.043 - -
18191 JPRAZER@EC2201A雷蛇摩通二一購Ａ HKD 0.26 0.25 0.29 0.26 0.26 0.26 19,000 4,940
18194 JPTENCT@EC2201A騰訊摩通二一購Ａ HKD 0.014 0.016 0.019 0.015 0.012 0.016 8,670,000 118,750
18195 JPBMOON@EC2202A藍月摩通二二購Ａ HKD 0.022 0.021 0.024 - - 0.022 - -
18196 JPPICCG@EC2203A人保摩通二三購Ａ HKD 0.055 0.056 0.06 - - 0.056 - -
18197 GSPINAN@EC2112B平安高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18199 VTPINAN@EP2201A平安瑞通二一沽Ａ HKD 0.62 0.485 0.50 - - 0.49 - -
18200 VT-HSBC@EC2201A匯豐瑞通二一購Ａ HKD 0.176 0.217 0.223 0.217 0.217 0.217 192,000 41,664
18201 VT-HSBC@EP2201A匯豐瑞通二一沽Ａ HKD 0.045 0.034 0.036 0.04 0.04 0.037 200,000 8,000
18207 VT-GEG @EC2212A銀河瑞通二乙購Ａ HKD 0.037 0.038 0.04 - - 0.038 - -
18209 HT-ZTE @EC2201A中興海通二一購Ａ HKD 0.02 - - - - 0.02 - -
18216 HTGANFE@EC2201B贛鋒海通二一購Ｂ HKD 0.034 0.026 0.029 0.034 0.024 0.026 944,000 26,532
18218 CT-HKEX@EP2112B港交花旗一乙沽Ｂ HKD 0.097 - - - - 0.063 - -
18223 CT-HKEX@EP2212A港交花旗二乙沽Ａ HKD 0.19 - - - - 0.171 - -
18224 CTKUASO@EC2201B快手花旗二一購Ｂ HKD 0.016 - - - - 0.016 - -
18228 CTALIBA@EP2212A阿里花旗二乙沽Ａ HKD 0.55 - - - - 0.50 - -
18231 GSALIBA@EC2206B阿里高盛二六購Ｂ HKD 0.01 - 0.011 0.01 0.01 0.01 2,330,000 23,300
18238 GSCITSE@EC2203A中証高盛二三購Ａ HKD 0.104 0.119 0.126 0.129 0.114 0.124 4,260,000 515,980
18244 CTXIAMI@EC2203A小米花旗二三購Ａ HKD 0.026 - - - - 0.026 - -
18249 BP-CMOB@EC2202A中移法巴二二購Ａ HKD 0.051 0.055 0.058 0.058 0.049 0.058 1,130,000 56,680
18251 SGMTUAN@EC2208A美團法興二八購Ａ HKD 0.033 0.042 0.043 0.041 0.039 0.042 295,000 11,705
18254 BPGEELY@EC2204B吉利法巴二四購Ｂ HKD 0.082 0.103 0.106 0.101 0.086 0.103 800,000 74,700
18257 MBKUASO@EC2202C快手麥銀二二購Ｃ HKD 0.042 - - - - 0.042 - -
18262 MB-GWMC@EC2202A長汽麥銀二二購Ａ HKD 0.13 - - 0.136 0.112 0.13 765,000 92,920
18263 MBCSHEN@EC2202A神華麥銀二二購Ａ HKD 0.49 0.40 0.455 0.49 0.49 0.44 5,000 2,450
18267 MBCRPOW@EC2209A潤電麥銀二九購Ａ HKD 1.66 - - - - 1.66 - -
18270 MB-MTRC@EC2202A港鐵麥銀二二購Ａ HKD 0.038 0.01 - - - 0.038 - -
18271 MB-SZIH@EC2202A深國麥銀二二購Ａ HKD 0.024 0.014 0.027 - - 0.024 - -
18273 MBGDINV@EC2203A粵海麥銀二三購Ａ HKD 0.07 0.064 0.069 0.068 0.067 0.068 500,000 33,950
18280 MBLININ@EC2201A李寧麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18284 MBJDCOM@EC2202A京東麥銀二二購Ａ HKD 0.143 - - 0.125 0.113 0.125 1,900,000 215,760
18285 MB-BILI@EC2202A嗶哩麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18306 MBFEIHE@EC2203A飛鶴麥銀二三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
18308 MB-COSL@EC2204A海田麥銀二四購Ａ HKD 0.099 0.111 0.113 - - 0.111 - -
18315 MB-SMIC@EC2203A中芯麥銀二三購Ａ HKD 0.059 - 0.065 0.066 0.056 0.058 5,355,000 338,015
18326 CSCRPOW@EC2112A潤電瑞信一乙購Ａ HKD 2.39 2.33 2.36 - - 2.36 - -
18329 MB-CUNI@EC2202A中聯麥銀二二購Ａ HKD 0.036 0.034 - - - 0.036 - -
18332 MBCLIFE@EC2202A中壽麥銀二二購Ａ HKD 0.042 - - 0.051 0.047 0.051 1,500,000 74,300
18334 CTPINAN@EP2112A平安花旗一乙沽Ａ HKD 0.465 - - - - 0.465 - -
18336 GS-NTES@EC2209A網易高盛二九購Ａ HKD 0.231 0.27 0.275 0.27 0.238 0.27 240,000 60,840
18340 BIGANFE@EC2201A贛鋒中銀二一購Ａ HKD 0.035 0.024 0.03 - - 0.03 300,000 9,600
18349 BI-BYD @EC2112B比迪中銀一乙購Ｂ HKD 0.111 0.123 0.142 - - 0.123 - -
18352 BI-CMOB@EC2112B中移中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
18364 BICP&CC@EC2201A中化中銀二一購Ａ HKD 0.011 - - 0.01 0.01 0.01 300,000 3,000
18373 BI-SUNY@EC2112B舜光中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
18374 UB-CLIT@EC2112A閱文瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18376 UB-HKEX@EP2201A港交瑞銀二一沽Ａ HKD 0.174 0.118 0.12 0.155 0.121 0.12 8,230,000 1,165,150
18380 UBTENCT@EC2112H騰訊瑞銀一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18382 UBALIBA@EC2112H阿里瑞銀一乙購Ｈ HKD 0.016 - - - - 0.016 - -
18388 CS-MPSC@EC2112B微創瑞信一乙購Ｂ HKD 0.018 0.012 0.014 0.01 0.01 0.012 2,010,000 20,100
18394 UB-CTEL@EC2112A國信瑞銀一乙購Ａ HKD 0.013 - - - - 0.013 - -
18397 JP-CTWR@EP2112A鐵塔摩通一乙沽Ａ HKD 0.36 0.35 0.365 - - 0.36 - -
18399 CS-JXR @EC2201B錦欣瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18403 CSICARE@EC2201A諾誠瑞信二一購Ａ HKD N/A - - - - N/A - -
18404 CS-ZTE @EC2201A中興瑞信二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18407 CSYONDA@EC2201A永達瑞信二一購Ａ HKD N/A - - - - N/A - -
18408 VT-HSI @EP2112A恒指瑞通一乙沽Ａ HKD N/A 0.194 0.20 - - N/A - -
18413 CS-ZGHL@EC2207A中升瑞信二七購Ａ HKD 0.055 0.053 0.054 0.056 0.054 0.054 700,000 39,000
18415 CSMEIDO@EC2210A美東瑞信二十購Ａ HKD 0.075 0.082 0.083 0.08 0.076 0.082 300,000 23,300
18417 CSCSHCL@EC2201B遠海瑞信二一購Ｂ HKD 0.047 0.052 0.054 0.071 0.069 0.054 600,000 42,000
18420 CS-HKEX@EP2203A港交瑞信二三沽Ａ HKD 0.104 0.074 0.075 0.10 0.074 0.075 617,870,000 59,384,660
18421 CS-HKEX@EP2112C港交瑞信一乙沽Ｃ HKD 0.09 0.031 0.035 0.063 0.031 0.031 2,530,000 112,190
18433 CSCLIFE@EC2201A中壽瑞信二一購Ａ HKD 0.013 0.021 0.026 - - 0.022 - -
18437 JP-ZTE @EC2201A中興摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18440 CT-GEG @EP2112B銀河花旗一乙沽Ｂ HKD 0.85 - 0.77 - - 0.77 - -
18441 HS-AIA @EP2112A友邦匯豐一乙沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
18442 CT-CTWR@EC2306A鐵塔花旗三六購Ａ HKD 0.088 - - - - 0.089 - -
18447 MBALIBA@EC2201C阿里麥銀二一購Ｃ HKD 0.01 - - - - 0.01 - -
18448 CTTENCT@EC2204A騰訊花旗二四購Ａ HKD 0.032 0.034 0.04 0.039 0.033 0.039 6,400,000 232,850
18450 CTJDCOM@EC2204A京東花旗二四購Ａ HKD 0.209 - 0.221 0.235 0.204 0.217 9,030,000 2,009,225
18451 CTSANDS@EC2201A金沙花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18453 MB-TTI @EC2204A創科麥銀二四購Ａ HKD 0.147 0.126 0.193 0.146 0.146 0.146 350,000 51,100
18457 MBSMORE@EC2201A思摩麥銀二一購Ａ HKD 0.038 - - - - 0.038 - -
18458 HTICARE@EC2201A諾誠海通二一購Ａ HKD 0.017 - 0.034 - - 0.017 - -
18464 MB-CGSH@EC2201A碧務麥銀二一購Ａ HKD 0.025 - - - - 0.025 - -
18465 HTBMOON@EC2201A藍月海通二一購Ａ HKD 0.02 - - - - 0.02 - -
18466 HTCLIFE@EC2201A中壽海通二一購Ａ HKD 0.02 0.019 0.025 0.021 0.019 0.02 560,000 11,400
18471 HT-CTEL@EC2112A國信海通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18472 HTCSHEN@EC2112A神華海通一乙購Ａ HKD 0.36 0.229 - 0.31 0.265 0.265 30,000 8,437
18473 HTTBREW@EC2112A青啤海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
18477 HT-CMOB@EC2202A中移海通二二購Ａ HKD 0.033 0.037 0.039 0.034 0.031 0.037 990,000 32,415
18479 HT-SUNY@EC2112B舜光海通一乙購Ｂ HKD 0.083 0.049 0.083 - - 0.083 - -
18489 HTALIBA@EC2203A阿里海通二三購Ａ HKD 0.035 - 0.035 - - 0.035 - -
18493 GS-HKEX@EP2112A港交高盛一乙沽Ａ HKD 0.096 0.031 0.032 0.067 0.033 0.032 2,340,000 116,090
18494 GSGANFE@EC2201A贛鋒高盛二一購Ａ HKD 0.04 - 0.039 - - 0.039 - -
18495 CS-LINK@EC2112B領展瑞信一乙購Ｂ HKD 0.057 0.052 0.055 - - 0.055 - -
18496 GSKUASO@EC2112C快手高盛一乙購Ｃ HKD 0.011 - - - - 0.011 - -
18500 GS-ICBC@EC2112A工行高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18507 SG-HSBC@EP2112A匯豐法興一乙沽Ａ HKD 0.015 - 0.012 0.011 0.011 0.011 620,000 6,820
18509 MS-JMJ @EC2201A九毛摩利二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18510 MS-HKEX@EP2201A港交摩利二一沽Ａ HKD 0.345 0.247 0.255 - - 0.255 - -
18511 MS-HKEX@EC2201B港交摩利二一購Ｂ HKD 0.013 0.021 0.025 0.02 0.02 0.021 50,000 1,000
18512 MSMTUAN@EC2201D美團摩利二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18515 MS-JXR @EC2201A錦欣摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
18518 BP-CNBM@EC2204A國材法巴二四購Ａ HKD 0.163 0.193 0.196 0.185 0.182 0.193 210,000 38,820
18523 BPTENCT@EC2202B騰訊法巴二二購Ｂ HKD 0.025 0.03 0.031 0.031 0.025 0.031 40,000 1,120
18524 BP-HSBC@EC2201B匯豐法巴二一購Ｂ HKD 0.026 0.036 0.038 0.038 0.022 0.038 3,484,000 106,264
18526 BPTENCT@EC2205A騰訊法巴二五購Ａ HKD 0.034 0.039 0.041 0.04 0.035 0.04 16,200,000 600,100
18527 BPTENCT@EC2201H騰訊法巴二一購Ｈ HKD 0.015 - 0.015 - - 0.015 - -
18528 HSPINAN@EC2112C平安匯豐一乙購Ｃ HKD 0.017 - - - - 0.017 - -
18529 HSPINAN@EC2112D平安匯豐一乙購Ｄ HKD 0.02 - - - - 0.02 - -
18530 MB-CRSC@EC2210A國通麥銀二十購Ａ HKD 0.44 - - 0.46 0.44 0.46 252,000 111,545
18532 MB-SUNY@EP2204A舜光麥銀二四沽Ａ HKD 0.10 - 0.105 0.099 0.099 0.099 1,000,000 99,000
18533 MBXIAMI@EC2202B小米麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
18534 MBXIAMI@EC2203B小米麥銀二三購Ｂ HKD 0.019 - - - - 0.019 - -
18536 MBXIAMI@EP2203A小米麥銀二三沽Ａ HKD 0.62 0.61 0.63 - - 0.62 - -
18538 MBKUASO@EP2204A快手麥銀二四沽Ａ HKD 0.68 - - - - 0.68 - -
18540 MBKINGB@EC2307A建滔麥銀三七購Ａ HKD 0.146 0.14 0.144 0.143 0.143 0.143 150,000 21,450
18543 MB-SJM @EC2201A澳博麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18544 MBPETCH@EC2202A中油麥銀二二購Ａ HKD 0.109 - 0.11 0.111 0.101 0.104 520,000 54,660
18545 MB-CTEL@EC2202A國信麥銀二二購Ａ HKD 0.022 - - 0.022 0.02 0.022 100,000 2,100
18546 MB-HSBC@EC2202B匯豐麥銀二二購Ｂ HKD 0.019 - - - - 0.019 - -
18547 MBCNOOC@EC2207A海油麥銀二七購Ａ HKD 0.128 - - 0.135 0.13 0.134 2,330,000 308,725
18550 UBHSTEC@EC2112A恒科瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18552 MB-CLPG@EC2205A龍電麥銀二五購Ａ HKD 0.211 0.193 0.195 0.20 0.187 0.193 270,000 52,050
18553 MBBOCOM@EC2202A交銀麥銀二二購Ａ HKD 0.093 0.078 0.082 - - 0.082 - -
18555 HSHSCEI@EP2212A中企匯豐二乙沽Ａ HKD 0.395 0.35 0.355 - - 0.355 - -
18558 HSCNOOC@EC2209A海油匯豐二九購Ａ HKD 0.085 0.087 0.089 0.088 0.085 0.087 5,600,000 483,460
18564 HSHSCEI@EC2212A中企匯豐二乙購Ａ HKD 0.035 0.041 0.042 0.041 0.037 0.041 95,670,000 3,672,100
18566 HS-HSI @EC2112H恒指匯豐一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18585 HS-BYD @EC2112B比迪匯豐一乙購Ｂ HKD 0.088 0.103 0.114 - - 0.104 - -
18590 MSCSHCL@EC2201B遠海摩利二一購Ｂ HKD 0.035 0.032 0.038 0.04 0.04 0.038 80,000 3,200
18591 MSBOCHK@EC2201B中銀摩利二一購Ｂ HKD 0.01 - - - - 0.01 - -
18595 MS-DFMG@EC2201A東風摩利二一購Ａ HKD 0.146 0.178 0.182 - - 0.178 - -
18598 MB-CRCC@EC2201A鐵建麥銀二一購Ａ HKD 0.019 - - - - 0.019 - -
18599 MSCP&CC@EC2112A中化摩利一乙購Ａ HKD 0.016 - 0.018 0.011 0.011 0.011 38,000 418
18602 JPHLAND@EC2112A恒地摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
18610 BIPINAN@EC2201A平安中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18621 CS-ICBC@EC2112A工行瑞信一乙購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
18625 SG-CNBM@EC2112A國材法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18626 CS-WHG @EC2202A萬洲瑞信二二購Ａ HKD 0.01 - 0.011 - - 0.01 - -
18629 CS-CCB @EC2202A建行瑞信二二購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
18630 CS-GAC @EC2112A廣汽瑞信一乙購Ａ HKD 0.101 0.117 0.12 - - 0.117 - -
18637 UBCSHCL@EC2201B遠海瑞銀二一購Ｂ HKD 0.018 0.019 0.022 0.02 0.02 0.02 350,000 7,000
18653 UBCSHCL@EC2201C遠海瑞銀二一購Ｃ HKD 0.032 0.04 0.041 0.059 0.036 0.04 5,530,000 242,260
18655 UBKUASO@EC2112A快手瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18656 CS-COPH@EC2112A中物瑞信一乙購Ａ HKD 0.03 0.052 0.054 0.052 0.052 0.052 37,500 1,950
18666 UBKUASO@EP2201B快手瑞銀二一沽Ｂ HKD 0.64 0.59 0.61 - - 0.61 - -
18668 UBCLIFE@EC2201A中壽瑞銀二一購Ａ HKD 0.012 0.017 0.019 0.018 0.017 0.018 7,700,000 131,000
18669 UB-ICBC@EC2112A工行瑞銀一乙購Ａ HKD 0.019 - - - - 0.019 - -
18670 CSWEIMO@EC2211A微盟瑞信二甲購Ａ HKD 0.02 0.019 0.023 - - 0.02 - -
18674 HTXIAMI@EC2201A小米海通二一購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18689 HTKUASO@EC2201B快手海通二一購Ｂ HKD 0.029 - - - - 0.029 - -
18690 HTFEIHE@EC2112A飛鶴海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18696 HTCNOOC@EC2208A海油海通二八購Ａ HKD 0.09 0.086 - - - 0.09 - -
18698 HT-JXR @EC2201A錦欣海通二一購Ａ HKD 0.029 - - - - 0.029 - -
18699 HT-CMB @EC2212A招行海通二乙購Ａ HKD 0.177 0.179 0.181 0.181 0.166 0.179 67,100,000 11,745,500
18700 HTPINAN@EC2201A平安海通二一購Ａ HKD 0.01 - - - - 0.01 - -
18701 HTPINAN@EP2201A平安海通二一沽Ａ HKD 0.66 0.51 0.53 - - 0.53 - -
18702 HT-PSBC@EC2201A郵銀海通二一購Ａ HKD 0.375 0.39 0.405 - - 0.39 - -
18704 HT-HSBC@EP2201A匯豐海通二一沽Ａ HKD 0.039 0.029 0.036 0.035 0.032 0.032 400,000 13,700
18706 HT-CGSH@EC2112A碧務海通一乙購Ａ HKD 0.014 - - - - 0.014 - -
18707 CTCSHCL@EC2201A遠海花旗二一購Ａ HKD 0.09 - - - - 0.101 - -
18709 CTJIANC@EC2201A江銅花旗二一購Ａ HKD 0.016 - - - - 0.016 - -
18710 CT-CMOB@EC2201A中移花旗二一購Ａ HKD 0.021 0.017 - 0.019 0.019 0.021 300,000 5,700
18716 SG-GWMC@EC2201A長汽法興二一購Ａ HKD 0.227 0.242 0.255 - - 0.244 - -
18729 SGPINAN@EC2302A平安法興三二購Ａ HKD 0.076 0.088 0.089 0.082 0.075 0.088 600,000 47,450
18732 SG-ACMT@EC2202A海螺法興二二購Ａ HKD 0.104 0.141 0.148 0.137 0.126 0.141 1,240,000 160,320
18737 SG-BYD @EP2112B比迪法興一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18739 SG-CMOB@EC2112A中移法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
18742 SG-CMOB@EP2112A中移法興一乙沽Ａ HKD 0.013 - - - - 0.013 - -
18744 SG-HSI @EP2201A恒指法興二一沽Ａ HKD 0.49 0.42 0.435 - - 0.435 - -
18753 SG-KECL@EC2201A昆能法興二一購Ａ HKD 0.094 0.111 0.116 - - 0.111 - -
18757 VT-WUXI@EC2112A藥明瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18758 SGPINAN@EP2202A平安法興二二沽Ａ HKD N/A 0.41 0.415 - - N/A - -
18760 JPTENCT@EP2201B騰訊摩通二一沽Ｂ HKD 0.285 0.198 0.201 0.247 0.202 0.201 1,490,000 345,880
18762 MS-CCB @EC2204B建行摩利二四購Ｂ HKD 0.086 0.086 0.088 0.089 0.078 0.086 4,720,000 399,920
18767 MS-ICBC@EC2201A工行摩利二一購Ａ HKD 0.067 0.064 0.066 0.07 0.062 0.064 5,884,000 390,181
18770 MS-PAHT@EC2201A平醫摩利二一購Ａ HKD 0.012 - 0.015 - - 0.012 - -
18773 MS-PAHT@EC2204A平醫摩利二四購Ａ HKD 0.018 - - - - 0.018 - -
18774 MS-CKH @EC2202A長和摩利二二購Ａ HKD 0.012 - - - - 0.012 - -
18778 BP-MTRC@EC2204A港鐵法巴二四購Ａ HKD 0.052 0.051 0.054 - - 0.052 - -
18781 VT-NTES@EC2201A網易瑞通二一購Ａ HKD 0.077 0.126 0.133 0.10 0.087 0.127 270,000 25,380
18785 VTMTUAN@EC2201A美團瑞通二一購Ａ HKD 0.016 0.027 0.036 0.029 0.022 0.029 760,000 21,620
18787 VTCSHEN@EC2201A神華瑞通二一購Ａ HKD 0.37 0.29 0.35 - - 0.335 - -
18789 VT-PSBC@EC2201A郵銀瑞通二一購Ａ HKD 0.35 0.365 0.395 - - 0.365 - -
18790 VTJDCOM@EC2112A京東瑞通一乙購Ａ HKD 0.066 0.049 0.058 0.058 0.058 0.058 1,000,000 58,000
18791 MB-TCEL@EC2112A同程麥銀一乙購Ａ HKD 0.021 - - 0.067 0.041 0.041 328,000 16,752
18793 MBTBREW@EC2112A青啤麥銀一乙購Ａ HKD 0.028 - - - - 0.028 - -
18797 CTCSHCL@EC2201B遠海花旗二一購Ｂ HKD 0.019 - 0.01 0.01 0.01 0.01 30,000 300
18798 MBPLYPS@EC2201A保物麥銀二一購Ａ HKD 0.027 - 0.044 0.042 0.037 0.041 970,000 38,330
18801 HS-CMB @EC2207A招行匯豐二七購Ａ HKD 0.178 0.177 0.182 0.173 0.173 0.178 50,000 8,650
18804 GS-BYD @EC2212A比迪高盛二乙購Ａ HKD 0.149 0.157 0.16 0.158 0.158 0.158 250,000 39,500
18806 BI-CMOB@EC2212A中移中銀二乙購Ａ HKD 0.036 0.035 0.038 0.033 0.033 0.035 50,000 1,650
18808 GSPINAN@EC2201A平安高盛二一購Ａ HKD 0.01 - - - - 0.01 - -
18814 JP-YZCM@EC2112A兗煤摩通一乙購Ａ HKD 1.39 1.31 1.38 - - 1.37 - -
18815 GSCLIFE@EC2201A中壽高盛二一購Ａ HKD 0.012 0.017 0.018 0.019 0.015 0.018 1,315,000 20,385
18818 MBMTUAN@EP2202A美團麥銀二二沽Ａ HKD 0.315 0.232 0.238 0.255 0.238 0.238 1,200,000 289,000
18822 MS-ZAOL@EC2112A眾安摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18823 MB-SBPH@EC2202A中藥麥銀二二購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18824 MB-BYD @EP2206A比迪麥銀二六沽Ａ HKD 0.063 0.056 0.057 0.064 0.057 0.057 4,500,000 277,150
18829 MB-CMB @EP2202A招行麥銀二二沽Ａ HKD 0.044 0.03 0.04 - - 0.04 - -
18834 MB-MTRC@EP2204A港鐵麥銀二四沽Ａ HKD 0.209 0.197 0.201 0.212 0.198 0.199 2,480,000 502,895
18836 MB-CRCH@EC2210A華泥麥銀二十購Ａ HKD 0.072 0.078 0.088 - - 0.078 - -
18837 MBPINAN@EC2202C平安麥銀二二購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
18838 UBCNOOC@EC2112A海油瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18845 MB-AAC @EP2301A瑞聲麥銀三一沽Ａ HKD N/A 0.415 0.425 - - N/A - -
18847 MSCSHCL@EC2201C遠海摩利二一購Ｃ HKD 0.122 0.138 0.14 0.186 0.134 0.138 17,100,000 2,556,360
18849 MSJIANC@EC2201A江銅摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
18850 MSCLIFE@EP2206A中壽摩利二六沽Ａ HKD 0.215 0.191 0.193 - - 0.193 - -
18854 MBKUASO@EC2204A快手麥銀二四購Ａ HKD 0.028 - - - - 0.028 - -
18858 GS-HKEX@EC2210A港交高盛二十購Ａ HKD 0.028 0.032 0.033 0.031 0.029 0.031 2,350,000 69,900
18860 MSPINAN@EP2202A平安摩利二二沽Ａ HKD 0.45 0.405 0.415 - - 0.415 - -
18861 CS-CGSH@EC2112B碧務瑞信一乙購Ｂ HKD 0.062 0.128 0.133 0.129 0.083 0.129 60,000 5,640
18862 MS-CMB @EC2203A招行摩利二三購Ａ HKD 0.085 0.087 0.09 0.088 0.072 0.088 1,030,000 84,795
18866 CSTENCT@EC2201A騰訊瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
18879 MS-AIA @EC2112B友邦摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18882 MSSPDRG@EC2204AＳ金摩利二四購Ａ HKD 0.043 0.041 0.043 0.043 0.043 0.043 217,500 9,352
18883 MBFUYAO@EC2204A福耀麥銀二四購Ａ HKD 0.101 0.103 0.105 0.109 0.10 0.103 1,440,000 148,700
18886 MSTENCT@EP2201D騰訊摩利二一沽Ｄ HKD 0.217 0.149 0.151 0.195 0.149 0.149 19,560,000 3,302,180
18887 MSPICCG@EC2203A人保摩利二三購Ａ HKD 0.031 0.028 0.035 - - 0.031 - -
18889 MSGANFE@EC2201B贛鋒摩利二一購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
18890 MS-ZAOL@EC2202A眾安摩利二二購Ａ HKD 0.013 - - - - 0.013 - -
18893 MBSUNRT@EC2205A高鑫麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
18898 BI-BYD @EC2112C比迪中銀一乙購Ｃ HKD 0.315 0.34 0.385 - - 0.34 - -
18899 BIKUASO@EC2201B快手中銀二一購Ｂ HKD 0.014 - - - - 0.014 - -
18900 BP-BYD @EC2301A比迪法巴三一購Ａ HKD 0.155 0.162 0.165 - - 0.162 - -
18901 BIMTUAN@EC2201A美團中銀二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
18907 MB-CTWR@EC2206A鐵塔麥銀二六購Ａ HKD 0.023 0.015 0.024 - - 0.023 - -
18912 BI-GEG @EC2112A銀河中銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18914 GJTENCT@EP2301A騰訊國君三一沽Ａ HKD 0.202 0.187 0.19 - - 0.19 - -
18918 MBALUCO@EC2201A中鋁麥銀二一購Ａ HKD 0.015 0.01 - - - 0.015 - -
18920 MB-CKA @EC2201A長實麥銀二一購Ａ HKD 0.021 - - - - 0.021 - -
18921 CS-MYCG@EC2204A明源瑞信二四購Ａ HKD 0.014 0.024 0.026 0.025 0.02 0.025 935,000 23,275
18922 CSPINAN@EP2201A平安瑞信二一沽Ａ HKD 0.53 0.39 0.405 - - 0.405 - -
18923 CS-CMOB@EP2112A中移瑞信一乙沽Ａ HKD 0.014 - 0.015 - - 0.014 - -
18926 MBNDPHL@EC2205A玖龍麥銀二五購Ａ HKD 0.034 0.034 0.05 - - 0.034 - -
18927 CSKUASO@EC2201C快手瑞信二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18928 MB-FGG @EC2205A福萊麥銀二五購Ａ HKD 0.214 0.204 0.209 0.215 0.198 0.205 1,125,000 229,745
18934 CSCSHCL@EC2201C遠海瑞信二一購Ｃ HKD 0.112 0.122 0.129 0.171 0.119 0.122 11,595,000 1,591,260
18938 CS-SJM @EC2201A澳博瑞信二一購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18940 CS-GEG @EC2212A銀河瑞信二乙購Ａ HKD 0.039 0.044 0.045 0.044 0.041 0.044 800,000 34,550
18941 BP-COVS@EC2201A中海法巴二一購Ａ HKD 0.013 0.014 0.015 0.019 0.013 0.015 6,210,000 100,235
18943 CS-PAHT@EC2204A平醫瑞信二四購Ａ HKD 0.02 - - - - 0.02 - -
18944 CS-PSBC@EC2112B郵銀瑞信一乙購Ｂ HKD 0.153 0.159 0.166 - - 0.157 - -
18945 MB-CICC@EC2112A中金麥銀一乙購Ａ HKD 0.019 - - - - 0.019 - -
18946 HSALIBA@EP2201A阿里匯豐二一沽Ａ HKD 0.79 0.65 0.71 - - 0.71 - -
18947 HS-AIA @EC2203A友邦匯豐二三購Ａ HKD 0.02 0.022 0.024 - - 0.022 - -
18954 HS-SUNY@EC2112A舜光匯豐一乙購Ａ HKD 0.018 - - - - 0.018 - -
18960 SGKUASO@EP2201A快手法興二一沽Ａ HKD 0.64 0.59 0.60 - - 0.60 - -
18964 UBZCRRC@EC2204A株車瑞銀二四購Ａ HKD 0.077 0.077 0.08 - - 0.077 - -
18965 UB-HSI @EP2201D恒指瑞銀二一沽Ｄ HKD 0.43 0.37 0.375 - - 0.375 - -
18966 CSHDLIH@EC2112A海撈瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18971 UBTENCT@EP2201B騰訊瑞銀二一沽Ｂ HKD 0.255 0.183 0.185 0.244 0.184 0.186 13,610,000 2,965,700
18974 MBCHAMC@EC2210A華融麥銀二十購Ａ HKD TRADING SUSPENDED 暫停買賣
18983 UB-CCB @EC2202A建行瑞銀二二購Ａ HKD 0.019 0.017 0.02 - - 0.019 - -
18984 UB-PAHT@EC2204A平醫瑞銀二四購Ａ HKD 0.012 - - - - 0.012 - -
18987 UBBOCHK@EC2201A中銀瑞銀二一購Ａ HKD 0.016 - - - - 0.016 - -
18989 UBKUASO@EP2201C快手瑞銀二一沽Ｃ HKD 0.72 0.63 0.65 - - 0.65 - -
18990 MB-CTIH@EC2201A太保麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18994 UBBMOON@EC2202A藍月瑞銀二二購Ａ HKD 0.015 0.013 0.015 0.013 0.013 0.013 20,000 260
19000 MBCNOOC@EC2201A海油麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
19004 UB-JXR @EC2201A錦欣瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19007 VTCP&CC@EC2201A中化瑞通二一購Ａ HKD 0.011 0.013 0.016 0.013 0.013 0.013 200,000 2,600
19008 VTPETCH@EC2112A中油瑞通一乙購Ａ HKD 0.016 - - - - 0.016 - -
19011 VTBYDEI@EC2203A比電瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
19016 CTTENCT@EC2112A騰訊花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
19017 CTTENCT@EC2201B騰訊花旗二一購Ｂ HKD 0.015 - - - - 0.015 - -
19019 CTKUASO@EP2201A快手花旗二一沽Ａ HKD 0.73 - - - - 0.73 - -
19026 CT-HSI @EP2203A恒指花旗二三沽Ａ HKD N/A - - - - N/A - -
19040 HTYONDA@EC2201A永達海通二一購Ａ HKD 0.017 - - - - 0.017 - -
19041 HT-GEG @EC2201A銀河海通二一購Ａ HKD 0.011 - 0.015 - - 0.011 - -
19042 HTBAIDU@EC2202A百度海通二二購Ａ HKD 0.045 - - - - 0.045 - -
19048 HTZIJIN@EC2201A紫金海通二一購Ａ HKD 0.02 0.017 0.024 - - 0.02 - -
19049 HT-ALS @EC2201A雅生海通二一購Ａ HKD 0.01 - - - - 0.01 - -
19051 HT-ICBC@EC2112A工行海通一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
19054 JPGEELY@EP2203B吉利摩通二三沽Ｂ HKD 0.121 0.094 0.096 0.096 0.095 0.096 160,000 15,250
19057 JP-HKTV@EC2203A科索摩通二三購Ａ HKD 0.026 0.027 0.035 - - 0.027 - -
19069 JPBOCOM@EC2201A交銀摩通二一購Ａ HKD 0.071 0.061 0.064 - - 0.064 - -
19071 MB-PWRA@EC2201A電能麥銀二一購Ａ HKD 0.043 - - - - 0.043 - -
19078 JPCENEV@EC2205A恒汽摩通二五購Ａ HKD 0.036 0.025 0.036 - - 0.036 - -
19080 JPZCRRC@EC2204A株車摩通二四購Ａ HKD 0.078 0.079 0.081 0.078 0.078 0.08 200,000 15,600
19083 GS-BYD @EC2112E比迪高盛一乙購Ｅ HKD 0.59 0.51 0.55 0.48 0.465 0.51 520,000 245,700
19084 GS-ZAOL@EC2202A眾安高盛二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19089 CS-SBPH@EC2112B中藥瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19092 JPTENCT@EC2212A騰訊摩通二乙購Ａ HKD 0.053 0.061 0.062 - - 0.061 - -
19093 GSCSHCL@EC2201B遠海高盛二一購Ｂ HKD 0.036 0.06 0.07 - - 0.06 - -
19095 MS-ZTE @EC2201A中興摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
19096 MS-JXR @EC2201B錦欣摩利二一購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
19099 CS-FGG @EC2202A福萊瑞信二二購Ａ HKD 0.111 0.108 0.11 0.119 0.099 0.109 7,220,000 762,655
19101 MB-HTSE@EC2201A海通麥銀二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19103 MB-KLTH@EC2201A新東麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19105 MS-ALS @EC2202A雅生摩利二二購Ａ HKD 0.014 - - - - 0.014 - -
19108 MS-HKEX@EP2112B港交摩利一乙沽Ｂ HKD 0.081 0.022 0.029 0.052 0.025 0.025 3,650,000 131,040
19110 MB-CLIT@EC2211A閱文麥銀二甲購Ａ HKD 0.045 - - - - 0.045 - -
19113 MBALIBA@EC2202B阿里麥銀二二購Ｂ HKD 0.011 0.011 - - - 0.011 - -
19122 MBCSHCL@EC2202A遠海麥銀二二購Ａ HKD 0.082 0.086 0.092 0.106 0.106 0.092 100,000 10,600
19127 MB-GTSG@EC2206B綠服麥銀二六購Ｂ HKD 0.10 0.119 0.124 - - 0.119 - -
19128 MBTENCT@EC2210A騰訊麥銀二十購Ａ HKD 0.125 0.157 0.159 0.155 0.136 0.157 3,140,000 463,240
19131 MB-CGNP@EC2207A中核麥銀二七購Ａ HKD 0.425 0.425 0.44 - - 0.425 - -
19132 BIPINAN@EP2201A平安中銀二一沽Ａ HKD 0.65 0.485 0.53 - - 0.53 - -
19135 BI-HKEX@EP2212A港交中銀二乙沽Ａ HKD 0.198 0.177 0.181 - - 0.181 - -
19137 JP-ZAOL@EC2112A眾安摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19140 BI-HKEX@EP2112A港交中銀一乙沽Ａ HKD 0.082 0.029 0.035 0.032 0.032 0.032 1,500,000 48,000
19147 CSPICCG@EC2202A人保瑞信二二購Ａ HKD 0.03 0.03 0.032 - - 0.03 - -
19148 CS-YZCM@EC2201A兗煤瑞信二一購Ａ HKD 0.199 0.189 0.199 0.186 0.186 0.186 20,000 3,720
19155 CS-MPSC@EC2201B微創瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
19156 CSZCRRC@EC2202B株車瑞信二二購Ｂ HKD 0.028 0.029 0.03 - - 0.029 - -
19165 UB-BYD @EC2201A比迪瑞銀二一購Ａ HKD 0.56 0.60 0.62 - - 0.60 - -
19166 UB-PSBC@EC2201A郵銀瑞銀二一購Ａ HKD 0.162 0.169 0.175 0.176 0.161 0.174 1,950,000 323,300
19168 UB-AIA @EC2112C友邦瑞銀一乙購Ｃ HKD 0.011 - - - - 0.011 - -
19169 UB-ZAOL@EC2202A眾安瑞銀二二購Ａ HKD 0.012 - 0.011 - - 0.011 - -
19170 UB-BYD @EC2112E比迪瑞銀一乙購Ｅ HKD 0.385 0.435 0.455 - - 0.435 - -
19179 UBXIAMI@EP2201A小米瑞銀二一沽Ａ HKD 0.275 0.265 0.275 - - 0.275 - -
19180 UBXIAMI@EC2112D小米瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19184 UBPINAN@EC2201B平安瑞銀二一購Ｂ HKD 0.011 - - - - 0.011 - -
19186 UBPINAN@EP2201A平安瑞銀二一沽Ａ HKD 0.64 0.495 0.52 - - 0.51 - -
19189 UBXIAMI@EC2201B小米瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19192 UBXIAMI@EC2201C小米瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19195 VT-SJM @EC2201A澳博瑞通二一購Ａ HKD 0.02 - 0.018 - - 0.018 - -
19198 VT-HKEX@EC2202B港交瑞通二二購Ｂ HKD 0.017 0.02 0.024 - - 0.02 - -
19207 VT-HKEX@EP2201A港交瑞通二一沽Ａ HKD 0.43 0.305 0.315 - - 0.315 - -
19209 HSLENOV@EC2112D聯想匯豐一乙購Ｄ HKD 0.016 - 0.014 - - 0.014 - -
19213 VT-HKEX@EP2212A港交瑞通二乙沽Ａ HKD 0.178 0.159 0.161 - - 0.161 - -
19214 JP-YZCM@EC2201A兗煤摩通二一購Ａ HKD 0.217 0.208 0.212 0.215 0.191 0.209 3,280,000 651,080
19221 JP-HKEX@EP2201B港交摩通二一沽Ｂ HKD 0.47 0.335 0.34 - - 0.34 - -
19224 MB-SBPH@EC2201A中藥麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19225 CT-BYD @EC2201A比迪花旗二一購Ａ HKD 0.55 - - - - 0.57 - -
19226 GS-GEG @EC2112A銀河高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19232 UB-BOCL@EC2112B中行瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19235 CTJDCOM@EP2201B京東花旗二一沽Ｂ HKD 0.06 - - 0.078 0.052 0.052 2,840,000 204,160
19237 CTBAIDU@EC2202A百度花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19240 CTBAIDU@EC2112A百度花旗一乙購Ａ HKD 0.015 - - - - 0.015 - -
19241 HTXIAMI@EC2112C小米海通一乙購Ｃ HKD 0.058 - - - - 0.058 - -
19249 HT-HKEX@EC2201B港交海通二一購Ｂ HKD 0.024 - - - - 0.024 - -
19250 HT-HKEX@EP2201B港交海通二一沽Ｂ HKD 0.183 0.125 0.128 0.151 0.127 0.127 63,100,000 8,600,830
19257 HT-MNIU@EC2201A蒙牛海通二一購Ａ HKD 0.067 0.061 0.065 - - 0.065 - -
19274 GS-HSBC@EC2112D匯豐高盛一乙購Ｄ HKD 0.011 - - - - 0.011 - -
19279 GSBYDEI@EC2112B比電高盛一乙購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
19280 MS-HKEX@EC2206A港交摩利二六購Ａ HKD 0.054 0.069 0.07 0.068 0.059 0.069 1,700,000 108,350
19282 GJMTUAN@EP2112A美團國君一乙沽Ａ HKD 0.285 0.182 0.187 - - 0.187 - -
19291 GJ-GWMC@EC2112A長汽國君一乙購Ａ HKD 0.028 - - - - 0.028 - -
19292 GJ-BYD @EC2112B比迪國君一乙購Ｂ HKD 0.105 0.136 0.139 0.129 0.094 0.136 400,000 48,100
19297 GJ-BYD @EC2112C比迪國君一乙購Ｃ HKD 0.30 0.355 0.365 - - 0.36 - -
19301 GJ-CMOB@EC2203A中移國君二三購Ａ HKD 0.043 0.043 0.047 - - 0.043 - -
19302 GJ-HKEX@EC2202A港交國君二二購Ａ HKD 0.02 0.032 0.035 - - 0.032 - -
19303 MBXPENG@EC2202A小鵬麥銀二二購Ａ HKD 0.226 - - - - 0.226 - -
19304 MBXPENG@EC2202B小鵬麥銀二二購Ｂ HKD 0.325 0.29 - - - 0.325 - -
19305 MB-CGHL@EC2112A中燃麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
19309 MBSHMAO@EC2202A世茂麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19313 MBSANDS@EC2203A金沙麥銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19316 MBMELCO@EC2207A新濠麥銀二七購Ａ HKD 0.028 - 0.042 - - 0.028 - -
19322 SGTENCT@EP2112A騰訊法興一乙沽Ａ HKD 0.265 0.237 0.246 - - 0.246 - -
19329 MBAIRCN@EC2205B國航麥銀二五購Ｂ HKD 0.018 0.01 - - - 0.018 - -
19334 MB-CRBH@EC2207A華啤麥銀二七購Ａ HKD 0.085 0.094 0.097 - - 0.095 - -
19335 MB-MYCG@EC2206A明源麥銀二六購Ａ HKD 0.026 0.038 0.04 0.036 0.032 0.038 900,000 30,700
19337 MBANTAS@EC2201A安踏麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
19341 MBEVERG@EC2207A恒大麥銀二七購Ａ HKD 0.066 0.032 0.048 - - 0.048 - -
19342 MBWEIMO@EC2202A微盟麥銀二二購Ａ HKD 0.014 - 0.019 - - 0.014 - -
19348 MSPINAN@EC2201A平安摩利二一購Ａ HKD 0.01 0.011 0.015 0.01 0.01 0.011 180,000 1,800
19349 MS-HSBC@EC2201A匯豐摩利二一購Ａ HKD 0.171 0.215 0.218 0.215 0.158 0.215 4,428,000 861,068
19357 MSJDCOM@EC2201B京東摩利二一購Ｂ HKD 0.39 0.375 0.39 - - 0.39 - -
19358 UB-HSI @EC2112A恒指瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
19359 MSMTUAN@EP2201A美團摩利二一沽Ａ HKD 0.25 0.178 0.18 0.22 0.178 0.178 3,030,000 587,530
19363 MSMTUAN@EC2201E美團摩利二一購Ｅ HKD 0.062 0.093 0.096 0.095 0.07 0.095 7,020,000 593,340
19364 MBHYGEI@EC2206A海吉麥銀二六購Ａ HKD 0.20 0.201 - 0.216 0.205 0.208 1,810,000 382,950
19368 CTPINAN@EC2212A平安花旗二乙購Ａ HKD 0.018 - - 0.019 0.019 0.02 250,000 4,750
19369 CTCNOOC@EC2112C海油花旗一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19371 CS-GTSG@EC2201B綠服瑞信二一購Ｂ HKD 0.014 0.019 0.021 - - 0.019 - -
19372 CSGSBIO@EC2205A金斯瑞信二五購Ａ HKD 0.099 0.102 0.103 0.103 0.096 0.102 1,340,000 134,230
19373 CS-MNIU@EC2201A蒙牛瑞信二一購Ａ HKD 0.085 0.083 0.085 0.084 0.072 0.083 1,270,000 99,820
19374 CS-DGL @EC2201A東岳瑞信二一購Ａ HKD 0.10 0.117 0.12 0.119 0.113 0.119 200,000 23,300
19380 CS-CGSH@EC2112D碧務瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19382 JP-GEG @EP2112B銀河摩通一乙沽Ｂ HKD 0.52 0.495 0.54 - - 0.52 - -
19385 CSXIAMI@EP2201A小米瑞信二一沽Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
19389 HT-AIA @EP2112A友邦海通一乙沽Ａ HKD 0.05 - 0.03 - - 0.03 - -
19390 CSTENCT@EC2112H騰訊瑞信一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
19392 CS-SMIC@EC2112B中芯瑞信一乙購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
19393 CS-SMIC@EC2112C中芯瑞信一乙購Ｃ HKD 0.018 0.017 0.02 - - 0.018 - -
19394 JP-CTWR@EC2206A鐵塔摩通二六購Ａ HKD 0.011 0.011 0.012 0.011 0.011 0.011 2,000,000 22,000
19402 CT-CSPC@EC2112A石藥花旗一乙購Ａ HKD 0.052 - - - - 0.052 - -
19403 CSKSOFT@EC2202A金軟瑞信二二購Ａ HKD 0.017 0.022 0.025 - - 0.022 - -
19405 JP-CTWR@EC2206B鐵塔摩通二六購Ｂ HKD 0.017 0.017 0.018 - - 0.017 - -
19406 JP-GCL @EC2112B保協摩通一乙購Ｂ HKD 0.032 0.025 0.032 - - 0.032 - -
19407 JPALIBA@EC2201A阿里摩通二一購Ａ HKD 0.014 - 0.01 - - 0.01 - -
19413 HS-WUXI@EC2204A藥明匯豐二四購Ａ HKD 0.027 0.025 0.03 - - 0.027 - -
19417 UB-CGSH@EC2112A碧務瑞銀一乙購Ａ HKD 0.025 - 0.025 - - 0.025 - -
19418 HSANTAS@EC2202A安踏匯豐二二購Ａ HKD 0.017 - - - - 0.017 - -
19419 HS-CTEL@EC2201A國信匯豐二一購Ａ HKD 0.018 - - - - 0.018 - -
19424 JP-AIA @EP2201A友邦摩通二一沽Ａ HKD 0.265 0.248 0.265 - - 0.265 - -
19426 HSCLIFE@EC2201A中壽匯豐二一購Ａ HKD 0.018 0.023 0.026 - - 0.023 - -
19429 CTGEELY@EC2112B吉利花旗一乙購Ｂ HKD 0.035 - - - - 0.033 - -
19431 CTLENOV@EC2112A聯想花旗一乙購Ａ HKD 0.034 - - - - 0.034 - -
19437 CT-SMIC@EC2201A中芯花旗二一購Ａ HKD 0.065 - - - - 0.068 - -
19438 HS-HSI @EC2112F恒指匯豐一乙購Ｆ HKD 0.01 - - - - 0.01 - -
19441 HS-HSI @EP2112C恒指匯豐一乙沽Ｃ HKD 0.121 0.073 0.077 0.099 0.071 0.073 6,400,000 585,330
19444 UB-HKEX@EP2112C港交瑞銀一乙沽Ｃ HKD 0.099 0.036 0.04 - - 0.04 - -
19445 UBKUASO@EC2201A快手瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19454 UBKUASO@EC2201B快手瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
19455 UBZCRRC@EC2202A株車瑞銀二二購Ａ HKD 0.02 0.02 0.021 0.022 0.019 0.02 2,390,000 48,530
19462 UB-ZTE @EC2201A中興瑞銀二一購Ａ HKD 0.014 - - - - 0.014 - -
19472 UB-YZCM@EC2201A兗煤瑞銀二一購Ａ HKD 0.187 0.172 0.181 - - 0.178 - -
19476 JP-WYNN@EC2112A永利摩通一乙購Ａ HKD 0.017 - - - - 0.017 - -
19479 VTCNOOC@EC2205A海油瑞通二五購Ａ HKD 0.156 0.156 0.164 - - 0.156 - -
19484 VTSUNAC@EC2203A融創瑞通二三購Ａ HKD 0.038 0.067 0.081 - - 0.067 - -
19487 VTKUASO@EC2201B快手瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
19491 GSTENCT@EC2204A騰訊高盛二四購Ａ HKD 0.032 0.033 0.038 0.035 0.033 0.035 3,100,000 106,300
19493 MBCITBK@EC2201A信行麥銀二一購Ａ HKD 0.018 - - - - 0.018 - -
19495 VTKUASO@EP2202A快手瑞通二二沽Ａ HKD 0.48 0.445 0.495 - - 0.48 - -
19498 HTKUASO@EP2201B快手海通二一沽Ｂ HKD 0.72 0.63 0.65 0.66 0.66 0.65 200,000 132,000
19500 HT-DGL @EC2201A東岳海通二一購Ａ HKD 0.132 0.153 0.155 0.157 0.135 0.154 21,830,000 3,322,450
19501 VTEVERG@EC2201B恒大瑞通二一購Ｂ HKD 0.013 - 0.01 0.01 0.01 0.01 10,000 100
19507 SG-MNIU@EC2201A蒙牛法興二一購Ａ HKD 0.236 0.224 0.232 0.227 0.224 0.224 430,000 97,370
19513 SGANTAS@EC2203A安踏法興二三購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
19514 JPCSAIR@EC2205B南航摩通二五購Ｂ HKD 0.034 0.041 0.046 - - 0.041 - -
19515 SG-AIA @EC2203A友邦法興二三購Ａ HKD 0.016 0.02 0.021 - - 0.02 - -
19519 JPAIRCN@EC2203A國航摩通二三購Ａ HKD 0.015 0.011 0.012 - - 0.012 - -
19521 SGALIBA@EP2201B阿里法興二一沽Ｂ HKD 1.34 1.07 1.10 - - 1.10 - -
19522 CT-AIA @EP2201A友邦花旗二一沽Ａ HKD 0.275 - - - - 0.27 - -
19534 VT-GEG @EP2201A銀河瑞通二一沽Ａ HKD 0.61 0.59 0.61 - - 0.61 - -
19535 SG-WUXI@EC2203A藥明法興二三購Ａ HKD 0.013 - - - - 0.013 - -
19537 SG-SMIC@EC2202A中芯法興二二購Ａ HKD 0.126 0.128 0.134 0.134 0.118 0.132 400,000 49,720
19541 SG-MTRC@EC2112A港鐵法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
19546 SGLENOV@EC2202A聯想法興二二購Ａ HKD 0.189 0.20 0.209 0.198 0.187 0.203 620,000 119,470
19547 MBMTUAN@EC2206A美團麥銀二六購Ａ HKD 1.34 1.00 - - - 1.34 - -
19552 SGGEELY@EC2202A吉利法興二二購Ａ HKD 0.084 0.113 0.119 0.107 0.107 0.113 50,000 5,350
19557 CSAVICN@EC2112A中科瑞信一乙購Ａ HKD 0.016 0.012 0.014 0.012 0.012 0.012 500,000 6,000
19558 SG-CKH @EC2201A長和法興二一購Ａ HKD 0.012 - - - - 0.012 - -
19566 JPGEELY@EC2112C吉利摩通一乙購Ｃ HKD 0.012 - - - - 0.012 - -
19568 JPGANFE@EC2201B贛鋒摩通二一購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
19570 JPCP&CC@EC2112B中化摩通一乙購Ｂ HKD 0.02 0.025 0.032 0.025 0.02 0.026 118,000 2,750
19579 JP-SUNY@EC2112B舜光摩通一乙購Ｂ HKD 0.014 0.01 0.012 - - 0.012 - -
19586 HS-SMIC@EC2202A中芯匯豐二二購Ａ HKD 0.031 0.032 0.034 - - 0.032 - -
19588 JPSANDS@EC2201A金沙摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19591 JP-MYCG@EC2112B明源摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19592 BI-SMIC@EC2112A中芯中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19611 JPHUAHO@EC2112A華虹摩通一乙購Ａ HKD 0.059 0.054 0.06 - - 0.059 - -
19615 JP-GEG @EC2112A銀河摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19617 JP-MPSC@EC2112A微創摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
19618 HS-GEG @EC2112A銀河匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19623 JP-HKEX@EC2201A港交摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19629 JP-SZIG@EC2201A申洲摩通二一購Ａ HKD 0.026 0.031 0.032 0.031 0.031 0.031 100,000 3,100
19636 JP-ACMT@EC2202A海螺摩通二二購Ａ HKD 0.082 0.116 0.119 0.113 0.101 0.116 840,000 88,830
19639 JP-MPSC@EC2203A微創摩通二三購Ａ HKD 0.012 - - - - 0.012 - -
19651 HS-SHKP@EC2112B新地匯豐一乙購Ｂ HKD 0.015 - - - - 0.015 - -
19653 GSZCRRC@EC2201A株車高盛二一購Ａ HKD 0.024 0.026 0.027 - - 0.026 - -
19654 CS-CSC @EC2112A中投瑞信一乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19666 GS-HKEX@EP2201A港交高盛二一沽Ａ HKD 0.265 0.175 0.177 0.232 0.177 0.177 2,020,000 430,650
19675 GS-GEG @EC2212A銀河高盛二乙購Ａ HKD 0.03 0.032 0.033 0.033 0.031 0.033 3,050,000 96,650
19678 JPEVGPS@EC2112B恒業摩通一乙購Ｂ HKD 0.018 - 0.02 - - 0.018 - -
19681 JPKUASO@EC2201C快手摩通二一購Ｃ HKD 0.015 - - - - 0.015 - -
19682 MSSUNAC@EC2201A融創摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19683 MSGEELY@EC2201A吉利摩利二一購Ａ HKD 0.045 0.068 0.07 0.065 0.046 0.068 1,040,000 56,890
19686 CSZCRRC@EC2112A株車瑞信一乙購Ａ HKD 0.04 0.043 0.045 0.044 0.044 0.044 35,000 1,540
19687 BPXIAMI@EC2204B小米法巴二四購Ｂ HKD N/A 0.015 0.016 - - N/A - -
19688 BPBUDWS@EC2201A百威法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
19689 BPCITSE@EC2204A中証法巴二四購Ａ HKD 0.201 0.223 0.233 0.235 0.211 0.224 280,000 61,850
19690 BPKUASO@EC2203B快手法巴二三購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
19696 MS-PSBC@EC2201A郵銀摩利二一購Ａ HKD 0.139 0.144 0.148 0.149 0.119 0.147 680,000 95,020
19697 GSPINAN@EC2112C平安高盛一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19698 MS-MNIU@EC2201A蒙牛摩利二一購Ａ HKD 0.067 0.063 0.065 - - 0.065 - -
19699 MS-ACMT@EC2202A海螺摩利二二購Ａ HKD 0.095 0.131 0.135 0.131 0.112 0.131 4,020,000 486,240
19700 GSPINAN@EC2203A平安高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19702 MSCLIFE@EC2201A中壽摩利二一購Ａ HKD 0.034 0.049 0.051 0.052 0.034 0.05 900,000 39,400
19703 MSKUASO@EC2112B快手摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19704 MS-CRL @EC2201B華地摩利二一購Ｂ HKD 0.19 0.177 0.185 0.242 0.175 0.184 10,818,000 2,196,586
19705 HTLFGHL@EC2204A龍湖海通二四購Ａ HKD 0.028 - - - - 0.028 - -
19709 MS-XYS @EC2201A信光摩利二一購Ａ HKD 0.055 0.051 0.054 0.066 0.054 0.054 88,000 4,848
19711 SGPINAN@EC2112B平安法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19714 MS-CTWR@EC2306A鐵塔摩利三六購Ａ HKD 0.074 0.079 0.08 0.08 0.08 0.08 1,500,000 120,000
19716 MSPINAN@EC2203A平安摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
19717 MSPINAN@EC2212A平安摩利二乙購Ａ HKD 0.014 - - - - 0.014 - -
19721 MSALIHI@EC2201A里康摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
19730 MBXINYI@EC2201A信義麥銀二一購Ａ HKD 0.065 0.065 0.083 0.083 0.065 0.083 870,000 63,210
19732 MSSDGLD@EC2202A東金摩利二二購Ａ HKD 0.09 0.09 0.092 0.09 0.089 0.09 225,000 20,150
19743 MSPINAN@EP2201B平安摩利二一沽Ｂ HKD 0.47 0.345 0.35 - - 0.35 - -
19744 MS-COSL@EC2202A海田摩利二二購Ａ HKD 0.071 0.085 0.087 - - 0.085 - -
19745 GJJDCOM@EC2204A京東國君二四購Ａ HKD 0.194 0.197 0.199 0.217 0.162 0.20 3,160,000 546,210
19752 JPPINAN@EC2212A平安摩通二乙購Ａ HKD 0.01 - - - - 0.01 - -
19753 GJTENCT@EC2112B騰訊國君一乙購Ｂ HKD 0.012 - - - - 0.012 - -
19759 MBXIAMI@EC2204C小米麥銀二四購Ｃ HKD 0.011 - - - - 0.011 - -
19760 BI-CCB @EC2202A建行中銀二二購Ａ HKD 0.041 0.042 0.045 0.04 0.04 0.042 200,000 8,000
19761 MBXIAMI@EC2202A小米麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19762 MBXIAMI@EC2203A小米麥銀二三購Ａ HKD 0.03 - - - - 0.03 - -
19768 BISUNAC@EC2202A融創中銀二二購Ａ HKD 0.012 0.018 0.032 0.016 0.016 0.018 400,000 6,400
19770 BIJIANC@EC2202A江銅中銀二二購Ａ HKD 0.026 0.025 0.029 - - 0.026 - -
19774 BI-CMB @EC2112A招行中銀一乙購Ａ HKD 0.02 0.014 0.02 - - 0.02 - -
19777 BIKUASO@EC2201C快手中銀二一購Ｃ HKD 0.018 - - - - 0.018 - -
19779 BI-SMIC@EC2112B中芯中銀一乙購Ｂ HKD 0.043 0.01 0.02 - - 0.02 - -
19781 CSTENCT@EC2112B騰訊瑞信一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19785 BIJDCOM@EC2112A京東中銀一乙購Ａ HKD 0.064 0.042 0.063 - - 0.063 - -
19786 BI-HSBC@EC2201B匯豐中銀二一購Ｂ HKD 0.169 0.203 0.211 - - 0.203 - -
19788 MBMTUAN@EC2202A美團麥銀二二購Ａ HKD 0.022 - 0.021 - - 0.021 - -
19789 MBMTUAN@EC2201E美團麥銀二一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19790 BP-HSI @EC2201A恒指法巴二一購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
19791 MBHEGAN@EC2204A恒安麥銀二四購Ａ HKD 0.063 0.063 0.067 - - 0.063 - -
19792 MBGSBIO@EC2206A金斯麥銀二六購Ａ HKD 0.115 0.122 0.123 - - 0.122 - -
19795 MB-GR&F@EC2207A富力麥銀二七購Ａ HKD 0.029 0.01 0.029 - - 0.029 - -
19797 MBSUNAC@EP2202A融創麥銀二二沽Ａ HKD 0.54 - - 0.455 0.455 0.455 30,000 13,650
19798 MBCLIFE@EC2203A中壽麥銀二三購Ａ HKD 0.016 - - - - 0.016 - -
19800 MB-NTES@EC2202A網易麥銀二二購Ａ HKD 0.099 - - 0.176 0.116 0.165 17,124,000 2,535,840
19801 CS-HSBC@EC2203A匯豐瑞信二三購Ａ HKD 0.141 0.166 0.168 0.171 0.111 0.167 9,864,000 1,392,860
19802 CS-WHG @EC2205A萬洲瑞信二五購Ａ HKD 0.047 0.05 0.051 - - 0.05 - -
19804 CSSHMAO@EC2201A世茂瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19805 CS-SMIC@EC2112A中芯瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19806 CSKUASO@EC2206A快手瑞信二六購Ａ HKD 0.015 - - - - 0.015 - -
19808 CSKUASO@EC2202A快手瑞信二二購Ａ HKD 0.014 - 0.018 - - 0.014 - -
19810 CSSUNAC@EC2201A融創瑞信二一購Ａ HKD 0.015 0.028 0.033 0.023 0.023 0.028 100,000 2,300
19811 MB-GTSG@EC2206A綠服麥銀二六購Ａ HKD 0.02 0.016 0.024 - - 0.02 - -
19815 CS-GR&F@EC2201A富力瑞信二一購Ａ HKD 0.092 - - - - 0.092 - -
19818 CS-MIXC@EC2205A萬象瑞信二五購Ａ HKD 0.065 0.072 0.073 0.071 0.068 0.071 30,000 2,070
19819 MBCP&CC@EC2201A中化麥銀二一購Ａ HKD 0.015 0.01 - 0.012 0.01 0.012 36,000 396
19821 CSSUSER@EC2201A融服瑞信二一購Ａ HKD 0.023 - - - - 0.023 - -
19822 MB-CTEL@EC2112A國信麥銀一乙購Ａ HKD 0.072 - - 0.064 0.064 0.064 20,000 1,280
19823 CSCP&CC@EC2201B中化瑞信二一購Ｂ HKD 0.096 0.114 0.116 0.115 0.101 0.115 180,000 20,200
19827 MB-CTEL@EC2204A國信麥銀二四購Ａ HKD 0.03 - - 0.033 0.033 0.033 500,000 16,500
19831 CSWEIMO@EC2201A微盟瑞信二一購Ａ HKD 0.013 0.011 0.015 0.013 0.011 0.011 2,650,000 29,750
19833 CS-GEG @EC2201A銀河瑞信二一購Ａ HKD 0.019 - 0.021 - - 0.019 - -
19839 CSSANDS@EC2201A金沙瑞信二一購Ａ HKD 0.012 - 0.011 - - 0.011 - -
19840 CS-CUNI@EC2201A中聯瑞信二一購Ａ HKD 0.032 0.03 0.033 - - 0.032 - -
19844 MBSTANC@EC2204A渣打麥銀二四購Ａ HKD 0.04 - - 0.039 0.037 0.039 550,000 20,600
19848 CSCP&CC@EP2202A中化瑞信二二沽Ａ HKD 0.072 0.06 0.061 0.064 0.061 0.061 300,000 18,750
19852 CS-CNBM@EC2112D國材瑞信一乙購Ｄ HKD 0.035 0.047 0.049 0.05 0.04 0.049 90,000 4,070
19855 CSCNOOC@EC2206A海油瑞信二六購Ａ HKD 0.116 0.118 0.119 0.117 0.114 0.118 350,000 40,375
19866 BISPDRG@EC2203AＳ金中銀二三購Ａ HKD 0.124 0.124 0.129 - - 0.124 - -
19876 UB-AIA @EP2201A友邦瑞銀二一沽Ａ HKD 0.27 0.244 0.255 - - 0.255 - -
19881 CSCNOOC@EC2207A海油瑞信二七購Ａ HKD 0.075 0.076 0.077 - - 0.076 - -
19882 CS-CGDN@EC2205A碧桂瑞信二五購Ａ HKD 0.121 0.129 0.131 0.134 0.118 0.13 1,460,000 184,670
19883 CS-HSBC@EC2201B匯豐瑞信二一購Ｂ HKD 0.167 0.215 0.216 0.225 0.145 0.216 1,272,000 236,696
19885 JPMTUAN@EC2206A美團摩通二六購Ａ HKD 0.012 0.015 0.016 0.013 0.013 0.015 800,000 10,400
19886 SGPETCH@EC2201A中油法興二一購Ａ HKD 0.28 0.275 0.295 - - 0.28 - -
19887 SGCNOOC@EC2209A海油法興二九購Ａ HKD 0.09 0.09 0.093 - - 0.09 - -
19890 SGCP&CC@EC2112B中化法興一乙購Ｂ HKD 0.028 0.011 0.02 - - 0.02 - -
19896 SGCLIFE@EC2205A中壽法興二五購Ａ HKD 0.102 0.123 0.127 - - 0.124 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.01 - - - - 0.01 - -
19899 SGBYDEI@EC2204A比電法興二四購Ａ HKD 0.015 0.016 0.019 - - 0.016 - -
19900 MBALIBA@EC2201B阿里麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19902 MB-IGG @EC2206AＩＧ麥銀二六購Ａ HKD 0.063 - - 0.07 0.064 0.069 620,000 41,810
19905 HS-CCB @EC2207A建行匯豐二七購Ａ HKD 0.121 0.116 0.121 0.119 0.111 0.119 600,000 70,600
19911 MBCSHCL@EC2203A遠海麥銀二三購Ａ HKD 0.90 0.88 0.98 - - 0.90 5,000 4,650
19912 MB-SHEC@EC2201A上電麥銀二一購Ａ HKD 0.03 - 0.035 - - 0.03 - -
19913 MBCINDA@EC2201A信達麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
19915 MBAGILE@EC2204A雅居麥銀二四購Ａ HKD 0.023 - - - - 0.023 - -
19920 HS-GAC @EC2112A廣汽匯豐一乙購Ａ HKD 0.092 0.098 0.11 - - 0.099 - -
19924 CSZCRRC@EC2202A株車瑞信二二購Ａ HKD 0.28 0.27 0.29 - - 0.28 - -
19925 JPKUASO@EC2202B快手摩通二二購Ｂ HKD 0.01 - - - - 0.01 - -
19928 HSMTUAN@EP2201A美團匯豐二一沽Ａ HKD 0.245 0.179 0.184 - - 0.184 - -
19929 CS-MYCG@EC2112A明源瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19931 HSSANDS@EC2201A金沙匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19932 CS-AGBK@EC2112A農行瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
19937 HS-ICBC@EC2208A工行匯豐二八購Ａ HKD 0.121 0.117 0.12 0.114 0.114 0.117 100,000 11,400
19939 JP-HKEX@EC2112A港交摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19945 BPPINAN@EC2201B平安法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19947 HS-BOCL@EC2208A中行匯豐二八購Ａ HKD 0.032 0.03 0.032 0.03 0.03 0.032 54,000 1,620
19952 CSPLYPS@EC2112A保物瑞信一乙購Ａ HKD 0.016 0.021 0.026 - - 0.021 - -
19962 SG-ZAOL@EC2112A眾安法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19970 CTXIAMI@EC2201A小米花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19974 CTKUASO@EC2202A快手花旗二二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
19991 CT-HSBC@EC2201A匯豐花旗二一購Ａ HKD 0.194 - - - - 0.231 - -
19996 JP-HSBC@EC2201A匯豐摩通二一購Ａ HKD 0.175 0.211 0.213 0.212 0.152 0.21 10,296,000 1,993,668
19997 BPMTUAN@EC2209A美團法巴二九購Ａ HKD 0.036 0.042 0.043 0.038 0.038 0.042 50,000 1,900
19998 JPWEIMO@EC2201A微盟摩通二一購Ａ HKD 0.011 0.015 0.016 0.01 0.01 0.015 200,000 2,000
19999 JP-CMS @EC2201A康哲摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
20011 HSPINAN@EC2206A平安匯豐二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20012 HSBUDWS@EC2203A百威匯豐二三購Ａ HKD 0.01 - 0.022 - - 0.01 - -
20013 JPCSHCL@EC2201B遠海摩通二一購Ｂ HKD 0.086 0.095 0.097 - - 0.095 - -
20018 MB-MGMC@EC2201A美高麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20019 MB-ZAOL@EC2209A眾安麥銀二九購Ａ HKD 0.043 0.05 0.053 - - 0.05 - -
20020 JPJIANC@EC2201A江銅摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20021 JPMTUAN@EC2201A美團摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20027 JP-ZHY @EC2201A周鴨摩通二一購Ａ HKD 0.016 0.02 0.021 - - 0.02 - -
20030 JPPLYPS@EC2202A保物摩通二二購Ａ HKD 0.115 0.147 0.149 0.139 0.121 0.147 170,000 22,370
20031 HTEVGPS@EC2201A恒業海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20033 BIZIJIN@EC2112A紫金中銀一乙購Ａ HKD 0.78 0.77 0.84 - - 0.78 - -
20040 HSPINAN@EC2112B平安匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20045 HT-HSBC@EC2202A匯豐海通二二購Ａ HKD 0.125 0.15 0.16 0.148 0.112 0.15 4,012,000 561,604
20048 HTALIHI@EC2201A里康海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20053 CTTENCT@EP2112A騰訊花旗一乙沽Ａ HKD 0.265 - - - - 0.24 - -
20061 HT-NCI @EC2201A新保海通二一購Ａ HKD 0.014 0.01 - - - 0.014 - -
20069 HTLENOV@EC2201A聯想海通二一購Ａ HKD 0.083 0.089 0.097 0.087 0.087 0.091 240,000 20,880
20076 SGPINAN@EC2206A平安法興二六購Ａ HKD 0.012 - - - - 0.012 - -
20078 SGPINAN@EC2212A平安法興二乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20084 VTCENEV@EC2205A恒汽瑞通二五購Ａ HKD 0.031 0.028 0.031 - - 0.031 - -
20092 BPKUASO@EC2209A快手法巴二九購Ａ HKD 0.015 - - - - 0.015 - -
20095 UB-COVS@EC2112A中海瑞銀一乙購Ａ HKD 0.025 - - - - 0.025 - -
20100 HTSUNAC@EC2201A融創海通二一購Ａ HKD 0.01 - 0.012 0.013 0.011 0.011 800,000 9,500
20101 UBCP&CC@EC2112B中化瑞銀一乙購Ｂ HKD 0.013 0.013 0.017 - - 0.014 - -
20102 UB-SMIC@EC2112B中芯瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20104 UB-SMIC@EC2112C中芯瑞銀一乙購Ｃ HKD 0.02 0.01 - - - 0.02 - -
20106 UBPINAN@EC2203A平安瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
20114 UBSANDS@EC2201A金沙瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20120 UB-SUNY@EC2112D舜光瑞銀一乙購Ｄ HKD 0.018 - - - - 0.018 - -
20121 UB-CGSH@EC2112B碧務瑞銀一乙購Ｂ HKD 0.013 - - - - 0.013 - -
20126 UB-HSBC@EC2201B匯豐瑞銀二一購Ｂ HKD 0.17 0.208 0.214 - - 0.208 - -
20127 UBTENCT@EC2112I騰訊瑞銀一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
20129 UBEVGPS@EC2112B恒業瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20131 GSVANKE@EC2201A萬科高盛二一購Ａ HKD 0.013 0.014 0.015 - - 0.014 - -
20132 JP-HKEX@EC2112B港交摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20148 GS-HSBC@EC2210A匯豐高盛二十購Ａ HKD 0.154 0.165 0.168 0.164 0.148 0.165 8,040,000 1,221,500
20149 GSTENCT@EC2201B騰訊高盛二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20150 GSFOPHA@EC2112B復醫高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20161 BP-SMIC@EC2202A中芯法巴二二購Ａ HKD 0.065 0.061 0.066 - - 0.065 - -
20162 BP-CTEL@EC2202B國信法巴二二購Ｂ HKD N/A 0.011 0.015 - - N/A - -
20166 BPCLIFE@EC2203A中壽法巴二三購Ａ HKD 0.043 0.052 0.055 0.051 0.051 0.053 300,000 15,300
20168 BP-AAC @EC2204A瑞聲法巴二四購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20172 MSWEIMO@EC2201A微盟摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
20179 HS-BOCL@EC2112A中行匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
20180 MSVANKE@EC2201A萬科摩利二一購Ａ HKD 0.013 - 0.016 - - 0.013 - -
20181 HS-AGBK@EC2112A農行匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
20188 MB-CSC @EC2112A中投麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20205 CT-CTWR@EC2204A鐵塔花旗二四購Ａ HKD 0.014 - - - - 0.014 - -
20210 BIWEIMO@EC2201A微盟中銀二一購Ａ HKD 0.032 0.038 0.046 0.036 0.036 0.038 90,000 3,240
20212 BIHDLIH@EC2201A海撈中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20214 BI-PAHT@EC2202A平醫中銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20225 HS-AIA @EP2112B友邦匯豐一乙沽Ｂ HKD 0.038 0.02 0.031 0.025 0.025 0.025 20,000 500
20226 VT-SHKP@EP2112A新地瑞通一乙沽Ａ HKD 0.315 0.295 0.345 0.315 0.315 0.315 10,000 3,150
20228 VTCNOOC@EC2112C海油瑞通一乙購Ｃ HKD 0.014 - - - - 0.014 - -
20232 MSZCRRC@EC2203A株車摩利二三購Ａ HKD 0.083 0.082 0.085 0.09 0.085 0.085 650,000 56,625
20234 MSZCRRC@EC2201A株車摩利二一購Ａ HKD 0.014 0.011 - - - 0.014 - -
20235 MBKUASO@EC2202D快手麥銀二二購Ｄ HKD 0.045 - 0.045 - - 0.045 - -
20236 MB-GEG @EC2204A銀河麥銀二四購Ａ HKD 0.112 0.014 - - - 0.112 - -
20248 GSMTUAN@EC2206A美團高盛二六購Ａ HKD 0.011 - 0.013 0.013 0.011 0.013 1,100,000 12,300
20254 MBYONDA@EC2202A永達麥銀二二購Ａ HKD 0.02 0.017 0.023 - - 0.02 - -
20259 MB-CMBC@EC2202A民行麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
20261 MBBMOON@EC2202A藍月麥銀二二購Ａ HKD 0.022 0.018 0.031 - - 0.022 - -
20265 MBMELCO@EC2203A新濠麥銀二三購Ａ HKD 0.029 - - - - 0.029 - -
20268 MB-ALS @EC2202A雅生麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20270 MBALIHI@EC2208A里康麥銀二八購Ａ HKD 0.016 0.012 0.019 - - 0.016 - -
20276 MB-CGDN@EC2202A碧桂麥銀二二購Ａ HKD 0.142 - - 0.166 0.131 0.156 1,940,000 295,830
20284 JPCITIC@EC2202A中信摩通二二購Ａ HKD 0.26 0.28 0.30 - - 0.28 - -
20287 MB-PAHT@EC2206A平醫麥銀二六購Ａ HKD 0.023 - - - - 0.023 - -
20288 MB-CPIC@EC2205A洋保麥銀二五購Ａ HKD 0.192 0.222 0.229 0.216 0.204 0.222 960,000 201,600
20291 SG-SUNY@EC2202A舜光法興二二購Ａ HKD 0.059 0.052 0.056 - - 0.056 - -
20294 SG-HSI @EP2201B恒指法興二一沽Ｂ HKD 0.32 0.243 0.245 0.25 0.25 0.246 10,000 2,500
20296 JPTENCT@EC2206A騰訊摩通二六購Ａ HKD 0.011 - - - - 0.011 - -
20297 JPTENCT@EC2203B騰訊摩通二三購Ｂ HKD 0.011 - - - - 0.011 - -
20298 SG-HSI @EP2201C恒指法興二一沽Ｃ HKD 0.345 0.275 0.28 - - 0.285 - -
20299 SG-HSI @EP2201D恒指法興二一沽Ｄ HKD 0.38 0.315 0.325 - - 0.325 - -
20300 CS-ACMT@EC2201A海螺瑞信二一購Ａ HKD 0.074 0.11 0.113 0.11 0.094 0.11 165,000 16,800
20303 JP-WHG @EC2202A萬洲摩通二二購Ａ HKD 0.014 - - - - 0.014 - -
20305 CSGANFE@EC2201C贛鋒瑞信二一購Ｃ HKD 0.011 - 0.01 0.01 0.01 0.01 150,000 1,500
20306 CSFOPHA@EC2202A復醫瑞信二二購Ａ HKD 0.011 - - - - 0.011 - -
20307 CS-HKEX@EP2201A港交瑞信二一沽Ａ HKD 0.415 0.295 0.30 - - 0.30 - -
20311 CSBUDWS@EC2112B百威瑞信一乙購Ｂ HKD 0.014 - - - - 0.014 - -
20312 CS-CTWR@EC2306A鐵塔瑞信三六購Ａ HKD N/A 0.121 0.125 - - N/A - -
20316 CSLENOV@EC2201B聯想瑞信二一購Ｂ HKD 0.108 0.12 0.123 0.121 0.095 0.121 4,040,000 440,070
20317 BPPINAN@EC2204A平安法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20322 CSTENCT@EC2201B騰訊瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
20330 CSMTUAN@EC2201B美團瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20338 HTALIBA@EC2302A阿里海通三二購Ａ HKD 0.11 - 0.20 - - 0.11 - -
20339 CSMTUAN@EC2112C美團瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20340 HT-GWMC@EC2203A長汽海通二三購Ａ HKD 0.237 0.242 0.243 0.25 0.206 0.242 121,110,000 27,427,660
20341 HTGANFE@EC2201C贛鋒海通二一購Ｃ HKD 0.027 0.021 0.023 0.021 0.02 0.021 200,000 4,100
20343 VTPINAN@EC2112A平安瑞通一乙購Ａ HKD 0.01 - - - - 0.01 - -
20348 UBCPAIR@EC2112A國泰瑞銀一乙購Ａ HKD 0.012 0.012 0.015 - - 0.012 - -
20351 BIMTUAN@EP2201A美團中銀二一沽Ａ HKD 0.087 0.057 0.065 - - 0.065 - -
20352 UBZIJIN@EC2112A紫金瑞銀一乙購Ａ HKD 0.76 0.78 0.81 - - 0.78 - -
20353 BILENOV@EC2112C聯想中銀一乙購Ｃ HKD 0.042 0.045 0.054 - - 0.047 - -
20354 BICNOOC@EC2112D海油中銀一乙購Ｄ HKD 0.041 0.032 0.043 - - 0.041 - -
20355 BP-GWMC@EC2202B長汽法巴二二購Ｂ HKD 0.04 0.039 0.042 0.035 0.035 0.039 5,000 175
20358 VT-ACMT@EC2201A海螺瑞通二一購Ａ HKD 0.116 0.166 0.175 0.172 0.153 0.168 460,000 75,060
20362 GSCLIFE@EC2112B中壽高盛一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20363 VT-NCI @EC2201A新保瑞通二一購Ａ HKD 0.018 0.017 0.023 - - 0.018 - -
20364 GSTENCT@EC2112C騰訊高盛一乙購Ｃ HKD 0.01 - - - - 0.01 - -
20375 VT-SMIC@EC2112B中芯瑞通一乙購Ｂ HKD 0.017 0.012 0.017 - - 0.017 - -
20376 MS-AIA @EP2112B友邦摩利一乙沽Ｂ HKD 0.26 0.236 0.245 0.25 0.25 0.245 40,000 10,000
20377 JP-PAHT@EC2201A平醫摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20378 HSANTAS@EC2112A安踏匯豐一乙購Ａ HKD 0.082 0.079 0.092 - - 0.082 - -
20382 HS-PICC@EC2112A中險匯豐一乙購Ａ HKD 0.07 0.077 0.091 - - 0.075 - -
20383 HS-CNBM@EC2112A國材匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
20388 MB-SITC@EC2209A海豐麥銀二九購Ａ HKD 0.57 - 0.62 0.62 0.56 0.57 930,000 546,900
20393 CS-AIA @EP2112C友邦瑞信一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
20394 MBGEELY@EC2206A吉利麥銀二六購Ａ HKD 0.224 - - 0.242 0.242 0.242 100,000 24,200
20395 HS-SHKP@EC2112A新地匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20397 JP-AIA @EC2112C友邦摩通一乙購Ｃ HKD 0.013 - - - - 0.013 - -
20404 MBGEELY@EC2205A吉利麥銀二五購Ａ HKD 0.20 - - - - 0.20 - -
20405 JPXIAMI@EC2201A小米摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20406 JPMTUAN@EC2112A美團摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20407 JPALIBA@EC2201B阿里摩通二一購Ｂ HKD 0.017 - - - - 0.017 - -
20411 JP-PICC@EC2201A中險摩通二一購Ａ HKD 0.101 0.123 0.13 0.129 0.106 0.123 5,964,000 703,524
20416 UBPINAN@EC2112B平安瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20420 JP-GWMC@EP2201A長汽摩通二一沽Ａ HKD 0.111 0.094 0.096 0.102 0.096 0.096 400,000 39,750
20421 GJCLIFE@EC2201A中壽國君二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20433 JP-GWMC@EC2201A長汽摩通二一購Ａ HKD 0.068 0.076 0.078 0.071 0.071 0.076 100,000 7,100
20434 CT-PAHT@EC2202A平醫花旗二二購Ａ HKD 0.033 - - - - 0.033 - -
20437 MBCLIFE@EC2201A中壽麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20439 MB-KBLH@EC2202A建板麥銀二二購Ａ HKD 0.011 - - - - 0.011 - -
20440 MB-LUYE@EC2206A綠藥麥銀二六購Ａ HKD 0.045 0.045 0.047 - - 0.045 - -
20446 MBPETCH@EC2201A中油麥銀二一購Ａ HKD 0.28 - - - - 0.28 - -
20447 CTKUASO@EP2205A快手花旗二五沽Ａ HKD N/A - - - - N/A - -
20449 CTPINAN@EC2201A平安花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20450 JPWANWA@EC2202A旺旺摩通二二購Ａ HKD 0.193 0.208 0.213 0.208 0.193 0.209 5,670,000 1,148,010
20458 GS-SUNY@EC2112A舜光高盛一乙購Ａ HKD 0.014 - - - - 0.014 - -
20461 GSGEELY@EC2112B吉利高盛一乙購Ｂ HKD 0.015 0.026 0.027 0.023 0.023 0.026 50,000 1,150
20462 GS-HSBC@EC2201A匯豐高盛二一購Ａ HKD 0.168 0.21 0.215 0.167 0.167 0.21 100,000 16,700
20464 MB-CSPC@EP2201A石藥麥銀二一沽Ａ HKD 0.108 0.101 0.106 - - 0.106 - -
20466 MB-SGC @EP2201A國藥麥銀二一沽Ａ HKD 0.116 0.092 0.095 - - 0.096 - -
20467 GS-GWMC@EC2201A長汽高盛二一購Ａ HKD 0.076 0.081 0.083 0.085 0.066 0.081 345,000 25,315
20470 MBCITSE@EP2201A中証麥銀二一沽Ａ HKD 0.023 - - - - 0.023 - -
20471 BP-SMIC@EC2304A中芯法巴三四購Ａ HKD 0.064 0.064 0.065 0.068 0.065 0.065 700,000 45,800
20473 GS-AIA @EP2112A友邦高盛一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20476 BPPINAN@EC2301B平安法巴三一購Ｂ HKD 0.016 0.019 0.02 - - 0.019 - -
20478 UBALIHI@EC2201B里康瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購Ａ HKD 0.077 0.077 0.08 0.077 0.077 0.077 1,120,000 86,240
20481 UB-CMS @EC2201A康哲瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
20483 UBWEIMO@EC2204A微盟瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20484 MBXIAMI@EC2201B小米麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20486 UB-ACMT@EC2202A海螺瑞銀二二購Ａ HKD 0.104 0.142 0.146 0.143 0.127 0.141 200,000 26,950
20487 MB-BJAP@EC2202A京機麥銀二二購Ａ HKD 0.016 - - - - 0.016 - -
20489 MBZHJIN@EC2112A招金麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20507 UBSDGLD@EC2202A東金瑞銀二二購Ａ HKD 0.091 0.086 0.092 - - 0.091 - -
20514 UB-AIA @EP2112A友邦瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20520 HSLENOV@EC2212A聯想匯豐二乙購Ａ HKD 0.455 0.475 0.50 - - 0.48 - -
20521 UB-CGDN@EC2205A碧桂瑞銀二五購Ａ HKD 0.11 0.112 0.118 - - 0.112 - -
20525 MB-NWD @EC2201A新發麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
20526 UB-COSL@EC2202A海田瑞銀二二購Ａ HKD 0.072 0.083 0.085 - - 0.083 - -
20535 UBKUASO@EC2202A快手瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
20537 MSXIAMI@EP2201B小米摩利二一沽Ｂ HKD 0.64 0.63 0.65 - - 0.64 - -
20538 MSJDCOM@EP2201A京東摩利二一沽Ａ HKD 0.156 0.137 0.141 0.177 0.136 0.137 6,655,000 1,049,065
20539 BI-HSI @EC2112A恒指中銀一乙購Ａ HKD 0.017 - - - - 0.017 - -
20540 BI-HSI @EP2112A恒指中銀一乙沽Ａ HKD 0.116 0.073 0.076 0.102 0.085 0.076 700,000 65,200
20542 CS-CUNI@EC2206A中聯瑞信二六購Ａ HKD 0.039 0.039 0.04 - - 0.039 - -
20544 MB-HSBC@EC2207A匯豐麥銀二七購Ａ HKD 0.085 - - - - 0.085 - -
20545 UBKUASO@EC2206B快手瑞銀二六購Ｂ HKD 0.013 - - - - 0.013 - -
20546 MS-BILI@EP2201A嗶哩摩利二一沽Ａ HKD N/A 0.79 0.80 - - N/A - -
20547 MBCRPOW@EC2204A潤電麥銀二四購Ａ HKD 2.29 - - - - 2.29 - -
20550 MSJDCOM@EP2201B京東摩利二一沽Ｂ HKD 0.074 0.068 0.071 0.09 0.086 0.071 30,000 2,600
20554 MSKUASO@EP2202A快手摩利二二沽Ａ HKD 0.50 0.46 0.47 - - 0.47 - -
20561 MSMTUAN@EP2112D美團摩利一乙沽Ｄ HKD 0.065 0.027 0.031 0.048 0.03 0.03 1,110,000 47,580
20564 MS-HKEX@EC2201C港交摩利二一購Ｃ HKD 0.01 0.01 0.013 - - 0.01 - -
20574 MS-CMB @EC2112A招行摩利一乙購Ａ HKD 0.146 0.146 0.152 - - 0.147 - -
20582 MSGEELY@EC2207A吉利摩利二七購Ａ HKD 0.022 0.025 0.029 0.025 0.024 0.025 800,000 19,600
20585 MSGEELY@EP2112B吉利摩利一乙沽Ｂ HKD 0.109 0.05 0.057 - - 0.057 - -
20587 GJCITSE@EC2203A中証國君二三購Ａ HKD 0.138 0.156 0.159 - - 0.156 - -
20588 GJLENOV@EC2203A聯想國君二三購Ａ HKD 0.069 0.076 0.081 - - 0.078 - -
20595 GJ-CTWR@EC2306A鐵塔國君三六購Ａ HKD 0.091 0.093 0.095 - - 0.093 - -
20597 VT-AIA @EP2112A友邦瑞通一乙沽Ａ HKD 0.032 0.017 0.028 0.015 0.015 0.017 30,000 450
20598 HS-GWMC@EC2212A長汽匯豐二乙購Ａ HKD 0.176 0.179 0.184 0.165 0.165 0.18 250,000 41,250
20604 JP-CMBC@EC2112A民行摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
20605 HS-CUNI@EC2212A中聯匯豐二乙購Ａ HKD 0.089 0.089 0.091 0.09 0.09 0.09 360,000 32,400
20606 HS-PAHT@EC2202A平醫匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20607 JPSPDRG@EC2203AＳ金摩通二三購Ａ HKD 0.073 0.071 - 0.07 0.07 0.071 30,000 2,100
20612 MBALIBA@EC2202C阿里麥銀二二購Ｃ HKD 0.029 - - - - 0.029 - -
20614 MBPINAN@EP2202A平安麥銀二二沽Ａ HKD 0.61 - - - - 0.50 - -
20615 MBGANFE@EC2202B贛鋒麥銀二二購Ｂ HKD 0.019 0.014 0.02 - - 0.019 - -
20620 CSCNOOC@EC2112C海油瑞信一乙購Ｃ HKD 0.013 - 0.011 - - 0.011 - -
20622 CSCNOOC@EC2112D海油瑞信一乙購Ｄ HKD 0.028 0.023 0.028 - - 0.028 - -
20624 MB-BYD @EC2203D比迪麥銀二三購Ｄ HKD 0.405 0.43 0.445 - - 0.435 - -
20631 MB-AAC @EC2211A瑞聲麥銀二甲購Ａ HKD 0.052 0.054 0.055 - - 0.054 - -
20642 MBTENCT@EC2201D騰訊麥銀二一購Ｄ HKD 0.117 0.058 0.104 - - 0.104 - -
20645 JP-FGG @EC2201A福萊摩通二一購Ａ HKD 0.048 0.042 0.043 - - 0.043 - -
20646 MBTENCT@EP2202A騰訊麥銀二二沽Ａ HKD 0.51 0.42 0.425 0.43 0.43 0.425 10,000 4,300
20648 CS-GWMC@EC2201A長汽瑞信二一購Ａ HKD 0.055 0.059 0.062 0.062 0.05 0.062 320,000 17,920
20649 CS-GWMC@EP2201A長汽瑞信二一沽Ａ HKD 0.094 0.081 0.083 0.095 0.079 0.081 4,840,000 410,405
20658 MBCSOFT@EC2112A中軟麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20659 CS-HKEX@EC2201A港交瑞信二一購Ａ HKD N/A - - - - N/A - -
20675 CSCNOOC@EC2202A海油瑞信二二購Ａ HKD 0.131 0.134 0.136 0.136 0.129 0.136 1,260,000 168,055
20676 CSXPENG@EC2202A小鵬瑞信二二購Ａ HKD 0.133 0.146 0.148 0.151 0.138 0.147 40,000 5,700
20677 CSTENCT@EP2112A騰訊瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20679 CS-CTEL@EC2201A國信瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
20683 HS-CGSH@EC2112B碧務匯豐一乙購Ｂ HKD 0.014 0.02 0.03 0.029 0.014 0.029 15,000 285
20687 CS-CRBH@EC2203A華啤瑞信二三購Ａ HKD 0.051 0.061 0.063 0.061 0.048 0.061 620,000 31,620
20688 HS-NTES@EC2209A網易匯豐二九購Ａ HKD 0.234 0.27 0.29 0.25 0.25 0.27 50,000 12,500
20689 CS-BYD @EC2112C比迪瑞信一乙購Ｃ HKD 0.104 0.135 0.138 - - 0.135 - -
20697 CS-BYD @EC2112D比迪瑞信一乙購Ｄ HKD 0.48 0.53 0.58 - - 0.53 - -
20705 JPPICCG@EC2112A人保摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
20707 JP-HKEX@EC2202B港交摩通二二購Ｂ HKD 0.013 0.01 0.015 - - 0.013 - -
20709 JP-SJM @EC2201A澳博摩通二一購Ａ HKD 0.02 - - - - 0.02 - -
20710 JP-CLPG@EC2201A龍電摩通二一購Ａ HKD 0.086 0.067 0.069 0.069 0.059 0.067 620,000 40,060
20713 CS-LUYE@EC2112A綠藥瑞信一乙購Ａ HKD 0.032 0.032 0.034 - - 0.032 - -
20716 JP-CCB @EC2207A建行摩通二七購Ａ HKD 0.115 0.114 0.115 0.118 0.116 0.115 440,000 51,500
20717 VTTENCT@EC2112B騰訊瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20718 VTTENCT@EC2209A騰訊瑞通二九購Ａ HKD 0.031 0.034 0.035 0.032 0.032 0.034 300,000 9,600
20720 JP-CNBM@EC2112B國材摩通一乙購Ｂ HKD 0.017 0.023 0.029 - - 0.023 - -
20721 JPKINGD@EC2201A金蝶摩通二一購Ａ HKD 0.025 0.035 0.039 - - 0.035 - -
20723 VT-ZAOL@EC2204A眾安瑞通二四購Ａ HKD 0.015 - - - - 0.015 - -
20724 VT-CCB @EC2201A建行瑞通二一購Ａ HKD 0.042 0.034 0.044 - - 0.042 - -
20728 VTBUDWS@EC2112A百威瑞通一乙購Ａ HKD 0.017 - - - - 0.017 - -
20738 VT-CMOB@EP2201A中移瑞通二一沽Ａ HKD 0.345 0.315 0.36 - - 0.345 - -
20740 UB-GOME@EC2112A國美瑞銀一乙購Ａ HKD 0.013 - - - - 0.013 - -
20746 VT-MTRC@EC2204A港鐵瑞通二四購Ａ HKD 0.027 0.027 0.029 - - 0.027 - -
20753 UBCLIFE@EC2112A中壽瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20757 GSKUASO@EC2202B快手高盛二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20758 GS-HKEX@EC2112A港交高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20762 VT-CNBM@EC2112A國材瑞通一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20763 VTCCCCL@EC2203A中交瑞通二三購Ａ HKD 0.285 0.35 0.36 0.36 0.305 0.355 1,892,000 624,170
20766 MBPINAN@EC2201B平安麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
20770 VTKSOFT@EC2203A金軟瑞通二三購Ａ HKD 0.024 0.029 0.031 - - 0.029 - -
20783 CTALIBA@EC2201A阿里花旗二一購Ａ HKD 0.014 - - - - 0.014 - -
20785 CTALIHI@EC2201B里康花旗二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20789 CT-CSPC@EC2112B石藥花旗一乙購Ｂ HKD 0.013 - - - - 0.013 - -
20795 HSTENCT@EP2204A騰訊匯豐二四沽Ａ HKD 0.184 0.162 0.166 - - 0.166 - -
20799 HSPINAN@EC2112A平安匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20801 VTALIBA@EC2112B阿里瑞通一乙購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
20802 GS-DFMG@EC2112A東風高盛一乙購Ａ HKD 0.011 - - - - 0.011 - -
20805 HSPINAN@EC2212A平安匯豐二乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 155,000 1,550
20806 GS-BOCL@EC2112B中行高盛一乙購Ｂ HKD 0.013 - - - - 0.013 - -
20809 VTANTAS@EC2201A安踏瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
20810 CT-CMOB@EC2202A中移花旗二二購Ａ HKD 0.015 - - - - 0.015 - -
20812 VTMTUAN@EC2208A美團瑞通二八購Ａ HKD 0.035 0.041 0.046 0.04 0.039 0.041 810,000 32,350
20815 CT-HSI @EC2201A恒指花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20816 HT-HKTV@EC2202A科索海通二二購Ａ HKD 0.172 - - - - 0.172 - -
20817 HT-BYD @EC2201A比迪海通二一購Ａ HKD 0.191 0.216 0.22 0.214 0.178 0.216 4,600,000 906,450
20819 HT-HKEX@EP2212A港交海通二乙沽Ａ HKD 0.185 0.157 0.167 - - 0.167 - -
20823 HTCITSE@EC2203A中証海通二三購Ａ HKD 0.104 0.115 0.121 0.129 0.109 0.119 59,080,000 7,079,975
20830 EA-CMOB@EC2212A中移東亞二乙購Ａ HKD 0.045 0.044 0.047 0.043 0.043 0.044 350,000 15,050
20833 HT-CMOB@EC2203A中移海通二三購Ａ HKD 0.02 0.017 0.023 - - 0.02 - -
20834 SGCP&CC@EP2201A中化法興二一沽Ａ HKD 0.093 0.075 0.079 - - 0.079 - -
20835 HSTENCT@EC2212A騰訊匯豐二乙購Ａ HKD 0.052 0.06 0.061 0.059 0.054 0.059 12,100,000 680,250
20839 SGPETCH@EP2201A中油法興二一沽Ａ HKD 0.051 0.049 0.052 0.055 0.046 0.052 900,000 43,600
20841 SG-GEG @EC2212A銀河法興二乙購Ａ HKD 0.033 0.035 0.037 0.036 0.036 0.036 50,000 1,800
20848 SGMTUAN@EC2201A美團法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20849 SGMTUAN@EC2201B美團法興二一購Ｂ HKD 0.025 0.042 0.045 0.042 0.042 0.042 1,010,000 42,420
20850 SGSANDS@EC2202A金沙法興二二購Ａ HKD 0.01 - - - - 0.01 - -
20851 HTNFSPR@EC2202A農泉海通二二購Ａ HKD 0.067 0.07 0.072 0.072 0.072 0.072 100,000 7,200
20853 CSALIBA@EC2112D阿里瑞信一乙購Ｄ HKD 0.01 - - - - 0.01 - -
20856 SGCMOLY@EC2204A洛鉬法興二四購Ａ HKD 0.081 0.071 0.074 0.08 0.071 0.072 1,650,000 121,050
20862 GS-BYD @EP2112A比迪高盛一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20863 GS-AGBK@EC2112B農行高盛一乙購Ｂ HKD 0.039 0.031 0.032 0.035 0.033 0.032 200,000 6,800
20869 MSMTUAN@EC2208A美團摩利二八購Ａ HKD 0.032 0.04 0.042 0.036 0.036 0.04 3,050,000 109,800
20870 GS-PAHT@EC2201A平醫高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20871 UB-MNIU@EC2201A蒙牛瑞銀二一購Ａ HKD 0.048 0.046 0.048 0.049 0.04 0.048 5,160,000 232,800
20872 UBGSBIO@EC2205A金斯瑞銀二五購Ａ HKD 0.118 0.124 0.128 - - 0.124 - -
20873 UB-GWMC@EC2201A長汽瑞銀二一購Ａ HKD 0.041 0.047 0.048 0.048 0.035 0.046 31,555,000 1,278,015
20874 MSMTUAN@EC2206A美團摩利二六購Ａ HKD 0.014 0.013 0.016 - - 0.014 - -
20876 UB-GWMC@EP2201A長汽瑞銀二一沽Ａ HKD 0.102 0.087 0.09 0.109 0.095 0.09 1,600,000 165,080
20879 VT-SBPH@EC2201A中藥瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20880 UBCENEV@EC2205A恒汽瑞銀二五購Ａ HKD 0.016 0.018 0.022 - - 0.018 - -
20886 JPALIBA@EC2112C阿里摩通一乙購Ｃ HKD 0.018 - - - - 0.018 - -
20888 EA-HKEX@EC2206A港交東亞二六購Ａ HKD 0.052 0.064 0.067 0.067 0.06 0.064 700,000 45,500
20890 MBZCRRC@EC2203A株車麥銀二三購Ａ HKD 0.184 0.188 0.192 0.198 0.185 0.19 590,000 111,970
20894 UBWEIMO@EC2201A微盟瑞銀二一購Ａ HKD 0.013 - 0.01 - - 0.01 - -
20895 UB-HKEX@EC2201A港交瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20897 UBGANFE@EC2201C贛鋒瑞銀二一購Ｃ HKD 0.017 - 0.016 - - 0.016 - -
20898 EA-CMB @EC2205A招行東亞二五購Ａ HKD 0.146 0.149 0.151 - - 0.15 - -
20899 EACNOOC@EC2208A海油東亞二八購Ａ HKD 0.143 0.145 0.147 - - 0.145 - -
20902 HT-CGS @EC2208A銀証海通二八購Ａ HKD 0.124 0.126 0.13 0.129 0.126 0.127 460,000 58,680
20905 HTTENCT@EC2209A騰訊海通二九購Ａ HKD 0.023 0.01 0.035 - - 0.023 - -
20909 EAPINAN@EC2307A平安東亞三七購Ａ HKD 0.098 0.112 0.113 - - 0.112 - -
20913 MS-GWMC@EP2201A長汽摩利二一沽Ａ HKD 0.111 0.094 0.096 0.121 0.089 0.096 19,865,000 2,095,180
20915 HSTENCT@EP2212A騰訊匯豐二乙沽Ａ HKD 0.19 0.176 0.179 - - 0.179 - -
20916 JP-BYD @EP2112A比迪摩通一乙沽Ａ HKD 0.01 - - - - 0.01 - -
20918 MS-GWMC@EC2201B長汽摩利二一購Ｂ HKD 0.027 0.029 0.031 0.032 0.023 0.029 4,385,000 114,035
20934 MBBOCHK@EP2201A中銀麥銀二一沽Ａ HKD 0.011 - - - - 0.011 - -
20935 MBCSAIR@EC2204A南航麥銀二四購Ａ HKD 0.029 0.039 0.041 0.039 0.036 0.039 260,000 9,810
20938 CTCNOOC@EC2112E海油花旗一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20940 UBCNOOC@EC2112B海油瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20942 BP-CCB @EC2203A建行法巴二三購Ａ HKD 0.057 0.052 0.054 0.055 0.051 0.054 968,000 51,846
20960 MB-CSPC@EP2202A石藥麥銀二二沽Ａ HKD 0.041 0.039 0.043 - - 0.041 - -
20961 BP-MTRC@EC2203A港鐵法巴二三購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
20964 BP-ACMT@EC2201A海螺法巴二一購Ａ HKD 0.011 0.016 0.017 0.013 0.013 0.016 100,000 1,300
20966 BI-HKEX@EC2201A港交中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
20967 VT-CGSH@EC2203A碧務瑞通二三購Ａ HKD 0.014 0.012 0.016 - - 0.014 - -
20972 VTSANDS@EC2201A金沙瑞通二一購Ａ HKD 0.051 - 0.051 - - 0.051 - -
20973 VT-CLP @EC2201A中電瑞通二一購Ａ HKD 0.023 0.018 0.022 - - 0.022 - -
20980 VTANTAS@EP2201A安踏瑞通二一沽Ａ HKD 0.375 0.355 0.37 - - 0.37 - -
20983 VT-GWMC@EC2201A長汽瑞通二一購Ａ HKD 0.032 0.03 0.036 - - 0.032 - -
20990 BPALIBA@EC2201D阿里法巴二一購Ｄ HKD 0.015 - - - - 0.015 - -
20992 VT-CUNI@EC2201A中聯瑞通二一購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
20994 VTCSA50@EC2203B南中瑞通二三購Ｂ HKD 0.039 0.045 0.053 - - 0.045 - -
21002 VTJIANC@EC2201A江銅瑞通二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21011 HTFOPHA@EC2201A復醫海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21017 HTWEIMO@EC2202A微盟海通二二購Ａ HKD 0.03 0.038 0.042 - - 0.038 - -
21018 JPTENCT@EP2112A騰訊摩通一乙沽Ａ HKD 0.255 0.235 0.24 - - 0.24 - -
21023 HTKUASO@EC2112B快手海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21024 MB-ZHY @EC2202A周鴨麥銀二二購Ａ HKD 0.023 0.023 0.031 - - 0.023 - -
21027 CSFUYAO@EC2202A福耀瑞信二二購Ａ HKD 0.069 0.067 0.069 0.073 0.064 0.067 96,000 6,780
21036 GS-AIA @EC2209A友邦高盛二九購Ａ HKD 0.022 0.023 0.025 - - 0.023 - -
21050 MB-CNBM@EC2204A國材麥銀二四購Ａ HKD 0.053 0.063 0.083 - - 0.063 - -
21061 MB-WYNN@EC2202B永利麥銀二二購Ｂ HKD 0.089 - - - - 0.089 - -
21062 UBTENCT@EC2112C騰訊瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21064 EA-BYD @EC2312A比迪東亞三乙購Ａ HKD 0.29 0.295 0.305 - - 0.295 - -
21065 MBTPSPT@EC2203A滔搏麥銀二三購Ａ HKD 0.028 0.028 0.031 0.027 0.027 0.029 40,000 1,080
21067 JPMTUAN@EC2209A美團摩通二九購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
21069 MB-GWMC@EC2203A長汽麥銀二三購Ａ HKD 0.067 - - 0.063 0.063 0.063 15,000 945
21072 MB-CGDN@EP2202A碧桂麥銀二二沽Ａ HKD 0.425 - 0.80 - - 0.425 - -
21073 MB-CGSH@EC2112A碧務麥銀一乙購Ａ HKD 0.018 - - - - 0.018 - -
21082 CS-CMOB@EP2201A中移瑞信二一沽Ａ HKD 0.30 0.275 0.285 - - 0.285 - -
21083 CS-CCB @EC2206A建行瑞信二六購Ａ HKD 0.078 0.084 0.085 - - 0.084 - -
21085 MB-HSBK@EC2202A恒生麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
21086 MB-WHG @EC2206A萬洲麥銀二六購Ａ HKD 0.024 0.025 0.027 - - 0.025 - -
21089 CSCRAIL@EC2201A中鐵瑞信二一購Ａ HKD 0.12 0.152 0.155 0.157 0.131 0.153 1,738,000 241,475
21092 CS-CRCC@EC2201A鐵建瑞信二一購Ａ HKD 0.104 0.13 0.132 0.14 0.109 0.133 1,024,000 129,112
21102 UB-HKEX@EC2201B港交瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21105 UB-SJM @EC2201A澳博瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21106 UB-AGBK@EC2112B農行瑞銀一乙購Ｂ HKD 0.039 0.022 0.034 - - 0.033 - -
21117 UB-PAHT@EC2202A平醫瑞銀二二購Ａ HKD 0.01 - 0.03 - - 0.01 - -
21119 UBSUNAC@EC2201A融創瑞銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21123 UBLININ@EC2201B李寧瑞銀二一購Ｂ HKD 0.029 0.036 0.037 - - 0.036 - -
21129 UBMTUAN@EC2112D美團瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21131 UBGEELY@EC2201A吉利瑞銀二一購Ａ HKD 0.043 0.066 0.068 0.065 0.043 0.066 3,130,000 168,410
21139 UB-DGL @EC2201A東岳瑞銀二一購Ａ HKD 0.063 0.07 0.075 - - 0.07 - -
21140 UBCNOOC@EC2207A海油瑞銀二七購Ａ HKD 0.078 0.078 0.08 0.078 0.077 0.078 750,000 58,125
21148 JP-CTWR@EC2201A鐵塔摩通二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
21156 JPHDLIH@EC2112B海撈摩通一乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
21162 JPPINAN@EC2212B平安摩通二乙購Ｂ HKD 0.028 0.033 0.034 - - 0.033 - -
21166 JPPINAN@EC2209A平安摩通二九購Ａ HKD 0.022 0.027 0.028 0.027 0.023 0.027 1,325,000 34,150
21172 UB-CCB @EC2206A建行瑞銀二六購Ａ HKD 0.087 0.085 0.088 0.083 0.08 0.085 550,000 45,050
21179 UB-HSI @EC2201A恒指瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21183 UB-HSI @EC2201B恒指瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21185 SG-HSI @EC2205A恒指法興二五購Ａ HKD 0.01 - 0.011 - - 0.01 - -
21187 SG-HSI @EC2209A恒指法興二九購Ａ HKD 0.015 0.018 0.019 0.019 0.016 0.019 6,020,000 105,520
21199 VTHDLIH@EC2112B海撈瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21202 CSGEELY@EP2203A吉利瑞信二三沽Ａ HKD 0.201 0.183 0.185 - - 0.185 - -
21203 CS-AIA @EC2210A友邦瑞信二十購Ａ HKD 0.026 0.03 0.031 0.03 0.027 0.03 140,000 4,000
21208 CS-HSI @EP2112A恒指瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21214 GS-CTWR@EC2204A鐵塔高盛二四購Ａ HKD 0.013 - - - - 0.013 - -
21215 JPKUASO@EC2201D快手摩通二一購Ｄ HKD 0.015 - - - - 0.015 - -
21216 JP-JXR @EC2201B錦欣摩通二一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
21219 JP-ICBC@EC2207A工行摩通二七購Ａ HKD 0.049 0.047 0.051 - - 0.049 - -
21220 JPGSBIO@EC2205A金斯摩通二五購Ａ HKD 0.104 0.11 0.112 0.113 0.104 0.11 5,200,000 557,200
21223 JPKINGB@EC2201A建滔摩通二一購Ａ HKD 0.066 0.055 0.058 - - 0.058 - -
21224 JP-BYD @EC2201B比迪摩通二一購Ｂ HKD 0.098 0.12 0.123 0.109 0.099 0.121 135,000 14,635
21225 CTKUASO@EC2112B快手花旗一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21226 CTCSHCL@EC2201C遠海花旗二一購Ｃ HKD 0.155 - - 0.194 0.171 0.174 1,600,000 289,400
21238 CTKUASO@EP2201B快手花旗二一沽Ｂ HKD 0.495 - - - - 0.47 - -
21241 VT-SHKP@EC2112A新地瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21250 CTSANDS@EC2202A金沙花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
21258 BI-SMIC@EC2303A中芯中銀三三購Ａ HKD 0.064 0.062 0.066 - - 0.064 - -
21259 GSKUASO@EC2201B快手高盛二一購Ｂ HKD 0.012 - - - - 0.012 - -
21262 GS-CNBM@EC2112B國材高盛一乙購Ｂ HKD 0.015 0.021 0.022 0.022 0.019 0.022 420,000 8,610
21263 UB-HSI @EC2205A恒指瑞銀二五購Ａ HKD 0.01 - 0.012 - - 0.01 - -
21266 MBGDINV@EC2201A粵海麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21267 MSTENCT@EC2202C騰訊摩利二二購Ｃ HKD 0.019 0.027 0.029 0.029 0.024 0.029 390,000 9,750
21268 MBCKINF@EC2201A長建麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21271 MSMTUAN@EC2202A美團摩利二二購Ａ HKD 0.036 0.053 0.055 0.053 0.04 0.053 19,440,000 915,140
21272 MS-GWMC@EC2201C長汽摩利二一購Ｃ HKD 0.018 - - - - 0.018 - -
21273 MSTENCT@EC2112C騰訊摩利一乙購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 2,000,000 20,000
21275 MSTENCT@EC2112D騰訊摩利一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21284 MSTENCT@EC2201C騰訊摩利二一購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 20,000 200
21300 SG-BYD @EC2212A比迪法興二乙購Ａ HKD 0.15 0.155 0.16 - - 0.155 - -
21301 CS-SUNY@EP2112A舜光瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21303 CSTENCT@EC2112C騰訊瑞信一乙購Ｃ HKD 0.01 - - - - 0.01 - -
21305 MSTENCT@EC2201D騰訊摩利二一購Ｄ HKD 0.013 0.01 0.013 - - 0.013 - -
21309 MS-CPIC@EC2201A洋保摩利二一購Ａ HKD 0.034 0.048 0.051 - - 0.048 - -
21311 CSTENCT@EC2206A騰訊瑞信二六購Ａ HKD 0.014 - 0.014 - - 0.014 - -
21316 MSMTUAN@EC2203A美團摩利二三購Ａ HKD 0.055 0.078 0.08 0.078 0.061 0.078 19,850,000 1,320,540
21320 BI-HSI @EC2201A恒指中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21321 MB-CICC@EC2203A中金麥銀二三購Ａ HKD 0.101 - - - - 0.101 - -
21325 MBVANKE@EC2202A萬科麥銀二二購Ａ HKD 0.025 0.022 0.038 - - 0.025 - -
21326 MBMTUAN@EC2202C美團麥銀二二購Ｃ HKD 0.099 0.149 0.152 0.149 0.119 0.149 3,560,000 458,740
21328 JPALIBA@EC2112D阿里摩通一乙購Ｄ HKD 0.016 - - - - 0.016 - -
21329 MBMTUAN@EC2203B美團麥銀二三購Ｂ HKD 0.068 0.099 0.104 0.098 0.082 0.099 420,000 34,760
21331 MBTENCT@EC2202C騰訊麥銀二二購Ｃ HKD 0.172 0.211 0.231 0.19 0.182 0.217 140,000 26,120
21333 MBTENCT@EP2203A騰訊麥銀二三沽Ａ HKD 0.19 0.144 0.151 0.173 0.149 0.149 690,000 108,800
21337 MB-JDHI@EC2204A京健麥銀二四購Ａ HKD 0.046 0.056 0.058 0.059 0.053 0.058 525,000 30,475
21338 MBKUASO@EC2202E快手麥銀二二購Ｅ HKD 0.024 - - - - 0.024 - -
21340 JP-CCSC@EC2205A中通摩通二五購Ａ HKD 0.11 0.125 0.126 0.124 0.121 0.125 500,000 61,350
21344 BPPINAN@EC2207A平安法巴二七購Ａ HKD 0.01 - - - - 0.01 - -
21352 JPALIBA@EC2204A阿里摩通二四購Ａ HKD 0.012 0.013 0.019 - - 0.013 - -
21360 JPFTA50@EC2201BＡ中摩通二一購Ｂ HKD 0.081 0.092 0.093 - - 0.092 - -
21367 JPCSA50@EC2202B南中摩通二二購Ｂ HKD 0.082 0.094 0.095 0.093 0.091 0.094 336,000 30,623
21369 GSTENCT@EC2209A騰訊高盛二九購Ａ HKD 0.03 0.016 0.04 0.03 0.03 0.03 50,000 1,500
21371 JPALIHI@EC2203A里康摩通二三購Ａ HKD 0.01 - 0.013 0.014 0.014 0.013 2,000 28
21373 JP-NTES@EC2202A網易摩通二二購Ａ HKD 0.139 0.181 0.183 0.182 0.152 0.18 2,810,000 479,220
21374 CSPINAN@EC2212A平安瑞信二乙購Ａ HKD 0.015 - - - - 0.015 - -
21376 HTYIHAI@EC2112A頤海海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
21379 JPTENCT@EC2201B騰訊摩通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21385 MBLENOV@EC2302A聯想麥銀三二購Ａ HKD 0.59 0.61 0.64 - - 0.62 - -
21387 JPTENCT@EC2112D騰訊摩通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21390 BITENCT@EC2112D騰訊中銀一乙購Ｄ HKD 0.02 - 0.015 - - 0.015 - -
21400 HS-SMIC@EC2210A中芯匯豐二十購Ａ HKD 0.018 0.019 0.022 0.018 0.018 0.019 100,000 1,800
21403 BITENCT@EC2201A騰訊中銀二一購Ａ HKD 0.011 - 0.014 - - 0.011 - -
21404 BI-AAC @EC2302A瑞聲中銀三二購Ａ HKD 0.07 0.07 0.074 - - 0.07 - -
21405 GSALIBA@EC2112D阿里高盛一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21406 BI-GWMC@EC2201A長汽中銀二一購Ａ HKD 0.028 0.026 0.032 - - 0.028 - -
21407 HS-SMIC@EC2303A中芯匯豐三三購Ａ HKD 0.028 0.025 0.027 - - 0.027 - -
21415 CTJDCOM@EP2112A京東花旗一乙沽Ａ HKD 0.028 - - 0.023 0.023 0.023 200,000 4,600
21416 BIALIBA@EC2112C阿里中銀一乙購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
21420 VTCNOOC@EC2112D海油瑞通一乙購Ｄ HKD 0.01 - - - - 0.01 - -
21422 BPALIBA@EC2207A阿里法巴二七購Ａ HKD 0.023 0.029 0.03 0.029 0.029 0.029 190,000 5,510
21424 CTALIBA@EC2112A阿里花旗一乙購Ａ HKD 0.033 - 0.033 - - 0.033 - -
21431 BPTENCT@EC2201I騰訊法巴二一購Ｉ HKD 0.015 0.016 0.017 0.015 0.013 0.016 810,000 11,150
21433 BP-HSI @EC2112A恒指法巴一乙購Ａ HKD 0.013 - 0.012 - - 0.012 - -
21435 BPTENCT@EC2201J騰訊法巴二一購Ｊ HKD 0.04 0.053 0.054 0.055 0.039 0.054 9,660,000 511,650
21436 BPTENCT@EC2211A騰訊法巴二甲購Ａ HKD 0.094 0.104 0.105 0.104 0.096 0.104 3,650,000 360,900
21437 HS-HSI @EC2201A恒指匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21438 HSKUASO@EC2202B快手匯豐二二購Ｂ HKD 0.017 - - - - 0.017 - -
21443 BPXIAMI@EC2201A小米法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21444 BPKUASO@EC2208A快手法巴二八購Ａ HKD 0.013 - - - - 0.013 - -
21447 HSSMORE@EC2201A思摩匯豐二一購Ａ HKD 0.09 0.078 0.082 0.083 0.083 0.081 100,000 8,300
21448 BP-HSI @EC2112E恒指法巴一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21449 HSTENCT@EC2210B騰訊匯豐二十購Ｂ HKD 0.09 0.102 0.103 0.103 0.093 0.102 26,550,000 2,532,000
21451 UB-ICBC@EC2207A工行瑞銀二七購Ａ HKD 0.059 0.057 0.059 0.058 0.058 0.058 260,000 15,080
21454 UB-BILI@EC2112A嗶哩瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21456 UB-HKEX@EC2201C港交瑞銀二一購Ｃ HKD 0.014 0.02 0.023 0.02 0.016 0.02 1,880,000 36,280
21458 UBLENOV@EC2201B聯想瑞銀二一購Ｂ HKD 0.089 0.095 0.102 0.094 0.077 0.098 560,000 46,080
21463 UBHSCEI@EC2212A中企瑞銀二乙購Ａ HKD 0.037 0.045 0.047 - - 0.045 - -
21467 UBTENCT@EC2201B騰訊瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21472 MS-CLIT@EC2112A閱文摩利一乙購Ａ HKD 0.011 - - - - 0.011 - -
21475 UBTENCT@EP2201C騰訊瑞銀二一沽Ｃ HKD 0.151 0.107 0.109 0.141 0.107 0.109 2,170,000 288,830
21476 UB-HSI @EP2201E恒指瑞銀二一沽Ｅ HKD 0.29 0.228 0.23 0.248 0.248 0.231 10,000 2,480
21483 UB-HSI @EP2201F恒指瑞銀二一沽Ｆ HKD 0.265 0.203 0.205 - - 0.205 - -
21485 UB-HSI @EP2203B恒指瑞銀二三沽Ｂ HKD 0.219 0.167 0.169 - - 0.169 - -
21486 UBKUASO@EP2201D快手瑞銀二一沽Ｄ HKD 0.33 0.275 0.285 - - 0.285 - -
21488 UBHSTEC@EP2206A恒科瑞銀二六沽Ａ HKD 0.26 0.217 0.22 0.238 0.238 0.22 50,000 11,900
21491 UBHSTEC@EC2204A恒科瑞銀二四購Ａ HKD 0.019 0.027 0.028 0.025 0.022 0.027 280,000 6,590
21496 SG-CMB @EC2207A招行法興二七購Ａ HKD 0.172 0.173 0.176 0.175 0.161 0.174 600,000 100,725
21497 SG-CTWR@EC2205A鐵塔法興二五購Ａ HKD 0.013 - - - - 0.013 - -
21499 UBMTUAN@EC2201C美團瑞銀二一購Ｃ HKD 0.013 0.02 0.021 0.02 0.015 0.02 9,090,000 156,220
21501 BIBYDEI@EC2112A比電中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
21502 BITENCT@EP2201A騰訊中銀二一沽Ａ HKD 0.154 0.104 0.114 0.123 0.123 0.114 20,000 2,460
21504 CSYIHAI@EC2112A頤海瑞信一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
21506 SG-CRRC@EC2209A中車法興二九購Ａ HKD 0.068 0.072 0.075 - - 0.072 - -
21527 SGALIHI@EC2208A里康法興二八購Ａ HKD 0.015 0.019 0.02 0.02 0.017 0.02 1,500,000 28,000
21530 SGTENCT@EC2205A騰訊法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21531 SGBAIDU@EC2202B百度法興二二購Ｂ HKD 0.035 0.065 0.068 0.06 0.052 0.065 295,000 16,570
21532 SGJDCOM@EC2201B京東法興二一購Ｂ HKD 0.32 0.30 0.335 - - 0.32 - -
21533 BIPINAN@EC2112B平安中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
21534 MB-SUNY@EC2201A舜光麥銀二一購Ａ HKD 0.231 - - - - 0.231 - -
21536 SGKUASO@EC2201C快手法興二一購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
21538 MBTENCT@EC2205A騰訊麥銀二五購Ａ HKD 0.03 0.031 0.036 - - 0.031 - -
21545 MB-HKEX@EC2205A港交麥銀二五購Ａ HKD 0.109 0.15 0.152 0.134 0.12 0.15 580,000 73,460
21552 UBTRAHK@EC2112A盈富瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21553 UBTENCT@EC2209B騰訊瑞銀二九購Ｂ HKD 0.023 0.026 0.027 0.025 0.023 0.026 900,000 21,700
21557 UB-BOCL@EC2203A中行瑞銀二三購Ａ HKD 0.011 - - - - 0.011 - -
21558 SGTENCT@EC2210A騰訊法興二十購Ａ HKD 0.094 0.107 0.109 0.106 0.10 0.107 3,600,000 364,450
21560 HT-AGBK@EC2201A農行海通二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
21561 JP-GAC @EC2112A廣汽摩通一乙購Ａ HKD 0.066 0.078 0.08 - - 0.078 - -
21562 JP-SUNY@EP2112A舜光摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21565 CTPINAN@EC2112A平安花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21566 SG-HSI @EC2201B恒指法興二一購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 5,000,000 50,000
21575 HT-HSI @EC2112E恒指海通一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
21585 SGALIBA@EP2202A阿里法興二二沽Ａ HKD 1.12 0.87 0.90 0.92 0.90 0.90 115,000 104,600
21587 SGKSOFT@EC2202A金軟法興二二購Ａ HKD 0.165 0.22 0.229 - - 0.224 - -
21590 SGMTUAN@EP2201A美團法興二一沽Ａ HKD 0.115 0.077 0.079 0.099 0.08 0.079 2,860,000 268,160
21593 SGTENCT@EP2201A騰訊法興二一沽Ａ HKD 0.238 0.173 0.176 0.218 0.174 0.176 9,820,000 1,947,320
21595 GS-GEG @EC2206A銀河高盛二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21601 SGHSTEC@EP2112A恒科法興一乙沽Ａ HKD 0.27 0.201 0.206 - - 0.206 - -
21607 SGHSTEC@EC2202A恒科法興二二購Ａ HKD 0.019 0.029 0.03 0.028 0.026 0.029 1,100,000 28,720
21608 SGBAIDU@EP2201A百度法興二一沽Ａ HKD 0.265 0.149 0.157 - - 0.157 - -
21609 SG-NTES@EP2201A網易法興二一沽Ａ HKD 0.138 0.082 0.092 0.115 0.10 0.092 750,000 83,160
21610 CS-NTES@EC2202A網易瑞信二二購Ａ HKD 0.143 0.189 0.191 0.192 0.153 0.189 8,240,000 1,403,230
21613 HSKUASO@EC2210A快手匯豐二十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21616 HSNFSPR@EC2202A農泉匯豐二二購Ａ HKD 0.066 0.069 0.071 0.07 0.067 0.07 4,760,000 328,890
21618 HSHSTEC@EC2112B恒科匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21619 HS-BOCL@EC2203A中行匯豐二三購Ａ HKD 0.016 - - - - 0.016 - -
21622 HSCLIFE@EC2202A中壽匯豐二二購Ａ HKD 0.014 - 0.01 0.01 0.01 0.01 1,070,000 10,700
21624 CS-NTES@EC2201B網易瑞信二一購Ｂ HKD 0.066 0.112 0.114 0.115 0.082 0.113 2,535,000 241,885
21625 JPPINAN@EC2112A平安摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21631 HS-CMOB@EC2212A中移匯豐二乙購Ａ HKD 0.038 0.036 0.038 0.039 0.037 0.037 23,625,000 898,225
21632 EAALIBA@EP2112A阿里東亞一乙沽Ａ HKD N/A - - - - N/A - -
21633 CS-MYCG@EC2204B明源瑞信二四購Ｂ HKD 0.023 0.038 0.04 0.036 0.031 0.038 500,000 15,600
21634 MS-AIA @EP2112A友邦摩利一乙沽Ａ HKD 0.039 0.018 0.026 - - 0.026 - -
21635 EAALIBA@EC2112A阿里東亞一乙購Ａ HKD 0.02 - 0.02 0.02 0.02 0.02 500,000 10,000
21639 CS-JDHI@EC2204A京健瑞信二四購Ａ HKD 0.036 0.043 0.045 0.042 0.042 0.043 515,000 21,630
21643 CSALIHI@EC2201C里康瑞信二一購Ｃ HKD 0.017 - - - - 0.017 - -
21645 GJTENCT@EC2112A騰訊國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21647 CS-PAHT@EC2205A平醫瑞信二五購Ａ HKD 0.018 - - - - 0.018 - -
21648 BIKUASO@EC2207A快手中銀二七購Ａ HKD 0.02 - - - - 0.02 - -
21649 CSJDCOM@EC2201A京東瑞信二一購Ａ HKD 0.206 0.20 0.205 0.223 0.167 0.205 3,570,000 652,485
21650 CSYIHAI@EC2201A頤海瑞信二一購Ａ HKD 0.052 0.063 0.064 - - 0.062 - -
21651 MB-BOCL@EP2204A中行麥銀二四沽Ａ HKD 0.089 - - 0.091 0.088 0.088 3,100,000 274,750
21652 CSHDLIH@EC2207A海撈瑞信二七購Ａ HKD 0.015 0.016 0.018 - - 0.016 - -
21653 MBGEELY@EC2204A吉利麥銀二四購Ａ HKD 0.185 - - - - 0.185 - -
21654 CSYEAKA@EC2201B移卡瑞信二一購Ｂ HKD 0.018 0.015 0.021 - - 0.018 - -
21656 MB-ACMT@EC2201A海螺麥銀二一購Ａ HKD 0.012 - 0.01 - - 0.01 - -
21659 MB-HKEX@EC2205B港交麥銀二五購Ｂ HKD 0.081 0.113 0.114 0.112 0.093 0.113 14,240,000 1,462,510
21660 MB-SGC @EC2202B國藥麥銀二二購Ｂ HKD 0.019 - - - - 0.019 - -
21663 CSALIBA@EC2206B阿里瑞信二六購Ｂ HKD 0.015 0.023 0.033 - - 0.023 - -
21669 CS-SGC @EC2201A國藥瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
21670 CSALIBA@EC2204A阿里瑞信二四購Ａ HKD 0.013 0.021 0.029 - - 0.021 - -
21671 CSKUASO@EC2209A快手瑞信二九購Ａ HKD N/A - - - - N/A - -
21675 CS-HSI @EC2112B恒指瑞信一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21676 CSKUASO@EC2201D快手瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21681 CSTENCT@EC2201C騰訊瑞信二一購Ｃ HKD 0.012 0.016 0.017 0.016 0.013 0.016 4,390,000 66,820
21691 CSTENCT@EC2201D騰訊瑞信二一購Ｄ HKD 0.015 0.01 0.014 0.01 0.01 0.01 200,000 2,000
21694 CSMTUAN@EC2201C美團瑞信二一購Ｃ HKD 0.019 0.031 0.033 0.031 0.024 0.031 1,830,000 48,760
21695 CSMTUAN@EC2201D美團瑞信二一購Ｄ HKD 0.016 0.028 0.029 0.029 0.019 0.029 5,970,000 136,790
21698 HSFTA50@EC2201AＡ中匯豐二一購Ａ HKD 0.018 0.017 0.023 - - 0.018 - -
21702 MBPLYPS@EC2204A保物麥銀二四購Ａ HKD 0.039 - - 0.038 0.038 0.038 140,000 5,320
21709 CSCLIFE@EC2201B中壽瑞信二一購Ｂ HKD 0.034 0.05 0.051 0.038 0.038 0.05 300,000 11,400
21710 MB-CMER@EC2112A招商麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21715 CSSUSER@EC2201B融服瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21716 CS-AAC @EC2203A瑞聲瑞信二三購Ａ HKD 0.019 - - - - 0.019 - -
21717 HSCSA50@EC2201A南中匯豐二一購Ａ HKD 0.018 - 0.03 - - 0.018 - -
21719 HSKUASO@EC2112A快手匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21723 CS-WUXI@EC2201A藥明瑞信二一購Ａ HKD 0.017 0.016 0.018 0.018 0.018 0.018 2,512,500 45,225
21725 CSTENCT@EP2201B騰訊瑞信二一沽Ｂ HKD 0.199 0.143 0.144 0.184 0.146 0.144 4,110,000 686,060
21726 JPLININ@EC2205A李寧摩通二五購Ａ HKD 0.64 0.66 0.69 - - 0.66 - -
21729 CSCSAIR@EC2202A南航瑞信二二購Ａ HKD 0.013 0.016 0.018 - - 0.016 - -
21730 CSZCRRC@EC2204A株車瑞信二四購Ａ HKD 0.217 0.226 0.228 0.234 0.212 0.228 1,325,000 296,265
21731 CS-CMB @EC2205A招行瑞信二五購Ａ HKD 0.133 0.136 0.137 0.138 0.123 0.137 1,025,000 134,625
21737 CSMTUAN@EC2112D美團瑞信一乙購Ｄ HKD 0.014 - 0.02 - - 0.014 - -
21740 SG-HKEX@EC2210A港交法興二十購Ａ HKD 0.055 0.063 0.065 0.065 0.058 0.064 2,300,000 141,950
21741 CS-GEG @EP2112A銀河瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21747 GJTENCT@EC2209A騰訊國君二九購Ａ HKD 0.035 0.038 0.042 - - 0.038 - -
21751 JP-BOCL@EC2112A中行摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
21752 JP-KBLH@EC2112A建板摩通一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
21755 JP-MPSC@EC2201A微創摩通二一購Ａ HKD 0.014 - 0.02 - - 0.014 - -
21756 JPYEAKA@EC2201A移卡摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21764 HTCNOOC@EC2112C海油海通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21768 JP-HSBC@EC2202A匯豐摩通二二購Ａ HKD 0.142 0.171 0.172 0.172 0.126 0.17 6,452,000 1,023,064
21769 CS-AIA @EP2112B友邦瑞信一乙沽Ｂ HKD 0.043 0.026 0.029 - - 0.029 - -
21774 JPSANDS@EC2201B金沙摩通二一購Ｂ HKD 0.01 - - - - 0.01 - -
21775 JP-GEG @EC2201A銀河摩通二一購Ａ HKD 0.016 0.012 0.018 - - 0.016 - -
21777 JPKSOFT@EC2201A金軟摩通二一購Ａ HKD 0.07 0.106 0.11 0.108 0.078 0.108 226,000 22,864
21780 JPKUASO@EP2201C快手摩通二一沽Ｃ HKD 0.45 0.38 0.39 - - 0.39 - -
21783 JP-CTIH@EC2202A太保摩通二二購Ａ HKD 0.089 0.093 0.095 0.095 0.095 0.095 210,000 19,950
21785 UB-AAC @EC2112A瑞聲瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21787 UB-SUNY@EP2112A舜光瑞銀一乙沽Ａ HKD 0.012 - - - - 0.012 - -
21788 JP-CCB @EC2201B建行摩通二一購Ｂ HKD 0.061 0.059 0.063 0.065 0.054 0.059 834,000 48,450
21791 CTTENCT@EC2112B騰訊花旗一乙購Ｂ HKD 0.033 0.029 0.058 0.028 0.028 0.039 650,000 18,200
21792 CTTENCT@EC2210A騰訊花旗二十購Ａ HKD 0.092 - - 0.103 0.093 0.103 27,900,000 2,712,600
21793 HSTENCT@EC2112B騰訊匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21801 JP-AGBK@EC2112C農行摩通一乙購Ｃ HKD 0.013 - - - - 0.013 - -
21804 CTTENCT@EP2202A騰訊花旗二二沽Ａ HKD 0.192 0.13 0.155 0.163 0.154 0.146 1,200,000 193,300
21807 CT-GEG @EC2201A銀河花旗二一購Ａ HKD 0.01 - 0.02 - - 0.01 - -
21815 CTTENCT@EP2208A騰訊花旗二八沽Ａ HKD 0.181 - - - - 0.167 - -
21819 UB-CNBM@EC2112A國材瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
21821 HTTENCT@EC2112A騰訊海通一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
21822 HTMTUAN@EC2112C美團海通一乙購Ｃ HKD 0.01 - 0.013 0.012 0.01 0.012 150,000 1,780
21826 HSXIAMI@EC2203A小米匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21830 JP-SDWG@EC2112A威高摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
21832 JP-GEG @EC2112B銀河摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21834 HTMTUAN@EP2201A美團海通二一沽Ａ HKD 0.091 0.056 0.059 0.073 0.056 0.059 1,070,000 72,160
21835 HTCFESS@EC2201A旭升海通二一購Ａ HKD 0.107 0.149 0.155 0.157 0.133 0.151 680,000 97,580
21842 JP-YZCM@EC2112B兗煤摩通一乙購Ｂ HKD 1.04 0.95 1.04 - - 1.03 - -
21847 HTSANDS@EC2201A金沙海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21848 HT-CGSH@EC2202A碧務海通二二購Ａ HKD 0.016 0.03 0.037 0.03 0.017 0.03 335,000 6,995
21849 CTMTUAN@EC2212A美團花旗二乙購Ａ HKD 0.034 - - - - 0.034 - -
21852 HTXIAMI@EP2201A小米海通二一沽Ａ HKD 0.29 0.28 0.29 0.33 0.32 0.29 280,000 91,400
21853 BI-HSI @EC2112B恒指中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
21855 JP-HKEX@EP2212A港交摩通二乙沽Ａ HKD 0.175 0.156 0.158 - - 0.158 - -
21856 HTALIBA@EP2203A阿里海通二三沽Ａ HKD 0.85 - 1.08 - - 0.85 - -
21857 GSTENCT@EC2112G騰訊高盛一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
21860 GSTENCT@EC2201C騰訊高盛二一購Ｃ HKD 0.017 0.021 0.023 0.02 0.02 0.021 810,000 16,200
21864 JPCITBK@EC2112A信行摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
21872 VT-BOCL@EC2112A中行瑞通一乙購Ａ HKD 0.013 - - - - 0.013 - -
21873 JP-AAC @EP2205A瑞聲摩通二五沽Ａ HKD 0.212 0.205 0.208 - - 0.208 - -
21875 BI-CTWR@EC2207A鐵塔中銀二七購Ａ HKD 0.02 0.013 0.02 0.02 0.02 0.02 100,000 2,000
21876 GSKUASO@EC2201C快手高盛二一購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 30,000 300
21879 GS-CKH @EC2112A長和高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21890 UB-SBPH@EC2202A中藥瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21892 UBTENCT@EC2201C騰訊瑞銀二一購Ｃ HKD 0.017 0.025 0.027 0.026 0.026 0.026 50,000 1,300
21895 UBTENCT@EC2112J騰訊瑞銀一乙購Ｊ HKD 0.011 - - - - 0.011 - -
21898 UBTENCT@EC2201D騰訊瑞銀二一購Ｄ HKD 0.042 0.058 0.059 0.059 0.045 0.058 17,450,000 880,290
21899 UBKUASO@EC2201C快手瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21903 CTPINAN@EC2112B平安花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21907 UBMTUAN@EC2201D美團瑞銀二一購Ｄ HKD 0.054 0.082 0.084 0.082 0.058 0.082 20,140,000 1,349,150
21913 UBALIBA@EC2204A阿里瑞銀二四購Ａ HKD 0.01 - - - - 0.01 - -
21921 BPALIBA@EC2201C阿里法巴二一購Ｃ HKD 0.01 - - - - 0.01 - -
21923 UBYEAKA@EC2201A移卡瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21924 BPMTUAN@EC2301A美團法巴三一購Ａ HKD 0.027 0.031 0.032 - - 0.031 - -
21925 MB-SZIH@EC2201A深國麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21932 UB-HSI @EC2201C恒指瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21935 GSKUASO@EC2207A快手高盛二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21941 GS-CTWR@EC2205A鐵塔高盛二五購Ａ HKD 0.012 - - - - 0.012 - -
21943 JP-NTES@EC2203A網易摩通二三購Ａ HKD 0.275 0.335 0.34 - - 0.33 - -
21944 UB-HSI @EC2112B恒指瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
21945 JPFEIHE@EC2202A飛鶴摩通二二購Ａ HKD 0.01 - 0.02 - - 0.01 - -
21950 MB-KBLH@EC2201A建板麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21954 BI-AAC @EC2202A瑞聲中銀二二購Ａ HKD 0.02 - - - - 0.02 - -
21956 BPPINAN@EC2303A平安法巴三三購Ａ HKD 0.077 0.087 0.089 0.088 0.077 0.088 1,650,000 137,450
21958 BPPINAN@EC2202C平安法巴二二購Ｃ HKD 0.012 0.015 0.017 - - 0.015 - -
21959 BPCNOOC@EC2207A海油法巴二七購Ａ HKD 0.089 0.09 0.092 0.095 0.09 0.092 500,000 45,900
21960 MSMTUAN@EC2201F美團摩利二一購Ｆ HKD 0.142 0.199 0.203 0.194 0.161 0.199 8,990,000 1,577,810
21961 MSALIBA@EC2201C阿里摩利二一購Ｃ HKD 0.026 0.01 0.013 0.018 0.01 0.01 320,000 3,280
21962 MS-NTES@EC2203A網易摩利二三購Ａ HKD 0.285 0.34 0.355 - - 0.34 - -
21963 MSKUASO@EC2201D快手摩利二一購Ｄ HKD 0.015 0.019 0.025 0.021 0.017 0.021 1,770,000 34,380
21967 MS-ALS @EC2201A雅生摩利二一購Ａ HKD 0.019 - - - - 0.019 - -
21970 MSCLIFE@EC2202A中壽摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21975 MS-CICC@EC2202A中金摩利二二購Ａ HKD 0.193 0.211 0.215 0.223 0.176 0.215 8,668,000 1,809,104
21979 MSALIBA@EC2206A阿里摩利二六購Ａ HKD 0.014 0.018 0.025 0.017 0.015 0.018 2,660,000 45,020
21980 MBXIAMI@EC2201C小米麥銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21982 GJCLIFE@EC2202A中壽國君二二購Ａ HKD 0.042 0.057 0.059 0.059 0.046 0.059 201,120,000 10,459,090
21984 UB-BYD @EC2212A比迪瑞銀二乙購Ａ HKD 0.149 0.157 0.159 - - 0.157 - -
21988 GJPINAN@EC2112A平安國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21989 GJSANDS@EC2201A金沙國君二一購Ａ HKD 0.038 - - - - 0.038 - -
21990 GJ-GWMC@EC2201A長汽國君二一購Ａ HKD 0.032 0.035 0.037 - - 0.035 - -
21993 MB-YZCM@EC2204A兗煤麥銀二四購Ａ HKD 1.17 - - - - 1.17 - -
21994 GJPINAN@EC2201A平安國君二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21995 CS-ZGHL@EC2204A中升瑞信二四購Ａ HKD 0.184 0.182 0.183 0.188 0.177 0.182 1,527,500 281,672
21997 GJKUASO@EC2201B快手國君二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21998 MBCRPHA@EC2201A潤藥麥銀二一購Ａ HKD 0.04 - 0.04 - - 0.04 - -
22004 HSKUASO@EC2202A快手匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22005 GJ-HKEX@EC2201A港交國君二一購Ａ HKD 0.02 0.027 0.034 0.026 0.026 0.027 200,000 5,200
22006 CSZIJIN@EC2201A紫金瑞信二一購Ａ HKD 0.021 0.022 0.024 - - 0.022 - -
22007 CS-SMIC@EC2303A中芯瑞信三三購Ａ HKD 0.024 0.024 0.025 0.025 0.025 0.025 10,000 250
22008 GJTENCT@EC2201B騰訊國君二一購Ｂ HKD 0.016 0.024 0.031 0.024 0.02 0.024 1,550,000 34,390
22009 CSCNOOC@EC2203A海油瑞信二三購Ａ HKD 0.028 0.028 0.029 - - 0.028 - -
22012 GJTENCT@EC2201C騰訊國君二一購Ｃ HKD 0.01 0.01 0.02 0.01 0.01 0.01 300,000 3,000
22013 MSMTUAN@EC2201G美團摩利二一購Ｇ HKD 0.202 0.265 0.28 0.265 0.229 0.265 1,110,000 260,870
22018 MSINBIO@EC2201A信藥摩利二一購Ａ HKD 0.025 0.035 0.037 0.038 0.031 0.036 1,592,500 58,965
22027 MS-GEG @EC2201A銀河摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
22030 CS-CRCC@EC2112A鐵建瑞信一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
22032 MS-SGC @EC2201A國藥摩利二一購Ａ HKD 0.017 0.013 0.016 - - 0.016 - -
22034 HSKUASO@EC2207A快手匯豐二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22036 CTBUDWS@EC2112A百威花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
22038 UBTENCT@EC2112E騰訊瑞銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
22039 MSCSAIR@EC2204A南航摩利二四購Ａ HKD 0.024 0.03 0.034 - - 0.03 - -
22043 GS-AIA @EP2112B友邦高盛一乙沽Ｂ HKD 0.033 0.016 0.025 0.023 0.019 0.019 320,000 6,520
22044 MSCMOLY@EC2112A洛鉬摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22045 MSKUASO@EC2202A快手摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
22048 MS-CMB @EC2112D招行摩利一乙購Ｄ HKD 0.066 0.066 0.072 0.069 0.044 0.069 955,000 54,300
22049 MSPETCH@EC2205A中油摩利二五購Ａ HKD 0.128 0.125 0.128 - - 0.128 - -
22051 MSPETCH@EC2201B中油摩利二一購Ｂ HKD 0.082 0.075 0.079 0.086 0.08 0.079 300,000 25,500
22056 MS-CGDN@EC2205A碧桂摩利二五購Ａ HKD 0.106 0.112 0.114 - - 0.113 - -
22057 MBBOCHK@EC2202A中銀麥銀二二購Ａ HKD 0.055 0.06 0.072 - - 0.06 - -
22058 MB-CRMH@EC2203A華醫麥銀二三購Ａ HKD 0.027 - - - - 0.027 - -
22059 MBPOMRT@EC2202A泡瑪麥銀二二購Ａ HKD 0.041 0.036 0.037 0.04 0.031 0.036 3,390,000 116,770
22064 MBMTUAN@EC2203C美團麥銀二三購Ｃ HKD 0.245 0.325 0.33 0.32 0.28 0.325 2,480,000 723,900
22070 MBBAIDU@EC2202B百度麥銀二二購Ｂ HKD 0.03 0.067 0.082 0.052 0.047 0.068 932,500 44,877
22076 MBJDCOM@EC2201B京東麥銀二一購Ｂ HKD 0.53 - - - - 0.53 - -
22078 MB-GDS @EC2211A萬國麥銀二甲購Ａ HKD 0.149 - - 0.165 0.159 0.165 470,000 75,910
22080 MB-NTES@EC2202B網易麥銀二二購Ｂ HKD 0.275 - - - - 0.305 - -
22083 MBTENCT@EP2202B騰訊麥銀二二沽Ｂ HKD 0.092 0.065 0.066 0.082 0.067 0.066 2,870,000 212,600
22085 MB-ALS @EC2202B雅生麥銀二二購Ｂ HKD 0.017 - - - - 0.017 - -
22087 UB-CTWR@EC2206B鐵塔瑞銀二六購Ｂ HKD 0.015 - - - - 0.015 - -
22088 UB-GEG @EC2112B銀河瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22090 MBWEIMO@EC2205A微盟麥銀二五購Ａ HKD 0.107 0.132 0.134 0.122 0.117 0.132 380,000 45,260
22093 HTHK&CG@EC2204A煤氣海通二四購Ａ HKD 0.06 0.06 0.063 0.06 0.054 0.06 700,000 39,300
22094 HS-BYD @EP2112A比迪匯豐一乙沽Ａ HKD 0.01 - - - - 0.01 - -
22097 VTCNOOC@EP2201A海油瑞通二一沽Ａ HKD 0.106 0.094 0.102 - - 0.102 - -
22101 GSCLIFE@EC2202A中壽高盛二二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
22102 MBMTUAN@EC2202D美團麥銀二二購Ｄ HKD 0.38 0.44 0.48 - - 0.44 - -
22103 MBKINGD@EC2202A金蝶麥銀二二購Ａ HKD 0.073 0.111 0.116 0.10 0.095 0.111 2,040,000 200,080
22109 BP-SMIC@EC2202B中芯法巴二二購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
22110 MB-BYD @EC2203A比迪麥銀二三購Ａ HKD 3.16 - - - - 3.16 - -
22111 BP-SUNY@EC2201C舜光法巴二一購Ｃ HKD 0.015 0.01 0.015 - - 0.015 - -
22112 GS-SHKP@EC2112A新地高盛一乙購Ａ HKD 0.013 - - - - 0.013 - -
22116 HS-HSI @EP2112D恒指匯豐一乙沽Ｄ HKD 0.43 0.33 0.355 - - 0.355 - -
22117 BP-SUNY@EC2201D舜光法巴二一購Ｄ HKD 0.022 0.017 0.018 - - 0.018 - -
22118 UB-HSI @EC2202A恒指瑞銀二二購Ａ HKD 0.018 0.026 0.027 0.027 0.02 0.026 72,680,000 1,605,630
22119 CSBYDEI@EC2112A比電瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22123 UBTENCT@EP2201D騰訊瑞銀二一沽Ｄ HKD 0.062 0.045 0.047 0.063 0.047 0.047 5,790,000 345,370
22124 UBMTUAN@EP2201A美團瑞銀二一沽Ａ HKD 0.032 0.02 0.022 0.029 0.029 0.022 820,000 23,780
22125 MBWHARF@EC2203A九倉麥銀二三購Ａ HKD 0.102 0.096 0.103 - - 0.102 - -
22134 UB-HSI @EP2202A恒指瑞銀二二沽Ａ HKD 0.169 0.123 0.124 0.154 0.124 0.124 29,970,000 4,164,890
22136 MSKUASO@EP2201C快手摩利二一沽Ｃ HKD 0.32 0.28 0.29 - - 0.29 - -
22137 MSTENCT@EP2201E騰訊摩利二一沽Ｅ HKD 0.135 0.09 0.091 0.119 0.09 0.09 21,800,000 2,323,070
22140 MSTENCT@EP2201F騰訊摩利二一沽Ｆ HKD 0.06 0.038 0.04 0.054 0.04 0.04 2,740,000 130,600
22152 CSCNOOC@EP2112A海油瑞信一乙沽Ａ HKD 0.054 0.049 0.051 0.052 0.052 0.051 55,000 2,860
22153 MSTENCT@EC2201E騰訊摩利二一購Ｅ HKD 0.135 0.176 0.18 0.177 0.141 0.176 3,860,000 586,800
22159 MSTENCT@EC2201F騰訊摩利二一購Ｆ HKD 0.052 0.08 0.082 0.08 0.062 0.08 2,140,000 149,560
22168 CS-AAC @EP2205A瑞聲瑞信二五沽Ａ HKD 0.21 0.206 0.207 0.214 0.209 0.207 500,000 105,425
22173 MSMTUAN@EC2112B美團摩利一乙購Ｂ HKD 0.48 0.58 0.62 0.54 0.52 0.58 150,000 80,000
22176 BITENCT@EC2112E騰訊中銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
22178 CS-BYD @EC2312A比迪瑞信三乙購Ａ HKD 0.29 0.295 0.305 - - 0.295 - -
22187 UBCNOOC@EC2203A海油瑞銀二三購Ａ HKD 0.025 0.025 0.026 - - 0.025 - -
22188 UB-WYNN@EC2112A永利瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
22191 BI-SMIC@EC2201A中芯中銀二一購Ａ HKD 0.014 - 0.016 - - 0.014 - -
22193 BIMTUAN@EC2201B美團中銀二一購Ｂ HKD 0.192 0.25 0.265 0.255 0.214 0.25 9,710,000 2,220,570
22194 HSMTUAN@EC2205A美團匯豐二五購Ａ HKD 1.11 1.15 1.25 - - 1.16 - -
22195 BIJDCOM@EC2201A京東中銀二一購Ａ HKD 0.335 0.315 0.365 - - 0.335 - -
22196 BIBAIDU@EC2203A百度中銀二三購Ａ HKD 0.061 0.103 0.108 - - 0.103 - -
22199 CS-XD @EC2201B心動瑞信二一購Ｂ HKD 0.075 0.098 0.099 0.097 0.082 0.097 1,690,000 144,200
22200 JPKUASO@EP2207A快手摩通二七沽Ａ HKD 0.485 0.475 0.485 - - 0.485 - -
22203 CSALIHI@EC2201D里康瑞信二一購Ｄ HKD 0.01 0.022 - 0.019 0.01 0.022 420,000 5,260
22205 CS-NTES@EC2201C網易瑞信二一購Ｃ HKD 0.50 0.63 0.70 - - 0.63 - -
22206 CS-JDHI@EC2201A京健瑞信二一購Ａ HKD 0.043 0.058 0.06 - - 0.058 - -
22207 CS-ALS @EC2201B雅生瑞信二一購Ｂ HKD 0.017 - - - - 0.017 - -
22209 CSCSHST@EC2206A南科瑞信二六購Ａ HKD 0.081 0.099 0.10 - - 0.099 - -
22211 UB-CUNI@EC2206A中聯瑞銀二六購Ａ HKD 0.027 0.025 0.027 - - 0.027 - -
22219 HSHSTEC@EP2112A恒科匯豐一乙沽Ａ HKD 0.275 0.201 0.206 0.24 0.238 0.205 50,000 11,960
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
22222 JP-CSPC@EC2112A石藥摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22227 CSMTUAN@EC2201E美團瑞信二一購Ｅ HKD 0.117 0.17 0.173 0.17 0.143 0.17 1,850,000 268,980
22230 CSMTUAN@EC2201F美團瑞信二一購Ｆ HKD 0.235 0.315 0.32 0.315 0.30 0.315 20,000 6,150
22231 UB-SMIC@EC2211A中芯瑞銀二甲購Ａ HKD 0.034 0.033 0.035 - - 0.034 - -
22235 CSMTUAN@EC2201G美團瑞信二一購Ｇ HKD 0.35 0.455 0.46 0.445 0.39 0.455 580,000 231,250
22236 HS-HSI @EP2112A恒指匯豐一乙沽Ａ HKD 0.028 0.01 0.016 0.021 0.011 0.013 12,170,000 211,500
22239 CSTENCT@EC2201E騰訊瑞信二一購Ｅ HKD 0.17 0.231 0.233 0.232 0.191 0.231 9,280,000 2,000,020
22240 CSTENCT@EP2201C騰訊瑞信二一沽Ｃ HKD 0.076 0.052 0.053 0.066 0.052 0.052 2,020,000 114,140
22241 CSMTUAN@EP2201A美團瑞信二一沽Ａ HKD 0.031 0.014 0.024 - - 0.024 - -
22245 CSJDCOM@EP2201A京東瑞信二一沽Ａ HKD 0.05 0.039 0.045 0.055 0.039 0.039 3,300,000 156,200
22249 CSKUASO@EP2201C快手瑞信二一沽Ｃ HKD 0.465 0.395 0.41 - - 0.41 - -
22251 CSPINAN@EC2201B平安瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22252 CSALIBA@EC2112H阿里瑞信一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
22253 CSTENCT@EC2112I騰訊瑞信一乙購Ｉ HKD 0.016 0.012 0.016 - - 0.016 - -
22263 CSJDCOM@EC2201B京東瑞信二一購Ｂ HKD 0.355 0.325 0.37 - - 0.355 - -
22264 BITENCT@EP2201B騰訊中銀二一沽Ｂ HKD 0.05 0.028 0.039 - - 0.039 - -
22266 VTXIAMI@EC2202A小米瑞通二二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
22267 VTKUASO@EP2203A快手瑞通二三沽Ａ HKD 0.34 0.275 0.32 - - 0.32 - -
22269 VT-NTES@EC2204A網易瑞通二四購Ａ HKD 0.345 0.42 0.44 - - 0.42 - -
22270 VT-JDHI@EC2202A京健瑞通二二購Ａ HKD 0.044 0.057 0.061 - - 0.057 - -
22278 VTTENCT@EP2202A騰訊瑞通二二沽Ａ HKD 0.084 0.055 0.06 0.073 0.058 0.058 1,200,000 81,900
22279 VTMTUAN@EP2202A美團瑞通二二沽Ａ HKD 0.03 0.01 0.025 - - 0.024 - -
22282 VTMTUAN@EC2202A美團瑞通二二購Ａ HKD 0.229 0.285 0.335 - - 0.285 - -
22284 VTALIBA@EP2203A阿里瑞通二三沽Ａ HKD 0.71 0.495 0.57 0.59 0.59 0.57 100,000 59,000
22286 VTALIBA@EC2201A阿里瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22287 VTWEIMO@EC2201A微盟瑞通二一購Ａ HKD 0.019 - 0.03 - - 0.019 - -
22292 CTALIBA@EC2112C阿里花旗一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22297 CT-NTES@EC2201A網易花旗二一購Ａ HKD 0.425 - 0.61 - - 0.54 - -
22300 CTMTUAN@EC2201A美團花旗二一購Ａ HKD 0.31 - - - - 0.38 - -
22304 CTMTUAN@EP2201A美團花旗二一沽Ａ HKD 0.039 0.016 - - - 0.036 - -
22305 JP-SHKP@EC2112A新地摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
22309 CTBAIDU@EC2201A百度花旗二一購Ａ HKD 0.042 - - - - 0.067 - -
22318 JPALIBA@EC2202A阿里摩通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22320 JPGEELY@EC2201A吉利摩通二一購Ａ HKD 0.072 0.103 0.107 - - 0.103 - -
22321 HTBYDEI@EC2112A比電海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
22325 BPALIBA@EC2201E阿里法巴二一購Ｅ HKD 0.01 - - - - 0.01 - -
22326 JPTENCT@EC2201C騰訊摩通二一購Ｃ HKD 0.037 0.053 0.056 0.055 0.04 0.053 6,990,000 352,290
22328 GSTENCT@EP2112A騰訊高盛一乙沽Ａ HKD 0.265 0.234 0.24 - - 0.24 - -
22333 BPGEELY@EC2201A吉利法巴二一購Ａ HKD 0.016 0.022 0.024 - - 0.022 - -
22335 BP-HSBC@EC2201A匯豐法巴二一購Ａ HKD 0.013 0.012 0.013 0.012 0.01 0.012 116,000 1,192
22336 BP-CTWR@EC2202A鐵塔法巴二二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 600,000 6,000
22337 BPALIBA@EC2201F阿里法巴二一購Ｆ HKD 0.014 - 0.014 - - 0.014 - -
22341 JPTENCT@EC2112E騰訊摩通一乙購Ｅ HKD 0.013 - 0.013 - - 0.013 - -
22342 MBKUASO@EC2201A快手麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
22343 JPTENCT@EC2202C騰訊摩通二二購Ｃ HKD 0.157 0.212 0.213 0.213 0.163 0.213 33,220,000 6,115,590
22346 MBKUASO@EP2201A快手麥銀二一沽Ａ HKD 0.87 0.88 - - - 0.88 - -
22347 JPMTUAN@EC2202A美團摩通二二購Ａ HKD 0.28 0.355 0.37 - - 0.355 - -
22348 JPJDCOM@EC2202A京東摩通二二購Ａ HKD 0.54 0.495 0.52 - - 0.52 - -
22349 JPTENCT@EP2202A騰訊摩通二二沽Ａ HKD 0.105 0.076 0.077 0.096 0.076 0.076 6,450,000 555,080
22352 JPALIBA@EP2202A阿里摩通二二沽Ａ HKD 0.81 0.58 0.59 - - 0.59 - -
22353 JPMTUAN@EC2202B美團摩通二二購Ｂ HKD 0.218 0.285 0.295 0.295 0.249 0.295 140,000 37,090
22354 MBSHMAO@EC2201A世茂麥銀二一購Ａ HKD 0.019 - 0.014 - - 0.014 - -
22355 JPPINAN@EC2202A平安摩通二二購Ａ HKD 0.026 0.041 0.042 0.043 0.025 0.042 9,795,000 307,605
22356 JP-AIA @EP2203A友邦摩通二三沽Ａ HKD 0.213 0.175 0.177 0.198 0.175 0.175 1,380,000 253,740
22357 JPMTUAN@EP2202A美團摩通二二沽Ａ HKD 0.045 0.026 0.03 0.037 0.03 0.03 400,000 13,400
22361 MB-GAC @EC2201A廣汽麥銀二一購Ａ HKD 0.043 0.048 0.052 0.052 0.052 0.052 60,000 3,120
22366 BP-HSI @EC2112B恒指法巴一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22369 HS-HSI @EC2112B恒指匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22371 HSHSTEC@EC2112A恒科匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22375 HSCLIFE@EC2112A中壽匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22376 BP-HSI @EC2112C恒指法巴一乙購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
22380 BP-HSI @EP2112A恒指法巴一乙沽Ａ HKD 0.52 0.435 0.445 - - 0.45 - -
22381 BPTENCT@EC2204A騰訊法巴二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22382 MB-CCSC@EC2206A中通麥銀二六購Ａ HKD 0.106 0.118 0.121 0.118 0.116 0.118 1,580,000 184,670
22383 HTTENCT@EP2201B騰訊海通二一沽Ｂ HKD 0.061 0.039 0.049 0.056 0.051 0.049 20,560,000 1,080,820
22387 HTMTUAN@EP2201B美團海通二一沽Ｂ HKD 0.013 - 0.035 - - 0.013 - -
22390 HTXIAMI@EC2201B小米海通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22392 HTXJGST@EC2201A金風海通二一購Ａ HKD 0.28 0.30 0.32 - - 0.30 - -
22394 HT-MTRC@EC2201A港鐵海通二一購Ａ HKD 0.018 - - - - 0.018 - -
22395 CS-CUNI@EC2205A中聯瑞信二五購Ａ HKD 0.031 0.03 0.031 - - 0.031 - -
22396 MS-CICC@EC2112A中金摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22398 HTKUASO@EP2201C快手海通二一沽Ｃ HKD 0.33 0.26 0.27 0.26 0.26 0.26 385,000 100,100
22402 JPMELCO@EC2112A新濠摩通一乙購Ａ HKD 0.018 - - - - 0.018 - -
22404 HTALIHI@EC2203A里康海通二三購Ａ HKD 0.032 0.039 0.042 0.043 0.041 0.041 200,000 8,400
22405 HTPINAN@EC2302A平安海通三二購Ａ HKD 0.085 0.098 0.101 - - 0.098 - -
22409 HT-HSI @EP2201A恒指海通二一沽Ａ HKD 0.32 0.247 0.255 0.275 0.275 0.255 1,000,000 275,000
22410 MBYUXIU@EC2112A越秀麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22414 GSCLIFE@EC2112A中壽高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22415 SGALIBA@EC2202A阿里法興二二購Ａ HKD 0.01 0.01 - 0.01 0.01 0.01 2,250,000 22,500
22418 SGMTUAN@EC2202A美團法興二二購Ａ HKD 0.28 0.365 0.37 0.315 0.305 0.365 690,000 216,450
22420 MBMINTH@EC2205A敏實麥銀二五購Ａ HKD 0.045 - - 0.054 0.054 0.054 200,000 10,800
22422 SGMTUAN@EC2202B美團法興二二購Ｂ HKD 0.187 0.247 0.255 - - 0.247 - -
22424 SGTENCT@EC2202B騰訊法興二二購Ｂ HKD 0.143 0.191 0.195 0.195 0.156 0.19 2,300,000 393,400
22426 MBCSOFT@EC2206A中軟麥銀二六購Ａ HKD 0.22 - - 0.255 0.255 0.255 20,000 5,100
22431 UB-HSBC@EC2206A匯豐瑞銀二六購Ａ HKD 0.063 0.073 0.074 0.074 0.057 0.073 9,072,000 597,636
22432 SGTENCT@EC2202C騰訊法興二二購Ｃ HKD 0.061 0.08 0.083 0.082 0.063 0.082 6,300,000 455,330
22435 GSMTUAN@EC2201A美團高盛二一購Ａ HKD 0.198 0.265 0.27 0.25 0.218 0.265 4,760,000 1,117,990
22436 GS-HKEX@EC2112B港交高盛一乙購Ｂ HKD 0.011 0.016 0.022 0.017 0.017 0.017 500,000 8,500
22440 UBNFSPR@EC2202A農泉瑞銀二二購Ａ HKD 0.058 0.063 0.065 0.065 0.061 0.064 2,290,000 144,510
22443 UB-BYD @EC2312A比迪瑞銀三乙購Ａ HKD 0.285 0.29 0.30 - - 0.29 - -
22445 UB-AAC @EP2205A瑞聲瑞銀二五沽Ａ HKD 0.211 0.205 0.21 - - 0.21 - -
22446 MS-HSBK@EC2112A恒生摩利一乙購Ａ HKD 0.057 0.049 0.057 - - 0.056 - -
22448 GSTENCT@EC2112H騰訊高盛一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
22452 MBLININ@EC2205A李寧麥銀二五購Ａ HKD 0.445 0.485 0.495 - - 0.485 - -
22453 GSALIBA@EC2112J阿里高盛一乙購Ｊ HKD 0.01 - 0.01 - - 0.01 - -
22457 MBHK&CG@EC2210A煤氣麥銀二十購Ａ HKD 0.19 0.195 0.199 0.199 0.189 0.197 760,000 147,510
22460 CT-SHKP@EC2112B新地花旗一乙購Ｂ HKD 0.01 - - - - 0.01 - -
22462 GS-SBPH@EC2204A中藥高盛二四購Ａ HKD 0.032 0.028 0.03 0.03 0.03 0.03 100,000 3,000
22463 GS-CTWR@EC2206B鐵塔高盛二六購Ｂ HKD 0.011 0.012 0.013 0.013 0.012 0.013 1,300,000 15,900
22464 MBMTUAN@EC2301A美團麥銀三一購Ａ HKD 0.023 0.022 0.029 0.025 0.025 0.025 150,000 3,750
22470 MBTENCT@EC2204A騰訊麥銀二四購Ａ HKD 0.012 - - - - 0.012 - -
22473 HSTENCT@EC2112G騰訊匯豐一乙購Ｇ HKD 0.014 0.01 0.018 - - 0.014 - -
22474 HS-HSI @EC2201B恒指匯豐二一購Ｂ HKD 0.011 - 0.015 - - 0.011 - -
22477 BP-SMIC@EC2201A中芯法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22480 MSCLIFE@EC2112A中壽摩利一乙購Ａ HKD 0.015 - - - - 0.015 - -
22482 MS-JMJ @EC2202B九毛摩利二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22483 CT-SMIC@EC2303A中芯花旗三三購Ａ HKD 0.05 - - 0.049 0.049 0.049 25,000 1,225
22493 MSCSHCL@EC2112A遠海摩利一乙購Ａ HKD 0.71 0.76 0.78 - - 0.76 - -
22494 VTBAIDU@EP2112A百度瑞通一乙沽Ａ HKD 0.36 0.232 0.24 0.295 0.265 0.24 70,000 19,050
22495 MSMTUAN@EP2202A美團摩利二二沽Ａ HKD 0.029 0.016 0.019 0.023 0.02 0.019 1,080,000 24,510
22496 BPTENCT@EC2202C騰訊法巴二二購Ｃ HKD 0.151 0.196 0.20 0.20 0.158 0.20 3,020,000 529,870
22498 BP-BYD @EC2204A比迪法巴二四購Ａ HKD 0.55 0.59 0.61 - - 0.59 - -
22499 BPMTUAN@EC2202C美團法巴二二購Ｃ HKD 0.285 0.365 0.375 0.37 0.34 0.37 260,000 90,200
22505 BPJIANC@EC2203A江銅法巴二三購Ａ HKD 0.016 0.014 0.016 0.016 0.016 0.016 50,000 800
22506 MBLENOV@EC2202A聯想麥銀二二購Ａ HKD 0.133 0.144 0.153 0.129 0.119 0.147 840,000 102,010
22507 BP-HSBC@EC2205A匯豐法巴二五購Ａ HKD 0.201 0.245 0.25 - - 0.244 - -
22508 CSALIBA@EC2112E阿里瑞信一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
22510 MSLENOV@EC2201A聯想摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
22512 BP-BILI@EC2204B嗶哩法巴二四購Ｂ HKD 0.039 0.047 0.049 0.046 0.046 0.048 30,000 1,380
22517 BILENOV@EC2112B聯想中銀一乙購Ｂ HKD 0.14 0.165 0.173 - - 0.162 - -
22525 BPCNOOC@EC2210A海油法巴二十購Ａ HKD N/A 0.083 0.086 - - N/A - -
22526 BI-AIA @EC2209A友邦中銀二九購Ａ HKD 0.027 0.027 0.031 - - 0.027 - -
22528 BP-HSBC@EC2202B匯豐法巴二二購Ｂ HKD 0.184 0.224 0.23 - - 0.224 - -
22533 MBALIBA@EP2202A阿里麥銀二二沽Ａ HKD 0.61 - - - - 0.61 - -
22534 MB-JXR @EC2207A錦欣麥銀二七購Ａ HKD 0.051 - 0.058 0.068 0.056 0.056 13,280,000 802,605
22536 BILENOV@EC2203A聯想中銀二三購Ａ HKD 0.026 0.027 0.032 - - 0.027 - -
22542 BI-CUNI@EC2205A中聯中銀二五購Ａ HKD 0.039 0.035 0.039 - - 0.039 - -
22544 MBTENCT@EC2206A騰訊麥銀二六購Ａ HKD 0.305 0.37 0.375 0.355 0.335 0.37 650,000 223,250
22545 MBSHPHA@EC2207A上藥麥銀二七購Ａ HKD 0.067 0.066 0.068 - - 0.067 - -
22547 SG-GEG @EC2112A銀河法興一乙購Ａ HKD 0.014 - - - - 0.014 - -
22548 MBTENCT@EP2206A騰訊麥銀二六沽Ａ HKD 0.216 0.178 0.185 - - 0.185 - -
22550 UB-AIA @EP2112B友邦瑞銀一乙沽Ｂ HKD 0.035 0.02 0.026 - - 0.026 - -
22551 MBLENOV@EC2212A聯想麥銀二乙購Ａ HKD 0.085 0.088 0.091 0.081 0.08 0.089 440,000 35,300
22552 UB-BOCL@EC2112A中行瑞銀一乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
22555 MB-HKEX@EC2202B港交麥銀二二購Ｂ HKD 0.225 0.235 0.285 0.24 0.22 0.24 17,140,000 3,981,970
22556 MB-HKEX@EP2203A港交麥銀二三沽Ａ HKD 0.05 0.03 0.034 0.043 0.032 0.032 16,220,000 641,960
22561 HSTENCT@EP2202A騰訊匯豐二二沽Ａ HKD 0.12 0.092 0.093 0.112 0.092 0.092 6,200,000 663,760
22562 HSPINAN@EC2307A平安匯豐三七購Ａ HKD 0.083 0.092 0.094 0.092 0.085 0.093 1,450,000 129,700
22565 HS-HSI @EP2202A恒指匯豐二二沽Ａ HKD 0.146 0.106 0.109 0.13 0.106 0.106 4,140,000 482,920
22567 BITENCT@EC2112A騰訊中銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
22570 CS-BOCL@EC2112A中行瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
22571 HS-HKEX@EP2203A港交匯豐二三沽Ａ HKD 0.093 0.065 0.066 0.077 0.064 0.066 6,100,000 428,490
22572 GJXIAMI@EP2201A小米國君二一沽Ａ HKD 0.285 0.275 0.285 - - 0.285 - -
22573 HS-HSI @EC2112A恒指匯豐一乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
22575 GJJDCOM@EC2201A京東國君二一購Ａ HKD 0.36 0.32 0.365 0.305 0.305 0.325 200,000 61,000
22578 GJTENCT@EC2201D騰訊國君二一購Ｄ HKD 0.052 0.067 0.074 - - 0.067 - -
22581 GJ-HSBC@EP2201A匯豐國君二一沽Ａ HKD 0.033 0.017 0.025 - - 0.025 - -
22587 JPJDCOM@EP2112A京東摩通一乙沽Ａ HKD 0.034 0.016 0.034 0.036 0.017 0.017 5,900,000 180,660
22595 GJ-HKEX@EC2201B港交國君二一購Ｂ HKD 0.02 0.032 0.036 0.024 0.024 0.032 20,000 480
22603 GJ-NTES@EC2209A網易國君二九購Ａ HKD 0.23 0.275 0.285 - - 0.27 - -
22604 CSTENCT@EC2209A騰訊瑞信二九購Ａ HKD 0.032 0.037 0.039 - - 0.037 - -
22606 JPMTUAN@EP2112A美團摩通一乙沽Ａ HKD 0.091 0.044 0.052 0.074 0.046 0.05 2,140,000 135,930
22607 CSCNOOC@EC2112E海油瑞信一乙購Ｅ HKD 0.014 - 0.028 - - 0.014 - -
22608 GJGEELY@EP2203A吉利國君二三沽Ａ HKD 0.135 0.107 0.109 - - 0.109 - -
22610 CSTENCT@EC2209B騰訊瑞信二九購Ｂ HKD 0.023 0.027 0.028 - - 0.027 - -
22613 CSJDCOM@EP2112A京東瑞信一乙沽Ａ HKD 0.012 - - 0.012 0.01 0.01 70,000 800
22614 BIXIAMI@EC2201A小米中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22615 BIPINAN@EC2302A平安中銀三二購Ａ HKD 0.073 0.085 0.089 0.085 0.082 0.085 600,000 49,950
22617 BIMTUAN@EC2202A美團中銀二二購Ａ HKD 0.31 0.38 0.40 - - 0.38 - -
22618 BIMTUAN@EP2202A美團中銀二二沽Ａ HKD 0.043 0.027 0.033 0.04 0.04 0.033 820,000 32,800
22620 CSALIBA@EP2202A阿里瑞信二二沽Ａ HKD 0.76 0.51 0.56 - - 0.56 - -
22621 CSMTUAN@EP2202A美團瑞信二二沽Ａ HKD 0.054 0.04 0.043 0.047 0.047 0.043 100,000 4,700
22624 CSTENCT@