日報表
238/211217
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 17 DEC 2021 (星期五 FRIDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於17/12/2021期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 8872 易所大型股指數 INDEX 33788.65 34334.46 -545.81 -1.590
上升股份 Advanced : 4749
下降股份 Declined : 7199
無變股份 Unchanged : 4576
是日成交 Today's Turnover:
金額(HK$): 162,611,697,575
股數(Shares): 289,778,464,916
宗數(Deals): 2,171,994
人民幣產品成交Renminbi Products Turnover (CNY): 35,263,636
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 23175.19 23192.63 23475.50 -282.87 -1.205
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 8202.18 8218.00 8349.65 -131.65 -1.577
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3883.55 3882.23 3894.33 -12.10 -0.311
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 12,472,329,741 28,284,431 447.20 438.00
9988 BABA-SW 阿里巴巴－ＳＷ HKD 5,769,375,560 49,369,280 118.30 115.40
3690 MEITUAN-W 美團－Ｗ HKD 5,670,816,692 24,909,630 237.00 225.20
2269 WUXI BIO 藥明生物 HKD 5,128,870,131 56,895,458 94.90 88.10
9666 JINKE SERVICES 金科服務 HKD 4,491,805,691 168,632,632 31.80 29.30
2800 TRACKER FUND 盈富基金 HKD 4,037,556,260 172,463,532 23.64 23.30
2828 HSCEI ETF 恒生中國企業 HKD 3,144,634,568 37,601,000 84.26 83.18
9618 JD-SW 京東集團－ＳＷ HKD 2,823,302,543 10,071,364 288.00 278.00
2331 LI NING 李寧 HKD 2,607,627,972 30,782,333 89.40 84.00
939 CCB 建設銀行 HKD 2,108,598,994 399,589,609 5.32 5.22
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
57502 UB#HSI RC2411J 恒指瑞銀四甲牛Ｊ HKD 14,229,520,000 524,402,210 0.043 0.017
57419 SG#HSI RC2410W 恒指法興四十牛Ｗ HKD 10,927,310,000 430,099,050 0.046 0.021
58892 HT#HSI RC2209C 恒指海通二九牛Ｃ HKD 9,708,110,000 309,753,660 0.039 0.019
59463 SG#HSI RP2204L 恒指法興二四熊Ｌ HKD 8,792,620,000 413,095,980 0.063 0.041
59529 JP#HSI RP2204F 恒指摩通二四熊Ｆ HKD 6,492,380,000 394,072,360 0.081 0.055
59344 HT#HSI RP2204G 恒指海通二四熊Ｇ HKD 6,191,410,000 362,265,850 0.079 0.052
12749 JP-HSI @EC2203E 恒指摩通二三購Ｅ HKD 5,926,410,000 355,064,560 0.066 0.053
59605 UB#HSI RP2205N 恒指瑞銀二五熊Ｎ HKD 5,838,300,000 365,671,340 0.081 0.057
58894 HT#HSI RC2209D 恒指海通二九牛Ｄ HKD 5,176,830,000 301,974,780 0.064 0.039
27275 SG-HSI @EC2203C 恒指法興二三購Ｃ HKD 5,062,350,000 357,937,790 0.074 0.063
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 49.85 49.85 49.90 50.35 49.55 49.85 6,456,007 322,484,523
2 CLP HOLDINGS 中電控股 HKD 76.50 76.90 77.05 77.10 76.40 77.00 4,419,817 340,149,832
3 HK & CHINA GAS 香港中華煤氣 HKD 11.82 11.88 11.90 11.90 11.76 11.90 20,817,167 247,415,137
4 WHARF HOLDINGS 九龍倉集團 HKD 23.85 23.30 23.35 23.70 23.20 23.30 3,095,190 72,213,671
* 5 HSBC HOLDINGS 匯豐控股 HKD 45.15 46.40 46.45 46.75 46.05 46.40 39,799,001 1,842,460,956
6 POWER ASSETS 電能實業 HKD 48.45 48.40 48.45 48.70 48.05 48.40 3,805,632 184,331,920
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 3.93 3.92 3.93 3.95 3.92 3.92 12,823,705 50,374,595
9 KEYNE LTD 金奧國際 HKD 0.045 0.038 0.044 0.045 0.038 0.039 594,000 22,680
10 HANG LUNG GROUP恒隆集團 HKD 16.98 15.92 15.94 16.88 15.92 15.92 5,483,184 88,935,094
11 HANG SENG BANK 恒生銀行 HKD 144.80 143.70 143.80 145.50 143.10 143.80 2,426,034 349,093,076
12 HENDERSON LAND 恒基地產 HKD 32.65 32.55 32.60 33.05 32.50 32.55 4,561,477 148,843,697
13 HUTCHMED 和黃醫藥 HKD 57.20 56.50 56.60 59.00 54.60 56.50 14,513,049 820,587,402
14 HYSAN DEV 希慎興業 HKD 24.10 24.15 24.20 24.30 24.05 24.15 1,198,668 28,964,280
16 SHK PPT 新鴻基地產 HKD 93.65 93.60 93.90 94.45 93.50 93.60 4,625,150 433,522,064
17 NEW WORLD DEV 新世界發展 HKD 30.20 30.10 30.15 30.50 30.00 30.10 5,731,157 172,896,840
18 ORIENTAL E H 東方企控集團 HKD 0.69 0.68 0.69 0.69 0.68 0.68 170,000 115,920
19 SWIRE PACIFIC A太古股份公司Ａ HKD 43.15 43.45 43.50 44.25 43.45 43.45 1,165,003 50,823,907
21 GREAT CHI PPT 大中華地產控股 HKD 0.131 0.13 0.132 - - 0.131 - -
22 MEXAN 茂盛控股 HKD 0.121 0.119 0.125 - - 0.121 - -
23 BANK OF E ASIA 東亞銀行 HKD 11.14 11.06 11.10 11.32 10.98 11.10 6,535,790 72,450,599
25 CHEVALIER INT'L HKD 9.45 9.30 - - - 9.45 - -
26 CHINA MOTOR BUS中華汽車 HKD 97.80 96.10 98.00 97.60 97.00 97.00 1,600 155,870
27 GALAXY ENT 銀河娛樂 HKD 40.20 39.05 39.10 40.35 38.90 39.10 11,432,352 449,029,229
28 TIAN AN 天安 HKD 4.20 4.20 4.22 4.20 4.20 4.20 2,000 8,400
29 DYNAMIC HOLD 達力集團 HKD 10.32 10.04 10.50 10.32 10.16 10.32 20,000 203,760
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.275 0.27 0.275 0.275 0.27 0.275 1,842,000 499,360
31 CHINA AEROSPACE航天控股 HKD 0.54 0.51 0.52 0.55 0.51 0.52 3,693,211 1,932,158
32 CROSS-HAR(HOLD)港通控股 HKD 11.30 11.22 11.60 - - 11.30 - -
33 AMBER HILL FIN 安山金控 HKD 1.37 1.27 1.37 1.37 1.37 1.37 78,600 107,616
34 KOWLOON DEV 九龍建業 HKD 10.10 9.72 10.18 10.20 9.79 9.79 331,000 3,292,330
35 FE CONSORT INTL遠東發展 HKD 2.55 2.56 2.57 2.58 2.56 2.56 1,652,014 4,239,826
36 FE HLDGS INTL 遠東控股國際 HKD 0.134 0.116 0.13 0.132 0.114 0.129 198,000 24,207
37 FE HOTELS 遠東酒店實業 HKD 0.133 0.131 0.139 - - 0.133 - -
38 FIRST TRACTOR 第一拖拉機股份 HKD 4.14 4.09 4.13 4.18 4.07 4.09 3,332,000 13,698,940
39 CH BEIDAHUANG 中國北大荒 HKD 0.045 0.041 0.042 0.045 0.04 0.042 6,976,000 291,144
40 GOLD PEAK 金山工業 HKD 0.62 0.60 0.62 0.62 0.60 0.61 824,000 505,820
41 GREAT EAGLE H 鷹君 HKD 19.40 18.94 18.98 19.40 18.94 18.94 69,336 1,325,498
42 NE ELECTRIC 東北電氣 HKD 0.76 0.74 0.76 0.78 0.74 0.76 874,000 666,560
43 C.P. POKPHAND 卜蜂國際 HKD 1.14 1.14 1.15 1.15 1.14 1.14 461,317,426 525,912,664
45 HK&S HOTELS 大酒店 HKD 6.91 6.95 6.99 7.00 6.85 6.99 225,006 1,558,935
46 COMPUTER & TECH科聯系統 HKD 2.66 2.69 2.75 2.67 2.67 2.69 10,000 26,700
47 HOP HING GROUP 合興集團 HKD TRADING SUSPENDED 暫停買賣
48 C AUTO INT DECO中國汽車內飾 HKD 0.91 0.90 0.97 0.91 0.91 0.91 15,200 13,676
50 HK FERRY (HOLD)香港小輪（集團） HKD 5.46 5.43 5.49 - - 5.46 - -
51 HARBOUR CENTRE 海港企業 HKD 6.77 6.53 6.98 - - 6.77 - -
52 FAIRWOOD HOLD 大快活集團 HKD 15.98 15.88 15.90 15.92 15.86 15.88 56,007 889,031
53 GUOCO GROUP 國浩集團 HKD 87.90 85.40 87.90 86.30 86.30 86.30 6,000 517,800
55 NEWAY GROUP 中星集團控股 HKD 0.42 0.40 0.44 - - 0.42 - -
57 CHEN HSONG HOLD震雄集團 HKD 2.48 2.39 2.41 2.49 2.37 2.41 870,000 2,078,540
58 SUNWAY INT'L 新威國際 HKD 0.23 0.21 - - - 0.23 2,000 436
59 SKYFAME REALTY 天譽置業 HKD 0.85 0.86 0.88 0.90 0.85 0.86 7,996,000 6,967,820
60 HK FOOD INV 香港食品投資 HKD 0.64 0.59 0.61 0.62 0.62 0.61 4,000 2,480
61 GREEN LEADER 綠領控股 HKD 0.125 0.115 0.128 0.12 0.12 0.12 301,278 36,143
62 TRANSPORT INT'L載通 HKD 12.52 12.34 12.58 12.60 12.34 12.34 166,920 2,069,624
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.075 0.066 0.073 - - 0.073 450 25
64 GET NICE 結好控股 HKD 0.16 0.158 0.16 0.158 0.158 0.158 94,000 14,852
65 GRAND OCEAN AR 弘海高新資源 HKD 0.145 0.141 0.156 0.145 0.14 0.141 480,000 68,196
66 MTR CORPORATION港鐵公司 HKD 41.10 40.80 40.90 41.20 40.65 40.80 3,313,281 135,379,771
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD TRADING SUSPENDED 暫停買賣
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 6.46 6.38 6.42 6.47 6.40 6.41 1,172,000 7,522,160
70 RICH GOLDMAN 金粵控股 HKD 0.077 0.074 0.077 0.074 0.072 0.074 155,000 11,405
71 MIRAMAR HOTEL 美麗華酒店 HKD 12.88 12.50 12.78 12.90 12.50 12.50 57,000 716,860
72 MODERN MEDIA 現代傳播 HKD 0.183 0.165 - - - 0.183 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.175 0.164 0.175 0.17 0.16 0.163 1,179,000 193,366
75 Y.T. REALTY 渝太地產 HKD 1.65 1.65 1.88 1.65 1.65 1.65 4,933 8,111
76 ELATE HOLDINGS 誼礫控股 HKD 0.045 0.045 0.046 0.048 0.043 0.046 86,330,000 3,961,080
77 AMS TRANSPORT 進智公共交通 HKD 0.74 0.70 0.75 - - 0.74 - -
78 REGAL INT'L HKD 3.08 2.98 3.04 3.04 3.00 3.04 28,000 84,340
79 CENTURY LEGEND 世紀建業 HKD 0.147 0.147 - - - 0.147 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.395 0.38 0.39 0.40 0.37 0.39 895,000 341,700
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.85 3.85 3.86 3.93 3.83 3.85 2,494,000 9,639,890
82 CRAZY SPORTS 瘋狂體育 HKD 0.325 0.31 0.32 0.325 0.31 0.31 6,800,460 2,134,408
83 SINO LAND 信和置業 HKD 9.52 9.41 9.46 9.59 9.41 9.41 10,220,032 96,372,120
84 STELUX HOLDINGS寶光實業 HKD 0.073 0.072 0.073 0.073 0.069 0.072 7,000 503
85 CE HUADA TECH 中電華大科技 HKD 0.72 0.70 0.71 0.73 0.70 0.70 682,111 480,361
86 SUN HUNG KAI CO新鴻基公司 HKD 4.08 4.04 4.06 4.08 4.04 4.04 982,281 3,984,671
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 7.38 7.43 7.44 7.54 7.40 7.43 824,868 6,160,066
88 TAI CHEUNG HOLD HKD 4.91 4.78 4.82 4.84 4.75 4.78 49,804 237,146
89 TAI SANG LAND 大生地產 HKD 4.01 3.90 4.00 - - 4.00 - -
90 PUXING ENERGY 普星能量 HKD 0.81 0.78 0.80 - - 0.80 - -
91 GOLDEN CEN INTL金禧國際控股 HKD 0.173 0.168 0.177 0.19 0.169 0.177 1,130,625 204,748
92 CHAMPION TECH 冠軍科技集團 HKD 0.119 0.111 0.112 0.119 0.11 0.111 18,100,540 2,019,576
93 TERMBRAY IND HKD 0.24 0.231 0.249 - - 0.24 - -
94 GREENHEART GP 綠心集團 HKD 0.104 0.103 0.12 0.103 0.103 0.103 22,000 2,266
95 LVGEM CHINA 綠景中國地產 HKD 1.45 1.43 1.44 1.47 1.43 1.44 6,398,000 9,255,160
96 YUSEI HKD 1.10 0.98 1.10 - - 1.10 - -
97 HENDERSON INV 恒基發展 HKD 0.365 0.365 0.37 0.37 0.365 0.37 10,000 3,660
98 XINGFA ALUM 興發鋁業 HKD 7.20 7.10 7.30 7.36 7.04 7.10 33,000 233,490
99 WONG'S INT'L 王氏國際 HKD 2.09 1.95 2.08 - - 2.08 - -
101 HANG LUNG PPT 恒隆地產 HKD 15.66 15.54 15.62 15.86 15.54 15.54 6,583,613 102,798,203
102 SUMMIT ASCENT 凱升控股 HKD 0.133 0.158 0.16 0.165 0.13 0.158 63,888,000 9,534,162
103 SHOUGANG CENT 首佳科技 HKD 0.355 0.34 0.35 0.36 0.335 0.345 2,768,000 946,860
104 ASIA COMM HOLD HKD 0.21 0.191 0.20 0.20 0.186 0.20 165,200 32,644
105 ASSO INT HOTELS凱聯國際酒店 HKD 13.00 12.80 13.50 - - 13.00 - -
106 LANDSEA PPT 朗詩地產 HKD 0.38 0.36 0.37 0.38 0.345 0.37 2,210,000 803,470
107 SICHUAN EXPRESS四川成渝高速公路 HKD 1.93 1.87 1.89 1.95 1.87 1.87 14,000,800 26,574,788
108 GR PROPERTIES 國銳地產 HKD 1.04 1.02 1.05 1.06 1.02 1.04 1,568,000 1,631,080
109 GOODRESOURCES 天成國際 HKD TRADING SUSPENDED 暫停買賣
110 CHINA FORTUNE 中國長遠 HKD 0.415 0.425 0.50 - - 0.425 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.455 0.425 0.445 0.455 0.425 0.45 322,000 141,110
112 LERTHAI GROUP 勒泰集團 HKD TRADING SUSPENDED 暫停買賣
113 DICKSON CONCEPT迪生創建 HKD 4.50 4.35 4.42 4.50 4.41 4.42 52,500 234,485
114 HERALD HOLD HKD 0.54 0.53 0.58 - - 0.54 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.70 0.64 0.84 - - 0.70 - -
116 CHOW SANG SANG 周生生 HKD 10.64 10.30 10.40 10.52 10.30 10.30 280,000 2,908,822
117 TIANLI HOLDINGS天利控股集團 HKD 0.62 0.57 0.62 - - 0.62 - -
118 COSMOS MACH 大同機械 HKD 0.43 0.415 0.45 - - 0.43 - -
119 POLY PROPERTY 保利置業集團 HKD 1.93 1.91 1.92 1.95 1.92 1.92 2,986,000 5,744,680
120 COSMOPOL INT'L HKD 1.25 1.28 1.29 1.29 1.22 1.28 2,878,000 3,639,390
122 CROCODILE 鱷魚恤 HKD 0.39 0.38 0.39 - - 0.39 50,000 19,000
123 YUEXIU PROPERTY越秀地產 HKD 6.97 6.89 6.91 7.01 6.89 6.89 3,276,696 22,671,280
124 GD LAND 粵海置地 HKD 0.74 0.73 0.78 0.77 0.71 0.77 146,000 107,760
125 SUN HING VISION新興光學 HKD 1.265 1.24 1.27 - - 1.265 - -
126 CARRIANNA 佳寧娜 HKD 0.62 0.60 0.61 0.62 0.60 0.61 1,176,000 717,460
127#CHINESE EST H 華人置業 HKD 3.80 3.78 3.79 3.81 3.74 3.78 314,369 1,187,746
128 ENM HOLDINGS 安寧控股 HKD 0.56 0.55 0.56 0.56 0.55 0.56 136,000 74,960
129 ASIA STANDARD 泛海集團 HKD 0.90 0.89 0.90 0.90 0.90 0.90 4,000 3,600
130 MOISELLE INT'L 慕詩國際 HKD 0.30 0.27 0.285 0.285 0.249 0.285 92,000 23,810
131 CHEUK NANG HOLD卓能（集團） HKD 2.50 2.58 2.59 2.50 2.50 2.50 36,000 90,000
132 CHINA INV HOLD 中國興業控股 HKD 0.44 0.40 0.465 - - 0.44 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.30 9.20 9.30 9.30 9.19 9.21 6,000 55,360
135 KUNLUN ENERGY 昆侖能源 HKD 7.59 7.36 7.37 7.68 7.35 7.37 15,466,745 114,534,783
136 HENGTEN NET 恒騰網絡 HKD 2.72 2.62 2.64 2.73 2.56 2.64 80,742,842 211,105,523
137 JINHUI HOLDINGS金輝集團 HKD 1.30 1.23 1.30 - - 1.30 - -
138 CCT FORTIS 中建富通 HKD 0.195 0.183 0.195 - - 0.195 - -
139 CENTRALWEALTHGP中達集團控股 HKD 0.01 - 0.01 0.01 0.01 0.01 2,646,000 26,460
141 SKYCHINAFORTUNE天禧海嘉控股 HKD TRADING SUSPENDED 暫停買賣
142 FIRST PACIFIC 第一太平 HKD 2.91 2.92 2.93 2.92 2.87 2.92 5,326,303 15,515,579
143 GUOAN INTL 國安國際 HKD TRADING SUSPENDED 暫停買賣
144 CHINA MER PORT 招商局港口 HKD 13.92 13.82 13.84 14.02 13.66 13.84 4,689,040 64,920,197
145 CCIAM FUTURE EN信能低碳 HKD 0.138 0.135 0.16 0.135 0.135 0.135 72,000 9,720
146 TAI PING CARPET HKD 1.09 1.06 1.10 - - 1.09 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.088 0.089 0.10 0.095 0.089 0.095 95,000 8,485
148 KINGBOARD HLDG 建滔集團 HKD 37.15 36.40 36.50 37.15 36.35 36.40 1,906,745 69,797,904
149 CH AGRI-PROD EX中國農產品交易 HKD 0.118 0.111 0.118 - - 0.118 10,000 1,180
150 HYPEBEAST HKD 1.13 1.10 1.12 1.13 1.10 1.12 922,500 1,023,775
151 WANT WANT CHINA中國旺旺 HKD 6.88 6.87 6.88 6.90 6.75 6.88 12,654,139 86,910,361
152 SHENZHEN INT'L 深圳國際 HKD 7.81 7.65 7.66 7.87 7.62 7.66 9,431,004 72,568,638
153 CHINA SAITE 中國賽特 HKD TRADING SUSPENDED 暫停買賣
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.59 0.57 0.59 0.59 0.56 0.57 492,405 284,424
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.123 0.118 0.122 0.122 0.116 0.122 200,000 23,850
157 NATURAL BEAUTY 自然美 HKD 0.52 0.475 0.52 - - 0.52 - -
158 MELBOURNE ENT 萬邦投資 HKD 148.00 146.20 150.30 - - 148.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.29 0.275 0.29 - - 0.29 - -
160 HON KWOK LAND 漢國置業 HKD 2.89 2.76 2.98 - - 2.89 - -
162 CENTURY GINWA 世紀金花 HKD 0.149 0.145 - 0.163 0.149 0.163 112,000 16,716
163 EMPEROR INT'L 英皇國際 HKD 0.94 0.91 0.95 0.97 0.91 0.95 316,000 294,480
164 CHINA BAOLI TEC中國寶力科技 HKD 0.29 0.275 0.30 0.30 0.275 0.30 2,496,000 720,865
165 CHINA EB LTD 中國光大控股 HKD 8.87 8.56 8.57 8.87 8.56 8.57 5,981,226 51,619,264
166 NEWTIMES ENERGY新時代能源 HKD 0.063 0.062 0.063 0.071 0.061 0.063 12,550,000 818,190
167 IDT INT'L HKD 0.031 0.03 0.031 0.031 0.029 0.03 1,690,000 50,700
168 TSINGTAO BREW 青島啤酒股份 HKD 72.45 71.15 71.20 74.10 70.60 71.20 7,968,725 570,385,800
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.305 0.295 0.305 - - 0.305 - -
171 SILVER GRANT 銀建國際 HKD 0.48 0.47 0.49 0.49 0.47 0.485 52,000 25,230
173 K. WAH INT'L 嘉華國際 HKD 3.01 2.99 3.00 3.01 2.99 3.00 1,404,629 4,215,101
174 GEMINI INV 盛洋投資 HKD 0.65 0.64 0.69 0.63 0.60 0.65 28,000 16,920
175 GEELY AUTO 吉利汽車 HKD 23.00 22.35 22.40 22.95 22.20 22.40 44,596,199 999,750,906
176 SUPERACTIVE GP 先機企業集團 HKD 0.176 0.166 0.174 0.184 0.158 0.174 704,000 126,024
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.72 7.67 7.71 7.82 7.64 7.71 4,022,557 31,022,959
178 SA SA INT'L 莎莎國際 HKD 1.68 1.63 1.64 1.68 1.63 1.63 9,696,000 16,016,700
179 JOHNSON ELEC H 德昌電機控股 HKD 16.46 16.66 16.68 16.76 16.42 16.68 653,249 10,841,843
180 KADER HOLDINGS 開達集團 HKD 0.45 0.405 0.45 - - 0.45 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.13 0.131 0.139 - - 0.131 - -
182 CONCORD NE 協合新能源 HKD 0.87 0.86 0.87 0.90 0.86 0.87 30,600,000 26,647,300
183 WINFULL GP 宏輝集團 HKD 0.285 0.285 0.30 0.29 0.29 0.29 8,000 2,320
184 KECK SENG INV 激成投資 HKD 3.05 3.05 3.14 3.17 3.17 3.14 4,000 12,680
185 ZENSUN ENT 正商實業 HKD 3.90 3.82 3.84 4.03 3.84 3.84 1,126,000 4,457,760
186 NIMBLE HOLDINGS敏捷控股 HKD 0.51 0.45 0.49 - - 0.49 - -
187 JINGCHENG MAC 京城機電股份 HKD 5.70 6.22 6.23 6.57 5.76 6.22 37,072,000 231,285,020
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.385 0.385 0.395 0.395 0.385 0.395 58,000 22,565
189 DONGYUE GROUP 東岳集團 HKD 12.66 12.58 12.60 12.86 12.44 12.60 26,668,667 336,637,311
191 LAI SUN INT'L 麗新國際 HKD 3.56 3.40 3.57 3.57 3.57 3.57 1,000 3,570
193 CAPITAL ESTATE 冠中地產 HKD 0.325 0.325 0.345 - - 0.325 - -
194 LIU CHONG HING 廖創興企業 HKD 7.77 7.71 7.81 7.71 7.71 7.71 8,000 61,680
195 GREENTECH INTL 綠科科技國際 HKD 0.093 0.092 0.094 - - 0.093 - -
196 HONGHUA GROUP 宏華集團 HKD 0.25 0.25 0.255 0.255 0.247 0.25 2,339,000 586,719
197 HENG TAI 亨泰 HKD 0.18 0.175 0.18 0.188 0.176 0.18 8,100,051 1,486,672
199 ITC PROPERTIES 德祥地產 HKD 1.16 1.14 1.17 1.17 1.13 1.17 59,800 68,834
200 MELCO INT'L DEV新濠國際發展 HKD 8.95 8.55 8.58 9.02 8.55 8.55 3,045,418 26,509,347
201 MAGNIFICENT 華大酒店 HKD 0.122 0.118 0.125 - - 0.122 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.183 0.175 0.182 0.183 0.18 0.182 115,000 20,825
204 CHINA INV DEV 中國投資開發 HKD 0.101 0.094 0.097 0.11 0.087 0.097 16,260,000 1,529,360
205 SEEC MEDIA 財訊傳媒 HKD 0.50 0.46 0.54 - - 0.50 - -
206 CMIC OCEAN 華商國際海洋控股 HKD 0.355 0.345 0.37 0.37 0.345 0.37 528,000 189,540
207 JOY CITY PPT 大悅城地產 HKD 0.39 0.395 0.40 0.40 0.39 0.395 4,996,000 1,974,300
209 WINSHINE SCI 瀛晟科學 HKD 0.058 0.054 0.058 0.061 0.055 0.058 124,000 7,316
210 DAPHNE INT'L 達芙妮國際 HKD 0.163 0.165 0.182 0.166 0.162 0.165 124,000 20,386
211 STYLAND HOLD HKD 0.30 - 0.295 0.295 0.28 0.295 54,000 15,468
212 NANYANG HOLD HKD 38.70 38.90 41.80 38.80 38.80 38.85 500 19,400
213 NATIONAL ELEC H HKD 1.05 1.04 1.07 - - 1.05 - -
214 ASIA ORIENT 匯漢控股 HKD 0.92 0.90 0.92 0.92 0.91 0.91 6,000 5,500
215 HUTCHTEL HK 和記電訊香港 HKD 1.28 1.26 1.27 1.27 1.25 1.27 2,862,000 3,602,160
216 CHINNEY INV 建業實業 HKD 1.59 1.50 1.58 - - 1.58 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.176 0.168 0.178 0.178 0.166 0.178 136,000 23,834
218 SWHYHK 申萬宏源香港 HKD 0.98 0.95 0.98 0.99 0.97 0.98 200,000 195,950
219 SHUNHO PROPERTY順豪物業 HKD 1.30 1.30 1.36 - - 1.30 - -
220 U-PRESID CHINA 統一企業中國 HKD 7.34 7.21 7.22 7.34 7.15 7.21 7,112,907 51,304,249
222 MIN XIN HOLD 閩信集團 HKD 4.00 4.00 4.02 4.00 3.74 4.00 410,000 1,626,540
223 ELIFE HLDGS 易生活控股 HKD 0.033 0.033 0.037 - - 0.033 - -
224 PIONEER GLOBAL 建生國際 HKD 1.02 1.01 1.03 1.02 1.02 1.02 4,000 4,080
225 POKFULAM 博富臨置業 HKD 11.50 11.50 - - - 11.50 - -
226 LIPPO 力寶 HKD 2.41 2.30 2.50 - - 2.41 - -
227 FIRST SHANGHAI 第一上海 HKD 0.216 0.215 0.225 0.215 0.215 0.215 104,000 22,360
228 CHINA ENERGY 中能控股 HKD 0.145 0.14 0.142 0.145 0.14 0.14 1,100,000 154,212
229 RAYMOND IND 利民實業 HKD 1.03 1.01 1.03 1.01 1.00 1.01 505,000 509,410
230 MINMETALS LAND 五礦地產 HKD 0.79 0.76 0.80 - - 0.79 - -
231 PING AN SEC GP 平安證券集團控股 HKD TRADING SUSPENDED 暫停買賣
232 CON AERO TECH 大陸航空科技控股 HKD 0.114 0.11 0.113 0.114 0.11 0.113 2,654,000 297,374
234 NEW CENTURY GP 新世紀集團 HKD 0.07 0.063 0.065 0.065 0.062 0.063 399,000 25,455
235 CHINA STRATEGIC中策集團 HKD 0.047 0.046 0.047 0.047 0.045 0.047 21,670,000 991,575
236 SAN MIGUEL HK 香港生力啤 HKD 1.03 0.99 1.02 1.02 1.02 1.02 14,000 14,280
237 SAFETY GODOWN 安全貨倉 HKD 3.26 3.15 3.30 - - 3.26 - -
238 EVERGREEN INT 長興國際 HKD TRADING SUSPENDED 暫停買賣
239 PAK FAH YEOW 白花油 HKD 1.65 1.58 1.65 - - 1.65 - -
240 BUILD KING HOLD利基控股 HKD 0.98 0.95 0.97 0.97 0.96 0.96 300,000 288,600
241 ALI HEALTH 阿里健康 HKD 7.42 7.00 7.01 7.42 6.95 7.00 59,329,151 418,845,643
242 SHUN TAK HOLD 信德集團 HKD 2.08 2.13 2.14 2.13 2.06 2.13 12,304,000 26,101,082
243 QPL INT'L HKD 0.335 0.28 - - - 0.335 208 59
244 SINCERE 先施 HKD 0.48 0.49 0.50 0.49 0.485 0.49 108,000 52,720
245 CHINA VERED FIN中薇金融 HKD 0.072 0.067 0.07 0.07 0.068 0.068 1,796,200 122,130
247 TST PROPERTIES HKD 23.70 23.00 23.90 - - 23.70 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.087 0.083 0.086 - - 0.086 - -
250 SINO-I TECH 中國數碼信息 HKD 0.031 0.03 0.032 - - 0.031 - -
251 SEA HOLDINGS 爪哇控股 HKD 5.51 5.38 - 5.48 5.43 5.43 170,000 927,760
252 SE ASIA PPT 華信地產財務 HKD 3.25 2.80 3.88 - - 3.25 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.88 0.87 0.90 0.88 0.88 0.88 4,000 3,520
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 3.69 3.63 3.70 - - 3.69 2,000 7,220
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.35 1.33 1.35 1.35 1.33 1.35 1,776,000 2,383,020
257 EB ENVIRONMENT 光大環境 HKD 5.97 5.92 5.93 6.02 5.91 5.92 19,131,125 113,866,952
258 TOMSON GROUP 湯臣集團 HKD 2.20 2.14 2.18 2.23 2.15 2.15 296,000 641,580
259 YEEBO (INT'L H)億都（國際控股） HKD 2.62 2.57 2.60 2.61 2.57 2.57 180,000 466,600
260 AVIC JOY HLDG 幸福控股 HKD 0.022 0.02 0.022 0.022 0.022 0.022 180,000 3,960
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.01 - 0.01 - - 0.01 560,000 1,680
262 DESON DEV INT'L迪臣發展國際 HKD 0.10 0.09 0.093 0.101 0.09 0.092 2,885,000 278,240
263 GT GROUP HLDG 高富集團控股 HKD TRADING SUSPENDED 暫停買賣
264 CN INT DEV CORP中聯發展控股 HKD 0.76 0.65 0.86 0.86 0.86 0.86 16,000 13,760
265 ORIENT VICTORY 東勝旅遊 HKD 0.052 0.046 0.052 - - 0.052 - -
266 TIAN TECK LAND 天德地產 HKD 4.82 4.56 5.40 - - 4.82 - -
267 CITIC 中信股份 HKD 7.62 7.73 7.74 7.78 7.55 7.73 20,706,752 159,873,570
268 KINGDEE INT'L 金蝶國際 HKD 23.40 23.40 23.50 23.90 22.85 23.40 19,052,681 447,254,548
269 CRTG 中國資源交通 HKD 0.016 0.019 0.02 0.021 0.016 0.019 115,365,000 2,228,460
270 GUANGDONG INV 粵海投資 HKD 9.78 9.71 9.73 9.85 9.69 9.71 7,006,826 68,140,079
271 ASIASEC PPT 亞證地產 HKD 0.60 0.61 0.63 0.60 0.59 0.61 47,000 27,780
272 SHUI ON LAND 瑞安房地產 HKD 1.02 1.03 1.04 1.04 1.01 1.04 8,085,075 8,335,601
273 MASON GP HOLD 茂宸集團 HKD 0.024 0.023 0.024 0.024 0.023 0.024 3,380,000 78,220
274 RA SILK ROAD 復興亞洲 HKD 0.43 0.385 0.42 0.425 0.39 0.42 398,000 157,190
276 MONGOLIA ENERGY蒙古能源 HKD 1.25 1.19 1.22 1.25 1.19 1.19 243,500 293,442
277 TERN PROPERTIES太興置業 HKD 3.848 - 4.67 - - 3.848 - -
278 WAH HA REALTY 華廈置業 HKD 5.10 4.95 5.15 - - 5.10 - -
279 ARTA TECHFIN 裕承科金 HKD 0.239 0.245 0.248 0.255 0.241 0.248 9,501,200 2,359,430
280 KING FOOK HOLD 景福集團 HKD 0.42 0.41 0.415 0.42 0.40 0.415 378,000 153,650
282 NEXT DIGITAL 壹傳媒 HKD TRADING SUSPENDED 暫停買賣
285 BYD ELECTRONIC 比亞迪電子 HKD 29.45 28.35 28.45 29.15 28.05 28.35 7,495,740 212,942,420
286 AIDIGONG 愛帝宮 HKD 0.92 0.91 0.92 0.93 0.91 0.92 6,080,524 5,576,326
287 WINFAIR INV 永發置業 HKD 9.16 - 9.36 - - 9.16 - -
288 WH GROUP 萬洲國際 HKD 4.81 4.88 4.89 4.90 4.77 4.88 44,500,864 216,572,713
289 WING ON CO HKD 17.94 17.52 17.94 - - 17.94 - -
290 C FORTUNE FIN 中國富強金融 HKD 0.224 0.226 0.25 - - 0.226 - -
291 CHINA RES BEER 華潤啤酒 HKD 65.70 63.65 63.70 66.30 63.20 63.70 7,819,270 500,392,945
292 ASIA STD HOTEL 泛海酒店 HKD 0.202 0.185 0.201 0.202 0.191 0.191 20,000 3,930
293 CATHAY PAC AIR 國泰航空 HKD 6.38 6.29 6.30 6.41 6.26 6.30 7,499,408 47,198,690
294 YANGTZEKIANG 長江製衣 HKD 2.00 1.90 2.00 - - 2.00 - -
295 KONG SUN HOLD 江山控股 HKD 0.055 0.052 0.055 0.055 0.054 0.055 550,000 29,925
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.84 0.84 0.85 0.84 0.82 0.84 175,000 143,750
297 SINOFERT 中化化肥 HKD 1.11 1.13 1.14 1.15 1.12 1.14 9,806,300 11,167,599
298 CHUANG'S CHINA 莊士中國 HKD 0.40 0.40 0.405 0.41 0.40 0.40 660,000 265,550
299 GLORY SUN LAND 寶新置地 HKD 0.145 0.135 0.137 0.145 0.137 0.137 295,000 40,685
301 SANVO CHEMICALS三和精化 HKD 1.28 1.24 1.28 1.28 1.28 1.28 18,000 23,040
302 CMGE 中手游 HKD 3.21 3.11 3.12 3.19 3.10 3.11 7,612,600 23,849,690
303 VTECH HOLDINGS HKD 57.50 57.80 57.90 58.25 57.00 57.80 731,730 42,198,042
305 WULING MOTORS 五菱汽車 HKD 1.87 1.78 1.79 1.87 1.77 1.79 7,060,000 12,739,100
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.10 2.10 2.22 2.16 2.10 2.10 6,000 12,720
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.51 1.47 1.48 1.51 1.47 1.47 18,322,000 27,111,880
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.068 0.068 0.073 - - 0.068 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.03 0.028 0.032 0.032 0.028 0.032 210,000 5,955
311 LUEN THAI 聯泰控股 HKD 0.42 0.39 0.435 - - 0.42 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.14 0.148 0.15 0.15 0.138 0.15 312,000 45,704
313 RICHLY FIELD 裕田中國 HKD 0.01 0.01 0.011 0.011 0.01 0.01 2,100,000 22,600
315 SMARTONE TELE 數碼通電訊 HKD 4.14 4.11 4.14 4.14 4.11 4.11 354,500 1,461,190
316 OOIL 東方海外國際 HKD 175.00 171.00 172.20 176.80 170.90 172.20 553,538 95,569,172
317 COMEC 中船防務 HKD 7.85 8.07 8.08 8.50 7.85 8.07 8,236,800 67,175,036
318 VONGROUP 黃河實業 HKD 0.43 0.48 0.50 0.53 0.355 0.48 80,000 38,175
320 COMPUTIME 金寶通 HKD 0.98 0.90 0.95 0.96 0.95 0.95 86,000 81,960
321 TEXWINCA HOLD 德永佳集團 HKD 1.65 1.65 1.66 1.68 1.63 1.65 1,190,000 1,956,300
322 TINGYI 康師傅控股 HKD 15.34 15.18 15.22 15.42 14.92 15.20 7,826,910 118,860,549
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 3.05 3.11 3.12 3.24 3.06 3.12 24,072,400 76,142,468
326 CHINA STAR ENT 中國星集團 HKD 0.87 0.83 0.87 0.85 0.85 0.85 18,000 15,140
327 PAX GLOBAL 百富環球 HKD 5.38 5.38 5.39 5.51 5.26 5.39 9,237,530 49,721,626
328 ALCO HOLDINGS HKD 0.196 0.183 0.20 - - 0.196 - -
329 OCI INTL 東建國際 HKD 3.14 3.07 3.11 3.13 3.03 3.11 828,000 2,570,040
330 ESPRIT HOLDINGS思捷環球 HKD 0.66 0.65 0.66 0.66 0.65 0.65 1,365,500 889,445
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.92 5.87 5.90 6.00 5.87 5.90 145,000 853,350
332 YUANHENG GAS 元亨燃氣 HKD 0.51 0.50 0.51 0.51 0.50 0.50 880,000 441,200
333 TOP FORM INT'L 黛麗斯國際 HKD 0.47 0.47 0.50 0.47 0.465 0.47 32,000 15,020
334 CH DISPLAY OPT 華顯光電 HKD 0.52 0.51 0.54 0.51 0.51 0.51 369,600 188,416
335 UPBEST GROUP 美建集團 HKD 0.80 0.77 0.80 - - 0.80 - -
336 HUABAO INTL 華寶國際 HKD 15.10 15.28 15.30 16.16 14.90 15.28 25,034,895 390,750,792
337 GREENLAND HK 綠地香港 HKD 1.54 1.55 1.56 1.59 1.53 1.55 2,222,000 3,449,459
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.79 1.79 1.80 1.81 1.77 1.80 12,304,047 22,081,139
339 CORE ECON INV 核心經濟投資 HKD 0.35 0.26 - - - 0.35 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.74 0.73 0.75 0.75 0.73 0.75 463,000 342,600
341 CAFE DE CORAL H大家樂集團 HKD 13.74 13.52 13.54 13.78 13.52 13.52 532,000 7,230,840
342 NEWOCEAN ENERGY新海能源 HKD 0.083 0.076 0.077 0.089 0.073 0.077 54,542,000 4,375,422
343 CULTURECOM HOLD文化傳信 HKD 0.80 0.80 0.81 0.81 0.79 0.80 16,420,000 13,146,300
345 VITASOY INT'L HKD 16.08 16.48 16.50 17.20 16.10 16.50 4,499,062 74,704,018
346 YANCHANG PETRO 延長石油國際 HKD 0.059 0.056 0.059 0.059 0.055 0.059 310,000 17,670
347 ANGANG STEEL 鞍鋼股份 HKD 3.70 3.81 3.83 3.88 3.70 3.83 10,325,228 39,568,418
348 CHINAHEALTHWISE中國智能健康 HKD 0.28 - 0.27 - - 0.27 - -
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.41 0.385 0.41 - - 0.41 48 17
352 FORTUNE SUN 富陽 HKD 0.495 0.43 - - - 0.495 - -
353 ENERGY INTINV 能源國際投資 HKD TRADING SUSPENDED 暫停買賣
354 CHINASOFT INT'L中國軟件國際 HKD 11.52 11.40 11.42 11.58 11.18 11.40 15,428,011 175,138,018
355 CENTURY C INT'L世紀城市國際 HKD 0.42 0.415 0.42 0.415 0.41 0.415 168,000 69,460
356 DT CAPITAL 鼎立資本 HKD 0.04 0.04 0.043 - - 0.04 - -
357 MEILAN AIRPORT 美蘭空港 HKD 24.00 24.40 24.50 24.50 23.25 24.50 441,496 10,535,665
358 JIANGXI COPPER 江西銅業股份 HKD 12.48 12.82 12.84 13.18 12.60 12.84 12,454,600 161,219,162
359 HAISHENG JUICE 海升果汁 HKD 0.065 0.061 0.063 0.062 0.061 0.063 5,340,000 326,512
360 NEW FOCUS AUTO 新焦點 HKD 0.066 0.065 0.068 0.068 0.065 0.068 404,000 26,400
361 SINO GOLF HOLD 順龍控股 HKD 0.139 0.131 0.14 0.141 0.124 0.135 16,260,000 2,169,660
362 XINYANG MAOJIAN信陽毛尖 HKD 0.102 0.10 0.102 0.103 0.10 0.102 8,010,000 809,510
363 SHANGHAI IND H 上海實業控股 HKD 11.22 11.18 11.22 11.30 11.18 11.18 988,084 11,086,812
365 SINO ICT 芯成科技 HKD 0.71 0.70 0.73 0.74 0.67 0.70 24,000 16,840
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.26 1.23 1.25 1.24 1.24 1.24 118,000 146,320
367 CHUANG'S INT'L 莊士機構國際 HKD 0.87 0.83 0.87 0.87 0.84 0.84 104,000 87,840
368 SUPERLAND GROUP德合集團 HKD 0.51 0.465 0.51 - - 0.51 - -
369 WING TAI PPT 永泰地產 HKD 4.20 4.11 4.33 - - 4.20 - -
370 CHINA BEST 國華 HKD 0.435 0.435 0.445 0.45 0.43 0.435 1,022,000 451,610
371 BJ ENT WATER 北控水務集團 HKD 3.03 2.96 2.98 3.06 2.96 2.96 24,625,575 73,302,642
372 PT INTL DEV 保德國際發展 HKD 0.275 0.265 0.275 - - 0.275 - -
373 ALLIED GROUP 聯合集團 HKD 2.70 2.79 2.87 2.79 2.70 2.79 204,000 566,100
374 FOUR SEAS MER 四洲集團 HKD 2.96 2.78 2.96 - - 2.96 - -
375 YGM TRADING HKD 2.00 1.98 2.00 1.99 1.94 1.98 2,000 3,930
376 YUNFENG FIN 雲鋒金融 HKD 1.60 1.49 1.60 1.60 1.49 1.49 748,000 1,129,460
377 CHINA HUAJUN GP中國華君 HKD 2.31 2.20 - - - 2.31 - -
378 FDG KINETIC 五龍動力 HKD TRADING SUSPENDED 暫停買賣
379 EG LEASING 恒嘉融資租賃 HKD 0.17 0.155 0.169 0.155 0.155 0.156 17,000 2,565
380 CHINA PIPE 中國管業 HKD 0.11 0.11 0.13 0.11 0.11 0.11 104,000 11,440
381 KIU HUNG INT'L 僑雄國際 HKD 0.059 0.058 0.059 0.059 0.058 0.059 210,000 12,360
382 EDVANTAGE GROUP中滙集團 HKD 4.53 4.54 4.56 4.75 4.53 4.56 1,080,000 4,985,600
383 CHINA MED&HCARE中國醫療網絡 HKD 0.085 0.077 0.09 - - 0.085 - -
384 CHINA GAS HOLD 中國燃氣 HKD 15.34 15.72 15.74 15.90 15.36 15.72 17,234,317 270,784,699
385 CHINNEY ALLI 建聯集團 HKD 0.86 0.83 0.88 - - 0.86 - -
386 SINOPEC CORP 中國石油化工股份 HKD 3.70 3.67 3.68 3.75 3.67 3.67 67,667,456 249,616,828
387 LEEPORT(HOLD) 力豐（集團） HKD 0.86 0.81 0.95 - - 0.86 - -
* 388 HKEX 香港交易所 HKD 457.00 453.00 453.60 459.40 452.40 453.00 2,784,836 1,266,455,849
389 TONTINE WINES 通天酒業 HKD 0.095 0.095 0.099 0.10 0.094 0.098 918,000 90,020
390 CHINA RAILWAY 中國中鐵 HKD 4.01 4.06 4.07 4.08 4.01 4.07 17,225,269 69,901,197
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.096 0.092 0.098 - - 0.096 500,000 48,500
392 BEIJING ENT 北京控股 HKD 28.35 27.80 27.85 28.70 27.75 27.85 2,883,428 80,748,864
393 GLORIOUS SUN 旭日企業 HKD 0.83 0.81 0.83 0.83 0.83 0.83 32,000 26,560
395 SMARTAC INTL 環球智能控股 HKD TRADING SUSPENDED 暫停買賣
396 HING LEE (HK) 興利（香港）控股 HKD 0.16 0.14 0.16 - - 0.16 - -
397 POWER FINANCIAL權威金融 HKD 0.17 0.163 0.171 0.174 0.162 0.163 9,350,000 1,600,050
398 ORIENTAL WATCH 東方表行集團 HKD 4.59 4.64 4.67 4.67 4.57 4.64 2,508,000 11,528,040
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.173 0.172 0.173 0.173 0.173 0.173 120,000 20,760
400 COGOBUY 科通芯城 HKD 2.85 2.77 2.90 2.90 2.69 2.90 2,528,000 7,031,180
401 WANJIA GROUP 萬嘉集團 HKD 0.185 0.185 0.192 0.185 0.185 0.185 100,000 18,500
403 STARLITE HOLD 星光集團 HKD 0.325 0.32 0.325 0.335 0.305 0.325 4,460,000 1,418,280
405 YUEXIU REIT 越秀房產信託基金 HKD 3.24 3.25 3.26 3.26 3.21 3.26 4,042,414 13,093,514
406 YAU LEE HOLD 有利集團 HKD 1.405 1.37 1.50 - - 1.405 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 4.44 4.44 4.48 4.48 4.38 4.44 248,000 1,094,560
410 SOHO CHINA ＳＯＨＯ中國 HKD 1.73 1.69 1.70 1.75 1.69 1.69 7,590,587 12,998,447
411 LAM SOON (HK) 南順（香港） HKD 15.40 14.00 15.30 15.30 15.30 15.30 3,000 45,900
412 CSFG 山高金融 HKD 0.76 0.75 0.78 0.80 0.74 0.78 12,750,000 9,832,620
413 SC HOLDINGS 南華集團控股 HKD 0.089 0.081 0.089 - - 0.089 - -
416 BANKOFJINZHOU 錦州銀行 HKD 1.81 - 1.75 - - 1.75 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.10 1.01 1.13 - - 1.10 - -
418 FOUNDER HOLD 方正控股 HKD 0.90 0.88 0.90 0.90 0.87 0.88 824,000 730,820
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.226 0.216 0.218 0.232 0.213 0.216 11,240,000 2,468,730
420 FOUNTAIN SET 福田實業 HKD 1.33 1.33 1.35 1.34 1.33 1.33 240,000 319,280
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.25 0.25 0.26 - - 0.25 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.26 1.27 1.28 1.28 1.27 1.28 22,000 28,120
425 MINTH GROUP 敏實集團 HKD 34.70 33.70 33.75 34.90 33.45 33.75 1,179,017 39,876,581
426 ONE MEDIA GROUP萬華媒體 HKD 0.179 0.168 0.183 - - 0.179 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.265 0.325 - - 0.30 - -
430 ORIENTAL EXPL 東方興業控股 HKD 0.37 0.35 0.41 - - 0.37 - -
431 G CHINA FIN 大中華金融 HKD 0.20 0.198 0.202 0.21 0.195 0.202 83,706,000 16,744,892
432 PCPD 盈大地產 HKD 0.58 0.58 0.59 0.60 0.57 0.58 433,054 251,062
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.52 0.53 0.54 0.54 0.51 0.52 121,214 63,079
435 SUNLIGHT REIT 陽光房地產基金 HKD 4.24 4.16 4.20 4.28 4.16 4.16 950,800 3,975,030
436 NU ENVIRO 新宇環保 HKD 0.31 0.30 0.33 0.325 0.30 0.325 760,000 241,100
438 IRICO NEWENERGY彩虹新能源 HKD 22.45 21.90 22.10 22.20 21.90 21.90 27,200 596,930
439 KUANGCHI 光啟科學 HKD 0.199 0.192 0.195 0.20 0.19 0.192 6,146,000 1,197,593
440 DAH SING 大新金融 HKD 23.25 23.00 23.25 23.50 23.00 23.00 215,600 4,993,500
442 HIFOOD GROUP 海福德集團 HKD 1.67 1.62 1.65 1.65 1.60 1.65 137,000 219,480
444 SINCEREWATCH HK HKD 0.046 0.044 0.047 0.047 0.044 0.047 2,960,000 133,900
449 CHIGO HOLDING 志高控股 HKD TRADING SUSPENDED 暫停買賣
450 HUNG HING PRINT鴻興印刷集團 HKD 1.28 1.27 1.28 1.29 1.27 1.28 228,000 291,800
451 GCL NEWENERGY 協鑫新能源 HKD 0.243 0.25 0.255 0.255 0.241 0.255 225,513,438 56,860,761
455 TIANDA PHARMA 天大藥業 HKD 0.31 0.29 0.31 0.31 0.30 0.31 74,000 22,640
456 NEW CITY DEV 新城市建設發展 HKD 0.072 0.068 0.084 - - 0.072 1,950 122
458 TRISTATE HOLD 聯亞集團 HKD 0.85 0.73 1.00 - - 0.85 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.128 0.125 0.13 - - 0.128 - -
460 SIHUAN PHARM 四環醫藥 HKD 1.50 1.41 1.42 1.50 1.40 1.41 57,247,000 81,962,084
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 0.445 0.375 0.44 0.445 0.44 0.44 1,736,000 768,200
465 FUTONG TECH 富通科技 HKD 0.61 0.55 0.59 0.60 0.54 0.59 32,000 18,060
467 UNITEDENERGY GP聯合能源集團 HKD 0.66 0.49 0.50 0.66 0.49 0.49 54,808,000 29,930,660
468 GAPACK 紛美包裝 HKD 2.75 2.65 2.66 2.75 2.65 2.65 1,628,446 4,366,345
471 CMMB VISION 中播控股 HKD 0.59 0.59 0.60 0.60 0.57 0.60 3,026,600 1,768,206
472 NEW SILKROAD 新絲路文旅 HKD 0.119 0.114 0.129 - - 0.119 - -
474 ACESO LIFE SCI 信銘生命科技 HKD 0.194 0.185 0.194 - - 0.194 - -
475 CENTRAL DEV H 中發展控股 HKD 0.88 0.84 0.89 0.90 0.82 0.89 68,000 57,940
476 EV DYNAMICS 科軒動力控股 HKD 0.086 0.088 0.089 0.095 0.088 0.089 11,300,000 1,026,220
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 2.97 2.96 3.01 3.02 2.93 3.01 549,600 1,642,216
482 SANDMARTIN INTL聖馬丁國際 HKD 0.28 0.26 0.28 - - 0.28 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 0.86 0.85 0.86 0.89 0.83 0.86 360,000 304,340
484 FORGAME 雲遊控股 HKD 1.20 1.12 1.20 1.20 1.14 1.20 65,300 76,661
485 CHINASINOSTAR 中國華星 HKD 0.222 0.216 0.235 0.31 0.211 0.226 675,000 177,445
486 RUSAL 俄鋁 HKD 6.94 6.97 7.00 7.13 6.94 7.00 2,545,780 17,897,875
487 SUCCESSUNIVERSE實德環球 HKD 0.122 0.128 0.129 0.129 0.123 0.128 332,000 41,308
488 LAI SUN DEV 麗新發展 HKD 3.82 3.76 3.87 3.96 3.76 3.87 51,600 197,418
489 DONGFENG GROUP 東風集團股份 HKD 6.83 6.74 6.75 6.83 6.74 6.74 6,646,238 44,922,791
491 EMPEROR CULTURE英皇文化產業 HKD 0.054 0.052 0.055 - - 0.054 500,000 25,500
493 GOME RETAIL 國美零售 HKD 0.67 0.67 0.68 0.68 0.66 0.68 90,201,637 60,899,738
495 PALADIN HKD 0.132 0.132 - - - 0.132 - -
496 KASEN 卡森國際 HKD 0.62 0.59 0.62 0.60 0.57 0.59 24,000 14,280
497 CSI PROPERTIES 資本策略地產 HKD 0.23 0.222 0.23 0.233 0.222 0.23 930,000 210,050
498 BLUE RIVER HLDG藍河控股 HKD 0.115 0.101 0.11 0.118 0.092 0.11 290,000 30,000
499 QINGDAO HLDGS 青島控股 HKD 0.25 0.239 0.25 0.26 0.239 0.25 60,000 14,498
500 FRONTIER SER 先豐服務集團 HKD 0.58 0.58 0.59 0.60 0.58 0.59 133,000 78,840
503 LANSEN PHARMA 朗生醫藥 HKD 1.27 1.21 1.27 1.26 1.26 1.27 11,000 13,870
505 XINGYE ALLOY 興業合金 HKD 1.15 1.07 1.15 - - 1.15 - -
506 CHINA FOODS 中國食品 HKD 2.89 2.90 2.91 2.94 2.88 2.91 606,000 1,763,440
508 DINGYI GP INV 鼎億集團投資 HKD 0.097 0.093 0.095 0.095 0.089 0.095 1,860,000 167,690
509 SUNSHINE 世紀陽光 HKD 0.027 0.026 0.03 0.026 0.026 0.026 20,000 520
510 CASH FIN SER GP時富金融服務集團 HKD 0.47 0.42 0.47 0.48 0.415 0.48 48,000 20,520
511 TVB 電視廣播 HKD 4.42 4.40 4.41 4.48 4.38 4.40 538,000 2,379,969
512 GRAND PHARMA 遠大醫藥 HKD 6.36 6.23 6.24 6.46 6.23 6.24 2,223,291 13,994,841
513 CONTINENTAL H 恆和集團 HKD 0.40 0.40 0.435 0.42 0.42 0.42 50,000 21,000
515 CHINASILVER TEC中華銀科技 HKD 0.047 0.045 0.047 0.048 0.045 0.047 56,000 2,534
517 COSCO SHIP INTL中遠海運國際 HKD 2.38 2.37 2.39 2.39 2.34 2.37 170,000 403,520
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.35 0.34 0.345 0.35 0.34 0.34 276,000 94,010
519 APPLIED DEV 實力建業 HKD 0.115 0.101 - - - 0.115 - -
520 XIABUXIABU 呷哺呷哺 HKD 5.83 5.74 5.75 5.83 5.68 5.74 2,027,000 11,675,549
521 CWT INT'L HKD 0.09 0.088 0.09 - - 0.09 - -
522 ASM PACIFIC HKD 81.50 80.30 80.35 81.50 79.15 80.35 2,553,869 204,459,407
524 GW TERROIR 長城天下 HKD 0.085 0.079 0.09 0.082 0.08 0.08 2,750,841 222,995
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.29 1.31 1.32 1.34 1.28 1.32 9,798,000 12,837,816
526 CHINA AUTO NR 中國汽車新零售 HKD 0.045 0.044 0.045 0.046 0.044 0.044 1,746,000 78,224
527 RUIFENG RENEW 瑞風新能源 HKD 0.178 0.177 0.182 0.183 0.176 0.18 660,000 118,448
528 KINGDOM HOLDING金達控股 HKD 1.21 1.19 1.22 1.25 1.15 1.20 20,000 23,920
529 SIS INT'L HKD 1.90 1.85 - - - 1.90 - -
530 GOLDIN FIN HOLD高銀金融 HKD 0.165 0.16 0.167 0.168 0.159 0.167 188,000 31,350
531 SAMSON HOLDING 順誠 HKD 0.239 0.227 0.236 0.242 0.225 0.233 3,173,000 737,690
532 WKK INTL (HOLD) HKD 1.05 1.03 1.05 - - 1.05 - -
533 GOLDLION HOLD 金利來集團 HKD 1.67 1.61 1.66 1.66 1.61 1.66 6,000 9,710
535 GEMDALE PPT 金地商置 HKD 0.78 0.79 0.80 0.80 0.78 0.80 6,768,000 5,360,880
536 TRADELINK 貿易通 HKD 1.16 1.16 1.17 1.16 1.15 1.15 246,000 285,160
538 AJISEN (CHINA) 味千（中國） HKD 1.23 1.21 1.22 1.24 1.22 1.22 3,853,000 4,785,988
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.218 0.153 0.218 0.218 0.218 0.218 40,000 8,720
542 TFG INTL GP 富元國際集團 HKD 0.11 - 0.11 - - 0.11 - -
543 PACIFIC ONLINE 太平洋網絡 HKD 1.38 1.34 1.35 1.39 1.35 1.35 191,000 259,670
544 DAIDO GROUP 大同集團 HKD 0.025 0.025 0.026 0.027 0.025 0.025 1,940,000 48,540
546 FUFENG GROUP 阜豐集團 HKD 2.71 2.62 2.63 2.74 2.63 2.63 4,279,386 11,359,575
547 DIGITAL DOMAIN 數字王國 HKD 0.70 0.67 0.68 0.70 0.63 0.68 3,670,200 2,417,550
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.19 7.21 7.23 7.27 7.18 7.21 1,672,077 12,079,598
550 KINGKEY INT CUL京基智慧文化 HKD 0.41 0.36 0.41 - - 0.41 - -
551 YUE YUEN IND 裕元集團 HKD 12.82 12.80 12.82 13.06 12.60 12.82 1,265,500 16,216,730
552 CHINACOMSERVICE中國通信服務 HKD 3.70 3.64 3.66 3.70 3.63 3.64 10,451,846 38,167,313
553 NANJING PANDA 南京熊貓電子股份 HKD 4.16 4.14 4.19 4.21 4.09 4.14 320,000 1,323,440
554 HANS ENERGY 漢思能源 HKD 0.495 0.50 0.51 0.51 0.495 0.51 10,778,000 5,367,640
556 PAN ASIA ENVIRO泛亞環保 HKD 0.92 0.90 0.92 0.92 0.89 0.92 352,000 320,340
557 TIANYUAN HEALTH天元醫療 HKD 1.27 1.14 1.20 1.22 1.11 1.14 152,000 177,040
558 LK TECH 力勁科技 HKD 18.66 17.66 17.70 18.60 17.50 17.70 2,783,750 49,626,610
559 DETAI NEWENERGY德泰新能源集團 HKD 0.029 0.028 0.029 0.03 0.028 0.028 1,050,000 30,480
560 CHU KONG SHIP 珠江船務 HKD 0.95 0.94 0.95 - - 0.95 - -
563 SH IND URBAN 上實城市開發 HKD 0.78 0.79 0.80 0.80 0.77 0.79 10,773,600 8,504,148
564 ZMJ 鄭煤機 HKD 7.88 7.67 7.71 8.17 7.58 7.71 2,051,800 15,849,962
565 ART GROUP HOLD 錦藝集團控股 HKD 0.37 - 0.405 - - 0.37 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.096 0.086 0.09 0.096 0.081 0.09 4,164,100 364,634
568 SHANDONG MOLONG山東墨龍 HKD 5.06 5.03 5.04 5.50 4.90 5.03 19,604,000 101,868,972
570 TRAD CHI MED 中國中藥 HKD 3.85 3.84 3.85 3.86 3.78 3.84 18,261,710 70,047,216
571 ESUN HOLDINGS 豐德麗控股 HKD 0.30 0.265 0.30 0.295 0.295 0.295 14,000 4,130
572 FW HOLDINGS 未來世界控股 HKD 0.062 0.055 0.058 0.06 0.053 0.057 2,226,600 125,446
573 TAO HEUNG HLDGS稻香控股 HKD 0.89 0.90 0.91 0.91 0.90 0.91 104,000 94,600
574 PASHUN INT'L 百信國際 HKD 0.067 0.058 0.067 - - 0.067 - -
575 ENDURANCE RP 壽康集團 HKD 0.154 0.144 0.15 0.15 0.147 0.15 1,244,712 186,266
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.86 6.85 6.87 6.90 6.83 6.85 4,633,371 31,765,161
577 SOUTH SHORE HLD南岸集團 HKD TRADING SUSPENDED 暫停買賣
578 ROSAN RES 融信資源 HKD TRADING SUSPENDED 暫停買賣
579 JNCEC 京能清潔能源 HKD 2.30 2.25 2.28 2.35 2.25 2.28 7,962,000 18,189,960
580 SUN.KING TECH 賽晶科技 HKD 4.85 4.55 4.56 4.85 4.48 4.55 15,116,000 69,293,880
581 CHINA ORIENTAL 中國東方集團 HKD 2.13 2.21 2.23 2.25 2.15 2.23 10,090,000 22,306,080
582 LANDING INTL 藍鼎國際 HKD 0.242 0.245 0.25 0.25 0.24 0.246 403,140 97,881
583 GWPA HOLDINGS 長城環亞控股 HKD 0.395 0.365 0.375 0.39 0.39 0.39 14,000 5,460
585 IMAGI INT'L 意馬國際 HKD 0.66 0.61 0.62 0.62 0.62 0.62 19,125 11,732
586 CONCH VENTURE 海螺創業 HKD 38.05 37.85 37.90 38.40 37.80 37.85 4,367,383 165,859,423
588 BEIJING N STAR 北京北辰實業股份 HKD 1.14 1.13 1.15 1.16 1.13 1.13 1,650,055 1,889,721
589 JIANZHONG CONS 建中建設 HKD 1.01 1.00 1.07 - - 1.01 - -
590 LUK FOOK HOLD 六福集團 HKD 22.60 21.65 21.70 23.00 21.65 21.65 703,562 15,344,183
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 1.01 0.92 0.93 1.01 0.92 0.92 13,156,000 12,510,680
593 DREAMEAST 夢東方 HKD 0.95 0.88 1.00 - - 0.95 - -
595 AV CONCEPT HOLD HKD 0.56 0.55 0.56 0.56 0.55 0.55 386,000 212,360
596 INSPUR INT'L 浪潮國際 HKD 4.42 4.25 4.26 4.45 4.19 4.26 6,069,500 25,930,655
598 SINOTRANS 中國外運 HKD 2.48 2.41 2.43 2.53 2.41 2.43 4,249,000 10,363,997
599 E. BON HOLDINGS怡邦行控股 HKD 0.47 0.395 0.52 - - 0.47 - -
600 CHINA INFRA INV中國基建投資 HKD 0.042 0.035 0.037 0.04 0.032 0.035 125,460,000 4,455,838
601 REMT 稀鎂科技 HKD 0.06 0.056 0.069 - - 0.06 - -
602 JIAHUA STORES H佳華百貨控股 HKD 0.12 0.103 0.12 - - 0.12 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.42 0.415 0.425 0.425 0.415 0.42 462,000 194,790
604 SHENZHEN INVEST深圳控股 HKD 1.67 1.65 1.67 1.69 1.65 1.65 10,624,836 17,614,951
605 C FIN SERVICES 中國金融投資管理 HKD TRADING SUSPENDED 暫停買賣
606 SCE CM 中駿商管 HKD 3.43 3.35 3.38 3.45 3.33 3.38 3,995,000 13,519,790
607 FULLSHARE 豐盛控股 HKD 0.105 0.104 0.106 0.106 0.102 0.106 4,695,000 489,187
608 HIGH FASHION 達利國際 HKD 1.64 1.46 1.60 - - 1.60 - -
609 TIANDE CHEMICAL天德化工 HKD 1.21 1.20 1.22 1.21 1.17 1.21 116,000 138,240
610 WAI KEE HOLD HKD 3.70 3.65 3.70 3.71 3.64 3.70 66,000 242,480
611 CNE TECH CORP 中國核能科技 HKD 0.97 0.95 0.96 1.01 0.95 0.95 5,398,000 5,297,480
612 CHINA INV FUND 中國投資基金公司 HKD 3.29 3.22 3.26 3.29 3.18 3.23 872,000 2,827,280
613 PLANETREE INT'L梧桐國際 HKD 0.51 0.51 0.52 0.49 0.49 0.51 10,000 4,900
616 EMINENCE ENT 高山企業 HKD 0.235 0.218 0.225 0.225 0.225 0.225 40,000 9,000
617 PALIBURG HOLD 百利保控股 HKD 2.01 1.95 2.20 2.20 1.93 2.20 6,125 12,506
618 PKU RESOURCES 北大資源 HKD TRADING SUSPENDED 暫停買賣
619 SOUTH CHINA FIN南華金融 HKD 0.295 0.295 0.35 - - 0.295 - -
620 DTXS SILK ROAD 大唐西市 HKD 3.41 3.38 3.45 3.45 3.25 3.45 1,066,000 3,622,640
621 TAUNG GOLD 壇金礦業 HKD 0.025 0.024 0.025 0.025 0.024 0.025 16,360,000 392,940
622 OSHIDORI 威華達控股 HKD 0.59 0.51 0.52 0.59 0.51 0.51 12,311,955 6,469,777
623 SINOMEDIA 中視金橋 HKD 1.14 1.14 1.16 1.15 1.14 1.15 26,000 29,750
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.41 2.39 2.43 2.42 2.40 2.40 252,000 606,100
627 FULLSUN INT'L 福晟國際 HKD 0.019 0.018 0.02 0.02 0.018 0.019 71,120,000 1,351,315
628 GOME FIN TECH 國美金融科技 HKD 0.285 0.27 0.275 0.285 0.27 0.275 202,000 55,870
629 YUE DA INTL 悅達國際控股 HKD 0.29 0.249 0.29 - - 0.29 - -
630 AMCO UNITED 雋泰控股 HKD 0.064 0.063 0.067 0.073 0.06 0.067 3,500,000 230,760
631 SANY INT'L 三一國際 HKD 7.83 7.65 7.66 7.85 7.65 7.65 3,030,016 23,343,367
632 CHK OIL 中港石油 HKD 0.26 0.265 0.275 0.28 0.255 0.265 680,000 182,890
633 CH ALL ACCESS 中國全通 HKD TRADING SUSPENDED 暫停買賣
635 PLAYMATES 彩星集團 HKD 0.78 0.75 0.77 0.78 0.75 0.75 76,000 57,560
636 KERRY LOG NET 嘉里物流 HKD 20.90 20.25 20.30 21.00 20.30 20.30 3,734,298 76,922,748
637 LEE KEE 利記 HKD 0.30 0.29 0.30 0.30 0.29 0.30 22,000 6,400
638 KIN YAT HOLD 建溢集團 HKD 0.85 0.79 0.82 0.81 0.80 0.80 406,000 325,580
639 SHOUGANG RES 首鋼資源 HKD 2.21 2.22 2.23 2.26 2.19 2.22 10,046,936 22,406,360
640 INFINITY DEV 星謙發展 HKD 0.70 0.67 0.69 0.69 0.68 0.69 16,000 10,920
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.40 0.37 0.40 0.39 0.39 0.39 26,000 10,140
643 CARRY WEALTH 恆富控股 HKD 0.181 0.16 0.192 0.197 0.197 0.192 10,000 1,970
645 ARES ASIA 安域亞洲 HKD TRADING SUSPENDED 暫停買賣
646 CHINA ENV TEC 中國環保科技 HKD 0.79 0.96 0.97 0.98 0.79 0.97 8,878,896 8,018,575
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 1.23 1.22 1.23 1.25 1.22 1.22 5,104,000 6,263,360
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.186 0.183 0.188 0.189 0.185 0.188 5,930,000 1,109,242
655 HK CHINESE LTD 香港華人有限公司 HKD 0.57 0.57 0.59 - - 0.57 - -
656 FOSUN INTL 復星國際 HKD 8.30 8.17 8.19 8.35 8.16 8.19 7,005,652 57,551,922
657 G-VISION INT'L 環科國際 HKD 0.062 0.061 0.067 - - 0.062 - -
658 C TRANSMISSION 中國高速傳動 HKD 5.91 5.68 5.69 5.95 5.69 5.69 2,820,700 16,228,485
659 NWS HOLDINGS 新創建集團 HKD 7.25 7.18 7.19 7.25 7.18 7.19 1,595,603 11,492,961
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.055 0.055 0.063 - - 0.055 80,000 4,400
661 CDAYENONFER 中國大冶有色金屬 HKD 0.079 0.077 0.079 0.078 0.075 0.077 7,124,000 547,060
662 ASIA FINANCIAL 亞洲金融 HKD 3.60 3.51 3.60 3.60 3.41 3.60 142,000 505,720
663 KING STONE ENGY金山能源 HKD 0.043 0.041 0.043 0.043 0.04 0.043 1,508,000 61,881
665 HAITONG INT'L 海通國際 HKD 1.64 1.62 1.63 1.64 1.62 1.63 6,251,000 10,178,190
667 CHINA EAST EDU 中國東方教育 HKD 5.48 5.12 5.13 5.45 5.12 5.13 5,211,000 27,190,037
668 DOYEN INTL HOLD東銀國際控股 HKD 0.22 0.22 0.238 - - 0.22 - -
669 TECHTRONIC IND 創科實業 HKD 165.70 156.30 156.40 165.50 156.30 156.40 4,692,418 745,647,951
670 CHINA EAST AIR 中國東方航空股份 HKD 2.87 2.82 2.83 2.87 2.80 2.82 7,198,263 20,323,564
672 ZHONGAN GROUP 眾安集團 HKD 0.305 0.295 0.31 0.32 0.295 0.31 1,609,000 493,996
673 CHINA HEALTH 中國衛生集團 HKD 0.062 0.058 0.059 0.061 0.058 0.059 729,000 43,671
674 CHINA TANGSHANG中國唐商 HKD 0.151 0.142 0.16 - - 0.151 - -
675 K & P INT'L 堅寶國際 HKD 0.89 0.91 0.94 0.94 0.89 0.94 980,000 885,740
676 PEGASUS INT'L 創信國際 HKD 0.78 0.73 0.82 - - 0.78 - -
677 GOLDEN RES DEV 金源米業 HKD 0.50 0.50 0.51 - - 0.50 - -
678 GENTING HK 雲頂香港 HKD 0.86 0.82 0.83 0.86 0.81 0.82 5,933,000 4,921,610
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.30 1.23 1.30 - - 1.30 - -
680 NAN HAI CORP 南海控股 HKD 0.038 0.036 0.037 0.039 0.037 0.037 10,850,000 405,900
681 CHI PEOPLE HOLD中民控股 HKD 0.05 0.049 0.05 0.05 0.048 0.05 1,972,000 96,746
682 CHAODA MODERN 超大現代 HKD 0.038 0.038 0.04 0.039 0.038 0.039 1,226,100 46,806
683 KERRY PPT 嘉里建設 HKD 20.05 20.20 20.30 20.50 19.92 20.20 1,298,822 26,354,110
684 ALLAN INT'L 亞倫國際 HKD 1.67 1.64 1.67 - - 1.67 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.305 0.28 0.32 - - 0.305 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.27 0.28 0.285 0.285 0.27 0.28 8,704,000 2,450,170
687 TYSAN HOLDINGS 泰昇集團 HKD 0.385 0.37 0.385 0.385 0.385 0.385 12,000 4,620
688 CHINA OVERSEAS 中國海外發展 HKD 18.56 18.66 18.68 18.84 18.44 18.68 12,654,935 236,550,289
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.025 0.022 0.024 0.025 0.022 0.024 14,730,011 340,830
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.089 0.083 0.089 0.089 0.087 0.089 220,000 19,180
691 SHANSHUI CEMENT山水水泥 HKD 2.00 1.98 2.00 2.00 1.98 2.00 21,000 41,700
693 TAN CHONG INT'L陳唱國際 HKD 2.01 2.01 2.03 - - 2.01 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 4.62 4.57 4.58 4.65 4.55 4.57 3,961,779 18,123,588
695 DONGWU CEMENT 東吳水泥 HKD 4.58 4.58 4.60 4.69 4.29 4.60 912,000 4,064,820
696 TRAVELSKY TECH 中國民航信息網絡 HKD 13.38 13.14 13.26 13.40 12.98 13.14 4,467,250 58,808,213
697 SHOUCHENG 首程控股 HKD 1.63 1.60 1.61 1.63 1.60 1.61 3,196,400 5,156,104
698 TONGDA GROUP 通達集團 HKD 0.246 0.247 0.248 0.248 0.244 0.247 12,040,000 2,956,740
* 700 TENCENT 騰訊控股 HKD 452.60 438.00 438.20 447.20 438.00 438.00 28,284,431 12,472,329,741
701 CNT GROUP HKD 0.40 0.39 0.40 - - 0.40 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.146 0.13 0.14 0.148 0.12 0.14 1,562,000 204,270
703 FUTURE BRIGHT HKD 0.16 0.16 0.165 0.165 0.165 0.165 6,000 990
704 HUSCOKE HLDGS 和嘉控股 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD TRADING SUSPENDED 暫停買賣
707 ATV HOLDINGS 亞洲電視控股 HKD 0.023 0.022 0.023 0.024 0.022 0.023 1,152,000 26,472
708 EVERG VEHICLE 恒大汽車 HKD 2.63 2.50 2.51 2.64 2.42 2.50 35,034,093 87,718,557
709 GIORDANO INT'L 佐丹奴國際 HKD 1.46 1.43 1.46 1.46 1.40 1.43 1,107,882 1,596,981
710 BOE VARITRONIX 京東方精電 HKD 9.85 9.30 9.38 9.87 9.20 9.38 2,099,000 19,725,290
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.60 0.58 0.60 0.60 0.57 0.60 4,468,000 2,613,660
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.405 0.38 0.39 0.40 0.385 0.385 531,500 208,055
713 WORLD HOUSEWARE世界（集團） HKD 0.86 0.83 0.85 0.86 0.83 0.84 158,000 132,260
715 CHINA OCEANWIDE中泛控股 HKD 0.14 0.121 0.149 0.15 0.121 0.149 58,000 8,136
716 SINGAMAS CONT 勝獅貨櫃 HKD 1.15 1.13 1.14 1.15 1.11 1.14 7,722,000 8,699,280
717 EMPEROR CAPITAL英皇證券 HKD 0.08 0.076 0.08 0.08 0.076 0.08 4,104,000 317,586
718 TAI UNITED HOLD太和控股 HKD 0.098 0.095 0.098 - - 0.098 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 4.33 4.20 4.23 4.37 4.20 4.23 264,000 1,129,360
720 AUTO ITALIA 意達利控股 HKD 0.165 0.155 0.166 - - 0.165 - -
721 C FIN INT INV 中國金融國際 HKD 0.099 0.096 0.10 0.104 0.096 0.10 380,000 38,120
722 UMP 聯合醫務 HKD 0.84 0.82 0.85 0.85 0.82 0.82 10,000 8,260
723 RELIANCE GLO HL信保環球控股 HKD 0.019 0.017 0.018 0.018 0.017 0.018 1,140,000 20,160
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.038 0.036 0.04 - - 0.038 - -
725 PERENNIAL INT'L恆都集團 HKD 0.80 0.80 0.96 0.80 0.80 0.80 88,000 70,400
726 DIT GROUP 築友智造科技 HKD 0.80 0.77 0.79 0.79 0.75 0.79 1,110,000 847,050
727 CROWNICORP 皇冠環球集團 HKD 0.138 0.118 0.138 0.138 0.125 0.138 4,470,000 559,010
728 CHINA TELECOM 中國電信 HKD 2.55 2.53 2.54 2.55 2.53 2.54 37,422,000 95,137,660
729 FDG EVEHICLES 五龍電動車 HKD TRADING SUSPENDED 暫停買賣
730 SHOUGANG GRAND HKD 0.174 0.164 0.17 0.17 0.163 0.17 692,000 113,859
731 SAMSON PAPER 森信紙業集團 HKD TRADING SUSPENDED 暫停買賣
732 TRULY INT'L 信利國際 HKD 2.73 2.56 2.58 2.74 2.56 2.56 11,688,600 30,679,388
733 HOPEFLUENT 合富輝煌 HKD 1.43 1.36 1.44 1.50 1.36 1.36 402,000 590,020
736 CHINA PPT INV 中國置業投資 HKD 0.41 0.41 0.42 0.41 0.41 0.41 75,225 30,835
737 BAY AREA DEV 灣區發展 HKD 2.80 2.78 2.79 2.82 2.79 2.79 110,710 309,065
738 LE SAUNDA 萊爾斯丹 HKD 0.68 0.64 0.66 - - 0.66 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 4.86 4.83 4.85 4.96 4.80 4.85 1,496,689 7,279,655
745 CN CULTURE GP 中國國家文化產業 HKD 0.187 0.18 0.185 0.187 0.18 0.185 502,500 92,087
746 L & M CHEMICAL 理文化工 HKD 8.17 7.76 7.90 8.35 7.74 7.84 1,113,000 8,829,310
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.128 0.121 0.122 0.123 0.11 0.122 328,000 36,618
750 SFSY ENERGY 水發興業能源 HKD 1.93 1.88 1.89 2.11 1.87 1.88 39,512,000 78,831,630
751 SKYWORTH GROUP 創維集團 HKD 5.69 5.22 5.24 5.75 5.11 5.22 66,238,013 349,701,112
752 PICO FAR EAST HKD 1.30 1.29 1.30 1.31 1.29 1.29 114,000 148,200
753 AIR CHINA 中國國航 HKD 5.17 5.15 5.16 5.23 5.10 5.15 8,770,024 45,506,857
754 HOPSON DEV HOLD合生創展集團 HKD 15.92 15.60 15.62 16.10 15.52 15.60 2,039,536 31,916,861
755 SHANGHAI ZENDAI上海証大 HKD 0.031 0.03 0.032 0.032 0.03 0.032 400,000 12,020
756 SUMMI 森美控股 HKD 0.105 0.093 0.098 0.10 0.092 0.093 628,000 57,924
757 SOLARGIGA 陽光能源 HKD 0.43 0.415 0.42 0.425 0.415 0.415 1,604,888 673,601
758 MACROLINK CAP 新華聯資本 HKD 0.17 - - - - 0.17 - -
759 CEC INT'L HOLD HKD 0.63 0.60 0.61 0.63 0.61 0.61 238,000 145,400
760 TALENT PPT GP 新天地產集團 HKD 0.02 0.019 0.02 0.021 0.021 0.02 60,000 1,260
762 CHINA UNICOM 中國聯通 HKD 3.85 3.85 3.86 3.87 3.84 3.86 5,619,070 21,654,866
763 ZTE 中興通訊 HKD 21.40 21.30 21.35 21.80 21.00 21.35 5,502,041 117,520,248
764 ETERNITY INV 永恒策略 HKD 0.184 0.18 0.185 0.185 0.18 0.185 1,630,000 300,770
765 PERFECTECH INTL HKD 0.75 0.66 0.75 0.75 0.75 0.75 8,000 6,000
766 SINO PROSPER GP中盈集團控股 HKD TRADING SUSPENDED 暫停買賣
767 ZHONG JI LS 中基長壽科學 HKD 0.242 0.235 0.24 0.255 0.23 0.235 16,820,000 4,066,900
768 UBA INVESTMENTS開明投資 HKD 0.046 0.042 0.046 - - 0.046 - -
769 CHINA RAREEARTH中國稀土 HKD 0.87 0.86 0.87 0.89 0.86 0.87 7,894,000 6,918,000
770 SHANGHAI GROWTH USD 0.236 - 0.28 - - 0.236 - -
771 AUTOMATED SYS 自動系統 HKD 1.31 1.30 1.32 1.31 1.29 1.31 94,000 122,060
772 CHINA LIT 閱文集團 HKD 56.25 52.45 52.50 56.25 52.00 52.50 3,867,846 203,541,330
775 CKLIFE SCIENCES長江生命科技 HKD 0.73 0.72 0.73 0.74 0.72 0.73 3,016,000 2,197,500
776 IMPERIUM TEC GP帝國科技集團 HKD 14.50 14.14 14.30 14.40 13.32 14.30 81,876 1,133,251
777 NETDRAGON 網龍 HKD 20.00 19.94 20.10 20.60 19.94 19.94 1,708,214 34,370,867
778 FORTUNE REIT 置富產業信託 HKD 7.89 7.80 7.82 7.90 7.80 7.80 3,290,200 25,758,366
780 TONGCHENG-ELONG同程藝龍 HKD 15.62 14.92 15.00 15.54 14.92 14.92 5,993,306 89,892,252
784 LING YUI 凌銳控股 HKD 0.142 0.13 0.139 0.136 0.13 0.13 400,000 53,620
787 GLOBAL BRANDS 利標品牌 HKD TRADING SUSPENDED 暫停買賣
788 CHINA TOWER 中國鐵塔 HKD 0.90 0.89 0.90 0.91 0.88 0.90 238,245,501 213,288,470
789 ARTINI HLDG 雅天妮集團 HKD 0.089 0.084 0.092 - - 0.089 - -
794 COME SURE GROUP錦勝集團（控股） HKD 0.58 0.57 0.62 - - 0.58 - -
797 7ROAD 第七大道 HKD 2.34 2.29 2.37 2.36 2.30 2.36 4,418,000 10,029,760
798 CEOVU 中電光谷 HKD 0.42 0.41 0.42 0.42 0.41 0.41 84,000 35,240
799 IGG HKD 6.97 6.76 6.81 6.93 6.73 6.76 3,169,005 21,614,952
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.30 0.30 0.305 0.335 0.30 0.30 296,000 94,020
802 CHINA E-WALLET 中國錢包 HKD 0.09 0.083 0.094 0.094 0.09 0.094 280,000 26,180
803 PROSPERITY INTL昌興國際 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.038 0.037 0.039 0.039 0.037 0.038 7,675,000 291,365
806 VALUE PARTNERS 惠理集團 HKD 3.86 3.76 3.80 3.86 3.76 3.76 3,014,000 11,413,180
807 SIICENVIRONMENT上海實業環境 HKD 1.51 1.46 1.47 1.53 1.46 1.47 3,252,000 4,836,030
808 PROSPERITY REIT泓富產業信託 HKD 3.05 3.04 3.05 3.05 3.02 3.04 2,013,000 6,107,909
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.119 0.113 0.12 0.127 0.115 0.115 2,688,000 314,792
810 CH INTERNET INV中國互聯網投資 HKD 1.47 1.33 1.44 - - 1.44 - -
811 XINHUA WINSHARE新華文軒 HKD 6.09 6.08 6.15 6.23 6.08 6.15 1,418,129 8,710,080
812 SWSI 西證國際證券 HKD 0.058 0.055 0.061 0.061 0.061 0.061 4,000 244
813 SHIMAO GROUP 世茂集團 HKD 5.75 5.46 5.47 5.92 5.45 5.47 44,083,621 245,836,296
814 JINGKELONG 北京京客隆 HKD 1.01 1.00 1.01 - - 1.01 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.59 0.59 0.60 0.60 0.59 0.59 1,050,000 623,020
817 CHINA JINMAO 中國金茂 HKD 2.43 2.45 2.46 2.51 2.43 2.46 15,347,121 37,846,397
818 HI SUN TECH 高陽科技 HKD 1.04 1.01 1.03 1.05 1.01 1.03 690,000 704,520
819 TIANNENG POWER 天能動力 HKD 8.55 8.32 8.38 8.60 8.30 8.38 1,694,104 14,188,126
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 18.80 18.62 18.80 18.52 18.50 18.62 9,500 175,860
821 VC HOLDINGS 匯盈控股 HKD 0.365 0.36 0.37 0.39 0.355 0.365 6,348,000 2,371,160
822 KA SHUI INT'L 嘉瑞國際 HKD 0.93 0.84 0.85 0.92 0.83 0.84 9,038,000 7,736,600
823 LINK REIT 領展房產基金 HKD 67.65 66.70 66.75 67.30 66.65 66.75 6,568,245 438,879,728
825 NWDS CHINA 新世界百貨中國 HKD 1.26 1.25 1.27 1.27 1.24 1.27 50,000 62,590
826 TIANGONG INT'L 天工國際 HKD 4.75 4.70 4.71 4.84 4.67 4.70 3,212,000 15,228,220
827 KO YO GROUP 玖源集團 HKD 0.191 0.19 0.193 0.195 0.187 0.19 6,844,000 1,304,360
828 DYNASTY WINES 王朝酒業 HKD 0.33 0.32 0.34 0.325 0.30 0.325 102,000 33,100
829 SHENGUAN HLDGS 神冠控股 HKD 0.405 0.405 0.415 0.41 0.405 0.405 262,000 106,980
830 CSC DEVELOPMENT中國建築興業 HKD 1.59 1.60 1.62 1.60 1.58 1.60 230,000 367,800
831 CR ASIA 利亞零售 HKD 0.76 0.73 0.75 0.76 0.74 0.75 834,000 625,640
832 CENTRAL CHINA 建業地產 HKD 0.87 0.87 0.88 0.89 0.85 0.88 27,676,102 24,311,334
833 ALLTRONICS 華訊 HKD 0.31 0.30 0.31 - - 0.31 - -
834 KANGDA FOOD 康大食品 HKD 0.35 0.345 0.35 - - 0.35 - -
836 CHINA RES POWER華潤電力 HKD 26.70 26.55 26.60 27.30 26.15 26.55 32,626,983 871,261,054
837 CARPENTER TAN 譚木匠 HKD 3.54 3.52 3.56 3.57 3.52 3.56 24,085 85,153
838 EVA HOLDINGS 億和控股 HKD 1.87 1.79 1.80 1.86 1.77 1.79 15,804,000 28,497,440
839 CHINA EDU GROUP中教控股 HKD 12.88 12.76 12.78 13.04 12.74 12.76 3,888,513 49,900,526
840 TIANYE WATER 天業節水 HKD 0.228 0.21 0.228 0.21 0.21 0.21 310,000 65,100
841 CASSAVA RES 木薯資源 HKD 0.305 0.27 0.285 0.295 0.28 0.285 132,000 37,200
842 LEOCH INT'L 理士國際 HKD 0.88 0.85 0.87 0.87 0.85 0.87 624,000 534,795
844 GREATIME INTL 廣泰國際控股 HKD 0.42 0.38 0.43 0.42 0.42 0.42 28,000 11,760
845 GLORIOUS PPT H 恒盛地產 HKD 0.228 0.222 0.238 0.238 0.221 0.238 988,000 233,200
846 MINGFA GROUP 明發集團 HKD 0.485 0.485 0.53 0.495 0.49 0.49 250,000 122,550
848 MAOYE INT'L 茂業國際 HKD 0.25 0.25 0.255 0.255 0.25 0.255 191,000 48,670
851 SHENG YUAN HLDG盛源控股 HKD 0.036 0.034 0.039 0.039 0.037 0.039 20,000 760
852 STRONG PETRO 海峽石油化工 HKD 0.223 0.223 0.233 - - 0.223 - -
853 MICROPORT 微創醫療 HKD 31.00 28.70 28.75 31.30 28.35 28.70 16,286,206 472,354,354
854 WILLAS-ARRAY 威雅利 HKD 3.70 3.71 3.91 3.71 3.71 3.71 1,000 3,710
855 CHINA WATER 中國水務 HKD 8.61 8.62 8.63 8.75 8.52 8.63 5,866,477 50,693,945
856 VSTECS 偉仕佳杰 HKD 7.03 6.96 6.97 7.14 6.96 6.96 2,238,554 15,730,155
857 PETROCHINA 中國石油股份 HKD 3.53 3.50 3.51 3.56 3.49 3.51 73,958,167 260,291,392
858 EXTRAWELL PHAR 精優藥業 HKD 0.093 0.089 0.096 0.096 0.087 0.096 530,000 47,430
859 ZHONGCHANG INTL中昌國際控股 HKD 0.41 0.31 0.41 - - 0.41 - -
860 APOLLO FMG 力世紀 HKD 0.50 0.495 0.50 0.51 0.49 0.50 7,348,000 3,649,840
861 DC HOLDINGS 神州控股 HKD 4.32 4.17 4.18 4.30 4.18 4.18 3,112,750 13,126,515
862 VISION VALUES 遠見控股 HKD 0.202 0.18 0.199 0.181 0.18 0.18 800,000 144,105
863 BC TECH GROUP ＢＣ科技集團 HKD 10.26 9.50 9.51 10.14 9.51 9.51 351,500 3,449,517
864 WING LEE PPT 永利地產發展 HKD 0.47 0.455 0.58 0.47 0.42 0.455 88,000 41,040
865 JIANDE INT'L 建德國際控股 HKD 0.088 0.083 0.089 0.089 0.085 0.088 17,284,000 1,524,220
866 CHINA QINFA 中國秦發 HKD 0.183 0.175 0.185 0.19 0.176 0.185 304,000 53,560
867 CMS 康哲藥業 HKD 12.96 12.66 12.70 13.18 12.54 12.70 5,650,183 71,891,797
868 XINYI GLASS 信義玻璃 HKD 20.10 18.90 18.92 20.10 18.90 18.90 14,954,054 286,100,827
869 PLAYMATES TOYS 彩星玩具 HKD 0.49 0.485 0.49 0.50 0.48 0.49 4,052,800 1,987,252
871 CH DREDG ENV 中國疏浚環保 HKD 0.124 0.122 0.13 0.125 0.122 0.122 89,000 10,922
872 TITAN INVO TECH泰坦智華科技 HKD 0.093 0.081 0.093 - - 0.093 - -
873 SHIMAO SERVICES世茂服務 HKD 5.24 5.11 5.12 5.58 5.10 5.12 64,447,924 338,429,291
874 BAIYUNSHAN PH 白雲山 HKD 19.18 18.92 18.96 19.20 18.82 18.92 682,000 12,937,040
875 CHINA FIN INV 中國金控 HKD 2.70 2.66 2.67 2.80 2.80 2.67 44,000 122,920
876 KAISA HEALTH 佳兆業健康 HKD 0.087 0.086 0.089 0.09 0.085 0.089 1,340,000 118,680
878 SOUNDWILL HOLD 金朝陽集團 HKD 7.74 7.32 7.59 7.32 7.21 7.32 7,000 50,995
880 SJM HOLDINGS 澳博控股 HKD 5.03 4.86 4.88 5.01 4.83 4.86 25,316,678 123,526,971
881 ZHONGSHENG HLDG中升控股 HKD 63.10 62.90 63.00 63.35 62.60 63.00 2,646,535 166,638,185
882 TIANJIN DEV 天津發展 HKD 1.64 1.61 1.66 1.66 1.60 1.66 124,000 200,480
883 CNOOC 中國海洋石油 HKD 7.75 7.88 7.89 7.96 7.77 7.88 85,964,065 677,457,585
884 CIFI HOLD GP 旭輝控股集團 HKD 4.39 4.42 4.44 4.47 4.37 4.42 18,007,883 79,723,354
885 RENTIAN TECH 仁天科技控股 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD 0.054 0.05 0.054 0.054 0.05 0.054 258,000 13,407
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.209 0.206 0.209 0.211 0.204 0.209 1,580,000 325,010
888 BISON FINANCE 貝森金融 HKD 0.208 0.181 0.208 - - 0.208 - -
889 DATRONIX HOLD 連達科技控股 HKD 0.475 0.465 0.54 - - 0.475 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD TRADING SUSPENDED 暫停買賣
893 CHINAVTM MINING中國鐵鈦 HKD 0.15 0.16 0.163 0.174 0.138 0.163 1,374,000 213,570
894 MAN YUE TECH 萬裕科技 HKD 1.18 1.14 1.16 1.20 1.14 1.14 336,000 393,080
895 DONGJIANG ENV 東江環保 HKD 3.57 3.55 3.61 3.61 3.52 3.61 311,400 1,114,646
896 HANISON 興勝創建 HKD 1.25 1.25 1.28 1.28 1.25 1.25 20,000 25,380
897 WAI YUEN TONG 位元堂 HKD 0.315 0.31 0.33 0.315 0.315 0.315 40,000 12,600
898 MULTIFIELD INTL萬事昌國際 HKD 1.06 1.04 1.13 - - 1.06 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.078 0.072 0.078 0.077 0.077 0.077 360,000 27,720
900 AEON CREDIT HKD 4.94 4.94 4.98 4.98 4.94 4.95 14,000 69,360
901 GOLDSTONE INV 金石投資集團 HKD 0.12 0.113 0.149 - - 0.12 - -
902 HUANENG POWER 華能國際電力股份 HKD 4.94 4.89 4.91 5.17 4.85 4.89 86,460,336 432,526,389
904 CHINA GREEN 中綠 HKD 0.114 0.106 0.134 - - 0.114 - -
905 GLOBAL M CAP 環球大通投資 HKD 0.149 0.133 0.164 - - 0.149 - -
906 COFCO PACKAGING中糧包裝 HKD 3.84 3.85 3.89 3.90 3.83 3.85 118,000 455,030
907 ELEGANCEOPTICAL高雅光學 HKD 0.96 0.83 0.88 0.94 0.70 0.88 10,700,000 9,064,400
909 MING YUAN CLOUD明源雲 HKD 21.05 20.50 20.55 21.00 20.30 20.50 4,738,023 97,422,383
910 CHINA SANDI 中國三迪 HKD 0.49 0.475 0.495 0.49 0.475 0.49 67,700 32,822
911 QIANHAI HEALTH 前海健康 HKD 0.08 0.073 0.075 0.075 0.073 0.073 76,000 5,610
912 SUGA INT'L 信佳國際 HKD 1.63 1.58 1.60 1.65 1.60 1.60 142,000 230,780
913 HARBOUR DIGITAL港灣數字 HKD 0.54 0.50 0.58 - - 0.54 - -
914 CONCH CEMENT 海螺水泥 HKD 39.40 39.50 39.55 39.80 38.80 39.50 5,214,615 205,583,202
915 DAOHE GLOBAL 道和環球 HKD 0.131 0.121 0.126 0.142 0.119 0.126 350,000 42,810
916 CHINA LONGYUAN 龍源電力 HKD 18.62 18.28 18.30 18.60 17.98 18.30 31,770,729 582,009,071
918 STATE EN ASSETS國能國際資產 HKD 0.335 0.315 0.33 0.315 0.31 0.315 57,200 17,892
919 MODERNHEALTHTEC現代健康科技 HKD 0.173 0.149 0.171 - - 0.171 - -
921 HISENSE HA 海信家電 HKD 8.62 8.33 8.35 8.52 8.30 8.33 612,404 5,129,194
922 ANXIANYUAN CH 安賢園中國 HKD 0.19 0.188 0.209 0.198 0.187 0.198 300,000 56,610
923 IWS 綜合環保集團 HKD 0.049 0.042 0.047 0.047 0.042 0.047 3,794,000 161,854
924 KHOON GROUP 坤集團 HKD 0.65 0.63 0.72 0.65 0.65 0.65 88,000 57,200
925 BJ PROPERTIES 北京建設 HKD 0.097 0.093 0.097 0.097 0.094 0.097 112,000 10,834
926 BESUNYEN 碧生源 HKD 0.182 0.175 0.18 0.181 0.171 0.175 992,000 172,462
927 FUJIKON IND 富士高實業 HKD 0.80 0.78 0.80 0.83 0.80 0.80 1,050,000 840,540
928 LIFE HEALTHCARE蓮和醫療 HKD 0.119 0.112 0.126 - - 0.119 - -
929 IPE GROUP 國際精密 HKD 0.85 0.85 0.86 0.86 0.84 0.86 40,000 33,800
931 CHINA LNG 中國天然氣 HKD 0.365 0.365 0.37 0.37 0.36 0.37 929,000 339,080
932 SHUNTEN INTL 順騰國際控股 HKD 0.30 0.295 0.30 0.305 0.295 0.295 20,452,000 6,113,820
934 SINOPEC KANTONS中石化冠德 HKD 2.99 2.95 2.96 3.01 2.95 2.95 844,292 2,508,515
935 DRAGON CROWN 龍翔集團 HKD 1.23 1.22 1.23 1.23 1.22 1.23 164,000 200,580
936 KAISA CAPITAL 佳兆業資本 HKD 0.295 0.27 0.31 0.30 0.30 0.30 40,000 12,000
938 MAN SANG INT'L 民生國際 HKD 1.60 1.56 1.60 1.62 1.56 1.60 56,000 90,240
* 939 CCB 建設銀行 HKD 5.24 5.30 5.31 5.32 5.22 5.31 399,589,609 2,108,598,994
941 CHINA MOBILE 中國移動 HKD 46.35 46.45 46.50 46.70 46.25 46.45 11,821,601 550,094,176
943 ZHONGZHENG INTL中證國際 HKD 0.021 0.021 0.022 0.022 0.021 0.022 2,704,000 59,448
945 MANULIFE-S 宏利金融－Ｓ HKD 144.80 143.80 144.20 144.80 143.30 144.00 14,603 2,100,054
947 MOBI DEV 摩比發展 HKD 0.375 0.375 0.38 0.38 0.37 0.38 1,731,000 656,505
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.39 1.30 1.39 1.31 1.29 1.30 58,000 75,380
950 LEE'S PHARM 李氏大藥廠 HKD 3.21 3.13 3.14 3.26 3.10 3.14 1,032,500 3,240,192
951 CHAOWEI POWER 超威動力 HKD 1.95 1.96 1.98 2.00 1.95 1.98 674,000 1,326,437
952 TONGHAI FIN 中國通海金融 HKD 0.192 0.179 0.198 0.203 0.203 0.198 10,000 2,030
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.105 0.109 0.114 0.109 0.10 0.109 962,000 99,326
954 CHANGMAO BIO 常茂生物 HKD 0.68 0.66 0.68 - - 0.68 - -
956 CHINA SUNTIEN 新天綠色能源 HKD 6.11 6.08 6.09 6.18 5.94 6.08 21,013,000 128,320,213
959 CENTURY ENT INT世紀娛樂國際 HKD 0.41 0.385 0.42 - - 0.41 37 14
960 LONGFOR GROUP 龍湖集團 HKD 38.60 37.95 38.05 39.80 37.65 37.95 11,393,100 433,962,777
966 CHINA TAIPING 中國太平 HKD 10.96 10.84 10.86 11.02 10.78 10.84 13,685,734 148,740,402
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
* 968 XINYI SOLAR 信義光能 HKD 15.14 13.70 13.72 14.96 13.18 13.72 91,920,874 1,261,485,380
969 HUA LIEN INT'L 華聯國際 HKD 0.06 0.054 0.06 0.06 0.059 0.06 94,000 5,548
970 NEW SPARKLEROLL新耀萊 HKD 0.188 0.18 0.185 0.186 0.179 0.185 6,536,000 1,200,504
973 L'OCCITANE HKD 32.70 31.35 31.45 32.85 31.25 31.35 4,000,007 130,483,326
974 SKL 中國順客隆 HKD 0.70 0.60 0.75 - - 0.70 - -
975 MONGOL MINING HKD 1.98 1.85 1.88 1.98 1.85 1.85 1,148,000 2,178,280
976 CHIHO ENV 齊合環保 HKD 1.13 1.16 1.17 1.18 1.10 1.17 2,020,000 2,305,500
978 CHI MER LAND 招商局置地 HKD 0.72 0.71 0.72 0.73 0.71 0.71 2,608,000 1,866,300
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.27 0.233 0.26 - - 0.26 - -
980 LIANHUA 聯華超市 HKD 0.86 0.84 0.85 0.88 0.82 0.85 379,000 319,120
981 SMIC 中芯國際 HKD 18.42 18.68 18.70 19.00 18.40 18.68 35,140,110 658,030,033
982 HUAFA PPT SER 華發物業服務 HKD 0.162 0.161 0.171 0.161 0.16 0.161 4,460,000 717,720
983 SOCAM DEV 瑞安建業 HKD 1.29 1.21 1.37 - - 1.29 - -
984 AEON STORES 永旺 HKD 1.34 1.34 1.35 1.34 1.34 1.34 99,500 133,330
985 CST GROUP 中譽集團 HKD 2.40 2.38 2.40 2.41 2.38 2.38 29,570 70,394
986 CH ENV ENERGY 中國環保能源 HKD 0.098 0.096 0.106 0.104 0.096 0.101 662,000 63,622
987 CH RENEW EN INV中國再生能源投資 HKD 0.275 0.27 0.28 0.28 0.27 0.275 298,128 82,592
988 SILKROAD LOG 絲路物流控股 HKD 0.152 0.231 0.24 0.33 0.151 0.232 9,437,604 2,468,021
989 HUA YIN INTL H 華音國際控股 HKD 0.67 0.66 0.68 0.72 0.66 0.68 2,400,000 1,639,200
990 THEME INT'L 榮暉國際 HKD 0.71 0.73 0.74 0.75 0.67 0.73 13,250,000 9,222,500
991 DATANG POWER 大唐發電 HKD 1.60 1.72 1.73 1.81 1.60 1.73 95,314,380 164,865,601
992 LENOVO GROUP 聯想集團 HKD 8.57 8.72 8.73 8.85 8.51 8.73 65,142,325 568,179,323
993 HUARONG INT FIN華融金控 HKD 0.178 0.167 0.18 0.178 0.176 0.176 42,000 7,434
994 CT VISION SL 中天順聯 HKD TRADING SUSPENDED 暫停買賣
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 6.17 6.24 6.29 6.29 6.13 6.29 1,814,500 11,344,433
996 CARNIVAL GROUP 嘉年華國際 HKD 0.082 0.077 0.083 0.085 0.077 0.077 60,000 4,706
997 CHINLINK INTL 普匯中金國際 HKD 0.074 0.068 0.07 0.076 0.068 0.07 6,664,000 473,112
998 CITIC BANK 中信銀行 HKD 3.38 3.36 3.37 3.40 3.36 3.36 48,622,399 163,995,796
1000 BEIJING MEDIA 北青傳媒 HKD 0.70 0.70 0.75 0.70 0.70 0.70 3,000 2,100
1001 HK SH ALLIANCE 滬港聯合 HKD 0.45 0.435 0.46 0.46 0.45 0.46 30,000 13,520
1002 V.S. INT'L 威鋮國際 HKD 0.123 0.129 0.148 0.148 0.135 0.148 28,000 3,988
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.52 1.55 1.56 1.59 1.51 1.56 3,860,000 5,981,100
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 2.60 - 2.99 - - 2.60 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.114 0.109 0.115 0.114 0.114 0.114 440,000 50,160
1008 BRILLIANT CIR 貴聯控股 HKD 0.32 0.315 0.325 0.32 0.32 0.32 110,000 35,200
1009 INT'L ENT 國際娛樂 HKD 0.32 0.30 0.335 0.33 0.33 0.33 2,000 660
1010 PACRAY INT'L 太睿國際控股 HKD 7.20 6.90 7.06 7.13 6.80 7.04 778,000 5,455,580
1011 NT PHARMA 泰凌醫藥 HKD 0.07 0.071 0.072 0.078 0.071 0.072 321,500 23,106
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.071 0.063 0.069 0.069 0.062 0.069 640,000 40,800
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.148 0.152 0.155 0.168 0.142 0.155 1,620,000 257,964
1022 FEIYU 飛魚科技 HKD 0.42 0.42 0.44 0.42 0.40 0.42 2,248,500 913,305
1023 SITOY GROUP 時代集團控股 HKD 0.50 0.495 0.52 - - 0.50 - -
* 1024 KUAISHOU-W 快手－Ｗ HKD 84.95 81.45 81.50 84.75 80.90 81.45 19,392,328 1,587,729,529
1025 KNT HOLDINGS 嘉藝控股 HKD 0.325 0.32 0.325 0.35 0.325 0.325 3,064,000 1,012,880
1026 UNIVERSAL TECH 環球實業科技 HKD 0.21 0.21 0.23 0.23 0.23 0.23 30,000 6,900
1027 CHINA JICHENG 中國集成控股 HKD 0.61 0.51 0.55 0.51 0.51 0.53 45,250 26,482
1028 C.BANNER 千百度 HKD 0.36 0.35 0.36 - - 0.36 - -
1029 IRC 鐵貨 HKD 0.226 0.223 0.224 0.226 0.221 0.224 5,190,000 1,156,520
1030 SEAZEN 新城發展 HKD 4.93 4.83 4.84 4.99 4.83 4.83 7,807,169 38,058,036
1031 KINGSTON FIN 金利豐金融 HKD 0.42 0.415 0.42 0.42 0.41 0.415 72,000 29,870
1033 SINOPEC SSC 中石化油服 HKD 0.65 0.66 0.67 0.69 0.64 0.66 23,412,000 15,541,640
1034 FULLWEALTH 富匯國際集團控股 HKD 2.18 2.19 2.20 2.21 2.16 2.20 1,944,000 4,258,320
1036 VANKE OVERSEAS 萬科海外 HKD 2.30 2.25 2.34 2.35 2.33 2.34 19,000 44,540
1037 MAXNERVA TECH 雲智匯科技 HKD 0.345 0.35 0.38 0.38 0.34 0.38 44,000 15,090
1038 CKI HOLDINGS 長江基建集團 HKD 47.10 47.20 47.25 47.50 47.05 47.25 1,319,559 62,391,335
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.255 0.241 0.27 0.255 0.255 0.255 1,000 255
1041 LAMTEX HLDGS 林達控股 HKD TRADING SUSPENDED 暫停買賣
1043 COSLIGHT TECH 光宇國際集團科技 HKD TRADING SUSPENDED 暫停買賣
1044 HENGAN INT'L 恒安國際 HKD 39.80 40.30 40.35 40.35 39.30 40.35 3,117,326 125,161,504
1045 APT SATELLITE 亞太衛星 HKD 2.25 2.24 2.28 2.26 2.24 2.26 112,000 251,640
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.56 0.56 0.58 - - 0.56 - -
1047 NGAI HING HONG 毅興行 HKD 0.64 0.59 0.64 0.64 0.60 0.64 406,000 243,760
1049 CELESTIAL ASIA 時富投資 HKD 1.94 - 1.97 - - 1.94 - -
1050 KARRIE INT'L 嘉利國際 HKD 1.56 1.55 1.56 1.56 1.53 1.56 404,000 623,860
1051 G-RESOURCES 國際資源 HKD 2.70 2.57 2.70 - - 2.70 - -
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.73 4.66 4.70 4.72 4.61 4.70 2,013,475 9,415,735
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.34 1.36 1.37 1.43 1.34 1.37 15,930,600 22,154,984
1054 STYLAND W2202 HKD 0.01 - 0.01 - - 0.01 - -
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.44 4.33 4.34 4.43 4.32 4.34 9,608,816 41,964,276
1057 ZHEJIANG SHIBAO浙江世寶 HKD 2.19 2.10 2.11 2.19 2.06 2.10 8,155,000 17,194,000
1058 GUANGDONG TANN 粵海制革 HKD 0.93 0.87 0.88 0.93 0.86 0.88 1,026,000 911,340
1059 KANTONE HOLDING看通集團 HKD 0.49 0.485 0.50 0.49 0.48 0.49 160,879 77,941
1060 ALI PICTURES 阿里影業 HKD 0.78 0.75 0.76 0.78 0.75 0.75 24,143,173 18,256,295
1061 ESSEX BIO-TECH 億勝生物科技 HKD 5.00 4.95 4.96 5.12 4.82 4.96 304,000 1,492,230
1062 CDB INT'L INV 國開國際投資 HKD 0.13 0.122 0.13 - - 0.13 - -
1063 SUNCORP TECH 新確科技 HKD 0.40 0.38 0.395 0.42 0.38 0.38 727,000 283,460
1064 ZHONG HUA INT'L中華國際 HKD 0.121 0.113 0.122 - - 0.121 - -
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.88 3.93 3.95 3.97 3.85 3.95 602,000 2,364,260
1066 WEIGAO GROUP 威高股份 HKD 10.24 9.79 9.81 10.38 9.76 9.81 17,123,504 170,407,719
1068 YURUN FOOD 雨潤食品 HKD 0.81 0.78 0.79 0.81 0.78 0.79 1,765,000 1,397,340
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSＴＣＬ電子 HKD 4.03 3.93 3.96 4.06 3.90 3.93 6,377,200 25,192,655
1071 HUADIAN POWER 華電國際電力股份 HKD 3.45 3.42 3.43 3.66 3.37 3.42 39,132,113 138,500,700
1072 DONGFANG ELEC 東方電氣 HKD 14.50 13.84 13.86 14.82 13.72 13.86 7,567,600 107,151,412
1073 DA YU FIN 大禹金融 HKD 0.25 0.246 0.26 - - 0.25 - -
1074 APAC RES W2210 亞太資源二二一零 HKD 0.075 0.046 0.07 - - 0.07 7,600 357
1075 CAPINFO 首都信息 HKD 0.42 0.405 0.415 0.41 0.405 0.405 228,000 92,400
1076 IMPERIAL PAC 博華太平洋 HKD 0.098 0.095 0.10 0.10 0.092 0.095 1,983,000 189,260
1079 PINE TECH 松景科技 HKD 0.108 0.103 0.106 0.11 0.102 0.109 136,000 14,166
1080 SHENGLI PIPE 勝利管道 HKD 0.074 0.075 0.077 0.077 0.074 0.077 351,000 26,326
1082 HK EDU INTL 香港教育國際 HKD 1.57 1.55 1.60 1.60 1.54 1.60 10,208,800 15,823,968
1083 TOWNGAS CHINA 港華燃氣 HKD 6.66 6.51 6.52 6.74 6.47 6.52 16,367,409 107,707,372
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.15 1.10 1.17 1.16 1.10 1.15 58,000 64,500
1085 HXTL 亨鑫科技 HKD 3.56 3.48 3.58 3.62 3.53 3.53 40,000 143,180
1086 GOODBABY INTL 好孩子國際 HKD 1.09 1.06 1.08 1.09 1.06 1.06 1,229,000 1,311,320
1087 INVESTECH HLDGS威訊控股 HKD 1.87 1.77 1.87 - - 1.87 - -
1088 CHINA SHENHUA 中國神華 HKD 19.40 18.52 18.54 19.36 18.52 18.52 28,255,085 529,538,739
1090 DA MING INT'L 大明國際 HKD 2.84 2.80 2.84 2.84 2.79 2.83 26,000 72,680
1091 SOUTH MANGANESE南方錳業 HKD 1.06 1.06 1.08 1.09 1.01 1.08 19,491,000 20,548,880
1093 CSPC PHARMA 石藥集團 HKD 8.27 8.11 8.13 8.33 8.03 8.13 36,993,654 300,504,025
1094 C P PROCUREMENT中國公共採購 HKD 1.54 1.40 1.56 1.54 1.54 1.54 9,000 13,610
1096 SINO ENERGY INT中能國際控股 HKD TRADING SUSPENDED 暫停買賣
1097 I-CABLE COMM 有線寬頻 HKD 0.069 0.068 0.069 0.07 0.068 0.068 819,505 55,727
1098 ROAD KING INFRA路勁 HKD 7.08 6.78 6.79 7.08 6.79 6.79 251,000 1,719,070
1099 SINOPHARM 國藥控股 HKD 16.74 16.56 16.58 16.98 16.56 16.56 3,863,771 64,317,614
1100 MAINLAND HOLD 飛達控股 HKD 1.60 1.55 1.58 1.59 1.55 1.58 28,000 44,340
1101 HUARONG ENERGY 華榮能源 HKD 0.11 0.107 0.109 0.107 0.107 0.107 412,000 44,084
1102 ENVIRO ENERGY 環能國際 HKD TRADING SUSPENDED 暫停買賣
1103 DASHENG AGR FIN大生農業金融 HKD 0.011 0.01 0.011 0.011 0.01 0.011 2,984,000 32,704
1104 APAC RESOURCES 亞太資源 HKD 1.29 1.28 1.30 1.29 1.29 1.29 120,000 154,800
1105 SING TAO 星島 HKD 0.50 0.50 0.52 0.53 0.49 0.50 265,500 133,282
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 16.70 15.88 16.12 17.20 15.66 15.88 5,747,272 92,092,286
1109 CHINA RES LAND 華潤置地 HKD 32.85 33.15 33.30 33.70 32.40 33.15 15,315,789 506,970,245
1110 KINGWORLD 金活醫藥集團 HKD 0.74 0.74 0.76 0.75 0.73 0.75 684,000 505,560
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 12.46 12.10 12.12 12.46 12.06 12.10 771,998 9,404,735
1113 CK ASSET 長實集團 HKD 46.80 47.25 47.30 47.45 46.70 47.25 6,420,576 303,350,605
1114 BRILLIANCE CHI HKD TRADING SUSPENDED 暫停買賣
1115 TIBET WATER 西藏水資源 HKD 0.59 0.56 0.58 0.59 0.56 0.56 232,000 133,010
1116 MAYER HOLDINGS HKD 0.174 0.17 0.184 - - 0.174 - -
1117 CH MODERN D 現代牧業 HKD 1.35 1.33 1.34 1.36 1.33 1.33 13,716,165 18,522,327
1118 GOLIK HOLDINGS 高力集團 HKD 1.02 0.99 1.04 - - 1.02 - -
1119 IDREAMSKY 創夢天地 HKD 6.31 6.07 6.18 6.30 6.00 6.18 11,254,310 68,702,030
1120 ARTS OPTICAL 雅視光學 HKD 0.66 0.64 0.69 - - 0.66 - -
1121 GOLDENSOLAR 金陽新能源 HKD 9.79 9.35 9.46 9.46 9.22 9.46 582,618 5,434,047
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.63 1.61 1.62 1.63 1.60 1.61 356,000 574,620
1123 CHINA-HK PHOTO 中港照相 HKD 0.146 0.134 0.147 - - 0.146 - -
1124 COASTAL GL 沿海家園 HKD 0.046 0.042 0.044 0.045 0.041 0.044 252,000 11,080
1125 LAI FUNG HOLD 麗豐控股 HKD 5.30 5.02 5.65 5.20 5.02 5.02 2,400 12,408
1126 DREAM INT'L 德林國際 HKD 2.75 2.73 2.78 2.80 2.73 2.78 96,000 263,580
1127 LION ROCK GROUP獅子山集團 HKD 0.84 0.83 0.84 - - 0.84 1,360 1,060
1128 WYNN MACAU 永利澳門 HKD 5.71 5.51 5.52 5.67 5.48 5.52 16,403,428 91,002,126
1129 WATER INDUSTRY 中國水業集團 HKD 0.28 0.275 0.285 0.285 0.28 0.285 368,000 103,520
1130 CHINA ENV RES 中國環境資源 HKD 0.069 0.062 0.068 0.068 0.068 0.068 64,000 4,352
1131 AGRITRADE RES 鴻寶資源 HKD TRADING SUSPENDED 暫停買賣
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.105 0.101 0.105 0.106 0.105 0.105 220,000 23,220
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.79 3.70 3.72 3.90 3.68 3.72 11,651,058 44,408,415
1134 KELFRED 恒發光學 HKD 1.25 1.13 1.25 1.27 1.10 1.25 244,000 291,880
1137 HK TECH VENTURE香港科技探索 HKD 7.81 7.61 7.64 7.82 7.60 7.64 1,275,000 9,733,045
1138 COSCO SHIP ENGY中遠海能 HKD 3.02 3.06 3.09 3.11 3.00 3.09 6,372,125 19,633,615
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 WEALTHKING INV 華科資本 HKD 0.72 0.69 0.70 0.73 0.69 0.70 744,000 526,760
1141 CMBC CAPITAL 民銀資本 HKD 0.077 0.077 0.078 0.08 0.075 0.077 230,250,000 17,599,280
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.93 0.88 1.16 - - 0.93 - -
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 0.175 0.173 0.176 0.18 0.173 0.176 7,886,000 1,409,492
1145 COURAGE INV 勇利投資 HKD 0.275 0.26 0.275 0.275 0.275 0.275 140,000 37,000
1146 CH OUTFITTERS 中國服飾控股 HKD 0.242 - 0.24 - - 0.24 - -
1147 EDENSOFT 伊登軟件 HKD 0.11 0.107 0.108 0.11 0.108 0.108 130,000 14,240
1148 POWER XINCHEN 新晨動力 HKD 0.89 0.81 0.82 0.88 0.81 0.82 1,823,000 1,533,030
1150 MILAN STATION 米蘭站 HKD 0.27 0.265 0.30 - - 0.27 - -
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD 3.65 3.72 3.74 3.84 3.58 3.72 4,420,000 16,079,970
1156 CHINANEWENERGY HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.20 5.16 5.18 5.20 5.11 5.18 8,867,259 45,757,868
1159 STARLIGHT CUL 星光文化 HKD 0.97 0.96 1.05 1.05 0.90 1.05 244,500 241,310
1160 YOUTH CHAMP 優創金融 HKD 1.70 - - - - 1.70 - -
1161 WATER OASIS GP 奧思集團 HKD 1.23 1.24 1.25 1.27 1.24 1.24 266,000 333,840
1162 LUMINA GROUP 瑩嵐集團 HKD 0.224 0.211 0.23 0.212 0.211 0.211 72,000 15,240
1163 ADTIGER CORP 虎視傳媒 HKD 0.90 0.85 0.90 0.90 0.85 0.87 110,500 95,965
1164 CGN MINING 中廣核礦業 HKD 0.87 0.88 0.91 0.90 0.87 0.90 4,005,000 3,528,650
1165 SFCE 順風清潔能源 HKD 0.08 0.078 0.08 0.08 0.076 0.078 558,000 43,380
1166 SOLARTECH INT'L星凱控股 HKD 0.074 0.076 0.077 0.08 0.073 0.076 780,075 58,745
1167 JACOBIO-B 加科思－Ｂ HKD 14.14 13.42 13.50 14.48 13.38 13.50 225,409 3,108,329
1168 SINOLINK HOLD 百仕達控股 HKD 0.243 0.238 0.244 0.247 0.238 0.244 783,500 188,528
1170 KINGMAKER 信星集團 HKD 0.99 0.94 0.98 0.99 0.99 0.98 2,000 1,980
1171 YANZHOU COAL 兗州煤業股份 HKD 17.76 17.64 17.66 18.00 16.90 17.66 44,775,640 784,869,342
1172 MAGNUSCONCORDIA融太集團 HKD 0.064 0.06 0.066 - - 0.064 - -
1173 VEEKO INT'L 威高國際 HKD 0.059 0.052 0.06 - - 0.059 - -
1175 FRESH EXP 鮮馳達控股 HKD TRADING SUSPENDED 暫停買賣
1176 ZHUGUANG HOLD 珠光控股 HKD 1.49 1.47 1.48 1.50 1.46 1.48 3,796,000 5,606,960
1177 SINO BIOPHARM 中國生物製藥 HKD 5.47 5.40 5.41 5.51 5.34 5.41 48,185,126 260,549,051
1178 HUIYIN HLDGS GP匯銀控股集團 HKD TRADING SUSPENDED 暫停買賣
1179 HUAZHU-S 華住集團－Ｓ HKD 27.15 25.70 25.75 27.15 25.45 25.70 1,209,490 31,627,103
1180 PARADISE ENT 匯彩控股 HKD 1.00 0.99 - 1.00 0.98 0.99 32,980 32,850
1181 TANG PALACE 唐宮中國 HKD 0.72 0.69 0.72 - - 0.72 - -
1182 SUCCESS DRAGON 勝龍國際 HKD 0.415 0.39 0.445 0.39 0.39 0.39 8,200 3,150
1183 MECOM POWER 澳能建設 HKD 3.42 3.35 3.36 3.40 3.35 3.36 1,519,000 5,114,422
1184 S.A.S. DRAGON HKD 5.00 4.81 5.07 5.20 5.05 5.05 70,000 356,920
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 5.04 5.03 5.04 5.08 5.01 5.04 5,597,500 28,260,880
1188 HYBRID KINETIC 正道集團 HKD TRADING SUSPENDED 暫停買賣
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.154 0.153 0.154 0.154 0.153 0.154 500,000 76,530
1191 CHINA GEM HLDGS中國中石控股 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 42.50 42.85 42.95 43.00 42.15 42.95 1,935,690 82,889,441
1194 BAY AREA GOLD 灣區黃金 HKD 0.39 0.355 0.41 - - 0.39 - -
1195 KINGWELL GROUP 京維集團 HKD 0.043 0.041 0.043 0.043 0.041 0.043 44,000 1,820
1196 REALORD GROUP 偉祿集團 HKD 9.51 9.06 9.10 9.58 9.06 9.10 904,118 8,373,109
1198 ROYALE HOME 皇朝家居 HKD 2.26 2.27 2.28 2.27 2.26 2.27 12,000 27,220
1199 COSCO SHIP PORT中遠海運港口 HKD 6.52 6.44 6.45 6.58 6.42 6.44 3,835,223 24,749,912
1200 MIDLAND HOLDING美聯集團 HKD 1.05 1.00 1.05 1.04 1.00 1.00 82,000 83,540
1201 TESSON HOLDINGS天臣控股 HKD 0.49 0.43 0.47 0.50 0.46 0.46 570,000 264,930
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 1.74 1.78 1.79 1.93 1.74 1.79 3,614,000 6,635,540
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.67 0.66 0.67 0.67 0.66 0.67 126,000 83,200
1205 CITIC RESOURCES中信資源 HKD 0.46 0.50 0.51 0.50 0.45 0.50 18,838,000 9,129,980
1206 TECHNOVATOR 同方泰德 HKD 0.85 0.83 0.85 0.87 0.81 0.85 466,000 388,700
1207 SRE GROUP 上置集團 HKD 0.036 0.034 0.039 0.041 0.034 0.039 164,000 6,428
1208 MMG 五礦資源 HKD 2.30 2.44 2.45 2.59 2.30 2.45 59,970,269 147,439,869
1209 CHINA RES MIXC 華潤萬象生活 HKD 38.05 37.30 37.35 38.85 37.20 37.35 2,157,333 81,753,538
1210 CHRISTINE 克莉絲汀 HKD 0.178 - 0.178 - - 0.178 - -
* 1211 BYD COMPANY 比亞迪股份 HKD 276.60 265.40 265.60 272.80 263.60 265.60 6,856,127 1,829,501,356
1212 LIFESTYLE INT'L利福國際 HKD 4.24 4.14 4.15 4.18 4.05 4.14 853,500 3,502,415
1213 MOBICON GROUP 萬保剛集團 HKD 0.495 0.455 - - - 0.495 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.032 0.03 0.032 0.032 0.032 0.032 200,000 6,400
1216 ZYBANK 中原銀行 HKD 0.96 0.92 1.00 0.95 0.92 0.92 1,043,000 980,710
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 - - 0.01 - -
1218 EASYKNIT INT'L 永義國際 HKD 4.60 4.22 4.78 - - 4.60 45 189
1220 ZHIDAO INT'L 志道國際 HKD 0.109 0.102 0.106 0.114 0.101 0.102 1,530,000 158,220
1221 SINO HOTELS HKD 2.22 2.15 2.35 - - 2.22 - -
1222 WANG ON GROUP HKD 0.071 0.069 0.071 0.071 0.069 0.069 1,080,516 75,133
1223 SYMPHONY HOLD 新灃集團 HKD 0.92 0.93 0.94 0.94 0.92 0.94 5,190,000 4,821,700
1224 C C LAND 中渝置地 HKD 1.76 1.70 1.83 1.70 1.70 1.70 138,000 234,600
1225 LERADO FIN 隆成金融 HKD 0.028 0.027 0.029 0.028 0.027 0.027 3,635,600 101,234
1226 CH INV FIN GP 中國投融資 HKD 0.91 0.86 0.91 0.90 0.83 0.86 150,000 127,900
1227 NATIONAL INV 國盛投資 HKD TRADING SUSPENDED 暫停買賣
1228 CANBRIDGE-B 北海康成－Ｂ HKD 8.40 8.38 8.51 8.91 8.33 8.51 377,000 3,191,400
1229 NAN NAN RES 南南資源 HKD 0.085 0.078 0.084 - - 0.084 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.54 0.52 0.53 0.55 0.52 0.52 139,000 73,970
1231 NEWTON RES 新礦資源 HKD 0.82 0.275 0.82 - - 0.82 - -
1232 GW TIANDI 金輪天地控股 HKD 0.168 0.144 0.185 - - 0.168 - -
1233 TIMES CHINA 時代中國控股 HKD 3.96 3.85 3.86 3.99 3.77 3.86 4,977,678 19,267,401
1234 CHINA LILANG 中國利郎 HKD 4.30 4.23 4.29 4.37 4.21 4.24 668,000 2,845,780
1235 TRAVEL EXPERT 專業旅運 HKD 0.221 - 0.208 0.218 0.218 0.208 120,000 27,745
1237 CH ENV TECH&BIO中科生物 HKD 0.095 0.092 0.101 - - 0.095 - -
1238 POWERLONG 寶龍地產 HKD 4.14 4.00 4.02 4.19 3.98 4.02 3,477,710 14,017,558
1239 TEAMWAY INTL GP HKD 0.197 0.171 0.197 - - 0.197 - -
1240 CNQC INT'L 青建國際 HKD 0.68 0.67 0.71 0.66 0.65 0.67 42,500 28,025
1241 SHUANGHUA H 雙樺控股 HKD 0.123 0.111 0.123 - - 0.123 - -
1243 WANG ON PPT 宏安地產 HKD 0.08 0.077 0.079 0.08 0.077 0.079 1,764,000 138,660
1245 NIRAKU HKD 0.27 0.28 0.285 0.29 0.28 0.28 98,000 27,460
1246 BOILLHEALTHCARE保集健康 HKD 0.173 0.16 0.198 - - 0.173 - -
1247 MIKO INTL 米格國際控股 HKD 0.485 0.445 0.485 0.485 0.485 0.485 6,200 2,996
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.093 0.099 0.10 0.101 0.093 0.10 422,880,391 41,837,836
1251 SPT ENERGY 華油能源 HKD 0.246 0.246 0.255 0.26 0.241 0.255 2,936,000 749,662
1252 CHINA TIANRUI 中國天瑞水泥 HKD 5.89 5.87 6.12 6.12 5.82 6.12 1,928,000 11,445,890
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.23 0.219 0.23 - - 0.23 - -
1255 TATA HEALTH ＴＡＴＡ健康 HKD 1.24 1.27 1.28 1.27 1.27 1.27 2,000 2,540
1257 CEB GREENTECH 中國光大綠色環保 HKD 2.89 2.83 2.84 2.94 2.83 2.84 3,115,049 8,927,387
1258 CHINFMINING 中國有色礦業 HKD 2.89 2.93 2.94 3.00 2.88 2.93 3,694,000 10,796,035
1259 PROSPER FUTURE 未來發展控股 HKD 0.06 0.054 0.062 0.058 0.053 0.054 144,000 7,781
1260 WONDERFUL SKY 皓天財經集團 HKD 0.32 0.31 0.32 0.32 0.32 0.32 50,000 16,000
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.48 0.46 0.48 - - 0.48 - -
1263 PC PARTNER 栢能集團 HKD 16.06 14.64 14.68 15.90 14.60 14.66 7,867,000 118,272,740
1265 TIANJINJINRAN 天津津燃公用 HKD 0.425 0.415 0.435 0.425 0.425 0.425 70,000 29,750
1266 XIWANG STEEL 西王特鋼 HKD 0.38 0.37 0.375 0.385 0.365 0.375 11,528,000 4,318,420
1268 MEIDONG AUTO 美東汽車 HKD 42.95 43.00 43.20 43.40 41.90 43.20 3,360,048 143,720,075
1269 FIRST CAP GP 首控集團 HKD 0.20 0.192 0.20 0.20 0.191 0.199 660,000 127,570
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.86 0.84 0.86 0.86 0.84 0.84 486,310 413,635
1271 GRAND MING 佳明集團控股 HKD 7.95 7.89 7.94 8.00 7.88 7.94 20,000 158,930
1272 DATANG ENVIRO 大唐環境 HKD 1.09 1.00 1.03 1.09 0.99 1.03 262,000 263,060
1273 HK FINANCE GP 香港信貸 HKD 0.41 0.385 0.435 - - 0.41 - -
1277 KINETIC DEV 力量發展 HKD 0.57 0.55 0.56 0.57 0.55 0.55 1,426,000 798,420
1278 CHINANEWTOWN 中國新城鎮 HKD 0.075 0.07 0.079 0.08 0.069 0.078 488,132 35,227
1280 QIDIAN INTL 奇點國際 HKD 0.71 0.70 - 0.70 0.70 0.70 6,000 4,200
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.15 0.147 0.152 0.139 0.132 0.147 8,000 1,091
1282 GLORY SUN FIN 寶新金融 HKD 0.216 0.208 0.209 0.227 0.205 0.209 40,532,000 8,623,344
1283 ACCEL GROUP 高陞集團控股 HKD 1.52 1.51 1.53 1.53 1.51 1.53 1,165,000 1,766,950
1285 JIASHILI GP 嘉士利集團 HKD 1.34 1.28 1.36 - - 1.33 - -
1286 IMPRO PRECISION鷹普精密 HKD 1.98 1.90 1.96 1.98 1.86 1.90 578,000 1,100,400
1288 ABC 農業銀行 HKD 2.64 2.64 2.65 2.67 2.63 2.64 112,817,217 298,105,404
1289 SUNLIT SCI 盛力達科技 HKD 0.97 0.95 0.98 - - 0.97 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.04 0.97 1.03 1.08 1.01 1.03 810,000 845,120
1292 CMA LOGISTICS 長安民生物流 HKD 1.83 1.71 1.83 1.84 1.84 1.83 3,000 5,520
1293 GRAND BAOXIN 廣匯寶信 HKD 0.73 0.71 0.73 0.73 0.71 0.73 662,500 476,000
1296 GUODIAN TECH 國電科環 HKD 0.57 0.56 0.57 0.58 0.55 0.56 386,000 219,020
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.86 0.85 0.86 0.87 0.85 0.86 360,000 309,520
1298 YUNNAN ENERGY 雲能國際 HKD 1.22 1.00 1.10 1.21 0.99 1.06 76,000 78,930
* 1299 AIA 友邦保險 HKD 80.00 79.65 79.80 80.20 79.55 79.65 17,767,570 1,418,053,330
1300 TRIGIANT 俊知集團 HKD 0.60 0.59 0.60 0.60 0.59 0.59 356,000 213,300
1301 D&G TECH 德基科技控股 HKD 1.20 1.17 1.20 1.22 1.16 1.20 304,000 363,980
1302 LIFETECH SCI 先健科技 HKD 3.71 3.60 3.61 3.70 3.55 3.61 7,147,121 25,774,791
1303 HUILI RES 滙力資源 HKD 0.147 0.149 - 0.147 0.147 0.149 20,000 2,940
1305 WAI CHI HOLD 偉志控股 HKD 1.28 1.23 1.28 1.28 1.28 1.27 5,000 6,400
1308 SITC 海豐國際 HKD 30.85 30.05 30.10 31.35 30.05 30.05 4,216,066 127,808,572
1310 HKBN 香港寬頻 HKD 9.38 9.26 9.27 9.40 9.24 9.26 1,601,366 14,863,765
1312 TONGFANG KONTA 同方康泰 HKD 0.05 0.048 0.052 0.052 0.046 0.052 1,284,000 61,410
1313 CHINARES CEMENT華潤水泥控股 HKD 5.97 5.97 5.99 6.06 5.91 5.97 11,198,053 66,959,602
1314 TSUI WAH HLDG 翠華控股 HKD 0.224 0.226 0.238 0.243 0.226 0.237 64,000 14,934
1315 GREEN ECONOMY 綠色經濟 HKD 0.03 0.029 0.03 0.03 0.029 0.03 1,708,000 49,788
1316 NEXTEER 耐世特 HKD 9.91 9.67 9.68 10.06 9.53 9.67 8,665,077 84,448,153
1317 MAPLELEAF EDU 楓葉教育 HKD 0.68 0.69 0.70 0.71 0.67 0.69 19,009,614 13,043,785
1319 OIWAHPAWN 靄華押業信貸 HKD 0.247 0.247 0.26 0.255 0.247 0.255 64,000 15,872
1321 CHINA NEWCITY 中國新城市 HKD 1.04 0.93 1.03 1.03 0.94 1.03 10,000 10,100
1323 HUASHENG INTL 華盛國際控股 HKD 1.89 1.87 1.88 1.93 1.87 1.88 14,114,000 26,803,090
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.13 0.128 0.13 - - 0.13 - -
1327 LUXXU GROUP 勵時集團 HKD 0.35 0.305 0.38 - - 0.35 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.099 0.09 0.099 - - 0.099 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.16 1.00 1.15 - - 1.15 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 4.05 4.03 4.07 4.13 4.01 4.07 1,105,000 4,485,180
1332 TOUYUN BIOTECH 透雲生物 HKD 1.51 1.49 1.50 1.56 1.48 1.50 1,570,000 2,386,900
1333 CHINA ZHONGWANG中國忠旺 HKD TRADING SUSPENDED 暫停買賣
1335 SHEEN TAI 順泰控股 HKD 0.13 0.148 0.15 - - 0.148 - -
1336 NCI 新華保險 HKD 21.25 21.00 21.10 21.45 21.00 21.00 3,179,306 67,228,987
1337 RAZER 雷蛇 HKD 2.40 2.34 2.35 2.39 2.25 2.35 29,910,874 69,435,712
1338 BAWANG GROUP 霸王集團 HKD 0.097 0.093 0.094 0.095 0.09 0.094 322,000 29,358
1339 PICC GROUP 中國人民保險集團 HKD 2.33 2.33 2.34 2.35 2.31 2.34 34,607,200 80,765,628
1340 HUISHENG INTL 惠生國際 HKD 0.086 0.079 0.084 0.087 0.079 0.084 3,960,000 324,636
1341 HAO TIAN INTL 昊天國際建投 HKD 0.33 0.315 0.325 0.33 0.305 0.325 2,880,000 914,120
1343 WEI YUAN HLDG 偉源控股 HKD 0.12 0.115 0.119 0.12 0.113 0.119 130,000 14,860
1345 PIONEER PHARM 中國先鋒醫藥 HKD 1.16 1.17 1.20 1.17 1.15 1.15 34,000 39,700
1346 LEVER STYLE 利華控股集團 HKD 0.40 0.40 0.41 0.415 0.405 0.405 360,000 145,840
1347 HUA HONG SEMI 華虹半導體 HKD 42.90 41.50 41.55 43.65 40.90 41.50 9,334,307 388,026,902
1348 QUALI-SMART 滉達富控股 HKD 0.255 0.248 0.255 0.255 0.248 0.255 1,346,000 335,532
1349 FUDANZHANGJIANG復旦張江 HKD 3.84 3.84 3.87 3.93 3.83 3.84 1,435,000 5,558,840
1351 BRIGHT FUTURE 輝煌明天 HKD 0.81 0.79 0.81 0.81 0.79 0.81 96,000 76,560
1355 LEGEND STRAT 朸濬國際 HKD 0.335 0.32 0.37 0.37 0.37 0.37 2,000 740
1357 MEITU 美圖公司 HKD 1.67 1.64 1.66 1.67 1.62 1.64 4,561,935 7,467,106
1358 PW MEDTECH 普華和順 HKD 1.04 1.03 1.05 1.06 1.03 1.05 95,000 98,870
1359 CHINA CINDA 中國信達 HKD 1.29 1.28 1.29 1.32 1.28 1.29 39,063,192 50,547,243
1360 NOVA GROUP 諾發集團 HKD 0.16 0.113 0.16 - - 0.16 - -
1361 361 DEGREES ３６１度 HKD 3.76 3.71 3.75 3.78 3.70 3.75 1,275,000 4,750,026
1362 SIS MOBILE 新龍移動 HKD 0.42 0.40 0.45 - - 0.42 - -
1365 RUNDONG AUTO 潤東汽車 HKD TRADING SUSPENDED 暫停買賣
1366 JIANGNAN GP 江南集團 HKD 0.28 0.265 0.27 0.275 0.27 0.27 2,548,778 689,782
1367 SFUND INTL HLDG廣州基金國際控股 HKD TRADING SUSPENDED 暫停買賣
1368 XTEP INT'L 特步國際 HKD 12.98 12.26 12.34 12.80 11.98 12.34 31,185,908 383,105,124
1370 AOWEI HOLDING 奧威控股 HKD TRADING SUSPENDED 暫停買賣
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.102 0.092 0.096 0.099 0.092 0.093 522,000 50,342
1372 C CARBONNEUTRAL中國碳中和 HKD 5.30 5.10 5.19 5.48 4.94 5.19 584,000 3,025,740
1373 IH RETAIL 國際家居零售 HKD 2.68 2.69 2.70 2.71 2.68 2.69 392,000 1,057,210
1375 CC SECURITIES 中州證券 HKD 1.42 1.40 1.42 1.43 1.40 1.42 4,907,000 6,942,280
1376 RAFFLESINTERIOR HKD TRADING SUSPENDED 暫停買賣
1378 CHINAHONGQIAO 中國宏橋 HKD 7.89 8.10 8.11 8.15 7.85 8.10 16,884,428 136,304,278
1379 WENLING MCT 温嶺工量刃具 HKD 5.06 4.88 5.06 - - 5.06 - -
1380 CHI KINGSTONE 中國金石 HKD 0.024 0.024 0.025 0.025 0.024 0.024 980,000 23,960
1381 CANVEST ENV 粵豐環保 HKD 4.07 4.07 4.10 4.13 4.07 4.10 441,327 1,811,872
1382 PACIFICTEXTILES互太紡織 HKD 3.62 3.59 3.61 3.65 3.58 3.59 3,288,000 11,871,050
1383 SUNCITY GROUP 太陽城集團 HKD 0.125 0.126 0.128 0.134 0.124 0.126 12,490,400 1,596,896
1385 SHANGHAI FUDAN 上海復旦 HKD 25.75 24.00 24.15 25.60 23.50 24.15 4,077,498 98,706,826
1386 VESTATE GROUP 國投集團控股 HKD TRADING SUSPENDED 暫停買賣
1387 CHINA DILI 中國地利 HKD 2.02 1.97 1.99 2.12 1.99 1.99 2,032,400 4,067,426
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.02 0.98 1.04 - - 1.02 - -
1389 MAJOR HLDGS 美捷滙控股 HKD 0.04 0.037 0.041 - - 0.04 - -
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.43 0.425 0.435 0.435 0.42 0.425 2,686,000 1,147,040
1395 ELL ENV 強泰環保 HKD 0.126 0.118 0.13 0.126 0.116 0.125 285,000 35,600
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.465 0.44 0.465 0.465 0.44 0.465 82,000 36,130
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.55 0.50 0.53 0.54 0.50 0.53 160,000 81,560
1398 ICBC 工商銀行 HKD 4.26 4.29 4.30 4.32 4.25 4.29 203,021,798 871,540,161
1399 VESON HLDG 銳信控股 HKD 0.275 0.275 0.28 0.275 0.275 0.275 28,000 7,700
1400 MOODY TECH HLDG滿地科技股份 HKD 0.058 0.049 0.056 0.057 0.049 0.054 10,620,000 578,660
1401 SPROCOMM INTEL HKD 0.72 - 0.72 - - 0.72 - -
1402 I-CONTROL 超智能控股 HKD 0.42 0.45 0.475 0.485 0.43 0.46 270,000 120,800
1408 MACAU E&M 濠江機電 HKD 0.24 0.235 0.24 0.25 0.233 0.24 254,000 60,648
1410 EDVANCE INTL 安領國際 HKD 0.70 0.71 0.73 0.74 0.68 0.73 920,000 663,300
1412 Q P GROUP 雋思集團 HKD 1.23 1.23 1.26 - - 1.23 - -
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.36 0.355 0.365 0.37 0.35 0.365 3,225,000 1,170,950
1415 COWELL 高偉電子 HKD 12.14 11.82 11.90 12.14 11.68 11.90 2,620,000 30,988,160
1416 CTR HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1417 RIVERINE CHINA 浦江中國 HKD 1.74 1.70 1.88 1.88 1.79 1.88 204,000 383,180
1418 SINOMAX GROUP 盛諾集團 HKD 0.28 0.25 0.26 0.29 0.25 0.26 116,000 30,940
1419 HUMAN HEALTH 盈健醫療 HKD 1.10 1.05 1.10 - - 1.10 - -
1420 CHUAN HOLDING 川控股 HKD 0.207 0.18 0.189 0.189 0.18 0.189 604,000 110,952
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.067 0.065 0.07 0.07 0.062 0.067 3,755,000 256,805
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.44 0.425 0.44 0.44 0.425 0.44 800,000 345,125
1426 SPRING REIT 春泉產業信託 HKD 2.66 2.66 2.69 2.72 2.65 2.66 71,000 190,330
1427 CH TIANBAO GP 中國天保集團 HKD 3.19 3.25 3.28 3.33 3.16 3.28 911,000 2,915,130
1428 BRIGHT SMART 耀才證券金融 HKD 1.44 1.41 1.42 1.43 1.41 1.42 1,298,000 1,840,620
1429 SKYMISSION GP 天任集團 HKD 0.118 0.13 0.133 0.133 0.116 0.133 2,272,000 288,136
1430 SUCHUANG GAS 蘇創燃氣 HKD TRADING SUSPENDED 暫停買賣
1431 YST DAIRY 原生態牧業 HKD 0.275 0.26 0.265 0.27 0.26 0.265 3,119,000 815,650
1432 CHINA SHENGMU 中國聖牧 HKD 0.57 0.55 0.56 0.56 0.55 0.56 1,113,000 618,840
1433 CIRTEK HLDGS 常達控股 HKD 0.056 0.055 0.057 0.057 0.055 0.057 1,910,000 106,520
1439 MOBILE INTERNET移動互聯（中國） HKD 0.041 0.038 0.04 0.04 0.039 0.04 45,000 1,760
1440 DEYUN HOLDING HKD 0.56 0.55 0.56 - - 0.56 - -
1442 INFINITY L&T HKD 1.64 1.47 1.64 1.64 1.63 1.63 565,000 921,450
1443 FULUM GP HLDG 富臨集團控股 HKD 0.255 0.24 0.255 - - 0.255 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.39 0.385 0.415 - - 0.39 - -
1447 SFK 新福港 HKD 0.84 0.74 0.84 - - 0.84 - -
1448 FU SHOU YUAN 福壽園 HKD 5.75 5.63 5.64 5.76 5.33 5.63 11,567,991 64,887,319
1449 LEADER EDU 立德教育 HKD 0.49 0.49 0.50 0.49 0.48 0.49 39,000 18,895
1450 CENTURY SAGE 世紀睿科 HKD 1.18 1.25 1.37 1.42 1.05 1.37 2,566,000 2,989,280
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.58 0.53 0.58 - - 0.58 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.197 - 0.197 - - 0.197 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.233 0.234 0.245 0.247 0.232 0.245 25,000 5,875
1456 GUOLIAN SEC 國聯證券 HKD 4.24 4.16 4.24 4.31 4.16 4.16 1,640,000 6,926,090
1458 ZHOU HEI YA 周黑鴨 HKD 6.09 5.75 5.76 6.05 5.73 5.75 8,597,200 49,942,988
1459 JUJIANG CONS 巨匠建設 HKD 0.70 0.72 0.75 0.75 0.75 0.75 18,000 12,940
1460 ICO GROUP 揚科集團 HKD 0.33 0.34 0.35 0.32 0.315 0.34 296,000 93,280
1461 LUZHENG FUTURES魯証期貨 HKD 0.63 0.61 0.63 0.63 0.63 0.63 20,000 12,600
1463 C-LINK SQ HKD 3.88 3.83 3.98 4.05 3.82 3.85 288,000 1,137,000
1466 AFFLUENTPARTNER錢唐控股 HKD 0.123 0.118 0.124 - - 0.123 - -
1468 KINGKEY FIN INT京基金融國際 HKD 0.67 0.67 0.68 0.68 0.66 0.68 4,858,000 3,267,440
1469 GET NICE FIN 結好金融 HKD 0.81 0.81 0.84 0.84 0.80 0.84 602,750 482,477
1470 PROSPER ONE 富一國際控股 HKD 0.102 0.095 - - - 0.102 - -
1472 SANG HING HLDGS生興控股 HKD 0.136 0.134 0.136 0.136 0.133 0.135 495,000 66,870
1473 PANGAEA CONNECT環聯連訊 HKD 0.34 0.315 0.34 0.34 0.32 0.34 136,000 45,540
1475 NISSIN FOODS 日清食品 HKD 5.85 5.81 5.86 5.87 5.79 5.86 359,000 2,097,610
1476 HENGTOU SEC 恒投證券 HKD 2.70 - 3.10 3.10 3.10 3.10 1,000 3,100
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 17.98 17.20 17.22 17.84 17.20 17.22 235,000 4,111,390
1478 Q TECH 丘鈦科技 HKD 10.86 10.50 10.54 11.04 10.48 10.54 2,853,000 30,207,220
1480 YAN TAT GROUP 恩達集團控股 HKD 1.38 1.38 1.50 1.38 1.38 1.38 4,000 5,520
1481 SMART GLOBE 竣球控股 HKD 0.77 0.78 0.79 0.81 0.77 0.78 5,660,000 4,410,900
1483 NET-A-GO TECH 網譽科技 HKD 1.60 1.40 1.60 - - 1.59 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.99 0.94 1.03 1.01 0.94 1.01 38,000 36,020
1488 BEST FOOD HLDG 百福控股 HKD 0.93 0.94 0.96 0.96 0.95 0.96 4,158,000 3,950,320
1490 CHESHI TECH 車市科技 HKD 0.77 0.70 0.72 0.75 0.70 0.70 1,692,000 1,203,800
1495 JIYI HOLDINGS 集一控股 HKD 1.12 1.07 1.09 1.13 1.07 1.07 2,240,000 2,431,060
1496 AP RENTALS 亞積邦租賃 HKD 0.159 0.153 0.159 - - 0.159 - -
1498 PURAPHARM 培力農本方 HKD 0.77 0.77 0.78 0.79 0.77 0.77 296,500 228,415
1499 OKG TECH 歐科雲鏈 HKD 0.26 0.245 0.248 0.255 0.24 0.247 1,940,000 476,070
1500 INCON 現恆建築 HKD 0.235 0.24 0.248 0.248 0.235 0.248 1,150,000 281,925
1501 KDL MEDICAL 康德萊醫械 HKD 22.50 22.50 22.95 23.05 21.55 22.95 49,000 1,098,020
1502 FIN STREET PPT 金融街物業 HKD 3.80 3.75 3.83 3.82 3.75 3.82 104,000 396,470
1503 CMC REIT 招商局商業房託 HKD 2.54 2.52 2.53 2.54 2.51 2.52 2,092,000 5,276,790
1508 CHINA RE 中國再保險 HKD 0.74 0.75 0.76 0.76 0.74 0.76 8,212,000 6,179,480
1513 LIVZON PHARMA 麗珠醫藥 HKD 27.55 26.00 26.10 27.40 25.90 26.05 1,759,727 46,572,656
1515 CR MEDICAL 華潤醫療 HKD 4.56 4.45 4.46 4.58 4.41 4.45 2,232,000 10,023,406
1516 SUNAC SERVICES 融創服務 HKD 8.52 8.66 8.72 9.10 8.64 8.66 27,476,531 241,742,944
1518 NC HEALTHCARE 新世紀醫療 HKD 1.03 0.90 1.07 1.08 1.08 1.07 500 540
1520 CEFC FIN INV 華信金融投資 HKD 0.234 0.242 0.246 0.27 0.234 0.245 6,516,000 1,624,458
1521 FRONTAGE 方達控股 HKD 3.88 3.76 3.77 4.03 3.60 3.76 9,662,000 36,527,900
1522 BII TRANS TECH 京投交通科技 HKD 0.48 0.465 0.475 0.475 0.465 0.47 932,000 438,660
1523 PLOVER BAY TECH珩灣科技 HKD 4.05 3.70 3.77 4.00 3.72 3.72 1,304,000 4,957,920
1525 GENCH EDU 建橋教育 HKD 4.95 4.90 4.98 5.00 4.90 4.91 179,500 883,815
1526 RICI HEALTH 瑞慈醫療 HKD 1.11 1.13 1.18 1.18 1.13 1.13 113,000 132,690
1527 TENGY ENV 天潔環境 HKD 0.90 0.94 0.95 0.96 0.93 0.95 4,200 3,986
1528 RS MACALLINE 紅星美凱龍 HKD 3.88 4.01 4.03 4.03 3.77 4.03 955,360 3,708,803
1529 GOAL RISE 健升物流中國 HKD 0.27 0.265 0.285 0.28 0.27 0.28 130,000 35,400
1530 3SBIO 三生製藥 HKD 6.72 6.78 6.79 6.89 6.70 6.79 33,472,781 227,262,826
1532 CHINA PARTYTIME中國派對文化 HKD 0.188 0.18 0.195 0.196 0.196 0.195 3,000 588
1533#ZHUANGYUAN PA 莊園牧場 HKD 7.49 8.70 8.99 9.40 7.69 8.70 614,500 5,369,995
1536 YUK WING GP 煜榮集團 HKD 0.186 0.174 0.196 - - 0.186 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.60 0.59 0.60 0.60 0.58 0.59 9,198,000 5,418,440
1539 SYNERGY GROUP 滙能集團 HKD 0.66 0.63 0.65 0.67 0.63 0.65 1,612,000 1,039,300
1540 LEFTFIELD PRINT澳獅環球 HKD 0.68 0.62 0.69 - - 0.68 - -
1542 TAIZHOU WATER 台州水務 HKD 3.05 2.98 3.40 - - 3.05 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.88 1.71 1.88 - - 1.88 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.13 0.123 0.13 - - 0.13 - -
1546 THELLOY DEV 德萊建業 HKD 0.186 0.183 0.189 0.185 0.185 0.185 24,000 4,440
1547 IBI GROUP HLDGS HKD 0.30 0.28 0.30 - - 0.30 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 34.10 33.85 33.90 37.80 33.25 33.90 31,443,433 1,096,541,114
1549 EVER HARVEST GP永豐集團控股 HKD 0.126 0.125 0.128 0.13 0.124 0.128 1,040,000 133,008
1551 GRCB 廣州農商銀行 HKD 3.20 3.21 3.42 3.40 3.23 3.23 24,000 79,030
1552 BHCC HOLDING HKD 0.151 0.139 0.151 0.163 0.151 0.151 20,000 3,085
1553 MAIKE TUBE 邁科管業 HKD 1.35 1.31 1.35 - - 1.35 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.06 0.06 0.062 0.064 0.058 0.062 168,000 10,422
1556 CHINNEY KW 建業建榮 HKD 0.201 0.192 0.203 - - 0.201 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.51 0.405 0.55 - - 0.51 - -
1558 HEC PHARM 東陽光藥 HKD 5.60 5.40 5.46 5.73 5.35 5.46 1,450,200 7,938,321
1559 KWAN ON HLDGS 均安控股 HKD 0.184 0.105 0.185 0.199 0.199 0.185 90,000 17,910
1560 STAR GROUP CO 星星集團 HKD 0.39 0.385 0.43 - - 0.39 - -
1561 PAN ASIA DATA H聯洋智能控股 HKD 1.86 1.82 1.89 - - 1.86 - -
1563 IA FIN LEASING 友聯租賃 HKD 2.55 2.53 2.56 2.57 2.53 2.56 1,011,000 2,574,990
1565 VIRSCEND EDU 成實外教育 HKD TRADING SUSPENDED 暫停買賣
1566 CA CULTURAL 華夏文化科技 HKD 0.435 0.435 0.44 0.45 0.425 0.44 10,628,000 4,626,235
1568 SUNDART HLDGS 承達集團 HKD 0.68 0.62 0.70 - - 0.68 - -
1569 MINSHENG EDU 民生教育 HKD 0.86 0.85 0.87 0.87 0.86 0.87 1,304,000 1,122,700
1570 WEIYE HOLDINGS 偉業控股 HKD 4.03 - 4.03 - - 4.03 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.98 2.86 2.99 2.90 2.90 2.90 30,000 87,000
1572 CHINA ART FIN 中國藝術金融 HKD 0.29 0.29 0.295 0.295 0.29 0.295 220,000 63,880
1575 MORRIS HOME 慕容家居 HKD 0.159 0.16 0.165 0.159 0.159 0.16 60,000 9,540
1576 QILU EXPRESSWAY齊魯高速 HKD 2.45 2.40 2.45 2.45 2.40 2.45 1,708,000 4,126,140
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.16 1.02 1.09 1.11 1.05 1.09 44,000 48,520
1578 BANK OF TIANJIN天津銀行 HKD 2.81 2.68 2.90 2.80 2.79 2.80 2,500 6,995
1579 YIHAI INTL 頤海國際 HKD 45.00 42.45 42.50 45.50 42.35 42.45 3,323,383 142,481,655
1580 DA SEN HLDGS 大森控股 HKD 0.113 0.105 0.12 - - 0.113 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.136 0.123 0.155 0.154 0.135 0.154 50,000 6,845
1582 CR CONSTRUCTION華營建築 HKD 0.52 0.52 0.53 0.52 0.51 0.52 115,000 58,800
1583 QINQIN FOODS 親親食品 HKD 2.09 1.96 2.17 - - 2.09 - -
1585 YADEA 雅迪控股 HKD 15.60 15.84 15.88 16.36 15.60 15.84 16,549,912 263,644,322
1586 LEON INSPECTION力鴻檢驗 HKD 1.62 1.51 1.62 1.61 1.56 1.61 252,000 395,720
1587 SHINEROAD INTL 欣融國際 HKD 0.66 0.64 0.68 0.68 0.66 0.68 28,000 18,560
1588 CHANJET 暢捷通 HKD 8.55 8.36 8.47 8.60 8.35 8.36 37,000 309,704
1589 CNLP 中國物流資產 HKD 4.25 4.23 4.26 4.28 4.23 4.23 1,958,000 8,304,680
1591 SHUN WO GROUP 汛和集團 HKD 0.024 0.022 0.023 0.023 0.022 0.023 6,240,000 143,000
1592 ANCHORSTONE 基石控股 HKD 1.24 1.24 1.26 1.30 1.13 1.24 1,465,000 1,747,800
1593 CHEN LIN EDU 辰林教育 HKD 2.27 2.23 2.24 2.26 2.21 2.23 2,168,000 4,829,880
1596 YICHEN IND 翼辰實業 HKD 5.00 4.80 5.00 5.00 4.78 5.00 153,000 756,350
1597 NATURE ENERGY T納泉能源科技 HKD 1.98 1.97 2.01 1.97 1.97 1.97 33,000 65,010
1598 21CENTURY EDU ２１世紀教育 HKD 0.355 0.35 0.36 0.40 0.33 0.36 3,039,000 1,089,750
1599 UCD 城建設計 HKD 2.11 2.05 2.08 2.11 2.06 2.08 329,000 684,150
1600 TIAN LUN GAS 天倫燃氣 HKD 8.02 8.21 8.22 8.23 7.97 8.21 3,717,500 30,070,465
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.82 0.80 0.83 0.83 0.79 0.83 180,000 145,260
1606 CDB LEASING 國銀租賃 HKD 1.08 1.06 1.07 1.07 1.06 1.06 472,000 501,240
1608 VPOWER GROUP 偉能集團 HKD 1.25 1.25 1.27 1.30 1.24 1.25 5,508,000 6,986,230
1609 CHONG KIN GP 創建集團控股 HKD 0.74 0.65 0.74 0.74 0.74 0.74 66,000 48,840
1610 COFCO JOYCOME 中糧家佳康 HKD 2.79 2.74 2.75 2.82 2.72 2.75 14,320,531 39,647,914
1611 HUOBI TECH 火幣科技 HKD 8.95 8.01 8.34 8.98 8.01 8.01 879,500 7,402,115
1612 VINCENT MED 永勝醫療 HKD 1.07 1.05 1.07 1.08 1.05 1.05 230,000 245,400
1613 SYNERTONE 協同通信 HKD 0.184 0.179 0.18 0.188 0.179 0.18 727,680 132,592
1615 AB BUILDERS 奧邦建築 HKD 0.28 0.26 0.28 0.275 0.255 0.275 195,000 52,425
1616 STARRISE MEDIA 星宏傳媒 HKD 0.18 0.17 0.183 0.182 0.18 0.182 204,000 36,968
1617 NANFANG COMM 南方通信 HKD 0.188 0.185 0.188 0.202 0.18 0.188 1,348,000 255,312
1618 MCC 中國中冶 HKD 2.12 2.11 2.12 2.21 2.10 2.12 15,374,647 32,993,481
1620 CINESE INTL 富盈環球集團 HKD 0.185 0.197 0.20 0.209 0.19 0.20 1,550,000 310,370
1621 VICO INTL HLDGS域高國際控股 HKD 0.14 0.132 0.144 0.144 0.131 0.144 16,000 2,200
1622 REDCO GROUP 力高集團 HKD 2.48 2.54 2.55 2.61 2.49 2.55 6,648,000 16,778,000
1623 HILONG 海隆控股 HKD 0.295 0.295 0.30 0.305 0.295 0.295 650,000 192,180
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.78 1.52 1.85 - - 1.78 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.43 0.42 0.435 0.415 0.415 0.415 72,000 29,880
1628 YUZHOU GROUP 禹洲集團 HKD 0.67 0.66 0.67 0.68 0.66 0.67 6,775,720 4,564,289
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.60 0.57 0.60 0.61 0.56 0.58 304,000 179,040
1630 KIN SHING HLDGS建成控股 HKD 0.123 0.123 0.128 - - 0.123 - -
1631 REF HOLDINGS HKD 0.78 0.70 0.77 - - 0.77 - -
1632 MSCTECH 民商創科 HKD 0.68 0.63 0.66 0.72 0.66 0.66 382,000 252,240
1633 SHEUNG YUE GP 上諭集團 HKD 0.15 0.15 - 0.168 0.138 0.168 111,000 17,355
1635 DZUG 大眾公用 HKD 1.70 1.69 1.70 1.73 1.68 1.70 614,000 1,052,540
1636 CMRU 中國金屬利用 HKD 0.165 0.171 0.172 0.172 0.165 0.171 1,860,000 311,588
1637 SH GROUP HLDG 順興集團控股 HKD 0.58 0.55 0.58 - - 0.58 - -
1638 KAISA GROUP 佳兆業集團 HKD TRADING SUSPENDED 暫停買賣
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.40 1.32 1.35 1.37 1.29 1.35 6,720,000 8,973,400
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.345 0.35 0.355 0.41 0.355 0.355 252,000 92,600
1642 HUARCHI W2205 華記環球二二零五 HKD TRADING SUSPENDED 暫停買賣
1643 MODERN CHI MED 現代中藥集團 HKD 0.71 0.69 0.71 0.74 0.69 0.71 411,000 293,280
1645 HAINA INTEL 海納智能 HKD 0.81 0.80 0.81 0.82 0.80 0.81 2,980,000 2,412,160
1647 GRANDSHORES 雄岸科技 HKD 0.209 0.201 0.208 0.209 0.20 0.208 520,000 104,695
1650 HYGIEIA GROUP HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 10.00 9.90 10.00 10.24 10.00 10.00 13,000 130,420
1652 FUSEN PHARM 福森藥業 HKD 1.03 1.00 1.02 1.05 0.97 1.02 2,973,000 2,999,520
1653 MOS HOUSE HKD 0.335 0.335 0.355 0.335 0.335 0.335 120,000 40,200
1655 OKURA HOLDINGS HKD 0.68 0.56 0.67 0.64 0.64 0.64 10,000 6,400
1656 ISDN HOLDINGS 億仕登控股 HKD 3.98 - - - - 3.98 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 4.05 3.61 4.00 3.80 3.58 3.80 3,500 12,765
1658 PSBC 郵儲銀行 HKD 5.62 5.70 5.71 5.72 5.62 5.71 38,722,238 220,588,474
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.40 0.415 0.44 0.44 0.405 0.42 5,680,000 2,440,920
1661 WISDOM SPORTS 智美體育 HKD 0.162 0.152 0.158 0.161 0.152 0.158 31,000 4,882
1662 YEE HOP HLDGS 義合控股 HKD 1.37 1.32 1.36 1.40 1.33 1.34 76,000 103,400
1663 S HARBOURHOLD 漢港控股 HKD 0.14 0.136 0.138 0.136 0.136 0.136 388,000 53,428
1665 PENTAMASTER 檳傑科達 HKD 1.20 1.19 1.20 1.20 1.17 1.20 2,697,750 3,204,992
1666 TONG REN TANG 同仁堂科技 HKD 6.37 6.25 6.33 6.40 6.25 6.33 714,000 4,503,220
1667 MILESTONE BUILD進階發展 HKD 0.285 0.275 0.30 0.30 0.30 0.30 10,000 3,000
1668 CHINASOUTHCITY 華南城 HKD 0.48 0.475 0.48 0.485 0.475 0.475 11,597,741 5,567,724
1669 GIC GROUP 環球信貸集團 HKD 0.51 0.48 0.56 - - 0.51 - -
1671 TIANBAO ENERGY 天保能源 HKD 0.81 0.78 0.81 - - 0.81 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 2.80 2.77 2.79 2.83 2.71 2.79 588,000 1,621,050
1673 HUAZHANG TECH 華章科技 HKD 0.71 0.67 - 0.67 0.67 0.67 20,000 13,400
1675 ASIAINFO TECH 亞信科技 HKD 12.46 12.74 12.92 12.92 12.46 12.92 365,600 4,653,040
1676 SHENGHAI GROUP 中國升海集團 HKD 1.23 1.06 1.28 1.27 1.20 1.27 304,000 370,400
1678 CREATIVE GLOBAL中創環球 HKD TRADING SUSPENDED 暫停買賣
1679 RISECOMM GP 瑞斯康集團 HKD 0.188 0.173 0.18 0.20 0.174 0.18 2,037,500 367,697
1680 MACAU LEGEND 澳門勵駿 HKD 0.60 0.58 0.59 0.65 0.59 0.59 1,063,800 650,080
1681 CONSUN PHARMA 康臣葯業 HKD 3.79 3.65 3.66 3.81 3.66 3.66 1,365,000 5,076,490
1682 HP LIVING TECH 杭品生活科技 HKD 0.17 - 0.17 - - 0.17 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.30 0.28 0.295 0.305 0.28 0.295 1,636,000 478,480
1685 BOER POWER 博耳電力 HKD 0.40 0.40 0.415 0.405 0.40 0.40 188,000 75,210
1686 SUNEVISION 新意網集團 HKD 7.10 7.10 7.13 7.18 6.91 7.10 1,450,913 10,360,223
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.10 2.15 2.19 2.24 2.09 2.18 776,000 1,678,600
1690 LAP KEI ENGRG 立基工程控股 HKD 0.058 0.059 0.062 0.062 0.059 0.062 330,000 20,100
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 13.20 12.46 12.48 13.18 12.36 12.48 8,223,386 104,076,983
1692 TOWNRAY HLDGS 登輝控股 HKD 1.82 1.90 1.97 1.90 1.85 1.90 112,000 212,580
1693 BGMC 璋利國際 HKD TRADING SUSPENDED 暫停買賣
1695 S&P INTL HLDG 椰豐集團 HKD 0.08 0.073 0.082 - - 0.08 - -
1696 SISRAM MED 復銳醫療科技 HKD 9.40 8.95 9.40 9.40 8.86 9.40 1,006,657 9,180,726
1697 SDITC 山東國信 HKD 0.385 0.35 0.38 0.40 0.35 0.38 270,000 96,795
1699 PUTIAN FOOD 普甜食品 HKD 0.065 0.062 0.064 0.065 0.06 0.062 984,000 63,312
1701 TU YI HLDG 途屹控股 HKD 0.174 0.156 0.175 0.169 0.155 0.169 172,000 27,876
1702 DONGGUANG CHEM 東光化工 HKD 1.85 1.98 2.01 1.90 1.85 1.90 12,000 22,680
1703 PALACE BANQUET 首灃控股 HKD 0.89 0.87 0.90 0.93 0.85 0.90 3,585,000 3,180,300
1705 B & S INTL HLDG賓仕國際 HKD 0.43 0.43 0.445 - - 0.43 - -
1706 SHUANG YUN HLDG雙運控股 HKD 0.24 - 0.246 - - 0.24 - -
1707 GEOTECH HLDGS 致浩達控股 HKD 0.285 0.285 0.35 - - 0.285 - -
1708 SAMPLE TECH 三寶科技 HKD 5.40 5.20 5.39 5.45 5.34 5.42 110,000 595,180
1709 DL HOLDINGS GP 德林控股 HKD 2.58 2.53 2.56 2.59 2.54 2.56 667,000 1,711,540
1710 TRIO IND ELEC 致豐工業電子 HKD 0.175 0.175 0.18 0.175 0.175 0.175 8,000 1,400
1711 ULFERTS 歐化 HKD 0.30 0.28 0.30 - - 0.30 - -
1712 DRAGON MINING 龍資源 HKD 1.70 1.65 1.88 1.70 1.61 1.70 170,000 284,690
1713 SICHUAN EN INV 四川能投發展 HKD 1.76 1.73 1.80 1.75 1.73 1.73 44,000 76,340
1715 MIJI INTL HLDGS米技國際控股 HKD 0.142 0.131 0.144 0.143 0.133 0.134 480,000 66,870
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.52 0.52 0.53 0.52 0.51 0.52 16,000 8,300
1717 AUSNUTRIA 澳優 HKD 9.34 9.30 9.32 9.40 9.27 9.32 2,010,000 18,725,180
1718 WAN KEI GROUP 宏基集團控股 HKD 0.139 0.129 0.139 0.126 0.125 0.129 50,000 6,295
1719 CIL GROUP 中國通商集團 HKD 0.94 0.90 0.94 - - 0.94 - -
1720 PUTIAN COMM 普天通信集團 HKD 0.345 0.32 0.355 - - 0.345 - -
1721 FSM HOLDINGS HKD 0.37 0.365 0.37 0.475 0.365 0.365 9,540,000 3,916,050
1722 KIN PANG HLDGS 建鵬控股 HKD 0.108 0.097 0.102 0.101 0.097 0.097 780,000 76,430
1723 HK ASIA HLDGS 港亞控股 HKD 4.47 4.17 4.25 4.34 4.11 4.17 192,000 810,240
1725 HK AERO TECH 香港航天科技 HKD 28.40 27.45 27.65 28.00 27.30 27.45 433,200 11,952,480
1726 HKE HOLDINGS HKD 1.44 1.40 1.42 1.50 1.40 1.42 3,450,600 5,011,676
1727 HEBEI CONS 河北建設 HKD 1.46 1.43 1.45 1.49 1.43 1.43 192,000 278,360
1728 ZHENGTONGAUTO 正通汽車 HKD 0.93 0.92 0.93 0.95 0.92 0.92 1,639,649 1,517,962
1729 TIME INTERCON 匯聚科技 HKD 0.69 0.67 0.68 0.70 0.67 0.68 3,248,000 2,204,640
1730 LHN HKD 1.85 1.83 1.94 1.83 1.83 1.83 4,000 7,320
1731 PROSPEROUS IND 其利工業集團 HKD 1.30 1.25 1.27 1.30 1.25 1.26 1,984,000 2,495,480
1732 XIANGXING INT 象興國際 HKD 0.15 0.134 0.15 0.15 0.15 0.15 1,320,000 199,300
1733 E-COMMODITIES 易大宗 HKD 0.96 0.90 0.92 0.98 0.91 0.92 16,004,379 15,177,800
1735 CENTRAL HOLD-1K中環控股（一千） HKD 8.76 8.66 8.68 8.78 8.45 8.66 1,145,000 9,808,715
1736 PARENTING NET 中國育兒網絡 HKD 0.072 0.069 0.07 0.074 0.066 0.069 1,648,000 114,062
1737 A & S GROUP 亞洲實業集團 HKD 0.235 0.221 0.234 0.234 0.234 0.234 30,000 6,740
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.15 1.10 1.15 1.15 1.15 1.15 5,000 5,750
1739 QEEKA HOME 齊屹科技 HKD 0.95 0.94 0.99 0.99 0.89 0.99 164,500 153,050
1740 VALUES CULTURAL新石文化 HKD 0.25 0.236 0.244 0.25 0.236 0.244 310,000 76,270
1741 RI YING HLDGS 日贏控股 HKD 0.88 0.84 0.93 0.90 0.86 0.88 40,000 35,600
1742 HPC HOLDINGS HKD 0.119 0.11 0.119 - - 0.119 - -
1745 LVJI TECH HKD 0.47 0.485 0.495 0.495 0.48 0.485 1,007,259 491,178
1746 MAN SHUN GP 萬順集團控股 HKD 0.53 0.53 0.57 0.56 0.53 0.56 24,000 12,840
1747 HOME CONTROL HKD 0.70 0.65 0.71 - - 0.70 - -
1748 XIN YUAN ENT 信源企業集團 HKD 2.89 2.55 2.89 2.92 2.92 2.89 4,000 11,680
1749 SHANSHAN 杉杉品牌 HKD 0.73 0.66 0.73 - - 0.73 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.052 0.048 0.052 - - 0.052 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.27 0.255 0.285 - - 0.27 200,000 56,000
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.188 0.15 0.187 - - 0.187 - -
1753 DUIBA 兌吧 HKD 1.27 1.28 1.30 1.30 1.15 1.30 5,286,400 6,388,688
1755 S-ENJOY SERVICE新城悅服務 HKD 11.16 11.78 11.80 12.16 11.30 11.78 4,291,467 50,936,721
1756 HUALI UNIV GP 華立大學集團 HKD 1.21 1.17 1.19 1.22 1.19 1.19 12,000 14,330
1757 AFFLUENT FDN 俊裕地基 HKD 0.24 0.24 0.255 0.24 0.24 0.24 30,000 7,200
1758 BOJUN EDU 博駿教育 HKD TRADING SUSPENDED 暫停買賣
1759 SINO GAS HLDGS 中油潔能控股 HKD 1.31 1.32 1.43 1.29 1.29 1.32 3,000 3,870
1760 INTRON TECH 英恒科技 HKD 5.70 5.32 5.33 5.71 5.26 5.32 3,630,000 19,672,700
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING HALTED 短暫停牌
1762 WANKA ONLINE 萬咖壹聯 HKD 0.51 0.50 0.51 0.52 0.50 0.51 336,000 170,930
1763 CIRC 中國同輻 HKD 21.30 20.80 21.00 21.65 20.20 21.00 261,766 5,478,842
1765 HOPE EDU 希望教育 HKD 1.44 1.38 1.39 1.46 1.38 1.38 22,050,000 31,117,180
1766 CRRC 中國中車 HKD 3.40 3.40 3.41 3.44 3.39 3.40 13,218,600 45,109,946
1767 TS WONDERS HKD 0.285 0.265 0.29 0.28 0.255 0.28 340,000 90,100
1769 SCHOLAR EDU 思考樂教育 HKD 2.06 1.89 1.90 2.05 1.88 1.90 18,581,000 36,104,940
1771 SUNFONDA GP 新豐泰集團 HKD 2.24 2.22 2.25 2.30 2.22 2.22 283,000 646,670
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 134.80 130.30 130.40 133.90 130.30 130.30 4,589,785 601,357,593
1773 TIANLI EDU 天立教育 HKD TRADING SUSPENDED 暫停買賣
1775 BEXCELLENT GP 精英匯集團 HKD 0.65 0.60 0.65 - - 0.65 - -
1776 GF SEC 廣發証券 HKD 15.66 15.50 15.52 15.72 15.44 15.50 6,897,038 107,010,656
1777 FANTASIA 花樣年控股 HKD 0.31 0.31 0.315 0.315 0.305 0.315 23,956,050 7,438,266
1778 COLOUR LIFE 彩生活 HKD 1.10 1.06 1.07 1.10 1.07 1.07 108,360 117,406
1780 B & D STRATEGIC HKD 2.69 2.35 2.59 2.69 2.29 2.59 37,500 94,000
1781 SC CREATIVE DEV新昌創展控股 HKD TRADING SUSPENDED 暫停買賣
1782 VIXTEL TECH 飛思達科技 HKD 0.45 0.385 0.43 0.41 0.385 0.41 80,000 31,375
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.145 0.13 0.138 0.145 0.13 0.131 2,840,000 387,210
1785 CHENGDU EXPWAY 成都高速 HKD 2.20 2.10 2.20 - - 2.20 - -
1786 CRCCE 鐵建裝備 HKD 0.79 0.79 0.80 0.80 0.77 0.79 261,500 204,115
1787 SD GOLD 山東黃金 HKD 12.66 12.92 12.96 12.98 12.78 12.96 4,582,985 59,132,723
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.09 1.06 1.07 1.09 1.06 1.07 8,522,000 9,131,615
1789 AK MEDICAL 愛康醫療 HKD 6.25 6.24 6.25 6.43 6.20 6.25 5,925,000 37,283,450
1790 TIL ENVIRO 達力環保 HKD 0.64 0.56 0.67 0.64 0.64 0.64 80,000 51,200
1792 CMON HKD 0.082 0.08 0.095 0.082 0.082 0.082 80,000 6,560
1793 WECON HOLDINGS 偉工控股 HKD 0.20 0.197 0.20 0.20 0.20 0.20 12,000 2,400
1795 YADONG GROUP 亞東集團 HKD 0.85 0.80 0.84 0.89 0.79 0.80 126,000 104,940
1796 YIELD GO HLDGS 耀高控股 HKD 1.21 1.14 1.21 - - 1.21 - -
1797 KOOLEARN 新東方在綫 HKD 7.03 6.66 6.67 7.00 6.63 6.66 7,408,842 49,881,262
1798 DATANG RENEW 大唐新能源 HKD 3.29 3.23 3.25 3.38 3.20 3.25 87,573,011 286,113,729
1799 XINTE ENERGY 新特能源 HKD 15.14 14.18 14.20 15.14 14.08 14.18 9,480,004 136,089,377
1800 CHINA COMM CONS中國交通建設 HKD 4.22 4.23 4.25 4.31 4.21 4.24 13,075,000 55,854,820
* 1801 INNOVENT BIO 信達生物 HKD 58.50 53.90 53.95 60.60 49.90 53.95 27,093,546 1,460,903,610
1802 WENYE GROUP 文業集團 HKD 0.94 0.96 0.97 0.97 0.93 0.97 4,052,000 3,854,160
1803 BJ SPORTS & ENT北京體育文化 HKD 0.196 0.199 0.218 0.22 0.196 0.219 42,500 8,390
1808 ENTERPRISE DEV 企展控股 HKD 0.074 0.072 0.074 0.074 0.072 0.072 1,030,000 74,224
1809 PRINX CHENGSHAN浦林成山 HKD 6.61 7.13 7.17 7.16 6.61 7.16 337,000 2,313,355
* 1810 XIAOMI-W 小米集團－Ｗ HKD 18.12 18.22 18.24 18.42 18.02 18.22 92,181,486 1,678,494,528
1811 CGN NEW ENERGY 中廣核新能源 HKD 7.64 7.66 7.67 8.03 7.55 7.67 32,364,470 252,052,359
1812 CHENMING PAPER 晨鳴紙業 HKD 3.68 3.65 3.67 3.73 3.65 3.65 4,084,200 15,102,732
1813 KWG GROUP 合景泰富集團 HKD 5.55 5.29 5.30 5.70 5.29 5.30 13,801,534 74,990,430
1815 CSMALL 金貓銀貓 HKD 1.42 1.35 1.37 1.47 1.33 1.35 1,492,000 2,053,640
1816 CGN POWER 中廣核電力 HKD 2.31 2.25 2.26 2.32 2.25 2.25 53,981,309 122,508,185
1817 MULSANNE GROUP 慕尚集團控股 HKD 5.05 4.86 5.04 5.07 4.81 5.04 106,500 529,095
1818 ZHAOJIN MINING 招金礦業 HKD 6.45 6.56 6.59 6.70 6.41 6.56 36,476,192 239,223,055
1820 PM PACKAGING 濟豐包裝 HKD 6.26 6.14 6.26 6.26 6.14 6.26 38,000 237,210
1821 ESR HKD 26.30 27.25 27.35 27.35 25.90 27.35 10,950,858 296,941,414
1822 CHINA WOOD INT 中木國際 HKD TRADING SUSPENDED 暫停買賣
1823 HUAYUEXPRESSWAY華昱高速 HKD 4.02 3.32 3.37 4.22 3.37 3.37 1,202,000 4,510,360
1825 STERLING GP HKD 0.184 0.185 0.198 0.198 0.186 0.198 77,500 15,075
1826 STEERING HLDGS 旭通控股 HKD 0.156 0.169 0.17 0.158 0.146 0.169 90,000 13,550
1827 MIRICOR 卓珈控股 HKD 1.68 1.64 1.70 - - 1.68 - -
1830 PERFECT MEDICAL完美醫療 HKD 5.64 5.48 5.53 5.58 5.48 5.48 1,680,532 9,267,200
1831 SHIFANG HLDG 十方控股 HKD 0.24 - 0.24 - - 0.24 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.91 0.87 0.99 0.91 0.85 0.87 39,000 34,880
1833 PA GOODDOCTOR 平安好醫生 HKD 29.95 29.05 29.10 30.50 29.10 29.10 9,144,587 269,757,826
1835 REALWAY CAPITAL瑞威資管 HKD 4.05 - - - - 4.05 - -
1836 STELLA HOLDINGS九興控股 HKD 8.82 9.14 9.15 9.16 8.76 9.14 432,990 3,886,582
1837 NATURAL FOOD IH五谷磨房 HKD 0.52 0.53 0.54 0.54 0.51 0.54 2,782,000 1,436,320
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 6.40 6.28 6.38 6.57 6.22 6.28 633,500 4,068,650
1841 A.PLUS GROUP 優越集團控股 HKD 0.47 0.45 0.54 0.47 0.465 0.465 60,000 27,950
1842 GROWN UP GROUP 植華集團 HKD 0.37 0.32 0.37 - - 0.37 - -
1843 SNACK EMPIRE 快餐帝國 HKD 0.28 0.27 0.285 0.27 0.255 0.27 212,000 56,120
1845 WG ENV TECH 維港環保科技 HKD 0.365 0.355 0.37 0.365 0.36 0.365 252,000 91,665
1846 EUROEYES 德視佳 HKD 9.05 8.49 8.50 9.05 8.50 8.50 593,000 5,147,980
1847 GHPC 雲南建投混凝土 HKD 1.27 1.27 1.30 - - 1.27 - -
1848 CALC 中國飛機租賃 HKD 5.29 5.37 5.38 5.40 5.27 5.37 459,081 2,447,172
1849 AM GROUP 秀商時代控股 HKD 0.54 0.54 0.56 0.56 0.56 0.56 5,000 2,800
1850 WINDMILL GP 海鑫集團 HKD 0.31 0.29 0.295 0.31 0.29 0.29 3,930,000 1,176,200
1851 GINGKO EDU 銀杏教育 HKD 1.16 1.17 1.20 1.21 1.16 1.19 10,000 11,920
1853 CHUNCHENG HEAT 春城熱力 HKD 1.96 1.95 1.98 - - 1.96 - -
1854 GOAL FORWARD 展程控股 HKD 0.26 0.26 0.28 0.28 0.26 0.27 2,690,000 729,550
1855 ZONBONG ENVIRO 中邦環境 HKD 2.67 2.66 2.77 2.82 2.67 2.71 236,000 651,920
1856 ERNEST BOREL 依波路 HKD 2.60 2.45 2.68 2.70 2.70 2.68 30,000 81,000
1857 CEB WATER 中國光大水務 HKD 1.79 1.76 1.77 1.80 1.74 1.76 1,093,000 1,925,350
1858 CHUNLI MEDICAL 春立醫療 HKD 16.20 15.80 15.90 16.18 15.80 15.90 135,500 2,157,540
1859 BRIGHT CULTURE 煜盛文化 HKD 0.70 0.68 0.72 0.72 0.66 0.72 6,840,000 4,638,920
1860 MOBVISTA 匯量科技 HKD 6.40 6.40 6.41 6.50 6.12 6.40 2,017,807 12,636,880
1861 PRECIOUS DRAGON保寶龍科技 HKD 2.43 2.24 2.45 2.44 2.44 2.44 30,000 73,200
1862 JINGRUI HLDGS 景瑞控股 HKD 1.74 1.73 1.75 1.80 1.72 1.75 682,000 1,181,410
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.92 0.93 0.94 0.93 0.89 0.93 7,128,000 6,524,840
1866 CHINA XLX FERT 中國心連心化肥 HKD 5.22 5.15 5.20 5.36 5.06 5.20 2,717,000 14,174,788
1867 STD DEV GROUP 標準發展集團 HKD 0.335 0.325 0.33 0.34 0.33 0.33 260,000 86,900
1868 NEO-NEON 同方友友 HKD 0.48 0.475 0.495 0.48 0.475 0.48 46,000 21,980
1869 LI BAO GE GP 利寶閣集團 HKD 0.33 0.32 0.345 0.33 0.33 0.33 110,000 36,300
1870 ACME INTL HLDGS益美國際控股 HKD 1.55 1.47 1.51 1.52 1.47 1.50 830,000 1,234,125
1871 CHINA ORIENTED 向中國際 HKD 0.247 0.243 0.249 0.247 0.244 0.244 108,000 26,376
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.19 0.182 0.189 0.189 0.18 0.189 150,000 27,130
1873 VIVA BIOTECH 維亞生物 HKD 4.96 4.73 4.76 5.10 4.70 4.76 12,225,000 58,959,439
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 3.93 3.58 4.35 4.00 4.00 3.98 13,600 54,400
1876 BUD APAC 百威亞太 HKD 20.70 21.25 21.35 21.35 20.70 21.35 8,685,601 183,809,583
1877 JUNSHI BIO 君實生物 HKD 42.05 40.40 40.45 42.85 39.85 40.45 1,678,700 68,374,400
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 1.23 1.20 1.25 1.29 1.14 1.24 190,250 235,321
1881 REGAL REIT 富豪產業信託 HKD 1.42 1.40 1.43 1.42 1.40 1.40 141,000 198,900
1882 HAITIAN INT'L 海天國際 HKD 20.75 20.05 20.10 20.55 20.05 20.05 1,985,592 40,377,140
1883 CITIC TELECOM 中信國際電訊 HKD 2.61 2.60 2.62 2.63 2.60 2.60 4,307,247 11,226,882
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.285 0.285 0.29 0.29 0.29 0.29 40,000 11,600
1885 CH WOOD OPT 中國優材 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 13.00 12.96 12.98 13.14 12.86 12.96 3,231,519 41,983,176
1889 SANAI HEALTH GP三愛健康集團 HKD 0.129 0.123 0.127 0.137 0.123 0.127 417,500 51,422
1890 CHINA KEPEI 中國科培 HKD 3.26 3.18 3.19 3.27 3.10 3.18 1,567,637 4,950,905
1891 HENG HUP 興合控股 HKD 0.24 0.235 0.24 0.235 0.235 0.235 24,000 5,640
1894 HANG YICK HLDGS恒益控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.87 8.74 8.77 8.97 8.72 8.74 903,800 7,945,688
1897 MILLIONHOPE IND美亨實業 HKD 0.73 0.72 0.78 - - 0.73 - -
1898 CHINA COAL 中煤能源 HKD 5.02 4.81 4.82 5.18 4.81 4.81 61,884,345 306,681,073
1899 XINGDA INT'L 興達國際 HKD 1.69 1.67 1.69 1.70 1.66 1.67 802,000 1,339,690
1900 CHINA ITS 中國智能交通 HKD 0.159 0.15 0.159 0.159 0.15 0.15 361,000 54,214
1901 FEIYANG GROUP 飛揚集團 HKD 1.04 1.02 1.08 1.08 0.98 1.08 2,682,000 2,711,100
1902 YINCHENG INTL 銀城國際控股 HKD 2.40 2.30 2.42 2.48 2.42 2.42 1,326,000 3,234,360
1903 JBB BUILDERS HKD 0.54 0.55 0.58 - - 0.55 - -
1905 HAITONG UT 海通恆信 HKD 0.91 0.93 0.96 1.00 0.91 0.96 2,944,000 2,786,480
1906 BONNY HLDG 博尼控股 HKD 0.44 0.445 0.485 0.44 0.44 0.445 160,000 70,400
1907 CHINA RISUN GP 中國旭陽集團 HKD 4.56 4.72 4.73 4.75 4.53 4.72 6,057,000 28,333,700
1908 C&D INTL GROUP 建發國際集團 HKD 15.26 15.02 15.08 15.46 14.92 15.02 1,618,000 24,402,661
1909 FIRE ROCK 火岩控股 HKD 1.07 1.00 1.03 1.09 0.96 1.03 11,761,270 11,816,917
1910 SAMSONITE 新秀麗 HKD 15.28 14.50 14.54 15.44 14.38 14.50 8,789,988 129,962,459
1911 CR HOLDINGS 華興資本控股 HKD 15.10 14.78 14.86 15.28 14.70 14.86 736,900 10,941,267
1912 CONTEL 康特隆 HKD 0.203 0.196 0.206 0.205 0.196 0.205 395,000 78,210
1913 PRADA 普拉達 HKD 52.20 50.00 50.40 52.20 49.65 50.00 570,259 28,665,519
1915 TAIHE M-FIN 泰和小貸 HKD 2.11 1.98 2.08 - - 2.08 - -
1916 JIANGXI BANK 江西銀行 HKD 2.95 2.79 2.82 3.02 2.81 2.82 269,313 765,328
1917 DOUMOB 豆盟科技 HKD 0.10 0.099 0.101 0.101 0.101 0.101 10,000 1,010
1918 SUNAC 融創中國 HKD 12.56 12.72 12.74 12.98 12.50 12.74 48,046,243 612,053,925
1919 COSCO SHIP HOLD中遠海控 HKD 14.80 14.68 14.70 15.18 14.68 14.68 37,081,373 551,289,959
1920 HANDS FORM HLDG恆新豐控股 HKD 0.044 0.041 0.043 0.044 0.04 0.043 5,340,000 218,630
1921 DALIPAL HLDG 達力普控股 HKD 2.70 2.70 2.72 2.74 2.67 2.70 1,360,000 3,678,640
1922 YINCHENG LS 銀城生活服務 HKD 3.30 - 3.21 3.30 3.30 3.30 40,000 132,000
1925 KWUNGS HOLDINGS曠世控股 HKD 1.14 1.11 1.15 1.16 1.11 1.11 306,000 349,340
1927 JIUJIUWANG 久久王 HKD 0.244 0.243 0.248 0.244 0.243 0.243 145,000 35,350
1928 SANDS CHINA LTD金沙中國有限公司 HKD 17.22 16.56 16.58 17.28 16.50 16.56 14,603,756 244,054,447
1929 CHOW TAI FOOK 周大福 HKD 14.12 13.72 13.74 14.20 13.54 13.74 10,824,785 148,719,386
1930 SHINELONG 勛龍 HKD 0.31 0.30 0.315 0.32 0.30 0.30 80,000 24,840
1931 IVD MEDICAL 華檢醫療 HKD 3.27 3.18 3.25 3.40 3.25 3.25 619,000 2,062,600
1932 CPM GROUP 中漆集團 HKD 0.44 0.435 0.47 - - 0.44 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.37 0.355 0.375 - - 0.37 - -
1935 JH EDUCATION 嘉宏教育 HKD 2.73 2.60 2.68 2.80 2.55 2.60 954,000 2,559,980
1936 RITAMIX 利特米 HKD 0.53 0.53 0.55 0.53 0.53 0.53 32,000 16,960
1937 JIACHEN HOLDING佳辰控股 HKD 1.17 1.11 1.13 1.23 1.13 1.13 740,000 852,750
1938 CHU KONG PIPE 珠江鋼管 HKD 0.30 0.295 0.30 0.305 0.30 0.30 553,000 166,060
1939 TOKYO CHUO 東京中央拍賣 HKD 0.93 0.94 1.03 - - 0.94 - -
1940 CGII HLDGS HKD TRADING SUSPENDED 暫停買賣
1941 YE XING GROUP 燁星集團 HKD 0.66 0.59 0.64 0.64 0.58 0.64 480,000 290,220
1942 MOG HOLDINGS HKD 1.10 1.09 1.14 1.15 1.10 1.10 316,000 355,960
1943 SILVER TIDE 銀濤控股 HKD 0.52 0.51 0.53 0.53 0.52 0.52 1,180,000 614,000
1945 ZERO2IPO 清科創業 HKD 3.61 3.50 3.70 3.68 3.50 3.66 154,000 550,248
1948 UJU HOLDING HKD 6.25 6.06 6.16 6.44 6.06 6.06 148,000 916,980
1949 PLATT NERA HKD 0.335 0.295 0.305 0.345 0.27 0.305 22,048,000 5,738,070
1950 SUNLIGHT TECH H深藍科技控股 HKD 0.117 0.115 0.117 0.12 0.114 0.117 3,660,000 426,968
1951 JXR 錦欣生殖 HKD 9.21 9.09 9.11 9.41 9.02 9.09 15,478,572 141,928,927
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 36.55 40.25 40.50 40.60 36.40 40.50 846,682 33,064,303
1953 RIMBACO HKD 0.237 0.214 0.221 0.24 0.21 0.214 3,295,000 718,525
1955 JOHNSON HLDGS 莊臣控股 HKD 1.16 1.12 1.13 1.13 1.12 1.13 102,000 114,300
1957 MBV INTL HKD 0.415 0.435 0.44 0.44 0.40 0.44 525,000 215,962
1958 BAIC MOTOR 北京汽車 HKD 3.95 3.95 3.98 3.99 3.77 3.98 33,929,798 132,775,176
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.65 0.66 0.68 0.67 0.65 0.67 80,000 53,180
1960 TBKS HLDGS HKD 0.44 0.44 0.445 0.445 0.44 0.445 1,075,000 478,250
1961 JIU ZUN DIGITAL九尊數字互娛 HKD 0.60 0.58 0.61 0.60 0.60 0.60 70,000 42,000
1962 EVERGREEN PG 訓修實業 HKD 1.11 1.12 1.14 1.15 1.07 1.12 218,000 240,960
1963 BCQ 重慶銀行 HKD 4.37 4.26 4.28 4.36 4.26 4.26 3,210,000 13,752,140
1965 LANDSEA LIFE 朗詩綠色生活 HKD 3.21 3.21 3.24 3.21 3.21 3.21 2,000 6,420
1966 CHINA SCE GROUP中駿集團控股 HKD 2.00 1.94 1.95 2.05 1.94 1.94 11,579,000 22,948,860
1967 CONFIDENCE IN 信懇智能 HKD 20.90 21.00 22.00 22.00 20.10 22.00 80,000 1,652,700
1968 HINGTEX HLDGS 興紡控股 HKD 0.179 0.174 0.175 0.172 0.17 0.174 64,000 10,948
1969 CHINA CHUNLAI 中國春來 HKD 1.78 1.73 1.77 1.83 1.75 1.76 2,937,000 5,237,850
1970 IMAX CHINA HKD 12.20 12.26 12.40 12.48 12.10 12.26 104,100 1,272,618
1971 RSUN SER 弘陽服務 HKD 4.01 3.98 4.09 4.10 4.00 4.00 31,000 125,070
1972 SWIREPROPERTIES太古地產 HKD 18.78 19.12 19.16 19.24 18.84 19.16 5,520,567 105,509,021
1975 SUN HING PRINT 新興印刷 HKD 0.67 0.69 0.71 - - 0.69 - -
1977 ANALOGUE HLDGS 安樂工程 HKD 1.84 1.80 1.83 1.85 1.83 1.83 80,000 146,740
1978 LH GROUP 敘福樓集團 HKD 1.05 1.04 1.05 1.05 1.04 1.04 332,000 347,320
1979 TEN PAO GROUP 天寶集團 HKD 1.86 1.85 1.88 1.88 1.81 1.86 120,000 222,840
1980 TIANGE 天鴿互動 HKD 0.84 0.80 0.82 0.82 0.80 0.80 223,000 178,840
1981 CATHAY EDU 華夏視聽教育 HKD 1.99 1.92 1.93 1.98 1.88 1.93 1,812,899 3,472,901
1982 NAMESON HLDGS 南旋控股 HKD 0.48 0.485 0.50 0.50 0.50 0.50 100,000 50,000
1983 LUZHOU BANK 瀘州銀行 HKD 2.28 - 2.32 - - 2.28 - -
1985 MICROWARE 美高域 HKD 0.95 0.96 1.02 - - 0.96 - -
1986 TSAKER CHEM 彩客化學 HKD 1.37 1.34 1.35 1.35 1.34 1.34 689,000 928,660
1987 BENG SOON MACH HKD 2.00 1.89 1.90 2.08 1.88 1.90 9,016,000 17,327,480
1988 MINSHENG BANK 民生銀行 HKD 2.97 2.93 2.94 2.98 2.92 2.93 64,543,826 189,789,220
1989 PINE CARE GP 松齡護老集團 HKD 0.86 0.81 - - - 0.86 - -
1991 TA YANG GROUP 大洋集團 HKD 0.202 0.198 0.20 0.20 0.198 0.198 578,000 114,842
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.43 9.02 9.20 9.31 9.01 9.02 720,995 6,569,031
1993 ASIARAY 雅仕維 HKD 1.30 1.14 1.36 - - 1.30 - -
1995 CIFI ES SERVICE旭輝永升服務 HKD 13.10 12.38 12.40 13.40 12.28 12.40 7,097,573 90,221,819
1996 RSUN PPT 弘陽地產 HKD 2.12 2.15 2.17 2.17 2.12 2.17 2,526,000 5,427,840
1997 WHARF REIC 九龍倉置業 HKD 40.20 39.85 39.90 40.50 39.60 39.85 3,518,507 140,309,172
1999 MAN WAH HLDGS 敏華控股 HKD 11.98 12.18 12.22 12.42 11.92 12.22 21,518,347 262,199,820
2000 SIM TECH 晨訊科技 HKD 0.43 0.42 0.43 0.43 0.42 0.43 684,000 290,470
2001 NEW HIGHER EDU 新高教集團 HKD 3.18 2.98 2.99 3.16 2.99 2.99 8,164,100 24,863,054
2002 SUNSHINE PAPER 陽光紙業 HKD 2.32 2.28 2.31 2.35 2.28 2.30 1,204,000 2,776,540
2003 VCREDIT 維信金科 HKD 3.85 3.84 3.92 3.84 3.84 3.84 800 3,072
2005 SSY GROUP 石四藥集團 HKD 3.73 3.57 3.59 3.75 3.57 3.57 7,808,850 28,233,755
2006 JINJIANGCAPITAL錦江資本 HKD 2.90 2.91 2.92 2.92 2.90 2.92 3,632,000 10,586,120
2007 COUNTRY GARDEN 碧桂園 HKD 7.19 7.13 7.14 7.20 7.02 7.14 85,087,962 606,156,932
2008 PHOENIX TV 鳳凰衛視 HKD 0.46 0.39 0.40 0.46 0.32 0.39 10,860,000 4,302,120
2009 BBMG 金隅集團 HKD 1.18 1.18 1.20 1.20 1.18 1.20 13,543,617 16,136,307
2011 CHINA APEX GP 中國恒泰集團 HKD 2.32 2.22 2.36 2.35 2.33 2.35 434,000 1,019,300
2012 SUNSHINE OIL 陽光油砂 HKD 2.70 2.70 - 2.80 2.70 2.80 2,000 5,500
2013 WEIMOB INC 微盟集團 HKD 8.17 7.69 7.70 8.05 7.57 7.69 23,681,643 182,775,586
2014 OZNER WATER 浩澤淨水 HKD TRADING SUSPENDED 暫停買賣
2015 LI AUTO-W 理想汽車－Ｗ HKD 120.80 115.90 116.50 117.40 114.00 116.50 1,270,800 146,626,190
2016 CZBANK 浙商銀行 HKD 3.15 3.28 3.29 3.30 3.10 3.28 410,339 1,327,928
2017 CHANHIGH 滄海控股 HKD 0.305 0.30 0.345 0.325 0.32 0.325 12,000 3,870
2018 AAC TECH 瑞聲科技 HKD 31.75 31.25 31.35 31.75 31.10 31.25 4,057,711 127,312,238
2019 DEXIN CHINA 德信中國 HKD 2.50 2.49 2.50 2.52 2.42 2.49 2,384,000 5,913,080
* 2020 ANTA SPORTS 安踏體育 HKD 119.20 114.70 114.80 118.00 112.00 114.70 14,323,189 1,639,460,874
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.085 0.081 0.088 0.088 0.082 0.088 24,000 1,992
2023 CHINA LUDAO 中國綠島科技 HKD 1.19 1.17 1.18 1.20 1.20 1.18 4,000 4,800
2025 RUIFENG POWER 瑞豐動力 HKD 0.93 0.81 0.94 - - 0.93 - -
2028 JOLIMARK 映美控股 HKD 0.25 - 0.25 0.25 0.24 0.25 18,000 4,400
2030 CABBEEN 卡賓 HKD 2.78 2.79 2.84 2.84 2.76 2.84 112,000 314,050
2031 AUSUPREME 澳至尊 HKD 0.21 0.215 0.222 0.221 0.205 0.217 275,000 59,650
2033 TIME WATCH 時計寶 HKD 0.76 0.73 0.75 0.76 0.73 0.75 20,000 15,000
2038 FIH 富智康集團 HKD 1.26 1.25 1.26 1.29 1.24 1.25 12,628,000 15,937,710
2039 CIMC 中集集團 HKD 14.22 14.40 14.42 14.88 14.30 14.40 883,667 12,882,575
2048 E-HOUSE ENT 易居企業控股 HKD 2.06 2.04 2.05 2.18 1.97 2.05 41,260,500 84,738,789
2051 51 CREDIT CARD ５１信用卡 HKD 0.58 0.55 0.56 0.59 0.56 0.56 285,500 161,365
2057 ZTO EXPRESS-SW 中通快遞－ＳＷ HKD 227.20 219.20 219.60 222.00 218.00 219.60 139,750 30,953,774
2060 PUJIANG INTL 浦江國際 HKD 3.46 3.45 3.46 3.45 3.37 3.45 796,000 2,832,380
2066 SHENGJINGBANK 盛京銀行 HKD 6.75 6.75 6.99 - - 6.75 - -
2068 CHALIECO 中鋁國際 HKD 2.98 3.33 3.34 3.60 2.86 3.33 83,672,000 275,199,110
2078 PANASIALUM 榮陽實業 HKD 0.246 0.248 0.255 0.255 0.246 0.255 23,000 5,678
2080 AUX INTL 奧克斯國際 HKD 0.91 0.88 0.93 0.98 0.89 0.93 410,000 378,660
2086 HNA TECH INV 海航科技投資 HKD 0.98 0.96 1.05 - - 0.98 - -
2088 XIWANG PROPERTY西王置業 HKD 0.092 0.091 0.097 0.097 0.091 0.095 224,000 21,196
2096 SIMCERE PHARMA 先聲藥業 HKD 9.14 8.78 8.80 9.35 8.76 8.79 5,193,000 46,584,500
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.48 0.46 0.475 0.48 0.465 0.475 10,088,771 4,762,350
2099 CHINAGOLDINTL 中國黃金國際 HKD 20.45 19.88 20.05 20.50 19.52 19.88 191,300 3,815,161
2100 BAIOO 百奧家庭互動 HKD 0.63 0.60 0.63 0.63 0.60 0.60 3,995,758 2,432,959
2101 FULU HOLDINGS 福祿控股 HKD 7.00 6.95 7.01 7.19 6.94 7.00 213,000 1,498,135
2102 TAK LEE MACH 德利機械 HKD 0.28 0.275 0.285 0.29 0.275 0.285 220,000 61,100
2103 SINIC HOLDINGS 新力控股集團 HKD TRADING SUSPENDED 暫停買賣
2107 FIRST SERVICE 第一服務控股 HKD 1.74 1.75 1.76 1.80 1.71 1.76 1,130,000 1,977,300
2108 K2 F&B HKD 0.265 0.27 0.29 0.29 0.265 0.29 1,252,000 358,380
2110 YUE KAN HLDG 裕勤控股 HKD 0.159 0.154 0.156 0.159 0.153 0.154 8,130,000 1,274,350
2111 BEST PACIFIC 超盈國際控股 HKD 2.25 2.00 2.24 - - 2.24 - -
2112 CAA RESOURCES 優庫資源 HKD 0.08 0.067 0.078 - - 0.078 - -
2113 CENTURY GP INTL世紀集團國際 HKD 0.315 0.29 0.315 - - 0.315 - -
2115 CHANNEL MICRON 捷心隆 HKD 0.138 0.13 0.134 0.134 0.13 0.134 1,690,000 224,280
2116 JS INNOV 江蘇創新 HKD 0.365 0.34 0.365 0.365 0.345 0.365 180,000 62,140
2117 DATANG GROUP 大唐集團控股 HKD 4.13 4.14 4.15 4.29 4.12 4.15 742,000 3,088,470
2118 TIAN SHAN DEV 天山發展控股 HKD 1.92 1.74 1.96 1.93 1.88 1.93 6,000 11,400
2119 TSIT WING INTL 捷榮國際控股 HKD 1.00 0.99 1.00 1.00 0.98 1.00 132,000 131,380
2120 KN HOSPITAL 康寧醫院 HKD 21.60 20.75 21.70 22.25 21.00 21.70 6,200 130,735
2122 KIDSLAND INTL 凱知樂國際 HKD 0.24 0.23 0.24 - - 0.24 - -
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 2.19 2.61 2.62 2.72 2.20 2.61 2,933,000 7,480,500
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 11.36 11.48 11.50 11.76 11.20 11.48 3,218,000 36,976,190
2127 HUISEN INTL 匯森家居 HKD 2.09 2.07 2.08 2.09 2.04 2.07 4,092,000 8,462,400
2128 CHINA LESSO 中國聯塑 HKD 11.12 10.94 10.96 11.48 10.86 10.96 4,962,868 54,701,183
2129 LEGION CONSO HKD 0.131 0.121 0.127 0.131 0.12 0.127 3,875,000 481,230
2130 CN LOGISTICS 嘉泓物流 HKD 10.68 10.38 10.46 10.74 10.30 10.40 1,271,000 13,362,560
2131 NETJOY 云想科技 HKD 2.72 2.57 2.60 2.72 2.52 2.60 1,776,000 4,552,285
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.26 0.255 0.26 0.255 0.255 0.255 240,000 61,200
2133 GREENWAY MINING信盛礦業 HKD TRADING SUSPENDED 暫停買賣
2135 RAILY AESMED 瑞麗醫美 HKD 0.30 0.29 0.295 0.30 0.29 0.29 2,930,000 853,000
2136 LIFESTYLE CHI 利福中國 HKD 1.23 1.21 1.23 1.28 1.21 1.23 427,000 527,705
2137 BRII-B 騰盛博藥－Ｂ HKD 34.15 33.30 33.40 34.60 32.60 33.30 1,040,000 34,686,100
2138 EC HEALTHCARE 醫思健康 HKD 12.18 11.50 11.52 12.14 11.32 11.50 1,593,000 18,448,118
2139 BANK OF GANSU 甘肅銀行 HKD 1.04 1.08 - 1.09 1.02 1.09 136,000 144,970
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 8.47 8.62 8.71 8.89 8.32 8.62 3,657,000 31,726,100
2146 ROISERV 榮萬家 HKD 5.89 5.77 5.81 5.92 5.70 5.81 257,500 1,497,390
2148 VESYNC HKD 10.00 9.60 9.61 9.88 9.60 9.61 818,000 7,934,435
2150 NAYUKI 奈雪的茶 HKD 8.51 8.57 8.59 8.63 8.29 8.57 1,989,500 16,888,725
2153 TAT HONG EQUIP 達豐設備 HKD 1.16 1.16 1.17 1.17 1.16 1.16 340,000 395,180
2155 MORIMATSU INTL 森松國際 HKD 11.88 11.28 11.42 12.02 11.30 11.42 534,000 6,195,140
2156 C&D PROPERTY 建發物業 HKD 4.14 4.14 4.19 4.21 4.12 4.19 559,000 2,329,080
2158 YIDU TECH 醫渡科技 HKD 21.60 21.15 21.20 21.60 20.30 21.15 1,151,440 24,131,744
2159 MEDIWELCOME 麥迪衛康 HKD 1.39 1.30 1.38 1.39 1.31 1.38 59,200 78,688
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 4.12 3.91 3.97 4.19 3.91 3.91 5,152,417 20,846,600
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.77 0.74 0.75 0.75 0.73 0.74 28,000 20,640
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 40.80 38.00 38.85 41.05 38.00 38.00 362,000 13,981,400
2163 BROAD HOMES 遠大住工 HKD 11.00 10.94 10.96 11.16 10.62 10.94 985,500 10,643,234
2165 LING YUE SER GP領悅服務集團 HKD 3.90 2.80 4.08 4.09 4.09 4.08 2,000 8,180
2166 SMART-CORE 芯智控股 HKD 1.48 1.43 1.49 1.49 1.42 1.49 14,000 20,620
2168 KAISA PROSPER 佳兆業美好 HKD 12.10 11.70 11.72 12.32 11.46 11.70 450,250 5,273,960
2169 CANGGANGRAILWAY滄港鐵路 HKD 1.91 1.90 1.92 1.98 1.90 1.92 1,568,000 3,035,080
2170 BASECARE-B 貝康醫療－Ｂ HKD 7.51 7.13 7.14 7.49 7.05 7.14 138,000 996,585
2171 CARSGEN-B 科濟藥業－Ｂ HKD 40.80 38.45 39.50 40.40 38.30 38.45 509,000 19,769,075
2175 CH GENERAL EDU 中國通才教育 HKD 4.10 3.96 4.02 4.07 3.93 4.02 871,000 3,498,210
2176 CCID CONSULTING賽迪顧問 HKD 0.395 0.375 0.40 - - 0.395 - -
2177 UNQ HOLDINGS 優趣匯控股 HKD 4.59 4.28 4.75 4.75 4.10 4.75 23,000 98,832
2178 PETRO-KING 百勤油服 HKD 0.106 0.101 0.106 - - 0.106 - -
2180 MANPOWER GRC 萬寶盛華 HKD 9.00 8.68 8.99 - - 8.99 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.00 0.85 0.98 0.98 0.98 0.98 92,000 90,160
2182 TIAN CHANG GP 天長集團 HKD 0.415 0.395 0.42 0.42 0.39 0.42 684,000 274,400
2183 SANSHENG HLDG 三盛控股 HKD 3.76 3.32 3.99 - - 3.76 - -
2186 LUYE PHARMA 綠葉製藥 HKD 3.53 3.47 3.49 3.55 3.47 3.47 4,067,698 14,211,540
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.80 1.76 1.78 1.82 1.76 1.78 2,128,000 3,842,800
2188 TITANS ENERGY 泰坦能源技術 HKD 0.38 0.37 0.385 0.385 0.365 0.385 640,000 235,930
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.65 0.65 0.66 0.65 0.65 0.65 32,000 20,800
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 23.35 21.80 22.40 23.35 21.40 21.75 90,500 2,029,700
2191 SF REIT 順豐房託 HKD 3.38 3.33 3.38 3.38 3.28 3.38 822,000 2,742,290
2192 MEDLIVE 醫脈通 HKD 32.15 29.75 29.80 32.90 29.45 29.75 3,977,165 119,184,818
2193 MAN KING HOLD 萬景控股 HKD 0.365 0.35 0.39 0.36 0.36 0.36 4,000 1,440
2195 UNITY ENT 盈滙企業控股 HKD 0.375 0.355 0.375 0.375 0.36 0.37 470,000 172,550
2196 FOSUN PHARMA 復星醫藥 HKD 34.95 34.25 34.30 35.05 33.90 34.25 3,384,466 116,117,411
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 12.98 13.06 13.10 13.10 12.32 13.10 487,500 6,236,040
2198 CHINA SANJIANG 中國三江化工 HKD 2.39 2.41 2.42 2.45 2.37 2.42 1,347,000 3,239,590
2199 REGINA MIRACLE 維珍妮 HKD 6.09 5.73 5.76 6.09 5.65 5.76 443,000 2,552,890
2202 CHINA VANKE 萬科企業 HKD 18.66 18.30 18.32 18.72 18.18 18.32 9,539,246 175,181,854
2203 BRAINHOLE TECH 腦洞科技 HKD 0.188 0.175 0.179 0.18 0.175 0.175 60,000 10,660
2205 KANGQIAO SER 康橋悅生活 HKD 3.64 3.59 3.60 3.62 3.59 3.59 22,000 79,280
2207 RONSHINE SERV 融信服務 HKD 4.67 4.76 4.90 4.86 4.65 4.86 7,555,162 35,294,616
2208 GOLDWIND 金風科技 HKD 17.38 16.84 16.86 17.58 16.82 16.86 4,974,390 84,981,360
2209 YESASIA HLDGS 喆麗控股 HKD 1.65 1.61 1.65 1.65 1.62 1.65 50,000 81,390
2210 BEIJING JIAYE 京城佳業 HKD 4.75 4.75 4.80 4.75 4.75 4.75 4,000 19,000
2211 UNI HEALTH 大健康國際 HKD 0.152 0.152 0.165 0.152 0.152 0.152 20,000 3,040
2212 FB MINING 高鵬礦業 HKD 0.04 0.038 0.04 0.04 0.04 0.04 520,000 20,800
2213 YI HUA HLDG 益華控股 HKD TRADING SUSPENDED 暫停買賣
2215 DEXIN SER GROUP德信服務集團 HKD 3.06 2.92 3.06 3.07 2.90 3.06 325,000 987,550
2216 BRONCUS-B 堃博醫療－Ｂ HKD 8.11 8.03 8.06 8.30 8.00 8.08 138,500 1,117,545
2217 TAM JAI INTL 譚仔國際 HKD 3.07 3.11 3.12 3.20 3.11 3.12 3,879,000 12,179,760
2218 ANDRE JUICE 安德利果汁 HKD 6.05 5.95 6.08 6.13 5.93 6.08 31,000 185,105
2219 CHAOJU EYE CARE朝聚眼科 HKD 6.38 6.25 6.31 6.50 6.24 6.25 285,000 1,819,440
2221 NEW CONCEPTS 創業集團控股 HKD 0.72 0.72 0.75 0.72 0.68 0.72 40,000 28,320
2222 NVC INTL 雷士國際 HKD 0.162 0.152 0.158 0.16 0.159 0.158 100,000 15,920
2223 CASABLANCA 卡撒天嬌 HKD 0.68 0.63 0.69 - - 0.68 - -
2225 JINHAI INTL 今海國際 HKD 2.54 2.48 2.52 2.55 2.43 2.50 1,035,000 2,546,150
2226 HONWORLD GP 老恒和釀造 HKD TRADING SUSPENDED 暫停買賣
2227 SOLIS HOLDINGS 守益控股 HKD 0.176 0.16 0.172 0.172 0.16 0.172 40,000 6,448
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.18 0.177 0.18 0.184 0.18 0.18 255,000 46,320
2231 JY GRANDMARK 景業名邦集團 HKD 2.45 2.43 2.45 2.55 2.41 2.45 857,000 2,104,930
2232 CRYSTAL INTL 晶苑國際 HKD 2.71 2.76 2.77 2.83 2.76 2.76 657,000 1,826,520
2233 WESTCHINACEMENT西部水泥 HKD 1.33 1.33 1.34 1.35 1.33 1.34 12,532,000 16,801,694
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 28.20 27.10 27.55 28.20 27.20 27.55 12,900 356,065
2236 WISON ENGRG 惠生工程 HKD 0.395 0.37 0.385 0.395 0.365 0.385 263,000 101,210
2238 GAC GROUP 廣汽集團 HKD 8.29 8.11 8.12 8.27 8.03 8.12 18,243,012 148,114,750
2239 SMIT 國微控股 HKD 3.29 3.18 3.20 3.22 3.18 3.18 125,000 400,440
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 40.25 43.95 44.00 44.80 40.10 44.00 71,300 3,103,695
2252 MEDBOT-B 微創機器人－Ｂ HKD 58.10 58.60 58.80 58.60 54.75 58.60 391,724 22,364,750
2255 HAICHANG HLDG 海昌海洋公園 HKD 2.44 2.40 2.41 2.44 2.24 2.40 14,670,000 34,564,240
2256 ABBISKO-B 和譽－Ｂ HKD 9.38 9.21 9.34 9.39 9.21 9.21 114,000 1,063,106
2258 WATTS INT'L 華滋國際海洋 HKD 0.49 0.445 0.495 - - 0.49 - -
2262 SLD GROUP 梁志天設計集團 HKD 0.76 0.76 0.80 - - 0.76 - -
2263 FU SHEK FIN 富石金融 HKD 0.158 0.152 0.159 0.16 0.151 0.159 60,000 9,420
2265 HC ENV TECH 鴻承環保科技 HKD 0.90 0.86 0.89 0.90 0.85 0.89 755,000 658,750
2266 LAI SI ENT 黎氏企業 HKD 0.295 0.30 0.355 0.355 0.32 0.355 160,000 54,290
* 2269 WUXI BIO 藥明生物 HKD 88.05 89.10 89.15 94.90 88.10 89.15 56,895,458 5,128,870,131
2270 DESUN SERVICES 德商產投服務 HKD N/A 1.05 1.06 1.20 1.05 1.05 15,228,000 16,969,500
2273 GUSHENGTANG 固生堂 HKD 26.60 23.60 24.00 26.60 23.45 24.00 464,700 11,550,790
2276 CONANT OPTICAL 康耐特光學 HKD 4.55 4.53 4.57 4.60 4.20 4.57 3,005,500 13,444,850
2278 HAILAN HLDGS 海藍控股 HKD 6.07 - 6.27 - - 6.07 - -
2279 YONGHE MEDICAL 雍禾醫療 HKD 18.60 17.56 17.58 19.00 17.46 17.58 6,424,500 115,663,624
2280 HC GROUP 慧聰集團 HKD 0.68 0.66 0.69 0.69 0.66 0.66 805,712 537,258
2281 XINGLU WATER 興瀘水務 HKD 1.01 0.96 1.01 1.01 1.01 1.01 5,000 5,050
2282 MGM CHINA 美高梅中國 HKD 4.41 4.25 4.26 4.42 4.22 4.26 13,280,871 56,851,446
2283 TK GROUP HLDG 東江集團控股 HKD 2.60 2.52 2.55 2.62 2.56 2.55 144,000 371,860
2286 CHEN XING 辰興發展 HKD 1.64 1.53 1.60 1.60 1.59 1.60 23,000 36,790
2288 RYKADAN CAPITAL宏基資本 HKD 0.67 0.65 0.71 - - 0.67 - -
2289 CHARMACY PHAR 創美藥業 HKD 5.59 - 5.59 - - 5.59 - -
2292 THING ON ENT 晉安實業 HKD 0.93 0.92 - - - 0.93 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.76 0.72 0.89 - - 0.76 - -
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2298 COSMO LADY 都市麗人 HKD 0.58 0.495 0.50 0.55 0.48 0.50 5,548,000 2,804,340
2299 BILLION IND 百宏實業 HKD TRADING SUSPENDED 暫停買賣
2302 CNNC INT'L 中核國際 HKD TRADING SUSPENDED 暫停買賣
2307 KAM HING INT'L 錦興國際控股 HKD 0.415 0.39 0.445 - - 0.415 - -
2308 EVOC 研祥智能 HKD 1.15 1.18 1.19 1.30 1.17 1.18 744,000 923,400
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.112 0.10 0.108 0.112 0.09 0.107 2,250,000 229,400
2310 TIMES UNI GP 時代環球集團 HKD 0.072 0.07 0.085 0.073 0.07 0.07 92,000 6,540
2312 CH FIN LEASING 中國金融租賃 HKD 0.245 0.23 0.249 0.24 0.23 0.23 124,000 28,680
2313 SHENZHOU INTL 申洲國際 HKD 150.00 149.90 150.20 151.50 147.60 149.90 4,434,421 663,648,993
2314 LEE & MAN PAPER理文造紙 HKD 5.64 5.54 5.55 5.68 5.52 5.54 2,769,689 15,394,762
2317 VEDAN INT'L 味丹國際 HKD 0.75 0.71 0.77 - - 0.75 - -
2318 PING AN 中國平安 HKD 56.90 56.65 56.70 57.75 56.15 56.65 21,586,496 1,227,058,808
2319 MENGNIU DAIRY 蒙牛乳業 HKD 45.10 44.85 44.95 45.60 44.80 44.85 11,129,741 501,341,314
2320 HOP FUNG GROUP 合豐集團 HKD 0.233 0.233 0.248 0.233 0.233 0.233 64,000 14,912
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.93 0.93 0.94 0.97 0.93 0.94 3,888,000 3,665,920
2323 RENCO HOLDINGS 融科控股 HKD 0.13 0.129 0.134 - - 0.13 - -
2324 CAPITAL VC 首都創投 HKD 0.315 0.265 0.305 0.305 0.305 0.305 20,000 6,100
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.016 0.015 0.016 0.016 0.015 0.016 1,210,000 19,330
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.445 0.44 0.45 0.455 0.44 0.45 2,016,000 907,740
2328 PICC P&C 中國財險 HKD 6.50 6.35 6.36 6.48 6.26 6.35 34,453,901 218,996,915
2329 GUORUI PPT 國瑞置業 HKD 0.345 0.335 0.345 0.36 0.33 0.335 296,000 101,140
2330 CHINA UPTOWN 中國上城 HKD 0.62 0.51 - - - 0.62 - -
* 2331 LI NING 李寧 HKD 89.05 84.00 84.05 89.40 84.00 84.00 30,782,333 2,607,627,972
2333 GREATWALL MOTOR長城汽車 HKD 28.95 27.75 27.80 28.55 27.55 27.75 24,065,153 669,636,560
2336 HAILIANG INTL 海亮國際 HKD 0.115 - 0.119 0.115 0.115 0.115 40,000 4,600
2337 UNITED STRENGTH眾誠能源 HKD 12.74 12.40 12.68 13.00 12.28 12.68 433,000 5,453,400
2338 WEICHAI POWER 濰柴動力 HKD 16.24 15.38 15.40 16.02 15.32 15.40 13,803,258 215,089,088
2339 BWI INT'L 京西國際 HKD 0.81 0.78 0.81 0.85 0.77 0.81 96,800 77,720
2340 SYNERGIS HOLD 昇捷控股 HKD 0.78 0.76 0.79 0.78 0.76 0.78 424,000 327,960
2341 ECOGREEN 中怡國際 HKD 1.66 1.63 1.69 1.68 1.62 1.68 84,000 139,580
2342 COMBA 京信通信 HKD 1.78 1.78 1.79 1.80 1.75 1.78 3,398,787 6,044,162
2343 PACIFIC BASIN 太平洋航運 HKD 3.17 3.09 3.10 3.20 3.08 3.10 21,524,877 66,974,275
2346 UNIVERSAL STAR 星宇控股 HKD 1.97 1.81 1.84 1.98 1.80 1.82 2,144,000 4,030,180
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.63 1.60 1.65 1.64 1.59 1.64 28,000 45,600
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.192 0.165 0.192 0.219 0.192 0.192 8,000 1,644
2355 BAOYE GROUP 寶業集團 HKD 3.75 3.58 3.70 - - 3.70 - -
2356 DAHSING BANKING大新銀行集團 HKD 6.65 6.58 6.63 6.77 6.58 6.58 3,817,594 25,245,937
2357 AVICHINA 中航科工 HKD 5.21 5.15 5.17 5.33 5.14 5.15 16,470,500 85,892,020
2358 JIU RONG HOLD 久融控股 HKD 0.092 0.086 0.091 - - 0.091 - -
2359 WUXI APPTEC 藥明康德 HKD 140.00 140.80 140.90 155.10 139.30 140.90 6,179,630 890,591,662
2360 BEST MART 360 優品３６０ HKD 1.66 1.66 1.72 - - 1.66 - -
2362 JINCHUAN INTL 金川國際 HKD 1.16 1.16 1.17 1.18 1.15 1.17 8,967,200 10,458,032
2363 TONGDA HONG TAI通達宏泰 HKD 0.188 0.17 0.179 0.171 0.171 0.171 5,500 928
2366 SMI CULTURE 星美文化旅遊 HKD TRADING SUSPENDED 暫停買賣
2368 EAGLE NICE 鷹美 HKD 4.60 4.60 4.65 4.60 4.60 4.60 36,000 165,600
2369 COOLPAD GROUP 酷派集團 HKD 0.425 0.415 0.425 0.425 0.415 0.415 7,944,000 3,335,320
2371 CL EDU FIN 創聯教育金融 HKD 0.082 0.075 0.081 0.082 0.075 0.081 18,628,000 1,501,664
2377 BOQI ENV 博奇環保 HKD 1.40 1.39 1.45 1.41 1.39 1.40 46,000 64,560
2378 PRU 保誠 HKD 131.20 130.70 131.20 131.20 130.10 130.70 81,900 10,720,640
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 5.06 5.02 5.03 5.38 4.95 5.03 199,088,489 1,025,766,256
2381 SMC ELECTRIC 蜆壳電業 HKD 0.111 0.11 0.111 0.107 0.105 0.11 230,000 24,360
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 243.40 243.00 243.60 253.60 238.80 243.60 7,080,807 1,738,398,969
2383 TOM GROUP ＴＯＭ集團 HKD 0.96 0.96 0.99 1.01 0.94 0.99 2,284,000 2,225,520
2386 SINOPEC SEG 中石化煉化工程 HKD 3.82 3.74 3.78 3.87 3.74 3.74 3,421,000 12,889,966
2388 BOC HONG KONG 中銀香港 HKD 24.75 24.90 24.95 25.15 24.55 24.90 15,269,857 379,656,288
2389 BJ HEALTH 北京健康 HKD 0.086 0.087 0.104 0.086 0.085 0.086 264,000 22,488
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.19 1.12 1.16 1.19 1.16 1.16 17,500 20,525
2399 FORDOO 虎都 HKD 0.62 0.60 0.61 0.63 0.60 0.61 23,759,000 14,564,140
2400 XD INC 心動公司 HKD 41.40 39.25 39.30 41.40 39.00 39.25 3,136,648 124,213,219
2448 SPACE GROUP 恆宇集團 HKD 5.80 5.73 5.76 5.89 5.70 5.75 365,000 2,104,875
2488 LAUNCH TECH 元征科技 HKD 2.60 2.70 2.99 2.81 2.78 2.80 852,000 2,386,165
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 29.35 28.95 29.00 29.95 27.80 28.95 3,864,139 109,603,718
2518 AUTOHOME-S 汽車之家－Ｓ HKD 58.90 58.50 - 58.90 55.90 58.50 64,520 3,672,403
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 1.00 0.98 1.14 - - 1.00 - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 3.68 3.64 3.80 3.80 3.60 3.80 835,483 3,104,923
2558 JINSHANG BANK 晉商銀行 HKD 1.34 1.33 1.35 1.35 1.34 1.35 11,000 14,780
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 56.70 56.55 56.70 57.20 55.75 56.70 393,941 22,328,550
2599 SHINSUN HOLD GP祥生控股集團 HKD 0.95 0.89 0.90 0.95 0.88 0.89 29,397,000 26,408,420
2600 CHALCO 中國鋁業 HKD 4.18 4.24 4.25 4.40 4.21 4.24 41,295,061 177,092,304
2601 CPIC 中國太保 HKD 21.75 21.40 21.45 21.90 21.30 21.40 12,018,491 258,288,218
2607 SH PHARMA 上海醫藥 HKD 13.62 13.38 13.44 13.70 13.38 13.38 9,072,050 122,284,353
2608 SUNSHINE 100 陽光１００中國 HKD 0.33 0.305 - 0.32 0.305 0.305 49,000 14,975
2611 GTJA 國泰君安 HKD 11.00 11.04 11.08 11.10 10.90 11.04 1,901,200 20,967,749
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 8.72 8.35 8.38 8.87 8.25 8.38 2,306,670 19,420,686
2618 JD LOGISTICS 京東物流 HKD 27.80 27.05 27.10 28.15 27.00 27.05 18,280,990 496,936,688
2623 ADD NEW ENERGY 愛德新能源 HKD 0.129 0.125 0.131 0.134 0.124 0.131 44,000 5,632
2628 CHINA LIFE 中國人壽 HKD 12.98 13.04 13.06 13.16 12.98 13.04 19,345,859 252,478,620
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.465 0.455 0.46 0.465 0.435 0.46 2,052,000 931,440
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.69 7.60 7.61 7.69 7.61 7.61 6,580,910 50,137,791
2660 ZENGAME 禪遊科技 HKD 1.26 1.24 1.25 1.26 1.25 1.25 140,000 175,020
2663 KPA-BM HLDGS 應力控股 HKD 0.38 0.35 0.355 0.37 0.35 0.35 2,570,000 900,650
2666 UNI MEDICAL 環球醫療 HKD 5.43 5.49 5.52 5.53 5.40 5.52 1,704,939 9,341,023
2668 PAK TAK INT'L 百德國際 HKD 0.217 0.206 0.214 0.215 0.215 0.216 180,000 38,700
2669 CHINA OVS PPT 中海物業 HKD 7.77 7.60 7.61 7.84 7.60 7.61 3,415,673 26,156,416
2678 TEXHONG TEXTILE天虹紡織 HKD 10.20 9.96 10.00 10.22 9.80 9.96 476,500 4,768,726
2680 INNOVAX HLDGS 創陞控股 HKD 0.52 0.495 0.50 0.50 0.50 0.50 54,000 27,000
2682 YUN LEE MARINE 潤利海事 HKD 0.165 0.164 0.165 0.165 0.165 0.165 400,000 66,000
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.44 0.425 0.435 0.44 0.425 0.435 982,000 422,740
2686 AAG ENERGY 亞美能源 HKD 1.40 1.38 1.39 1.49 1.39 1.39 6,590,000 9,476,740
2688 ENN ENERGY 新奧能源 HKD 142.50 144.30 144.40 145.80 140.20 144.40 2,877,630 414,980,874
2689 ND PAPER 玖龍紙業 HKD 8.55 8.45 8.48 8.64 8.45 8.45 4,686,709 39,740,589
2696 HENLIUS 復宏漢霖 HKD 28.85 29.10 29.40 29.40 27.65 29.40 214,475 6,222,915
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.56 2.56 2.58 2.64 2.52 2.56 456,000 1,174,315
2699 XINMING CHINA 新明中國 HKD 0.042 0.04 0.042 0.042 0.037 0.042 1,530,000 58,860
2700 GREEN INTL HLDG格林國際控股 HKD 0.40 0.375 0.40 - - 0.40 - -
2708 IBO TECH 艾伯科技 HKD 2.65 2.64 2.65 2.70 2.56 2.65 262,000 691,060
2718 DONGZHENG AFC 東正金融 HKD 0.95 0.91 0.93 0.93 0.91 0.93 90,000 82,710
2722 CHONGQING M&E 重慶機電 HKD 0.70 0.68 0.69 0.70 0.68 0.68 1,570,000 1,092,100
2727 SH ELECTRIC 上海電氣 HKD 2.32 2.40 2.41 2.53 2.31 2.41 47,422,952 116,051,928
2728 JINTAI ENERGY H金泰能源控股 HKD 0.13 0.121 0.129 0.129 0.121 0.129 52,000 6,676
2738 HUAJIN INTL 華津國際控股 HKD 2.57 2.50 2.58 2.60 2.53 2.56 290,000 744,980
2768 JIAYUAN INTL 佳源國際控股 HKD 2.86 2.84 2.85 2.86 2.84 2.85 6,182,000 17,619,480
2772 ZHONGLIANG HLDG中梁控股 HKD 3.70 3.67 3.69 3.78 3.66 3.69 901,000 3,321,310
2777 R&F PROPERTIES 富力地產 HKD 3.61 3.49 3.51 3.61 3.42 3.51 25,863,052 90,513,074
2778 CHAMPION REIT 冠君產業信託 HKD 4.05 3.82 3.84 4.03 3.82 3.82 8,158,469 31,711,523
2779 CH XINHUA EDU 中國新華教育 HKD 1.54 1.54 1.60 1.60 1.53 1.55 168,000 264,160
2788 YORKEY OPTICAL 精熙國際 HKD 0.80 0.80 0.81 0.82 0.80 0.81 632,000 511,840
2789 YUANDA CHINA 遠大中國 HKD 0.045 0.043 0.045 0.045 0.043 0.045 2,674,000 115,570
2798 PER ENERGY 久泰邦達能源 HKD 1.70 1.70 1.71 1.79 1.68 1.71 5,280,000 9,149,250
2799 CHINA HUARONG 中國華融 HKD TRADING SUSPENDED 暫停買賣
* 2800 TRACKER FUND 盈富基金 HKD 23.66 23.32 23.34 23.64 23.30 23.34 172,463,532 4,037,556,260
2801 ISHARES CHINA 安碩中國 HKD 26.92 26.42 26.58 26.78 26.38 26.46 190,600 5,046,808
2802 ISHARES EM ASIA安碩亞洲新興 HKD 63.42 63.00 - 63.54 63.54 63.28 200 12,708
2803 PP BEDROCK ＰＰ中國基石 HKD 8.905 8.00 - - - 8.905 - -
2804 PREMIA VIET ＰＰ越南 HKD 102.90 100.00 104.00 103.30 102.90 103.70 3,200 330,250
2806 GX CN CONSUME ＧＸ中國消費 HKD 70.52 68.60 69.42 70.80 68.60 68.80 120,250 8,308,272
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 68.02 66.00 67.00 67.30 66.32 66.32 12,833 855,237
2809 GX CN CLN EN ＧＸ中國潔能 HKD 159.25 153.35 153.50 158.80 153.00 153.40 98,400 15,207,598
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 71.72 71.72 - 72.22 72.22 72.20 200 14,444
2811 HT CSI300 ETF 海通滬深三百 HKD 21.74 - 22.30 - - 21.44 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 13.97 13.45 15.00 13.61 13.42 13.46 193,200 2,612,720
2813 CAM CTPB BOND 華夏政銀國債 HKD 130.50 - - - - 130.50 - -
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 22.66 21.58 22.80 21.80 21.58 21.68 167,600 3,636,128
2817 PP CGOVT BOND ＰＰ長期國債 HKD 129.40 124.80 - - - 129.40 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 101.30 101.00 101.30 101.00 101.00 101.00 105 10,600
2820 GX CN BIOTECH ＧＸ中國生科 HKD 99.86 99.74 99.82 102.85 99.10 99.82 137,011 13,695,512
2821 ABF PAIF 沛富基金 USD 119.70 118.75 - 119.80 119.75 119.80 1,160 138,956
2822 CSOP A50 ETF 南方Ａ５０ HKD 18.79 18.38 18.39 18.74 18.38 18.39 8,205,213 151,605,824
2823 ISHARES A50 安碩Ａ５０ HKD 18.943 18.50 18.53 18.95 18.50 18.53 21,196,024 394,658,390
2824 LIPPO HK&M PROP力寶專選中港地產 HKD TRADING SUSPENDED 暫停買賣
2825 WISECSIHK100ETF標智香港１００ HKD 25.20 - - - - 24.96 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 78.00 75.98 76.04 78.00 75.70 75.98 127,729 9,727,674
2827 WISE CSI300 ETF標智滬深３００ HKD 50.90 47.80 50.22 50.26 49.98 49.98 1,000 50,036
* 2828 HSCEI ETF 恒生中國企業 HKD 84.72 83.46 83.48 84.26 83.18 83.48 37,601,000 3,144,634,568
2829 ISHARESCGB 安碩中國國債 HKD 62.16 62.00 - 62.08 62.00 62.00 1,310 81,260
2832 BOSERA STAR50 博時科創５０ HKD 12.07 - 12.01 - - 11.82 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 23.96 23.64 23.68 23.96 23.60 23.68 446,892 10,594,890
2834 ISHARESND100 安碩納指一百 HKD 309.80 298.00 300.60 309.00 298.00 299.10 7,900 2,372,240
2836 ISHARES INDIA 安碩印度 HKD 33.86 33.50 33.98 33.80 33.38 33.50 20,800 699,568
2838 HS FCI50 ETF 恒生富時中國５０ HKD 166.25 - - - - 163.80 - -
2839 CAM MSCI A50 華夏Ａ５０ HKD 34.08 33.36 34.20 34.08 33.32 33.36 2,510,400 84,396,602
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1301.50 1320.00 1321.00 1321.00 1306.00 1321.00 13,670 17,976,945
2843 AMUNDI A50 東匯Ａ５０ HKD 19.92 - - - - 19.54 400 7,808
2845 GX CN EV BATT ＧＸ中國電車 HKD 198.80 193.90 194.00 198.00 193.70 193.90 434,287 84,788,558
2846 ISHARESCSI300 安碩滬深三百 HKD 40.14 37.88 39.72 40.42 39.60 39.58 6,400 253,854
2848 TRMSCIKOREA ＴＲ韓國 HKD 726.00 720.00 730.80 - - 726.00 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 61.88 59.60 61.88 61.88 59.60 60.02 121,550 7,260,786
2858 YIXIN 易鑫集團 HKD 1.33 1.29 1.30 1.35 1.28 1.29 4,865,000 6,338,400
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.365 0.325 0.355 0.36 0.36 0.355 279,000 100,440
2866 COSCO SHIP DEV 中遠海發 HKD 1.44 1.43 1.44 1.46 1.43 1.43 10,151,316 14,603,652
2869 GREENTOWN SER 綠城服務 HKD 7.31 7.11 7.12 7.41 7.10 7.12 5,124,928 36,793,723
2877 SHINEWAY PHARM 神威藥業 HKD 6.93 6.89 6.96 6.96 6.83 6.89 216,000 1,491,509
2878 SOLOMON SYSTECH晶門半導體 HKD 0.76 0.73 0.74 0.77 0.73 0.74 5,082,000 3,763,420
2880 LIAONING PORT 遼港股份 HKD 0.71 0.71 0.72 0.73 0.70 0.72 2,228,000 1,591,640
2882 HKRH 香港資源控股 HKD 0.32 0.295 0.33 - - 0.32 - -
2883 CHINA OILFIELD 中海油田服務 HKD 6.74 6.69 6.70 6.87 6.65 6.70 19,040,258 128,473,195
2885 PEIPORT HOLD 彼岸控股 HKD 0.42 0.41 0.42 0.425 0.41 0.41 188,000 78,780
2886 BINHAI INV 濱海投資 HKD 1.47 1.46 1.49 1.49 1.46 1.49 96,000 140,460
2888 STANCHART 渣打集團 HKD 43.90 44.85 44.90 45.90 44.75 44.90 1,056,150 47,822,209
2892 MILLION CITIES 萬城控股 HKD 1.02 - 1.24 - - 1.02 - -
2899 ZIJIN MINING 紫金礦業 HKD 9.54 9.64 9.66 9.95 9.60 9.64 85,893,123 832,565,574
2903 VICTORY CITY 冠華國際控股 HKD TRADING SUSPENDED 暫停買賣
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2989 CENTRAL HOLD-2K中環控股（二千） HKD 8.77 8.55 8.70 8.70 8.61 8.68 6,000 51,980
2993 XINYANG MAO RTS信陽毛尖股權 HKD N/A - 0.01 0.01 0.01 0.01 1,372,625 3,752
3001 PP CNUSDPROP ＰＰ中地美債 HKD 272.00 271.50 273.00 273.20 271.70 272.20 3,625 988,552
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 7.755 7.59 7.63 7.725 7.595 7.595 4,877,700 37,453,896
3005 CSOPCSI500ETF 南方中證五百 HKD 24.56 24.40 - 24.74 24.74 24.68 5,000 123,700
3007 TRFXIC50 ＴＲ富時５０ HKD 278.70 - - - - 275.40 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 61.18 60.54 62.00 61.08 60.50 60.84 16,038 975,936
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8034.20 - - - - 8034.20 - -
3012 AMUNDI HK35 東匯香港３５ HKD 19.94 - - 20.48 20.34 20.36 40,000 817,800
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1710.00 - - - - 1706.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1062.00 1044.00 1055.00 - - 1047.50 - -
3022 ISHARESMSCIEM 安碩新興市場 HKD 549.00 - - 548.00 548.00 548.00 20 10,960
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 145.05 - - 141.30 141.30 141.00 800 113,040
3024 WISE SSE50ETF 標智上證５０ HKD 34.12 - - - - 33.84 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 13.45 - - - - 13.26 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 5.80 5.645 5.66 5.79 5.635 5.65 3,228,600 18,303,187
3033 CSOP HS TECH 南方恒生科技 HKD 5.76 5.61 5.615 5.75 5.605 5.615 62,605,236 352,838,156
3036 TRMSCITAIWAN ＴＲ台灣 HKD 452.60 - 466.00 - - 452.60 - -
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 23.96 23.60 27.00 23.82 23.64 23.68 36,100 854,816
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 34.84 34.02 40.00 34.84 34.02 34.02 4,600 157,460
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 12.23 12.26 12.34 12.44 12.23 12.26 66,021 814,528
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 67.06 65.36 69.00 65.68 65.24 65.36 4,146 271,091
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 59.78 - - - - 58.80 - -
3053 CSOP HKD MM 南方港元貨幣 HKD 1033.70 - - - - 1033.70 - -
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 55.64 - 54.26 54.70 53.74 53.76 34,755 1,873,312
3067 ISHARESHSTECH 安碩恒生科技 HKD 12.16 11.85 11.86 12.16 11.83 11.86 13,614,028 161,990,061
3069 CAM HSBIOTECH 華夏恒生生科 HKD 17.33 16.91 17.35 17.64 16.82 16.95 157,900 2,706,887
3070 PING AN HKDIV 平安香港高息股 HKD 24.66 24.50 24.60 24.88 24.60 24.60 27,000 665,318
3071 A CICC HKD Ａ中金港元 HKD 1001.60 1001.40 1001.70 - - 1001.65 - -
3072 NIKKOAM INET 日興環球聯網 HKD 148.95 - 145.30 145.00 144.65 144.80 670 97,026
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 50.74 - - - - 50.74 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 202.70 202.00 204.50 202.60 202.50 202.50 3,600 729,070
3077 PREMIA UST ＰＰ美國庫 HKD 3900.70 - - - - 3900.75 - -
3079 CICC CGB 中金中國國債 HKD 138.10 - - 138.10 138.10 138.10 780 107,718
3080 PING AN CGB 平安中國國債 HKD 135.70 - - - - 135.65 - -
3081 VALUEGOLD ETF 價值黃金 HKD 42.72 43.06 44.00 43.30 43.00 43.28 98,603 4,266,420
3086 CAM NASDAQ100 華夏納指 HKD 33.20 31.94 33.00 32.18 31.94 32.10 106,205 3,405,538
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 361.10 365.00 369.00 365.00 361.60 365.00 2,844 1,029,881
3088 CAM HS TECH 華夏恒生科技 HKD 7.355 7.165 7.20 7.26 7.15 7.165 740,000 5,314,312
3091 A NIKKOAMGAME Ａ日興電遊 HKD 105.00 103.10 110.00 103.50 103.10 103.10 530 54,655
3093 CICCSELECT100 中金優選一百 HKD 13.69 13.58 13.71 13.69 13.69 13.60 85,000 1,163,650
3096 CSOP USD MM 南方美元貨幣 HKD 800.50 - - - - 800.50 - -
3097 F GX OIL ＦＧＸ原油 HKD 4.036 4.02 4.074 4.056 4.04 4.04 1,000 4,048
3100 EFUND CSI300 易方達滬深三 HKD 58.80 - - - - 58.80 - -
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 12.03 - - - - 11.88 - -
3109 CSOP STAR 50 南方科創板５０ HKD 15.59 15.16 16.00 15.50 15.18 15.18 141,600 2,162,209
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 25.50 25.32 25.48 25.52 25.32 25.34 82,700 2,102,316
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 3.17 3.05 - 3.17 3.098 3.098 2,811,500 8,760,965
3115 ISHARESHSI 安碩恒生指數 HKD 84.42 83.20 84.00 83.82 83.20 83.24 13,400 1,116,330
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 46.12 - - 45.06 45.06 45.06 50 2,253
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 22.10 - - - - 22.10 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 64.62 61.60 64.00 64.60 62.00 63.60 44,666 2,832,745
3121 CAM AP REAL EST華夏亞太房地產 HKD 8.92 8.40 - - - 8.92 - -
3122 CSOP RMB MM 南方人民幣 HKD 192.95 - - - - 192.75 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 53.96 - - 52.84 52.84 52.84 50 2,642
3125 ISHARESSDCPBB 安碩短期政銀 HKD 61.68 61.00 - - - 61.68 - -
3127 GX CSI300 ＧＸ滬深三百 HKD 21.46 - - 21.32 21.14 21.14 2,900 61,336
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 69.28 - - - - 69.04 - -
3130 HS CSI300 恒生滬深三百 HKD 30.68 - 30.30 30.18 30.18 30.18 1,300 39,234
3132 SAMSUNG SEMICON三星環球半導體 HKD 16.32 15.77 15.80 16.00 15.64 15.77 420,300 6,611,406
3134 CSOP CSI PV 南方太陽能 HKD 12.05 11.60 11.64 12.05 11.60 11.60 118,700 1,387,434
3141 CAM ASIA IGB 華夏亞投債 HKD 16.16 16.15 16.18 16.17 16.13 16.15 812 13,120
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.675 6.72 6.82 6.795 6.725 6.79 57,200 387,989
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.65 - - - - 10.65 - -
3147 CSOP CHINEXT 南方中創業板 HKD 15.10 14.77 14.79 15.10 14.73 14.77 324,800 4,802,944
3149 CSOP MSCI 南方ＭＳＣＩ HKD 18.01 17.71 - 17.98 17.85 17.79 29,200 521,246
3151 PREMIA STAR50 ＰＰ科創５０ HKD 11.16 - - 11.20 10.95 10.98 73,000 802,384
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 25.28 - - 25.70 25.70 25.70 4,000 102,800
3160 CAM JAPAN HDG 華夏日股對沖 HKD 13.88 13.76 - 13.80 13.08 13.76 48,200 637,530
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 7.82 7.50 7.52 7.82 7.48 7.52 95,900 720,526
3163 PA MULTI-FACTOR平安中國多因子 HKD 37.28 - - - - 36.70 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.64 16.56 - 16.65 16.49 16.56 26,800 444,382
3166 PA QLTY FACTOR 平安中國質量因子 HKD 45.16 - - - - 44.04 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 78.30 76.78 - 77.82 76.96 76.96 1,250 96,778
3173 PP CN NEWECON ＰＰ中新經濟 HKD 12.84 12.00 12.63 12.69 12.57 12.63 28,750 362,965
3174 CSOP HEALTHCARE南方醫療健康 HKD 4.988 4.852 4.88 5.05 4.83 4.878 196,900 969,798
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 4.98 4.962 4.978 5.015 4.964 4.982 444,200 2,215,877
3176 HS CHNEWECON 恒生中國新經濟 HKD 11.09 10.75 - 10.89 10.83 10.83 201,100 2,181,974
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 127.00 - 126.00 125.75 124.75 124.75 450 56,440
3182 WISE NEW ECON50標智新經濟５０ HKD 14.93 - - - - 14.52 - -
3185 GX FINTECH ＧＸ金融科技 HKD 59.88 56.88 - 58.50 57.40 57.40 2,050 118,745
3186 CICCKRANECNET 中金金瑞中網 HKD 55.66 53.50 - 54.90 53.54 53.54 2,550 137,504
3187 SAMSUNG REITS 三星高息房託 HKD 21.42 21.48 21.54 21.52 21.40 21.52 139,200 2,986,444
3188 CAM CSI300 華夏滬深三百 HKD 63.08 61.72 61.82 63.08 61.72 61.72 2,565,200 159,330,228
3191 GX CN SEMICON ＧＸ中國半導 HKD 68.06 65.70 65.92 68.10 65.66 65.80 158,625 10,539,111
3193 CSOP CSI 5G 南方中證５Ｇ HKD 8.53 - 8.50 8.46 8.46 8.40 600 5,076
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 17.31 16.67 19.38 16.80 16.67 16.67 24,600 410,626
3197 CAM MSCI AINC 華夏Ａ國際通 HKD TRADING SUSPENDED 暫停買賣
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 101.10 - - - - 101.00 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 126.70 126.50 126.80 126.65 126.45 126.50 4,816 609,091
3300 CHINA GLASS 中國玻璃 HKD 2.05 1.91 1.93 2.06 1.87 1.91 12,588,000 24,312,520
3301 RONSHINECHINA 融信中國 HKD 2.82 2.78 2.80 2.86 2.78 2.78 2,195,000 6,191,510
3302 KINERGY 光控精技 HKD 0.58 0.53 0.57 0.57 0.57 0.57 20,000 11,400
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.87 0.86 0.87 0.87 0.85 0.86 1,196,000 1,030,620
3306 JNBY 江南布衣 HKD 12.96 12.10 12.32 13.08 12.10 12.10 341,630 4,298,530
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 6.59 6.50 6.60 6.68 6.50 6.50 97,000 631,330
3309 C-MER EYE 希瑪眼科 HKD 6.86 6.61 6.62 6.88 6.59 6.61 3,140,000 20,890,760
3311 CHINA STATE CON中國建築國際 HKD 9.16 8.98 8.99 9.19 8.96 8.98 6,313,151 56,906,133
3313 ARTGO HOLDINGS 雅高控股 HKD 0.04 0.04 0.041 0.041 0.04 0.04 2,000,000 80,450
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.68 1.67 1.68 1.69 1.66 1.67 14,000 23,430
3316 BINJIANG SER 濱江服務 HKD 21.30 21.45 21.50 21.55 21.10 21.50 306,000 6,513,825
3318 CHINA BOTON 中國波頓 HKD 4.69 4.56 4.62 4.70 4.56 4.62 696,000 3,209,220
3319 A-LIVING 雅生活服務 HKD 15.58 15.14 15.16 15.64 15.04 15.16 8,169,337 124,701,499
3320 CHINARES PHARMA華潤醫藥 HKD 3.27 3.20 3.21 3.31 3.20 3.20 22,089,500 71,622,947
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 2.38 2.36 2.38 2.45 2.28 2.38 112,500 261,925
3322 WIN HANVERKY 永嘉集團 HKD 0.32 0.315 0.325 0.325 0.315 0.325 206,000 65,920
3323 CNBM 中國建材 HKD 9.46 9.56 9.57 9.78 9.40 9.57 26,857,273 257,438,284
3326 PERFECT GROUP 保發集團 HKD 0.28 0.265 0.275 0.265 0.265 0.265 114,000 30,210
3328 BANKCOMM 交通銀行 HKD 4.64 4.64 4.65 4.67 4.61 4.64 27,617,806 128,159,060
3329 BOCOM INTL 交銀國際 HKD 1.64 1.66 1.67 1.67 1.64 1.66 64,000 106,115
3330 LINGBAO GOLD 靈寶黃金 HKD 0.96 0.95 0.98 1.01 0.96 0.98 226,000 224,700
3331 VINDA INT'L 維達國際 HKD 19.54 18.88 18.90 19.64 18.76 18.90 2,090,786 39,702,687
3332 SINOLIFE UTD 中生聯合 HKD 0.159 - 0.196 - - 0.159 - -
3333 EVERGRANDE 中國恒大 HKD 1.60 1.61 1.62 1.62 1.54 1.62 84,185,857 133,838,373
3336 JU TENG INTL 巨騰國際 HKD 1.23 1.21 1.23 1.23 1.21 1.21 10,000 12,180
3337 ANTON OILFIELD 安東油田服務 HKD 0.425 0.425 0.43 0.435 0.425 0.425 1,130,000 483,220
3339 LONKING 中國龍工 HKD 2.14 2.12 2.13 2.16 2.12 2.12 4,213,000 8,958,900
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 118.00 112.60 112.70 121.80 111.10 112.60 2,221,810 254,634,989
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.00 0.99 1.07 1.00 0.98 1.01 120,000 118,580
3360 FE HORIZON 遠東宏信 HKD 6.59 6.68 6.69 6.72 6.59 6.69 3,206,271 21,448,249
3363 ZHENGYE INT'L 正業國際 HKD 0.68 - 0.68 - - 0.68 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 1.29 1.28 1.29 - - 1.29 - -
3368 PARKSON GROUP 百盛集團 HKD 0.24 0.23 0.24 0.24 0.23 0.239 460,000 108,834
3369 QHD PORT 秦港股份 HKD 1.27 1.25 1.26 1.28 1.25 1.25 512,000 646,875
3377 SINO-OCEAN GP 遠洋集團 HKD 1.79 1.81 1.82 1.84 1.79 1.82 11,519,000 21,003,775
3378 XIAMEN PORT 廈門港務 HKD 0.82 0.80 0.81 0.81 0.80 0.81 254,000 205,620
3380 LOGAN GROUP 龍光集團 HKD 6.06 5.86 5.87 6.14 5.84 5.86 8,055,797 47,780,710
3382 TIANJINPORT DEV天津港發展 HKD 0.61 0.61 0.62 0.62 0.61 0.61 390,000 241,200
3383 AGILE GROUP 雅居樂集團 HKD 4.15 4.09 4.10 4.18 3.99 4.09 16,631,484 68,074,530
3389 HENGDELI 亨得利 HKD 0.30 0.29 0.305 0.295 0.295 0.295 44,000 12,980
3390 TYCOON GROUP 滿貫集團 HKD 1.31 1.24 1.25 1.32 1.23 1.25 760,000 962,800
3393 WASION HOLDINGS威勝控股 HKD 3.64 3.47 3.48 3.86 3.45 3.47 9,152,000 33,236,410
3395 PERSTA HKD 0.46 0.46 0.48 - - 0.46 - -
3396 LEGENDHOLDING 聯想控股 HKD 12.00 11.92 12.00 12.04 11.86 11.92 1,722,181 20,574,879
3398 CHINA TING 華鼎控股 HKD 0.315 0.315 0.345 0.345 0.345 0.345 4,000 1,380
3399 YUEYUN TRANS 粵運交通 HKD 1.06 1.05 1.14 1.04 1.03 1.05 52,000 54,070
3600 MODERN DENTAL 現代牙科 HKD 6.13 5.90 5.92 6.12 5.82 5.90 1,774,000 10,521,850
3601 LUDASHI 魯大師 HKD 1.90 1.74 1.78 1.88 1.72 1.74 390,000 684,920
3603 XINJI SHAXI 信基沙溪 HKD 0.66 0.63 0.64 0.66 0.64 0.64 2,943,000 1,896,000
3606 FUYAO GLASS 福耀玻璃 HKD 40.30 39.75 39.80 40.55 39.20 39.75 2,219,513 88,683,052
3608 YONGSHENG MAT 永盛新材料 HKD 0.89 0.85 0.90 - - 0.89 - -
3613 TONGRENTANGCM 同仁堂國藥 HKD 11.02 10.72 10.82 10.98 10.72 10.72 312,000 3,380,100
3616 EVER REACH GP 恒達集團控股 HKD 1.00 0.95 1.01 1.01 0.95 1.01 394,000 384,360
3618 CQRC BANK 重慶農村商業銀行 HKD 2.70 2.68 2.69 2.72 2.68 2.68 20,865,904 56,083,453
3623 C SUCCESS FIN 中國金融發展 HKD 0.98 0.84 0.99 - - 0.98 - -
3626 HSSP INTL HKD 0.56 0.51 0.58 0.58 0.51 0.58 8,000 4,380
3628 RENHENG ENT 仁恒實業控股 HKD 0.243 - 0.245 - - 0.243 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.57 7.37 7.39 7.64 7.39 7.39 2,528,000 19,068,690
3636 POLY CULTURE 保利文化 HKD 4.66 4.46 4.65 4.78 4.45 4.65 125,300 582,254
3638 HUABANG TECH 華邦科技 HKD 0.079 0.078 0.085 0.079 0.078 0.078 96,000 7,560
3639 YIDA CHINA 億達中國 HKD 0.92 0.25 1.10 - - 0.92 - -
3658 NEW HOPE SERV 新希望服務 HKD 1.97 1.87 1.91 1.91 1.87 1.91 45,000 84,240
3662 AOYUAN HEALTHY 奧園健康 HKD 2.71 2.62 2.70 2.73 2.56 2.62 2,087,000 5,531,825
3666 TANSH 國際天食 HKD 0.059 0.057 0.072 0.059 0.057 0.057 204,000 12,028
3668 YANCOAL AUS 兗煤澳大利亞 HKD 17.50 16.22 17.50 - - 17.50 - -
3669 YONGDA AUTO 永達汽車 HKD 10.88 10.96 10.98 11.18 10.90 10.98 5,338,460 58,963,355
3678 HOLLY FUTURES 弘業期貨 HKD 1.00 0.97 1.12 - - 1.00 - -
3680 SUOXINDA 索信達控股 HKD 5.77 5.94 6.00 6.07 5.65 6.00 4,704,000 28,056,520
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 2.97 2.83 2.98 - - 2.97 - -
3683 GREAT HARVEST 榮豐億控股 HKD 1.38 1.37 1.38 1.39 1.36 1.38 645,000 882,425
3686 CLIFFORDML 祈福生活服務 HKD 0.49 0.48 0.50 - - 0.49 - -
3688 TOP SPRING 萊蒙國際 HKD 0.99 0.99 1.01 1.04 1.03 1.01 55,000 57,005
3689 KANGHUA HEALTH 康華醫療 HKD 2.88 - 2.92 - - 2.88 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 238.40 225.60 225.80 237.00 225.20 225.80 24,909,630 5,670,816,692
3692 HANSOH PHARMA 翰森製藥 HKD 19.26 18.46 18.48 19.38 18.14 18.48 5,874,073 109,323,383
3698 HUISHANG BANK 徽商銀行 HKD 2.59 2.56 2.63 2.60 2.55 2.58 462,100 1,191,542
3699 EB GRAND CHINA 光大永年 HKD 0.51 0.50 0.52 0.50 0.50 0.50 34,000 17,000
3700 INKE 映客 HKD 1.58 1.54 1.55 1.57 1.52 1.55 1,675,135 2,576,017
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 10.70 10.52 10.60 10.72 10.38 10.60 998,500 10,485,290
3718 BJ ENT URBAN 北控城市資源 HKD 0.54 0.51 0.53 0.53 0.51 0.51 2,120,000 1,104,360
3728 CHING LEE 正利控股 HKD 0.161 0.15 0.169 - - 0.161 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 0.96 0.91 0.95 1.00 0.91 0.91 502,000 479,440
3738 VOBILE GROUP 阜博集團 HKD 6.92 6.88 6.90 7.20 6.85 6.88 11,299,143 78,657,180
3759 PHARMARON 康龍化成 HKD 124.10 128.30 128.40 136.10 125.40 128.40 2,728,212 352,484,161
3768 DCWT 滇池水務 HKD 1.78 1.78 1.79 1.79 1.78 1.79 89,000 158,600
3773 NNK 年年卡 HKD 0.67 0.62 0.66 0.66 0.63 0.66 550,000 352,840
3778 CHINA WEAVING 中國織材控股 HKD 0.485 0.475 0.48 0.52 0.465 0.475 3,604,000 1,759,180
3788 CHINA HANKING 中國罕王 HKD 1.34 1.39 1.40 1.52 1.37 1.39 6,234,000 9,087,380
3789 ROYAL DELUXE 御佳控股 HKD 0.19 0.178 0.189 0.189 0.18 0.189 270,000 48,766
3798 HOMELAND ITL 家鄉互動 HKD 1.59 1.56 1.57 1.68 1.57 1.57 811,805 1,312,921
3799 DALI FOODS 達利食品 HKD 4.11 4.09 4.10 4.15 4.04 4.10 8,484,594 34,787,130
3800 GCL-POLY ENERGY保利協鑫能源 HKD 2.84 2.63 2.64 2.88 2.61 2.64 244,753,000 658,499,000
3808 SINOTRUK 中國重汽 HKD 12.50 11.64 11.66 12.52 11.56 11.64 7,713,272 91,372,934
3813 POU SHENG INT'L寶勝國際 HKD 1.25 1.20 1.23 1.26 1.20 1.20 5,238,000 6,388,535
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.28 0.275 0.28 0.28 0.26 0.28 140,000 36,900
3818 CHINA DONGXIANG中國動向 HKD 0.70 0.69 0.70 0.71 0.69 0.69 4,411,000 3,070,900
3822 SAM WOO CONS 三和建築集團 HKD 0.095 0.09 0.095 0.09 0.09 0.09 40,000 3,600
3828 MING FAI INT'L 明輝國際 HKD 0.45 0.435 0.44 0.445 0.44 0.44 830,000 365,285
3830 KIDDIELAND 童園國際 HKD 0.16 0.16 0.17 0.15 0.133 0.16 60,000 8,705
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.20 1.17 1.18 1.26 1.17 1.17 2,109,000 2,554,820
3836 HARMONY AUTO 和諧汽車 HKD 4.57 4.51 4.55 4.60 4.51 4.55 878,000 3,993,325
3838 CHINA STARCH 中國澱粉 HKD 0.18 0.178 0.179 0.184 0.178 0.179 970,000 175,070
3839 CT ENTERPRISE 正大企業國際 HKD 1.38 1.35 1.38 1.37 1.29 1.35 156,500 212,181
3848 WEALTHY WAY 富道集團 HKD 7.01 6.83 - 7.01 6.97 6.97 107,000 748,160
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.58 1.54 1.63 - - 1.58 - -
3866 BQD 青島銀行 HKD 3.96 3.90 3.95 4.00 3.82 3.95 759,500 2,980,910
3868 XINYI ENERGY 信義能源 HKD 4.44 4.39 4.40 4.47 4.26 4.40 19,494,706 85,457,347
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 9.99 - 10.00 - - 9.99 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.10 1.07 1.09 1.10 1.07 1.07 6,088,000 6,564,560
3878 VICON HOLDINGS HKD 0.61 0.56 0.61 - - 0.61 - -
3882 SKYLIGHT HLDG 天彩控股 HKD 0.181 0.172 0.173 0.172 0.172 0.172 151,000 25,972
3883 CHINA AOYUAN 中國奧園 HKD 1.64 1.61 1.62 1.64 1.58 1.62 21,809,000 35,189,517
3886 TOWN HEALTH 康健國際醫療 HKD 0.42 0.41 0.435 0.45 0.405 0.435 861,000 359,790
3888 KINGSOFT 金山軟件 HKD 33.80 33.40 33.45 33.90 33.00 33.40 4,880,690 163,179,532
3889 GLOBAL SWEET 大成糖業 HKD 0.091 0.085 0.092 0.093 0.085 0.092 96,000 8,912
3893 CROSSTEC 易緯集團 HKD 1.37 1.38 1.41 1.41 1.32 1.41 46,350,401 64,090,145
3898 TIMES ELECTRIC 時代電氣 HKD 45.05 43.25 43.30 46.75 43.00 43.30 5,648,647 249,255,127
3899 CIMC ENRIC 中集安瑞科 HKD 11.90 11.40 11.48 12.08 11.40 11.40 8,587,897 100,120,969
3900 GREENTOWN CHINA綠城中國 HKD 11.88 11.72 11.76 12.08 11.66 11.72 5,247,500 61,651,260
3903 HANHUA FIN 瀚華金控 HKD 0.40 0.36 0.495 0.40 0.40 0.40 20,000 8,000
3908 CICC 中金公司 HKD 22.00 21.45 21.50 22.05 21.20 21.50 10,413,081 224,453,127
3913 KWG LIVING 合景悠活 HKD 3.26 3.32 3.33 3.45 3.30 3.33 7,912,201 26,533,892
3918 NAGACORP 金界控股 HKD 6.34 6.16 6.20 6.34 6.16 6.16 2,310,497 14,301,728
3919 GOLDENPOWER 金力集團 HKD 0.214 0.213 0.215 0.215 0.215 0.215 2,000 430
3928 S&T HLDGS HKD TRADING SUSPENDED 暫停買賣
3933 UNITED LAB 聯邦制藥 HKD 4.76 4.64 4.65 4.77 4.63 4.65 1,697,557 7,934,201
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.24 0.231 0.245 0.246 0.245 0.245 14,000 3,432
3939 WANGUO MINING 萬國國際礦業 HKD 2.20 1.96 2.20 - - 2.20 - -
3948 YITAI COAL 伊泰煤炭 HKD 6.45 6.34 6.35 6.50 6.30 6.34 101,300 641,362
3958 DFZQ 東方證券 HKD 7.47 7.36 7.40 7.53 7.29 7.40 2,574,000 18,972,970
3963 RONGZHONG FIN 融眾金融 HKD 0.125 0.106 0.126 - - 0.125 - -
3968 CM BANK 招商銀行 HKD 62.90 62.65 62.70 63.65 62.65 62.65 12,981,997 816,112,727
3969 CHINA CRSC 中國通號 HKD 2.77 2.78 2.79 2.80 2.75 2.79 3,783,383 10,512,154
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.31 0.30 0.31 0.33 0.30 0.30 1,549,000 472,975
3983 CHINA BLUECHEM 中海石油化學 HKD 2.15 2.04 2.07 2.16 2.05 2.05 4,472,881 9,404,110
3988 BANK OF CHINA 中國銀行 HKD 2.73 2.73 2.74 2.75 2.73 2.74 215,862,843 591,557,179
3989 CAPITAL ENV 首創環境 HKD 0.198 0.192 0.196 0.199 0.192 0.196 2,664,000 518,794
3990 MIDEA REAL EST 美的置業 HKD 11.70 11.70 11.74 11.88 11.70 11.74 370,398 4,348,004
3991 CHANGHONG JH 長虹佳華 HKD 0.69 0.66 0.71 0.70 0.67 0.70 108,000 73,220
3993 CMOC 洛陽鉬業 HKD 4.20 4.22 4.23 4.34 4.20 4.23 34,594,995 147,581,646
3996 CH ENERGY ENG 中國能源建設 HKD 1.43 1.39 1.40 1.43 1.36 1.40 71,180,850 98,867,670
3997 TSO 電訊首科 HKD 1.30 1.28 1.58 - - 1.30 - -
3998 BOSIDENG 波司登 HKD 4.95 4.88 4.89 5.04 4.80 4.89 39,542,580 192,596,836
3999 DACHAN FOOD 大成食品 HKD 0.75 0.72 0.76 - - 0.75 - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4079 EFN 1.52 2202 HKD N/A - - - - N/A - -
4080 EFN 0.33 2205 HKD N/A - - - - N/A - -
4081 EFN 0.10 2208 HKD N/A - - - - N/A - -
4082 EFN 0.11 2211 HKD N/A - - - - N/A - -
4084 EFN 0.16 2302 HKD N/A - - - - N/A - -
4085 EFN 0.14 2305 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 101.80 101.80 101.95 102.00 101.70 101.80 71,263 7,261,417
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 102.50 102.45 102.50 102.50 102.40 102.45 124,761 12,785,360
4247 HKGB FRN 2211 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 300.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 300.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 1600.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD TRADING SUSPENDED 暫停買賣
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD TRADING SUSPENDED 暫停買賣
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX CCI B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 CMBWL N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A 20,000 2,000,000
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A 351,000 35,630,010
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN GRP N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A 10,000 908,800
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A 10,000 965,300
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5486 GZ METRO N2112 USD TRADING SUSPENDED 暫停買賣
5487 ZHOUSHAN B2112 USD TRADING SUSPENDED 暫停買賣
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD TRADING SUSPENDED 暫停買賣
5490 SI FA INV B2112 USD TRADING SUSPENDED 暫停買賣
5491 EASTCRT N2112B HKD TRADING SUSPENDED 暫停買賣
5492 BAOJI INV N2112 USD TRADING SUSPENDED 暫停買賣
5493 CDCCIC B2112 USD TRADING SUSPENDED 暫停買賣
5494 YUYAO EDZ B2112 USD TRADING SUSPENDED 暫停買賣
5495 YC HT INV N2112 USD TRADING SUSPENDED 暫停買賣
5496 ZZ METRO B2112 USD TRADING SUSPENDED 暫停買賣
5497 XINHU BVI N2112 USD TRADING SUSPENDED 暫停買賣
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5575 SHUDAO B2206 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD TRADING SUSPENDED 暫停買賣
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD N/A - - - - N/A 2,000 197,000
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A 30,000 3,193,980
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CDJK B2202 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A 98,000 10,349,780
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD TRADING SUSPENDED 暫停買賣
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A 10,000 1,044,500
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 21.05 20.85 20.90 21.15 20.70 20.90 6,869,385 143,493,769
6033 TELECOM DIGIT 電訊數碼控股 HKD 3.47 3.37 3.40 3.41 3.36 3.37 97,000 327,260
6036 APEX ACE HLDG 光麗科技 HKD 0.28 0.275 0.32 0.325 0.275 0.275 170,000 47,000
6038 G & M HLDGS 信越控股 HKD 0.20 0.20 0.205 0.20 0.195 0.20 90,000 17,700
6049 POLY PPT SER 保利物業 HKD 55.00 54.65 54.80 56.95 54.15 54.65 1,292,796 71,658,811
6055 CTIHK 中煙香港 HKD 16.70 16.34 16.40 16.76 16.30 16.36 894,000 14,678,332
6058 CISI FIN 興證國際 HKD 0.19 0.173 0.19 - - 0.19 46,000 8,142
6060 ZA ONLINE 眾安在綫 HKD 28.55 27.55 27.65 28.50 27.25 27.55 2,310,874 63,807,443
6063 LOTUS HORIZON 智中國際 HKD 0.088 0.09 0.093 0.094 0.086 0.093 1,008,000 91,728
6066 CSC 中信建投証券 HKD 9.00 8.79 8.81 8.98 8.78 8.79 3,952,300 34,925,841
6068 WISDOM EDU INTL光正教育 HKD TRADING SUSPENDED 暫停買賣
6069 SHENGYE CAPITAL盛業資本 HKD 7.38 7.31 7.32 7.49 7.27 7.32 1,816,500 13,299,122
6078 HYGEIA HEALTH 海吉亞醫療 HKD 55.50 51.50 51.55 56.00 51.00 51.50 7,335,333 383,395,727
6080 WING CHI HLDGS 榮智控股 HKD 0.102 0.083 0.089 0.102 0.08 0.089 4,332,000 368,826
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.43 0.42 0.43 0.43 0.415 0.425 140,000 59,320
6088 FIT HON TENG HKD 1.55 1.53 1.55 1.56 1.50 1.55 5,606,000 8,588,510
6090 CENTURION CORP 勝捷企業 HKD 1.90 - - - - 1.90 - -
6093 HEVOL SERVICES 和泓服務 HKD 4.10 4.08 4.12 4.12 4.08 4.08 44,000 180,820
6098 CG SERVICES 碧桂園服務 HKD 50.90 50.40 50.45 52.10 49.70 50.40 14,579,338 738,327,475
6099 CMSC 招商證券 HKD 12.10 11.90 11.98 12.10 11.88 11.90 2,990,440 35,650,478
6100 TONGDAO LIEPIN 同道獵聘 HKD 17.62 17.64 17.82 17.96 17.28 17.74 269,400 4,759,838
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 8.58 8.49 8.50 8.66 8.34 8.50 8,521,836 72,483,380
6111 DAFA PPT 大發地產 HKD 4.112 4.11 4.12 4.12 4.11 4.12 161,000 663,240
6113 UTS MARKETING HKD 1.28 1.20 1.28 - - 1.28 - -
6116 LA CHAPELLE 拉夏貝爾 HKD 0.50 0.50 0.53 0.54 0.50 0.53 316,000 164,206
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.52 0.50 0.52 - - 0.52 - -
6118 AUSTAR 奧星生命科技 HKD 13.70 11.96 12.82 13.96 11.98 11.98 1,181,888 15,762,502
6119 TIAN YUAN GP 天源集團 HKD 0.345 0.345 0.355 - - 0.345 - -
6122 JIUTAI RCB 九台農商銀行 HKD 2.39 2.39 2.64 - - 2.39 - -
6123 YTO EXP INTL 圓通速遞國際 HKD 3.07 2.98 2.99 3.00 2.95 2.98 338,000 1,002,100
6127 JOINN 昭衍新藥 HKD 78.90 71.00 71.05 82.80 71.05 71.05 1,671,036 124,563,743
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.78 0.75 0.76 0.76 0.73 0.75 274,000 203,980
6133 VITAL INNO 維太創科 HKD 0.285 0.26 0.28 0.28 0.255 0.28 222,000 58,475
6136 KANGDA ENV 康達環保 HKD 0.75 0.73 0.75 0.75 0.74 0.75 84,000 62,500
6138 HARBIN BANK 哈爾濱銀行 HKD 0.79 0.79 0.80 0.82 0.78 0.80 782,000 628,040
6158 ZHENRO PPT 正榮地產 HKD 3.88 3.80 3.81 4.04 3.80 3.80 50,789,000 196,163,330
6160 BEIGENE 百濟神州 HKD 160.80 156.80 156.90 166.90 153.10 156.90 1,613,050 253,251,466
6161 TARGET INS 泰加保險 HKD 0.60 0.58 0.60 0.60 0.58 0.58 32,000 18,880
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.161 0.148 0.155 0.184 0.145 0.155 4,488,000 693,352
6163 GEMILANG INTL 彭順國際 HKD 0.67 0.68 0.70 0.70 0.51 0.70 28,000 18,560
6166 CHINA VAST 中國宏泰發展 HKD 1.42 1.29 1.34 1.47 1.25 1.29 153,000 202,520
6168 U-TON FUTURE 優通未來 HKD TRADING SUSPENDED 暫停買賣
6169 YUHUA EDU 宇華教育 HKD 2.83 2.71 2.72 2.85 2.68 2.72 31,486,700 86,003,754
6178 EB SECURITIES 光大證券 HKD 6.17 6.16 6.17 6.24 6.13 6.16 829,200 5,120,130
6182 TWINTEK 乙德投資控股 HKD 0.248 0.225 0.265 - - 0.248 - -
6183 CH GREENFRESH 中國綠寶 HKD TRADING SUSPENDED 暫停買賣
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 160.90 178.00 178.20 183.00 159.50 178.00 4,146,197 727,613,095
6186 CHINA FEIHE 中國飛鶴 HKD 10.76 10.60 10.62 10.78 9.81 10.60 15,795,568 166,061,183
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD 0.67 0.65 0.67 0.67 0.67 0.67 31,500 21,105
6190 BANKOFJIUJIANG 九江銀行 HKD 10.98 10.70 11.00 - - 10.98 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.40 0.38 0.395 0.40 0.395 0.395 90,000 35,480
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.70 1.69 1.71 1.71 1.69 1.71 627,000 1,068,310
6198 QINGDAO PORT 青島港 HKD 4.22 4.19 4.23 4.23 4.17 4.23 566,000 2,376,100
6199 BANK OF GUIZHOU貴州銀行 HKD 2.53 2.54 2.55 2.55 2.43 2.55 490,000 1,222,630
6288 FAST RETAIL-DRS HKD 47.00 45.00 48.05 - - 47.00 - -
6600 SCICLONE PHARMA賽生藥業 HKD 8.49 8.16 8.35 8.49 8.16 8.16 143,500 1,198,130
6601 CHEERWIN GP 朝雲集團 HKD 3.08 3.02 3.04 3.10 3.01 3.02 2,217,000 6,742,835
6606 NH HEALTH-B 諾輝健康－Ｂ HKD 25.80 25.75 25.85 27.40 25.10 25.85 388,500 10,136,175
6608 BAIRONG-W 百融雲－Ｗ HKD 10.96 10.50 10.52 10.86 10.40 10.50 551,500 5,802,065
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 86.95 81.40 83.70 86.50 76.80 83.70 62,400 5,136,190
6611 SANXUN GROUP 三巽集團 HKD 3.74 3.88 4.00 3.91 3.55 3.91 225,000 846,510
6616 GLOBAL NEW MAT 環球新材國際 HKD 8.23 8.58 8.60 8.85 8.11 8.58 4,511,000 38,754,663
6618 JD HEALTH 京東健康 HKD 67.70 63.70 63.75 67.10 62.60 63.75 8,053,470 513,351,828
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 5.65 5.57 5.65 5.66 5.53 5.65 109,300 611,331
6626 YUEXIU SERVICES越秀服務 HKD 3.28 3.23 3.24 3.42 3.23 3.23 2,536,477 8,466,930
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 7.42 7.28 7.35 7.42 7.30 7.30 36,500 268,905
6633 QINGCI GAMES 青瓷遊戲 HKD 10.68 10.72 10.74 11.02 10.50 10.72 1,536,000 16,678,510
6666 EVERG SERVICES 恒大物業 HKD 2.83 2.81 2.82 2.86 2.78 2.81 22,078,000 62,238,565
6668 E-STAR CM 星盛商業 HKD 3.50 3.45 3.50 3.54 3.45 3.45 322,000 1,133,790
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 11.48 10.84 10.90 11.40 10.84 10.84 331,000 3,657,680
6677 SINO-OCEAN SERV遠洋服務 HKD 3.82 3.86 3.91 3.90 3.77 3.86 496,000 1,909,970
6690 HAIER SMARTHOME海爾智家 HKD 32.50 32.15 32.20 32.60 31.80 32.15 8,269,555 265,614,759
6699 ANGELALIGN 時代天使 HKD 298.60 275.80 276.60 287.00 262.00 275.80 4,352,514 1,223,278,752
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.90 - 1.02 - - 0.90 - -
6806 SWHY 申萬宏源 HKD 1.95 1.97 1.98 1.99 1.95 1.98 7,795,594 15,353,577
6808 SUNART RETAIL 高鑫零售 HKD 3.12 3.00 3.01 3.11 2.97 3.01 8,383,608 25,257,528
6811 TAI HING GROUP 太興集團 HKD 1.37 1.34 1.37 1.37 1.32 1.37 417,900 563,499
6812 WINSON HLDGS HK永順控股香港 HKD 0.44 0.41 0.42 0.46 0.42 0.42 235,000 101,450
6816 PROSPER CONS 瑞港建設 HKD 0.59 0.50 0.54 0.54 0.52 0.53 56,000 29,520
6818 CEB BANK 中國光大銀行 HKD 2.74 2.71 2.72 2.76 2.71 2.72 19,654,741 53,643,222
6819 INTELLICENTRICS中智全球 HKD 7.10 7.07 7.12 7.25 7.01 7.12 441,900 3,128,240
6820 FRIENDTIMES 友誼時光 HKD 1.33 1.34 1.35 1.35 1.33 1.34 180,000 242,200
6821 ASYMCHEM 凱萊英 HKD 326.40 322.00 323.80 340.00 314.00 323.80 177,996 57,980,170
6822 KING'S FLAIR 科勁國際 HKD 1.28 1.28 1.39 1.29 1.28 1.28 120,000 153,900
6823 HKT-SS 香港電訊－ＳＳ HKD 10.46 10.40 10.46 10.56 10.40 10.40 9,886,792 103,227,202
6826 HAOHAI BIOTEC 昊海生物科技 HKD 51.20 49.30 49.40 51.30 49.10 49.30 393,000 19,577,065
6828 BG BLUE SKY 北京燃氣藍天 HKD TRADING SUSPENDED 暫停買賣
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.163 0.146 0.187 0.189 0.17 0.187 580,000 106,900
6830 HUAZHONG IN-V 華眾車載 HKD 3.14 3.13 3.14 3.24 3.06 3.14 14,828,000 46,611,620
6833 SINCO PHARMA 興科蓉醫藥 HKD 1.88 1.87 1.88 1.96 1.81 1.87 6,564,000 12,166,680
6836 TIANYUN INT'L 天韻國際控股 HKD 1.52 1.49 1.51 1.52 1.49 1.51 1,632,000 2,460,800
6837 HAITONG SEC 海通證券 HKD 6.87 6.86 6.87 6.96 6.85 6.87 7,292,199 50,239,854
6838 WINOX 盈利時 HKD 1.10 1.04 1.10 - - 1.10 - -
6839 YUNNAN WATER 雲南水務 HKD 0.96 0.93 0.94 0.95 0.90 0.94 2,066,000 1,886,560
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 26.75 25.45 25.85 27.10 25.20 25.85 1,324,130 33,944,787
6858 HONMAGOLF 本間高爾夫 HKD 3.42 3.30 3.37 3.37 3.28 3.37 38,500 128,020
6860 FINGERTANGO 指尖悅動 HKD 0.249 0.235 0.241 0.25 0.233 0.241 743,000 178,451
6862 HAIDILAO 海底撈 HKD 17.52 16.94 16.96 17.60 16.88 16.96 13,287,244 226,314,343
6865 FLAT GLASS 福萊特玻璃 HKD 37.25 36.60 36.70 37.50 35.75 36.70 12,448,136 457,095,473
6866 ZUOLI M-FIN 佐力小貸 HKD 0.35 0.325 0.36 - - 0.35 - -
6868 TENFU 天福 HKD 5.59 5.46 5.60 5.70 5.70 5.60 10,000 57,000
6869 YOFC 長飛光纖光纜 HKD 12.48 13.18 13.20 13.34 12.46 13.20 6,267,950 81,361,787
6877 CLSA PREMIUM HKD 0.118 0.111 0.126 0.118 0.111 0.113 210,000 23,820
6878 DIFFER GROUP 鼎豐集團控股 HKD 2.01 1.99 2.00 2.05 1.96 1.99 27,132,000 54,567,034
6880 TEMPUS HOLD 騰邦控股 HKD 0.22 0.217 0.248 0.217 0.217 0.217 2,000 434
6881 CGS 中國銀河 HKD 4.46 4.40 4.41 4.48 4.40 4.40 15,708,389 69,467,371
6882 EGL HOLDINGS 東瀛遊 HKD 0.41 0.41 0.435 0.435 0.405 0.41 138,000 56,890
6885 JINMA ENERGY 金馬能源 HKD 3.81 3.79 3.82 3.82 3.78 3.79 38,000 144,550
6886 HTSC HKD 12.78 12.62 12.64 12.82 12.60 12.64 5,034,356 63,773,123
6888 FREETECH 英達公路再生科技 HKD 0.30 0.29 0.30 0.30 0.29 0.30 176,000 52,790
6889 DYNAM JAPAN HKD 6.68 6.82 6.83 6.82 6.68 6.82 67,819 457,603
6890 KANGLI INT HLDG康利國際控股 HKD 0.63 0.61 0.63 0.63 0.61 0.63 18,000 11,160
6893 HINSANG GROUP 衍生集團 HKD 0.345 0.31 0.35 0.35 0.34 0.35 32,000 10,900
6896 GOLDEN THROAT 金嗓子 HKD 1.66 1.64 1.65 1.65 1.63 1.65 270,500 443,345
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.37 0.35 0.375 - - 0.37 - -
6899 OURGAME 聯眾 HKD 0.435 0.39 0.45 - - 0.435 - -
6900 SUNKWAN PPT 上坤地產 HKD 2.21 2.18 2.19 2.21 2.08 2.18 1,182,000 2,554,480
6908 HG SEMI 宏光半導體 HKD 6.89 6.82 6.83 6.96 6.69 6.83 2,295,000 15,500,590
6909 BETTERLIFE HLDG百得利控股 HKD 5.92 5.91 5.98 5.95 5.87 5.95 25,000 147,700
6913 SCVE GROUP 華南職業教育 HKD 1.12 1.10 1.13 1.13 1.08 1.13 252,000 277,400
6918 KIDZTECH 奇士達 HKD 1.22 1.20 1.22 1.27 1.19 1.22 650,000 799,460
6919 RENRUI HR 人瑞人才 HKD 8.30 8.15 8.24 8.38 8.15 8.24 158,000 1,300,811
6928 TOMO HOLDINGS HKD 3.62 3.64 3.65 3.64 3.50 3.64 168,000 599,440
6933 SINO-ENTERTAIN 新娛科控股 HKD 7.50 6.65 6.86 7.40 6.10 6.86 1,590,000 11,175,840
6939 MEGAIN 美佳音控股 HKD 1.29 1.26 1.27 1.28 1.26 1.26 1,396,000 1,768,000
6958 ZHENRO SERVICES正榮服務 HKD 4.61 4.65 4.74 4.75 4.60 4.73 1,926,000 8,968,690
6966 C WAN TONG YUAN中國萬桐園 HKD 0.46 0.425 0.51 - - 0.46 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 4.03 4.07 4.10 4.23 4.03 4.07 1,303,000 5,302,840
6969 SMOORE INTL 思摩爾國際 HKD 41.15 40.80 40.85 42.20 40.20 40.85 12,889,605 529,091,938
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 15.28 15.04 15.06 15.48 14.90 15.06 1,028,000 15,517,020
6988 JOY SPREADER 樂享集團 HKD 2.34 2.33 2.34 2.38 2.31 2.34 5,075,000 11,897,470
6989 EXCELLENCE CM 卓越商企服務 HKD 4.52 4.54 4.56 4.64 4.50 4.56 591,000 2,703,635
6993 BLUE MOON GROUP藍月亮集團 HKD 7.57 7.53 7.54 7.59 7.40 7.54 3,106,007 23,250,047
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 10.40 10.10 10.18 11.12 10.10 10.10 1,865,000 19,893,052
6998 GENOR-B 嘉和生物－Ｂ HKD 7.77 7.43 7.50 7.68 7.38 7.43 483,000 3,623,075
6999 LEADING HLDGS 領地控股 HKD 4.23 - 4.46 4.56 4.26 4.46 142,000 645,840
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 6.915 6.735 6.745 6.91 6.705 6.735 45,196,000 306,363,183
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 3.364 3.176 3.178 3.28 3.164 3.178 53,212,000 170,470,435
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 4.594 4.43 - 4.50 4.44 4.456 10,500 47,009
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 7.165 6.90 - 7.165 6.96 6.99 24,900 175,929
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 9.31 - 9.60 - - 9.31 - -
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 10.35 9.93 9.94 10.27 9.935 9.94 835,800 8,405,377
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 5.945 5.525 5.90 5.885 5.70 5.70 286,700 1,648,842
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 29.20 27.20 28.70 27.42 27.00 27.28 282,100 7,660,382
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 22.54 20.92 - 21.20 20.90 21.14 107,200 2,248,668
7272 XL2CAMCSI300 ＸＬ二華夏滬深三 HKD 12.37 - 12.12 12.07 12.07 11.98 1,000 12,070
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 4.59 4.45 4.50 4.578 4.418 4.45 3,769,300 16,802,967
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.435 7.625 7.64 7.64 7.545 7.64 1,823,100 13,842,034
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.22 5.275 5.285 5.295 5.23 5.285 2,823,400 14,874,021
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 5.84 5.92 5.95 5.935 5.91 5.925 21,900 129,795
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 3.41 3.40 - 3.53 3.52 3.524 83,800 295,248
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 6.85 6.76 - - - 6.85 - -
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 6.705 6.82 6.83 6.82 6.73 6.82 142,200 965,300
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.265 - - - - 5.315 - -
7345 FI CSOP OIL ＦＩ南方原油 HKD 7.165 7.06 7.215 - - 7.15 - -
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 8.075 - - 8.23 8.185 8.23 36,100 296,797
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.095 - - - - 6.175 - -
7373 XICAMCSI300 ＸＩ華夏滬深三百 HKD 5.30 - - 5.35 5.35 5.365 5,000 26,750
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 7.735 - 7.82 7.65 7.625 7.625 1,200 9,170
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 5.685 5.82 5.825 5.85 5.70 5.825 62,421,400 361,858,449
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.604 1.708 1.718 1.728 1.702 1.712 4,744,300 8,109,222
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 9.445 9.93 9.95 9.97 9.605 9.93 11,838,100 116,583,480
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 1.102 1.172 1.174 1.186 1.16 1.172 46,532,000 54,548,884
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.65 5.50 5.865 5.865 5.73 5.82 338,000 1,961,586
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 34.90 34.50 - - - 34.90 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 7.885 - - 7.75 7.75 7.75 700 5,425
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1029.65 - - - - 1029.65 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 70.36 - - - - 70.36 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 1.722 - - - - 1.70 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 1.52 - - - - 1.52 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.562 1.508 1.65 1.54 1.52 1.522 65,800 100,268
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 2.218 - - - - 2.182 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 19.09 - - - - 18.56 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 25.96 - - 25.96 25.92 25.92 7,100 184,038
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 499.96 - - - - 499.96 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 506.70 - - - - 506.70 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 5.465 5.485 5.60 - - 5.54 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.25 - - 4.12 4.102 4.112 400 1,644
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.941 - - - - 0.92 - -
9091 A NIKKOAMGAME-UＡ日興電遊－Ｕ USD 13.46 - - - - 13.27 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 102.55 - - - - 102.55 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 10.79 - - 10.77 10.77 10.70 100 1,077
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.915 - - - - 7.915 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 2.07 - - - - 2.07 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 1.43 - - 1.406 1.404 1.404 60,000 84,342
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 10.07 - - - - 9.885 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.646 - - 1.624 1.62 1.62 5,250 8,516
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 16.28 - - - - 16.00 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 7.19 - - - - 6.915 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.738 - - 2.75 2.75 2.75 400 1,100
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 8.70 - 8.455 8.625 8.42 8.455 38,273 324,022
9600 NEWLINK TECH 新紐科技 HKD 2.15 2.11 2.13 2.15 2.05 2.13 548,800 1,159,832
9608 SUNDY SERVICE 宋都服務 HKD 0.139 0.138 0.14 0.14 0.135 0.14 730,000 101,750
9616 NEUEDU 東軟教育 HKD 5.26 5.21 5.29 5.29 5.10 5.29 273,600 1,422,888
* 9618 JD-SW 京東集團－ＳＷ HKD 290.40 280.00 280.20 288.00 278.00 280.20 10,071,364 2,823,302,543
9626 BILIBILI-SW 嗶哩嗶哩－ＳＷ HKD 404.40 383.80 384.00 396.80 380.60 384.00 1,472,098 565,498,606
9633 NONGFU SPRING 農夫山泉 HKD 48.25 48.90 49.00 50.00 48.30 49.00 13,176,917 647,129,108
* 9666 JINKE SERVICES 金科服務 HKD 27.25 30.45 30.50 31.80 29.30 30.50 168,632,632 4,491,805,691
9668 CBHB 渤海銀行 HKD 2.00 1.99 2.00 2.04 1.96 2.00 7,884,951 15,820,265
9677 WEIHAI BANK 威海銀行 HKD 3.23 3.23 - - - 3.23 - -
9688 ZAI LAB-SB 再鼎醫藥－ＳＢ HKD 458.00 506.50 509.50 534.00 496.80 509.50 133,555 68,606,658
9698 GDS-SW 萬國數據－ＳＷ HKD 42.70 43.95 44.15 44.80 43.60 44.15 2,693,473 117,788,955
9699 SF INTRA-CITY 順豐同城 HKD 14.92 14.80 14.88 15.08 14.60 14.88 1,270,200 18,916,784
9801 ISHARES CHINA-U安碩中國－Ｕ USD 3.456 - - - - 3.394 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 13.26 - - - - 13.29 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 9.06 8.80 8.835 8.965 8.80 8.80 101,900 902,955
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 8.72 - 8.545 8.61 8.515 8.515 28,750 245,855
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 20.36 19.59 19.65 20.00 19.60 19.60 9,719 192,275
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 9.19 - - - - 9.20 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.792 - - - - 1.728 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 16.75 - - - - 16.73 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 2.902 2.68 - 2.782 2.782 2.782 20,000 55,640
9817 PP CGOVT BOND-UＰＰ長期國債－Ｕ USD 16.60 - - - - 16.60 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 12.82 12.70 12.83 13.10 12.68 12.77 89,998 1,154,352
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 9.99 9.70 9.75 9.875 9.70 9.75 101,800 993,287
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.965 - - - - 7.96 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 39.70 - - - - 38.38 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.34 - - - - 4.316 - -
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 4.372 - - 4.30 4.282 4.282 30,000 128,760
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 25.46 24.78 24.92 25.20 24.82 24.82 246,001 6,211,907
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 5.14 - - - - 5.075 - -
9858 YOURAN DAIRY 優然牧業 HKD 4.05 4.10 4.12 4.12 4.06 4.12 988,000 4,050,960
9868 XPENG-W 小鵬汽車－Ｗ HKD 172.00 164.70 164.80 166.60 162.60 164.80 4,681,628 769,133,841
9869 HELENS 海倫司 HKD 21.05 20.15 20.45 20.95 19.90 20.40 1,956,000 39,449,741
9888 BIDU-SW 百度集團－ＳＷ HKD 139.10 137.70 137.90 138.20 136.50 137.90 4,928,271 678,080,328
9889 DRCB 東莞農商銀行 HKD 7.13 7.18 7.27 7.30 7.13 7.27 34,000 247,000
9898 WB-SW 微博－ＳＷ HKD 226.40 222.00 223.00 232.80 219.60 223.00 32,759 7,336,371
9899 CLOUD VILLAGE 雲音樂 HKD 150.10 134.10 136.90 145.00 134.10 134.10 38,609 5,318,829
9900 GAIN PLUS HLDGS德益控股 HKD 2.00 - 2.20 - - 2.00 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 17.10 16.02 16.10 16.88 16.00 16.02 2,219,400 35,864,973
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.41 2.37 2.41 2.43 2.38 2.41 424,000 1,019,040
9908 JIAXING GAS 嘉興燃氣 HKD 11.78 11.78 11.80 11.82 11.78 11.80 34,000 401,200
9909 POWERLONG CM 寶龍商業 HKD 14.00 13.76 13.78 14.04 13.44 13.78 1,314,000 18,001,330
9911 NEWBORNTOWN 赤子城科技 HKD 3.93 3.74 3.75 3.90 3.72 3.75 2,288,000 8,631,080
9913 CHI KAN HLDGS 智勤控股 HKD 3.51 3.48 3.51 3.56 3.49 3.51 600,000 2,099,520
9916 XINGYE WULIAN 興業物聯 HKD 0.92 0.87 0.92 0.92 0.90 0.92 94,000 85,600
9918 WISE ALLY INTL 麗年國際 HKD 0.093 0.09 0.093 0.093 0.09 0.093 304,000 27,488
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.24 1.24 1.28 1.29 1.21 1.28 804,000 986,340
9922 JIUMAOJIU 九毛九 HKD 13.42 13.06 13.12 13.46 12.90 13.06 12,034,170 157,235,991
9923 YEAHKA 移卡 HKD 25.65 25.20 25.25 25.75 24.80 25.20 1,415,552 35,651,963
9926 AKESO-B 康方生物－Ｂ HKD 38.40 36.20 36.25 39.30 35.10 36.25 10,294,769 371,895,505
9928 TIMES NEIGHBOR 時代鄰里 HKD 3.05 2.95 2.97 3.05 2.94 2.97 1,451,000 4,327,780
9929 SEM HLDGS 澳達控股 HKD 0.077 0.067 0.068 0.076 0.065 0.068 5,210,000 358,910
9933 GHW INTL HKD 0.30 0.29 0.30 0.30 0.285 0.30 40,000 11,560
9936 XIMEI RESOURCES稀美資源 HKD 4.80 4.67 4.78 4.89 4.70 4.72 977,500 4,663,750
9938 WAH WO HOLDINGS華和控股 HKD 0.13 0.13 0.134 0.133 0.13 0.131 665,000 87,290
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 44.30 47.60 48.00 48.00 41.15 48.00 2,560,001 113,464,705
9956 ANE 安能物流 HKD 8.28 8.27 8.30 8.30 8.05 8.30 91,500 755,275
9958 LITIAN PICTURES力天影業 HKD 1.37 1.32 1.37 1.36 1.33 1.36 633,000 852,850
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 6.94 6.87 6.88 6.95 6.58 6.87 5,058,776 34,399,214
9960 KINDSTAR GLOBAL康聖環球 HKD 4.98 5.00 5.08 5.10 4.82 5.08 922,000 4,611,885
9961 TRIP.COM-S 攜程集團－Ｓ HKD 194.00 173.20 173.60 176.90 172.10 173.60 798,998 139,134,064
9963 TRANSTECH 高科橋 HKD 1.18 1.22 1.29 1.30 1.22 1.23 144,000 180,420
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 14.96 13.76 13.78 15.36 13.68 13.78 5,586,000 78,291,920
9968 HUIJING HLDGS 滙景控股 HKD 1.93 1.93 1.94 1.94 1.92 1.93 3,840,000 7,412,960
9969 INNOCARE-B 諾誠健華－Ｂ HKD 16.50 15.98 16.04 17.28 15.90 16.04 4,150,135 67,975,114
9977 FENGXIANG CO 鳳祥股份 HKD 1.73 1.72 1.73 1.73 1.70 1.73 13,000 22,330
9978 FINELAND LIVING方圓生活服務 HKD 0.465 0.42 0.465 - - 0.465 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 4.81 4.69 4.70 4.87 4.69 4.69 2,149,000 10,255,915
9982 CENTRALCHINA MT中原建業 HKD 1.38 1.42 1.46 1.46 1.33 1.46 2,122,428 2,971,976
9983 CC NEW LIFE 建業新生活 HKD 5.02 4.95 4.99 5.07 4.91 4.99 753,000 3,727,590
9986 DASHAN EDU 大山教育 HKD 0.48 0.43 0.485 0.485 0.48 0.48 72,000 34,710
9987 YUM CHINA-S 百勝中國－Ｓ HKD 375.00 371.00 372.00 381.40 371.00 371.00 97,560 36,504,879
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 120.70 116.90 117.00 118.30 115.40 117.00 49,369,280 5,769,375,560
9989 HEPALINK 海普瑞 HKD 8.07 7.77 7.98 8.10 7.77 7.77 589,194 4,681,343
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 8.39 8.07 8.11 8.33 8.05 8.07 1,650,438 13,379,534
9991 BAOZUN-SW 寶尊電商－ＳＷ HKD 35.70 34.55 34.60 35.30 34.40 34.55 225,900 7,821,955
9992 POP MART 泡泡瑪特 HKD 47.35 46.25 46.30 48.20 45.40 46.30 5,766,723 268,828,376
9993 RADIANCE HLDGS 金輝控股 HKD 3.76 3.89 3.95 3.99 3.77 3.89 2,189,000 8,486,810
9995 REMEGEN-B 榮昌生物－Ｂ HKD 80.55 80.30 80.35 85.40 79.85 80.35 1,987,138 161,390,689
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 13.94 13.16 13.18 13.90 13.00 13.18 556,000 7,457,960
9997 KANGJI MEDICAL 康基醫療 HKD 7.92 7.67 7.69 7.95 7.55 7.69 2,401,500 18,424,187
9998 KWAN YONG 光榮控股 HKD 0.193 0.181 0.193 - - 0.193 - -
9999 NTES-S 網易－Ｓ HKD 158.00 153.50 153.60 154.80 151.70 153.50 7,978,359 1,222,804,699
10224 HSNQ100@EP2203A納指匯豐二三沽Ａ HKD 0.08 0.105 0.107 0.112 0.103 0.106 8,670,000 927,040
10237 BPEURUS@EC2201A歐美法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
10238 BPEURUS@EP2201A歐美法巴二一沽Ａ HKD 0.335 0.315 0.32 0.30 0.30 0.315 50,000 15,000
10240 JP-DJIA@EP2112A道指摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
10241 JP-DJIA@EP2112B道指摩通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10242 JP-DJIA@EC2112A道指摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
10243 BPGBPUS@EC2201A英美法巴二一購Ａ HKD 0.013 - 0.018 - - 0.013 - -
10244 BPGBPUS@EP2201A英美法巴二一沽Ａ HKD 0.27 0.234 0.235 - - 0.234 - -
10245 JP-S&P @EP2112B標指摩通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10248 JPNQ100@EP2112C納指摩通一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
10252 JPNQ100@EC2112D納指摩通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
10253 JPNQ100@EP2112D納指摩通一乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
10254 JP-S&P @EP2112C標指摩通一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
10255 BPUSCNH@EC2201A美人法巴二一購Ａ HKD 0.014 - - - - 0.014 - -
10256 BPUSCNH@EP2201A美人法巴二一沽Ａ HKD N/A 0.017 0.018 - - N/A - -
10257 BPUSYEN@EC2201A美日法巴二一購Ａ HKD 0.154 0.131 0.132 - - 0.132 - -
10258 BPUSYEN@EP2201A美日法巴二一沽Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
10259 HSNQ100@EC2112A納指匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
10260 HSNQ100@EP2112A納指匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
10261 HSNQ100@EP2112B納指匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10262 HS-DJIA@EP2112A道指匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
10263 HS-DJIA@EC2112A道指匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
10264 HSNQ100@EC2203A納指匯豐二三購Ａ HKD N/A 0.124 0.126 - - N/A - -
10265 HS-DJIA@EP2112B道指匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10266 JPNQ100@EC2203A納指摩通二三購Ａ HKD 0.196 0.132 0.134 0.137 0.129 0.132 80,000 10,730
10267 JPNQ100@EP2203A納指摩通二三沽Ａ HKD 0.104 0.136 0.137 0.141 0.134 0.137 277,430,000 37,981,500
10268 JP-DJIA@EP2203A道指摩通二三沽Ａ HKD 0.074 0.075 0.076 0.078 0.077 0.076 150,000 11,590
10269 HS-DJIA@EP2203A道指匯豐二三沽Ａ HKD 0.078 0.078 0.079 0.081 0.079 0.079 5,230,000 417,940
10270 JP-DJIA@EC2203A道指摩通二三購Ａ HKD 0.185 0.175 0.176 - - 0.176 - -
10271 BP-GOLD@EC2203A黃金法巴二三購Ａ HKD 0.179 0.198 0.199 0.196 0.19 0.198 200,000 38,850
10272 HS-DJIA@EC2203A道指匯豐二三購Ａ HKD 0.086 0.075 0.077 0.076 0.076 0.076 130,000 9,880
10273 JP-N225@EC2203A日經摩通二三購Ａ HKD 0.048 0.034 0.035 0.032 0.032 0.034 20,000 640
10274 JP-N225@EP2203A日經摩通二三沽Ａ HKD 0.076 0.089 0.097 0.093 0.085 0.09 980,000 89,300
10275 BP-GOLD@EP2203A黃金法巴二三沽Ａ HKD 0.121 0.106 0.107 0.11 0.11 0.107 50,000 5,500
10276 JPNQ100@EP2203B納指摩通二三沽Ｂ HKD 0.094 0.122 0.123 0.126 0.12 0.123 257,530,000 31,606,330
10277 JP-S&P @EC2203A標指摩通二三購Ａ HKD 0.093 0.073 0.074 0.075 0.072 0.073 228,000,000 16,800,000
10278 JP-S&P @EP2203A標指摩通二三沽Ａ HKD 0.061 0.071 0.072 0.074 0.071 0.072 122,290,000 8,812,790
10279 JP-N225@EC2206A日經摩通二六購Ａ HKD 0.124 0.105 0.106 0.102 0.101 0.105 30,000 3,040
10280 JPNQ100@EP2206A納指摩通二六沽Ａ HKD 0.088 0.105 0.106 0.106 0.104 0.106 1,940,000 202,470
10281 JP-DJIA@EP2206A道指摩通二六沽Ａ HKD 0.095 0.097 0.098 0.097 0.097 0.097 220,000 21,340
10282 JP-DJIA@EP2203B道指摩通二三沽Ｂ HKD 0.092 0.094 0.095 0.097 0.094 0.094 220,240,000 20,772,910
10283 JPNQ100@EC2206A納指摩通二六購Ａ HKD 0.25 0.204 0.205 - - 0.205 - -
10284 JP-S&P @EP2206A標指摩通二六沽Ａ HKD 0.145 0.157 0.159 0.16 0.157 0.158 1,280,000 204,270
10285 JP-S&P @EC2206A標指摩通二六購Ａ HKD 0.241 0.216 0.217 - - 0.217 - -
10286 JP-DJIA@EC2203B道指摩通二三購Ｂ HKD 0.089 0.082 0.084 0.084 0.081 0.082 152,270,000 12,710,570
10287 JP-N225@EP2206A日經摩通二六沽Ａ HKD 0.093 0.102 0.103 0.104 0.104 0.103 300,000 31,200
10288 JP-DJIA@EP2206B道指摩通二六沽Ｂ HKD 0.132 0.133 0.134 0.137 0.133 0.134 3,610,000 487,340
10289 JP-DJIA@EC2206A道指摩通二六購Ａ HKD 0.073 0.069 0.07 - - 0.07 - -
10290 JPNQ100@EP2206B納指摩通二六沽Ｂ HKD 0.147 0.177 0.178 0.181 0.176 0.178 244,700,000 43,349,550
10291 JPNQ100@EC2206B納指摩通二六購Ｂ HKD 0.142 0.105 0.106 0.108 0.102 0.105 314,710,000 33,248,620
10292 HS-DJIA@EP2206A道指匯豐二六沽Ａ HKD 0.17 0.163 0.167 0.17 0.167 0.167 370,000 62,410
10293 HSNQ100@EP2206A納指匯豐二六沽Ａ HKD 0.179 0.201 0.204 0.20 0.20 0.201 100,000 20,000
10294 JPNQ100@EP2206C納指摩通二六沽Ｃ HKD 0.206 0.22 0.225 0.227 0.227 0.225 50,000 11,350
10295 JP-S&P @EP2206B標指摩通二六沽Ｂ HKD 0.195 0.188 0.192 - - 0.192 - -
10296 JP-S&P @EC2206B標指摩通二六購Ｂ HKD 0.22 0.171 0.175 - - 0.175 - -
10297 JPNQ100@EC2209A納指摩通二九購Ａ HKD 0.226 0.166 0.17 - - 0.17 - -
10306 JPNQ100@EP2203C納指摩通二三沽Ｃ HKD 0.052 0.068 0.069 0.071 0.067 0.069 4,180,000 285,390
11001 MSXPENG@EC2205A小鵬摩利二五購Ａ HKD 0.115 0.095 0.097 0.091 0.091 0.094 450,000 40,950
11002 MS-HKEX@EC2203A港交摩利二三購Ａ HKD 0.096 0.085 0.087 0.10 0.084 0.087 3,190,000 291,710
11004 MS-PAHT@EC2209A平醫摩利二九購Ａ HKD 0.027 0.018 0.024 - - 0.024 - -
11005 UB-LINK@EC2212A領展瑞銀二乙購Ａ HKD 0.079 0.072 0.074 - - 0.074 150,000 10,950
11006 BPGEELY@EC2205B吉利法巴二五購Ｂ HKD N/A 0.054 0.057 - - N/A - -
11007 BPPINAN@EC2205A平安法巴二五購Ａ HKD N/A 0.108 0.11 - - N/A - -
11008 VTTENCT@EC2202A騰訊瑞通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11009 BP-BYD @EC2205C比迪法巴二五購Ｃ HKD N/A 0.058 0.06 - - N/A - -
11012 BP-SMIC@EC2203A中芯法巴二三購Ａ HKD N/A 0.022 0.023 - - N/A - -
11013 BPKUASO@EC2205B快手法巴二五購Ｂ HKD 0.054 0.046 0.048 0.051 0.046 0.047 520,000 25,120
11014 MB-PWRA@EC2207A電能麥銀二七購Ａ HKD 0.35 - - 0.365 0.36 0.365 40,000 14,500
11016 MB-CRMH@EC2301A華醫麥銀三一購Ａ HKD 0.143 0.131 0.137 - - 0.135 - -
11018 CT-PAHT@EC2112A平醫花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11019 MB-CGHL@EC2210A中燃麥銀二十購Ａ HKD 0.138 0.151 0.163 - - 0.15 - -
11020 MBINBIO@EC2210A信藥麥銀二十購Ａ HKD 0.143 - - 0.156 0.093 0.128 12,925,000 1,569,050
11021 MB-PMRB@EC2208A康龍麥銀二八購Ａ HKD 0.085 - 0.102 0.115 0.097 0.097 530,000 53,980
11023 MBHDLIH@EC2206A海撈麥銀二六購Ａ HKD 0.128 0.11 0.112 0.128 0.114 0.113 330,000 37,820
11025 CS-AAC @EC2202A瑞聲瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11033 CT-GEG @EC2112A銀河花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11036 BPALIBA@EC2206A阿里法巴二六購Ａ HKD N/A 0.04 0.041 - - N/A - -
11038 BPJIANC@EC2208A江銅法巴二八購Ａ HKD 0.077 0.087 0.089 0.098 0.089 0.089 680,000 66,270
11039 BP-GWMC@EC2205A長汽法巴二五購Ａ HKD 0.122 0.10 0.104 0.104 0.101 0.101 1,255,000 130,490
11040 BPBAIDU@EC2209A百度法巴二九購Ａ HKD 0.106 0.101 0.103 0.105 0.10 0.102 7,170,000 741,410
11042 BP-HSBC@EC2206A匯豐法巴二六購Ａ HKD 0.073 0.092 0.095 0.098 0.091 0.095 404,000 38,836
11044 BP-BYD @EC2203D比迪法巴二三購Ｄ HKD 0.039 0.03 0.031 - - 0.031 - -
11045 GJTENCT@EP2202A騰訊國君二二沽Ａ HKD 0.14 0.176 0.178 0.184 0.158 0.176 373,640,000 61,127,830
11051 GJGEELY@EP2203B吉利國君二三沽Ｂ HKD 0.235 0.255 0.265 - - 0.255 - -
11055 GJXIAMI@EC2203A小米國君二三購Ａ HKD 0.026 0.027 0.03 0.03 0.026 0.03 478,000 13,898
11058 GJTENCT@EC2203B騰訊國君二三購Ｂ HKD 0.03 0.023 0.024 0.026 0.022 0.024 4,600,000 107,340
11059 GJTENCT@EC2202A騰訊國君二二購Ａ HKD 0.042 0.028 0.03 0.035 0.028 0.029 35,260,000 1,014,460
11060 DSXPENG@EP2206A小鵬星展二六沽Ａ HKD 0.192 0.214 0.215 0.214 0.208 0.214 2,720,000 572,460
11061 UBPINAN@EC2212A平安瑞銀二乙購Ａ HKD 0.012 - - - - 0.012 - -
11062 VT-CKH @EC2201A長和瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11066 CSMTUAN@EC2212A美團瑞信二乙購Ａ HKD 0.027 0.022 0.023 0.024 0.022 0.022 1,200,000 27,700
11069 UB-NTES@EC2203A網易瑞銀二三購Ａ HKD 0.13 0.108 0.11 0.109 0.101 0.108 5,430,000 575,555
11070 DSXPENG@EC2203A小鵬星展二三購Ａ HKD 0.088 0.067 0.069 0.072 0.069 0.069 1,170,000 82,320
11071 DS-WUXI@EC2205B藥明星展二五購Ｂ HKD 0.045 0.045 0.046 0.061 0.045 0.045 3,135,000 162,235
11072 HT-XD @EC2201A心動海通二一購Ａ HKD 0.021 - - - - 0.021 - -
11075 HSTENCT@EP2204C騰訊匯豐二四沽Ｃ HKD 0.25 0.29 0.30 0.29 0.28 0.29 240,000 69,400
11077 HTCNOOC@EC2203A海油海通二三購Ａ HKD 0.015 0.017 0.02 - - 0.017 - -
11078 HS-HKEX@EC2204A港交匯豐二四購Ａ HKD 0.066 0.058 0.061 0.067 0.062 0.061 2,060,000 132,010
11079 HSPINAN@EC2203C平安匯豐二三購Ｃ HKD 0.031 0.024 0.028 - - 0.028 - -
11084 MBCCCCL@EC2206A中交麥銀二六購Ａ HKD N/A 0.32 0.335 - - N/A - -
11089 CSYIHAI@EC2205A頤海瑞信二五購Ａ HKD 0.156 0.132 0.133 0.144 0.133 0.133 2,160,000 295,545
11090 CSMTUAN@EC2204A美團瑞信二四購Ａ HKD 0.063 0.043 0.044 0.051 0.043 0.043 300,000 14,050
11093 JP-AIA @EC2112B友邦摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11094 CSTENCT@EC2204B騰訊瑞信二四購Ｂ HKD 0.047 0.036 0.037 0.042 0.038 0.037 680,000 27,220
11097 MB-AAC @EC2201A瑞聲麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11099 CSTENCT@EC2203C騰訊瑞信二三購Ｃ HKD 0.036 0.028 0.029 0.03 0.027 0.028 24,310,000 699,800
11105 HTCSHST@EC2201A南科海通二一購Ａ HKD 0.017 - - - - 0.017 - -
11106 HT-AAC @EC2302A瑞聲海通三二購Ａ HKD 0.063 0.047 0.061 - - 0.061 - -
11107 CSHUAHO@EC2206A華虹瑞信二六購Ａ HKD 0.163 0.148 0.149 0.164 0.141 0.149 8,350,000 1,231,900
11110 CSALUCO@EC2205A中鋁瑞信二五購Ａ HKD 0.063 0.067 0.068 0.073 0.07 0.068 320,000 22,810
11116 CSCMOLY@EC2205A洛鉬瑞信二五購Ａ HKD N/A 0.038 0.039 - - N/A - -
11117 CS-BILI@EC2203A嗶哩瑞信二三購Ａ HKD 0.018 0.012 0.013 - - 0.014 - -
11118 DS-SUNY@EP2206A舜光星展二六沽Ａ HKD 0.096 0.094 0.096 0.094 0.088 0.095 350,000 31,800
11120 GSPINAN@EC2303A平安高盛三三購Ａ HKD 0.031 0.032 0.033 0.033 0.032 0.033 700,000 22,750
11123 MSMTUAN@EC2205A美團摩利二五購Ａ HKD 0.126 0.095 0.096 0.11 0.092 0.096 5,250,000 518,860
11124 VTALUCO@EC2207A中鋁瑞通二七購Ａ HKD 0.081 0.085 0.086 0.095 0.086 0.086 3,080,000 280,520
11128 VTKSOFT@EC2205A金軟瑞通二五購Ａ HKD 0.295 0.275 0.28 0.28 0.27 0.28 780,000 213,600
11135 VT-HSBC@EP2205A匯豐瑞通二五沽Ａ HKD 0.42 0.35 0.36 - - 0.36 - -
11136 MB-HSPG@EC2204A翰藥麥銀二四購Ａ HKD 0.015 0.01 - - - 0.015 - -
11137 VTZIJIN@EC2208A紫金瑞通二八購Ａ HKD 0.107 0.114 0.116 - - 0.114 - -
11138 VT-CNBM@EC2206A國材瑞通二六購Ａ HKD 0.112 0.116 0.118 0.122 0.115 0.119 570,000 66,750
11139 HTALIBA@EC2209A阿里海通二九購Ａ HKD 0.039 0.036 - - - 0.039 - -
11143 HTMTUAN@EC2202B美團海通二二購Ｂ HKD 0.023 0.011 0.02 0.015 0.015 0.015 30,000 450
11144 JP-HSPG@EC2202B翰藥摩通二二購Ｂ HKD 0.121 0.094 0.098 - - 0.098 - -
11145 JPTENCT@EC2202F騰訊摩通二二購Ｆ HKD 0.048 0.035 0.036 0.041 0.033 0.036 26,330,000 967,380
11147 JPTENCT@EC2203D騰訊摩通二三購Ｄ HKD 0.036 0.029 0.03 0.033 0.029 0.03 3,050,000 91,970
11149 JP-SUNY@EP2204A舜光摩通二四沽Ａ HKD 0.049 0.049 0.051 0.051 0.04 0.051 1,300,000 59,670
11152 JPPINAN@EC2202D平安摩通二二購Ｄ HKD 0.021 0.019 0.02 - - 0.02 - -
11153 GS-HKEX@EC2203C港交高盛二三購Ｃ HKD 0.073 0.064 0.065 - - 0.065 - -
11154 GSKUASO@EC2203C快手高盛二三購Ｃ HKD 0.043 0.034 0.035 0.036 0.034 0.035 5,870,000 210,890
11156 GS-HSBC@EP2204A匯豐高盛二四沽Ａ HKD 0.179 0.145 0.147 0.149 0.141 0.145 1,528,000 223,908
11157 GSCSHCL@EC2203D遠海高盛二三購Ｄ HKD 0.275 0.265 0.27 - - 0.27 - -
11158 GSTENCT@EC2203D騰訊高盛二三購Ｄ HKD 0.054 0.042 0.043 0.046 0.041 0.043 1,050,000 44,360
11159 SGBAIDU@EC2208A百度法興二八購Ａ HKD 0.095 0.089 0.091 - - 0.091 - -
11163 MBXINYI@EC2204A信義麥銀二四購Ａ HKD 0.03 0.013 - - - 0.03 - -
11166 SG-HSI @EC2205B恒指法興二五購Ｂ HKD 0.048 0.039 0.041 0.043 0.042 0.041 1,320,000 56,040
11167 MB-MTRC@EC2201A港鐵麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11170 GS-AGBK@EC2112A農行高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
11172 UB-HSBC@EP2204A匯豐瑞銀二四沽Ａ HKD 0.191 0.152 0.154 0.155 0.147 0.154 712,000 108,320
11174 UBAIRCN@EC2210A國航瑞銀二十購Ａ HKD 0.143 0.143 0.145 0.148 0.147 0.144 480,000 70,800
11176 MS-HSBC@EC2205A匯豐摩利二五購Ａ HKD 0.064 0.084 0.085 0.094 0.082 0.084 1,220,000 106,392
11178 MSALUCO@EC2206A中鋁摩利二六購Ａ HKD 0.105 0.111 0.113 - - 0.111 - -
11179 MS-YZCM@EC2205A兗煤摩利二五購Ａ HKD 0.57 0.56 0.59 - - 0.57 - -
11180 GJKUASO@EP2202A快手國君二二沽Ａ HKD 0.315 0.315 0.345 - - 0.315 - -
11183 GJ-CMOB@EP2204A中移國君二四沽Ａ HKD 0.242 0.239 0.24 - - 0.24 - -
11184 GJ-HKEX@EP2204A港交國君二四沽Ａ HKD 0.232 0.228 0.23 0.24 0.232 0.23 52,240,000 12,183,060
11185 MB-CLIT@EC2210A閱文麥銀二十購Ａ HKD 0.22 0.17 - 0.211 0.182 0.186 9,100,000 1,710,920
11187 BPALIBA@EC2201B阿里法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11189 MBCITBK@EC2205A信行麥銀二五購Ａ HKD 0.169 0.157 0.161 - - 0.161 - -
11191 MB-BYD @EC2205B比迪麥銀二五購Ｂ HKD N/A 0.144 0.147 - - N/A - -
11192 MS-CSPC@EP2206A石藥摩利二六沽Ａ HKD 0.189 0.198 0.201 0.201 0.189 0.20 480,000 94,000
11194 MSJIANC@EC2203A江銅摩利二三購Ａ HKD 0.081 0.096 0.098 0.109 0.098 0.097 1,530,000 156,780
11195 HSPETCH@EC2207B中油匯豐二七購Ｂ HKD 0.141 0.137 0.142 0.145 0.139 0.142 616,000 87,472
11197 MBCITSE@EC2204A中証麥銀二四購Ａ HKD 0.285 0.275 0.285 - - 0.285 - -
11199 HSCNOOC@EC2211A海油匯豐二甲購Ａ HKD 0.058 0.062 0.064 - - 0.062 - -
11200 HSCNOOC@EC2209B海油匯豐二九購Ｂ HKD 0.06 0.065 0.067 0.064 0.062 0.065 1,850,000 116,225
11204 CSCMOLY@EC2202A洛鉬瑞信二二購Ａ HKD 0.017 0.018 0.019 0.021 0.019 0.019 5,220,000 104,715
11205 HS-YZCM@EC2204B兗煤匯豐二四購Ｂ HKD 0.435 0.425 0.445 0.435 0.435 0.435 8,000 3,480
11207 HSBAIDU@EC2207A百度匯豐二七購Ａ HKD 0.092 0.083 0.086 0.086 0.083 0.085 5,900,000 497,535
11208 DSJIANC@EP2206A江銅星展二六沽Ａ HKD 0.172 0.147 0.148 0.153 0.139 0.147 5,795,000 859,865
11209 DSKUASO@EP2203A快手星展二三沽Ａ HKD 0.221 0.238 0.242 0.238 0.238 0.238 500,000 119,000
11213 DSJIANC@EC2206A江銅星展二六購Ａ HKD 0.042 0.048 0.049 0.052 0.048 0.048 3,040,000 151,400
11214 CS-NTES@EP2112A網易瑞信一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
11216 BI-ZAOL@EC2112A眾安中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
11217 UBCENEV@EC2112B恒汽瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
11221 UBZCRRC@EC2112A株車瑞銀一乙購Ａ HKD 0.016 - 0.02 - - 0.016 - -
11222 CS-WPC @EC2205A濰柴瑞信二五購Ａ HKD 0.28 0.232 0.234 0.27 0.223 0.232 8,350,000 1,981,350
11223 MBBOCHK@EC2201A中銀麥銀二一購Ａ HKD 0.027 - - - - 0.027 - -
11224 MB-ZAOL@EC2202A眾安麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
11226 CSANGAN@EC2209A鞍鋼瑞信二九購Ａ HKD 0.119 0.127 0.128 0.131 0.126 0.127 1,740,000 225,600
11231 UBTENCT@EC2112A騰訊瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11233 CSZIJIN@EC2204A紫金瑞信二四購Ａ HKD 0.091 0.098 0.099 0.107 0.102 0.099 660,000 69,620
11234 EAXIAMI@EP2201A小米東亞二一沽Ａ HKD 0.39 0.365 0.38 - - 0.38 - -
11236 EA-AIA @EC2209A友邦東亞二九購Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
11238 VT-ACMT@EC2205A海螺瑞通二五購Ａ HKD 0.199 0.195 0.20 0.204 0.183 0.199 1,540,000 296,610
11240 UBTENCT@EC2112B騰訊瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11243 VTJIANC@EC2204B江銅瑞通二四購Ｂ HKD 0.065 0.075 0.077 - - 0.075 - -
11245 VTTENCT@EC2204B騰訊瑞通二四購Ｂ HKD 0.049 0.035 0.038 0.036 0.036 0.036 150,000 5,400
11246 SG-HSI @EC2206D恒指法興二六購Ｄ HKD 0.018 0.014 0.016 0.016 0.016 0.016 5,000,000 80,000
11247 MB-SGC @EC2202A國藥麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11249 SGLININ@EC2207A李寧法興二七購Ａ HKD 0.163 0.138 0.139 0.148 0.14 0.139 2,605,000 374,300
11250 SGALIBA@EC2207A阿里法興二七購Ａ HKD 0.034 0.029 0.031 0.03 0.028 0.029 320,000 9,360
11251 SGPINAN@EP2211A平安法興二甲沽Ａ HKD 0.183 0.185 0.186 0.183 0.177 0.185 700,000 126,150
11252 CSCSHIP@EC2204A遠能瑞信二四購Ａ HKD 0.105 0.11 0.111 0.114 0.109 0.111 1,030,000 115,123
11253 UBTENCT@EC2202F騰訊瑞銀二二購Ｆ HKD 0.048 0.033 0.035 0.04 0.032 0.034 13,350,000 480,460
11254 UBTENCT@EC2204B騰訊瑞銀二四購Ｂ HKD 0.045 0.034 0.035 0.04 0.033 0.034 4,140,000 145,680
11255 UBALUCO@EC2205B中鋁瑞銀二五購Ｂ HKD 0.061 0.063 0.064 0.074 0.063 0.063 6,930,000 482,060
11256 UBMTUAN@EC2204A美團瑞銀二四購Ａ HKD 0.056 0.037 0.039 0.047 0.038 0.039 21,510,000 921,560
11260 CS-HKEX@EC2112A港交瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11261 UB-BILI@EC2203B嗶哩瑞銀二三購Ｂ HKD 0.018 0.013 0.014 0.013 0.013 0.013 130,000 1,690
11263 UBHUAHO@EC2206A華虹瑞銀二六購Ａ HKD 0.162 0.142 0.145 0.139 0.138 0.142 100,000 13,850
11264 CS-HKEX@EC2210A港交瑞信二十購Ａ HKD 0.029 0.027 0.028 - - 0.028 - -
11267 CSMTUAN@EC2206A美團瑞信二六購Ａ HKD 0.014 0.01 - - - 0.014 - -
11270 HTMTUAN@EP2204A美團海通二四沽Ａ HKD 0.355 0.415 0.425 - - 0.415 - -
11271 JPALIBA@EC2112B阿里摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11272 HT-HSBC@EC2208A匯豐海通二八購Ａ HKD 0.075 0.096 0.097 0.10 0.092 0.096 95,408,000 9,062,036
11273 HT-HSBC@EP2205A匯豐海通二五沽Ａ HKD 0.355 0.29 0.295 0.30 0.29 0.295 5,340,000 1,570,340
11274 BP-CGDN@EC2201A碧桂法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
11275 GS-CNBM@EC2204A國材高盛二四購Ａ HKD 0.095 0.098 0.10 0.11 0.094 0.10 110,000 11,310
11276 GSKUASO@EC2202D快手高盛二二購Ｄ HKD 0.013 - - - - 0.013 - -
11277 GSMTUAN@EC2202G美團高盛二二購Ｇ HKD 0.013 - - - - 0.01 - -
11278 GSPINAN@EC2202C平安高盛二二購Ｃ HKD 0.053 0.049 0.05 0.06 0.06 0.05 100,000 6,000
11279 CTTENCT@EC2203A騰訊花旗二三購Ａ HKD 0.071 0.052 - 0.058 0.052 0.055 2,340,000 127,190
11281 CTTENCT@EC2203B騰訊花旗二三購Ｂ HKD 0.13 0.10 0.103 0.115 0.095 0.10 19,260,000 1,969,900
11284 JPALIBA@EC2206A阿里摩通二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11285 HT-LINK@EC2112A領展海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11287 CT-HSI @EP2204B恒指花旗二四沽Ｂ HKD N/A - - - - N/A - -
11289 CT-AIA @EC2205A友邦花旗二五購Ａ HKD 0.047 - - - - 0.045 - -
11291 JP-HTSE@EC2209A海通摩通二九購Ａ HKD 0.123 0.123 0.125 - - 0.123 - -
11292 CSTENCT@EC2112A騰訊瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11294 CT-NTES@EP2112A網易花旗一乙沽Ａ HKD 0.02 - - - - 0.02 - -
11295 JPZHJIN@EC2209A招金摩通二九購Ａ HKD 0.247 0.26 0.265 - - 0.26 - -
11296 CS-AIA @EC2112B友邦瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
11301 CSGEELY@EC2207A吉利瑞信二七購Ａ HKD 0.025 0.02 0.021 0.025 0.02 0.02 2,150,000 44,600
11302 JPLININ@EC2202A李寧摩通二二購Ａ HKD 0.181 0.132 0.134 0.147 0.135 0.135 580,000 80,840
11304 JP-CLIT@EC2112B閱文摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11307 JPFOPHA@EC2206A復醫摩通二六購Ａ HKD 0.089 0.085 0.087 0.088 0.088 0.087 100,000 8,800
11308 JPALUCO@EC2205B中鋁摩通二五購Ｂ HKD 0.063 0.067 0.068 0.076 0.072 0.068 210,000 15,560
11310 JPZCRRC@EC2203A株車摩通二三購Ａ HKD 0.165 0.142 0.144 - - 0.144 - -
11311 JPALIHI@EC2206A里康摩通二六購Ａ HKD 0.038 0.028 0.03 - - 0.029 - -
11315 JPASMPT@EC2203A太科摩通二三購Ａ HKD 0.023 0.02 0.021 - - 0.021 - -
11316 JPCSHEN@EC2209A神華摩通二九購Ａ HKD 0.23 0.188 0.19 0.208 0.197 0.19 1,020,000 207,720
11317 JPHDLIH@EC2212A海撈摩通二乙購Ａ HKD 0.048 0.044 0.045 - - 0.045 - -
11318 JP-ZTE @EC2204A中興摩通二四購Ａ HKD 0.082 0.076 0.081 - - 0.079 - -
11319 JP-CHQG@EC2203A中宏摩通二三購Ａ HKD 0.103 0.113 0.115 - - 0.113 - -
11320 JP-PAHT@EC2209A平醫摩通二九購Ａ HKD 0.045 0.041 0.042 - - 0.042 - -
11323 JPLININ@EC2204A李寧摩通二四購Ａ HKD 0.129 0.098 0.099 0.117 0.10 0.099 810,000 87,965
11326 HT-PAHT@EC2112A平醫海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11327 JPNDPHL@EC2207A玖龍摩通二七購Ａ HKD 0.095 0.09 0.092 - - 0.092 - -
11328 HT-CNBM@EC2112B國材海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11334 MSPINAN@EC2205A平安摩利二五購Ａ HKD 0.12 0.113 0.118 0.13 0.13 0.116 70,000 9,100
11340 GS-PAHT@EC2209A平醫高盛二九購Ａ HKD 0.038 0.035 0.036 - - 0.036 - -
11341 MBLENOV@EC2204A聯想麥銀二四購Ａ HKD 0.087 0.093 0.095 - - 0.093 - -
11342 BP-HSI @EC2112D恒指法巴一乙購Ｄ HKD 0.01 - - - - 0.01 - -
11345 HS-PAHT@EC2209A平醫匯豐二九購Ａ HKD N/A 0.029 0.033 - - N/A - -
11346 DS-YZCM@EP2206A兗煤星展二六沽Ａ HKD 0.044 0.044 0.046 0.051 0.042 0.045 2,030,000 93,310
11348 HTHSTEC@EC2112A恒科海通一乙購Ａ HKD 0.015 - - - - 0.015 - -
11349 DS-AIA @EP2212A友邦星展二乙沽Ａ HKD 0.203 0.206 0.209 - - 0.207 - -
11351 MSMTUAN@EC2212A美團摩利二乙購Ａ HKD 0.026 0.02 0.021 0.021 0.02 0.02 200,000 4,100
11352 DS-YZCM@EC2204A兗煤星展二四購Ａ HKD 0.395 0.39 0.395 0.41 0.355 0.395 594,000 214,520
11353 DSGANFE@EC2203A贛鋒星展二三購Ａ HKD 0.059 0.047 0.048 0.054 0.047 0.047 792,000 39,050
11355 DS-AAC @EC2210A瑞聲星展二十購Ａ HKD 0.136 0.129 0.131 - - 0.13 - -
11356 BPMTUAN@EC2205B美團法巴二五購Ｂ HKD 0.125 0.096 0.098 0.114 0.095 0.097 1,110,000 110,530
11358 BP-HKEX@EC2206B港交法巴二六購Ｂ HKD 0.155 0.142 0.144 - - 0.146 - -
11360 SG-AAC @EC2303A瑞聲法興三三購Ａ HKD 0.063 0.057 0.059 - - 0.059 - -
11363 UB-HSI @EP2112C恒指瑞銀一乙沽Ｃ HKD 0.425 0.465 0.475 - - 0.465 - -
11364 SG-PAHT@EC2201A平醫法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11367 MB-CRBH@EC2201A華啤麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11370 BPCNOOC@EC2210B海油法巴二十購Ｂ HKD N/A 0.062 0.063 - - N/A - -
11372 BPPINAN@EC2204D平安法巴二四購Ｄ HKD 0.136 0.13 0.133 - - 0.132 - -
11373 BP-AIA @EC2202B友邦法巴二二購Ｂ HKD 0.011 0.01 0.015 - - 0.011 - -
11375 HSFTA50@EC2204AＡ中匯豐二四購Ａ HKD 0.016 - - - - 0.016 - -
11378 CS-PAHT@EC2210A平醫瑞信二十購Ａ HKD 0.069 0.063 0.065 - - 0.065 - -
11379 CSZHIST@EC2205A中重瑞信二五購Ａ HKD 0.094 0.092 0.093 0.091 0.09 0.092 200,000 18,100
11381 CS-YZCM@EC2205A兗煤瑞信二五購Ａ HKD 0.57 0.56 0.57 0.56 0.52 0.56 404,000 210,780
11383 HSCSA50@EC2204A南中匯豐二四購Ａ HKD 0.011 - 0.023 - - 0.011 - -
11384 CSBYDEI@EC2205A比電瑞信二五購Ａ HKD 0.69 0.62 0.63 - - 0.63 - -
11387 CSHDLIH@EC2205A海撈瑞信二五購Ａ HKD 0.106 0.089 0.09 0.099 0.087 0.089 2,180,000 203,650
11388 HSZIJIN@EC2201A紫金匯豐二一購Ａ HKD 0.02 - 0.03 - - 0.02 - -
11389 CSCNOOC@EC2209B海油瑞信二九購Ｂ HKD 0.077 0.085 0.086 - - 0.085 - -
11390 GS-GEG @EC2112B銀河高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11398 HSGEELY@EP2204A吉利匯豐二四沽Ａ HKD 0.191 0.196 0.202 - - 0.196 - -
11399 HS-NTES@EP2112A網易匯豐一乙沽Ａ HKD 0.021 0.014 0.037 - - 0.021 - -
11404 UB-HSI @EC2112F恒指瑞銀一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
11407 CSCSHEN@EC2209A神華瑞信二九購Ａ HKD 0.24 0.201 0.202 0.219 0.202 0.202 8,805,000 1,836,115
11410 BI-PAHT@EC2209A平醫中銀二九購Ａ HKD 0.062 0.055 0.06 - - 0.06 - -
11411 BI-CCB @EC2207A建行中銀二七購Ａ HKD 0.08 0.085 0.089 0.087 0.074 0.087 7,600,000 620,850
11416 HTPINAN@EC2203A平安海通二三購Ａ HKD 0.126 0.121 0.127 0.15 0.12 0.121 19,250,000 2,656,635
11417 VTPINAN@EC2205A平安瑞通二五購Ａ HKD 0.208 0.199 0.203 0.212 0.211 0.201 60,000 12,690
11419 VTALIHI@EC2206A里康瑞通二六購Ａ HKD 0.03 0.022 0.025 - - 0.025 - -
11420 VT-AIA @EC2209A友邦瑞通二九購Ａ HKD 0.101 0.099 0.10 0.099 0.099 0.099 40,000 3,960
11424 JP-CMOB@EC2202B中移摩通二二購Ｂ HKD 0.044 0.043 0.044 0.046 0.044 0.044 1,350,000 59,790
11429 JP-HSI @EC2203C恒指摩通二三購Ｃ HKD 0.036 0.027 0.029 0.035 0.026 0.028 63,330,000 1,847,440
11430 UB-AAC @EC2202A瑞聲瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11435 JP-ZAOL@EC2307A眾安摩通三七購Ａ HKD 0.177 0.167 0.168 - - 0.168 - -
11438 GSTENCT@EC2201A騰訊高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11439 CSNOEDU@EC2112A新教瑞信一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
11442 JP-SMIC@EC2203A中芯摩通二三購Ａ HKD 0.032 0.039 0.04 0.039 0.037 0.039 500,000 19,100
11446 MB-MPSC@EC2205A微創麥銀二五購Ａ HKD 0.086 0.069 0.07 0.079 0.065 0.068 3,720,000 261,730
11448 JPCNOOC@EC2211A海油摩通二甲購Ａ HKD 0.075 0.082 0.084 - - 0.082 - -
11452 JPANGAN@EC2209A鞍鋼摩通二九購Ａ HKD 0.118 0.125 0.127 - - 0.124 - -
11453 JPCPAIR@EC2209A國泰摩通二九購Ａ HKD 0.125 0.114 0.117 - - 0.117 - -
11457 JPBYDEI@EC2204A比電摩通二四購Ａ HKD 0.63 0.56 0.57 - - 0.57 - -
11461 JPHSTEC@EC2208A恒科摩通二八購Ａ HKD 0.098 0.083 0.084 0.09 0.086 0.084 930,000 82,600
11463 JPHSTEC@EP2206A恒科摩通二六沽Ａ HKD 0.234 0.255 0.26 - - 0.255 - -
11464 SGALIBA@EC2206C阿里法興二六購Ｃ HKD 0.037 0.033 0.034 - - 0.034 - -
11466 CSJDCOM@EC2112A京東瑞信一乙購Ａ HKD 0.03 - - - - 0.03 - -
11467 SG-BOCL@EC2209A中行法興二九購Ａ HKD 0.107 0.105 0.11 - - 0.107 - -
11468 SG-PAHT@EC2209A平醫法興二九購Ａ HKD 0.044 0.039 0.04 0.048 0.042 0.04 17,800,000 800,550
11469 UB-ZTE @EC2204A中興瑞銀二四購Ａ HKD 0.07 0.067 0.071 0.067 0.065 0.067 240,000 15,840
11471 UBALIHI@EC2212A里康瑞銀二乙購Ａ HKD 0.081 0.067 0.068 0.076 0.066 0.067 7,340,000 523,000
11474 UBANGAN@EC2209A鞍鋼瑞銀二九購Ａ HKD 0.119 0.128 0.13 0.136 0.129 0.129 2,640,000 349,900
11476 UBJIANC@EC2206A江銅瑞銀二六購Ａ HKD 0.044 0.051 0.053 0.058 0.053 0.052 4,640,000 257,420
11477 UBMTUAN@EC2206A美團瑞銀二六購Ａ HKD 0.012 - 0.033 - - 0.012 - -
11481 UBCSHEN@EC2209A神華瑞銀二九購Ａ HKD 0.27 0.228 0.23 0.247 0.231 0.231 1,450,000 350,215
11483 UBZHJIN@EC2209A招金瑞銀二九購Ａ HKD 0.26 0.27 0.28 - - 0.27 - -
11486 UB-PAHT@EC2209A平醫瑞銀二九購Ａ HKD 0.038 0.033 0.034 0.039 0.033 0.034 12,015,000 430,960
11487 UB-HKEX@EC2112A港交瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11488 UB-HKEX@EC2210A港交瑞銀二十購Ａ HKD 0.028 0.026 0.027 - - 0.027 - -
11489 UBZIJIN@EC2204A紫金瑞銀二四購Ａ HKD 0.092 0.094 0.096 0.109 0.094 0.094 1,680,000 177,240
11493 UB-AIA @EC2112B友邦瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11494 MS-AIA @EC2112A友邦摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11496 UBKUASO@EC2202E快手瑞銀二二購Ｅ HKD 0.013 - - - - 0.013 - -
11498 CT-AIA @EP2212A友邦花旗二乙沽Ａ HKD 0.204 - - - - 0.204 - -
11502 MS-HKEX@EC2112A港交摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11508 UB-TTI @EC2201A創科瑞銀二一購Ａ HKD 0.116 0.068 0.069 0.105 0.072 0.069 8,135,000 719,740
11509 CT-CNBM@EC2204A國材花旗二四購Ａ HKD 0.097 - - 0.111 0.11 0.105 120,000 13,260
11512 CTSANDS@EC2203B金沙花旗二三購Ｂ HKD 0.098 - - 0.078 0.078 0.078 100,000 7,800
11514 GSLININ@EC2203A李寧高盛二三購Ａ HKD 0.122 0.087 0.089 0.111 0.089 0.089 4,915,000 455,180
11517 MSBAIDU@EC2202A百度摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11518 GSMTUAN@EC2204A美團高盛二四購Ａ HKD 0.046 - - 0.03 0.03 0.03 2,070,000 62,100
11519 BI-BOCL@EC2112A中行中銀一乙購Ａ HKD 0.025 - - - - 0.025 - -
11520 GSTENCT@EC2204B騰訊高盛二四購Ｂ HKD 0.04 0.031 0.032 - - 0.032 - -
11521 JP-BOCL@EC2112B中行摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
11526 GS-ZAOL@EC2309A眾安高盛三九購Ａ HKD 0.188 0.179 0.18 - - 0.18 - -
11530 MS-ZTE @EC2204A中興摩利二四購Ａ HKD 0.058 - - - - 0.058 - -
11533 DSANTAS@EP2205A安踏星展二五沽Ａ HKD 0.166 0.185 0.186 0.196 0.176 0.185 4,390,000 802,380
11534 DSXIAMI@EC2203B小米星展二三購Ｂ HKD 0.029 0.03 0.031 0.029 0.029 0.03 240,000 6,960
11535 DS-BYD @EC2202B比迪星展二二購Ｂ HKD 0.03 0.017 0.02 0.024 0.017 0.017 465,000 9,605
11541 MB-PAHT@EC2205A平醫麥銀二五購Ａ HKD 0.151 0.129 0.13 0.165 0.133 0.13 3,433,000 509,541
11543 MB-PAHT@EP2205A平醫麥銀二五沽Ａ HKD 0.335 0.355 0.36 0.35 0.32 0.355 594,000 197,755
11544 MSALIHI@EC2112A里康摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11545 MSCPAIR@EC2112A國泰摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
11546 CS-CGNP@EC2112A中核瑞信一乙購Ａ HKD 0.245 0.208 0.22 - - 0.22 - -
11547 MBHDLIH@EP2206A海撈麥銀二六沽Ａ HKD 0.275 0.29 0.295 0.285 0.285 0.285 260,000 74,100
11550 CS-PAHT@EC2212A平醫瑞信二乙購Ａ HKD 0.112 0.104 0.105 0.111 0.099 0.104 400,000 42,250
11554 CSCPAIR@EC2208A國泰瑞信二八購Ａ HKD 0.108 0.099 0.10 - - 0.10 - -
11555 CS-HSPG@EC2205A翰藥瑞信二五購Ａ HKD 0.33 0.29 0.295 0.32 0.29 0.295 8,000 2,440
11556 BIALIBA@EC2206B阿里中銀二六購Ｂ HKD 0.031 0.022 0.03 - - 0.03 - -
11557 BI-GWMC@EC2209A長汽中銀二九購Ａ HKD 0.065 0.055 0.059 0.061 0.057 0.057 5,400,000 319,425
11560 BI-WUXI@EC2205B藥明中銀二五購Ｂ HKD 0.052 0.05 0.055 - - 0.052 25,000 1,350
11562 CSALIBA@EC2206G阿里瑞信二六購Ｇ HKD 0.046 0.037 0.039 - - 0.039 - -
11565 MB-ZTO @EC2201A中遞麥銀二一購Ａ HKD 0.232 - - - - 0.232 - -
11567 CS-HKEX@EC2202B港交瑞信二二購Ｂ HKD 0.078 0.069 0.071 0.083 0.069 0.069 66,560,000 5,385,120
11568 CS-BOCL@EC2209A中行瑞信二九購Ａ HKD 0.091 0.094 0.096 - - 0.094 - -
11570 CS-PSBC@EC2203A郵銀瑞信二三購Ａ HKD 0.107 0.119 0.12 0.121 0.107 0.12 240,000 27,240
11573 VTALIBA@EC2206B阿里瑞通二六購Ｂ HKD 0.034 0.026 0.031 - - 0.031 - -
11576 CTGEELY@EC2203B吉利花旗二三購Ｂ HKD 0.059 - - - - 0.048 - -
11577 CTTENCT@EC2202A騰訊花旗二二購Ａ HKD 0.146 - - 0.105 0.097 0.105 2,700,000 275,430
11581 CTALIBA@EC2202E阿里花旗二二購Ｅ HKD 0.01 - 0.015 0.01 0.01 0.01 300,000 3,000
11582 CT-HSBC@EP2204A匯豐花旗二四沽Ａ HKD 0.196 - 0.151 0.162 0.15 0.151 55,940,000 8,726,316
11583 CT-HKEX@EC2203A港交花旗二三購Ａ HKD 0.078 - - - - 0.072 - -
11585 JP-HSI @EC2204B恒指摩通二四購Ｂ HKD 0.034 0.027 0.029 0.032 0.027 0.029 7,920,000 230,250
11586 JPTENCT@EC2203E騰訊摩通二三購Ｅ HKD 0.062 0.046 0.047 0.053 0.045 0.046 3,840,000 189,450
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
11588 JPYIHAI@EC2204B頤海摩通二四購Ｂ HKD 0.124 0.103 0.104 - - 0.104 - -
11589 JPGANFE@EC2203C贛鋒摩通二三購Ｃ HKD 0.057 0.048 0.049 - - 0.049 - -
11593 JP-CUNI@EC2204A中聯摩通二四購Ａ HKD 0.152 0.149 0.151 0.148 0.148 0.15 130,000 19,240
11594 CSPLYPS@EC2202A保物瑞信二二購Ａ HKD 0.137 0.132 0.134 0.142 0.132 0.134 60,000 8,140
11596 JP-HTSE@EC2112A海通摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
11598 JP-CTEL@EC2203A國信摩通二三購Ａ HKD 0.055 0.051 0.052 - - 0.052 - -
11599 HT-CRCC@EC2204A鐵建海通二四購Ａ HKD 0.06 0.056 0.062 0.059 0.059 0.059 15,000 885
11600 JP-WXAT@EC2204A藥康摩通二四購Ａ HKD 0.083 0.083 0.084 0.102 0.092 0.084 210,000 19,830
11601 UBBYDEI@EC2205A比電瑞銀二五購Ａ HKD 0.61 0.54 0.57 0.56 0.56 0.56 5,000 2,800
11602 UBCPAIR@EC2209A國泰瑞銀二九購Ａ HKD 0.125 0.115 0.118 0.123 0.115 0.116 1,510,000 175,780
11603 JPINBIO@EC2202A信藥摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
11605 UBCNOOC@EC2209B海油瑞銀二九購Ｂ HKD 0.071 0.077 0.079 0.075 0.072 0.077 4,540,000 334,850
11606 UB-SMIC@EC2203A中芯瑞銀二三購Ａ HKD 0.024 0.029 0.032 - - 0.029 - -
11607 HT-CUNI@EC2205A中聯海通二五購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
11608 UB-HSI @EC2205B恒指瑞銀二五購Ｂ HKD 0.044 0.038 0.039 0.042 0.037 0.039 21,510,000 874,700
11609 UB-AAC @EC2304A瑞聲瑞銀三四購Ａ HKD 0.146 0.139 0.141 - - 0.141 - -
11612 JP-NTES@EP2112A網易摩通一乙沽Ａ HKD 0.01 0.01 0.026 0.017 0.015 0.017 2,160,000 32,520
11613 UB-HSI @EP2204F恒指瑞銀二四沽Ｆ HKD 0.229 0.25 0.255 - - 0.249 - -
11614 UB-SBPH@EC2206A中藥瑞銀二六購Ａ HKD 0.084 0.079 0.08 0.082 0.076 0.08 7,900,000 613,675
11616 UB-BYD @EC2205A比迪瑞銀二五購Ａ HKD 0.059 0.045 0.046 0.053 0.044 0.046 19,540,000 941,915
11619 SG-BYD @EC2312A比迪法興三乙購Ａ HKD 0.158 0.145 0.146 0.153 0.145 0.146 8,500,000 1,266,500
11622 SG-HSI @EC2204B恒指法興二四購Ｂ HKD 0.034 0.027 0.028 0.032 0.027 0.028 12,150,000 344,400
11623 HT-WPC @EC2206A濰柴海通二六購Ａ HKD 0.355 0.305 0.31 - - 0.31 - -
11628 HT-ACMT@EC2203B海螺海通二三購Ｂ HKD 0.139 0.135 0.14 0.145 0.125 0.136 5,530,000 762,775
11629 HT-FGG @EC2205B福萊海通二五購Ｂ HKD 0.114 0.106 0.107 0.114 0.099 0.105 87,750,000 9,387,610
11631 JP-CSPC@EC2201A石藥摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
11633 GS-YZCM@EC2204A兗煤高盛二四購Ａ HKD 0.425 0.435 0.445 - - 0.435 - -
11635 GSALIHI@EC2212A里康高盛二乙購Ａ HKD 0.07 0.061 0.062 - - 0.062 - -
11637 GSALUCO@EC2205A中鋁高盛二五購Ａ HKD 0.057 0.059 0.061 - - 0.059 - -
11638 GS-WUXI@EC2202A藥明高盛二二購Ａ HKD 0.014 0.014 0.016 0.018 0.014 0.014 800,000 13,100
11643 GS-ICBC@EC2202A工行高盛二二購Ａ HKD 0.065 0.074 0.076 0.074 0.072 0.074 360,000 26,280
11644 DSTENCT@EC2212A騰訊星展二乙購Ａ HKD 0.14 0.124 0.126 0.131 0.123 0.125 5,050,000 633,200
11645 DSTENCT@EC2203A騰訊星展二三購Ａ HKD 0.082 0.061 0.064 0.071 0.06 0.062 7,100,000 469,530
11647 DSTENCT@EP2203A騰訊星展二三沽Ａ HKD 0.118 0.145 0.15 0.148 0.14 0.147 270,000 39,020
11648 DSMTUAN@EC2203A美團星展二三購Ａ HKD 0.051 0.035 0.039 0.045 0.036 0.037 10,910,000 440,330
11649 MS-PAHT@EC2205B平醫摩利二五購Ｂ HKD 0.122 0.103 0.107 0.131 0.108 0.106 56,000 6,424
11652 SGKSOFT@EC2112B金軟法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11653 CTLENOV@EC2203A聯想花旗二三購Ａ HKD 0.025 - - - - 0.027 - -
11659 MS-ZTE @EC2205A中興摩利二五購Ａ HKD 0.143 0.136 0.143 0.155 0.134 0.136 1,040,000 149,960
11660 MSGANFE@EC2203B贛鋒摩利二三購Ｂ HKD 0.10 0.086 0.088 0.094 0.088 0.088 120,000 10,840
11664 MB-ALS @EC2208A雅生麥銀二八購Ａ HKD 0.048 0.041 0.042 0.046 0.042 0.042 750,000 32,675
11666 MB-MGMC@EC2212A美高麥銀二乙購Ａ HKD 0.135 0.121 0.125 0.123 0.123 0.123 14,000 1,722
11667 MB-ZTE @EC2207A中興麥銀二七購Ａ HKD 0.166 0.163 0.171 - - 0.166 - -
11670 MB-SGC @EC2210A國藥麥銀二十購Ａ HKD 0.164 0.159 0.161 - - 0.161 - -
11671 MB-CNBM@EC2208A國材麥銀二八購Ａ HKD 0.227 0.235 0.238 0.245 0.228 0.238 660,000 154,400
11673 CTBUDWS@EC2112B百威花旗一乙購Ｂ HKD 0.033 - - - - 0.033 - -
11675 MSTENCT@EC2203D騰訊摩利二三購Ｄ HKD 0.082 0.06 0.061 0.071 0.058 0.061 14,720,000 943,520
11677 HSAMCS3@EC2209A夏三匯豐二九購Ａ HKD 0.093 0.081 0.082 0.09 0.083 0.082 15,350,000 1,331,500
11678 BIXIAMI@EP2209A小米中銀二九沽Ａ HKD 0.28 0.26 0.275 - - 0.275 - -
11679 BIXIAMI@EC2209A小米中銀二九購Ａ HKD 0.086 0.088 0.092 - - 0.089 - -
11680 CT-CSPC@EC2201A石藥花旗二一購Ａ HKD 0.016 - - - - 0.016 - -
11684 HS-BYD @EC2212A比迪匯豐二乙購Ａ HKD 0.134 0.12 0.123 0.121 0.121 0.121 250,000 30,250
11686 HSGEELY@EC2207A吉利匯豐二七購Ａ HKD 0.027 0.023 0.027 0.026 0.026 0.026 150,000 3,900
11687 BITENCT@EC2205A騰訊中銀二五購Ａ HKD 0.137 0.108 0.11 0.121 0.105 0.11 77,890,000 8,765,040
11688 BIGEELY@EC2203B吉利中銀二三購Ｂ HKD 0.072 0.058 0.063 - - 0.063 - -
11692 CSALUCO@EC2206B中鋁瑞信二六購Ｂ HKD 0.11 0.116 0.117 0.128 0.12 0.117 1,000,000 123,000
11697 CS-HSBC@EP2204B匯豐瑞信二四沽Ｂ HKD 0.35 0.30 0.305 0.30 0.30 0.30 20,000 6,000
11699 CSFUYAO@EC2204A福耀瑞信二四購Ａ HKD 0.057 0.053 0.054 0.056 0.056 0.054 200,000 11,200
11700 CSTENCT@EC2203D騰訊瑞信二三購Ｄ HKD 0.068 0.053 0.054 0.063 0.053 0.053 1,000,000 60,610
11701 GSALIBA@EC2112H阿里高盛一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
11704 VTALIBA@EP2201A阿里瑞通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
11708 CSGANFE@EC2203A贛鋒瑞信二三購Ａ HKD 0.057 0.048 0.049 0.052 0.05 0.049 400,000 20,400
11709 CSGANFE@EC2203B贛鋒瑞信二三購Ｂ HKD 0.06 0.051 0.052 0.056 0.052 0.052 400,000 21,250
11711 HTTENCT@EC2212A騰訊海通二乙購Ａ HKD 0.07 - 0.07 - - 0.07 - -
11713 VT-CGSH@EC2206A碧務瑞通二六購Ａ HKD 0.086 0.083 0.085 0.082 0.082 0.083 10,000 820
11717 VT-CCB @EC2207A建行瑞通二七購Ａ HKD 0.187 0.205 0.21 - - 0.205 - -
11719 BPTENCT@EC2201A騰訊法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
11720 UB-HKEX@EC2202C港交瑞銀二二購Ｃ HKD 0.085 0.074 0.076 0.085 0.074 0.076 670,000 52,140
11721 UBTENCT@EC2203D騰訊瑞銀二三購Ｄ HKD 0.06 0.045 0.046 0.052 0.043 0.046 16,100,000 746,180
11722 UBXIAMI@EC2203E小米瑞銀二三購Ｅ HKD 0.025 0.026 0.027 0.027 0.027 0.027 1,704,000 46,008
11723 UB-BOCL@EC2209A中行瑞銀二九購Ａ HKD 0.09 0.088 0.092 - - 0.09 - -
11724 UBALIBA@EC2206F阿里瑞銀二六購Ｆ HKD 0.039 0.032 0.034 0.034 0.032 0.033 10,730,000 361,900
11725 UBSUNRT@EC2212A高鑫瑞銀二乙購Ａ HKD 0.063 0.058 0.061 0.061 0.056 0.057 550,000 31,725
11727 UBGANFE@EC2203B贛鋒瑞銀二三購Ｂ HKD 0.058 0.049 0.05 0.054 0.049 0.049 6,140,000 314,002
11730 MB-MYCG@EC2201B明源麥銀二一購Ｂ HKD 0.067 - - - - 0.067 - -
11733 MB-FGG @EC2203A福萊麥銀二三購Ａ HKD 0.099 - - 0.116 0.116 0.116 100,000 11,600
11735 UBYIHAI@EC2204A頤海瑞銀二四購Ａ HKD 0.125 0.104 0.106 0.121 0.103 0.105 19,200,000 2,087,765
11736 BPCNOOC@EC2201A海油法巴二一購Ａ HKD 0.01 0.01 - 0.023 0.01 0.022 2,280,000 42,010
11738 SG-NTES@EP2208A網易法興二八沽Ａ HKD 0.097 0.105 0.107 - - 0.105 - -
11741 SGZIJIN@EC2208A紫金法興二八購Ａ HKD 0.10 0.106 0.108 0.117 0.107 0.108 1,790,000 201,630
11743 SG-NTES@EC2209A網易法興二九購Ａ HKD 0.207 0.185 0.187 0.189 0.181 0.187 1,900,000 351,900
11744 JPALIBA@EC2206F阿里摩通二六購Ｆ HKD 0.038 0.035 0.036 - - 0.036 - -
11745 JP-SHPC@EC2205A上石摩通二五購Ａ HKD 0.145 0.143 0.145 0.146 0.146 0.144 18,000 2,628
11746 JP-HSI @EP2206B恒指摩通二六沽Ｂ HKD 0.185 0.202 0.203 - - 0.202 - -
11748 JP-HKEX@EC2202D港交摩通二二購Ｄ HKD 0.085 0.075 0.076 0.085 0.073 0.075 1,410,000 110,740
11752 JP-HKEX@EC2203B港交摩通二三購Ｂ HKD 0.082 0.073 0.074 0.08 0.069 0.073 600,000 43,900
11754 JPMTUAN@EP2207A美團摩通二七沽Ａ HKD 0.335 0.345 0.37 - - 0.345 - -
11755 JPZHIST@EC2210A中重摩通二十購Ａ HKD 0.16 0.157 0.159 - - 0.159 - -
11756 HT-HSBC@EC2201A匯豐海通二一購Ａ HKD 0.022 - 0.033 - - 0.022 - -
11758 GSTENCT@EP2202A騰訊高盛二二沽Ａ HKD 0.125 0.161 0.163 0.168 0.147 0.162 4,800,000 726,490
11760 GSLENOV@EC2210A聯想高盛二十購Ａ HKD 0.127 0.13 0.131 - - 0.13 - -
11762 GSTENCT@EC2203E騰訊高盛二三購Ｅ HKD 0.114 0.087 0.088 0.102 0.088 0.088 1,140,000 103,180
11764 GSCSHEN@EC2209A神華高盛二九購Ａ HKD 0.227 0.185 0.187 0.212 0.193 0.187 110,000 22,930
11767 GS-CCB @EC2207A建行高盛二七購Ａ HKD 0.097 0.103 0.105 0.095 0.09 0.103 400,000 37,000
11768 CSFUYAO@EC2112A福耀瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
11769 HTSUNAC@EC2203A融創海通二三購Ａ HKD 0.075 0.078 0.083 0.085 0.081 0.083 540,000 45,690
11770 HTBAIDU@EC2208A百度海通二八購Ａ HKD 0.096 0.09 0.094 - - 0.094 - -
11772 UB-PAHT@EC2210A平醫瑞銀二十購Ａ HKD 0.067 0.063 0.064 0.07 0.064 0.064 3,500,000 231,000
11774 GS-PAHT@EC2210A平醫高盛二十購Ａ HKD 0.066 0.063 0.064 - - 0.064 - -
11779 HT-BILI@EP2112A嗶哩海通一乙沽Ａ HKD 0.45 0.45 - - - 0.49 - -
11784 MBHDLIH@EC2201A海撈麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11789 MSZIJIN@EC2206B紫金摩利二六購Ｂ HKD 0.148 0.156 0.159 0.172 0.156 0.156 2,120,000 359,760
11790 MSLENOV@EC2205A聯想摩利二五購Ａ HKD 0.236 0.25 0.26 0.246 0.245 0.25 400,000 98,200
11791 BITENCT@EC2112B騰訊中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
11792 MS-CICC@EC2205A中金摩利二五購Ａ HKD 0.34 0.305 0.315 0.31 0.31 0.31 80,000 24,800
11795 MSTENCT@EC2205A騰訊摩利二五購Ａ HKD 0.171 0.137 0.139 0.154 0.136 0.138 6,610,000 961,000
11797 DSJDCOM@EP2205A京東星展二五沽Ａ HKD 0.232 0.26 0.265 0.255 0.246 0.26 690,000 171,500
11798 DSBAIDU@EP2202A百度星展二二沽Ａ HKD 0.161 0.17 0.172 0.177 0.166 0.171 8,510,000 1,464,997
11799 VTALIBA@EP2112A阿里瑞通一乙沽Ａ HKD 0.56 0.56 0.61 - - 0.56 - -
11801 MBALIBA@EC2206B阿里麥銀二六購Ｂ HKD 0.062 0.021 - - - 0.062 - -
11804 MBKUASO@EC2206B快手麥銀二六購Ｂ HKD 0.15 - - 0.137 0.127 0.132 12,200,000 1,610,985
11805 MBXIAMI@EC2206B小米麥銀二六購Ｂ HKD 0.098 - - 0.105 0.099 0.10 1,150,000 115,800
11806 MB-GAC @EC2208A廣汽麥銀二八購Ａ HKD 0.26 - - 0.25 0.241 0.248 6,030,000 1,474,520
11807 MBTENCT@EP2206B騰訊麥銀二六沽Ｂ HKD 0.224 0.26 0.265 - - 0.255 - -
11808 MSCITSE@EC2201A中証摩利二一購Ａ HKD 0.033 0.027 0.031 - - 0.031 - -
11809 MBTENCT@EC2206B騰訊麥銀二六購Ｂ HKD 0.167 0.129 0.131 - - 0.131 - -
11810 MBTENCT@EC2206C騰訊麥銀二六購Ｃ HKD 0.30 0.239 0.242 0.25 0.237 0.242 11,260,000 2,740,820
11813 DS-AIA @EC2209A友邦星展二九購Ａ HKD 0.076 0.073 0.074 0.076 0.073 0.074 5,980,000 446,680
11814 BP-SMIC@EC2212A中芯法巴二乙購Ａ HKD 0.04 0.041 0.042 0.04 0.04 0.041 100,000 4,000
11816 CSALIHI@EC2208A里康瑞信二八購Ａ HKD 0.087 0.071 0.072 0.082 0.08 0.072 160,000 12,960
11817 CS-FGG @EC2207A福萊瑞信二七購Ａ HKD 0.189 0.179 0.18 0.188 0.17 0.179 3,330,000 597,585
11818 MSALIBA@EP2112A阿里摩利一乙沽Ａ HKD 0.93 0.94 0.97 - - 0.94 - -
11820 CSWEIMO@EC2205A微盟瑞信二五購Ａ HKD 0.079 0.064 0.066 - - 0.066 - -
11824 CS-JDHI@EC2205A京健瑞信二五購Ａ HKD 0.135 0.105 0.106 0.105 0.098 0.105 320,000 32,500
11829 UBBYDEI@EC2112A比電瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11830 CSGFSEC@EC2205A廣發瑞信二五購Ａ HKD 0.55 0.495 0.50 0.54 0.495 0.50 4,596,000 2,402,040
11831 UB-HSBC@EC2210A匯豐瑞銀二十購Ａ HKD 0.16 0.177 0.181 0.18 0.18 0.18 40,000 7,200
11832 CS-ZTE @EC2205A中興瑞信二五購Ａ HKD 0.128 0.13 0.132 0.138 0.138 0.131 80,000 11,040
11836 CS-SGC @EC2207A國藥瑞信二七購Ａ HKD 0.154 0.148 0.149 0.157 0.149 0.149 480,000 74,676
11837 CSTENCT@EC2203E騰訊瑞信二三購Ｅ HKD 0.103 0.087 0.088 0.096 0.079 0.088 7,260,000 642,050
11838 MSXINYI@EC2204B信義摩利二四購Ｂ HKD 0.142 0.101 0.104 0.116 0.104 0.104 297,000 32,635
11840 MSKUASO@EP2206A快手摩利二六沽Ａ HKD 0.208 0.225 0.227 - - 0.224 - -
11841 MS-BYD @EP2205A比迪摩利二五沽Ａ HKD 0.204 0.231 0.233 0.239 0.216 0.231 5,920,000 1,352,515
11842 EAXIAMI@EC2202A小米東亞二二購Ａ HKD 0.018 - - - - 0.018 - -
11843 MSWEIMO@EC2204A微盟摩利二四購Ａ HKD 0.097 0.075 0.076 0.082 0.071 0.076 2,080,000 160,620
11844 MS-DFMG@EC2205A東風摩利二五購Ａ HKD 0.17 0.16 0.163 - - 0.163 - -
11849 MSTENCT@EC2205B騰訊摩利二五購Ｂ HKD 0.265 0.214 0.215 0.24 0.206 0.215 46,350,000 10,134,830
11850 MSXIAMI@EC2203A小米摩利二三購Ａ HKD 0.077 0.081 0.082 0.082 0.077 0.081 850,000 67,720
11851 MSXIAMI@EC2205A小米摩利二五購Ａ HKD 0.122 0.127 0.129 0.131 0.122 0.129 2,424,000 309,916
11857 MS-AIA @EC2209A友邦摩利二九購Ａ HKD 0.103 0.099 0.10 0.102 0.099 0.099 2,390,000 241,490
11858 HSALIBA@EC2112B阿里匯豐一乙購Ｂ HKD 0.014 - - - - 0.014 - -
11859 GJKUASO@EC2201A快手國君二一購Ａ HKD 0.02 - - - - 0.02 - -
11860 MSYIHAI@EC2209A頤海摩利二九購Ａ HKD 0.219 0.193 0.196 - - 0.196 - -
11861 MS-CLIT@EC2209A閱文摩利二九購Ａ HKD 0.185 0.153 0.155 0.154 0.152 0.152 100,000 15,300
11866 CSKUASO@EC2112A快手瑞信一乙購Ａ HKD 0.016 - - - - 0.016 - -
11868 BI-AAC @EC2304A瑞聲中銀三四購Ａ HKD 0.148 0.141 0.145 - - 0.145 - -
11870 CSALIBA@EC2112A阿里瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11871 BI-HKEX@EC2203B港交中銀二三購Ｂ HKD 0.095 0.086 0.09 - - 0.091 - -
11876 CSALIBA@EC2206A阿里瑞信二六購Ａ HKD 0.012 - - - - 0.012 - -
11878 BIALIHI@EC2212A里康中銀二乙購Ａ HKD 0.109 0.092 0.096 - - 0.096 - -
11879 MB-BILI@EP2112A嗶哩麥銀一乙沽Ａ HKD 0.52 0.53 - - - 0.53 - -
11880 VTJDCOM@EP2204A京東瑞通二四沽Ａ HKD 0.315 0.365 0.375 - - 0.365 - -
11881 BPXIAMI@EC2209A小米法巴二九購Ａ HKD 0.126 0.131 0.134 0.13 0.13 0.132 342,000 44,460
11882 BP-HSBC@EC2208C匯豐法巴二八購Ｃ HKD 0.149 0.185 0.188 0.194 0.188 0.188 5,000,000 954,500
11886 BPKUASO@EC2212A快手法巴二乙購Ａ HKD 0.167 0.15 0.152 - - 0.153 - -
11888 MBBAIDU@EP2202A百度麥銀二二沽Ａ HKD 0.285 0.28 0.29 - - 0.285 - -
11894 GSXIAMI@EC2203C小米高盛二三購Ｃ HKD 0.045 0.049 0.05 0.046 0.045 0.049 264,000 11,944
11895 GS-BOCL@EC2209A中行高盛二九購Ａ HKD 0.073 0.075 0.076 - - 0.075 - -
11898 GS-HKEX@EC2202B港交高盛二二購Ｂ HKD 0.079 0.067 0.068 0.075 0.072 0.068 30,000 2,200
11900 GSMTUAN@EP2204A美團高盛二四沽Ａ HKD 0.233 0.29 0.295 - - 0.285 - -
11902 CSALIBA@EC2112G阿里瑞信一乙購Ｇ HKD 0.01 - - - - 0.01 - -
11905 UBTENCT@EP2202C騰訊瑞銀二二沽Ｃ HKD 0.145 0.176 0.179 0.183 0.163 0.176 1,760,000 315,170
11906 UB-CCB @EC2207A建行瑞銀二七購Ａ HKD 0.14 0.149 0.153 - - 0.149 - -
11908 EAKUASO@EC2112A快手東亞一乙購Ａ HKD 0.04 - - - - 0.04 - -
11912 EAKUASO@EC2203A快手東亞二三購Ａ HKD 0.027 - - - - 0.027 - -
11913 UBZHIST@EC2205A中重瑞銀二五購Ａ HKD 0.09 0.087 0.09 - - 0.09 500,000 45,500
11914 UBALUCO@EC2206A中鋁瑞銀二六購Ａ HKD 0.108 0.11 0.112 0.126 0.11 0.111 4,960,000 593,260
11915 UBFUYAO@EC2204A福耀瑞銀二四購Ａ HKD 0.055 0.049 0.052 0.055 0.053 0.052 1,736,000 94,364
11916 SGKUASO@EC2206B快手法興二六購Ｂ HKD 0.083 0.07 0.071 0.077 0.071 0.072 1,420,000 103,000
11918 CT-SUNY@EP2204A舜光花旗二四沽Ａ HKD 0.058 - - - - 0.058 - -
11919 EAKUASO@EC2209A快手東亞二九購Ａ HKD 0.012 - - - - 0.012 - -
11920 CT-NTES@EC2206A網易花旗二六購Ａ HKD 0.126 - - 0.11 0.11 0.11 20,000 2,200
11925 CTCSHCL@EC2203A遠海花旗二三購Ａ HKD 0.255 - - - - 0.255 - -
11926 UBMTUAN@EC2212A美團瑞銀二乙購Ａ HKD 0.028 0.023 0.024 0.026 0.025 0.024 400,000 10,200
11927 JP-SMIC@EC2312A中芯摩通三乙購Ａ HKD 0.078 0.082 0.083 0.082 0.082 0.082 125,000 10,250
11928 BIALIBA@EP2112A阿里中銀一乙沽Ａ HKD 0.54 0.54 0.62 - - 0.56 - -
11929 JP-XYS @EC2204A信光摩通二四購Ａ HKD 0.161 0.10 0.102 0.139 0.086 0.10 72,456,000 7,551,324
11930 JP-HSI @EC2203D恒指摩通二三購Ｄ HKD 0.046 0.036 0.037 0.044 0.035 0.037 950,420,000 39,854,900
11931 JP-PAHT@EC2205B平醫摩通二五購Ｂ HKD 0.224 0.196 0.198 0.24 0.195 0.197 16,086,000 3,292,680
11932 MSXIAMI@EC2206A小米摩利二六購Ａ HKD 0.053 0.054 0.055 - - 0.054 - -
11933 JPKUASO@EC2207A快手摩通二七購Ａ HKD 0.025 0.02 0.023 - - 0.024 - -
11935 JPKUASO@EC2112A快手摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11936 MSTENCT@EC2205C騰訊摩利二五購Ｃ HKD 0.134 0.109 0.11 0.121 0.106 0.11 5,150,000 584,680
11937 MSMTUAN@EC2201A美團摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11939 JPKUASO@EC2202A快手摩通二二購Ａ HKD 0.01 - - - - 0.01 - -
11940 JPKUASO@EC2112B快手摩通一乙購Ｂ HKD 0.013 - - - - 0.013 - -
11942 UB-HKEX@EC2206A港交瑞銀二六購Ａ HKD 0.052 0.049 0.05 0.051 0.049 0.049 3,050,000 154,950
11943 DS-PAHT@EC2206A平醫星展二六購Ａ HKD 0.18 0.153 0.158 0.17 0.16 0.156 840,000 139,740
11945 JPKUASO@EC2204A快手摩通二四購Ａ HKD 0.014 - - - - 0.014 - -
11948 DS-PAHT@EP2206A平醫星展二六沽Ａ HKD 0.21 0.233 0.237 0.223 0.213 0.235 750,000 165,021
11949 DS-WUXI@EC2204A藥明星展二四購Ａ HKD 0.052 0.054 0.055 0.073 0.051 0.055 9,975,000 618,875
11952 GJALIBA@EC2206C阿里國君二六購Ｃ HKD 0.037 0.026 0.031 - - 0.031 - -
11953 GJTENCT@EC2203C騰訊國君二三購Ｃ HKD 0.087 0.063 0.065 - - 0.066 - -
11956 JPKUASO@EC2205A快手摩通二五購Ａ HKD 0.015 0.01 0.014 - - 0.014 - -
11957 GJTENCT@EC2203D騰訊國君二三購Ｄ HKD 0.111 0.087 0.088 0.10 0.084 0.087 4,003,490,000 384,021,100
11960 JPMTUAN@EC2212A美團摩通二乙購Ａ HKD 0.032 0.021 0.026 - - 0.026 - -
11961 GJTENCT@EC2203E騰訊國君二三購Ｅ HKD 0.133 0.098 0.10 0.113 0.113 0.101 10,000 1,130
11963 BIKUASO@EC2206A快手中銀二六購Ａ HKD 0.111 0.096 0.101 - - 0.102 - -
11964 BILININ@EC2204A李寧中銀二四購Ａ HKD 0.123 0.094 0.096 0.12 0.094 0.096 50,127,500 4,991,192
11967 MBALIBA@EC2205A阿里麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
11969 BP-BYD @EC2206A比迪法巴二六購Ａ HKD 0.061 0.053 0.054 0.06 0.051 0.054 1,595,000 89,305
11970 BPALIBA@EC2207D阿里法巴二七購Ｄ HKD 0.042 0.038 0.039 - - 0.039 - -
11972 BP-BYD @EC2205D比迪法巴二五購Ｄ HKD 0.091 0.073 0.075 - - 0.076 - -
11973 JPKUASO@EC2206A快手摩通二六購Ａ HKD 0.02 0.015 0.019 - - 0.019 - -
11975 MBBAIDU@EP2208A百度麥銀二八沽Ａ HKD 0.31 0.315 0.32 0.32 0.315 0.32 415,000 132,512
11976 MBRAZER@EC2206A雷蛇麥銀二六購Ａ HKD 0.57 - - - - 0.57 - -
11978 JPKUASO@EC2208A快手摩通二八購Ａ HKD 0.035 0.029 0.032 - - 0.032 - -
11980 HTALIBA@EP2112A阿里海通一乙沽Ａ HKD 0.58 - - - - 0.58 - -
11981 MB-SMIC@EC2206A中芯麥銀二六購Ａ HKD 0.099 0.109 0.112 0.115 0.099 0.112 1,855,000 203,435
11983 MB-CMOB@EC2206A中移麥銀二六購Ａ HKD 0.121 0.123 0.125 0.128 0.121 0.125 5,970,000 755,870
11992 MB-TCEL@EC2210A同程麥銀二十購Ａ HKD 0.243 - - 0.221 0.214 0.214 860,000 187,080
11995 BP-HSI @EP2203A恒指法巴二三沽Ａ HKD 0.47 0.50 0.51 - - 0.50 - -
11998 JPKUASO@EC2207B快手摩通二七購Ｂ HKD 0.015 - - - - 0.015 - -
11999 JPKUASO@EC2201A快手摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
12102 MBANTAS@EP2206A安踏麥銀二六沽Ａ HKD 0.223 - - 0.244 0.23 0.238 820,000 194,090
12103 MB-WUXI@EC2206B藥明麥銀二六購Ｂ HKD 0.167 0.171 0.174 0.184 0.17 0.171 3,300,000 592,975
12106 MB-BYD @EP2207A比迪麥銀二七沽Ａ HKD N/A 0.34 0.345 - - N/A - -
12107 MBKUASO@EC2206A快手麥銀二六購Ａ HKD 0.044 - - - - 0.044 - -
12108 MB-WPC @EC2209A濰柴麥銀二九購Ａ HKD 0.38 0.33 0.335 0.36 0.33 0.33 860,000 304,750
12109 VT-WUXI@EC2203B藥明瑞通二三購Ｂ HKD 0.052 0.054 0.057 0.054 0.054 0.055 500,000 27,000
12110 GJJDCOM@EP2112A京東國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12111 MBKUASO@EC2202A快手麥銀二二購Ａ HKD 0.01 - 0.033 - - 0.01 - -
12113 GJ-AIA @EC2112A友邦國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12114 GJ-AIA @EP2112A友邦國君一乙沽Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
12115 MB-BYD @EC2206B比迪麥銀二六購Ｂ HKD 0.085 0.068 0.069 0.077 0.068 0.07 4,500,000 322,450
12116 BPXIAMI@EC2206B小米法巴二六購Ｂ HKD N/A 0.092 0.093 - - N/A - -
12118 BPXIAMI@EC2211A小米法巴二甲購Ａ HKD 0.125 0.13 0.132 0.132 0.127 0.132 156,000 19,842
12119 HS-CKA @EC2112A長實匯豐一乙購Ａ HKD 0.102 - 0.12 0.103 0.103 0.103 200,000 20,600
12120 BP-HKEX@EC2208A港交法巴二八購Ａ HKD 0.149 0.139 0.141 - - 0.142 - -
12121 BPGEELY@EC2206A吉利法巴二六購Ａ HKD 0.107 0.093 0.097 - - 0.097 - -
12124 DSJDCOM@EC2204A京東星展二四購Ａ HKD 0.073 0.052 0.053 0.06 0.05 0.053 1,510,000 81,920
12125 HSSMORE@EC2209A思摩匯豐二九購Ａ HKD 0.285 0.26 0.28 0.285 0.285 0.28 50,000 14,250
12126 HS-CPIC@EC2206A洋保匯豐二六購Ａ HKD 0.054 0.048 0.05 - - 0.05 - -
12128 HS-LINK@EC2112B領展匯豐一乙購Ｂ HKD 0.06 - 0.06 - - 0.06 - -
12129 HS-AIA @EP2212A友邦匯豐二乙沽Ａ HKD 0.202 0.201 0.204 0.205 0.201 0.202 8,950,000 1,814,230
12130 CSFEIHE@EC2206A飛鶴瑞信二六購Ａ HKD 0.137 0.13 0.131 0.132 0.124 0.13 1,065,000 137,500
12131 CSXJGST@EC2205A金風瑞信二五購Ａ HKD 0.147 0.126 0.127 0.144 0.129 0.127 3,472,000 474,752
12135 CS-KECL@EC2209A昆能瑞信二九購Ａ HKD 0.32 0.285 0.29 - - 0.29 - -
12138 CT-CMOB@EC2112B中移花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12140 GSKUASO@EC2203A快手高盛二三購Ａ HKD 0.021 0.019 0.07 - - 0.021 - -
12143 CS-AIA @EC2209C友邦瑞信二九購Ｃ HKD 0.088 0.085 0.086 0.085 0.084 0.084 280,000 23,780
12144 CSZIJIN@EC2208A紫金瑞信二八購Ａ HKD 0.101 0.107 0.108 0.115 0.106 0.107 1,004,000 112,846
12151 GSKUASO@EC2202A快手高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12152 CS-CCB @EC2207A建行瑞信二七購Ａ HKD 0.094 0.104 0.105 0.102 0.09 0.104 120,000 11,160
12154 CS-CGSH@EC2204B碧務瑞信二四購Ｂ HKD 0.073 0.07 0.071 0.076 0.065 0.07 1,485,000 104,980
12155 CS-WUXI@EC2203A藥明瑞信二三購Ａ HKD 0.053 0.05 0.051 0.073 0.049 0.05 14,750,000 835,500
12158 GS-WUXI@EC2203A藥明高盛二三購Ａ HKD 0.047 0.048 0.05 0.062 0.045 0.049 10,850,000 553,100
12159 GS-BYD @EC2203A比迪高盛二三購Ａ HKD 0.094 0.072 0.074 0.084 0.071 0.072 900,000 70,600
12160 CSEBENV@EC2202A光環瑞信二二購Ａ HKD 0.10 0.09 0.091 0.099 0.091 0.091 2,645,000 247,230
12161 GSBYDEI@EC2204A比電高盛二四購Ａ HKD 0.58 0.52 0.53 - - 0.53 - -
12163 GSALIBA@EC2207A阿里高盛二七購Ａ HKD 0.03 0.027 0.028 - - 0.028 - -
12164 GSKUASO@EC2112A快手高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12167 GSKUASO@EC2201A快手高盛二一購Ａ HKD 0.017 - - - - 0.017 - -
12168 GSALIBA@EC2203A阿里高盛二三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12172 GSALUCO@EC2206A中鋁高盛二六購Ａ HKD 0.099 0.104 0.106 0.117 0.109 0.105 320,000 36,850
12174 HTSIMAS@EC2205A茂服海通二五購Ａ HKD 0.014 0.01 0.011 0.011 0.011 0.011 800,000 8,850
12175 CS-CSC @EC2202A中投瑞信二二購Ａ HKD 0.032 0.026 0.027 - - 0.027 - -
12177 UBJDCOM@EC2112A京東瑞銀一乙購Ａ HKD 0.015 - - - - 0.015 - -
12178 UBALIBA@EC2112F阿里瑞銀一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12179 HT-BYD @EC2202C比迪海通二二購Ｃ HKD 0.041 0.026 0.028 0.033 0.027 0.028 1,760,000 51,160
12180 HT-BYD @EC2204A比迪海通二四購Ａ HKD 0.082 0.062 0.065 - - 0.065 - -
12185 UBINBIO@EC2202A信藥瑞銀二二購Ａ HKD 0.013 - - - - 0.013 - -
12186 HTXJGST@EC2205A金風海通二五購Ａ HKD 0.162 0.14 0.143 0.146 0.146 0.144 64,000 9,344
12190 JPCNOOC@EP2209A海油摩通二九沽Ａ HKD 0.21 0.194 0.196 - - 0.196 - -
12192 JP-CRL @EC2203A華地摩通二三購Ａ HKD 0.285 0.32 0.325 - - 0.32 - -
12197 JP-BSD @EC2207A波登摩通二七購Ａ HKD 0.105 0.10 0.101 - - 0.101 - -
12198 VT-COVS@EC2112A中海瑞通一乙購Ａ HKD 0.032 0.03 0.036 0.036 0.036 0.036 25,000 900
12199 GS-BYD @EC2112A比迪高盛一乙購Ａ HKD 1.18 - 1.00 0.96 0.96 0.96 15,000 14,400
12202 SGKUASO@EC2201A快手法興二一購Ａ HKD 0.01 0.01 0.02 - - 0.01 - -
12204 MSJDCOM@EP2202A京東摩利二二沽Ａ HKD 0.036 0.049 0.053 0.052 0.045 0.052 1,545,000 79,745
12207 MBJIANC@EP2204A江銅麥銀二四沽Ａ HKD 0.315 - - - - 0.315 - -
12209 BPTENCT@EC2201E騰訊法巴二一購Ｅ HKD 0.01 - - - - 0.01 - -
12211 SGKUASO@EC2201B快手法興二一購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
12213 BPZIJIN@EC2201A紫金法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
12214 JP-BYD @EC2205A比迪摩通二五購Ａ HKD 0.059 0.045 0.046 - - 0.046 - -
12215 JP-CTFJ@EC2205A周福摩通二五購Ａ HKD 0.114 0.091 0.093 - - 0.095 - -
12216 BPCSA50@EC2204A南中法巴二四購Ａ HKD 0.068 0.053 0.055 0.065 0.055 0.055 1,510,000 87,560
12217 JPRAZER@EC2205A雷蛇摩通二五購Ａ HKD 0.30 0.244 0.315 - - 0.30 - -
12218 SGKUASO@EC2203A快手法興二三購Ａ HKD 0.011 - 0.012 - - 0.011 - -
12219 JP-PAHT@EC2212A平醫摩通二乙購Ａ HKD 0.107 0.099 0.101 0.113 0.105 0.10 400,000 42,700
12220 GS-CNBM@EC2112A國材高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12221 CSPINAN@EC2209A平安瑞信二九購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
12222 SG-HSI @EP2204B恒指法興二四沽Ｂ HKD 0.218 0.239 0.241 0.225 0.225 0.239 10,000 2,250
12223 HTCNOOC@EC2112D海油海通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12224 SG-HSI @EP2204C恒指法興二四沽Ｃ HKD 0.315 0.335 0.34 - - 0.335 - -
12226 CSGEELY@EC2112A吉利瑞信一乙購Ａ HKD 0.057 0.024 0.027 0.024 0.024 0.024 50,000 1,200
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 1.70 - - - - 1.70 - -
12230 SG-HSI @EP2206C恒指法興二六沽Ｃ HKD 0.169 0.184 0.185 0.185 0.174 0.185 100,000 17,950
12231 CS-HSBC@EP2112A匯豐瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12234 CTBAIDU@EC2207A百度花旗二七購Ａ HKD 0.087 - - - - 0.083 - -
12235 GS-CTWR@EC2201A鐵塔高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12237 HTXYENR@EC2112A信能海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12238 CS-COPH@EC2112B中物瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12240 CT-PAHT@EC2212A平醫花旗二乙購Ａ HKD 0.121 - - 0.127 0.114 0.114 8,840,000 1,054,305
12241 JPYIHAI@EC2112A頤海摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
12242 CT-AIA @EC2205B友邦花旗二五購Ｂ HKD 0.093 - - 0.09 0.086 0.09 19,330,000 1,717,068
12243 CT-BYD @EC2204A比迪花旗二四購Ａ HKD 0.124 - - - - 0.102 - -
12244 UBTENCT@EC2203E騰訊瑞銀二三購Ｅ HKD 0.102 0.079 0.08 0.091 0.076 0.079 2,231,680,000 193,563,580
12245 UBXIAMI@EC2203F小米瑞銀二三購Ｆ HKD 0.048 0.05 0.051 0.052 0.047 0.052 6,230,000 303,040
12248 UB-ZTE @EC2205A中興瑞銀二五購Ａ HKD 0.141 0.135 0.142 0.149 0.132 0.14 3,780,000 523,120
12249 UBGFSEC@EC2205A廣發瑞銀二五購Ａ HKD 0.495 0.475 0.485 - - 0.485 - -
12251 UB-PSBC@EC2203A郵銀瑞銀二三購Ａ HKD 0.111 0.12 0.123 0.122 0.12 0.122 840,000 101,960
12252 UBINBIO@EC2202B信藥瑞銀二二購Ｂ HKD 0.03 0.016 0.017 0.027 0.01 0.017 128,275,000 1,982,150
12253 MS-ZAOL@EC2307A眾安摩利三七購Ａ HKD 0.175 0.163 0.166 0.167 0.163 0.163 10,000 1,650
12257 MSANGAN@EC2209A鞍鋼摩利二九購Ａ HKD 0.118 0.125 0.128 0.133 0.125 0.125 2,480,000 324,290
12259 MSJIANC@EC2207A江銅摩利二七購Ａ HKD 0.11 0.124 0.126 - - 0.124 - -
12260 MBCRPOW@EC2205A潤電麥銀二五購Ａ HKD 1.51 1.51 - - - 1.51 - -
12261 MS-PAHT@EP2206A平醫摩利二六沽Ａ HKD 0.202 0.216 0.219 0.219 0.192 0.217 4,120,000 838,190
12262 MSTENCT@EC2205D騰訊摩利二五購Ｄ HKD 0.123 0.093 0.094 0.107 0.094 0.094 3,620,000 370,550
12263 MSALUCO@EC2209A中鋁摩利二九購Ａ HKD 0.168 0.176 0.177 0.195 0.175 0.176 3,570,000 658,390
12264 MS-HSBC@EC2212A匯豐摩利二乙購Ａ HKD 0.144 0.17 0.171 0.185 0.166 0.171 11,496,000 1,976,368
12265 GJ-CMOB@EC2206A中移國君二六購Ａ HKD 0.13 0.129 0.13 0.133 0.128 0.13 170,440,000 22,407,730
12266 CTJDCOM@EP2201A京東花旗二一沽Ａ HKD 0.022 0.022 0.033 0.029 0.028 0.03 1,050,000 29,450
12268 GJMTUAN@EP2204A美團國君二四沽Ａ HKD 0.26 0.315 0.32 0.31 0.31 0.31 50,000 15,500
12271 BITENCT@EC2112C騰訊中銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12272 CT-ICBC@EC2203A工行花旗二三購Ａ HKD 0.017 - - - - 0.017 - -
12274 GJ-AIA @EC2203B友邦國君二三購Ｂ HKD 0.02 0.018 0.02 - - 0.02 - -
12277 GJSANDS@EC2203A金沙國君二三購Ａ HKD 0.099 0.077 0.078 0.091 0.079 0.078 80,260,000 6,700,540
12278 HTYEAKA@EC2202A移卡海通二二購Ａ HKD 0.017 - - - - 0.017 - -
12281 GJ-AAC @EC2203A瑞聲國君二三購Ａ HKD 0.109 0.095 0.097 - - 0.097 - -
12282 GJLENOV@EC2210A聯想國君二十購Ａ HKD 0.127 0.134 0.136 - - 0.134 - -
12283 MB-MYCG@EC2208A明源麥銀二八購Ａ HKD 0.39 - - 0.38 0.36 0.37 1,420,000 519,800
12284 MBTENCT@EC2206D騰訊麥銀二六購Ｄ HKD 0.52 0.43 0.435 0.465 0.415 0.44 1,120,000 486,750
12285 MB-MPSC@EC2207A微創麥銀二七購Ａ HKD 0.46 0.375 0.385 0.415 0.355 0.37 1,148,000 427,935
12286 MS-CSPC@EC2206A石藥摩利二六購Ａ HKD 0.218 0.20 0.204 0.208 0.201 0.201 1,120,000 227,580
12287 DSTENCT@EC2309A騰訊星展三九購Ａ HKD 0.127 0.114 0.115 0.121 0.114 0.115 4,200,000 491,350
12289 CTALIBA@EP2201A阿里花旗二一沽Ａ HKD 0.52 - - - - 0.56 - -
12290 DSGEELY@EC2206A吉利星展二六購Ａ HKD 0.087 0.071 0.074 0.077 0.073 0.073 100,000 7,500
12292 CSYEAKA@EC2205A移卡瑞信二五購Ａ HKD 0.56 0.52 0.53 - - 0.53 - -
12294 CSCP&CC@EC2204A中化瑞信二四購Ａ HKD 0.123 0.113 0.114 0.13 0.122 0.114 186,000 23,062
12295 CS-SUNY@EP2203A舜光瑞信二三沽Ａ HKD 0.067 0.077 0.079 0.076 0.056 0.077 460,000 31,680
12296 CSBAIDU@EC2208A百度瑞信二八購Ａ HKD 0.09 0.085 0.086 0.085 0.084 0.085 150,000 12,625
12297 CS-HSBC@EC2205B匯豐瑞信二五購Ｂ HKD 0.119 0.154 0.155 0.166 0.138 0.154 89,916,000 13,721,900
12300 CSXIAMI@EC2204C小米瑞信二四購Ｃ HKD 0.049 0.05 0.051 0.053 0.047 0.051 800,000 39,300
12301 CTXIAMI@EP2209A小米花旗二九沽Ａ HKD 0.27 - - - - 0.27 - -
12302 CTBUDWS@EC2206A百威花旗二六購Ａ HKD 0.137 - - - - 0.15 - -
12304 VTLENOV@EC2112A聯想瑞通一乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
12306 CTALIBA@EC2204B阿里花旗二四購Ｂ HKD 0.055 0.043 - 0.051 0.049 0.049 2,575,000 128,210
12307 VT-CSPC@EC2201A石藥瑞通二一購Ａ HKD 0.013 - - - - 0.013 - -
12308 CT-AAC @EC2304A瑞聲花旗三四購Ａ HKD 0.145 - - - - 0.142 - -
12310 CTJIANC@EC2203B江銅花旗二三購Ｂ HKD 0.078 - - 0.098 0.093 0.093 6,670,000 630,060
12311 JP-ALS @EC2203A雅生摩通二三購Ａ HKD 0.018 0.013 0.02 - - 0.018 - -
12312 JP-WUXI@EC2203A藥明摩通二三購Ａ HKD 0.053 0.054 0.055 0.072 0.051 0.055 14,300,000 814,100
12313 HT-HSI @EC2112A恒指海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12314 HTLININ@EC2204A李寧海通二四購Ａ HKD 0.141 0.109 0.111 0.121 0.11 0.111 13,805,000 1,572,915
12317 GSXIAMI@EP2203A小米高盛二三沽Ａ HKD 0.255 0.25 0.255 0.25 0.245 0.25 578,000 143,660
12320 GSTENCT@EC2203F騰訊高盛二三購Ｆ HKD 0.081 0.07 0.074 0.074 0.067 0.07 4,980,000 340,520
12321 GSALIBA@EC2112I阿里高盛一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
12322 GSXIAMI@EC2209A小米高盛二九購Ａ HKD 0.085 0.088 0.09 0.085 0.084 0.089 48,000 4,056
12323 GSJDCOM@EC2202C京東高盛二二購Ｃ HKD 0.055 0.037 0.038 - - 0.038 - -
12324 GSCITSE@EC2204A中証高盛二四購Ａ HKD 0.231 0.216 0.221 - - 0.221 - -
12327 MBKYLOG@EC2204A嘉流麥銀二四購Ａ HKD 0.93 - - - - 0.93 - -
12328 SGTENCT@EC2112D騰訊法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
12332 SGBYDEI@EC2112A比電法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
12333 HSSMORE@EC2112A思摩匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12338 UBALIBA@EC2207A阿里瑞銀二七購Ａ HKD 0.038 0.032 0.033 0.033 0.033 0.033 240,000 7,920
12339 UB-PAHT@EC2212A平醫瑞銀二乙購Ａ HKD 0.114 0.105 0.107 0.118 0.106 0.107 6,820,000 755,625
12341 MS-WUXI@EC2207A藥明摩利二七購Ａ HKD 0.131 0.135 0.136 0.155 0.135 0.136 8,540,000 1,208,665
12345 MBVANKE@EC2207A萬科麥銀二七購Ａ HKD 0.234 - - 0.221 0.215 0.218 1,130,000 247,890
12347 MB-WUXI@EP2208A藥明麥銀二八沽Ａ HKD 0.26 0.25 0.26 0.26 0.236 0.26 4,225,000 1,044,275
12352 UBGEELY@EC2112A吉利瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12354 MB-CLPG@EC2203B龍電麥銀二三購Ｂ HKD 0.70 0.67 0.70 - - 0.70 - -
12363 MBTENCT@EC2206E騰訊麥銀二六購Ｅ HKD 0.83 0.69 0.71 0.77 0.70 0.71 75,000 54,550
12368 MB-HKEX@EC2206A港交麥銀二六購Ａ HKD 0.375 0.35 0.355 0.385 0.355 0.355 1,340,000 487,725
12371 CS-FGG @EC2201A福萊瑞信二一購Ａ HKD 0.074 0.065 0.067 0.075 0.057 0.065 1,330,000 91,400
12372 DS-GEG @EP2206A銀河星展二六沽Ａ HKD 0.345 0.37 0.375 0.355 0.35 0.37 80,000 28,200
12374 BI-HSI @EC2206B恒指中銀二六購Ｂ HKD 0.054 0.045 0.049 0.05 0.047 0.047 2,880,000 139,140
12375 BITENCT@EC2204C騰訊中銀二四購Ｃ HKD 0.09 0.071 0.074 0.08 0.069 0.074 1,860,000 132,530
12376 CSAIRCN@EC2112A國航瑞信一乙購Ａ HKD 0.015 - 0.039 - - 0.015 - -
12379 BI-PAHT@EC2212A平醫中銀二乙購Ａ HKD 0.139 0.131 0.137 - - 0.136 - -
12382 CS-WUXI@EC2206A藥明瑞信二六購Ａ HKD 0.137 0.139 0.14 0.169 0.134 0.139 18,450,000 2,636,590
12383 UBSUNRT@EC2205A高鑫瑞銀二五購Ａ HKD 0.012 - - - - 0.012 - -
12384 UBALIBA@EC2112G阿里瑞銀一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
12387 UBPETCH@EC2112A中油瑞銀一乙購Ａ HKD 0.23 0.217 0.237 0.25 0.25 0.237 500,000 125,000
12388 CS-ALS @EC2205A雅生瑞信二五購Ａ HKD 0.054 0.045 0.046 0.052 0.045 0.046 900,000 43,150
12390 CSTENCT@EC2203F騰訊瑞信二三購Ｆ HKD 0.13 0.096 0.097 0.116 0.093 0.097 3,543,220,000 374,979,870
12391 CSSANDS@EC2203C金沙瑞信二三購Ｃ HKD 0.051 0.037 0.038 0.037 0.037 0.037 16,000 592
12392 JPALIBA@EP2201A阿里摩通二一沽Ａ HKD 0.54 0.56 0.61 - - 0.56 - -
12393 CSGEELY@EC2203B吉利瑞信二三購Ｂ HKD 0.055 0.044 0.045 0.048 0.045 0.045 300,000 14,000
12397 CS-GEG @EC2203A銀河瑞信二三購Ａ HKD 0.089 0.072 0.073 0.083 0.073 0.073 570,000 46,080
12398 JP-BILI@EP2201A嗶哩摩通二一沽Ａ HKD 0.55 0.59 0.62 - - 0.59 - -
12399 MSMTUAN@EP2112A美團摩利一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12400 CS-GEG @EC2210A銀河瑞信二十購Ａ HKD 0.092 0.082 0.083 0.09 0.082 0.082 700,000 60,900
12403 CS-MPSC@EC2205A微創瑞信二五購Ａ HKD 0.084 0.066 0.068 0.076 0.064 0.065 1,175,000 84,285
12404 MS-CSPC@EC2112A石藥摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
12407 CSKUASO@EC2204C快手瑞信二四購Ｃ HKD 0.083 0.068 0.069 0.071 0.066 0.069 3,250,000 227,100
12408 CSKUASO@EC2206B快手瑞信二六購Ｂ HKD N/A 0.076 0.077 - - N/A - -
12416 CSALIBA@EC2207A阿里瑞信二七購Ａ HKD N/A 0.038 0.04 - - N/A - -
12419 MB-HUAP@EC2201A華能麥銀二一購Ａ HKD 0.69 0.69 - - - 0.69 - -
12420 VTALIHI@EC2208A里康瑞通二八購Ａ HKD 0.084 0.07 0.071 0.078 0.069 0.07 8,460,000 615,180
12421 CS-CRCH@EC2112A華泥瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
12423 VTALIBA@EC2203A阿里瑞通二三購Ａ HKD 0.026 0.021 0.028 0.025 0.025 0.025 235,000 5,875
12424 HT-PAHT@EC2212A平醫海通二乙購Ａ HKD 0.135 0.124 0.126 0.141 0.127 0.126 60,915,000 8,017,460
12426 HTGANFE@EC2203A贛鋒海通二三購Ａ HKD 0.077 0.066 0.068 0.072 0.068 0.068 800,000 56,400
12427 UB-ZAOL@EC2112B眾安瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12428 HTXIAMI@EC2206A小米海通二六購Ａ HKD 0.045 0.041 0.049 - - 0.045 - -
12429 HTXIAMI@EC2204B小米海通二四購Ｂ HKD 0.038 0.036 0.046 0.045 0.042 0.045 350,000 14,850
12438 BPXIAMI@EC2204D小米法巴二四購Ｄ HKD 0.059 0.063 0.064 0.067 0.061 0.065 556,000 35,236
12439 BPMTUAN@EC2205C美團法巴二五購Ｃ HKD N/A 0.039 0.04 - - N/A - -
12441 BPALIBA@EC2208A阿里法巴二八購Ａ HKD 0.037 0.034 0.035 - - 0.035 - -
12442 CT-CCB @EP2207A建行花旗二七沽Ａ HKD 0.232 - - - - 0.219 - -
12443 CTALIHI@EC2208A里康花旗二八購Ａ HKD 0.08 0.055 - - - 0.065 - -
12444 CT-CSPC@EC2209A石藥花旗二九購Ａ HKD 0.229 - - 0.217 0.217 0.215 40,000 8,680
12445 HTPINAN@EC2112A平安海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12446 CTGXEVB@EC2206A電車花旗二六購Ａ HKD 0.149 - - - - 0.133 - -
12447 UBKUASO@EC2204A快手瑞銀二四購Ａ HKD 0.014 - - - - 0.014 - -
12448 CT-WUXI@EC2205C藥明花旗二五購Ｃ HKD 0.191 - - 0.21 0.182 0.184 17,150,000 3,450,775
12451 UBKUASO@EC2206A快手瑞銀二六購Ａ HKD 0.016 - - - - 0.016 - -
12452 SG-CNBM@EC2207A國材法興二七購Ａ HKD 0.182 0.188 0.192 - - 0.188 - -
12456 SG-HSI @EC2205C恒指法興二五購Ｃ HKD 0.091 0.077 0.079 0.087 0.077 0.078 24,780,000 2,063,860
12457 SGLININ@EC2204A李寧法興二四購Ａ HKD 0.138 0.104 0.106 - - 0.106 - -
12459 SG-WUXI@EC2210A藥明法興二十購Ａ HKD 0.193 0.196 0.199 0.217 0.194 0.197 3,100,000 630,365
12460 UBBAIDU@EC2204A百度瑞銀二四購Ａ HKD 0.032 0.027 0.029 0.028 0.028 0.028 400,000 11,200
12467 JPWEIMO@EC2204A微盟摩通二四購Ａ HKD 0.078 0.063 0.064 0.066 0.063 0.063 310,000 19,890
12471 CT-CSPC@EC2201B石藥花旗二一購Ｂ HKD 0.018 - - - - 0.018 - -
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.03 - 0.03 - - 0.03 - -
12476 JP-MPSC@EC2207A微創摩通二七購Ａ HKD 0.084 0.068 0.069 0.069 0.069 0.068 100,000 6,900
12477 JP-CMOB@EP2202A中移摩通二二沽Ａ HKD 0.124 0.12 0.121 - - 0.121 - -
12478 JPASMPT@EC2204A太科摩通二四購Ａ HKD 0.118 0.106 0.109 - - 0.109 - -
12479 GS-AIA @EP2212A友邦高盛二乙沽Ａ HKD 0.193 0.194 0.196 0.194 0.193 0.194 40,000 7,740
12480 GS-PAHT@EC2212A平醫高盛二乙購Ａ HKD 0.107 0.099 0.10 0.115 0.101 0.10 775,000 83,055
12482 HTTENCT@EP2212A騰訊海通二乙沽Ａ HKD 0.185 0.198 0.199 0.199 0.199 0.199 200,000 39,800
12487 GSKUASO@EC2211A快手高盛二甲購Ａ HKD 0.165 0.147 0.148 0.159 0.149 0.148 100,000 15,350
12488 GS-HKEX@EC2203D港交高盛二三購Ｄ HKD 0.091 0.08 0.081 0.089 0.087 0.081 20,000 1,760
12490 GSNFSPR@EC2210A農泉高盛二十購Ａ HKD 0.265 0.27 0.28 - - 0.27 - -
12494 UBLININ@EC2112A李寧瑞銀一乙購Ａ HKD 0.26 0.174 0.185 0.191 0.184 0.184 200,000 37,500
12496 VTCNOOC@EC2112B海油瑞通一乙購Ｂ HKD 0.02 - - - - 0.02 - -
12498 JP-TRIP@EC2205A攜程摩通二五購Ａ HKD 0.06 0.031 0.036 - - 0.036 - -
12499 VT-NTES@EC2202A網易瑞通二二購Ａ HKD 0.01 - - - - 0.01 - -
12502 DS-SUNY@EC2205A舜光星展二五購Ａ HKD 0.42 0.41 0.415 0.435 0.43 0.415 120,000 51,700
12504 DS-CNBM@EC2204A國材星展二四購Ａ HKD 0.098 0.103 0.106 0.116 0.094 0.105 9,940,000 1,017,290
12506 BPKUASO@EC2205C快手法巴二五購Ｃ HKD N/A 0.072 0.073 - - N/A - -
12508 BPPINAN@EC2304A平安法巴三四購Ａ HKD N/A 0.133 0.135 - - N/A - -
12509 BI-AIA @EC2209B友邦中銀二九購Ｂ HKD 0.098 0.093 0.097 - - 0.097 - -
12511 BIMTUAN@EC2204A美團中銀二四購Ａ HKD 0.066 0.041 0.045 - - 0.045 - -
12516 BIMTUAN@EP2203A美團中銀二三沽Ａ HKD 0.191 0.233 0.24 0.232 0.214 0.233 180,000 40,520
12517 MBASMPT@EC2204A太科麥銀二四購Ａ HKD 0.02 0.016 0.027 - - 0.02 - -
12519 GSKUASO@EC2206A快手高盛二六購Ａ HKD 0.012 - - 0.011 0.011 0.011 180,000 1,980
12520 BIMTUAN@EP2204A美團中銀二四沽Ａ HKD 0.25 0.30 0.32 - - 0.30 - -
12521 BI-CMB @EC2212A招行中銀二乙購Ａ HKD 0.155 0.148 0.153 - - 0.153 - -
12523 BI-NTES@EC2209A網易中銀二九購Ａ HKD N/A 0.242 0.26 - - N/A - -
12524 UB-CRBH@EC2112A華啤瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12526 MB-CKA @EC2207A長實麥銀二七購Ａ HKD 0.195 - - 0.203 0.191 0.20 2,990,000 590,780
12529 GS-ZAOL@EC2112B眾安高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12530 MB-SHEC@EC2207A上電麥銀二七購Ａ HKD 0.345 - - 0.46 0.37 0.38 1,648,000 688,140
12532 MS-CGSH@EC2112B碧務摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12533 MBZHIST@EC2301A中重麥銀三一購Ａ HKD 0.242 0.24 0.244 - - 0.242 - -
12535 MB-SZIH@EC2207A深國麥銀二七購Ａ HKD 0.176 - - 0.176 0.161 0.163 1,787,500 307,325
12536 HSLENOV@EC2202B聯想匯豐二二購Ｂ HKD 0.016 - 0.014 - - 0.014 - -
12537 JPCENEV@EC2112B恒汽摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
12538 MBSUNRT@EC2312A高鑫麥銀三乙購Ａ HKD 0.211 0.198 0.205 - - 0.203 - -
12539 MBDTRNP@EC2206A唐能麥銀二六購Ａ HKD 0.68 - - 0.71 0.64 0.64 237,000 159,220
12540 MBXYENR@EC2301A信能麥銀三一購Ａ HKD 0.275 - - 0.27 0.26 0.265 210,000 56,000
12543 MB-TRIP@EC2206A攜程麥銀二六購Ａ HKD 0.066 0.034 0.035 0.038 0.035 0.035 2,500,000 92,350
12545 CSINBIO@EC2205A信藥瑞信二五購Ａ HKD 0.061 0.038 0.039 0.058 0.029 0.04 27,625,000 982,100
12547 CS-SMIC@EP2205A中芯瑞信二五沽Ａ HKD 0.51 0.49 0.495 - - 0.495 - -
12549 GJALIBA@EC2201A阿里國君二一購Ａ HKD 0.02 - - - - 0.02 - -
12551 VTXIAMI@EC2112A小米瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12552 CS-NCI @EC2205A新保瑞信二五購Ａ HKD 0.105 0.097 0.099 - - 0.099 - -
12557 CS-SBPH@EC2207A中藥瑞信二七購Ａ HKD 0.131 0.124 0.125 0.124 0.123 0.125 450,000 55,525
12558 CS-CNBM@EC2207A國材瑞信二七購Ａ HKD 0.187 0.195 0.196 0.212 0.183 0.195 4,160,000 831,700
12560 CSBUDWS@EC2206A百威瑞信二六購Ａ HKD N/A 0.146 0.148 - - N/A - -
12561 HT-LINK@EC2207A領展海通二七購Ａ HKD 0.169 0.149 0.158 0.157 0.153 0.153 2,300,000 358,200
12568 SGGEELY@EC2207A吉利法興二七購Ａ HKD 0.023 0.019 0.021 0.02 0.02 0.02 50,000 1,000
12569 VTGEELY@EP2206A吉利瑞通二六沽Ａ HKD 0.41 0.415 0.435 0.41 0.41 0.415 100,000 41,000
12571 VTGEELY@EC2205A吉利瑞通二五購Ａ HKD 0.098 0.083 0.086 0.09 0.088 0.087 260,000 23,140
12573 VT-CMOB@EC2205A中移瑞通二五購Ａ HKD 0.106 0.10 0.106 0.112 0.103 0.103 770,000 83,235
12575 CT-HKEX@EC2202C港交花旗二二購Ｃ HKD 0.087 - - 0.08 0.076 0.077 700,000 55,050
12576 CT-CMOB@EC2206A中移花旗二六購Ａ HKD 0.103 - - - - 0.103 - -
12577 CTLENOV@EC2204A聯想花旗二四購Ａ HKD 0.181 - - - - 0.197 - -
12579 SGMTUAN@EC2206A美團法興二六購Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 425,000 4,250
12581 CTJDCOM@EC2202B京東花旗二二購Ｂ HKD 0.094 - - 0.076 0.062 0.062 41,760,000 2,997,220
12583 JPGXEVB@EC2205A電車摩通二五購Ａ HKD 0.127 0.106 0.107 0.117 0.108 0.107 21,210,000 2,333,540
12584 VT-AIA @EP2112C友邦瑞通一乙沽Ｃ HKD 0.305 0.28 0.305 - - 0.305 - -
12585 JPJDCOM@EC2202D京東摩通二二購Ｄ HKD 0.06 0.039 0.048 0.045 0.045 0.045 120,000 5,400
12588 SGXIAMI@EC2202A小米法興二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12590 HS-SMIC@EC2211A中芯匯豐二甲購Ａ HKD 0.03 0.03 0.034 - - 0.03 - -
12595 JPXIAMI@EC2206A小米摩通二六購Ａ HKD 0.052 0.056 0.057 - - 0.056 - -
12601 JPXIAMI@EC2204B小米摩通二四購Ｂ HKD 0.05 0.053 0.055 - - 0.054 - -
12602 JPKUASO@EC2204C快手摩通二四購Ｃ HKD 0.083 0.068 0.069 0.07 0.067 0.069 5,460,000 375,100
12611 EA-COVS@EC2112A中海東亞一乙購Ａ HKD 0.028 - - - - 0.028 - -
12612 JP-SGC @EC2207A國藥摩通二七購Ａ HKD 0.149 0.142 0.144 0.146 0.146 0.144 28,000 4,088
12613 JP-WUXI@EP2205A藥明摩通二五沽Ａ HKD 0.275 0.255 0.265 0.27 0.24 0.26 11,047,500 2,854,495
12615 JPBAIDU@EC2207A百度摩通二七購Ａ HKD 0.079 0.074 0.075 - - 0.075 - -
12616 SGTENCT@EC2206A騰訊法興二六購Ａ HKD 0.30 0.249 0.25 0.255 0.245 0.25 3,310,000 823,890
12618 HS-CRCC@EC2204A鐵建匯豐二四購Ａ HKD 0.097 - - 0.097 0.096 0.097 130,000 12,545
12620 SGTENCT@EC2206B騰訊法興二六購Ｂ HKD 0.26 0.213 0.214 0.235 0.208 0.215 9,280,000 2,031,470
12621 SG-XYS @EC2205A信光法興二五購Ａ HKD 0.245 0.17 0.171 0.217 0.152 0.17 21,420,000 3,747,760
12625 SG-ZAOL@EC2307A眾安法興三七購Ａ HKD 0.188 0.177 0.179 0.185 0.176 0.177 1,400,000 253,900
12626 SGALIBA@EC2208A阿里法興二八購Ａ HKD 0.059 0.052 0.054 0.053 0.05 0.052 290,000 15,160
12628 SGMTUAN@EC2205C美團法興二五購Ｃ HKD 0.13 0.095 0.097 0.114 0.096 0.098 4,710,000 495,810
12629 VTKSOFT@EC2112A金軟瑞通一乙購Ａ HKD 0.012 - - - - 0.012 - -
12631 CSCLIFE@EC2112A中壽瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12632 SGXIAMI@EC2206B小米法興二六購Ｂ HKD 0.076 0.077 0.079 0.08 0.075 0.079 924,000 71,260
12634 SGXIAMI@EC2207A小米法興二七購Ａ HKD 0.056 0.057 0.059 0.057 0.057 0.058 200,000 11,400
12637 SG-WUXI@EC2207A藥明法興二七購Ａ HKD 0.136 0.138 0.141 0.165 0.138 0.14 9,920,000 1,438,045
12638 UB-GEG @EC2210B銀河瑞銀二十購Ｂ HKD 0.093 0.082 0.083 0.087 0.082 0.083 2,200,000 183,900
12639 VTTENCT@EC2209B騰訊瑞通二九購Ｂ HKD 0.022 0.016 0.019 - - 0.019 - -
12642 GSTENCT@EP2203B騰訊高盛二三沽Ｂ HKD 0.136 0.166 0.168 0.173 0.16 0.167 60,000 9,870
12644 GSGANFE@EC2203C贛鋒高盛二三購Ｃ HKD 0.055 0.046 0.047 - - 0.047 - -
12645 GS-TRIP@EC2205A攜程高盛二五購Ａ HKD 0.053 0.025 0.026 0.026 0.025 0.025 1,200,000 30,600
12646 UB-CTWR@EC2206A鐵塔瑞銀二六購Ａ HKD 0.016 0.016 - - - 0.016 - -
12649 GSSMORE@EC2205A思摩高盛二五購Ａ HKD 0.226 0.219 0.221 0.235 0.217 0.219 215,000 48,435
12650 GS-ACMT@EC2202B海螺高盛二二購Ｂ HKD 0.101 0.096 0.097 0.097 0.087 0.097 150,000 13,475
12651 MS-MNIU@EC2212A蒙牛摩利二乙購Ａ HKD 0.179 0.175 0.178 0.18 0.18 0.177 5,000 900
12652 MS-AIA @EC2205A友邦摩利二五購Ａ HKD 0.096 0.089 0.09 0.093 0.088 0.09 1,908,000 173,550
12653 DS-BYD @EC2205A比迪星展二五購Ａ HKD 0.049 0.043 0.044 0.045 0.039 0.044 3,640,000 153,720
12654 DS-AIA @EC2209B友邦星展二九購Ｂ HKD 0.104 0.101 0.102 0.104 0.102 0.102 2,240,000 230,000
12655 GJ-AIA @EC2209A友邦國君二九購Ａ HKD 0.092 0.087 0.088 0.09 0.087 0.088 34,240,000 3,077,060
12656 MB-LINK@EC2206A領展麥銀二六購Ａ HKD 0.232 - - 0.226 0.215 0.215 1,050,000 234,235
12658 MBGFSEC@EC2304A廣發麥銀三四購Ａ HKD 0.375 0.36 0.37 0.37 0.365 0.365 304,000 112,410
12660 MBTENCT@EP2307A騰訊麥銀三七沽Ａ HKD N/A 0.57 0.58 - - N/A - -
12661 MB-HKEX@EP2301A港交麥銀三一沽Ａ HKD 0.179 0.184 0.186 0.189 0.181 0.185 11,450,000 2,118,540
12663 MB-BYD @EP2301A比迪麥銀三一沽Ａ HKD 0.29 0.305 0.315 - - 0.305 - -
12665 SGKUASO@EC2204A快手法興二四購Ａ HKD 0.021 - - - - 0.021 - -
12666 BISMORE@EC2209A思摩中銀二九購Ａ HKD 0.28 0.255 0.275 - - 0.275 - -
12667 HTCSA50@EC2202A南中海通二二購Ａ HKD 0.026 - - - - 0.026 - -
12669 MS-CRL @EC2205A華地摩利二五購Ａ HKD 0.143 0.152 0.154 0.164 0.163 0.154 120,000 19,660
12671 GSLININ@EC2112A李寧高盛一乙購Ａ HKD 0.19 0.15 - - - 0.19 - -
12672 SGKUASO@EC2207A快手法興二七購Ａ HKD 0.02 - - - - 0.02 - -
12676 SGKUASO@EC2209A快手法興二九購Ａ HKD 0.01 - 0.012 - - 0.01 - -
12677 EATENCT@EC2212A騰訊東亞二乙購Ａ HKD 0.047 0.024 0.044 - - 0.044 - -
12678 MS-COVS@EP2206A中海摩利二六沽Ａ HKD 0.175 0.177 0.18 - - 0.177 - -
12680 MSTENCT@EP2205B騰訊摩利二五沽Ｂ HKD 0.26 0.29 0.295 0.285 0.28 0.29 200,000 56,500
12682 SG-AAC @EC2206A瑞聲法興二六購Ａ HKD 0.33 0.30 0.31 - - 0.31 - -
12684 SGBAIDU@EC2209A百度法興二九購Ａ HKD 0.146 0.138 0.139 0.14 0.136 0.138 2,550,000 352,675
12685 SG-BYD @EP2205A比迪法興二五沽Ａ HKD 0.217 0.241 0.243 0.248 0.238 0.24 520,000 126,400
12686 SG-BYD @EP2312A比迪法興三乙沽Ａ HKD 0.24 0.246 0.247 0.245 0.244 0.246 100,000 24,450
12687 SGJDCOM@EC2206A京東法興二六購Ａ HKD 0.221 0.179 0.181 0.199 0.179 0.179 4,890,000 924,370
12688 MBBUDWS@EC2201B百威麥銀二一購Ｂ HKD 0.022 - - - - 0.022 - -
12692 BPTENCT@EC2207C騰訊法巴二七購Ｃ HKD 0.191 0.162 0.164 - - 0.165 - -
12695 GJ-GEG @EC2112A銀河國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12696 CSXPENG@EC2205A小鵬瑞信二五購Ａ HKD 0.25 0.21 0.211 0.22 0.207 0.209 4,470,000 937,100
12698 CS-ACMT@EC2204A海螺瑞信二四購Ａ HKD 0.191 0.188 0.19 0.184 0.17 0.189 340,000 61,480
12701 CSZHIST@EC2210A中重瑞信二十購Ａ HKD 0.219 0.217 0.218 0.216 0.213 0.217 1,278,000 274,452
12702 JPTENCT@EC2112B騰訊摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12706 CS-CGNP@EC2205A中核瑞信二五購Ａ HKD 0.335 0.31 0.315 0.33 0.32 0.315 10,000 3,250
12711 CSALUCO@EC2209A中鋁瑞信二九購Ａ HKD 0.176 0.183 0.184 0.192 0.183 0.184 2,840,000 535,350
12715 MBHUAHO@EC2207A華虹麥銀二七購Ａ HKD 0.187 0.165 0.17 0.169 0.164 0.167 100,000 16,650
12718 CS-CTWR@EC2306B鐵塔瑞信三六購Ｂ HKD N/A - - - - N/A - -
12719 JPPINAN@EP2112A平安摩通一乙沽Ａ HKD 0.72 0.72 0.77 - - 0.72 - -
12721 CSYIHAI@EC2204A頤海瑞信二四購Ａ HKD 0.038 0.03 0.031 - - 0.031 - -
12724 CS-WYNN@EC2204A永利瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
12725 CSJDCOM@EC2204B京東瑞信二四購Ｂ HKD 0.127 0.095 0.097 0.11 0.096 0.097 1,900,000 194,625
12727 CSJDCOM@EC2204C京東瑞信二四購Ｃ HKD 0.182 0.152 0.154 0.167 0.147 0.154 12,950,000 2,006,655
12730 CS-NTES@EP2112B網易瑞信一乙沽Ｂ HKD 0.053 0.072 0.079 0.084 0.07 0.072 910,000 73,060
12731 CS-AIA @EC2209D友邦瑞信二九購Ｄ HKD 0.107 0.103 0.104 0.104 0.103 0.103 460,000 47,610
12732 CS-HSBC@EC2212A匯豐瑞信二乙購Ａ HKD 0.164 0.195 0.197 0.196 0.191 0.195 344,000 66,440
12737 HT-HSI @EP2112A恒指海通一乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
12738 CS-CLPG@EC2205A龍電瑞信二五購Ａ HKD 0.37 0.345 0.35 0.355 0.355 0.35 20,000 7,100
12739 JP-CKH @EC2204A長和摩通二四購Ａ HKD 0.123 0.124 0.125 0.128 0.123 0.123 300,000 37,650
12743 UBCSHCL@EC2205A遠海瑞銀二五購Ａ HKD 0.385 0.375 0.38 0.41 0.385 0.38 1,470,000 577,725
12746 JP-AIA @EC2209C友邦摩通二九購Ｃ HKD 0.111 0.108 0.109 - - 0.109 - -
12747 JP-XTEP@EC2207A特步摩通二七購Ａ HKD 0.32 0.275 0.28 0.28 0.28 0.28 5,000 1,400
12749 JP-HSI @EC2203E恒指摩通二三購Ｅ HKD 0.068 0.055 0.056 0.066 0.053 0.055 5,926,410,000 355,064,560
12751 HT-HSI @EP2112B恒指海通一乙沽Ｂ HKD 0.214 - - - - 0.214 - -
12752 HT-HSI @EC2112B恒指海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12753 JP-SBPH@EC2207A中藥摩通二七購Ａ HKD 0.12 0.113 0.114 0.115 0.108 0.113 130,000 14,740
12754 HT-HSI @EC2112C恒指海通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12755 JPXIAMI@EC2203B小米摩通二三購Ｂ HKD 0.056 0.057 0.062 0.06 0.054 0.06 2,214,000 123,656
12756 JPTRSKY@EC2205A航信摩通二五購Ａ HKD 0.177 0.165 0.172 - - 0.17 - -
12757 JP-CNBM@EC2209A國材摩通二九購Ａ HKD 0.227 0.235 0.237 0.249 0.225 0.235 1,180,000 280,200
12759 HT-HSI @EC2112D恒指海通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12760 JP-CGHL@EC2207A中燃摩通二七購Ａ HKD 0.132 0.144 0.147 0.145 0.135 0.145 140,000 19,400
12762 UBKUASO@EC2206C快手瑞銀二六購Ｃ HKD 0.085 0.073 0.074 0.076 0.072 0.075 20,100,000 1,485,750
12763 UBXIAMI@EC2204C小米瑞銀二四購Ｃ HKD 0.044 0.045 0.046 0.046 0.043 0.046 4,960,000 219,388
12764 VTXIAMI@EP2209A小米瑞通二九沽Ａ HKD 0.238 0.231 0.233 - - 0.233 - -
12768 VT-AIA @EP2212A友邦瑞通二乙沽Ａ HKD 0.196 0.197 0.199 - - 0.197 - -
12772 GSJDCOM@EP2202A京東高盛二二沽Ａ HKD 0.092 0.116 0.126 0.12 0.12 0.12 50,000 6,000
12773 GSALIBA@EC2208A阿里高盛二八購Ａ HKD 0.045 0.024 0.046 - - 0.044 - -
12776 GS-CCB @EC2206A建行高盛二六購Ａ HKD 0.187 0.202 0.205 0.199 0.182 0.202 3,240,000 620,160
12777 GSZCRRC@EC2203A株車高盛二三購Ａ HKD 0.119 0.101 0.102 0.133 0.122 0.102 40,000 5,100
12778 BI-AIA @EP2112B友邦中銀一乙沽Ｂ HKD 0.27 0.265 0.29 - - 0.27 - -
12779 GSLININ@EC2204A李寧高盛二四購Ａ HKD 0.117 0.087 0.089 0.106 0.096 0.089 50,000 5,050
12783 MS-CRL @EP2205A華地摩利二五沽Ａ HKD 0.192 0.18 0.182 0.198 0.182 0.182 652,000 121,864
12784 MSINBIO@EC2205A信藥摩利二五購Ａ HKD 0.057 0.038 0.042 - - 0.042 - -
12786 MS-CMB @EC2205A招行摩利二五購Ａ HKD 0.16 0.153 0.156 0.167 0.154 0.154 4,005,000 639,525
12787 DSGEELY@EP2206A吉利星展二六沽Ａ HKD 0.26 0.27 0.285 - - 0.27 - -
12788 BPMTUAN@EC2206A美團法巴二六購Ａ HKD 0.119 0.093 0.095 - - 0.095 - -
12792 BP-GEG @EC2211A銀河法巴二甲購Ａ HKD 0.087 0.078 0.08 0.079 0.079 0.079 300,000 23,700
12794 MBXIAMI@EC2204B小米麥銀二四購Ｂ HKD 0.025 - 0.025 - - 0.025 - -
12796 MB-CSC @EC2209A中投麥銀二九購Ａ HKD 0.335 - - 0.33 0.315 0.315 1,272,500 415,087
12797 MBMTUAN@EC2201C美團麥銀二一購Ｃ HKD 0.87 0.63 0.85 - - 0.85 - -
12798 BPCNOOC@EC2204A海油法巴二四購Ａ HKD 0.016 0.02 0.021 0.017 0.017 0.02 1,000,000 17,000
12800 MB-BAIC@EC2207A北汽麥銀二七購Ａ HKD 0.94 0.96 1.00 - - 0.96 - -
12801 MS-LINK@EC2205A領展摩利二五購Ａ HKD 0.05 0.043 0.045 0.049 0.048 0.044 400,000 19,400
12802 MSSUNAC@EC2205A融創摩利二五購Ａ HKD 0.066 0.065 0.067 0.066 0.061 0.066 600,000 38,100
12804 BP-HSI @EC2210A恒指法巴二十購Ａ HKD 0.11 0.099 0.10 0.102 0.098 0.099 150,000 14,950
12806 BPJDCOM@EC2205A京東法巴二五購Ａ HKD 0.134 0.103 0.106 0.111 0.11 0.106 280,000 30,980
12807 BPALIBA@EC2209A阿里法巴二九購Ａ HKD 0.06 0.054 0.055 - - 0.055 - -
12812 VTCSA50@EC2112A南中瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12814 CSAKESO@EC2206A康方瑞信二六購Ａ HKD 0.142 0.123 0.124 0.146 0.112 0.123 5,045,000 620,080
12815 HT-BYD @EC2212A比迪海通二乙購Ａ HKD 0.134 0.12 0.123 - - 0.123 - -
12819 CS-BAIC@EC2205A北汽瑞信二五購Ａ HKD 0.95 0.97 0.98 0.95 0.84 0.97 382,500 347,175
12820 BPCNOOC@EC2201B海油法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12821 CSHEGAN@EC2205A恒安瑞信二五購Ａ HKD 0.227 0.242 0.244 0.242 0.226 0.243 490,000 116,500
12822 CS-CMOB@EC2206A中移瑞信二六購Ａ HKD 0.095 0.096 0.098 0.10 0.097 0.097 800,000 79,400
12824 VTCSA50@EC2203A南中瑞通二三購Ａ HKD 0.022 - 0.018 - - 0.018 - -
12825 UB-BAIC@EC2202A北汽瑞銀二二購Ａ HKD 0.70 0.71 0.77 - - 0.71 - -
12826 UBKUASO@EC2204D快手瑞銀二四購Ｄ HKD 0.08 0.067 0.069 0.071 0.067 0.069 24,320,000 1,666,730
12828 UB-CMOB@EP2202A中移瑞銀二二沽Ａ HKD 0.12 0.115 0.118 0.117 0.113 0.115 420,000 48,390
12830 UBZCRRC@EC2206A株車瑞銀二六購Ａ HKD 0.103 0.089 0.091 0.115 0.089 0.089 11,840,000 1,223,485
12831 UB-CRL @EC2203A華地瑞銀二三購Ａ HKD 0.158 0.167 0.17 0.179 0.146 0.17 1,360,000 211,640
12833 UBZCRRC@EC2203B株車瑞銀二三購Ｂ HKD 0.122 0.104 0.105 0.137 0.108 0.105 4,520,000 533,930
12837 GSTENCT@EC2202A騰訊高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12838 UB-NCI @EC2205A新保瑞銀二五購Ａ HKD 0.10 0.091 0.094 0.10 0.098 0.094 120,000 11,880
12839 UB-MPSC@EC2207A微創瑞銀二七購Ａ HKD 0.082 0.066 0.068 0.078 0.063 0.065 22,165,000 1,487,610
12842 SG-CUNI@EC2205A中聯法興二五購Ａ HKD 0.032 0.03 0.032 - - 0.032 - -
12843 UB-ACMT@EC2204A海螺瑞銀二四購Ａ HKD 0.192 0.189 0.193 0.195 0.174 0.193 520,000 98,600
12845 VT-LINK@EC2206A領展瑞通二六購Ａ HKD 0.117 0.101 0.107 - - 0.107 - -
12847 VTGANFE@EC2204B贛鋒瑞通二四購Ｂ HKD 0.122 0.108 0.113 - - 0.112 - -
12848 VT-XYS @EC2204A信光瑞通二四購Ａ HKD 0.201 0.123 0.13 0.132 0.121 0.13 730,000 89,632
12849 VTPETCH@EC2203A中油瑞通二三購Ａ HKD 0.087 0.084 0.09 0.09 0.085 0.085 250,000 21,660
12850 GS-CTWR@EC2306A鐵塔高盛三六購Ａ HKD 0.072 0.062 - 0.071 0.063 0.063 1,250,000 83,902
12851 MBALIBA@EC2206A阿里麥銀二六購Ａ HKD 0.07 - 0.07 - - 0.07 - -
12855 JPTENCT@EC2309A騰訊摩通三九購Ａ HKD 0.129 0.117 0.118 0.118 0.117 0.118 550,000 64,700
12857 JPGEELY@EP2203C吉利摩通二三沽Ｃ HKD 0.222 0.246 0.25 0.246 0.236 0.246 1,600,000 386,600
12859 SG-SBPH@EC2112A中藥法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12860 SGCLIFE@EC2203A中壽法興二三購Ａ HKD 0.011 - - - - 0.011 - -
12861 SG-CUNI@EC2301A中聯法興三一購Ａ HKD 0.086 0.084 0.086 - - 0.086 - -
12862 JPTENCT@EP2204B騰訊摩通二四沽Ｂ HKD 0.27 0.315 0.32 - - 0.31 - -
12863 SG-NWD @EC2112A新發法興一乙購Ａ HKD 0.012 - - - - 0.012 - -
12864 SGPINAN@EC2212B平安法興二乙購Ｂ HKD 0.023 0.022 0.023 0.023 0.023 0.023 100,000 2,300
12866 JPCRPOW@EC2202C潤電摩通二二購Ｃ HKD 0.83 0.82 0.83 0.87 0.83 0.83 60,000 50,600
12870 HSCNOOC@EC2112B海油匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12872 JP-BAIC@EC2204A北汽摩通二四購Ａ HKD 0.75 0.77 0.80 - - 0.77 - -
12873 HS-GEG @EP2112B銀河匯豐一乙沽Ｂ HKD 0.55 - - - - 0.57 - -
12874 JPCNOOC@EC2209B海油摩通二九購Ｂ HKD 0.083 0.092 0.093 0.087 0.087 0.092 45,000 3,915
12877 CSPINAN@EC2112C平安瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12880 JP-SMIC@EC2206A中芯摩通二六購Ａ HKD 0.048 0.053 0.054 - - 0.053 - -
12882 BPMTUAN@EC2201B美團法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12883 JPJDCOM@EP2205A京東摩通二五沽Ａ HKD 0.206 0.246 0.248 0.248 0.226 0.247 4,745,000 1,147,295
12884 JPALUCO@EC2206A中鋁摩通二六購Ａ HKD 0.107 0.112 0.113 0.125 0.112 0.112 3,410,000 401,370
12886 BPXIAMI@EC2202A小米法巴二二購Ａ HKD 0.012 - - - - 0.012 - -
12887 JP-COVS@EC2205A中海摩通二五購Ａ HKD 0.133 0.134 0.138 0.132 0.132 0.135 12,500 1,650
12896 MBKUASO@EC2302A快手麥銀三二購Ａ HKD 0.019 - - - - 0.019 - -
12901 MBKUASO@EC2210A快手麥銀二十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12902 HT-COVS@EC2205A中海海通二五購Ａ HKD 0.12 0.121 0.126 0.13 0.116 0.125 14,200,000 1,797,560
12903 HTTENCT@EC2203A騰訊海通二三購Ａ HKD 0.054 0.038 0.045 - - 0.045 - -
12904 HTTENCT@EC2205A騰訊海通二五購Ａ HKD 0.099 0.077 0.082 0.088 0.077 0.078 5,170,000 446,080
12905 BP-HKEX@EC2202A港交法巴二二購Ａ HKD 0.029 0.023 0.024 0.028 0.026 0.024 1,200,000 32,200
12906 HT-CRL @EC2203B華地海通二三購Ｂ HKD 0.095 0.104 0.107 0.111 0.108 0.107 540,000 59,880
12909 GS-GEG @EP2202A銀河高盛二二沽Ａ HKD 0.285 0.325 0.33 - - 0.325 - -
12910 HS-AGBK@EC2201A農行匯豐二一購Ａ HKD 0.014 - - - - 0.014 - -
12911 GS-BAIC@EC2205A北汽高盛二五購Ａ HKD 0.70 0.72 0.73 0.70 0.63 0.72 125,000 80,680
12912 BPLENOV@EC2204A聯想法巴二四購Ａ HKD 0.052 0.055 0.057 0.061 0.056 0.057 1,400,000 80,900
12915 MSLININ@EC2205A李寧摩利二五購Ａ HKD 0.73 0.63 0.65 - - 0.65 - -
12917 GS-AIA @EC2209D友邦高盛二九購Ｄ HKD 0.10 0.096 0.097 0.098 0.096 0.097 170,000 16,490
12919 GS-CNBM@EC2207A國材高盛二七購Ａ HKD 0.174 0.18 0.182 0.184 0.179 0.182 40,000 7,250
12920 GSJIANC@EC2204A江銅高盛二四購Ａ HKD 0.087 0.107 0.108 0.111 0.111 0.108 40,000 4,440
12921 MB-XYS @EC2201A信光麥銀二一購Ａ HKD 0.033 0.01 0.016 - - 0.016 - -
12922 SG-AIA @EC2209C友邦法興二九購Ｃ HKD 0.088 0.084 0.086 0.086 0.085 0.085 400,000 34,200
12923 SG-HKEX@EC2203C港交法興二三購Ｃ HKD 0.077 0.069 0.07 0.079 0.075 0.07 700,000 54,250
12924 CT-HSI @EP2206D恒指花旗二六沽Ｄ HKD N/A - - - - N/A - -
12925 MS-GEG @EC2112A銀河摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12928 CT-HSI @EC2203C恒指花旗二三購Ｃ HKD 0.044 - 0.037 0.039 0.035 0.036 1,970,000 73,380
12934 MSPINAN@EP2211A平安摩利二甲沽Ａ HKD N/A 0.177 0.178 - - N/A - -
12939 MS-ALS @EC2206A雅生摩利二六購Ａ HKD 0.037 0.029 0.031 - - 0.032 - -
12940 MBSHPHA@EC2303A上藥麥銀三三購Ａ HKD 0.237 0.224 0.227 - - 0.227 - -
12941 MSTENCT@EC2205E騰訊摩利二五購Ｅ HKD 0.087 0.067 0.068 0.075 0.066 0.067 2,710,000 188,740
12942 MSANTAS@EC2209A安踏摩利二九購Ａ HKD N/A 0.138 0.139 - - N/A - -
12947 UBKUASO@EC2208A快手瑞銀二八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12949 UBGEELY@EC2207A吉利瑞銀二七購Ａ HKD 0.025 0.02 0.023 - - 0.023 - -
12950 MS-BAIC@EC2205A北汽摩利二五購Ａ HKD 0.415 0.42 0.435 0.44 0.36 0.42 567,000 229,777
12951 BP-SMIC@EC2207A中芯法巴二七購Ａ HKD 0.097 0.103 0.104 0.114 0.099 0.104 9,920,000 1,056,850
12953 BP-BILI@EC2208A嗶哩法巴二八購Ａ HKD 0.057 0.05 0.051 - - 0.051 - -
12958 BP-PAHT@EC2301A平醫法巴三一購Ａ HKD N/A 0.13 0.134 - - N/A - -
12963 UB-AIA @EC2209D友邦瑞銀二九購Ｄ HKD 0.101 0.097 0.098 0.10 0.096 0.098 4,060,000 398,510
12964 UB-HSBC@EC2212A匯豐瑞銀二乙購Ａ HKD 0.159 0.183 0.186 - - 0.183 - -
12965 UB-HKEX@EC2203D港交瑞銀二三購Ｄ HKD 0.096 0.086 0.088 0.094 0.087 0.087 3,560,000 321,730
12966 MS-LINK@EC2112B領展摩利一乙購Ｂ HKD 0.049 0.036 0.046 - - 0.044 - -
12969 UB-CMOB@EC2206A中移瑞銀二六購Ａ HKD 0.089 0.088 0.09 - - 0.089 - -
12970 UBBUDWS@EC2206A百威瑞銀二六購Ａ HKD 0.126 0.141 0.145 0.145 0.129 0.141 7,924,000 1,083,138
12973 UBASMPT@EC2204A太科瑞銀二四購Ａ HKD 0.113 0.101 0.103 0.104 0.097 0.103 7,790,000 786,060
12974 UB-COVS@EC2205A中海瑞銀二五購Ａ HKD 0.121 0.123 0.129 - - 0.123 - -
12975 UBJIANC@EC2204A江銅瑞銀二四購Ａ HKD 0.09 0.102 0.104 0.115 0.102 0.102 840,000 91,280
12978 UBCP&CC@EC2204A中化瑞銀二四購Ａ HKD 0.11 0.10 0.104 - - 0.104 - -
12979 UBFOSUN@EC2204A復星瑞銀二四購Ａ HKD 0.071 0.063 0.064 0.069 0.065 0.064 2,490,000 167,395
12981 CSKUASO@EC2207A快手瑞信二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12983 CSKUASO@EC2210A快手瑞信二十購Ａ HKD 0.021 - 0.021 - - 0.021 - -
12985 UBTRSKY@EC2205A航信瑞銀二五購Ａ HKD 0.161 0.151 0.157 0.149 0.144 0.151 540,000 80,040
12986 UB-CLIT@EC2204A閱文瑞銀二四購Ａ HKD 0.11 0.081 0.082 0.101 0.078 0.081 29,280,000 2,429,790
12987 JPXIABU@EC2112A呷哺摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
12988 UB-XTEP@EC2207A特步瑞銀二七購Ａ HKD 0.285 0.247 0.26 - - 0.26 - -
12989 JP-CSPC@EC2201B石藥摩通二一購Ｂ HKD 0.013 - - - - 0.013 - -
12991 UBWEIMO@EC2204B微盟瑞銀二四購Ｂ HKD 0.075 0.06 0.062 0.065 0.057 0.06 12,850,000 788,670
12993 UBALUCO@EC2209A中鋁瑞銀二九購Ａ HKD 0.177 0.181 0.184 0.19 0.188 0.184 200,000 37,750
12994 JPNDPHL@EC2204A玖龍摩通二四購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
12998 UB-ALS @EC2203A雅生瑞銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
13000 UB-CNBM@EC2207A國材瑞銀二七購Ａ HKD 0.184 0.191 0.194 - - 0.191 - -
13001 UB-BSD @EC2207A波登瑞銀二七購Ａ HKD 0.098 0.093 0.095 0.101 0.089 0.093 6,600,000 609,480
13004 UBBAIDU@EC2207A百度瑞銀二七購Ａ HKD 0.08 0.074 0.075 0.075 0.073 0.075 20,870,000 1,548,125
13006 CSMTUAN@EP2207A美團瑞信二七沽Ａ HKD N/A 0.355 0.365 - - N/A - -
13007 HT-TTI @EC2201A創科海通二一購Ａ HKD 0.119 0.07 0.073 0.10 0.074 0.073 605,000 59,770
13010 UB-SGC @EC2207A國藥瑞銀二七購Ａ HKD 0.139 0.134 0.135 0.145 0.136 0.135 464,000 64,752
13015 UBXINYI@EC2203B信義瑞銀二三購Ｂ HKD 0.048 0.03 0.032 0.041 0.03 0.032 14,590,000 482,610
13016 VT-ACMT@EC2112A海螺瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13018 UB-TRIP@EC2205A攜程瑞銀二五購Ａ HKD 0.06 0.031 0.032 0.035 0.031 0.032 8,890,000 296,170
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 1.70 1.46 - - - 1.70 - -
13020 HT-MIXC@EC2205A萬象海通二五購Ａ HKD 0.052 0.047 0.05 - - 0.05 - -
13025 UBSMORE@EC2205A思摩瑞銀二五購Ａ HKD 0.227 0.221 0.223 0.24 0.217 0.223 495,000 111,080
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
13028 MS-CTWR@EC2205A鐵塔摩利二五購Ａ HKD 0.013 - - - - 0.013 - -
13031 DS-COVS@EP2207A中海星展二七沽Ａ HKD 0.231 0.226 0.229 0.229 0.226 0.226 30,000 6,825
13032 DSTENCT@EP2204A騰訊星展二四沽Ａ HKD 0.28 0.315 0.325 0.325 0.315 0.32 260,000 83,200
13033 CSXIAMI@EC2202A小米瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13035 DS-COVS@EC2205A中海星展二五購Ａ HKD 0.11 0.112 0.116 0.117 0.11 0.116 200,000 22,700
13036 CT-BILI@EC2112A嗶哩花旗一乙購Ａ HKD 0.026 - - - - 0.026 - -
13038 CS-TRIP@EC2205A攜程瑞信二五購Ａ HKD 0.064 0.033 0.034 0.035 0.033 0.034 5,010,000 171,850
13039 CS-CSPC@EC2206B石藥瑞信二六購Ｂ HKD 0.201 0.186 0.187 0.201 0.18 0.185 4,540,000 834,360
13044 CS-WUXI@EP2204A藥明瑞信二四沽Ａ HKD 0.33 0.30 0.31 0.305 0.275 0.30 800,000 231,750
13045 CSMTUAN@EP2204B美團瑞信二四沽Ｂ HKD N/A 0.405 0.415 - - N/A - -
13046 CSTENCT@EP2205A騰訊瑞信二五沽Ａ HKD 0.208 0.24 0.242 - - 0.24 - -
13049 CSTENCT@EP2204B騰訊瑞信二四沽Ｂ HKD 0.265 0.315 0.325 - - 0.315 - -
13050 CSAYUAN@EC2112A奧園瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
13051 CT-NTES@EP2112B網易花旗一乙沽Ｂ HKD 0.073 - - - - 0.086 - -
13054 BP-SUNY@EC2206A舜光法巴二六購Ａ HKD 0.31 0.305 0.32 0.37 0.335 0.315 330,000 118,150
13055 BP-SUNY@EC2205A舜光法巴二五購Ａ HKD N/A 0.155 0.159 - - N/A - -
13058 BP-SBPH@EC2206A中藥法巴二六購Ａ HKD 0.021 0.018 0.019 - - 0.019 - -
13059 VT-COVS@EC2208A中海瑞通二八購Ａ HKD 0.201 0.205 0.21 0.211 0.202 0.21 4,045,000 837,085
13062 BIALIHI@EC2208A里康中銀二八購Ａ HKD 0.085 0.068 0.073 - - 0.072 - -
13065 BI-COVS@EC2205A中海中銀二五購Ａ HKD 0.13 0.134 0.138 0.14 0.127 0.136 2,140,000 289,150
13066 CS-CNBM@EC2112A國材瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13071 BISUNAC@EC2206A融創中銀二六購Ａ HKD 0.12 0.126 0.131 0.132 0.126 0.131 670,000 87,430
13072 GSCSHCL@EC2203E遠海高盛二三購Ｅ HKD 0.244 0.237 0.238 0.248 0.248 0.239 20,000 4,960
13073 GSPETCH@EC2203A中油高盛二三購Ａ HKD 0.041 0.041 0.043 - - 0.041 - -
13074 GSMTUAN@EC2204B美團高盛二四購Ｂ HKD 0.058 0.045 0.046 - - 0.046 - -
13075 GSKUASO@EC2204C快手高盛二四購Ｃ HKD 0.077 0.063 0.065 0.067 0.065 0.065 40,000 2,640
13076 GS-BYD @EP2202A比迪高盛二二沽Ａ HKD 0.236 0.29 0.295 0.29 0.29 0.29 150,000 43,500
13079 CT-AIA @EC2112B友邦花旗一乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
13080 BPCP&CC@EC2206A中化法巴二六購Ａ HKD 0.057 0.053 0.055 - - 0.056 - -
13083 BPCP&CC@EC2203A中化法巴二三購Ａ HKD 0.033 0.031 0.032 - - 0.032 - -
13085 HT-CGHL@EC2206A中燃海通二六購Ａ HKD 0.11 0.122 0.125 0.123 0.114 0.122 774,000 91,428
13086 HTGEELY@EC2203A吉利海通二三購Ａ HKD 0.056 0.043 0.047 0.05 0.05 0.047 2,570,000 128,500
13087 BP-CMB @EC2201A招行法巴二一購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
13089 BP-ICBC@EC2203A工行法巴二三購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
13090 JP-HSI @EP2204B恒指摩通二四沽Ｂ HKD 0.221 0.242 0.243 - - 0.241 - -
13091 JPJDCOM@EC2204A京東摩通二四購Ａ HKD 0.066 0.052 0.053 0.059 0.054 0.053 760,000 42,290
13092 JPHDLIH@EC2204A海撈摩通二四購Ａ HKD 0.097 0.081 0.082 0.088 0.085 0.083 300,000 26,100
13093 EAKUASO@EC2209B快手東亞二九購Ｂ HKD 0.016 - - - - 0.016 - -
13094 JP-NTES@EC2204A網易摩通二四購Ａ HKD 0.114 0.094 0.095 - - 0.095 - -
13096 JPTENCT@EC2204B騰訊摩通二四購Ｂ HKD 0.046 0.036 0.037 - - 0.037 - -
13097 JP-LINK@EC2205A領展摩通二五購Ａ HKD 0.124 0.107 0.109 0.108 0.108 0.108 32,000 3,456
13098 SG-ACMT@EC2206A海螺法興二六購Ａ HKD 0.205 0.199 0.209 0.213 0.189 0.205 10,530,000 2,124,930
13101 SG-CMOB@EC2206B中移法興二六購Ｂ HKD 0.147 0.147 0.151 0.152 0.152 0.151 10,000 1,520
13103 BP-NTES@EC2207A網易法巴二七購Ａ HKD 0.116 0.102 0.105 0.105 0.105 0.105 300,000 31,500
13105 BP-SBPH@EC2201A中藥法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
13106 VTKUASO@EC2209A快手瑞通二九購Ａ HKD 0.01 - - - - 0.01 - -
13109 JPCRPOW@EC2203A潤電摩通二三購Ａ HKD 3.18 3.16 3.22 - - 3.18 - -
13110 BPCSA50@EC2204B南中法巴二四購Ｂ HKD 0.027 0.022 0.023 - - 0.023 - -
13112 CTLININ@EC2204A李寧花旗二四購Ａ HKD 0.126 - - 0.107 0.092 0.093 2,930,000 287,685
13116 MBTENCT@EC2204B騰訊麥銀二四購Ｂ HKD 0.017 - - - - 0.017 - -
13118 CTBAIDU@EC2208A百度花旗二八購Ａ HKD 0.108 - - - - 0.104 - -
13121 CT-BYD @EC2203A比迪花旗二三購Ａ HKD 0.109 - - 0.097 0.078 0.081 89,525,000 7,710,295
13122 CT-NTES@EP2209A網易花旗二九沽Ａ HKD 0.265 - - - - 0.285 - -
13125 HS-GEG @EC2112B銀河匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13128 CT-AAC @EP2206A瑞聲花旗二六沽Ａ HKD 0.25 - - - - 0.26 - -
13129 GJALIBA@EC2203B阿里國君二三購Ｂ HKD 0.019 0.012 0.02 - - 0.019 - -
13132 BPBAIDU@EC2203A百度法巴二三購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
13139 CSANTAS@EC2202A安踏瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
13141 CSNFSPR@EC2202A農泉瑞信二二購Ａ HKD 0.081 0.088 0.09 0.097 0.089 0.089 1,720,000 161,560
13147 MBALIBA@EC2206C阿里麥銀二六購Ｃ HKD 0.075 - 0.066 0.066 0.059 0.064 8,200,000 522,880
13150 UBPINAN@EC2212B平安瑞銀二乙購Ｂ HKD 0.027 0.024 0.026 - - 0.026 - -
13151 MBALIBA@EC2206D阿里麥銀二六購Ｄ HKD 0.058 - - - - 0.058 - -
13152 UBCLIFE@EC2202A中壽瑞銀二二購Ａ HKD 0.018 - 0.02 - - 0.018 - -
13155 MBTENCT@EC2206F騰訊麥銀二六購Ｆ HKD 0.095 0.073 0.074 0.082 0.072 0.074 2,900,000 221,225
13156 UB-CSPC@EC2201A石藥瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13157 MBTENCT@EP2207A騰訊麥銀二七沽Ａ HKD 1.10 1.21 1.22 1.23 1.16 1.21 280,000 336,050
13161 BP-PAHT@EC2205A平醫法巴二五購Ａ HKD 0.01 - - - - 0.01 - -
13162 HT-CUNI@EC2112A中聯海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13163 MBHDLIH@EC2208A海撈麥銀二八購Ａ HKD 0.13 0.113 0.115 - - 0.116 - -
13164 UB-NTES@EC2204A網易瑞銀二四購Ａ HKD 0.106 0.088 0.09 0.091 0.083 0.089 17,820,000 1,546,370
13166 BP-CNBM@EC2202A國材法巴二二購Ａ HKD 0.037 0.039 0.041 0.05 0.035 0.041 6,180,000 255,100
13169 UBPINAN@EP2211A平安瑞銀二甲沽Ａ HKD 0.187 0.189 0.191 0.188 0.181 0.19 7,200,000 1,329,925
13170 BP-CCB @EC2202A建行法巴二二購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
13172 UBMTUAN@EP2204C美團瑞銀二四沽Ｃ HKD 0.35 0.405 0.415 - - 0.405 - -
13173 UBTENCT@EC2205A騰訊瑞銀二五購Ａ HKD 0.082 0.066 0.068 0.075 0.065 0.067 5,960,000 417,680
13175 BP-CMOB@EC2204A中移法巴二四購Ａ HKD 0.033 0.032 0.033 - - 0.032 - -
13177 BP-GEG @EC2201A銀河法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13183 JP-TTI @EC2202A創科摩通二二購Ａ HKD 0.125 0.077 0.078 - - 0.078 - -
13184 UBTENCT@EP2204A騰訊瑞銀二四沽Ａ HKD 0.27 0.305 0.31 0.31 0.285 0.305 820,000 251,250
13185 UB-BYD @EP2202C比迪瑞銀二二沽Ｃ HKD 0.255 0.295 0.30 0.305 0.27 0.30 2,300,000 656,750
13186 UB-CKH @EC2204A長和瑞銀二四購Ａ HKD 0.074 0.074 0.075 0.077 0.073 0.075 7,760,000 585,435
13189 SG-HSI @EP2203A恒指法興二三沽Ａ HKD 0.465 0.495 0.50 - - 0.495 - -
13190 SG-HSI @EP2112D恒指法興一乙沽Ｄ HKD 0.495 0.52 0.53 - - 0.52 - -
13191 UB-CGHL@EC2207A中燃瑞銀二七購Ａ HKD 0.126 0.137 0.139 0.142 0.128 0.137 15,552,000 2,095,042
13195 JPCLIFE@EC2112A中壽摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13198 UBMTUAN@EP2207A美團瑞銀二七沽Ａ HKD 0.34 0.36 0.365 - - 0.36 - -
13199 UBCENEV@EC2112A恒汽瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13200 UB-LINK@EC2205A領展瑞銀二五購Ａ HKD 0.101 0.086 0.088 0.092 0.086 0.088 2,120,000 186,805
13204#JPCLIFE@EC2112B中壽摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13207 UBLENOV@EC2204A聯想瑞銀二四購Ａ HKD 0.164 0.178 0.181 0.18 0.172 0.178 2,900,000 513,400
13209 UB-CRCH@EC2208A華泥瑞銀二八購Ａ HKD 0.107 0.106 0.108 0.112 0.106 0.106 1,640,000 176,500
13210 MB-SZIG@EC2204A申洲麥銀二四購Ａ HKD 0.05 0.049 0.051 0.048 0.045 0.049 2,400,000 111,490
13214 UBRAZER@EC2205A雷蛇瑞銀二五購Ａ HKD 0.29 0.265 0.27 0.265 0.235 0.265 60,000 14,700
13215 MBKSOFT@EC2201A金軟麥銀二一購Ａ HKD 0.016 - - - - 0.016 - -
13220 UB-CGNP@EC2205A中核瑞銀二五購Ａ HKD 0.325 0.30 0.31 - - 0.31 - -
13221 UBCSHCL@EC2203C遠海瑞銀二三購Ｃ HKD 0.249 0.242 0.245 0.265 0.25 0.243 440,000 114,400
13226 UBLIAUT@EC2206A理想瑞銀二六購Ａ HKD 0.157 0.126 0.128 0.14 0.126 0.128 14,080,000 1,841,830
13227 JP-LUYE@EC2203A綠藥摩通二三購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
13228 UBLININ@EC2204A李寧瑞銀二四購Ａ HKD 0.128 0.096 0.098 0.116 0.096 0.098 16,455,000 1,679,602
13238 UBBOCHK@EC2209A中銀瑞銀二九購Ａ HKD 0.136 0.139 0.144 0.138 0.138 0.139 240,000 33,120
13241 MBCNOOC@EC2112B海油麥銀一乙購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
13243 UB-CPIC@EC2206A洋保瑞銀二六購Ａ HKD 0.051 0.045 0.046 0.052 0.047 0.047 1,488,000 71,796
13244 UBCLIFE@EC2207B中壽瑞銀二七購Ｂ HKD 0.063 0.064 0.066 0.069 0.063 0.065 5,700,000 370,750
13245 UBCMOLY@EC2209A洛鉬瑞銀二九購Ａ HKD 0.094 0.094 0.096 0.103 0.095 0.095 1,380,000 136,290
13248 MB-CMOB@EC2112A中移麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13250 MBMTUAN@EC2201D美團麥銀二一購Ｄ HKD 0.50 0.38 0.415 0.38 0.38 0.38 10,000 3,800
13251 UBHDLIH@EC2204A海撈瑞銀二四購Ａ HKD 0.098 0.082 0.083 0.092 0.083 0.084 4,290,000 369,310
13254 UBBMOON@EC2204A藍月瑞銀二四購Ａ HKD 0.246 0.238 0.243 - - 0.243 - -
13255 JPXIAMI@EP2112A小米摩通一乙沽Ａ HKD 0.38 0.365 0.37 - - 0.37 - -
13256 MBXIAMI@EC2204A小米麥銀二四購Ａ HKD 0.99 0.435 0.99 0.465 0.465 0.465 2,000 930
13258 UBXPENG@EC2202B小鵬瑞銀二二購Ｂ HKD 0.063 0.047 0.048 0.049 0.045 0.047 17,730,000 821,620
13259 JPXIAMI@EC2112A小米摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13261 UBCSOFT@EC2203B中軟瑞銀二三購Ｂ HKD 0.036 0.031 0.032 0.032 0.028 0.032 6,260,000 188,120
13262 UB-SBPH@EC2207A中藥瑞銀二七購Ａ HKD 0.136 0.129 0.131 0.13 0.126 0.13 1,250,000 160,000
13263 VT-AIA @EC2206A友邦瑞通二六購Ａ HKD 0.018 - - - - 0.018 - -
13265 UB-MNIU@EP2204A蒙牛瑞銀二四沽Ａ HKD 0.193 0.193 0.196 0.194 0.193 0.193 560,000 108,360
13266 UB-CSC @EC2203A中投瑞銀二三購Ａ HKD 0.129 0.112 0.115 0.115 0.113 0.115 240,000 27,300
13267 MB-AIA @EP2201A友邦麥銀二一沽Ａ HKD 0.017 - 0.021 - - 0.017 - -
13271 BI-GEG @EC2210A銀河中銀二十購Ａ HKD 0.092 0.082 0.088 - - 0.088 - -
13272 GSCSA50@EC2203A南中高盛二三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
13276 BIGEELY@EC2205A吉利中銀二五購Ａ HKD 0.149 0.126 0.131 0.138 0.126 0.126 530,000 71,940
13278 BI-AIA @EP2210A友邦中銀二十沽Ａ HKD 0.265 0.26 0.275 - - 0.265 - -
13279 BIXPENG@EC2206A小鵬中銀二六購Ａ HKD 0.215 0.16 0.181 - - 0.181 - -
13282 BI-NTES@EC2206A網易中銀二六購Ａ HKD 0.159 0.137 0.141 - - 0.14 - -
13283 CSCITIC@EC2212A中信瑞信二乙購Ａ HKD 0.215 0.226 0.227 0.226 0.212 0.226 1,200,000 263,065
13285 CS-XD @EC2205A心動瑞信二五購Ａ HKD 0.13 0.112 0.114 0.117 0.103 0.112 2,500,000 281,330
13286 CSSHPHA@EC2212A上藥瑞信二乙購Ａ HKD 0.219 0.208 0.209 0.216 0.205 0.209 1,460,000 307,600
13291 CS-XTEP@EC2205A特步瑞信二五購Ａ HKD 0.32 0.275 0.28 0.305 0.27 0.275 10,000 2,875
13294 DSALIBA@EC2206A阿里星展二六購Ａ HKD 0.038 0.035 0.036 - - 0.036 - -
13295 MB-CRCC@EC2205A鐵建麥銀二五購Ａ HKD 0.078 0.076 0.079 - - 0.078 - -
13297 JPGANFE@EC2204A贛鋒摩通二四購Ａ HKD 0.113 0.097 0.098 0.106 0.096 0.097 24,440,000 2,395,620
13299 JPSMORE@EC2206A思摩摩通二六購Ａ HKD 0.147 0.142 0.144 0.143 0.139 0.142 700,000 98,450
13302 JP-HTSC@EC2204A華泰摩通二四購Ａ HKD 0.215 0.195 0.196 0.205 0.203 0.197 400,000 81,600
13305 MB-ENN @EC2205A新奧麥銀二五購Ａ HKD 0.092 - 0.11 0.101 0.101 0.101 100,000 10,100
13306 MB-HKEX@EP2201A港交麥銀二一沽Ａ HKD 0.011 0.019 0.027 0.023 0.015 0.023 1,460,000 32,000
13308 HSCLIFE@EC2112B中壽匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13309 MS-CTWR@EC2201A鐵塔摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13310 JP-ZAOL@EC2112B眾安摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13311 HSCLIFE@EC2112C中壽匯豐一乙購Ｃ HKD 0.012 - - - - 0.012 - -
13312 JP-SUNY@EC2204B舜光摩通二四購Ｂ HKD 0.173 0.166 0.169 0.204 0.166 0.167 9,630,000 1,757,270
13313 JP-CICC@EC2204A中金摩通二四購Ａ HKD 0.236 0.207 0.21 0.233 0.199 0.21 4,188,000 898,984
13316 JP-AIA @EC2205A友邦摩通二五購Ａ HKD 0.098 0.091 0.092 0.092 0.092 0.092 20,000 1,840
13317#JP-AGBK@EC2112B農行摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13318 HT-CCB @EC2206A建行海通二六購Ａ HKD 0.184 0.196 0.201 0.20 0.175 0.196 99,749,000 18,457,611
13319 HT-HKEX@EC2203B港交海通二三購Ｂ HKD 0.087 0.078 0.08 0.09 0.077 0.08 134,640,000 11,018,840
13320 SG-AGBK@EC2112B農行法興一乙購Ｂ HKD 0.014 - - - - 0.014 - -
13325 HT-NCI @EC2205A新保海通二五購Ａ HKD 0.107 0.097 0.099 0.11 0.10 0.099 6,410,000 677,350
13326 HT-CMOB@EC2203B中移海通二三購Ｂ HKD 0.079 0.073 0.074 0.081 0.072 0.074 284,830,000 21,716,300
13329 SG-BOCL@EC2112A中行法興一乙購Ａ HKD 0.012 - - - - 0.012 - -
13331 SG-COVS@EC2207A中海法興二七購Ａ HKD 0.213 0.216 0.219 - - 0.216 - -
13334 SG-CRL @EC2207A華地法興二七購Ａ HKD 0.219 0.23 0.233 0.231 0.223 0.23 420,000 96,870
13340 HT-ZGHL@EC2204A中升海通二四購Ａ HKD 0.191 0.189 0.194 - - 0.191 - -
13345 SG-DGL @EC2205A東岳法興二五購Ａ HKD 0.205 0.195 0.197 - - 0.197 - -
13350 SGGANFE@EC2205A贛鋒法興二五購Ａ HKD 0.181 0.163 0.165 0.173 0.163 0.163 3,098,000 522,996
13351 VT-CMOB@EC2205B中移瑞通二五購Ｂ HKD 0.232 0.23 0.235 0.239 0.236 0.235 115,000 27,185
13352 VTTENCT@EC2309A騰訊瑞通三九購Ａ HKD 0.125 0.114 0.115 0.118 0.113 0.114 3,900,000 446,300
13353 HTWANWA@EC2206A旺旺海通二六購Ａ HKD 0.122 0.122 0.196 - - 0.122 - -
13355 VTBAIDU@EC2206A百度瑞通二六購Ａ HKD 0.054 0.05 0.056 - - 0.054 - -
13356 VT-HKEX@EC2203B港交瑞通二三購Ｂ HKD 0.138 0.126 0.128 0.14 0.124 0.126 4,940,000 652,500
13357 VTJDCOM@EC2204B京東瑞通二四購Ｂ HKD 0.07 0.051 0.055 0.059 0.053 0.053 3,125,000 177,290
13358 VTBAIDU@EC2207A百度瑞通二七購Ａ HKD 0.087 0.079 0.084 0.082 0.081 0.081 315,000 25,760
13359 CTALIHI@EC2206A里康花旗二六購Ａ HKD 0.041 - - - - 0.034 - -
13362 CT-PAHT@EC2210A平醫花旗二十購Ａ HKD 0.071 - - - - 0.069 - -
13365 CT-NTES@EC2204B網易花旗二四購Ｂ HKD 0.124 - - 0.105 0.098 0.102 3,250,000 332,445
13368 CTMTUAN@EP2204B美團花旗二四沽Ｂ HKD 0.315 - 0.39 - - 0.37 - -
13371 GSXPENG@EC2202A小鵬高盛二二購Ａ HKD 0.057 0.04 0.041 - - 0.041 - -
13373 GSJDCOM@EC2204B京東高盛二四購Ｂ HKD 0.064 0.047 0.048 0.049 0.049 0.048 1,000,000 49,000
13374 GSSMORE@EC2206A思摩高盛二六購Ａ HKD 0.141 0.137 0.139 0.15 0.136 0.138 1,100,000 159,150
13375 GS-SUNY@EC2204B舜光高盛二四購Ｂ HKD 0.144 0.139 0.141 0.177 0.142 0.14 400,000 64,160
13376 GSSUNAC@EC2203A融創高盛二三購Ａ HKD 0.038 0.036 0.037 - - 0.037 - -
13378 MBPINAN@EC2206A平安麥銀二六購Ａ HKD 0.202 - - - - 0.202 - -
13383 MBALIBA@EP2206A阿里麥銀二六沽Ａ HKD 0.58 - - - - 0.58 - -
13384 MB-SGC @EP2210A國藥麥銀二十沽Ａ HKD 0.335 0.335 0.34 - - 0.335 - -
13386 CT-CTWR@EC2206A鐵塔花旗二六購Ａ HKD 0.02 - - - - 0.02 - -
13387 MBBOCHK@EP2210A中銀麥銀二十沽Ａ HKD 0.221 0.211 0.215 - - 0.215 - -
13388 MBHLAND@EC2204A恒地麥銀二四購Ａ HKD 0.085 - - - - 0.085 - -
13389 MBCITSE@EP2210A中証麥銀二十沽Ａ HKD 0.212 0.214 0.216 - - 0.214 - -
13390 MB-PICC@EC2301A中險麥銀三一購Ａ HKD 0.125 - - 0.117 0.108 0.112 1,760,000 199,430
13391 MB-AAC @EC2207A瑞聲麥銀二七購Ａ HKD 0.21 0.193 0.195 - - 0.195 - -
13392 MB-CPIC@EC2209A洋保麥銀二九購Ａ HKD 0.102 0.093 0.096 - - 0.096 - -
13393 MB-CSPC@EC2202A石藥麥銀二二購Ａ HKD 0.018 - 0.018 - - 0.018 - -
13395 CT-SHKP@EC2112A新地花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
13396 MSTENCT@EP2205C騰訊摩利二五沽Ｃ HKD N/A 0.415 0.42 - - N/A - -
13398 MSXIAMI@EP2205A小米摩利二五沽Ａ HKD N/A 0.45 0.455 - - N/A - -
13399 MSTENCT@EC2210B騰訊摩利二十購Ｂ HKD 0.079 0.069 0.071 0.073 0.071 0.071 20,000 1,440
13400 BIXIAMI@EC2205A小米中銀二五購Ａ HKD 0.041 0.036 0.044 - - 0.041 - -
13401 MS-AGBK@EC2201A農行摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
13402 MB-ICBC@EC2201A工行麥銀二一購Ａ HKD 0.011 - - - - 0.011 - -
13403 SGXIAMI@EC2201A小米法興二一購Ａ HKD 0.016 - - - - 0.016 - -
13404 MBCEAIR@EC2202A東航麥銀二二購Ａ HKD 0.025 - 0.025 - - 0.025 - -
13405 BIJDCOM@EC2204B京東中銀二四購Ｂ HKD 0.065 0.043 0.046 0.055 0.046 0.046 1,950,000 98,100
13407 SGCSA50@EC2203A南中法興二三購Ａ HKD 0.017 0.012 0.013 - - 0.013 - -
13408 SGFTA50@EC2203AＡ中法興二三購Ａ HKD 0.015 0.01 0.012 - - 0.012 - -
13409 BIALIHI@EC2112A里康中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13412 BITENCT@EC2204D騰訊中銀二四購Ｄ HKD 0.048 0.029 0.035 - - 0.035 - -
13413 MB-WXAT@EC2204A藥康麥銀二四購Ａ HKD 0.037 - 0.055 0.056 0.056 0.055 130,000 7,280
13414 BI-CSPC@EC2112A石藥中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
13416 UBPINAN@EC2209A平安瑞銀二九購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
13417 BISPDRG@EC2212AＳ金中銀二乙購Ａ HKD 0.11 0.121 0.124 0.123 0.122 0.123 230,000 28,110
13419 MBNTRAG@EC2204A耐特麥銀二四購Ａ HKD 0.109 - - - - 0.109 - -
13420 HSTENCT@EC2203C騰訊匯豐二三購Ｃ HKD 0.058 0.038 0.044 0.048 0.04 0.041 28,150,000 1,179,040
13426 HSMTUAN@EC2204B美團匯豐二四購Ｂ HKD 0.046 0.027 0.033 0.032 0.032 0.032 600,000 19,200
13427 MB-KLTH@EC2203A新東麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13428 HSALIBA@EC2206C阿里匯豐二六購Ｃ HKD 0.034 0.027 0.034 - - 0.034 - -
13429 CSFOPHA@EC2112A復醫瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13430 CS-LUYE@EC2202A綠藥瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
13433 HS-GEG @EC2203A銀河匯豐二三購Ａ HKD 0.076 0.055 0.058 0.065 0.065 0.058 10,000 650
13440 UB-HSI @EP2203A恒指瑞銀二三沽Ａ HKD 0.47 0.495 0.51 - - 0.495 - -
13447 DSMTUAN@EP2204A美團星展二四沽Ａ HKD 0.35 0.415 0.42 - - 0.41 - -
13450 DSCSOFT@EC2206A中軟星展二六購Ａ HKD 0.094 0.091 0.093 0.093 0.086 0.091 2,120,000 185,040
13451 MBCLIFE@EP2201A中壽麥銀二一沽Ａ HKD 0.193 - - - - 0.193 - -
13452 MB-GEG @EC2207A銀河麥銀二七購Ａ HKD 0.015 - - - - 0.015 - -
13456 DS-LINK@EC2205A領展星展二五購Ａ HKD 0.058 0.051 0.052 0.054 0.051 0.051 200,000 10,600
13457 MSCSA50@EC2203B南中摩利二三購Ｂ HKD 0.014 - - - - 0.014 - -
13459 MSANTAS@EC2112A安踏摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13462 CS-DGL @EC2205A東岳瑞信二五購Ａ HKD 0.186 0.178 0.179 0.186 0.175 0.178 8,050,000 1,445,310
13465 CSBOCHK@EC2209A中銀瑞信二九購Ａ HKD N/A 0.17 0.171 - - N/A - -
13467 CSTENCT@EP2205B騰訊瑞信二五沽Ｂ HKD 0.25 0.295 0.30 - - 0.29 - -
13468 MSSMORE@EC2203A思摩摩利二三購Ａ HKD 0.038 0.035 0.038 - - 0.037 - -
13476 CSMTUAN@EP2204C美團瑞信二四沽Ｃ HKD 0.42 0.49 0.50 - - 0.49 - -
13479 CT-CCB @EC2112A建行花旗一乙購Ａ HKD 0.016 - - - - 0.016 - -
13482 CSGANFE@EC2203C贛鋒瑞信二三購Ｃ HKD 0.156 0.14 0.141 0.148 0.136 0.14 3,018,000 427,600
13484 CSMTUAN@EP2204D美團瑞信二四沽Ｄ HKD 0.305 0.365 0.375 - - 0.365 - -
13489 CS-SUNY@EC2204C舜光瑞信二四購Ｃ HKD 0.16 0.155 0.157 0.192 0.169 0.157 590,000 103,990
13494 UB-CSPC@EC2112A石藥瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
13498 MSTENCT@EC2203E騰訊摩利二三購Ｅ HKD N/A 0.036 0.037 - - N/A - -
13503 GS-HSBC@EC2212A匯豐高盛二乙購Ａ HKD 0.166 0.185 0.187 0.186 0.183 0.185 1,880,000 348,360
13504 MSTENCT@EC2205F騰訊摩利二五購Ｆ HKD 0.088 0.069 0.07 0.078 0.066 0.07 7,740,000 563,470
13506 MSTENCT@EC2205G騰訊摩利二五購Ｇ HKD N/A 0.043 0.044 - - N/A - -
13507 UB-CGNP@EC2205B中核瑞銀二五購Ｂ HKD 0.30 0.28 0.29 0.305 0.30 0.29 4,000 1,210
13512 UB-SUNY@EC2204C舜光瑞銀二四購Ｃ HKD 0.163 0.159 0.162 0.196 0.165 0.16 1,080,000 197,520
13514 UB-WUXI@EC2203A藥明瑞銀二三購Ａ HKD 0.052 0.055 0.057 0.067 0.055 0.056 2,100,000 125,100
13518 UBPETCH@EC2203A中油瑞銀二三購Ａ HKD 0.048 0.047 0.05 - - 0.048 - -
13519 JPFOPHA@EC2201A復醫摩通二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
13521 UB-ZGHL@EC2209A中升瑞銀二九購Ａ HKD 0.109 0.108 0.11 - - 0.109 - -
13522 UB-HUAP@EC2202B華能瑞銀二二購Ｂ HKD 0.67 0.64 0.66 0.74 0.66 0.66 18,000 12,920
13526 UBHEGAN@EC2205A恒安瑞銀二五購Ａ HKD 0.215 0.227 0.231 0.213 0.202 0.227 850,000 176,860
13528 JPAKESO@EC2112A康方摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
13530 UBAVICN@EC2204A中科瑞銀二四購Ａ HKD 0.066 0.062 0.064 0.072 0.063 0.064 9,090,000 616,195
13535 UBCSCIH@EC2204A中建瑞銀二四購Ａ HKD 0.275 0.25 0.255 0.26 0.25 0.25 2,440,000 625,000
13537 UB-ZAOL@EC2203B眾安瑞銀二三購Ｂ HKD 0.097 0.079 0.081 0.082 0.078 0.079 360,000 28,800
13540 UB-HTSE@EC2209A海通瑞銀二九購Ａ HKD 0.124 0.124 0.126 - - 0.124 - -
13542 GS-CSPC@EC2201A石藥高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
13545 UB-CGS @EC2207A銀証瑞銀二七購Ａ HKD 0.10 0.096 0.098 0.101 0.098 0.097 3,500,000 345,000
13547 HT-CRBH@EC2112A華啤海通一乙購Ａ HKD 0.022 - 0.022 - - 0.022 - -
13548 MSBUDWS@EC2112A百威摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
13552 UB-HTSC@EC2204A華泰瑞銀二四購Ａ HKD 0.215 0.194 0.197 0.206 0.195 0.195 1,720,000 347,060
13557 UBAKESO@EC2205A康方瑞銀二五購Ａ HKD 0.105 0.088 0.09 0.107 0.082 0.088 18,125,000 1,598,595
13558 MSXIAMI@EP2201A小米摩利二一沽Ａ HKD 0.365 0.34 0.355 0.36 0.36 0.355 20,000 7,200
13562 CS-CRCC@EC2204A鐵建瑞信二四購Ａ HKD 0.089 0.087 0.088 0.091 0.09 0.088 725,000 65,725
13565 UBCRPOW@EC2204B潤電瑞銀二四購Ｂ HKD 0.61 0.61 0.62 0.65 0.58 0.62 372,000 229,400
13566 UB-XYS @EC2204A信光瑞銀二四購Ａ HKD 0.159 0.103 0.105 0.11 0.083 0.104 20,456,000 2,040,920
13570 UBSMORE@EC2206A思摩瑞銀二六購Ａ HKD 0.149 0.144 0.146 0.158 0.14 0.146 7,200,000 1,060,450
13571 UB-FGG @EC2207A福萊瑞銀二七購Ａ HKD 0.182 0.173 0.175 0.18 0.168 0.172 2,590,000 446,500
13572 SG-HSBK@EC2112B恒生法興一乙購Ｂ HKD 0.051 0.038 0.042 - - 0.042 - -
13574 VT-NTES@EC2205B網易瑞通二五購Ｂ HKD 0.121 0.098 0.102 0.105 0.096 0.098 3,420,000 336,570
13575 MB-TCEL@EC2204A同程麥銀二四購Ａ HKD 0.023 - - 0.016 0.016 0.016 600,000 9,600
13579 VT-SBPH@EC2206A中藥瑞通二六購Ａ HKD 0.096 0.091 0.093 - - 0.093 - -
13582 MB-CMB @EP2201A招行麥銀二一沽Ａ HKD 0.092 0.02 - - - 0.092 - -
13583 MB-CRCH@EC2204A華泥麥銀二四購Ａ HKD 0.02 - - - - 0.02 - -
13586 MB-BYD @EC2207A比迪麥銀二七購Ａ HKD 0.65 0.57 0.60 - - 0.60 - -
13589 CTSANDS@EC2203C金沙花旗二三購Ｃ HKD 0.051 - - - - 0.04 - -
13591 HSBYDEI@EC2112B比電匯豐一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13592 CT-BILI@EC2206A嗶哩花旗二六購Ａ HKD 0.042 - - - - 0.035 - -
13594 SG-HSI @EC2112B恒指法興一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13595 CTNFSPR@EC2306A農泉花旗三六購Ａ HKD 0.189 - - - - 0.197 - -
13596 VTCNOOC@EP2112A海油瑞通一乙沽Ａ HKD 0.032 - 0.032 - - 0.032 - -
13597 SG-HSI @EP2112A恒指法興一乙沽Ａ HKD 0.23 0.245 0.246 0.243 0.243 0.245 100,000 24,300
13603 MB-NTES@EC2210A網易麥銀二十購Ａ HKD 0.234 - - - - 0.234 - -
13605 MS-MYCG@EC2112A明源摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13606 CTJDCOM@EC2205A京東花旗二五購Ａ HKD 0.086 - - - - 0.068 - -
13607 SGKUASO@EC2112A快手法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13609 SGKUASO@EC2206A快手法興二六購Ａ HKD 0.011 - - - - 0.011 - -
13611 HTSANDS@EC2203C金沙海通二三購Ｃ HKD 0.043 0.03 0.033 0.037 0.03 0.03 1,200,000 43,000
13612 HT-AIA @EC2205A友邦海通二五購Ａ HKD 0.069 0.063 0.068 0.063 0.063 0.063 1,000,000 63,000
13613 MSXIAMI@EC2112A小米摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13617 SG-GEG @EC2205A銀河法興二五購Ａ HKD 0.125 0.101 0.103 - - 0.103 - -
13620 SGSANDS@EC2205A金沙法興二五購Ａ HKD 0.131 0.108 0.109 - - 0.109 - -
13622 SG-SUNY@EC2206A舜光法興二六購Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
13626 SGTENCT@EP2206B騰訊法興二六沽Ｂ HKD 0.40 0.45 0.455 0.42 0.42 0.445 10,000 4,200
13630 GSTENCT@EP2204A騰訊高盛二四沽Ａ HKD 0.255 0.30 0.305 - - 0.30 - -
13631 GSTENCT@EC2202E騰訊高盛二二購Ｅ HKD 0.044 0.031 0.032 0.033 0.033 0.033 500,000 16,500
13632 UBCSA50@EC2203B南中瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
13633 GSTENCT@EC2203G騰訊高盛二三購Ｇ HKD 0.056 0.042 0.044 - - 0.044 - -
13636 GS-COVS@EC2205A中海高盛二五購Ａ HKD 0.116 0.117 0.119 0.124 0.11 0.119 300,000 34,900
13637 GS-GEG @EC2210B銀河高盛二十購Ｂ HKD 0.082 0.069 0.07 0.079 0.069 0.069 3,000,000 214,700
13638 JPKUASO@EC2206B快手摩通二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13640 GSTENCT@EP2204B騰訊高盛二四沽Ｂ HKD 0.177 0.196 0.199 - - 0.196 - -
13644 JP-PAHT@EC2210A平醫摩通二十購Ａ HKD 0.068 0.061 0.063 - - 0.062 - -
13649 JPTENCT@EP2205A騰訊摩通二五沽Ａ HKD 0.475 0.53 0.54 - - 0.53 - -
13650 JPKINGD@EC2205A金蝶摩通二五購Ａ HKD 0.132 0.129 0.132 - - 0.131 - -
13655 JP-GEG @EC2205A銀河摩通二五購Ａ HKD 0.099 0.079 0.081 0.093 0.079 0.079 340,000 28,320
13660 JPSANDS@EP2205A金沙摩通二五沽Ａ HKD 0.245 0.27 0.275 0.265 0.265 0.27 16,000 4,240
13667 JP-BJAP@EC2209A京機摩通二九購Ａ HKD 0.172 0.165 0.168 - - 0.167 - -
13670 CS-TTI @EC2201A創科瑞信二一購Ａ HKD 0.111 0.066 0.067 0.101 0.066 0.067 1,010,000 83,075
13674 MS-GEG @EC2205A銀河摩利二五購Ａ HKD 0.077 0.061 0.063 - - 0.063 - -
13680 JPTENCT@EC2112A騰訊摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
13682 GJALIBA@EP2205A阿里國君二五沽Ａ HKD 0.31 0.33 0.34 - - 0.33 - -
13683 JPTENCT@EC2203A騰訊摩通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD 3.93 3.93 - - - 3.93 - -
13688 GJJDCOM@EP2204A京東國君二四沽Ａ HKD 0.33 0.38 0.39 - - 0.38 - -
13689 GJJDCOM@EC2204B京東國君二四購Ｂ HKD 0.069 0.05 0.053 0.063 0.05 0.053 515,000 27,380
13691 GJTENCT@EP2204A騰訊國君二四沽Ａ HKD 0.30 0.35 0.355 - - 0.35 - -
13693 GJTENCT@EC2203F騰訊國君二三購Ｆ HKD 0.058 0.036 0.043 - - 0.044 - -
13694 HT-GAC @EC2112A廣汽海通一乙購Ａ HKD 0.058 0.032 - - - 0.058 - -
13695 BI-ICBC@EC2209A工行中銀二九購Ａ HKD 0.13 0.133 0.139 0.137 0.13 0.137 9,920,000 1,333,370
13696#JPXIAMI@EC2112B小米摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13697 BI-CGDN@EC2205A碧桂中銀二五購Ａ HKD 0.107 0.099 0.103 0.106 0.104 0.103 40,000 4,200
13700 JPNFSPR@EC2202A農泉摩通二二購Ａ HKD 0.079 0.084 0.086 0.095 0.079 0.084 2,060,000 178,210
13702 BI-CGSH@EC2206A碧務中銀二六購Ａ HKD 0.083 0.077 0.08 0.085 0.075 0.076 5,050,000 420,450
13703 JPCENEV@EC2112A恒汽摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
13707 HTANTAS@EC2202A安踏海通二二購Ａ HKD 0.018 - - - - 0.018 - -
13709 JP-ZGHL@EC2204A中升摩通二四購Ａ HKD 0.127 0.124 0.125 0.125 0.124 0.124 300,000 37,350
13716 BIHDLIH@EC2204A海撈中銀二四購Ａ HKD 0.089 0.073 0.078 - - 0.079 - -
13717 DS-SUNY@EP2203A舜光星展二三沽Ａ HKD 0.072 0.071 0.072 0.07 0.059 0.071 8,950,000 588,280
13718 CSBMOON@EC2206A藍月瑞信二六購Ａ HKD 0.203 0.192 0.193 0.197 0.187 0.192 3,795,000 722,390
13719 CS-NTES@EP2209A網易瑞信二九沽Ａ HKD 0.28 0.295 0.30 - - 0.295 - -
13720 CS-AIA @EC2205A友邦瑞信二五購Ａ HKD N/A 0.098 0.099 - - N/A - -
13722 CSKINGD@EC2204A金蝶瑞信二四購Ａ HKD N/A 0.141 0.142 - - N/A - -
13725 CSTENCT@EC2205A騰訊瑞信二五購Ａ HKD 0.092 0.071 0.073 - - 0.073 - -
13726 CSTENCT@EC2205B騰訊瑞信二五購Ｂ HKD 0.064 0.063 0.065 - - 0.064 - -
13727 CS-HKEX@EC2203C港交瑞信二三購Ｃ HKD 0.101 0.09 0.091 0.104 0.087 0.09 1,480,000 140,990
13729 CSMTUAN@EC2204B美團瑞信二四購Ｂ HKD N/A 0.031 0.033 - - N/A - -
13733 VTALUCO@EC2209A中鋁瑞通二九購Ａ HKD 0.173 0.18 0.185 0.195 0.188 0.185 120,000 22,980
13734 VTTENCT@EP2206A騰訊瑞通二六沽Ａ HKD 0.425 0.47 0.475 0.475 0.475 0.475 50,000 23,750
13736 UBXIAMI@EC2112B小米瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13738 MB-CICC@EC2202A中金麥銀二二購Ａ HKD 0.057 - - - - 0.033 - -
13739 VTTENCT@EP2212A騰訊瑞通二乙沽Ａ HKD 0.185 0.198 0.20 - - 0.198 - -
13741 MB-BSD @EC2302A波登麥銀三二購Ａ HKD 0.179 - - 0.181 0.173 0.173 680,000 120,360
13742 MBFOPHA@EC2203A復醫麥銀二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13744 MBCSBIO@EC2206A康希麥銀二六購Ａ HKD 0.27 0.35 0.355 0.37 0.30 0.355 3,480,000 1,179,400
13745 MSTENCT@EC2112B騰訊摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13747 MB-TRIP@EC2211A攜程麥銀二甲購Ａ HKD 0.112 0.071 0.072 0.077 0.071 0.072 2,365,000 177,010
13749 MBGEELY@EC2206B吉利麥銀二六購Ｂ HKD 0.157 - - - - 0.157 - -
13750 UBTENCT@EP2204B騰訊瑞銀二四沽Ｂ HKD 0.177 0.193 0.195 - - 0.193 - -
13752 UB-LINK@EC2205B領展瑞銀二五購Ｂ HKD 0.057 0.047 0.048 0.051 0.046 0.048 5,360,000 260,755
13758 UB-CLPG@EC2205A龍電瑞銀二五購Ａ HKD 0.35 0.33 0.34 0.34 0.325 0.34 1,610,000 539,450
13762 UBXINYI@EC2204A信義瑞銀二四購Ａ HKD 0.134 0.095 0.098 0.12 0.12 0.098 200,000 24,000
13764 UBZIJIN@EC2208A紫金瑞銀二八購Ａ HKD 0.103 0.103 0.105 0.116 0.103 0.103 14,420,000 1,628,844
13765 UBFEIHE@EC2204A飛鶴瑞銀二四購Ａ HKD 0.062 0.057 0.059 0.059 0.057 0.057 1,000,000 58,750
13768 CS-MYCG@EC2202A明源瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
13771 CSBYDEI@EC2112B比電瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
13773 UBBAIDU@EC2208A百度瑞銀二八購Ａ HKD 0.081 0.075 0.076 0.076 0.074 0.075 19,690,000 1,477,790
13776 JPMEIDO@EC2212A美東摩通二乙購Ａ HKD 0.217 0.22 0.222 0.212 0.204 0.22 820,000 171,120
13777 UB-HSBC@EC2205B匯豐瑞銀二五購Ｂ HKD 0.12 0.15 0.153 0.157 0.145 0.15 1,428,000 216,540
13783 UB-GEG @EP2205A銀河瑞銀二五沽Ａ HKD 0.32 0.355 0.36 0.36 0.34 0.355 820,000 288,750
13784 MBALIBA@EC2201A阿里麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13785 UBGEELY@EP2203B吉利瑞銀二三沽Ｂ HKD 0.24 0.26 0.27 0.27 0.255 0.265 830,000 219,300
13788 BPTENCT@EC2207A騰訊法巴二七購Ａ HKD 0.012 - 0.012 - - 0.012 - -
13791 HTCSAIR@EC2201A南航海通二一購Ａ HKD 0.016 - 0.015 - - 0.015 - -
13793 BPALIBA@EC2204B阿里法巴二四購Ｂ HKD 0.014 0.01 0.015 - - 0.014 - -
13794 UBGEELY@EC2203B吉利瑞銀二三購Ｂ HKD 0.058 0.046 0.048 0.049 0.045 0.046 960,000 44,280
13803 MS-ICBC@EC2203A工行摩利二三購Ａ HKD 0.014 - - - - 0.014 - -
13807 SGBYDEI@EC2203A比電法興二三購Ａ HKD 0.014 - - - - 0.014 - -
13811 UB-HKEX@EP2203B港交瑞銀二三沽Ｂ HKD 0.167 0.175 0.177 0.18 0.159 0.177 2,770,000 467,960
13812 SGHUAHO@EC2112A華虹法興一乙購Ａ HKD 0.022 - 0.021 - - 0.021 - -
13814 MB-NTES@EC2204A網易麥銀二四購Ａ HKD 0.148 0.10 - - - 0.148 - -
13815 MB-NTES@EC2306A網易麥銀三六購Ａ HKD 0.255 - - - - 0.255 - -
13820 UBTENCT@EC2203F騰訊瑞銀二三購Ｆ HKD 0.047 0.034 0.036 0.041 0.034 0.035 4,180,000 158,300
13824 UBTENCT@EP2205B騰訊瑞銀二五沽Ｂ HKD 0.255 0.28 0.29 0.29 0.285 0.285 480,000 138,300
13825 UB-SMIC@EC2206A中芯瑞銀二六購Ａ HKD 0.047 0.053 0.055 0.051 0.051 0.053 250,000 12,750
13826 UBKUASO@EP2203A快手瑞銀二三沽Ａ HKD 0.216 0.235 0.237 0.232 0.232 0.235 20,000 4,640
13827 BP-HSBC@EC2208A匯豐法巴二八購Ａ HKD 0.039 0.047 0.048 0.048 0.046 0.047 1,732,000 81,344
13835 BP-HSBC@EC2202A匯豐法巴二二購Ａ HKD 0.01 - - - - 0.01 - -
13837 UBXIAMI@EP2204B小米瑞銀二四沽Ｂ HKD 0.255 0.249 0.255 0.255 0.242 0.248 2,902,000 737,058
13838 UBXIAMI@EC2206B小米瑞銀二六購Ｂ HKD 0.047 0.048 0.049 0.049 0.046 0.048 3,640,000 173,136
13843 BPXIAMI@EC2202B小米法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
13845 UBANTAS@EP2205A安踏瑞銀二五沽Ａ HKD 0.22 0.249 0.255 - - 0.248 - -
13846 UB-SUNY@EP2203A舜光瑞銀二三沽Ａ HKD 0.066 0.065 0.067 0.067 0.052 0.067 29,510,000 1,745,480
13847 BP-SMIC@EC2201B中芯法巴二一購Ｂ HKD 0.01 - - - - 0.01 - -
13848 JP-HSBC@EP2112A匯豐摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13851#JP-COVS@EC2201A中海摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13854 MB-WYNN@EC2202A永利麥銀二二購Ａ HKD 0.03 - - - - 0.03 - -
13857 MB-ZHY @EC2204A周鴨麥銀二四購Ａ HKD 0.025 - - - - 0.025 - -
13858 UB-CGSH@EC2204A碧務瑞銀二四購Ａ HKD 0.072 0.069 0.07 0.078 0.064 0.069 6,515,000 461,440
13862 MB-PICC@EC2210A中險麥銀二十購Ａ HKD 0.26 - - 0.203 0.203 0.203 90,000 18,270
13869 UBJDCOM@EP2205A京東瑞銀二五沽Ａ HKD 0.227 0.245 0.247 0.255 0.239 0.245 1,565,000 383,280
13870 MBMTUAN@EC2210B美團麥銀二十購Ｂ HKD 0.016 - - - - 0.016 - -
13871 UBTENCT@EC2209C騰訊瑞銀二九購Ｃ HKD 0.056 0.051 0.054 0.054 0.054 0.054 600,000 32,400
13876 EAKUASO@EC2206A快手東亞二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13880 UBNDPHL@EC2209A玖龍瑞銀二九購Ａ HKD 0.109 0.105 0.107 0.107 0.106 0.106 2,280,000 243,720
13881 GSBYDEI@EC2112A比電高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13884 GSALIBA@EC2201A阿里高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13885 HTALIBA@EC2203C阿里海通二三購Ｃ HKD 0.037 - - - - 0.037 - -
13886 JP-NWD @EC2204A新發摩通二四購Ａ HKD 0.068 0.062 0.064 - - 0.064 - -
13889 JPFEIHE@EC2209A飛鶴摩通二九購Ａ HKD 0.128 0.122 0.125 - - 0.125 - -
13893 MBRAZER@EC2201A雷蛇麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13897 MBHYGEI@EC2204A海吉麥銀二四購Ａ HKD 0.018 - - - - 0.018 - -
13899 BPTENCT@EC2201F騰訊法巴二一購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13900 JP-CPIC@EC2206A洋保摩通二六購Ａ HKD 0.06 0.053 0.054 - - 0.054 - -
13902 SG-NTES@EC2112A網易法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
13903 SGTENCT@EC2112C騰訊法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
13905 SGMTUAN@EP2207A美團法興二七沽Ａ HKD 0.33 0.35 0.355 - - 0.35 - -
13906 SG-NTES@EP2112A網易法興一乙沽Ａ HKD 0.051 0.07 0.088 - - 0.072 - -
13907 JP-MNIU@EC2204A蒙牛摩通二四購Ａ HKD 0.082 0.077 0.079 - - 0.079 - -
13913 GS-BOCL@EC2203A中行高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
13914 JP-HSI @EC2212A恒指摩通二乙購Ａ HKD 0.032 0.027 0.028 0.03 0.027 0.028 4,210,000 122,900
13918 JP-CCB @EC2205A建行摩通二五購Ａ HKD 0.238 0.255 0.26 0.26 0.226 0.255 24,758,000 5,864,824
13929 JPKSOFT@EC2205A金軟摩通二五購Ａ HKD 0.214 0.199 0.202 0.202 0.188 0.202 170,000 32,420
13934 SG-BILI@EC2206A嗶哩法興二六購Ａ HKD 0.031 0.024 0.026 0.027 0.025 0.025 4,400,000 114,500
13939 MBCRAIL@EC2201A中鐵麥銀二一購Ａ HKD 0.013 - - - - 0.013 - -
13940 UB-ICBC@EC2203A工行瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13944 SGGEELY@EP2206A吉利法興二六沽Ａ HKD 0.255 0.265 0.275 0.275 0.26 0.27 180,000 48,150
13948 UBCITIC@EP2301A中信瑞銀三一沽Ａ HKD 0.079 0.073 0.077 - - 0.077 20,000 1,500
13950 UBFOPHA@EC2112A復醫瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13952 UBCITIC@EC2203A中信瑞銀二三購Ａ HKD 0.099 0.101 0.109 - - 0.101 - -
13956 SG-HSI @EP2206D恒指法興二六沽Ｄ HKD 0.30 0.32 0.325 - - 0.32 - -
13957 SG-HKEX@EP2212B港交法興二乙沽Ｂ HKD 0.179 0.184 0.185 - - 0.184 - -
13958 SG-LINK@EC2205A領展法興二五購Ａ HKD 0.06 0.05 0.053 - - 0.052 - -
13961 MB-SDWG@EC2203A威高麥銀二三購Ａ HKD 0.014 - - - - 0.014 - -
13964 SGTENCT@EP2205A騰訊法興二五沽Ａ HKD 0.255 0.29 0.295 - - 0.29 - -
13968 SG-WUXI@EP2205A藥明法興二五沽Ａ HKD 0.305 0.295 0.30 0.30 0.275 0.30 35,000 9,900
13979 GSMTUAN@EP2204B美團高盛二四沽Ｂ HKD 0.405 0.485 0.49 - - 0.48 - -
13982 GSCLIFE@EC2207B中壽高盛二七購Ｂ HKD 0.067 0.067 0.069 0.068 0.068 0.068 100,000 6,800
13986 HSTENCT@EP2112B騰訊匯豐一乙沽Ｂ HKD 0.46 - - - - 0.46 - -
13990 GS-TTI @EC2204A創科高盛二四購Ａ HKD 0.084 0.06 0.061 0.072 0.063 0.061 110,000 7,865
13992 MB-CGNP@EC2203A中核麥銀二三購Ａ HKD 0.211 0.185 0.192 0.216 0.185 0.185 3,451,000 687,999
13994 GSTENCT@EC2202F騰訊高盛二二購Ｆ HKD 0.138 0.097 0.098 0.116 0.096 0.098 1,290,000 139,390
14000 GSZCRRC@EC2203B株車高盛二三購Ｂ HKD 0.076 0.062 0.063 0.087 0.084 0.063 50,000 4,275
14001 HT-MPSC@EC2112A微創海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14002 UB-HSI @EC2212A恒指瑞銀二乙購Ａ HKD 0.037 0.034 0.035 - - 0.035 - -
14006 HS-HKEX@EP2212A港交匯豐二乙沽Ａ HKD 0.171 0.171 0.175 - - 0.171 - -
14009 MS-PAHT@EC2212A平醫摩利二乙購Ａ HKD 0.111 0.103 0.106 0.109 0.109 0.105 300,000 32,700
14010 HTKUASO@EP2112A快手海通一乙沽Ａ HKD 0.85 - - - - 0.85 - -
14011 MSBAIDU@EC2205A百度摩利二五購Ａ HKD 0.12 0.112 0.114 - - 0.114 - -
14016 MSALIHI@EC2207B里康摩利二七購Ｂ HKD 0.09 0.073 0.075 - - 0.075 - -
14019#JP-GEG @EP2201A銀河摩通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
14020 MSJDCOM@EC2205A京東摩利二五購Ａ HKD 0.092 0.069 0.071 0.079 0.076 0.071 600,000 46,650
14024 JPWEIMO@EC2211A微盟摩通二甲購Ａ HKD 0.023 0.019 0.022 - - 0.022 - -
14030 HS-HKEX@EC2210A港交匯豐二十購Ａ HKD 0.028 0.025 0.027 0.028 0.027 0.027 2,900,000 79,250
14038 HSMTUAN@EP2212A美團匯豐二乙沽Ａ HKD 0.30 0.305 0.34 - - 0.305 - -
14045 GJCLIFE@EC2207A中壽國君二七購Ａ HKD 0.092 0.093 0.096 0.096 0.092 0.093 30,000,000 2,840,000
14049 CSEBENV@EC2203A光環瑞信二三購Ａ HKD 0.219 0.217 0.218 0.221 0.212 0.217 15,715,000 3,402,750
14054 GJ-NTES@EC2206A網易國君二六購Ａ HKD 0.118 0.102 0.104 0.103 0.101 0.103 80,000,000 8,180,000
14059 MB-TTI @EC2201A創科麥銀二一購Ａ HKD 1.10 - - - - 1.10 - -
14062 MB-CGDN@EC2201A碧桂麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14063 SGCNOOC@EC2112C海油法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
14068 BP-AIA @EC2201C友邦法巴二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14072 BP-CTEL@EC2202A國信法巴二二購Ａ HKD 0.03 0.024 0.029 - - 0.029 - -
14073 BP-CTEL@EC2204A國信法巴二四購Ａ HKD 0.053 0.047 0.053 0.047 0.047 0.047 60,000 2,820
14074 CSCSCIH@EC2202A中建瑞信二二購Ａ HKD 0.76 0.72 0.74 - - 0.74 - -
14078 BP-LINK@EC2201A領展法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14081 BP-AIA @EC2210A友邦法巴二十購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
14083 SG-PAHT@EC2205A平醫法興二五購Ａ HKD 0.013 - - - - 0.013 - -
14085 GJ-GEG @EP2206A銀河國君二六沽Ａ HKD 0.345 0.37 0.375 - - 0.37 - -
14086 SGALIBA@EP2201A阿里法興二一沽Ａ HKD 0.83 0.85 0.87 - - 0.85 - -
14089 GJ-GEG @EC2203A銀河國君二三購Ａ HKD 0.07 0.053 0.055 0.062 0.053 0.053 1,280,000 74,990
14091 GJBAIDU@EC2208A百度國君二八購Ａ HKD 0.122 0.115 0.117 0.117 0.115 0.116 96,125,000 11,214,475
14092 MS-GAC @EC2206A廣汽摩利二六購Ａ HKD 0.244 0.22 0.224 0.233 0.218 0.223 5,100,000 1,141,720
14093 MSTENCT@EC2301A騰訊摩利三一購Ａ HKD 0.163 0.146 0.147 0.155 0.144 0.147 3,600,000 534,100
14094 SGBAIDU@EP2112A百度法興一乙沽Ａ HKD 0.32 0.32 0.34 - - 0.32 - -
14095 CSTENCT@EC2203A騰訊瑞信二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14097 DSBAIDU@EC2207A百度星展二七購Ａ HKD 0.089 0.082 0.083 0.084 0.081 0.083 1,080,000 89,080
14103 MB-GWMC@EC2207A長汽麥銀二七購Ａ HKD 0.244 - - 0.235 0.22 0.23 1,400,000 320,360
14104 MB-CTFJ@EC2210A周福麥銀二十購Ａ HKD 0.176 0.156 0.158 0.169 0.161 0.159 970,000 157,990
14105 MB-CRCH@EC2301A華泥麥銀三一購Ａ HKD 0.212 0.211 0.215 - - 0.212 - -
14106 MBHEGAN@EC2210A恒安麥銀二十購Ａ HKD 0.45 0.46 0.47 0.455 0.43 0.46 210,000 92,850
14111 SGTENCT@EP2206A騰訊法興二六沽Ａ HKD 0.375 0.40 0.41 - - 0.40 - -
14113 MBTINGY@EC2210A康控麥銀二十購Ａ HKD N/A 0.26 0.265 - - N/A - -
14115 MBJDCOM@EC2207A京東麥銀二七購Ａ HKD 0.117 0.091 0.093 0.10 0.093 0.093 1,120,000 108,345
14116 MB-ZAOL@EC2206A眾安麥銀二六購Ａ HKD 0.30 0.265 0.27 0.305 0.265 0.265 170,000 46,250
14117 CS-KLTH@EC2112A新東瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14119 BPSANDS@EC2201A金沙法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14120 BPSANDS@EC2204A金沙法巴二四購Ａ HKD 0.01 - - - - 0.01 - -
14122 BP-GEG @EC2201B銀河法巴二一購Ｂ HKD 0.012 - - - - 0.012 - -
14129 MB-SMIC@EP2210A中芯麥銀二十沽Ａ HKD 0.47 0.445 0.45 0.455 0.44 0.45 720,000 319,600
14131 BIEVERG@EC2203A恒大中銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14133 MB-XYS @EC2206A信光麥銀二六購Ａ HKD 0.23 0.163 0.165 0.202 0.143 0.163 2,140,000 348,680
14137 MB-JXR @EC2204A錦欣麥銀二四購Ａ HKD 0.018 - 0.029 - - 0.018 - -
14139 MBSUNAC@EC2201A融創麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
14141 MBCP&CC@EC2212A中化麥銀二乙購Ａ HKD 0.246 0.237 0.24 0.255 0.242 0.24 3,392,000 837,852
14143 BI-AIA @EP2212A友邦中銀二乙沽Ａ HKD 0.215 0.214 0.218 - - 0.215 - -
14144 BIGANFE@EC2206A贛鋒中銀二六購Ａ HKD 0.172 0.157 0.162 - - 0.162 - -
14147 BIXIAMI@EP2204B小米中銀二四沽Ｂ HKD 0.265 0.248 0.265 - - 0.265 - -
14149 BICSHCL@EC2206A遠海中銀二六購Ａ HKD 0.40 0.38 0.40 - - 0.40 - -
14155 CSCLIFE@EC2207B中壽瑞信二七購Ｂ HKD 0.094 0.096 0.097 0.101 0.098 0.097 600,000 59,450
14156 CTMTUAN@EP2212A美團花旗二乙沽Ａ HKD 0.305 - - - - 0.31 - -
14157 CTTENCT@EP2112B騰訊花旗一乙沽Ｂ HKD 0.53 - - - - 0.53 - -
14163 CS-ICBC@EC2209A工行瑞信二九購Ａ HKD 0.13 0.141 0.143 - - 0.141 - -
14170 CS-CNBM@EC2204A國材瑞信二四購Ａ HKD 0.224 0.234 0.235 0.248 0.218 0.235 55,820,000 13,177,430
14172 CSSMORE@EC2206A思摩瑞信二六購Ａ HKD 0.149 0.145 0.146 0.156 0.138 0.146 7,200,000 1,053,500
14173 CS-CCB @EC2206B建行瑞信二六購Ｂ HKD 0.194 0.213 0.215 0.217 0.183 0.213 8,958,000 1,725,036
14174 MSKUASO@EP2201A快手摩利二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
14178 CTALIBA@EC2206A阿里花旗二六購Ａ HKD 0.02 - 0.05 - - 0.02 - -
14183 MSSUNRT@EC2202A高鑫摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
14187 CS-CGSH@EC2112A碧務瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14188 GSXIAMI@EP2204A小米高盛二四沽Ａ HKD 0.248 0.243 0.245 0.248 0.248 0.244 400,000 99,200
14191 GS-HKEX@EC2204A港交高盛二四購Ａ HKD 0.129 0.115 0.117 0.125 0.118 0.117 900,000 109,940
14193 CSALIBA@EC2201A阿里瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14198 GS-SUNY@EC2202A舜光高盛二二購Ａ HKD 0.144 0.138 0.139 0.178 0.135 0.138 4,640,000 739,590
14200 GSMTUAN@EC2204C美團高盛二四購Ｃ HKD 0.031 0.023 0.024 0.023 0.023 0.023 200,000 4,600
14201 GS-HSBC@EC2205B匯豐高盛二五購Ｂ HKD 0.096 0.125 0.127 0.127 0.119 0.125 2,048,000 251,848
14203 SG-XYS @EC2206A信光法興二六購Ａ HKD 0.202 0.14 0.142 0.169 0.125 0.142 11,260,000 1,609,100
14204 HTALIBA@EP2112B阿里海通一乙沽Ｂ HKD 0.70 - - - - 0.70 - -
14206 SGBAIDU@EP2207A百度法興二七沽Ａ HKD 0.28 0.28 0.285 0.285 0.285 0.285 100,000 28,500
14207 SG-MNIU@EC2212A蒙牛法興二乙購Ａ HKD 0.18 0.178 0.179 0.184 0.18 0.179 200,000 36,400
14208 HTALIBA@EC2112A阿里海通一乙購Ａ HKD 0.035 - - - - 0.035 - -
14210 SGGANFE@EC2206A贛鋒法興二六購Ａ HKD 0.156 0.141 0.143 0.149 0.139 0.141 2,960,000 430,370
14211 MBFOSUN@EC2202A復星麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14212 SGTENCT@EP2204C騰訊法興二四沽Ｃ HKD 0.26 0.30 0.31 0.31 0.29 0.31 150,000 45,500
14213 UBTENCT@EC2205B騰訊瑞銀二五購Ｂ HKD 0.056 0.045 0.046 0.051 0.044 0.045 6,560,000 304,710
14216 HTLININ@EC2201A李寧海通二一購Ａ HKD 0.175 0.118 0.125 - - 0.125 - -
14218 HT-FGG @EC2201A福萊海通二一購Ａ HKD 0.065 0.057 0.059 - - 0.059 - -
14226 UBMTUAN@EC2204B美團瑞銀二四購Ｂ HKD 0.037 0.025 0.027 0.032 0.026 0.026 10,410,000 301,540
14227 MBCRPHA@EC2205A潤藥麥銀二五購Ａ HKD 0.016 0.014 0.022 - - 0.016 - -
14229 JPALIBA@EC2302A阿里摩通三二購Ａ HKD 0.053 0.051 0.056 - - 0.053 - -
14233 VTTENCT@EP2112A騰訊瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14239 UB-AIA @EC2205A友邦瑞銀二五購Ａ HKD 0.086 0.081 0.083 - - 0.083 - -
14244 VTCLIFE@EC2112A中壽瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14245 JPGSBIO@EC2208A金斯摩通二八購Ａ HKD 0.169 0.164 0.167 0.209 0.163 0.164 3,090,000 557,690
14246 MB-BYD @EP2201B比迪麥銀二一沽Ｂ HKD 0.01 - - - - 0.01 - -
14251 UB-DGL @EC2205A東岳瑞銀二五購Ａ HKD 0.175 0.167 0.171 0.172 0.169 0.171 310,000 53,010
14261 JP-HSI @EC2206C恒指摩通二六購Ｃ HKD 0.048 0.039 0.041 0.046 0.039 0.04 751,380,000 33,203,900
14262 VTKUASO@EC2203A快手瑞通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14266 HT-WUXI@EC2112A藥明海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14268 JPALIBA@EC2203D阿里摩通二三購Ｄ HKD 0.027 0.026 0.027 - - 0.027 - -
14271 JPXPENG@EP2204A小鵬摩通二四沽Ａ HKD 0.19 0.216 0.218 0.219 0.212 0.216 1,240,000 267,100
14272 VTANTAS@EC2201B安踏瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
14274 VT-BYD @EC2203A比迪瑞通二三購Ａ HKD 0.495 0.415 0.445 - - 0.445 - -
14275 JP-CMOB@EC2206A中移摩通二六購Ａ HKD 0.089 0.088 0.09 - - 0.089 - -
14277 VT-KECL@EC2203A昆能瑞通二三購Ａ HKD 0.231 0.196 0.205 - - 0.204 - -
14281 JP-HKEX@EP2203B港交摩通二三沽Ｂ HKD 0.159 0.166 0.169 0.17 0.151 0.168 13,080,000 2,083,370
14284 JP-CLPG@EC2205A龍電摩通二五購Ａ HKD 0.34 0.315 0.325 - - 0.325 - -
14285 SGALIBA@EC2112A阿里法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14291 MSLININ@EC2201A李寧摩利二一購Ａ HKD 0.145 0.095 0.097 - - 0.097 - -
14293 BI-HSBC@EC2201A匯豐中銀二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
14297 JPXINYI@EC2204B信義摩通二四購Ｂ HKD 0.143 0.103 0.104 0.125 0.102 0.104 14,830,000 1,572,123
14298 UB-AIA @EC2112A友邦瑞銀一乙購Ａ HKD 0.014 - - - - 0.014 - -
14299 JPSPDRG@EC2211AＳ金摩通二甲購Ａ HKD 0.111 0.122 0.124 - - 0.122 - -
14301 JP-CSC @EC2207A中投摩通二七購Ａ HKD 0.205 0.188 0.19 0.197 0.197 0.19 65,000 12,805
14302 HTTENCT@EC2309A騰訊海通三九購Ａ HKD 0.128 0.114 0.117 0.116 0.116 0.116 400,000 46,400
14303 BP-GWMC@EC2202A長汽法巴二二購Ａ HKD 0.255 0.192 0.20 0.20 0.20 0.199 20,000 4,000
14305 UBTENCT@EC2209A騰訊瑞銀二九購Ａ HKD 0.027 0.022 0.025 0.025 0.025 0.025 500,000 12,500
14306 UB-CNBM@EC2112B國材瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14307 HTHDLIH@EC2204A海撈海通二四購Ａ HKD 0.095 0.079 0.082 0.088 0.08 0.082 11,410,000 938,830
14308 SG-AIA @EP2112C友邦法興一乙沽Ｃ HKD 0.28 0.275 0.285 - - 0.28 - -
14314 MB-SUNY@EP2201A舜光麥銀二一沽Ａ HKD 0.018 - - - - 0.018 - -
14316 MB-CMOB@EC2202A中移麥銀二二購Ａ HKD 0.069 0.07 0.072 0.076 0.072 0.072 690,000 51,240
14317 HT-BILI@EC2207A嗶哩海通二七購Ａ HKD 0.03 0.024 0.025 - - 0.025 - -
14318 HT-CTEL@EC2206A國信海通二六購Ａ HKD 0.106 0.10 0.104 - - 0.104 - -
14321 MB-HSBK@EC2210A恒生麥銀二十購Ａ HKD 0.046 0.043 0.044 0.046 0.043 0.043 1,300,000 56,900
14325 MB-CSPC@EC2201A石藥麥銀二一購Ａ HKD 0.027 - 0.027 - - 0.027 - -
14326 CSGSBIO@EC2207A金斯瑞信二七購Ａ HKD 0.161 0.161 0.162 0.208 0.153 0.16 12,400,000 2,143,840
14327 CSCRPOW@EC2112B潤電瑞信一乙購Ｂ HKD 2.91 2.89 2.92 - - 2.91 - -
14328 HSTENCT@EC2112D騰訊匯豐一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14329 CSTENCT@EC2206B騰訊瑞信二六購Ｂ HKD 0.016 - - - - 0.016 - -
14331 CS-HKEX@EC2206A港交瑞信二六購Ａ HKD 0.053 0.05 0.051 0.05 0.05 0.05 500,000 25,000
14332 CT-SHKP@EC2206A新地花旗二六購Ａ HKD 0.081 - - - - 0.081 - -
14333 CSALIBA@EC2112B阿里瑞信一乙購Ｂ HKD 0.015 - - - - 0.015 - -
14335 CT-HSI @EC2204B恒指花旗二四購Ｂ HKD 0.035 - - - - 0.03 - -
14337 CT-HSI @EC2205A恒指花旗二五購Ａ HKD N/A - - - - N/A - -
14340 CT-HSI @EP2204C恒指花旗二四沽Ｃ HKD N/A - - - - N/A - -
14342 HSTENCT@EC2203A騰訊匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14343 HS-AIA @EC2112B友邦匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14347 MBTENCT@EC2112D騰訊麥銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
14349 CTXIAMI@EC2206B小米花旗二六購Ｂ HKD N/A - - - - N/A - -
14350 MSALIBA@EC2205B阿里摩利二五購Ｂ HKD 0.08 0.069 0.071 0.072 0.067 0.07 4,580,000 315,250
14351 MSALIBA@EC2206C阿里摩利二六購Ｃ HKD 0.072 0.061 0.063 0.065 0.06 0.062 920,000 57,740
14352 HS-CUNI@EC2205A中聯匯豐二五購Ａ HKD 0.016 - 0.021 - - 0.016 - -
14353 MSALIBA@EC2209A阿里摩利二九購Ａ HKD 0.082 0.069 0.071 - - 0.071 - -
14356 UBALIBA@EC2203A阿里瑞銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14358 CSALIBA@EC2208A阿里瑞信二八購Ａ HKD 0.071 0.059 0.061 - - 0.062 - -
14359 CSALIBA@EC2210A阿里瑞信二十購Ａ HKD 0.092 0.079 0.081 - - 0.081 - -
14365 DSALIBA@EC2209A阿里星展二九購Ａ HKD 0.056 0.049 0.05 - - 0.05 - -
14368 DSALIBA@EC2206B阿里星展二六購Ｂ HKD 0.056 0.049 0.05 - - 0.05 - -
14369 DSALIBA@EC2208A阿里星展二八購Ａ HKD 0.061 0.054 0.055 - - 0.055 - -
14372 HT-ZGHL@EC2112A中升海通一乙購Ａ HKD 0.033 - - - - 0.033 - -
14377 GJ-BYD @EP2204A比迪國君二四沽Ａ HKD 0.285 0.32 0.325 - - 0.32 - -
14378 CT-CTWR@EC2205A鐵塔花旗二五購Ａ HKD N/A - - - - N/A - -
14386 GJ-BYD @EC2204A比迪國君二四購Ａ HKD 0.116 0.091 0.093 - - 0.094 - -
14389 GJ-HKEX@EC2203C港交國君二三購Ｃ HKD 0.116 0.111 0.113 0.116 0.101 0.111 192,620,000 21,185,900
14390 GJ-AIA @EP2203A友邦國君二三沽Ａ HKD 0.151 0.153 0.156 0.152 0.152 0.154 284,000 43,168
14391 HSPINAN@EC2203A平安匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14393 CT-GEG @EC2212A銀河花旗二乙購Ａ HKD 0.05 0.012 - - - 0.05 - -
14395 JPANTAS@EC2202A安踏摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
14396 GJTENCT@EC2203G騰訊國君二三購Ｇ HKD 0.057 0.038 0.04 0.048 0.038 0.039 29,850,000 1,264,800
14399 JPALIBA@EC2203A阿里摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
14402 GJALIBA@EC2203C阿里國君二三購Ｃ HKD 0.04 0.029 0.033 - - 0.033 - -
14404 JP-KECL@EC2201A昆能摩通二一購Ａ HKD 0.112 0.086 0.089 0.09 0.09 0.089 15,000 1,350
14412 MS-HKEX@EC2210A港交摩利二十購Ａ HKD 0.029 0.026 0.028 - - 0.028 - -
14413 HTCLIFE@EC2112A中壽海通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14416 GJALIBA@EC2205A阿里國君二五購Ａ HKD 0.046 0.039 0.04 0.04 0.038 0.039 2,830,000 110,870
14418 MB-AAC @EP2208A瑞聲麥銀二八沽Ａ HKD 0.395 0.405 0.41 - - 0.405 - -
14420 GSPINAN@EC2112A平安高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14428 MB-CNBM@EP2301A國材麥銀三一沽Ａ HKD 0.213 0.208 0.209 0.211 0.204 0.208 1,440,000 298,240
14429 MBTENCT@EC2401A騰訊麥銀四一購Ａ HKD N/A 0.56 0.57 - - N/A - -
14430 HT-SUNY@EP2112A舜光海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
14432 HT-AAC @EC2203A瑞聲海通二三購Ａ HKD 0.013 - 0.018 - - 0.013 - -
14433 JP-WUXI@EC2201A藥明摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14438 BI-HSBC@EC2206A匯豐中銀二六購Ａ HKD 0.155 0.195 0.20 0.206 0.191 0.198 3,536,000 708,472
14449 MSALIBA@EC2204B阿里摩利二四購Ｂ HKD 0.078 0.065 0.067 0.07 0.063 0.066 9,610,000 631,800
14451 GS-PICC@EC2212A中險高盛二乙購Ａ HKD 0.096 0.084 0.086 - - 0.086 - -
14453 MSALIBA@EC2205C阿里摩利二五購Ｃ HKD 0.053 0.043 0.045 - - 0.045 - -
14455 JPALIBA@EC2206G阿里摩通二六購Ｇ HKD 0.056 0.05 0.051 0.051 0.051 0.051 2,400,000 122,400
14457 JPZIJIN@EC2208A紫金摩通二八購Ａ HKD 0.094 0.099 0.101 0.109 0.105 0.101 108,000 11,590
14458 SGBAIDU@EC2201A百度法興二一購Ａ HKD 0.011 - - - - 0.011 - -
14460 MSTENCT@EC2208A騰訊摩利二八購Ａ HKD 0.086 0.074 0.076 0.077 0.07 0.074 2,120,000 161,620
14462 SGBAIDU@EC2203A百度法興二三購Ａ HKD 0.01 - - - - 0.01 - -
14465 SGBAIDU@EC2206A百度法興二六購Ａ HKD 0.01 - - - - 0.01 - -
14466 CS-TTI @EC2205A創科瑞信二五購Ａ HKD 0.194 0.149 0.15 0.189 0.149 0.15 5,025,000 847,835
14473 CSZHJIN@EC2205A招金瑞信二五購Ａ HKD 0.08 0.086 0.087 0.085 0.084 0.086 300,000 25,225
14474 HS-HSI @EP2112E恒指匯豐一乙沽Ｅ HKD 0.50 - - - - 0.50 - -
14481 MBXINYI@EC2202A信義麥銀二二購Ａ HKD 0.013 - - - - 0.013 - -
14482 BP-AAC @EC2303B瑞聲法巴三三購Ｂ HKD 0.038 0.033 0.034 0.034 0.034 0.034 50,000 1,700
14483 BPGEELY@EC2202A吉利法巴二二購Ａ HKD 0.077 0.058 0.062 - - 0.062 - -
14486 CSMTUAN@EC2202E美團瑞信二二購Ｅ HKD 0.033 0.021 0.022 0.026 0.025 0.022 100,000 2,550
14487 HSPINAN@EP2112A平安匯豐一乙沽Ａ HKD 0.76 - - - - 0.76 - -
14488 CSJDCOM@EP2203B京東瑞信二三沽Ｂ HKD 0.38 0.44 0.445 - - 0.44 - -
14490 UBXPENG@EP2204A小鵬瑞銀二四沽Ａ HKD 0.208 0.231 0.234 - - 0.231 - -
14492 CS-ZGHL@EC2112A中升瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
14493 BP-BYD @EC2202A比迪法巴二二購Ａ HKD 0.49 0.405 0.425 - - 0.425 - -
14494 BPCITSE@EC2203A中証法巴二三購Ａ HKD 0.075 0.063 0.067 0.064 0.064 0.064 1,000,000 64,000
14495 UBALIBA@EC2205B阿里瑞銀二五購Ｂ HKD 0.042 0.035 0.036 0.037 0.034 0.035 4,310,000 152,660
14499 UBALIBA@EC2208A阿里瑞銀二八購Ａ HKD 0.058 0.05 0.051 0.052 0.049 0.051 21,570,000 1,108,850
14500 UB-CCB @EC2207B建行瑞銀二七購Ｂ HKD 0.194 0.205 0.211 0.196 0.189 0.205 400,000 77,000
14502 VT-KECL@EC2209A昆能瑞通二九購Ａ HKD 0.285 0.26 0.265 0.285 0.265 0.265 200,000 55,000
14503 MBALIBA@EC2212A阿里麥銀二乙購Ａ HKD 0.02 0.013 0.039 0.014 0.014 0.014 10,000 140
14505 BPSUNAC@EC2201A融創法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
14506 BPPETCH@EC2203A中油法巴二三購Ａ HKD 0.074 0.071 0.076 - - 0.074 - -
14510 HTALIBA@EC2206C阿里海通二六購Ｃ HKD 0.061 0.05 0.053 0.053 0.051 0.051 920,000 47,940
14511 HTALIBA@EP2203B阿里海通二三沽Ｂ HKD 0.32 0.355 0.365 0.365 0.35 0.365 2,590,000 927,775
14514 BPBAIDU@EC2201A百度法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14518 HT-CGDN@EC2205A碧桂海通二五購Ａ HKD 0.129 0.12 0.122 0.125 0.115 0.121 7,620,000 915,100
14520 CSEVERG@EC2202A恒大瑞信二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
14522 BPBAIDU@EC2201B百度法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14527 HTVANKE@EC2205A萬科海通二五購Ａ HKD 0.173 0.159 0.162 0.173 0.158 0.16 14,080,000 2,301,170
14530 CS-KECL@EC2201A昆能瑞信二一購Ａ HKD 0.081 0.063 0.065 0.08 0.069 0.065 510,000 36,500
14531 CS-MPSC@EC2112D微創瑞信一乙購Ｄ HKD 0.012 - 0.013 - - 0.012 - -
14532 GSJDCOM@EP2204A京東高盛二四沽Ａ HKD 0.275 0.32 0.325 - - 0.32 - -
14535 BIXIAMI@EC2112A小米中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
14537 GSALIBA@EC2210A阿里高盛二十購Ａ HKD 0.07 0.062 0.063 - - 0.063 - -
14539 SG-HKEX@EC2112A港交法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14543 BIALIBA@EP2112B阿里中銀一乙沽Ｂ HKD 0.83 0.83 0.93 - - 0.84 - -
14551 GS-SGC @EC2207A國藥高盛二七購Ａ HKD 0.131 0.128 0.129 - - 0.129 - -
14553 JPEVERG@EC2204A恒大摩通二四購Ａ HKD 0.011 - 0.016 - - 0.011 - -
14554 SG-HKEX@EC2210B港交法興二十購Ｂ HKD 0.025 0.023 0.024 - - 0.024 - -
14555 GSALIBA@EC2204B阿里高盛二四購Ｂ HKD 0.072 0.062 0.063 0.065 0.06 0.062 10,140,000 627,990
14559 JP-CPIC@EC2112A洋保摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14564 UB-KECL@EC2112A昆能瑞銀一乙購Ａ HKD 0.046 0.023 0.026 0.027 0.027 0.026 10,000 270
14565 SG-HKEX@EP2212A港交法興二乙沽Ａ HKD 0.162 0.164 0.166 0.165 0.161 0.164 850,000 138,950
14566 GSXIAMI@EC2206B小米高盛二六購Ｂ HKD 0.04 0.043 0.044 - - 0.043 - -
14571 SGALIBA@EC2205A阿里法興二五購Ａ HKD 0.055 0.045 0.047 - - 0.047 - -
14572 SGALIBA@EC2205B阿里法興二五購Ｂ HKD 0.072 0.061 0.063 0.063 0.06 0.061 1,360,000 84,380
14574 SGALIBA@EC2208B阿里法興二八購Ｂ HKD 0.092 0.08 0.082 0.084 0.08 0.081 1,290,000 105,100
14576 SGBAIDU@EC2207A百度法興二七購Ａ HKD 0.086 0.08 0.082 0.083 0.08 0.081 3,050,000 246,575
14577 SGKUASO@EC2204C快手法興二四購Ｃ HKD 0.081 0.067 0.069 0.071 0.067 0.068 6,000,000 416,600
14578 MSMTUAN@EC2205B美團摩利二五購Ｂ HKD N/A 0.061 0.062 - - N/A - -
14583 VT-AAC @EC2201A瑞聲瑞通二一購Ａ HKD 0.017 - - - - 0.017 - -
14585 MSMTUAN@EC2205C美團摩利二五購Ｃ HKD 0.094 0.07 0.071 0.083 0.07 0.07 1,490,000 116,460
14586 MSXIAMI@EP2209A小米摩利二九沽Ａ HKD 0.255 0.244 0.245 - - 0.245 - -
14588 MSXIAMI@EP2204B小米摩利二四沽Ｂ HKD N/A 0.243 0.244 - - N/A - -
14589 MS-TTI @EC2204A創科摩利二四購Ａ HKD 0.102 0.07 0.072 - - 0.072 - -
14590 VT-AAC @EC2203A瑞聲瑞通二三購Ａ HKD 0.015 - 0.041 - - 0.015 - -
14593 MSMTUAN@EC2203C美團摩利二三購Ｃ HKD 0.11 0.076 0.078 0.097 0.078 0.079 2,500,000 210,800
14597 MBBAIDU@EC2112A百度麥銀一乙購Ａ HKD 0.015 - - - - 0.015 - -
14598 VT-KECL@EC2201A昆能瑞通二一購Ａ HKD 0.072 0.053 0.056 0.069 0.055 0.055 670,000 43,590
14601 BP-BYD @EC2201A比迪法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14602 HT-CSPC@EC2112B石藥海通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
14603 MBMAOYA@EC2201A貓眼麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14607 MBZIJIN@EC2201B紫金麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14611 HT-ZAOL@EC2112B眾安海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14618 MS-KECL@EC2208A昆能摩利二八購Ａ HKD N/A 0.226 0.228 - - N/A - -
14623 CTXIAMI@EP2112A小米花旗一乙沽Ａ HKD N/A - - - - N/A - -
14626 BPTENCT@EC2207D騰訊法巴二七購Ｄ HKD N/A 0.104 0.105 - - N/A - -
14628 CT-AAC @EC2202A瑞聲花旗二二購Ａ HKD 0.016 - 0.016 - - 0.016 - -
14631 CT-CSPC@EC2112C石藥花旗一乙購Ｃ HKD 0.015 - - - - 0.015 - -
14633 CTCITSE@EC2201A中証花旗二一購Ａ HKD 0.035 - 0.069 - - 0.033 - -
14634 BPTENCT@EC2206D騰訊法巴二六購Ｄ HKD N/A 0.097 0.098 - - N/A - -
14635 BPJDCOM@EC2207B京東法巴二七購Ｂ HKD N/A 0.058 0.059 - - N/A - -
14643 MSPINAN@EC2112A平安摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14648 MBPINAN@EC2304A平安麥銀三四購Ａ HKD 0.155 - - - - 0.155 - -
14649 BP-NTES@EC2210A網易法巴二十購Ａ HKD 0.133 0.117 0.119 - - 0.119 - -
14650 MBGSBIO@EC2207A金斯麥銀二七購Ａ HKD 0.143 0.134 0.138 - - 0.136 - -
14651 MB-SHEC@EC2204A上電麥銀二四購Ａ HKD 0.072 - 0.132 - - 0.091 - -
14652 MBNOEDU@EC2203A新教麥銀二三購Ａ HKD 0.10 - - - - 0.10 - -
14653 MB-JDHI@EC2201A京健麥銀二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14659 DS-CRBH@EC2206A華啤星展二六購Ａ HKD 0.111 0.096 0.097 0.115 0.09 0.096 11,800,000 1,188,200
14660 DSALIBA@EC2204A阿里星展二四購Ａ HKD 0.073 0.06 0.062 0.065 0.056 0.06 19,280,000 1,175,870
14663 MBEVERG@EC2204A恒大麥銀二四購Ａ HKD 0.019 - 0.02 - - 0.019 - -
14665 BIGEELY@EC2112A吉利中銀一乙購Ａ HKD 0.024 - - - - 0.024 - -
14667 DS-BILI@EC2203B嗶哩星展二三購Ｂ HKD 0.021 0.014 0.015 0.014 0.014 0.014 500,000 7,000
14669 BI-ACMT@EC2112A海螺中銀一乙購Ａ HKD 0.021 - - - - 0.021 - -
14672 MBALIBA@EC2206E阿里麥銀二六購Ｅ HKD 0.08 - - - - 0.08 - -
14673 MB-CGSH@EC2209A碧務麥銀二九購Ａ HKD 0.205 0.201 0.203 0.209 0.196 0.20 350,000 72,200
14674 MB-DFMG@EC2212A東風麥銀二乙購Ａ HKD 0.144 0.137 0.14 - - 0.14 - -
14676 CS-GAC @EC2112B廣汽瑞信一乙購Ｂ HKD 0.018 - - - - 0.018 - -
14679 GJALIBA@EC2204A阿里國君二四購Ａ HKD 0.078 0.064 0.066 0.069 0.062 0.065 939,120,000 62,824,310
14683 CSSMORE@EC2203A思摩瑞信二三購Ａ HKD 0.041 0.039 0.04 0.045 0.039 0.04 1,270,000 53,110
14684 GJMTUAN@EP2204B美團國君二四沽Ｂ HKD 0.43 0.50 0.52 - - 0.50 - -
14687 CS-HSBC@EC2201A匯豐瑞信二一購Ａ HKD 0.012 0.014 0.016 0.011 0.011 0.014 244,000 2,684
14692 JP-AIA @EC2112A友邦摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
14693 GJ-NTES@EP2209A網易國君二九沽Ａ HKD 0.28 0.295 0.30 - - 0.295 - -
14697 JPYIHAI@EC2204A頤海摩通二四購Ａ HKD 0.034 0.027 0.029 - - 0.029 - -
14699 GJKUASO@EC2206A快手國君二六購Ａ HKD 0.095 0.081 0.082 0.086 0.08 0.082 180,150,000 15,157,970
14704 EAALIBA@EC2212A阿里東亞二乙購Ａ HKD 0.146 0.127 0.129 0.134 0.128 0.128 5,750,000 760,030
14706 EATENCT@EP2206A騰訊東亞二六沽Ａ HKD N/A 0.52 0.53 - - N/A - -
14710 BICNOOC@EC2112B海油中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
14711 MSVANKE@EC2206A萬科摩利二六購Ａ HKD 0.195 0.178 0.181 - - 0.181 - -
14713 HT-LUYE@EC2202A綠藥海通二二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14714 HS-NTES@EC2206A網易匯豐二六購Ａ HKD 0.092 0.079 0.081 0.082 0.076 0.08 2,840,000 225,300
14716 HT-CCB @EC2204A建行海通二四購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14720 SG-AAC @EC2202A瑞聲法興二二購Ａ HKD 0.035 - 0.033 - - 0.033 - -
14722 CT-HSBC@EC2112A匯豐花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14724 HSGEELY@EC2203C吉利匯豐二三購Ｃ HKD 0.09 0.073 0.076 - - 0.076 - -
14728 HS-HSI @EP2212A恒指匯豐二乙沽Ａ HKD N/A 0.25 0.255 - - N/A - -
14731 CTALIBA@EC2202A阿里花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
14734 VTKUASO@EP2112A快手瑞通一乙沽Ａ HKD 0.83 0.80 0.88 - - 0.83 - -
14735 VT-CTEL@EC2203A國信瑞通二三購Ａ HKD 0.056 0.05 0.052 - - 0.052 - -
14738 HS-BYD @EC2205A比迪匯豐二五購Ａ HKD 0.107 0.085 0.09 - - 0.09 - -
14739 SGCNOOC@EC2112D海油法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
14740 HSJDCOM@EC2206A京東匯豐二六購Ａ HKD 0.064 0.048 0.051 0.054 0.051 0.051 620,000 32,490
14741 HS-SUNY@EC2206A舜光匯豐二六購Ａ HKD 0.265 0.26 0.27 0.30 0.265 0.265 600,000 173,700
14742 MS-ACMT@EC2206A海螺摩利二六購Ａ HKD 0.18 0.177 0.181 0.187 0.164 0.178 6,520,000 1,162,440
14749 VTEVERG@EC2201A恒大瑞通二一購Ａ HKD 0.01 - 0.029 - - 0.01 - -
14750 MS-ALS @EC2204A雅生摩利二四購Ａ HKD 0.048 0.039 0.04 0.046 0.042 0.041 300,000 13,400
14751 MSALIBA@EP2204B阿里摩利二四沽Ｂ HKD 0.214 0.243 0.246 0.25 0.237 0.243 1,260,000 304,565
14752 GSTENCT@EC2212B騰訊高盛二乙購Ｂ HKD 0.042 0.037 0.038 0.038 0.037 0.037 1,400,000 52,900
14757 CSPOMRT@EC2205A泡瑪瑞信二五購Ａ HKD 0.123 0.114 0.115 0.13 0.107 0.115 4,400,000 525,380
14758 CSHDLIH@EC2205B海撈瑞信二五購Ｂ HKD 0.214 0.191 0.192 0.217 0.191 0.193 7,310,000 1,428,170
14762 JP-BYD @EC2201A比迪摩通二一購Ａ HKD 0.47 0.385 0.395 - - 0.395 - -
14765 MB-JMJ @EC2201A九毛麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
14770 CS-ENN @EC2207A新奧瑞信二七購Ａ HKD 0.21 0.22 0.221 0.225 0.21 0.22 2,680,000 573,760
14773 MBCCCCL@EC2201A中交麥銀二一購Ａ HKD 0.032 - 0.032 - - 0.032 - -
14775 CS-GAC @EC2205A廣汽瑞信二五購Ａ HKD 0.215 0.197 0.198 0.209 0.192 0.198 1,900,000 378,250
14776 CSXPENG@EP2204A小鵬瑞信二四沽Ａ HKD 0.215 0.241 0.242 0.242 0.236 0.241 3,280,000 788,030
14780 CSALIBA@EP2204A阿里瑞信二四沽Ａ HKD 0.228 0.25 0.265 - - 0.25 - -
14782 GJ-AAC @EC2202A瑞聲國君二二購Ａ HKD 0.01 - - - - 0.01 - -
14783 CS-CRBH@EC2206A華啤瑞信二六購Ａ HKD N/A 0.108 0.109 - - N/A - -
14785 CSNFSPR@EC2303A農泉瑞信三三購Ａ HKD 0.249 0.255 0.265 - - 0.255 - -
14787 CSNFSPR@EC2306A農泉瑞信三六購Ａ HKD N/A 0.228 0.229 - - N/A - -
14789 VTBAIDU@EC2112B百度瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14791 CS-NTES@EC2204A網易瑞信二四購Ａ HKD 0.106 0.096 0.097 0.096 0.092 0.096 1,550,000 145,675
14795 CSCNOOC@EC2112B海油瑞信一乙購Ｂ HKD 0.014 - - - - 0.014 - -
14796 CS-BOCL@EC2112B中行瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
14798 DS-BYD @EP2312A比迪星展三乙沽Ａ HKD 0.222 0.232 0.234 - - 0.232 - -
14799 DS-BYD @EP2202A比迪星展二二沽Ａ HKD 0.243 0.30 0.305 0.305 0.26 0.30 2,050,000 578,750
14801 HT-ENN @EC2207A新奧海通二七購Ａ HKD 0.225 0.228 0.232 0.241 0.224 0.23 30,320,000 7,132,700
14804 SGTENCT@EP2204A騰訊法興二四沽Ａ HKD 0.176 0.194 0.195 0.196 0.186 0.194 500,000 95,150
14807 HT-CRBH@EC2206A華啤海通二六購Ａ HKD 0.135 0.114 0.118 0.117 0.116 0.117 400,000 46,600
14808 BI-LINK@EC2112A領展中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14813 JP-ACMT@EC2112A海螺摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14826 CS-ICBC@EC2202A工行瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
14827 CSGEELY@EC2112B吉利瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
14828 HT-SUNY@EC2204B舜光海通二四購Ｂ HKD 0.16 0.152 0.158 0.193 0.153 0.154 34,360,000 5,808,980
14830 HTZHJIN@EC2112A招金海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14831 UBALIBA@EC2210A阿里瑞銀二十購Ａ HKD 0.078 0.068 0.069 0.071 0.066 0.068 11,280,000 774,990
14832 UBJDCOM@EP2203A京東瑞銀二三沽Ａ HKD 0.375 0.42 0.425 0.43 0.40 0.425 470,000 188,950
14834 UB-JDHI@EC2204A京健瑞銀二四購Ａ HKD 0.132 0.101 0.103 0.111 0.094 0.103 10,125,000 999,842
14835 UBJDCOM@EC2205A京東瑞銀二五購Ａ HKD 0.047 0.034 0.035 0.04 0.035 0.035 12,055,000 461,835
14837 UBJDCOM@EC2205B京東瑞銀二五購Ｂ HKD 0.07 0.051 0.052 0.059 0.052 0.052 15,900,000 862,970
14840 UBTENCT@EC2212B騰訊瑞銀二乙購Ｂ HKD 0.043 0.04 0.041 0.041 0.039 0.04 1,100,000 44,000
14844 UB-HSBC@EC2201A匯豐瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14846 CT-HSBC@EP2112A匯豐花旗一乙沽Ａ HKD 0.028 - 0.225 - - 0.028 - -
14848 CT-AAC @EC2208A瑞聲花旗二八購Ａ HKD 0.023 - - - - 0.023 - -
14849 CT-SUNY@EC2112A舜光花旗一乙購Ａ HKD 0.083 - 0.14 0.101 0.071 0.071 1,540,000 137,440
14850 UBMTUAN@EC2206B美團瑞銀二六購Ｂ HKD 0.038 0.027 0.029 - - 0.029 - -
14854 MS-CRRC@EC2112A中車摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14855 UB-BYD @EP2205A比迪瑞銀二五沽Ａ HKD 0.185 0.21 0.212 0.216 0.195 0.21 21,760,000 4,499,810
14858 GSCITSE@EC2201A中証高盛二一購Ａ HKD 0.03 0.023 0.025 - - 0.025 - -
14865 MS-ACMT@EC2112A海螺摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14868 MBPINAN@EC2301A平安麥銀三一購Ａ HKD 0.018 0.018 - - - 0.018 - -
14871 MBCSOFT@EC2209A中軟麥銀二九購Ａ HKD 0.12 - - - - 0.12 - -
14872 MBBAIDU@EC2202A百度麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14873 UBGEELY@EP2206A吉利瑞銀二六沽Ａ HKD 0.249 0.265 0.27 0.265 0.265 0.265 200,000 53,000
14875 MBJDCOM@EC2201A京東麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14876 MBPICCG@EC2202A人保麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14877 MBCRGAS@EC2206A華燃麥銀二六購Ａ HKD 0.14 - - 0.147 0.132 0.144 2,360,000 324,240
14883 MB-MPSC@EC2203A微創麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
14884 UB-BILI@EC2206A嗶哩瑞銀二六購Ａ HKD 0.032 0.026 0.027 0.026 0.026 0.026 680,000 17,680
14886 MB-SJM @EC2202A澳博麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14887 MSALIBA@EC2112A阿里摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14888 MB-SMIC@EC2201A中芯麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
14889 MBPETCH@EC2206A中油麥銀二六購Ａ HKD 0.138 0.139 0.142 0.149 0.137 0.142 2,130,000 305,760
14890 MBCNOOC@EC2212A海油麥銀二乙購Ａ HKD 0.093 0.101 0.104 - - 0.101 - -
14895 UB-BILI@EC2204A嗶哩瑞銀二四購Ａ HKD 0.045 0.034 0.036 0.038 0.035 0.035 3,450,000 122,810
14897 GJALIBA@EC2201C阿里國君二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14899 CSTBREW@EC2112A青啤瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
14906 VT-GWMC@EP2206A長汽瑞通二六沽Ａ HKD 0.50 0.53 0.54 - - 0.53 - -
14907 VT-JDHI@EC2206A京健瑞通二六購Ａ HKD 0.147 0.116 0.12 0.115 0.115 0.116 50,000 5,750
14909 VT-CGSH@EC2204B碧務瑞通二四購Ｂ HKD 0.14 0.136 0.139 0.141 0.14 0.139 50,000 7,025
14914 VT-GWMC@EC2206A長汽瑞通二六購Ａ HKD 0.119 0.098 0.102 - - 0.101 - -
14920 VTSMORE@EC2207A思摩瑞通二七購Ａ HKD 0.233 0.219 0.227 0.247 0.237 0.226 2,000,000 481,400
14924 VT-CRBH@EC2210A華啤瑞通二十購Ａ HKD 0.221 0.196 0.198 - - 0.198 - -
14925 CSALIBA@EP2112A阿里瑞信一乙沽Ａ HKD 0.84 0.86 0.91 - - 0.85 - -
14926 CSALIBA@EC2201B阿里瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
14928 CS-HKEX@EP2112A港交瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14945 JP-WXAT@EC2112A藥康摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
14953 HSPINAN@EC2212B平安匯豐二乙購Ｂ HKD 0.023 0.021 0.025 - - 0.023 - -
14954 SG-ACMT@EC2112A海螺法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14956 SG-BYD @EC2202A比迪法興二二購Ａ HKD 0.50 0.415 0.44 - - 0.445 - -
14957 SGCP&CC@EC2206A中化法興二六購Ａ HKD 0.052 0.047 0.049 0.053 0.053 0.049 10,000 530
14959 JP-BYD @EC2204A比迪摩通二四購Ａ HKD 0.071 0.054 0.055 - - 0.055 - -
14961 SG-NCI @EC2112A新保法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14963 JPJDCOM@EP2203A京東摩通二三沽Ａ HKD 0.34 0.405 0.41 0.40 0.38 0.405 160,000 62,400
14964 UBEVERG@EC2202A恒大瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14966 JP-CGSH@EC2204A碧務摩通二四購Ａ HKD 0.127 0.123 0.125 0.131 0.115 0.123 495,000 62,660
14967 UB-CCB @EC2112A建行瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14973 JPMTUAN@EC2203A美團摩通二三購Ａ HKD 0.063 0.042 0.043 0.048 0.042 0.043 900,000 41,300
14976 BI-HSI @EC2112D恒指中銀一乙購Ｄ HKD 0.018 - - - - 0.018 - -
14977 SGLENOV@EC2206A聯想法興二六購Ａ HKD 0.05 0.052 0.054 0.054 0.05 0.054 400,000 20,440
14980 JP-BYD @EP2204A比迪摩通二四沽Ａ HKD 0.28 0.31 0.315 - - 0.31 - -
14986 UBTENCT@EC2206A騰訊瑞銀二六購Ａ HKD 0.01 0.01 - - - 0.01 - -
14988 HT-BYD @EC2112A比迪海通一乙購Ａ HKD 0.64 0.247 0.64 - - 0.64 - -
14991 JPJDCOM@EC2205A京東摩通二五購Ａ HKD 0.062 0.051 0.052 0.057 0.054 0.052 300,000 16,750
14995 SG-CGSH@EC2204A碧務法興二四購Ａ HKD 0.13 0.125 0.127 0.135 0.121 0.123 2,900,000 375,700
15000 SG-NTES@EP2209A網易法興二九沽Ａ HKD 0.255 0.265 0.27 - - 0.265 - -
15007 HTAVICN@EC2201A中科海通二一購Ａ HKD 0.025 0.017 0.023 0.026 0.026 0.023 1,000,000 26,000
15011 GSJDCOM@EC2205A京東高盛二五購Ａ HKD 0.075 0.055 0.056 - - 0.056 - -
15013 GSTENCT@EC2205A騰訊高盛二五購Ａ HKD 0.049 0.039 0.041 - - 0.041 - -
15014 CT-BYD @EP2112A比迪花旗一乙沽Ａ HKD 0.015 - - - - 0.015 - -
15017 GS-BILI@EC2204A嗶哩高盛二四購Ａ HKD 0.017 0.012 0.013 0.013 0.012 0.012 60,000 770
15020 VT-BYD @EC2201A比迪瑞通二一購Ａ HKD 0.315 0.247 0.26 - - 0.26 - -
15033 GS-AIA @EC2209B友邦高盛二九購Ｂ HKD 0.028 0.026 0.027 - - 0.027 - -
15035 GS-AAC @EC2204A瑞聲高盛二四購Ａ HKD 0.061 0.053 0.054 - - 0.054 - -
15038 MS-CPIC@EC2112A洋保摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
15041 MS-BYD @EC2201A比迪摩利二一購Ａ HKD 0.40 0.305 0.325 - - 0.325 - -
15042 MS-CSPC@EC2112B石藥摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15043 MS-JMJ @EC2202A九毛摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
15044 MBTENCT@EC2201A騰訊麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15045 MS-MNIU@EC2112A蒙牛摩利一乙購Ａ HKD 0.01 - 0.016 - - 0.01 - -
15046 MS-AAC @EC2209A瑞聲摩利二九購Ａ HKD 0.021 0.016 0.02 - - 0.02 - -
15047 GSJDCOM@EP2203A京東高盛二三沽Ａ HKD 0.33 0.365 0.395 - - 0.37 - -
15048 MSTENCT@EC2202E騰訊摩利二二購Ｅ HKD N/A 0.206 0.208 - - N/A - -
15050 MS-PICC@EC2209A中險摩利二九購Ａ HKD 0.042 0.034 0.036 - - 0.036 - -
15052 MB-YZCM@EC2204B兗煤麥銀二四購Ｂ HKD 0.84 - - - - 0.84 - -
15053 MBCP&CC@EC2204A中化麥銀二四購Ａ HKD 0.033 0.029 0.032 - - 0.032 - -
15055 CS-SDWG@EC2207A威高瑞信二七購Ａ HKD 0.155 0.136 0.137 0.153 0.137 0.137 2,320,000 338,952
15056 CSXIAMI@EP2209A小米瑞信二九沽Ａ HKD 0.226 0.221 0.224 - - 0.223 - -
15057 MB-CTEL@EC2207A國信麥銀二七購Ａ HKD 0.109 0.103 0.106 - - 0.106 - -
15061 MB-CMOB@EC2204A中移麥銀二四購Ａ HKD 0.041 0.039 0.042 0.04 0.04 0.04 100,000 4,000
15062 MB-HSBC@EC2202A匯豐麥銀二二購Ａ HKD 0.014 - - - - 0.014 - -
15064 MBALIBA@EC2307A阿里麥銀三七購Ａ HKD 0.07 0.014 0.08 - - 0.07 - -
15069 CSXIAMI@EC2205B小米瑞信二五購Ｂ HKD N/A 0.06 0.061 - - N/A - -
15070 MBCMOLY@EC2205A洛鉬麥銀二五購Ａ HKD 0.07 0.069 0.072 - - 0.07 - -
15071 GJGEELY@EC2112A吉利國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15078 HS-CPIC@EC2112A洋保匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
15081 HSTENCT@EC2112F騰訊匯豐一乙購Ｆ HKD 0.018 - - - - 0.018 - -
15082 HSMTUAN@EP2112A美團匯豐一乙沽Ａ HKD 0.206 0.31 0.38 0.325 0.325 0.325 30,000 9,750
15085 CS-WYNN@EC2203B永利瑞信二三購Ｂ HKD 0.019 0.014 0.016 - - 0.015 - -
15092 CSBAIDU@EC2205A百度瑞信二五購Ａ HKD 0.109 0.101 0.102 0.103 0.10 0.101 950,000 96,600
15097 CSALIHI@EP2204A里康瑞信二四沽Ａ HKD 0.83 0.85 0.89 - - 0.85 - -
15098 CS-BILI@EC2203B嗶哩瑞信二三購Ｂ HKD N/A 0.02 0.021 - - N/A - -
15102 CSPETCH@EC2112A中油瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15115 CSCSHEN@EC2202A神華瑞信二二購Ａ HKD 0.27 0.195 0.198 0.242 0.207 0.198 530,000 113,570
15119 UB-HKEX@EP2112A港交瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15120 UB-ACMT@EC2112A海螺瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15122 UB-CPIC@EC2112A洋保瑞銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
15124 UB-WXAT@EC2112A藥康瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15132 UB-AAC @EC2207A瑞聲瑞銀二七購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
15133 CT-CNBM@EC2207A國材花旗二七購Ａ HKD 0.26 - - - - 0.27 - -
15137 JP-CGDN@EC2203A碧桂摩通二三購Ａ HKD 0.033 0.03 0.032 - - 0.032 - -
15139 CTJDCOM@EP2203A京東花旗二三沽Ａ HKD 0.42 - - - - 0.475 - -
15142 CSTENCT@EP2204A騰訊瑞信二四沽Ａ HKD 0.177 0.197 0.199 0.19 0.19 0.197 100,000 19,000
15144 JP-MPSC@EC2112C微創摩通一乙購Ｃ HKD 0.012 - - - - 0.012 - -
15150 JP-XD @EC2201A心動摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
15154 HTRAZER@EC2201A雷蛇海通二一購Ａ HKD 0.031 - 0.022 - - 0.022 - -
15156 CTMTUAN@EP2207A美團花旗二七沽Ａ HKD 0.34 - - - - 0.35 - -
15158 JPGSBIO@EC2206A金斯摩通二六購Ａ HKD 0.133 0.127 0.129 0.16 0.125 0.128 500,000 71,520
15159 CT-GEG @EC2205A銀河花旗二五購Ａ HKD 0.123 - - - - 0.105 - -
15160 CT-SUNY@EC2204B舜光花旗二四購Ｂ HKD 0.164 - 0.186 0.193 0.154 0.154 21,570,000 3,634,920
15163 VT-AIA @EC2203A友邦瑞通二三購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
15164 CTJDCOM@EC2206A京東花旗二六購Ａ HKD 0.111 - - - - 0.088 - -
15165 VT-AIA @EC2210A友邦瑞通二十購Ａ HKD 0.026 0.021 0.025 - - 0.025 - -
15170 GS-CPIC@EC2112A洋保高盛一乙購Ａ HKD 0.015 - - - - 0.015 - -
15174 JPHSCEI@EC2208A中企摩通二八購Ａ HKD 0.083 0.072 0.073 0.073 0.073 0.073 500,000 36,500
15176 JPHSTEC@EC2206A恒科摩通二六購Ａ HKD 0.107 0.089 0.09 0.095 0.089 0.089 4,410,000 396,200
15179 MSFOPHA@EC2201A復醫摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15182 MBYIHAI@EC2203A頤海麥銀二三購Ａ HKD 0.052 - - 0.049 0.04 0.04 2,800,000 118,650
15183 MB-KECL@EC2202A昆能麥銀二二購Ａ HKD 0.071 - 0.08 0.07 0.057 0.057 4,730,000 293,250
15187 JPALIBA@EC2204C阿里摩通二四購Ｃ HKD 0.091 0.079 0.081 - - 0.081 - -
15190 MB-BYD @EC2208A比迪麥銀二八購Ａ HKD 0.30 0.26 0.265 0.27 0.26 0.265 550,000 146,250
15192 JPALIHI@EC2207A里康摩通二七購Ａ HKD 0.078 0.062 0.063 - - 0.063 - -
15194 JPCP&CC@EC2204A中化摩通二四購Ａ HKD 0.133 0.121 0.122 0.126 0.123 0.123 440,000 54,780
15196 JPPETCH@EC2203A中油摩通二三購Ａ HKD 0.096 0.092 0.094 0.102 0.091 0.092 1,000,000 97,160
15197 MB-BYD @EC2201C比迪麥銀二一購Ｃ HKD 0.48 - - - - 0.48 - -
15198 MB-CRRC@EC2201A中車麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15200 MB-ZTE @EC2202A中興麥銀二二購Ａ HKD 0.02 0.011 0.02 - - 0.019 - -
15209 MB-BYD @EP2201C比迪麥銀二一沽Ｃ HKD 0.01 - - - - 0.01 - -
15210#JPCRPOW@EC2201A潤電摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15212 HS-ZTE @EC2112A中興匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15213 JPBAIDU@EC2209A百度摩通二九購Ａ HKD 0.146 0.137 0.138 0.136 0.136 0.137 100,000 13,600
15215 CSCSHST@EC2205A南科瑞信二五購Ａ HKD 0.025 0.021 0.022 - - 0.022 - -
15217 SGTENCT@EP2208A騰訊法興二八沽Ａ HKD 0.172 0.186 0.187 0.187 0.181 0.185 400,000 73,450
15219 CSCSOFT@EC2202A中軟瑞信二二購Ａ HKD 0.026 0.022 0.024 0.022 0.021 0.022 200,000 4,300
15220 CSASMPT@EC2203A太科瑞信二三購Ａ HKD 0.023 0.02 0.021 - - 0.021 - -
15223 CS-AIA @EC2203A友邦瑞信二三購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
15224 CS-CGDN@EC2203A碧桂瑞信二三購Ａ HKD N/A 0.029 0.031 - - N/A - -
15225 CSINBIO@EC2202A信藥瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽Ａ HKD 0.218 0.226 0.227 - - 0.226 - -
15229 MB-DFMG@EC2201A東風麥銀二一購Ａ HKD 0.43 0.28 0.43 - - 0.43 - -
15230 BP-BYD @EC2201C比迪法巴二一購Ｃ HKD 0.265 0.182 0.191 - - 0.191 - -
15232 JP-XYS @EC2201A信光摩通二一購Ａ HKD 0.019 - - - - 0.019 - -
15234 JPSMORE@EC2209A思摩摩通二九購Ａ HKD 0.176 0.171 0.173 0.185 0.184 0.172 320,000 59,145
15237 VTCNOOC@EP2208A海油瑞通二八沽Ａ HKD N/A 0.199 0.202 - - N/A - -
15238 JP-COSL@EC2112A海田摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15239 JPHLAND@EC2201A恒地摩通二一購Ａ HKD 0.016 - 0.016 - - 0.016 - -
15241 UB-JMJ @EC2112A九毛瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
15242 UBPETCH@EC2112B中油瑞銀一乙購Ｂ HKD 0.013 - - - - 0.013 - -
15243 UBNOEDU@EC2112A新教瑞銀一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
15244 UB-MPSC@EC2112A微創瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15245 UB-CSPC@EC2112B石藥瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15246 VTSMORE@EC2207B思摩瑞通二七購Ｂ HKD 0.145 0.136 0.141 - - 0.14 - -
15247 UBCSHEN@EC2203A神華瑞銀二三購Ａ HKD 0.172 0.117 0.12 0.148 0.12 0.12 6,130,000 845,365
15248 UB-PICC@EC2209A中險瑞銀二九購Ａ HKD 0.04 0.034 0.035 0.037 0.032 0.034 2,160,000 76,860
15252 VT-SPA @EC2112A太Ａ瑞通一乙購Ａ HKD 0.02 - 0.01 - - 0.01 - -
15253 VT-AGBK@EC2112B農行瑞通一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15254 VT-NCI @EC2112B新保瑞通一乙購Ｂ HKD 0.017 - 0.025 - - 0.017 - -
15259 VT-HKEX@EC2205A港交瑞通二五購Ａ HKD 0.115 0.104 0.105 0.115 0.103 0.104 4,680,000 509,690
15261 VT-HKEX@EP2204A港交瑞通二四沽Ａ HKD 0.186 0.194 0.196 0.20 0.181 0.196 3,160,000 600,370
15262 VTALIBA@EC2204B阿里瑞通二四購Ｂ HKD 0.072 0.063 0.065 - - 0.065 - -
15264 BI-CPIC@EC2112A洋保中銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
15266 VT-CSPC@EC2206A石藥瑞通二六購Ａ HKD 0.192 0.176 0.182 0.18 0.17 0.179 4,120,000 724,800
15269 VTALIBA@EP2204B阿里瑞通二四沽Ｂ HKD 0.235 0.25 0.27 - - 0.25 - -
15270 DSZIJIN@EP2206A紫金星展二六沽Ａ HKD 0.158 0.146 0.147 0.146 0.14 0.146 2,104,000 300,704
15272 BIHSTEC@EP2112A恒科中銀一乙沽Ａ HKD 0.39 0.42 0.44 - - 0.42 - -
15275 DSZIJIN@EC2208A紫金星展二八購Ａ HKD 0.104 0.105 0.106 0.114 0.106 0.106 1,820,000 198,920
15278 DSGANFE@EC2203B贛鋒星展二三購Ｂ HKD 0.099 0.083 0.084 0.091 0.083 0.083 13,220,000 1,139,700
15284 MBALIBA@EP2207A阿里麥銀二七沽Ａ HKD 0.34 - - 0.355 0.34 0.355 1,000,000 345,600
15285 MBSANDS@EC2206A金沙麥銀二六購Ａ HKD 0.12 - - 0.114 0.097 0.099 2,828,000 303,192
15286 MB-CSPC@EC2210A石藥麥銀二十購Ａ HKD 0.244 0.228 0.232 0.244 0.229 0.23 540,000 126,850
15289 MBBOCHK@EC2207A中銀麥銀二七購Ａ HKD 0.233 0.236 0.244 0.25 0.24 0.244 1,000,000 244,700
15290 GS-BOCL@EC2207A中行高盛二七購Ａ HKD 0.02 0.015 0.021 - - 0.02 - -
15291 VT-PAHT@EC2206A平醫瑞通二六購Ａ HKD 0.215 0.19 0.193 - - 0.194 - -
15292 GS-PSBC@EC2112A郵銀高盛一乙購Ａ HKD 0.10 0.115 0.133 0.109 0.109 0.115 39,000 4,251
15293 MB-SFMG@EC2301A復電麥銀三一購Ａ HKD N/A - - - - N/A - -
15294 MB-CCB @EC2210A建行麥銀二十購Ａ HKD 0.23 0.239 0.249 0.239 0.222 0.239 5,962,000 1,351,083
15296 HTGEELY@EC2112A吉利海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15298 HTALIBA@EC2201A阿里海通二一購Ａ HKD 0.01 - 0.02 - - 0.01 - -
15301 MBBOCOM@EC2208A交銀麥銀二八購Ａ HKD 0.137 0.139 0.145 0.136 0.136 0.139 320,000 43,520
15303 MBSUNTI@EC2302A新天麥銀三二購Ａ HKD 0.415 - - 0.43 0.405 0.43 1,500,000 635,800
15304 UBJIANC@EC2204B江銅瑞銀二四購Ｂ HKD 0.064 0.074 0.076 0.083 0.075 0.075 6,100,000 489,480
15310 CT-BYD @EC2112B比迪花旗一乙購Ｂ HKD 0.225 - - - - 0.225 - -
15311 CTALIHI@EC2112A里康花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
15313 CT-SHKP@EC2202A新地花旗二二購Ａ HKD 0.021 - - - - 0.021 - -
15315 UB-BYD @EC2204A比迪瑞銀二四購Ａ HKD 0.073 0.055 0.056 0.063 0.053 0.055 29,475,000 1,708,150
15317 MSPETCH@EC2201A中油摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
15320 JPTENCT@EP2212A騰訊摩通二乙沽Ａ HKD 0.188 0.20 0.201 0.201 0.195 0.201 800,000 159,600
15321 SGPETCH@EC2112A中油法興一乙購Ａ HKD 0.02 - - - - 0.02 - -
15322 MBCSHCL@EC2201A遠海麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15323 MBCSOFT@EC2207A中軟麥銀二七購Ａ HKD 0.067 - - - - 0.067 - -
15325 MB-CPIC@EC2201A洋保麥銀二一購Ａ HKD 0.017 - - - - 0.017 - -
15326 MB-WUXI@EC2201A藥明麥銀二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15327 GJKUASO@EP2112A快手國君一乙沽Ａ HKD 0.86 0.84 0.90 - - 0.86 - -
15328 GJ-CMOB@EC2112A中移國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15330 UB-ALS @EC2204A雅生瑞銀二四購Ａ HKD 0.04 0.032 0.034 0.039 0.032 0.033 7,500,000 264,575
15332 UB-CGSH@EC2204B碧務瑞銀二四購Ｂ HKD 0.125 0.121 0.123 0.132 0.117 0.121 610,000 74,555
15335 BI-AGBK@EC2112A農行中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
15338 BI-ZAOL@EC2112B眾安中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
15339 BIALIBA@EC2112A阿里中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15341 UBNFSPR@EC2306A農泉瑞銀三六購Ａ HKD 0.219 0.227 0.229 0.234 0.221 0.229 3,660,000 828,420
15342 UB-CRBH@EC2206A華啤瑞銀二六購Ａ HKD 0.121 0.102 0.104 - - 0.104 - -
15343 CS-BYD @EC2112B比迪瑞信一乙購Ｂ HKD 0.18 0.10 0.102 - - 0.102 - -
15347 UBSPDRG@EC2211AＳ金瑞銀二甲購Ａ HKD 0.118 0.129 0.13 - - 0.129 - -
15349 CSCP&CC@EC2202A中化瑞信二二購Ａ HKD 0.017 0.014 0.016 - - 0.016 - -
15351 UBTENCT@EC2205C騰訊瑞銀二五購Ｃ HKD 0.083 0.066 0.067 0.075 0.064 0.067 12,640,000 861,830
15358 GS-HKEX@EP2203B港交高盛二三沽Ｂ HKD 0.151 0.161 0.162 0.165 0.143 0.163 340,000 54,960
15361 CS-AGBK@EC2112B農行瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15363 JP-FGG @EC2202A福萊摩通二二購Ａ HKD 0.153 0.141 0.143 0.149 0.149 0.143 10,000 1,490
15364 JPGEELY@EC2112A吉利摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15368 JPPETCH@EC2112A中油摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
15370 JP-BYD @EC2112A比迪摩通一乙購Ａ HKD 0.213 0.132 0.137 0.134 0.134 0.134 200,000 26,800
15371 JP-CTFJ@EC2112A周福摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15372 JP-SDWG@EC2112B威高摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
15373 JP-CKA @EC2112A長實摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
15374 UB-XYS @EC2112B信光瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15375 GSMTUAN@EC2203B美團高盛二三購Ｂ HKD 0.103 0.076 0.077 0.083 0.075 0.077 420,000 34,340
15378 UBCSHST@EC2205A南科瑞銀二五購Ａ HKD 0.019 0.015 0.016 - - 0.016 - -
15379 UBZCRRC@EC2203A株車瑞銀二三購Ａ HKD 0.159 0.137 0.141 - - 0.141 - -
15385 UB-CGDN@EC2203A碧桂瑞銀二三購Ａ HKD 0.017 0.014 0.018 - - 0.017 - -
15388 HTPETCH@EP2112A中油海通一乙沽Ａ HKD 0.012 - 0.03 - - 0.012 - -
15389 MBNDPHL@EC2201A玖龍麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
15390 HTCNOOC@EP2112A海油海通一乙沽Ａ HKD 0.095 0.028 0.10 - - 0.095 - -
15392 HT-SJM @EC2201A澳博海通二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
15393 HT-XYS @EC2112B信光海通一乙購Ｂ HKD 0.022 - 0.023 - - 0.022 - -
15395 HT-CLPG@EC2112A龍電海通一乙購Ａ HKD 0.335 0.30 0.335 - - 0.335 - -
15396 HTPETCH@EC2201A中油海通二一購Ａ HKD 0.017 - - - - 0.017 - -
15397 GSALIHI@EC2208A里康高盛二八購Ａ HKD 0.078 0.065 0.067 - - 0.067 - -
15398 JPTENCT@EP2208A騰訊摩通二八沽Ａ HKD 0.176 0.19 0.191 0.191 0.184 0.19 2,400,000 456,400
15399 GS-BILI@EC2203A嗶哩高盛二三購Ａ HKD 0.022 0.015 0.016 - - 0.016 - -
15402 UB-HSI @EP2112A恒指瑞銀一乙沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 500,000 5,000
15404 GSCSHCL@EC2112A遠海高盛一乙購Ａ HKD 0.01 - 0.01 0.023 0.01 0.01 400,000 4,390
15405 GS-HSBC@EC2112B匯豐高盛一乙購Ｂ HKD 0.011 - - - - 0.011 - -
15406 JPTENCT@EC2210A騰訊摩通二十購Ａ HKD 0.095 0.085 0.086 0.089 0.083 0.086 734,350,000 62,452,050
15407 GS-PAHT@EC2112A平醫高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15410 UB-HSI @EP2112B恒指瑞銀一乙沽Ｂ HKD 0.238 0.25 0.255 - - 0.25 - -
15412 VT-BYD @EP2112B比迪瑞通一乙沽Ｂ HKD 0.02 - - - - 0.02 - -
15414 VT-CPIC@EC2112A洋保瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15416 VTCNOOC@EC2203A海油瑞通二三購Ａ HKD 0.023 0.023 0.027 - - 0.023 - -
15417 MSPINAN@EC2112C平安摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15418 MSALIBA@EC2201B阿里摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15419 GSBAIDU@EC2207A百度高盛二七購Ａ HKD 0.077 0.073 0.074 - - 0.074 - -
15421 MSGEELY@EC2112B吉利摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15422 DSXIAMI@EC2203C小米星展二三購Ｃ HKD 0.053 0.053 0.055 0.055 0.051 0.055 1,520,000 78,780
15423 MBALIBA@EC2201D阿里麥銀二一購Ｄ HKD 0.02 - - - - 0.02 - -
15425 MB-BYD @EC2202B比迪麥銀二二購Ｂ HKD 0.102 0.067 0.07 0.084 0.066 0.068 850,000 64,800
15426 MBPINAN@EC2201C平安麥銀二一購Ｃ HKD 0.013 - 0.015 - - 0.013 - -
15427 MBTENCT@EC2112E騰訊麥銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15428 CSXIAMI@EC2209A小米瑞信二九購Ａ HKD N/A 0.098 0.10 - - N/A - -
15429 MBTENCT@EP2112B騰訊麥銀一乙沽Ｂ HKD 1.01 - - - - 1.01 - -
15431 BPPETCH@EC2203B中油法巴二三購Ｂ HKD 0.048 0.046 0.049 - - 0.048 - -
15432 BPCLIFE@EC2205A中壽法巴二五購Ａ HKD 0.029 0.029 0.03 0.029 0.029 0.029 100,000 2,900
15433 BPKUASO@EC2201A快手法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15434 CSXIAMI@EC2205C小米瑞信二五購Ｃ HKD 0.076 0.078 0.079 0.079 0.076 0.078 300,000 23,100
15435 BPTENCT@EC2204C騰訊法巴二四購Ｃ HKD 0.015 0.013 0.015 - - 0.015 - -
15436 BPMTUAN@EC2202A美團法巴二二購Ａ HKD 0.016 0.011 0.015 - - 0.015 - -
15438 BP-HKEX@EC2204A港交法巴二四購Ａ HKD 0.084 0.074 0.076 - - 0.076 - -
15442 DSXIAMI@EC2205A小米星展二五購Ａ HKD 0.073 0.075 0.076 0.075 0.073 0.075 2,800,000 206,420
15445 BPTENCT@EC2301A騰訊法巴三一購Ａ HKD 0.042 0.037 0.038 0.039 0.037 0.037 1,100,000 41,800
15446 GJXIAMI@EC2203B小米國君二三購Ｂ HKD 0.084 0.083 0.085 0.09 0.079 0.086 214,744,000 18,048,582
15447 MS-CCB @EC2207A建行摩利二七購Ａ HKD 0.122 0.132 0.135 0.135 0.118 0.132 3,580,000 440,570
15450 SGCNOOC@EC2112E海油法興一乙購Ｅ HKD 0.01 - - - - 0.01 - -
15451 SG-SUNY@EC2112A舜光法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15453 MBXIAMI@EC2207B小米麥銀二七購Ｂ HKD 0.134 - - 0.142 0.135 0.14 2,424,000 331,514
15454 GJCNOOC@EC2203A海油國君二三購Ａ HKD 0.024 0.036 - - - 0.036 - -
15455 MB-HKEX@EC2207A港交麥銀二七購Ａ HKD 0.92 0.85 0.87 0.92 0.85 0.85 445,000 394,750
15456 GJCNOOC@EC2112A海油國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15458 MSXIAMI@EC2112B小米摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15459 MSXIAMI@EC2201A小米摩利二一購Ａ HKD 0.014 - - - - 0.014 - -
15460 MS-HSBC@EC2112B匯豐摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15461 MBALIHI@EC2207A里康麥銀二七購Ａ HKD 0.168 0.133 0.136 0.153 0.136 0.135 1,860,000 270,080
15462 MS-HSBC@EC2206A匯豐摩利二六購Ａ HKD 0.054 0.067 0.068 0.075 0.065 0.067 7,176,000 510,700
15463 MS-HKEX@EC2112C港交摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15464 MS-CPIC@EC2112B洋保摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15465 MS-BYD @EC2112B比迪摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15466 MSKUASO@EC2201A快手摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15467 MS-ACMT@EC2112B海螺摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15468 MS-CCB @EC2204A建行摩利二四購Ａ HKD 0.017 0.019 0.021 - - 0.019 - -
15469 MS-IGG @EC2203AＩＧ摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
15470 MS-XYS @EC2112B信光摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15471 UBXIAMI@EC2205B小米瑞銀二五購Ｂ HKD 0.054 0.055 0.057 0.056 0.053 0.056 1,280,000 69,728
15472 CS-XYS @EC2112A信光瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15473 CS-AIA @EC2209A友邦瑞信二九購Ａ HKD 0.024 0.022 0.025 - - 0.024 - -
15474 UBXIAMI@EC2205C小米瑞銀二五購Ｃ HKD 0.074 0.077 0.078 0.078 0.074 0.077 2,160,000 163,752
15476 DS-NTES@EC2205A網易星展二五購Ａ HKD 0.135 0.113 0.116 - - 0.115 - -
15478 DS-NTES@EP2209A網易星展二九沽Ａ HKD 0.275 0.29 0.295 - - 0.29 - -
15480 DS-HKEX@EC2203A港交星展二三購Ａ HKD 0.134 0.124 0.127 0.139 0.123 0.126 12,370,000 1,603,920
15481 CSYIHAI@EC2112B頤海瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15482 CSPETCH@EC2112B中油瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15483 DSXIAMI@EC2204A小米星展二四購Ａ HKD 0.12 0.127 0.128 0.132 0.117 0.128 12,514,000 1,517,108
15484 CSALIHI@EC2210A里康瑞信二十購Ａ HKD N/A 0.112 0.113 - - N/A - -
15485 CSXPENG@EC2205B小鵬瑞信二五購Ｂ HKD 0.128 0.104 0.105 0.106 0.102 0.104 1,680,000 174,760
15486 CSSMORE@EC2209A思摩瑞信二九購Ａ HKD 0.173 0.168 0.169 0.178 0.161 0.169 2,700,000 461,980
15487 UBPETCH@EC2201A中油瑞銀二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
15488 UBPETCH@EC2112C中油瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15489 UBCNOOC@EC2112D海油瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15490 CS-BYD @EC2204A比迪瑞信二四購Ａ HKD 0.088 0.068 0.069 0.077 0.065 0.068 2,960,000 214,875
15492 CSLIAUT@EC2206A理想瑞信二六購Ａ HKD 0.155 0.128 0.129 0.134 0.126 0.128 2,900,000 377,610
15493 CSXIAMI@EC2204D小米瑞信二四購Ｄ HKD 0.122 0.126 0.127 0.13 0.122 0.128 748,000 93,500
15494 UBGANFE@EC2112A贛鋒瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15495 UB-BYD @EP2112A比迪瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15496 UB-BYD @EC2112B比迪瑞銀一乙購Ｂ HKD 0.054 0.02 0.025 0.026 0.021 0.021 230,000 5,405
15498 CS-HKEX@EC2205A港交瑞信二五購Ａ HKD 0.16 0.139 0.14 0.163 0.138 0.139 4,320,000 633,890
15499 UB-BYD @EC2112C比迪瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15500 UB-FGG @EC2202A福萊瑞銀二二購Ａ HKD 0.153 0.142 0.144 - - 0.144 - -
15501 CS-HKEX@EC2205B港交瑞信二五購Ｂ HKD 0.129 0.12 0.121 0.118 0.117 0.12 20,000 2,350
15506 JPCSOFT@EC2203A中軟摩通二三購Ａ HKD 0.036 0.033 0.035 - - 0.035 - -
15510 GSANTAS@EC2201A安踏高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15512 GS-GEG @EC2210A銀河高盛二十購Ａ HKD 0.013 0.01 0.012 0.012 0.011 0.011 2,745,000 31,195
15515 HT-BYD @EC2112B比迪海通一乙購Ｂ HKD 0.12 0.051 0.068 0.071 0.066 0.066 210,000 14,585
15516 HT-BYD @EP2112A比迪海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15517 GJALIBA@EC2210A阿里國君二十購Ａ HKD 0.094 0.081 0.084 - - 0.084 - -
15518 HT-FGG @EC2205A福萊海通二五購Ａ HKD 0.26 0.25 0.26 0.246 0.245 0.249 110,000 27,005
15519 HTSMORE@EC2203A思摩海通二三購Ａ HKD 0.044 0.041 0.043 0.047 0.041 0.041 1,580,000 68,140
15520 CTTENCT@EC2203C騰訊花旗二三購Ｃ HKD 0.061 - - 0.043 0.043 0.045 880,000 37,840
15521 VT-AIA @EP2210A友邦瑞通二十沽Ａ HKD 0.285 0.28 0.29 - - 0.285 - -
15524 VT-SUNY@EP2112A舜光瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15525 CTALIHI@EP2203A里康花旗二三沽Ａ HKD 0.69 - - - - 0.69 - -
15526 CTLENOV@EC2203B聯想花旗二三購Ｂ HKD 0.062 - - 0.072 0.072 0.072 100,000 7,200
15527 CT-AIA @EC2206A友邦花旗二六購Ａ HKD 0.015 - - - - 0.015 - -
15530 CT-HKEX@EC2204A港交花旗二四購Ａ HKD 0.095 - - - - 0.089 - -
15531 CT-BYD @EP2112B比迪花旗一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
15532 CT-SUNY@EP2206A舜光花旗二六沽Ａ HKD 0.189 0.17 - 0.187 0.17 0.189 570,000 102,940
15533 CTALIBA@EC2204C阿里花旗二四購Ｃ HKD 0.076 0.06 0.08 0.066 0.062 0.065 15,020,000 965,630
15534 CTALIBA@EC2205A阿里花旗二五購Ａ HKD 0.065 0.045 0.058 0.057 0.053 0.055 2,680,000 150,360
15538 UBSMORE@EC2209A思摩瑞銀二九購Ａ HKD 0.17 0.165 0.167 0.179 0.161 0.166 15,080,000 2,534,495
15540 HT-AAC @EC2207A瑞聲海通二七購Ａ HKD 0.012 0.012 0.015 0.01 0.01 0.012 1,300,000 13,000
15541 UBHSTEC@EC2208A恒科瑞銀二八購Ａ HKD 0.101 0.087 0.088 0.09 0.088 0.088 200,000 17,800
15543 UBHSTEC@EP2205A恒科瑞銀二五沽Ａ HKD 0.145 0.162 0.163 0.162 0.159 0.162 300,000 48,100
15544 MS-SUNY@EC2112A舜光摩利一乙購Ａ HKD 0.285 0.275 0.295 0.375 0.29 0.29 90,000 29,200
15545 UB-CTFJ@EC2204A周福瑞銀二四購Ａ HKD 0.093 0.073 0.075 0.083 0.072 0.076 4,100,000 322,500
15550 MS-SUNY@EC2112B舜光摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15551 MS-GWMC@EC2201A長汽摩利二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15552 UBALIHI@EC2208A里康瑞銀二八購Ａ HKD 0.086 0.069 0.071 0.08 0.068 0.07 3,940,000 284,240
15553 MS-CRBH@EC2203A華啤摩利二三購Ａ HKD 0.08 0.064 0.065 0.072 0.063 0.064 740,000 47,250
15554 GSPINAN@EC2212A平安高盛二乙購Ａ HKD 0.017 0.017 0.021 - - 0.017 - -
15555 MBKUASO@EC2201B快手麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15556 UB-BYD @EP2312A比迪瑞銀三乙沽Ａ HKD 0.217 0.224 0.225 0.225 0.221 0.225 2,000,000 445,700
15557 MB-GEG @EC2201A銀河麥銀二一購Ａ HKD 0.053 - - - - 0.053 - -
15558 SG-SMIC@EC2211A中芯法興二甲購Ａ HKD 0.017 0.018 0.02 - - 0.018 - -
15559 MBZHIST@EC2201A中重麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15560 MB-WPC @EC2201A濰柴麥銀二一購Ａ HKD 0.028 - - - - 0.028 - -
15561 UBBAIDU@EC2209A百度瑞銀二九購Ａ HKD 0.14 0.133 0.134 0.135 0.131 0.133 9,920,000 1,318,010
15562 MB-CTFJ@EC2201A周福麥銀二一購Ａ HKD 0.041 - 0.05 - - 0.041 - -
15563 MB-CPIC@EC2203A洋保麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
15565 MB-DFMG@EC2202A東風麥銀二二購Ａ HKD 0.112 0.10 0.105 - - 0.105 - -
15566 GS-AIA @EC2210A友邦高盛二十購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
15567 BIPETCH@EC2112A中油中銀一乙購Ａ HKD 0.017 - - - - 0.017 - -
15568 BICITSE@EC2202A中証中銀二二購Ａ HKD 0.068 0.056 0.068 - - 0.068 - -
15569 BIANTAS@EC2201A安踏中銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15570 BI-PAHT@EC2112A平醫中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15574 UBBAIDU@EC2205A百度瑞銀二五購Ａ HKD 0.106 0.098 0.099 0.10 0.096 0.098 12,700,000 1,245,215
15577 UBALIBA@EC2204C阿里瑞銀二四購Ｃ HKD 0.089 0.071 0.072 0.077 0.068 0.071 2,400,000 173,800
15578 SGBUDWS@EC2112A百威法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15580 UBXIAMI@EP2209A小米瑞銀二九沽Ａ HKD 0.224 0.217 0.219 0.224 0.215 0.217 4,120,000 911,020
15581 SG-CCB @EC2202A建行法興二二購Ａ HKD 0.01 - - - - 0.01 - -
15582 SG-CMB @EC2212A招行法興二乙購Ａ HKD 0.142 0.14 0.142 0.146 0.143 0.142 300,000 43,350
15584 UBALIBA@EC2209B阿里瑞銀二九購Ｂ HKD 0.077 0.067 0.068 0.07 0.066 0.068 6,720,000 458,770
15585 UB-NTES@EP2209A網易瑞銀二九沽Ａ HKD 0.265 0.28 0.285 - - 0.28 - -
15586 SGCMOLY@EC2205A洛鉬法興二五購Ａ HKD 0.065 0.066 0.068 - - 0.066 - -
15588 SG-CNBM@EC2202A國材法興二二購Ａ HKD 0.036 0.038 0.04 0.044 0.034 0.039 1,260,000 47,590
15589 BITENCT@EC2203A騰訊中銀二三購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15590 UBTENCT@EC2204C騰訊瑞銀二四購Ｃ HKD 0.112 0.088 0.089 0.101 0.088 0.09 9,120,000 850,480
15592 UBTENCT@EP2209A騰訊瑞銀二九沽Ａ HKD 0.161 0.175 0.177 0.178 0.174 0.175 1,440,000 253,870
15593 GSMTUAN@EC2208A美團高盛二八購Ａ HKD 0.031 0.025 0.026 0.027 0.025 0.025 6,120,000 157,170
15594 SG-CPIC@EC2112A洋保法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
15595 SGCITSE@EC2203A中証法興二三購Ａ HKD 0.183 0.165 0.171 0.168 0.168 0.168 60,000 10,080
15598 SG-ICBC@EC2203A工行法興二三購Ａ HKD 0.012 - - - - 0.012 - -
15599 UB-BYD @EP2204A比迪瑞銀二四沽Ａ HKD 0.23 0.26 0.265 0.27 0.241 0.26 5,210,000 1,320,385
15602 UBALIBA@EC2205C阿里瑞銀二五購Ｃ HKD 0.067 0.056 0.057 0.06 0.053 0.057 38,380,000 2,195,420
15603 HS-CRRC@EC2209A中車匯豐二九購Ａ HKD 0.036 0.034 0.036 - - 0.036 - -
15604 SGXIAMI@EC2205C小米法興二五購Ｃ HKD 0.135 0.138 0.14 0.143 0.133 0.14 3,776,000 515,912
15605 HS-CUNI@EC2206A中聯匯豐二六購Ａ HKD 0.026 0.025 - 0.026 0.026 0.026 100,000 2,600
15606 HSCCCCL@EC2210A中交匯豐二十購Ａ HKD 0.099 0.094 0.103 0.103 0.10 0.103 120,000 12,030
15607 SG-LINK@EC2112A領展法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
15608 SGXIAMI@EC2209A小米法興二九購Ａ HKD 0.096 0.098 0.10 0.097 0.097 0.099 10,000 970
15609 MBXIAMI@EC2201A小米麥銀二一購Ａ HKD 0.092 - 0.108 0.092 0.08 0.087 126,000 11,282
15610 SGXIAMI@EC2210A小米法興二十購Ａ HKD 0.133 0.135 0.137 0.134 0.132 0.136 300,000 39,950
15611 CS-ACMT@EC2112A海螺瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15612 CSEVERG@EC2202B恒大瑞信二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15613 CSCENEV@EC2112B恒汽瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15614 SGKUASO@EP2206A快手法興二六沽Ａ HKD 0.315 0.33 0.34 0.335 0.325 0.33 170,000 55,875
15617 CSFOPHA@EC2112B復醫瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15618 VTXIAMI@EC2204B小米瑞通二四購Ｂ HKD 0.127 0.128 0.131 0.126 0.121 0.128 130,000 16,230
15620 CS-SUNY@EC2112B舜光瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15622 JP-KLTH@EC2112A新東摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15623 HTXPENG@EC2203A小鵬海通二三購Ａ HKD 0.10 0.076 0.078 0.077 0.077 0.077 130,000 10,010
15625 MB-SZIG@EP2202A申洲麥銀二二沽Ａ HKD 0.027 - - - - 0.027 - -
15626 HTXIAMI@EC2203B小米海通二三購Ｂ HKD 0.068 0.069 0.074 0.071 0.066 0.071 1,528,000 106,370
15627 HT-CGSH@EC2204A碧務海通二四購Ａ HKD 0.139 0.134 0.137 0.149 0.126 0.134 50,440,000 6,780,985
15629 GSMTUAN@EP2204C美團高盛二四沽Ｃ HKD 0.335 0.405 0.41 - - 0.405 - -
15631 CSTENCT@EC2212B騰訊瑞信二乙購Ｂ HKD 0.046 0.037 0.039 0.041 0.041 0.039 50,000 2,050
15632 UB-CRRC@EC2112A中車瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15633 BITENCT@EP2112B騰訊中銀一乙沽Ｂ HKD 0.455 0.475 0.51 - - 0.475 - -
15635 UB-AIA @EC2209A友邦瑞銀二九購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
15636 GSALIBA@EC2205B阿里高盛二五購Ｂ HKD 0.065 0.054 0.055 0.056 0.053 0.054 5,000,000 274,810
15638 GSALIBA@EC2205C阿里高盛二五購Ｃ HKD 0.075 0.062 0.063 0.064 0.061 0.063 4,400,000 277,000
15640 GSTENCT@EC2203H騰訊高盛二三購Ｈ HKD 0.174 0.137 0.138 0.152 0.133 0.137 260,000 35,280
15641 GS-HKEX@EC2205A港交高盛二五購Ａ HKD 0.143 0.13 0.132 0.138 0.133 0.131 80,000 10,800
15642 UBPINAN@EC2112C平安瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15643 UB-GEG @EC2210A銀河瑞銀二十購Ａ HKD 0.016 0.012 0.015 - - 0.015 - -
15645 JPALIBA@EC2206H阿里摩通二六購Ｈ HKD 0.072 0.064 0.065 - - 0.065 - -
15648 JPXPENG@EC2205A小鵬摩通二五購Ａ HKD 0.123 0.099 0.10 0.10 0.10 0.10 20,000 2,000
15651 JPGEELY@EC2203B吉利摩通二三購Ｂ HKD 0.058 0.045 0.047 - - 0.047 - -
15652 HTZIJIN@EC2112A紫金海通一乙購Ａ HKD 0.023 - - - - 0.023 - -
15657 CTJDCOM@EC2112A京東花旗一乙購Ａ HKD 0.012 - - - - 0.01 - -
15658 JP-NTES@EC2206A網易摩通二六購Ａ HKD 0.104 0.093 0.094 0.094 0.089 0.093 69,410,000 6,384,350
15660 CT-AAC @EC2112A瑞聲花旗一乙購Ａ HKD 0.024 - 0.024 - - 0.024 - -
15666 MS-AIA @EC2203A友邦摩利二三購Ａ HKD 0.012 - 0.011 - - 0.011 - -
15667 MS-AAC @EC2207A瑞聲摩利二七購Ａ HKD 0.017 - - - - 0.017 - -
15668 JPXIAMI@EC2203C小米摩通二三購Ｃ HKD 0.088 0.093 0.094 0.098 0.085 0.095 235,616,000 20,517,024
15670 JP-HKEX@EC2204A港交摩通二四購Ａ HKD 0.143 0.128 0.129 0.142 0.122 0.127 137,750,000 18,146,430
15672 MS-BYD @EP2112A比迪摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15675 JP-HKEX@EC2205A港交摩通二五購Ａ HKD 0.158 0.143 0.145 0.156 0.14 0.144 2,500,000 366,600
15676 CS-WYNN@EC2112A永利瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
15679 CSWEIMO@EC2204A微盟瑞信二四購Ａ HKD 0.01 - - - - 0.01 - -
15682 JP-WYNN@EC2204A永利摩通二四購Ａ HKD 0.018 - - - - 0.018 - -
15683 JPCSA50@EC2202A南中摩通二二購Ａ HKD 0.019 0.01 0.014 0.015 0.015 0.014 109,000 1,635
15685 JP-CTFJ@EC2206A周福摩通二六購Ａ HKD 0.132 0.108 0.11 - - 0.111 - -
15686 VTXIAMI@EC2203A小米瑞通二三購Ａ HKD 0.062 0.065 0.067 - - 0.065 - -
15689 MS-GWMC@EC2205A長汽摩利二五購Ａ HKD 0.094 0.076 0.077 0.08 0.075 0.076 900,000 70,200
15690 JP-CGHL@EC2112A中燃摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15691 JPCP&CC@EC2112A中化摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15692 MSJDCOM@EC2205B京東摩利二五購Ｂ HKD N/A 0.035 0.036 - - N/A - -
15693 JPFTA50@EC2203AＡ中摩通二三購Ａ HKD 0.05 0.037 0.038 - - 0.038 - -
15695 JP-GR&F@EC2112A富力摩通一乙購Ａ HKD 0.017 - - - - 0.017 - -
15697 CTTENCT@EP2204A騰訊花旗二四沽Ａ HKD 0.175 - - 0.193 0.193 0.193 50,000 9,650
15698 MSCMOLY@EC2209A洛鉬摩利二九購Ａ HKD 0.092 0.092 0.094 - - 0.092 - -
15700 GSXIAMI@EC2112A小米高盛一乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
15703 VTPINAN@EC2112B平安瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15706 GJGEELY@EC2203A吉利國君二三購Ａ HKD 0.079 0.063 0.065 0.071 0.061 0.064 124,620,000 8,044,030
15709 GJALIBA@EC2205B阿里國君二五購Ｂ HKD 0.071 0.056 0.058 0.068 0.054 0.057 4,770,730,000 277,748,750
15711 MBGEELY@EC2201B吉利麥銀二一購Ｂ HKD 0.06 - - - - 0.06 - -
15712 MBFOPHA@EC2202A復醫麥銀二二購Ａ HKD 0.018 - 0.05 - - 0.018 - -
15713 MSSMORE@EC2208A思摩摩利二八購Ａ HKD 0.154 0.145 0.148 - - 0.147 - -
15714 MS-HUAP@EC2205A華能摩利二五購Ａ HKD 0.77 0.70 0.72 - - 0.72 - -
15715 MSJDCOM@EC2205C京東摩利二五購Ｃ HKD 0.119 0.09 0.092 0.104 0.091 0.092 2,970,000 288,905
15717 MBLENOV@EP2205A聯想麥銀二五沽Ａ HKD 0.128 0.118 0.12 0.125 0.113 0.117 690,000 81,060
15718 MB-AAC @EC2201B瑞聲麥銀二一購Ｂ HKD 0.019 - - - - 0.019 - -
15724 MSTENCT@EC2206A騰訊摩利二六購Ａ HKD 0.139 0.111 0.113 0.125 0.109 0.113 4,980,000 576,230
15725 BISPDRG@EC2203BＳ金中銀二三購Ｂ HKD 0.058 0.07 0.078 - - 0.07 - -
15726 MS-HSBC@EC2205B匯豐摩利二五購Ｂ HKD 0.113 0.146 0.148 0.158 0.142 0.146 3,896,000 576,068
15727 MS-HSBC@EC2207A匯豐摩利二七購Ａ HKD 0.165 0.201 0.203 0.212 0.194 0.201 3,608,000 721,804
15728 MB-SUNY@EC2205A舜光麥銀二五購Ａ HKD 0.185 - 0.213 0.211 0.181 0.184 7,180,000 1,373,280
15729 CS-CCB @EC2201A建行瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
15730 CS-ICBC@EC2203A工行瑞信二三購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
15731 MS-ZTE @EC2206A中興摩利二六購Ａ HKD 0.149 0.142 0.148 0.16 0.138 0.142 2,400,000 351,190
15732 CS-BOCL@EC2207A中行瑞信二七購Ａ HKD 0.026 0.026 0.027 - - 0.026 - -
15733 CS-WYNN@EC2202A永利瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15734 CS-SBPH@EC2203A中藥瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
15739 MS-HKEX@EC2203B港交摩利二三購Ｂ HKD 0.134 0.118 0.121 0.133 0.117 0.12 4,370,000 545,800
15741 MS-HKEX@EC2207A港交摩利二七購Ａ HKD 0.151 0.14 0.142 0.155 0.139 0.141 4,180,000 617,420
15742 CS-SUNY@EP2112B舜光瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15743 MS-CPIC@EC2208A洋保摩利二八購Ａ HKD 0.073 0.066 0.068 - - 0.068 - -
15744 MS-KECL@EC2201A昆能摩利二一購Ａ HKD 0.025 0.011 0.016 - - 0.016 - -
15745 MS-DFMG@EC2211A東風摩利二甲購Ａ HKD 0.133 0.127 0.129 0.132 0.128 0.129 260,000 34,130
15746 MSGEELY@EC2205A吉利摩利二五購Ａ HKD 0.116 0.098 0.101 - - 0.101 - -
15749 DSJDCOM@EC2205A京東星展二五購Ａ HKD 0.051 0.038 0.039 0.045 0.042 0.039 900,000 39,350
15750 HSALIBA@EC2204B阿里匯豐二四購Ｂ HKD 0.08 0.065 0.067 0.08 0.063 0.066 169,200,000 11,110,480
15751 BPANTAS@EC2201A安踏法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15753 BPLININ@EC2201A李寧法巴二一購Ａ HKD 0.103 0.053 0.056 0.061 0.055 0.054 765,000 46,200
15754 HS-CGSH@EC2204A碧務匯豐二四購Ａ HKD 0.132 0.128 0.132 0.142 0.122 0.128 24,710,000 3,256,330
15755 HSXIAMI@EC2204C小米匯豐二四購Ｃ HKD 0.061 0.063 0.065 0.065 0.061 0.065 424,000 27,188
15756 CSCSHCL@EC2112B遠海瑞信一乙購Ｂ HKD 0.88 0.88 0.93 - - 0.88 - -
15759 BP-AAC @EC2304A瑞聲法巴三四購Ａ HKD 0.041 0.036 0.037 - - 0.037 - -
15760 BP-SUNY@EC2203A舜光法巴二三購Ａ HKD 0.183 0.178 0.183 0.231 0.192 0.181 490,000 101,410
15761 BP-SUNY@EC2201B舜光法巴二一購Ｂ HKD 0.101 0.094 0.102 0.156 0.121 0.10 50,000 7,040
15762 HS-CMOB@EC2206A中移匯豐二六購Ａ HKD 0.13 0.131 0.133 0.137 0.132 0.133 12,080,000 1,619,790
15764 BP-BYD @EC2205A比迪法巴二五購Ａ HKD 0.255 0.215 0.218 0.234 0.21 0.217 1,560,000 347,085
15766 BP-BYD @EC2203B比迪法巴二三購Ｂ HKD 0.223 0.177 0.182 0.201 0.18 0.18 105,000 19,500
15767 BP-AAC @EC2209A瑞聲法巴二九購Ａ HKD 0.021 0.018 0.02 - - 0.019 - -
15768 MB-ALS @EC2206A雅生麥銀二六購Ａ HKD 0.084 0.072 0.074 0.081 0.076 0.074 650,000 51,175
15769 JPZHJIN@EC2201A招金摩通二一購Ａ HKD 0.01 0.012 0.014 - - 0.012 - -
15770 MBXIAMI@EC2206C小米麥銀二六購Ｃ HKD 0.164 - 0.19 0.188 0.177 0.181 6,792,000 1,219,220
15771 JPSPDRG@EC2204AＳ金摩通二四購Ａ HKD 0.055 0.063 0.064 0.062 0.06 0.063 1,885,000 116,470
15772 JP-CPIC@EC2112B洋保摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15774 JP-CCB @EC2201A建行摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
15775 CSGXEVB@EC2204A電車瑞信二四購Ａ HKD 0.148 0.129 0.13 0.141 0.128 0.129 2,810,000 377,995
15776 CSGXEVB@EC2205A電車瑞信二五購Ａ HKD N/A 0.099 0.10 - - N/A - -
15777 CSALIBA@EC2208B阿里瑞信二八購Ｂ HKD 0.104 0.088 0.09 0.091 0.087 0.089 220,000 19,530
15778 CSALIBA@EC2205A阿里瑞信二五購Ａ HKD 0.065 0.055 0.061 0.059 0.054 0.055 1,300,000 72,800
15781 JPCMOLY@EC2204A洛鉬摩通二四購Ａ HKD 0.067 0.066 0.068 0.069 0.069 0.068 300,000 20,700
15787 CSJDCOM@EC2205A京東瑞信二五購Ａ HKD 0.075 0.057 0.059 - - 0.059 - -
15790 CS-HKEX@EC2203D港交瑞信二三購Ｄ HKD 0.141 0.121 0.122 0.144 0.122 0.122 4,640,000 619,990
15791 CSSANDS@EP2205A金沙瑞信二五沽Ａ HKD 0.255 0.28 0.285 0.28 0.28 0.28 8,000 2,240
15792 JPZCRRC@EC2112A株車摩通一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
15794 CSSANDS@EC2206A金沙瑞信二六購Ａ HKD 0.072 0.057 0.058 - - 0.058 - -
15795 CS-GEG @EP2204A銀河瑞信二四沽Ａ HKD 0.29 0.315 0.32 - - 0.315 - -
15798#JP-CRL @EC2112A華地摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15800 CS-GEG @EC2205A銀河瑞信二五購Ａ HKD 0.072 0.057 0.058 0.064 0.064 0.058 40,000 2,560
15802 HSSMORE@EC2112B思摩匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15803 JPHAESH@EC2112A海智摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15804 MB-CRL @EC2201A華地麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15805 JP-KECL@EC2202A昆能摩通二二購Ａ HKD 0.073 0.059 0.06 0.063 0.063 0.06 130,000 8,190
15806 JPPINAN@EC2112D平安摩通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15807 BI-HKEX@EC2203C港交中銀二三購Ｃ HKD 0.145 0.132 0.137 - - 0.137 - -
15808 BICP&CC@EC2204A中化中銀二四購Ａ HKD N/A 0.106 0.114 - - N/A - -
15810 BISANDS@EC2203C金沙中銀二三購Ｃ HKD 0.082 0.059 0.066 - - 0.066 - -
15811 UB-CGHL@EC2112A中燃瑞銀一乙購Ａ HKD 0.027 - 0.027 - - 0.027 - -
15812 BICLIFE@EC2207A中壽中銀二七購Ａ HKD 0.115 0.114 0.121 0.122 0.12 0.12 260,000 31,460
15813 BIXPENG@EC2204A小鵬中銀二四購Ａ HKD 0.119 0.094 0.098 - - 0.098 - -
15814 UBCP&CC@EC2112A中化瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
15816 BIALIBA@EC2206C阿里中銀二六購Ｃ HKD 0.064 0.054 0.058 - - 0.058 - -
15817 UBJIANC@EC2201A江銅瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
15818 BIALIBA@EP2204A阿里中銀二四沽Ａ HKD 0.222 0.242 0.255 0.25 0.245 0.247 420,000 103,760
15819 UBCENEV@EC2112C恒汽瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15822 UBZIJIN@EC2112B紫金瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15824 UB-ICBC@EC2202A工行瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
15825 UB-CCB @EC2201A建行瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15828 BISANDS@EC2206A金沙中銀二六購Ａ HKD 0.139 0.114 0.121 0.129 0.129 0.121 140,000 17,444
15829 BIMTUAN@EC2203A美團中銀二三購Ａ HKD 0.055 0.03 0.034 - - 0.034 - -
15830 UBGEELY@EC2112C吉利瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15831 SG-HSI @EC2112E恒指法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15832 SGANTAS@EC2201B安踏法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
15834 BIMTUAN@EC2204B美團中銀二四購Ｂ HKD 0.059 0.037 0.041 - - 0.041 - -
15837 BIXIAMI@EC2205B小米中銀二五購Ｂ HKD 0.084 0.086 0.092 - - 0.086 - -
15840 VT-GEG @EP2208A銀河瑞通二八沽Ａ HKD N/A 0.355 0.365 - - N/A - -
15841 VT-SUNY@EC2207A舜光瑞通二七購Ａ HKD 0.245 0.238 0.243 0.275 0.241 0.242 2,030,000 503,100
15842 SGPINAN@EC2112C平安法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15844 VT-GEG @EC2205A銀河瑞通二五購Ａ HKD 0.056 0.044 0.046 - - 0.047 - -
15845 GJ-AIA @EC2203A友邦國君二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15848 VT-HSI @EC2203C恒指瑞通二三購Ｃ HKD 0.069 0.056 0.059 - - 0.059 - -
15850 SGFOPHA@EC2206B復醫法興二六購Ｂ HKD 0.099 0.092 0.094 0.096 0.092 0.092 700,000 65,500
15851 SGZCRRC@EC2204A株車法興二四購Ａ HKD 0.089 0.075 0.076 0.099 0.075 0.075 4,510,000 398,350
15852 MBLININ@EC2204A李寧麥銀二四購Ａ HKD 1.00 - - - - 1.00 - -
15857 SG-ZTE @EC2207A中興法興二七購Ａ HKD 0.215 0.211 0.219 - - 0.215 - -
15860 GJ-HSBC@EC2112A匯豐國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15867 HT-ACMT@EC2112A海螺海通一乙購Ａ HKD 0.018 - - - - 0.018 - -
15868 SG-CLPG@EC2206A龍電法興二六購Ａ HKD 0.365 0.345 0.35 0.355 0.34 0.35 920,000 322,350
15869 SGSMORE@EC2206B思摩法興二六購Ｂ HKD 0.136 0.13 0.133 0.144 0.128 0.132 3,100,000 433,750
15870 HT-KECL@EC2112A昆能海通一乙購Ａ HKD 0.025 - - - - 0.025 - -
15873 GSFOPHA@EC2112A復醫高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15877 UB-GAC @EC2205A廣汽瑞銀二五購Ａ HKD 0.205 0.188 0.191 0.198 0.183 0.19 2,600,000 489,750
15878 BP-SUNY@EC2203B舜光法巴二三購Ｂ HKD 0.067 0.064 0.066 - - 0.066 - -
15880 MS-KECL@EC2112A昆能摩利一乙購Ａ HKD 0.083 0.045 0.054 - - 0.053 - -
15881 UB-ENN @EC2207A新奧瑞銀二七購Ａ HKD 0.184 0.193 0.196 - - 0.192 - -
15883 UBGEELY@EC2206A吉利瑞銀二六購Ａ HKD 0.074 0.063 0.065 0.066 0.062 0.063 1,200,000 76,440
15884 UB-BYD @EC2204B比迪瑞銀二四購Ｂ HKD 0.094 0.072 0.074 0.082 0.07 0.072 18,795,000 1,422,975
15887 MSFOPHA@EC2112B復醫摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15888 MSXINYI@EC2112A信義摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15889 JPSUNAC@EP2112A融創摩通一乙沽Ａ HKD 0.47 0.455 0.49 - - 0.47 - -
15890 MSGANFE@EC2112B贛鋒摩利一乙購Ｂ HKD 0.245 0.215 0.226 - - 0.226 - -
15891 MSPINAN@EC2112D平安摩利一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15893 MBZHIST@EC2204A中重麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15895 MB-GWMC@EC2201A長汽麥銀二一購Ａ HKD 0.73 - - - - 0.73 - -
15896 MBANTAS@EC2201B安踏麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
15900 UB-HKEX@EC2203E港交瑞銀二三購Ｅ HKD 0.132 0.118 0.121 0.134 0.118 0.119 2,730,000 333,900
15903 MB-BYD @EP2202A比迪麥銀二二沽Ａ HKD 0.046 0.056 0.06 - - 0.056 - -
15904 UB-HKEX@EC2205A港交瑞銀二五購Ａ HKD 0.155 0.142 0.144 - - 0.145 - -
15905 MBALIHI@EC2202A里康麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15906 UB-HKEX@EC2205B港交瑞銀二五購Ｂ HKD 0.113 0.104 0.105 0.115 0.102 0.105 5,780,000 625,320
15908 UBXPENG@EC2205A小鵬瑞銀二五購Ａ HKD 0.116 0.095 0.097 0.099 0.095 0.097 8,640,000 836,360
15909 UBXIAMI@EC2209A小米瑞銀二九購Ａ HKD 0.091 0.093 0.095 0.097 0.091 0.095 4,464,000 409,944
15910 UBSANDS@EC2206A金沙瑞銀二六購Ａ HKD 0.078 0.062 0.063 0.074 0.063 0.063 4,328,000 298,596
15911 UB-LUYE@EC2207A綠藥瑞銀二七購Ａ HKD 0.106 0.102 0.103 0.107 0.103 0.103 2,980,000 310,670
15912 SGHSCEI@EC2112A中企法興一乙購Ａ HKD 0.017 - - - - 0.017 - -
15913 BISDGLD@EC2201A東金中銀二一購Ａ HKD 0.024 0.022 0.029 0.029 0.029 0.029 500,000 14,500
15914 BI-SBPH@EC2204A中藥中銀二四購Ａ HKD 0.02 - - - - 0.02 - -
15915 SGHSTEC@EC2112A恒科法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
15917 UBMTUAN@EP2205A美團瑞銀二五沽Ａ HKD 0.315 0.36 0.37 0.365 0.34 0.365 740,000 258,200
15918 BIZIJIN@EC2112C紫金中銀一乙購Ｃ HKD 0.02 - - - - 0.02 - -
15921 UB-CMBC@EC2205A民行瑞銀二五購Ａ HKD 0.116 0.106 0.11 - - 0.11 - -
15923 SG-HSI @EC2112C恒指法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15924 MS-WUXI@EC2112B藥明摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15925 MSCMOLY@EC2204A洛鉬摩利二四購Ａ HKD 0.043 0.043 0.045 - - 0.043 - -
15926 SG-HSI @EC2112D恒指法興一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15927 UB-BAIC@EC2204A北汽瑞銀二四購Ａ HKD 0.70 0.72 0.75 - - 0.72 - -
15928 MSANTAS@EC2201A安踏摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15929 SG-HSI @EP2112B恒指法興一乙沽Ｂ HKD 0.091 0.114 0.12 0.123 0.099 0.119 3,210,000 364,710
15930 SG-HSI @EP2112C恒指法興一乙沽Ｃ HKD 0.345 0.37 0.385 - - 0.37 - -
15931 UBTBREW@EC2204A青啤瑞銀二四購Ａ HKD 0.215 0.197 0.20 0.231 0.195 0.197 1,390,000 289,620
15936 CSSHMAO@EC2112A世茂瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15937 CS-SZIH@EC2112A深國瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15942 CSAYUAN@EC2112B奧園瑞信一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15943 CTXIAMI@EC2203B小米花旗二三購Ｂ HKD 0.059 - - 0.065 0.058 0.063 4,786,000 287,002
15944 CSEVGPS@EC2112B恒業瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15945 CSPINAN@EC2112D平安瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15947 CS-BYD @EP2112C比迪瑞信一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
15948 CT-AIA @EC2203C友邦花旗二三購Ｃ HKD 0.035 - - - - 0.033 - -
15949 CS-SUNY@EC2112C舜光瑞信一乙購Ｃ HKD 0.028 - 0.035 - - 0.028 - -
15950 CTMTUAN@EC2205A美團花旗二五購Ａ HKD 0.122 - - 0.095 0.087 0.091 3,240,000 300,910
15951 JPEVERG@EC2205A恒大摩通二五購Ａ HKD 0.02 0.02 - - - 0.02 - -
15954 JPSPDRG@EC2201AＳ金摩通二一購Ａ HKD 0.063 0.08 0.082 0.075 0.075 0.08 30,000 2,250
15959 CTBAIDU@EP2207A百度花旗二七沽Ａ HKD N/A - - - - N/A - -
15961 CSTENCT@EP2212A騰訊瑞信二乙沽Ａ HKD 0.183 0.196 0.198 - - 0.196 - -
15963 CT-CCB @EC2201A建行花旗二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
15967 CT-SUNY@EP2112C舜光花旗一乙沽Ｃ HKD 0.012 - 0.01 0.01 0.01 0.01 60,000 600
15969 CT-SUNY@EC2201A舜光花旗二一購Ａ HKD 0.043 - - - - 0.042 - -
15971 UB-SUNY@EC2112C舜光瑞銀一乙購Ｃ HKD 0.015 - 0.012 - - 0.012 - -
15974 SG-LINK@EC2212A領展法興二乙購Ａ HKD 0.072 0.066 0.068 0.07 0.067 0.068 800,000 55,150
15976 HSPETCH@EC2112A中油匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
15977 CT-CCB @EC2206A建行花旗二六購Ａ HKD 0.186 - - 0.188 0.178 0.199 2,440,000 444,180
15981 CSTENCT@EP2208A騰訊瑞信二八沽Ａ HKD 0.172 0.188 0.19 - - 0.188 - -
15982 UBMTUAN@EC2208A美團瑞銀二八購Ａ HKD 0.035 0.028 0.029 0.032 0.029 0.029 2,260,000 67,740
15983 GSGEELY@EP2203A吉利高盛二三沽Ａ HKD 0.234 0.255 0.265 - - 0.255 - -
15984 GSXIAMI@EC2203D小米高盛二三購Ｄ HKD 0.053 0.057 0.059 - - 0.057 - -
15985 GSXIAMI@EC2205B小米高盛二五購Ｂ HKD 0.068 0.073 0.074 0.068 0.068 0.073 4,000 272
15986 HSALIBA@EC2201A阿里匯豐二一購Ａ HKD 0.016 - - - - 0.016 - -
15988 HS-CMOB@EC2112A中移匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15989 HS-HSI @EC2112G恒指匯豐一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
15990 MB-BOCL@EC2204A中行麥銀二四購Ａ HKD 0.031 - - - - 0.031 - -
15993 GSALIBA@EC2209B阿里高盛二九購Ｂ HKD 0.062 0.04 0.062 - - 0.062 - -
15994 JP-CRCH@EC2112A華泥摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15995 UB-HSI @EP2112D恒指瑞銀一乙沽Ｄ HKD 0.089 0.11 0.113 0.116 0.094 0.11 1,030,000 109,190
15997 JPLININ@EC2203B李寧摩通二三購Ｂ HKD 0.142 0.105 0.107 0.118 0.105 0.107 635,000 70,272
16001 JPXINYI@EC2112B信義摩通一乙購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
16002 JPANTAS@EC2112A安踏摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16005 VT-SUNY@EC2201A舜光瑞通二一購Ａ HKD 0.048 0.044 0.047 0.071 0.043 0.043 1,380,000 81,540
16006 VT-SUNY@EP2112B舜光瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16008 VTCITSE@EC2202A中証瑞通二二購Ａ HKD 0.071 0.064 0.068 0.073 0.069 0.069 840,000 59,560
16009 GSALIBA@EC2208B阿里高盛二八購Ｂ HKD 0.075 0.063 0.073 - - 0.07 - -
16011 HTANTAS@EC2201A安踏海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16012 HTNDPHL@EC2206A玖龍海通二六購Ａ HKD 0.048 0.044 0.045 0.045 0.045 0.045 1,400,000 63,000
16013 HT-WXAT@EC2112A藥康海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16016 HTALIHI@EC2112A里康海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16021 MS-SUNY@EP2112A舜光摩利一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16022 MSJIANC@EC2112A江銅摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16023 JP-CRRC@EC2203A中車摩通二三購Ａ HKD 0.061 0.056 0.059 0.061 0.06 0.059 200,000 12,100
16025 HSTENCT@EP2208A騰訊匯豐二八沽Ａ HKD 0.166 0.179 0.186 0.179 0.179 0.179 50,000 8,950
16031 HS-SMIC@EC2112A中芯匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16035 BITENCT@EP2212A騰訊中銀二乙沽Ａ HKD 0.175 0.189 0.195 - - 0.188 - -
16036 JP-FGG @EC2207A福萊摩通二七購Ａ HKD 0.17 0.161 0.162 0.158 0.156 0.16 10,000 1,570
16037 SGBOCHK@EC2112A中銀法興一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16039 SG-BYD @EC2112C比迪法興一乙購Ｃ HKD 0.027 - - - - 0.027 - -
16042 JPSANDS@EC2206A金沙摩通二六購Ａ HKD 0.073 0.059 0.06 - - 0.06 - -
16049 SGGEELY@EC2112A吉利法興一乙購Ａ HKD 0.022 - - - - 0.022 - -
16050 JPALUCO@EC2211A中鋁摩通二甲購Ａ HKD 0.227 0.235 0.237 0.242 0.238 0.237 160,000 38,400
16052 SG-SUNY@EC2112B舜光法興一乙購Ｂ HKD 0.018 0.011 0.018 - - 0.018 - -
16053 MSZIJIN@EP2205A紫金摩利二五沽Ａ HKD 0.173 0.163 0.165 0.163 0.157 0.163 1,040,000 166,020
16055 MS-SUNY@EC2112C舜光摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16056 MS-GWMC@EC2112A長汽摩利一乙購Ａ HKD 0.022 - - - - 0.022 - -
16061 MSJIANC@EP2201A江銅摩利二一沽Ａ HKD 0.28 0.238 0.246 - - 0.246 - -
16062 CSSMORE@EC2112A思摩瑞信一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16065 JPXIAMI@EC2205A小米摩通二五購Ａ HKD 0.087 0.089 0.09 - - 0.089 - -
16066 CSGEELY@EP2112A吉利瑞信一乙沽Ａ HKD 0.027 0.044 0.055 0.044 0.032 0.044 2,000,000 76,000
16067 CSANTAS@EC2204A安踏瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
16069 CSLININ@EC2202B李寧瑞信二二購Ｂ HKD 0.101 0.069 0.07 0.095 0.068 0.069 3,700,000 287,102
16070 JPLIAUT@EC2206A理想摩通二六購Ａ HKD 0.141 0.117 0.119 0.12 0.119 0.119 410,000 49,100
16071 JP-WYNN@EC2203C永利摩通二三購Ｃ HKD 0.012 - - - - 0.012 - -
16072 CS-WUXI@EC2112B藥明瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16073 CSFEIHE@EC2112B飛鶴瑞信一乙購Ｂ HKD 0.01 - - - - 0.01 - -
16074 JPBOCOM@EC2205A交銀摩通二五購Ａ HKD 0.156 0.157 0.162 0.157 0.154 0.157 200,000 31,100
16076 JPZHJIN@EC2207A招金摩通二七購Ａ HKD 0.09 0.097 0.099 - - 0.097 - -
16077 CSJIANC@EC2202A江銅瑞信二二購Ａ HKD 0.028 0.031 0.032 0.041 0.036 0.032 1,440,000 54,680
16078 CSALUCO@EC2112A中鋁瑞信一乙購Ａ HKD 0.012 - - 0.01 0.01 0.01 292,000 2,920
16079 CS-CMOB@EC2112A中移瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16080 JPKINGD@EC2205B金蝶摩通二五購Ｂ HKD 0.221 0.221 0.225 0.232 0.206 0.224 4,065,000 889,600
16085 JPXPENG@EP2205A小鵬摩通二五沽Ａ HKD 0.385 0.425 0.43 - - 0.425 - -
16087 UBPINAN@EC2112A平安瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16088 JPFOSUN@EC2204A復星摩通二四購Ａ HKD 0.075 0.064 0.066 - - 0.066 - -
16089 JPBMOON@EC2206A藍月摩通二六購Ａ HKD 0.203 0.192 0.194 - - 0.195 - -
16091 MSGEELY@EC2205B吉利摩利二五購Ｂ HKD 0.151 0.128 0.131 0.142 0.124 0.129 6,800,000 896,910
16097 MS-BAIC@EC2204A北汽摩利二四購Ａ HKD 0.73 0.74 0.78 0.65 0.65 0.74 4,000 2,600
16101 CSCLIFE@EC2204A中壽瑞信二四購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
16104 CS-AIA @EC2209B友邦瑞信二九購Ｂ HKD 0.034 0.036 0.037 - - 0.036 - -
16112 MS-TRIP@EC2205A攜程摩利二五購Ａ HKD 0.061 0.03 0.031 - - 0.031 - -
16114 MSGEELY@EP2112A吉利摩利一乙沽Ａ HKD 0.017 0.02 0.028 0.019 0.019 0.02 10,000 190
16116 CT-HSI @EC2209A恒指花旗二九購Ａ HKD 0.017 0.012 0.033 - - 0.017 - -
16118 CT-HSI @EP2112A恒指花旗一乙沽Ａ HKD 0.425 - - - - 0.425 - -
16122 BITENCT@EC2212A騰訊中銀二乙購Ａ HKD 0.04 0.03 0.034 0.034 0.033 0.034 100,000 3,350
16126 MBXIAMI@EC2210A小米麥銀二十購Ａ HKD 0.164 - - 0.174 0.164 0.171 2,548,000 427,948
16129 GSALIBA@EC2112C阿里高盛一乙購Ｃ HKD 0.011 - - - - 0.011 - -
16130 MB-JMJ @EC2210A九毛麥銀二十購Ａ HKD 0.153 0.138 0.14 - - 0.14 - -
16131 SGALUCO@EC2209A中鋁法興二九購Ａ HKD 0.172 0.18 0.182 - - 0.179 - -
16134 SG-CTEL@EC2206A國信法興二六購Ａ HKD 0.108 0.098 0.106 - - 0.106 - -
16135 SGJIANC@EC2207A江銅法興二七購Ａ HKD 0.097 0.11 0.113 0.118 0.113 0.112 970,000 112,450
16138 MBGEELY@EC2204B吉利麥銀二四購Ｂ HKD 0.083 - - 0.075 0.069 0.069 620,000 44,640
16140 SGXJGST@EC2208A金風法興二八購Ａ HKD 0.218 0.194 0.195 0.224 0.198 0.196 4,240,000 883,980
16142 MBKUASO@EC2201C快手麥銀二一購Ｃ HKD 0.023 - - - - 0.023 - -
16143 MS-NTES@EC2202A網易摩利二二購Ａ HKD 0.047 0.03 0.034 - - 0.034 - -
16144 SG-YZCM@EC2208A兗煤法興二八購Ａ HKD 0.54 0.53 0.55 - - 0.54 - -
16145 MB-BSD @EC2212A波登麥銀二乙購Ａ HKD 0.237 - - 0.25 0.233 0.239 8,320,000 1,972,060
16148 MBTENCT@EC2201B騰訊麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16149 MBTENCT@EP2201A騰訊麥銀二一沽Ａ HKD 0.52 - - - - 0.52 - -
16150 SGCRPOW@EC2208A潤電法興二八購Ａ HKD 0.60 0.59 0.60 - - 0.60 - -
16155 UBFTA50@EC2203AＡ中瑞銀二三購Ａ HKD 0.039 0.027 0.029 0.036 0.028 0.028 1,650,000 54,440
16156 UB-GWMC@EC2112A長汽瑞銀一乙購Ａ HKD 0.044 - 0.044 - - 0.044 - -
16159 SG-HUAP@EC2208A華能法興二八購Ａ HKD 1.20 1.17 1.20 1.33 1.26 1.20 660,000 846,800
16160 JP-HSBC@EC2206A匯豐摩通二六購Ａ HKD 0.067 0.083 0.084 0.083 0.079 0.083 808,000 65,440
16161 MBALIBA@EC2204B阿里麥銀二四購Ｂ HKD 0.024 - - - - 0.024 - -
16162 HSTENCT@EC2204B騰訊匯豐二四購Ｂ HKD 0.146 0.114 0.115 0.13 0.109 0.115 181,120,000 21,073,470
16165 JP-HSBC@EC2112A匯豐摩通一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
16167 JPSMORE@EC2201A思摩摩通二一購Ａ HKD 0.061 0.051 0.056 0.049 0.049 0.051 160,000 7,840
16168 HSMTUAN@EC2205B美團匯豐二五購Ｂ HKD 0.12 0.087 0.09 0.106 0.09 0.09 30,530,000 2,929,270
16171 JP-AIA @EC2203A友邦摩通二三購Ａ HKD 0.011 0.011 0.012 - - 0.011 - -
16173 MBALIBA@EC2204C阿里麥銀二四購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
16174 JP-AIA @EC2209A友邦摩通二九購Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
16175 JP-BYD @EP2112C比迪摩通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16177 HSSMORE@EC2206A思摩匯豐二六購Ａ HKD 0.153 0.141 0.146 - - 0.146 - -
16178 BP-GEG @EC2206A銀河法巴二六購Ａ HKD N/A 0.096 0.098 - - N/A - -
16182 JP-WUXI@EC2112A藥明摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16183 MB-CGDN@EC2204A碧桂麥銀二四購Ａ HKD 0.027 - - - - 0.027 - -
16186 HTJDCOM@EP2112A京東海通一乙沽Ａ HKD 0.023 - 0.021 - - 0.021 - -
16187 HTJDCOM@EC2112A京東海通一乙購Ａ HKD 0.025 - 0.025 - - 0.025 - -
16190 BP-CMOB@EC2205A中移法巴二五購Ａ HKD 0.133 0.134 0.136 - - 0.133 - -
16191 CS-CCSC@EC2205A中通瑞信二五購Ａ HKD 0.101 0.095 0.096 0.096 0.094 0.096 200,000 19,000
16192 UB-HUAP@EC2205A華能瑞銀二五購Ａ HKD 0.77 0.73 0.75 0.87 0.75 0.75 812,000 663,540
16194 UB-GEG @EC2205A銀河瑞銀二五購Ａ HKD 0.068 0.052 0.054 0.063 0.052 0.053 3,840,000 210,120
16195 HT-GEG @EP2112A銀河海通一乙沽Ａ HKD 1.23 1.23 - - - 1.23 - -
16196 HTHAESH@EC2112A海智海通一乙購Ａ HKD 0.234 0.097 - - - 0.234 - -
16197 VTSMORE@EC2112B思摩瑞通一乙購Ｂ HKD 0.027 - 0.021 - - 0.021 - -
16200 VTANTAS@EC2203A安踏瑞通二三購Ａ HKD 0.011 - - - - 0.011 - -
16201 UBGEELY@EC2205A吉利瑞銀二五購Ａ HKD 0.121 0.102 0.105 0.102 0.10 0.102 800,000 80,800
16203 MB-SBPH@EC2204A中藥麥銀二四購Ａ HKD 0.022 - - - - 0.022 - -
16204 GSLININ@EC2112B李寧高盛一乙購Ｂ HKD 0.031 - - - - 0.031 - -
16208 MSCLIFE@EC2204A中壽摩利二四購Ａ HKD 0.023 0.021 0.025 - - 0.023 - -
16211 BI-XYS @EC2112B信光中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
16213 VTTENCT@EC2112A騰訊瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16214 BI-AIA @EC2203A友邦中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16215 UB-WYNN@EC2203B永利瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
16216 UBBMOON@EC2206A藍月瑞銀二六購Ａ HKD 0.191 0.181 0.184 - - 0.185 - -
16217 HTWEIMO@EC2201A微盟海通二一購Ａ HKD 0.01 - - - - 0.01 - -
16220 BI-AAC @EC2207A瑞聲中銀二七購Ａ HKD 0.018 0.01 0.02 - - 0.018 - -
16222 UBSANDS@EP2205A金沙瑞銀二五沽Ａ HKD 0.275 0.295 0.30 0.295 0.27 0.295 1,364,000 386,060
16223 BI-CGSH@EC2112A碧務中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16224 UB-HSI @EC2203G恒指瑞銀二三購Ｇ HKD 0.066 0.055 0.056 0.063 0.054 0.056 3,087,040,000 187,739,420
16228 UBGEELY@EP2112A吉利瑞銀一乙沽Ａ HKD 0.021 0.027 0.03 0.029 0.029 0.029 60,000 1,740
16229 UB-BYD @EP2112B比迪瑞銀一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16233 UB-HSI @EC2205C恒指瑞銀二五購Ｃ HKD 0.088 0.077 0.078 0.079 0.076 0.078 250,000 19,400
16234 UB-AIA @EC2203A友邦瑞銀二三購Ａ HKD 0.015 - 0.017 - - 0.015 - -
16235 UB-AIA @EC2209B友邦瑞銀二九購Ｂ HKD 0.035 0.033 0.034 0.034 0.034 0.034 1,300,000 44,200
16237 UB-CMOB@EC2112A中移瑞銀一乙購Ａ HKD 0.014 - - - - 0.014 - -
16238 UBTENCT@EP2112B騰訊瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16240 UBSPDRG@EC2204AＳ金瑞銀二四購Ａ HKD 0.051 0.058 0.06 0.058 0.055 0.058 700,000 40,300
16242 UB-HSI @EC2112I恒指瑞銀一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
16244 BI-CMOB@EC2112A中移中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16245 CSPETCH@EP2112B中油瑞信一乙沽Ｂ HKD 0.024 - - - - 0.024 - -
16247 CS-CLPG@EC2201A龍電瑞信二一購Ａ HKD 0.249 0.229 0.232 0.24 0.213 0.232 3,750,000 845,620
16249 CS-XYS @EC2112B信光瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16250 CSKUASO@EC2112C快手瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16252 UBGXEVB@EC2205A電車瑞銀二五購Ａ HKD 0.11 0.095 0.096 0.096 0.095 0.095 750,000 71,500
16254 CSHUAHO@EC2112A華虹瑞信一乙購Ａ HKD 0.015 - - - - 0.015 - -
16258 CSTENCT@EC2203G騰訊瑞信二三購Ｇ HKD 0.086 0.07 0.071 0.078 0.067 0.071 2,390,000 176,640
16261 CSTENCT@EC2306A騰訊瑞信三六購Ａ HKD N/A 0.145 0.146 - - N/A - -
16262 CSKINGD@EC2205A金蝶瑞信二五購Ａ HKD N/A 0.275 0.285 - - N/A - -
16263 CSCKINF@EC2205A長建瑞信二五購Ａ HKD 0.23 0.231 0.232 0.243 0.228 0.233 1,360,000 319,655
16264 CSPINAN@EC2303A平安瑞信三三購Ａ HKD 0.041 0.039 0.041 - - 0.041 - -
16265 CS-BYD @EP2204A比迪瑞信二四沽Ａ HKD 0.28 0.31 0.315 - - 0.31 - -
16266 SG-ENN @EC2208A新奧法興二八購Ａ HKD 0.177 0.184 0.187 0.189 0.178 0.185 3,100,000 568,350
16267 MB-SHKP@EC2201A新地麥銀二一購Ａ HKD 0.022 - 0.01 - - 0.01 - -
16268 MBINBIO@EC2201A信藥麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
16269 CTPETCH@EC2206A中油花旗二六購Ａ HKD 0.25 - - - - 0.26 - -
16270 CTALIHI@EC2206B里康花旗二六購Ｂ HKD 0.179 - - 0.16 0.138 0.142 7,010,000 1,005,210
16271 CT-SMIC@EC2206A中芯花旗二六購Ａ HKD 0.096 - 0.109 0.109 0.109 0.109 75,000 8,175
16272 CT-CMB @EP2203A招行花旗二三沽Ａ HKD 0.181 - - 0.181 0.169 0.179 1,270,000 222,690
16274 MBWHARF@EC2208A九倉麥銀二八購Ａ HKD 0.037 0.027 0.029 0.031 0.029 0.029 640,000 19,630
16276 VT-HSI @EC2203D恒指瑞通二三購Ｄ HKD 0.083 0.069 0.07 0.077 0.067 0.069 2,739,450,000 198,131,970
16278 MB-POLY@EC2205A保利麥銀二五購Ａ HKD 0.14 0.135 0.14 - - 0.14 - -
16282 MB-NCI @EC2203A新保麥銀二三購Ａ HKD 0.018 0.01 0.018 - - 0.018 - -
16283 VT-CNBM@EC2204B國材瑞通二四購Ｂ HKD 0.208 0.217 0.221 0.238 0.208 0.221 900,000 192,950
16284 MBKSOFT@EC2205A金軟麥銀二五購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16285 VT-ACMT@EC2206A海螺瑞通二六購Ａ HKD 0.29 0.29 0.30 0.30 0.275 0.29 1,370,000 394,550
16286 MB-CCB @EC2203A建行麥銀二三購Ａ HKD 0.016 - 0.016 - - 0.016 - -
16289 JPJIANC@EP2201A江銅摩通二一沽Ａ HKD 0.188 0.16 0.162 - - 0.162 - -
16290 JP-BSD @EC2209A波登摩通二九購Ａ HKD 0.194 0.187 0.189 - - 0.189 - -
16294 VT-AIA @EC2206B友邦瑞通二六購Ｂ HKD 0.226 0.215 0.218 0.222 0.213 0.215 2,040,000 444,600
16299 VT-HKEX@EC2205B港交瑞通二五購Ｂ HKD 0.39 0.365 0.37 - - 0.37 - -
16300 JPTENCT@EC2212B騰訊摩通二乙購Ｂ HKD 0.044 0.038 0.04 0.038 0.038 0.038 600,000 22,800
16305 VT-CCB @EC2205A建行瑞通二五購Ａ HKD 0.39 0.39 0.415 - - 0.39 - -
16307 VTMTUAN@EC2204B美團瑞通二四購Ｂ HKD 0.116 0.08 0.085 0.085 0.085 0.085 50,000 4,250
16308 HT-CGHL@EC2112A中燃海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16310 HT-HSBC@EC2112A匯豐海通一乙購Ａ HKD 0.029 - - - - 0.029 - -
16312 HT-CMB @EC2112A招行海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16313 HTLININ@EC2202A李寧海通二二購Ａ HKD 0.099 0.063 0.067 - - 0.067 - -
16314 JPZIJIN@EP2206A紫金摩通二六沽Ａ HKD 0.157 0.151 0.152 0.147 0.144 0.151 100,000 14,550
16315 MBLININ@EC2203A李寧麥銀二三購Ａ HKD 0.097 0.067 0.069 0.091 0.068 0.069 7,250,000 526,675
16316 MB-LINK@EC2203A領展麥銀二三購Ａ HKD 0.017 - 0.025 - - 0.017 - -
16317 MBMAOYA@EC2207A貓眼麥銀二七購Ａ HKD 0.032 - - - - 0.032 - -
16320 VTLININ@EC2201A李寧瑞通二一購Ａ HKD 0.048 0.028 0.03 0.034 0.029 0.031 1,567,500 48,407
16321 VTALIBA@EC2202A阿里瑞通二二購Ａ HKD 0.014 - - - - 0.014 - -
16326 MBJIANC@EC2201A江銅麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16327 MB-BJAP@EC2210A京機麥銀二十購Ａ HKD 0.058 - - - - 0.048 - -
16328 MBMTUAN@EC2207A美團麥銀二七購Ａ HKD 0.052 0.038 0.039 0.045 0.039 0.039 3,360,000 138,440
16330 MBMTUAN@EC2202B美團麥銀二二購Ｂ HKD 0.067 - 0.067 - - 0.067 - -
16331 MS-CMB @EC2112C招行摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16332 MS-ICBC@EC2202A工行摩利二二購Ａ HKD 0.012 - 0.015 - - 0.012 - -
16333 HTALIBA@EP2204A阿里海通二四沽Ａ HKD 0.232 0.26 0.27 0.27 0.249 0.265 1,400,000 363,900
16341 HTTENCT@EC2203B騰訊海通二三購Ｂ HKD 0.133 0.10 0.101 0.115 0.093 0.10 884,690,000 92,830,740
16343 MBTENCT@EC2211A騰訊麥銀二甲購Ａ HKD 0.094 0.078 0.079 0.081 0.077 0.078 2,260,000 178,330
16345 MB-HKEX@EC2201B港交麥銀二一購Ｂ HKD 0.011 - 0.032 - - 0.011 - -
16346 HTSMORE@EC2207A思摩海通二七購Ａ HKD 0.133 0.127 0.131 0.141 0.124 0.13 11,915,000 1,565,935
16348 MBSUNRT@EC2207A高鑫麥銀二七購Ａ HKD 0.01 - - - - 0.01 - -
16352 BPGEELY@EC2201C吉利法巴二一購Ｃ HKD 0.011 - - - - 0.011 - -
16353 BP-WUXI@EC2204A藥明法巴二四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16354 BP-NTES@EC2202A網易法巴二二購Ａ HKD 0.048 0.038 0.039 0.042 0.038 0.038 1,010,000 40,390
16356 BP-GWMC@EC2201A長汽法巴二一購Ａ HKD 0.077 0.049 0.052 0.058 0.045 0.052 20,000 1,040
16357 BPLININ@EC2202A李寧法巴二二購Ａ HKD 0.103 0.069 0.071 - - 0.071 - -
16360 BP-AIA @EC2210B友邦法巴二十購Ｂ HKD 0.025 0.024 0.025 - - 0.024 - -
16362 JP-HSI @EC2203F恒指摩通二三購Ｆ HKD 0.078 0.065 0.066 0.074 0.063 0.065 3,664,870,000 245,308,230
16364 JP-BAIC@EC2205A北汽摩通二五購Ａ HKD 0.58 0.58 0.60 0.58 0.53 0.58 23,000 12,840
16365 BI-SUNY@EC2112A舜光中銀一乙購Ａ HKD 0.019 - - - - 0.019 - -
16367 CSGEELY@EC2112C吉利瑞信一乙購Ｃ HKD 0.012 - - - - 0.012 - -
16368 CS-GEG @EC2112C銀河瑞信一乙購Ｃ HKD 0.01 - - - - 0.01 - -
16371 JP-HSI @EC2205A恒指摩通二五購Ａ HKD 0.098 0.084 0.085 0.093 0.083 0.085 220,460,000 19,419,540
16372 CSZCRRC@EC2204B株車瑞信二四購Ｂ HKD 0.095 0.081 0.082 0.102 0.093 0.082 1,500,000 147,750
16373 JP-GEG @EC2210A銀河摩通二十購Ａ HKD 0.086 0.076 0.077 0.082 0.076 0.077 500,000 38,850
16383 UBPETCH@EP2112A中油瑞銀一乙沽Ａ HKD 0.016 - - - - 0.016 - -
16384 JPFEIHE@EC2206A飛鶴摩通二六購Ａ HKD 0.126 0.119 0.122 0.123 0.123 0.122 10,000 1,230
16386 JP-BYD @EC2204B比迪摩通二四購Ｂ HKD 0.092 0.07 0.072 - - 0.072 - -
16387 JP-ENN @EC2205A新奧摩通二五購Ａ HKD 0.188 0.199 0.203 0.206 0.188 0.20 11,360,000 2,254,865
16388 UBGEELY@EC2112D吉利瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16389 VTALIBA@EC2206C阿里瑞通二六購Ｃ HKD 0.149 0.13 0.136 0.135 0.128 0.132 1,040,000 135,940
16391 VTALIBA@EP2207A阿里瑞通二七沽Ａ HKD 0.248 0.27 0.275 - - 0.27 - -
16393 UBCLIFE@EC2204A中壽瑞銀二四購Ａ HKD 0.023 0.024 0.025 0.026 0.023 0.024 2,550,000 61,950
16398 MSGEELY@EC2112C吉利摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16401 JP-SBPH@EC2203A中藥摩通二三購Ａ HKD 0.015 - - - - 0.015 - -
16403 GS-BYD @EP2204A比迪高盛二四沽Ａ HKD 0.218 0.26 0.265 0.25 0.238 0.255 100,000 24,390
16404 JP-GWMC@EP2112A長汽摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16407 GS-BYD @EC2203B比迪高盛二三購Ｂ HKD 0.104 0.076 0.077 0.094 0.074 0.076 1,550,000 123,435
16408 JPGEELY@EC2112B吉利摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16409 UBALIBA@EC2112B阿里瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
16410 JP-SUNY@EC2112A舜光摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
16411 GS-SUNY@EC2206A舜光高盛二六購Ａ HKD 0.25 0.247 0.249 0.248 0.248 0.248 20,000 4,960
16412 JPZCRRC@EC2203B株車摩通二三購Ｂ HKD 0.094 0.079 0.08 0.105 0.084 0.08 300,000 28,750
16413 JPPETCH@EC2201A中油摩通二一購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
16414 GS-GWMC@EC2212B長汽高盛二乙購Ｂ HKD 0.113 0.101 0.102 0.104 0.10 0.101 150,000 15,250
16416 VTGEELY@EC2201A吉利瑞通二一購Ａ HKD 0.018 - - - - 0.018 - -
16417 VTPINAN@EC2112C平安瑞通一乙購Ｃ HKD 0.017 - - - - 0.017 - -
16418 VT-BYD @EC2112B比迪瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16419 VT-WUXI@EC2203A藥明瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
16421 HTGEELY@EC2112B吉利海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16423 HTGEELY@EP2112A吉利海通一乙沽Ａ HKD 0.121 - - - - 0.121 - -
16426 UB-HSI @EC2112G恒指瑞銀一乙購Ｇ HKD 0.011 - - - - 0.011 - -
16427 HT-CPIC@EC2112A洋保海通一乙購Ａ HKD 0.022 - - - - 0.022 - -
16428 HT-SUNY@EC2112A舜光海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16429 HT-SUNY@EP2112B舜光海通一乙沽Ｂ HKD 0.024 - - - - 0.024 - -
16432 HT-GWMC@EC2112B長汽海通一乙購Ｂ HKD 0.355 - - - - 0.355 - -
16433 GSMTUAN@EC2204D美團高盛二四購Ｄ HKD 0.043 0.03 0.031 - - 0.031 - -
16435 HTHYGEI@EC2112A海吉海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16436 HT-CRL @EC2112A華地海通一乙購Ａ HKD 0.016 - 0.04 - - 0.016 - -
16437 HTXINYI@EC2112A信義海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16438 HTCLIFE@EC2204A中壽海通二四購Ａ HKD 0.024 0.016 0.025 - - 0.024 - -
16441 GSTENCT@EC2203I騰訊高盛二三購Ｉ HKD 0.129 0.097 0.099 0.109 0.103 0.099 160,000 16,840
16442 MSMTUAN@EC2207A美團摩利二七購Ａ HKD 0.159 0.122 0.125 0.141 0.123 0.123 420,000 54,960
16450 CT-BYD @EC2112C比迪花旗一乙購Ｃ HKD 0.112 - - - - 0.112 - -
16452 MSXPENG@EC2208A小鵬摩利二八購Ａ HKD 0.147 0.123 0.124 - - 0.124 - -
16455 VT-GEG @EC2206A銀河瑞通二六購Ａ HKD 0.072 0.062 0.063 0.067 0.062 0.062 550,000 36,145
16457 HT-AAC @EC2112A瑞聲海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16462 UBMTUAN@EC2204C美團瑞銀二四購Ｃ HKD 0.116 0.084 0.085 0.102 0.084 0.085 10,960,000 1,002,860
16463 UBMTUAN@EC2205A美團瑞銀二五購Ａ HKD 0.095 0.068 0.069 0.084 0.068 0.069 26,820,000 2,013,480
16464 GS-HKEX@EP2212A港交高盛二乙沽Ａ HKD 0.163 0.165 0.167 0.165 0.165 0.165 150,000 24,750
16467 UBMTUAN@EC2205B美團瑞銀二五購Ｂ HKD 0.078 0.056 0.057 0.068 0.056 0.057 30,340,000 1,836,350
16471 UBMTUAN@EC2205C美團瑞銀二五購Ｃ HKD 0.123 0.091 0.092 0.109 0.091 0.093 36,470,000 3,517,130
16474 MSMTUAN@EC2209B美團摩利二九購Ｂ HKD 0.107 0.084 0.085 0.098 0.082 0.086 5,920,000 528,930
16475 MSALIHI@EC2210A里康摩利二十購Ａ HKD 0.129 0.107 0.11 - - 0.109 - -
16476 GJXIAMI@EC2112A小米國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16478 MS-SUNY@EC2206A舜光摩利二六購Ａ HKD 0.229 0.221 0.225 0.265 0.222 0.222 19,810,000 4,732,350
16479 MS-SBPH@EC2203A中藥摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
16481 MS-GEG @EC2112C銀河摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16483 MSGEELY@EC2205C吉利摩利二五購Ｃ HKD 0.088 0.074 0.077 0.081 0.076 0.076 1,400,000 112,200
16484 MBSMORE@EC2210A思摩麥銀二十購Ａ HKD 0.177 - - 0.188 0.17 0.174 3,300,000 590,850
16485 CSMEIDO@EC2112A美東瑞信一乙購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
16486 CSYONDA@EC2112A永達瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
16488 CS-NTES@EC2201A網易瑞信二一購Ａ HKD 0.04 0.029 0.03 0.031 0.028 0.03 580,000 17,380
16489 MBTENCT@EC2207A騰訊麥銀二七購Ａ HKD 0.168 0.137 0.138 0.141 0.128 0.139 4,000,000 540,675
16490 CS-CMOB@EC2203A中移瑞信二三購Ａ HKD 0.039 0.038 0.039 - - 0.039 - -
16491 CSBAIDU@EC2202A百度瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
16494 MB-HKEX@EP2206A港交麥銀二六沽Ａ HKD 0.159 0.165 0.168 0.169 0.158 0.168 1,630,000 264,610
16497 JP-GEG @EC2212A銀河摩通二乙購Ａ HKD 0.038 0.031 0.035 - - 0.035 - -
16498 JP-GOME@EC2112A國美摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16500 UB-SBPH@EC2203A中藥瑞銀二三購Ａ HKD 0.013 - - - - 0.013 - -
16501 UBPINAN@EC2303A平安瑞銀三三購Ａ HKD 0.041 0.039 0.041 0.044 0.04 0.04 6,900,000 288,325
16503 MBZHJIN@EC2208A招金麥銀二八購Ａ HKD 0.095 - - - - 0.109 - -
16505 BIMTUAN@EC2204C美團中銀二四購Ｃ HKD 0.192 0.137 0.142 0.171 0.144 0.143 6,380,000 991,420
16506 MB-ACMT@EC2204A海螺麥銀二四購Ａ HKD 0.082 - - 0.081 0.075 0.083 650,000 50,700
16508 MB-PMRB@EC2204A康龍麥銀二四購Ａ HKD 0.015 - - - - 0.015 - -
16509 BIALIBA@EC2205A阿里中銀二五購Ａ HKD 0.067 0.056 0.06 - - 0.06 - -
16510 MSCP&CC@EP2208A中化摩利二八沽Ａ HKD 0.20 0.204 0.207 0.192 0.191 0.204 400,000 76,600
16511 MBZCRRC@EC2206A株車麥銀二六購Ａ HKD 0.111 0.096 0.098 0.12 0.096 0.096 3,500,000 369,550
16513 MBZIJIN@EC2201C紫金麥銀二一購Ｃ HKD 0.076 - - - - 0.076 - -
16515 MB-CMBC@EC2206A民行麥銀二六購Ａ HKD 0.052 0.046 0.048 - - 0.048 - -
16516 HTTENCT@EC2212B騰訊海通二乙購Ｂ HKD 0.048 - - - - 0.048 - -
16517 HT-CMOB@EP2112A中移海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16518 HTTENCT@EC2204A騰訊海通二四購Ａ HKD 0.027 0.017 0.032 - - 0.027 - -
16519 HTTENCT@EP2306A騰訊海通三六沽Ａ HKD 0.285 - - - - 0.285 - -
16521 HTTENCT@EC2202A騰訊海通二二購Ａ HKD 0.019 - - - - 0.019 - -
16524 HT-HSI @EC2205A恒指海通二五購Ａ HKD 0.021 0.01 0.02 - - 0.02 - -
16525 SG-CNBM@EC2112C國材法興一乙購Ｃ HKD 0.022 0.024 0.028 - - 0.024 - -
16527 MS-CCB @EC2205A建行摩利二五購Ａ HKD 0.214 0.228 0.233 0.235 0.204 0.228 10,320,000 2,225,100
16529 SG-CPIC@EC2201A洋保法興二一購Ａ HKD 0.017 0.011 0.013 - - 0.013 - -
16530 SGCP&CC@EC2112A中化法興一乙購Ａ HKD 0.016 - - - - 0.016 - -
16531 SG-KECL@EC2112A昆能法興一乙購Ａ HKD 0.017 - 0.034 - - 0.017 - -
16534 MSMTUAN@EC2204B美團摩利二四購Ｂ HKD 0.17 0.124 0.126 0.154 0.123 0.127 60,980,000 8,109,160
16535 MS-COVS@EC2208A中海摩利二八購Ａ HKD 0.192 0.186 0.19 0.195 0.181 0.19 950,000 182,550
16537 GJMTUAN@EC2203A美團國君二三購Ａ HKD 0.204 0.15 0.153 - - 0.154 - -
16539 MB-SBPH@EC2207A中藥麥銀二七購Ａ HKD 0.026 - 0.026 - - 0.026 - -
16540 GJ-HKEX@EC2203D港交國君二三購Ｄ HKD 0.152 0.147 0.149 0.152 0.138 0.148 74,820,000 10,943,800
16541 MB-CRL @EC2204A華地麥銀二四購Ａ HKD 0.149 - - - - 0.149 - -
16542 MS-IGG @EC2207AＩＧ摩利二七購Ａ HKD 0.192 0.178 0.18 0.181 0.18 0.18 1,120,000 202,360
16543 MS-LINK@EC2206A領展摩利二六購Ａ HKD 0.186 0.169 0.173 0.184 0.168 0.17 8,562,000 1,491,509
16545 JPMEIDO@EC2112A美東摩通一乙購Ａ HKD 0.018 0.014 0.015 - - 0.015 - -
16546 CS-CTEL@EC2112A國信瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16548 MSZCRRC@EC2206A株車摩利二六購Ａ HKD 0.107 0.09 0.092 0.115 0.102 0.092 2,050,000 225,200
16550 MS-CNBM@EC2207A國材摩利二七購Ａ HKD 0.231 0.24 0.242 0.255 0.23 0.242 6,110,000 1,473,470
16551 DS-GEG @EC2210A銀河星展二十購Ａ HKD 0.097 0.072 0.073 0.081 0.075 0.073 1,300,000 100,250
16555 CSMTUAN@EP2112C美團瑞信一乙沽Ｃ HKD 0.203 0.30 0.345 0.305 0.295 0.30 400,000 120,000
16556 DSMTUAN@EP2206A美團星展二六沽Ａ HKD 0.138 0.159 0.16 0.16 0.146 0.159 8,950,000 1,365,140
16557 DSMTUAN@EC2203B美團星展二三購Ｂ HKD 0.096 0.065 0.066 0.083 0.065 0.066 16,680,000 1,225,500
16558 HT-WUXI@EC2203A藥明海通二三購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16559 DSMTUAN@EC2204A美團星展二四購Ａ HKD 0.132 0.097 0.099 0.118 0.098 0.098 1,240,000 131,840
16561 CSZIJIN@EC2112A紫金瑞信一乙購Ａ HKD 0.335 0.36 0.37 - - 0.36 - -
16563 DS-HKEX@EP2212A港交星展二乙沽Ａ HKD 0.185 0.188 0.191 0.191 0.181 0.19 2,940,000 548,000
16564 MSGEELY@EC2206A吉利摩利二六購Ａ HKD 0.22 0.191 0.196 - - 0.196 - -
16567 MSBOCHK@EC2209B中銀摩利二九購Ｂ HKD 0.238 0.249 0.26 0.249 0.232 0.249 2,320,000 560,200
16568 CSNDPHL@EC2206A玖龍瑞信二六購Ａ HKD 0.194 0.192 0.193 0.197 0.19 0.192 1,805,000 348,625
16570 HTMTUAN@EC2112B美團海通一乙購Ｂ HKD 0.034 - - - - 0.034 - -
16571 CS-TRIP@EC2206A攜程瑞信二六購Ａ HKD 0.155 0.087 0.088 0.097 0.089 0.088 15,045,000 1,378,170
16572 CS-BAIC@EC2205B北汽瑞信二五購Ｂ HKD 0.70 0.72 0.73 0.73 0.66 0.72 22,000 15,230
16573 CSGEELY@EC2205A吉利瑞信二五購Ａ HKD N/A 0.099 0.10 - - N/A - -
16575 CSMTUAN@EC2205B美團瑞信二五購Ｂ HKD 0.118 0.085 0.087 - - 0.088 - -
16576 CSMTUAN@EC2203B美團瑞信二三購Ｂ HKD 0.111 0.078 0.08 0.096 0.079 0.081 4,556,580,000 393,211,930
16578 CSMTUAN@EP2204E美團瑞信二四沽Ｅ HKD 0.13 0.165 0.166 0.166 0.141 0.165 499,050,000 74,332,300
16579 CSJIANC@EC2206A江銅瑞信二六購Ａ HKD N/A 0.121 0.122 - - N/A - -
16581 CS-BILI@EC2204A嗶哩瑞信二四購Ａ HKD N/A 0.035 0.036 - - N/A - -
16584 BP-HKEX@EC2208B港交法巴二八購Ｂ HKD 0.255 0.238 0.244 - - 0.246 - -
16585 BPXIAMI@EC2210B小米法巴二十購Ｂ HKD N/A 0.175 0.177 - - N/A - -
16587 UB-GEG @EC2212A銀河瑞銀二乙購Ａ HKD 0.031 0.026 0.027 0.028 0.026 0.026 2,050,000 55,700
16588 UBBAIDU@EC2202A百度瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
16589 UB-CMOB@EC2203A中移瑞銀二三購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
16591 CTMTUAN@EP2112B美團花旗一乙沽Ｂ HKD 0.57 - - - - 0.57 - -
16593 CT-BYD @EP2112C比迪花旗一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16594 MSCP&CC@EC2206B中化摩利二六購Ｂ HKD 0.275 0.26 0.265 - - 0.265 - -
16597 VTMTUAN@EC2112B美團瑞通一乙購Ｂ HKD 0.021 - - - - 0.021 - -
16598 VTMTUAN@EP2208A美團瑞通二八沽Ａ HKD N/A 0.345 0.36 - - N/A - -
16599 VT-CTEL@EC2201A國信瑞通二一購Ａ HKD 0.02 - - - - 0.02 - -
16601 MS-DFMG@EC2206A東風摩利二六購Ａ HKD N/A 0.144 0.145 - - N/A - -
16602 MBAIRCN@EC2205A國航麥銀二五購Ａ HKD 0.073 0.072 0.075 - - 0.073 - -
16603 VT-HKEX@EP2112A港交瑞通一乙沽Ａ HKD 0.054 0.052 0.06 0.063 0.063 0.06 70,000 4,410
16604 VTMTUAN@EC2203A美團瑞通二三購Ａ HKD 0.167 0.117 0.121 0.143 0.118 0.118 2,270,000 295,630
16607 GS-AAC @EC2207A瑞聲高盛二七購Ａ HKD 0.012 0.01 - - - 0.012 - -
16608 CTMTUAN@EC2203A美團花旗二三購Ａ HKD 0.167 - - 0.141 0.116 0.128 63,680,000 8,265,520
16610 GS-SBPH@EC2203A中藥高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
16611 CTMTUAN@EC2204B美團花旗二四購Ｂ HKD 0.132 - - 0.111 0.098 0.102 191,090,000 20,004,280
16612 CTMTUAN@EP2204C美團花旗二四沽Ｃ HKD 0.126 - 0.17 0.164 0.145 0.161 1,410,000 221,230
16613 CT-BYD @EP2312A比迪花旗三乙沽Ａ HKD N/A - - - - N/A - -
16615 GSMTUAN@EC2204E美團高盛二四購Ｅ HKD 0.111 0.081 0.083 0.094 0.091 0.083 40,000 3,700
16617 GSMTUAN@EC2205A美團高盛二五購Ａ HKD 0.111 0.089 0.091 0.096 0.094 0.091 20,000 1,900
16619 CS-PICC@EC2112A中險瑞信一乙購Ａ HKD 0.038 - - - - 0.038 - -
16622 GSXIAMI@EC2203E小米高盛二三購Ｅ HKD 0.07 0.076 0.078 0.079 0.072 0.077 980,000 73,960
16624 GSTENCT@EC2203J騰訊高盛二三購Ｊ HKD 0.26 0.203 0.204 0.232 0.195 0.203 16,710,000 3,442,740
16625 SGMTUAN@EP2112B美團法興一乙沽Ｂ HKD 0.76 0.88 0.91 0.84 0.79 0.88 450,000 363,000
16626 SG-SUNY@EP2112A舜光法興一乙沽Ａ HKD 0.026 - - - - 0.026 - -
16628 MSMTUAN@EP2112C美團摩利一乙沽Ｃ HKD 0.209 0.295 0.315 0.30 0.29 0.30 700,000 207,000
16629 GS-BYD @EC2203C比迪高盛二三購Ｃ HKD 0.115 0.087 0.089 0.104 0.085 0.088 1,450,000 133,150
16630 MS-BYD @EP2112B比迪摩利一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16632 MS-SHKP@EC2201A新地摩利二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16635 UB-BAIC@EC2206A北汽瑞銀二六購Ａ HKD 0.55 0.56 0.58 0.57 0.53 0.57 20,000 10,950
16636 UBTENCT@EP2204C騰訊瑞銀二四沽Ｃ HKD 0.129 0.15 0.152 0.155 0.139 0.15 3,340,000 499,200
16637 MB-SPA @EC2204A太Ａ麥銀二四購Ａ HKD 0.029 - - - - 0.029 - -
16640 UB-GEG @EC2203A銀河瑞銀二三購Ａ HKD 0.082 0.061 0.063 - - 0.063 - -
16642 BPXIAMI@EC2207A小米法巴二七購Ａ HKD 0.017 0.018 0.019 0.018 0.017 0.018 1,274,000 21,696
16643 BPTENCT@EC2201G騰訊法巴二一購Ｇ HKD 0.01 - - - - 0.01 - -
16644 UB-CMOB@EC2204A中移瑞銀二四購Ａ HKD 0.113 0.114 0.116 0.118 0.115 0.115 1,080,000 125,820
16645 BPPINAN@EC2202A平安法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16646 BP-AIA @EC2211A友邦法巴二甲購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
16647 UBTENCT@EC2203G騰訊瑞銀二三購Ｇ HKD 0.084 0.064 0.065 0.073 0.062 0.065 11,580,000 807,240
16648 UBTENCT@EC2203H騰訊瑞銀二三購Ｈ HKD 0.123 0.094 0.096 0.108 0.091 0.096 3,910,000 400,030
16650 BPALIBA@EC2201G阿里法巴二一購Ｇ HKD 0.014 - - - - 0.014 - -
16652 BIGEELY@EC2112B吉利中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16653 UBMTUAN@EP2204D美團瑞銀二四沽Ｄ HKD 0.135 0.167 0.168 0.168 0.151 0.167 188,250,000 28,853,330
16654 CSLININ@EC2201A李寧瑞信二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16655 UBFEIHE@EC2206A飛鶴瑞銀二六購Ａ HKD 0.133 0.126 0.129 - - 0.129 - -
16656 HT-HSI @EC2205B恒指海通二五購Ｂ HKD N/A 0.092 0.093 0.095 0.094 0.093 550,000 52,200
16657 HT-HSI @EC2210A恒指海通二十購Ａ HKD N/A 0.115 0.116 - - N/A - -
16659 CSALIBA@EC2203A阿里瑞信二三購Ａ HKD 0.015 - - - - 0.015 - -
16664 CS-GAC @EC2112C廣汽瑞信一乙購Ｃ HKD 0.052 0.027 0.03 - - 0.03 - -
16666 CT-BYD @EP2205A比迪花旗二五沽Ａ HKD 0.203 - - 0.226 0.223 0.226 480,000 107,760
16667 SG-HKEX@EC2203D港交法興二三購Ｄ HKD 0.125 0.109 0.11 0.125 0.105 0.109 7,220,000 828,200
16669 SGJDCOM@EC2206B京東法興二六購Ｂ HKD 0.085 0.065 0.066 0.075 0.067 0.066 3,820,000 273,055
16671 JPANTAS@EC2204A安踏摩通二四購Ａ HKD 0.015 - - - - 0.015 - -
16672 SGTENCT@EC2306A騰訊法興三六購Ａ HKD 0.161 0.145 0.147 0.154 0.146 0.146 1,200,000 179,450
16674 JPLININ@EC2201A李寧摩通二一購Ａ HKD 0.017 - - - - 0.017 - -
16676 SG-NTES@EC2210A網易法興二十購Ａ HKD 0.125 0.11 0.111 0.113 0.108 0.111 2,220,000 243,020
16677 JP-CMOB@EC2204A中移摩通二四購Ａ HKD 0.131 0.131 0.133 0.136 0.128 0.132 3,430,000 458,180
16678 JPTENCT@EC2204C騰訊摩通二四購Ｃ HKD 0.108 0.082 0.084 - - 0.084 - -
16680 BIANTAS@EC2203A安踏中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16681 JPJIANC@EC2207A江銅摩通二七購Ａ HKD 0.103 0.116 0.118 - - 0.116 - -
16682 BIALIBA@EC2112B阿里中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
16683 UBJDCOM@EP2201A京東瑞銀二一沽Ａ HKD 0.086 0.118 0.124 - - 0.118 - -
16685 UB-GEG @EP2112B銀河瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16693 JPMTUAN@EP2203A美團摩通二三沽Ａ HKD 0.178 0.222 0.224 0.223 0.203 0.223 1,960,000 419,170
16696 JPMTUAN@EC2203B美團摩通二三購Ｂ HKD 0.117 0.08 0.082 0.103 0.08 0.081 2,757,860,000 254,681,430
16697 BPLININ@EC2203A李寧法巴二三購Ａ HKD 0.067 0.053 0.054 0.066 0.053 0.054 1,760,000 106,850
16698 JPTENCT@EC2203F騰訊摩通二三購Ｆ HKD 0.101 0.079 0.081 0.088 0.075 0.081 3,992,230,000 339,453,140
16699 BPANTAS@EC2204A安踏法巴二四購Ａ HKD 0.013 0.01 0.015 0.01 0.01 0.01 20,000 200
16700 JPMTUAN@EC2204B美團摩通二四購Ｂ HKD 0.134 0.096 0.097 - - 0.098 - -
16701 BPBYDEI@EC2205A比電法巴二五購Ａ HKD N/A 0.025 0.026 - - N/A - -
16703 BPKUASO@EC2203A快手法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
16705 JPMTUAN@EC2203C美團摩通二三購Ｃ HKD 0.169 0.119 0.121 0.141 0.119 0.121 2,593,220,000 335,096,030
16706 JP-DFMG@EC2204B東風摩通二四購Ｂ HKD 0.119 0.111 0.113 - - 0.113 - -
16707 GJALIBA@EP2112A阿里國君一乙沽Ａ HKD 0.84 0.85 0.96 - - 0.85 - -
16709 VTCNOOC@EC2211A海油瑞通二甲購Ａ HKD 0.075 0.079 0.08 0.078 0.078 0.079 60,000 4,680
16710 JPMTUAN@EP2204C美團摩通二四沽Ｃ HKD 0.14 0.17 0.172 0.17 0.151 0.17 1,090,000 176,340
16715 JPGEELY@EC2205A吉利摩通二五購Ａ HKD 0.12 0.101 0.103 - - 0.103 - -
16718 GS-ACMT@EC2112A海螺高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16719 GS-HSBC@EC2206A匯豐高盛二六購Ａ HKD 0.041 0.05 0.058 0.05 0.05 0.05 200,000 10,000
16721 JPTENCT@EC2203G騰訊摩通二三購Ｇ HKD 0.123 0.093 0.094 0.096 0.087 0.094 4,020,730,000 366,151,560
16722 JPGXEVB@EC2207A電車摩通二七購Ａ HKD 0.163 0.146 0.147 - - 0.147 - -
16723 MSMTUAN@EC2205D美團摩利二五購Ｄ HKD 0.121 0.089 0.091 0.093 0.093 0.091 10,000 930
16724 SGJDCOM@EC2201A京東法興二一購Ａ HKD 0.021 0.01 0.021 - - 0.021 - -
16726 DS-HKEX@EC2205A港交星展二五購Ａ HKD 0.167 0.155 0.159 0.169 0.154 0.157 2,280,000 367,540
16727 GJALIBA@EP2204A阿里國君二四沽Ａ HKD 0.222 0.249 0.255 0.255 0.246 0.25 245,000 61,275
16729 CS-HSI @EC2112A恒指瑞信一乙購Ａ HKD 0.029 - 0.029 - - 0.029 - -
16730 MB-BYD @EC2202A比迪麥銀二二購Ａ HKD 3.18 - - - - 3.18 - -
16732 DS-HKEX@EC2206A港交星展二六購Ａ HKD 0.315 0.295 0.31 - - 0.305 - -
16735 SGALIHI@EC2112A里康法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
16736 CSALIBA@EC2209B阿里瑞信二九購Ｂ HKD N/A 0.078 0.08 - - N/A - -
16737 SGBAIDU@EC2201B百度法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
16738 SGBAIDU@EC2202A百度法興二二購Ａ HKD 0.011 - - - - 0.011 - -
16740 CSMTUAN@EC2204C美團瑞信二四購Ｃ HKD 0.119 0.08 0.082 0.095 0.081 0.083 1,960,000 176,110
16743 CSTENCT@EC2204C騰訊瑞信二四購Ｃ HKD N/A 0.092 0.093 - - N/A - -
16744 DSTENCT@EC2306A騰訊星展三六購Ａ HKD 0.156 0.14 0.141 0.148 0.139 0.141 5,900,000 847,250
16747 DSTENCT@EC2203B騰訊星展二三購Ｂ HKD 0.121 0.091 0.092 0.104 0.088 0.092 24,820,000 2,415,930
16748 SG-BILI@EC2203A嗶哩法興二三購Ａ HKD 0.01 - 0.019 - - 0.01 - -
16750 DSCRPOW@EC2203A潤電星展二三購Ａ HKD 0.42 0.41 0.415 - - 0.415 - -
16753 MSJDCOM@EC2201A京東摩利二一購Ａ HKD 0.012 - - - - 0.011 - -
16754 MS-COVS@EC2112B中海摩利一乙購Ｂ HKD 0.025 0.021 0.03 - - 0.025 - -
16756 MBALIBA@EC2206F阿里麥銀二六購Ｆ HKD 0.165 - - 0.152 0.136 0.142 7,925,000 1,133,195
16757 BP-SHKP@EC2201A新地法巴二一購Ａ HKD 0.015 - 0.044 - - 0.015 - -
16758 CS-SUNY@EP2201A舜光瑞信二一沽Ａ HKD 0.02 0.02 0.026 0.021 0.014 0.021 1,310,000 20,840
16759 BPCLIFE@EC2201A中壽法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
16760 CSLENOV@EC2203A聯想瑞信二三購Ａ HKD 0.059 0.07 0.072 - - 0.07 - -
16761 BITENCT@EP2208A騰訊中銀二八沽Ａ HKD 0.165 0.18 0.187 - - 0.18 - -
16762 CSALIBA@EC2302A阿里瑞信三二購Ａ HKD N/A 0.025 0.03 - - N/A - -
16765 MBPINAN@EC2206B平安麥銀二六購Ｂ HKD 0.249 - - 0.285 0.25 0.243 6,880,000 1,840,425
16766 CS-PICC@EC2212A中險瑞信二乙購Ａ HKD 0.103 0.09 0.091 - - 0.091 - -
16767 MB-ICBC@EC2208A工行麥銀二八購Ａ HKD 0.035 - 0.035 0.029 0.029 0.029 20,000 580
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16769 MBJOINN@EC2207A昭衍麥銀二七購Ａ HKD 0.132 0.094 0.095 0.154 0.095 0.095 6,045,000 719,030
16771 MB-NWD @EC2201B新發麥銀二一購Ｂ HKD 0.025 - - - - 0.025 - -
16772 MBTBREW@EC2201A青啤麥銀二一購Ａ HKD 0.022 - - - - 0.022 - -
16773 MB-CRMH@EC2201A華醫麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16774 MBSDGLD@EC2203A東金麥銀二三購Ａ HKD 0.068 0.074 0.076 0.075 0.075 0.075 135,000 10,125
16775 MBFEIHE@EC2212A飛鶴麥銀二乙購Ａ HKD 0.241 0.233 0.238 0.238 0.227 0.233 1,140,000 264,120
16777 MBTENCT@EC2207B騰訊麥銀二七購Ｂ HKD 0.31 0.25 0.255 0.28 0.248 0.255 1,230,000 308,675
16778 MB-SHPC@EC2205A上石麥銀二五購Ａ HKD 0.152 0.148 0.153 - - 0.152 - -
16780 MB-DFMG@EC2209A東風麥銀二九購Ａ HKD 0.166 0.157 0.161 - - 0.161 - -
16781 CS-CMOB@EC2212A中移瑞信二乙購Ａ HKD 0.037 0.038 0.039 0.039 0.039 0.039 75,000 2,925
16783 MB-HSBC@EC2209A匯豐麥銀二九購Ａ HKD 0.089 0.112 0.113 0.116 0.108 0.112 12,708,000 1,407,752
16784 MB-HSBC@EC2201A匯豐麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
16785 MS-BILI@EC2209A嗶哩摩利二九購Ａ HKD 0.12 0.103 0.105 0.105 0.105 0.105 20,000 2,100
16787 MSTENCT@EC2206B騰訊摩利二六購Ｂ HKD 0.188 0.153 0.155 0.176 0.148 0.155 27,570,000 4,323,390
16788 MBCLIFE@EC2201B中壽麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
16789 MBEBENV@EC2304A光環麥銀三四購Ａ HKD 0.41 0.405 0.41 - - 0.41 - -
16790 MS-ACMT@EC2207A海螺摩利二七購Ａ HKD 0.35 0.345 0.355 0.35 0.33 0.35 80,000 27,400
16793 MSBYDEI@EC2303A比電摩利三三購Ａ HKD 0.203 0.189 0.191 - - 0.191 - -
16795 MS-SGC @EC2206A國藥摩利二六購Ａ HKD 0.15 0.134 0.136 0.146 0.136 0.136 1,360,000 191,900
16796 MS-AIA @EC2206B友邦摩利二六購Ｂ HKD 0.182 0.172 0.174 0.178 0.175 0.174 1,600,000 283,000
16798 JPTENCT@EP2204A騰訊摩通二四沽Ａ HKD 0.178 0.197 0.199 - - 0.197 - -
16799 MB-CNBM@EC2201B國材麥銀二一購Ｂ HKD 0.038 0.039 0.059 0.059 0.038 0.058 220,000 8,780
16800 MB-CMB @EC2201A招行麥銀二一購Ａ HKD 0.04 - - - - 0.039 - -
16801 MS-WUXI@EP2207A藥明摩利二七沽Ａ HKD 0.222 0.212 0.215 0.22 0.205 0.215 950,000 202,450
16802 MBGEELY@EC2201C吉利麥銀二一購Ｃ HKD 0.022 - - - - 0.022 - -
16803 UB-CMOB@EP2112A中移瑞銀一乙沽Ａ HKD 0.01 - - - - 0.01 - -
16804 UB-GAC @EC2112B廣汽瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16805 MSLININ@EC2201B李寧摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16806 MS-BYD @EC2201C比迪摩利二一購Ｃ HKD 0.019 0.01 0.019 - - 0.019 - -
16807 HT-XYS @EC2201A信光海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16808 HTLININ@EC2201B李寧海通二一購Ｂ HKD 0.023 - - - - 0.023 - -
16810 JPWREIC@EC2201A九置摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
16811 MSMTUAN@EP2206B美團摩利二六沽Ｂ HKD 0.234 0.27 0.28 0.26 0.255 0.27 140,000 36,050
16813#JPMELCO@EC2201A新濠摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16814 MSMTUAN@EC2203D美團摩利二三購Ｄ HKD 0.196 0.139 0.142 0.165 0.163 0.143 360,000 59,040
16816 VT-HSBC@EC2112A匯豐瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16817 VTLININ@EC2202A李寧瑞通二二購Ａ HKD 0.025 0.015 0.019 - - 0.019 - -
16819 CS-SBPH@EC2112A中藥瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16820 VT-GAC @EC2112A廣汽瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16821 VTALIBA@EC2112D阿里瑞通一乙購Ｄ HKD 0.018 - - - - 0.018 - -
16822 VTCLIFE@EC2112B中壽瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
16824 MSCSHCL@EC2206A遠海摩利二六購Ａ HKD 0.315 0.305 0.31 - - 0.31 - -
16826 MSSDGLD@EC2207A東金摩利二七購Ａ HKD 0.168 0.182 0.184 0.185 0.182 0.182 3,950,000 724,875
16828 MSINBIO@EC2206A信藥摩利二六購Ａ HKD N/A 0.077 0.078 - - N/A - -
16830 MSTENCT@EC2206C騰訊摩利二六購Ｃ HKD N/A 0.206 0.208 - - N/A - -
16831 MSBUDWS@EC2210A百威摩利二十購Ａ HKD 0.285 0.305 0.315 - - 0.305 - -
16832 MSGANFE@EC2206A贛鋒摩利二六購Ａ HKD 0.153 0.138 0.14 - - 0.14 - -
16835 BP-GEG @EC2202A銀河法巴二二購Ａ HKD 0.01 - - - - 0.01 - -
16836 BPSANDS@EC2207A金沙法巴二七購Ａ HKD 0.015 - - - - 0.015 - -
16837 MSPINAN@EP2206A平安摩利二六沽Ａ HKD 0.182 0.184 0.187 0.186 0.169 0.186 5,750,000 1,028,800
16838 BPCNOOC@EC2201C海油法巴二一購Ｃ HKD 0.022 0.033 - - - 0.033 - -
16840 MS-GEG @EP2206A銀河摩利二六沽Ａ HKD 0.47 0.48 0.495 - - 0.48 - -
16841 MSPINAN@EC2206A平安摩利二六購Ａ HKD 0.201 0.188 0.192 0.222 0.188 0.189 19,070,000 3,816,310
16843 MB-GEG @EP2202A銀河麥銀二二沽Ａ HKD 1.02 - - 1.11 1.09 1.11 20,000 22,000
16844 MBNFSPR@EC2212A農泉麥銀二乙購Ａ HKD 0.275 0.285 0.295 - - 0.285 - -
16847 MS-GEG @EC2205B銀河摩利二五購Ｂ HKD 0.085 0.066 0.068 - - 0.068 - -
16850 MSXPENG@EP2206A小鵬摩利二六沽Ａ HKD N/A 0.216 0.217 - - N/A - -
16851 GJ-HSBC@EC2112B匯豐國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16852 BITENCT@EC2209A騰訊中銀二九購Ａ HKD 0.029 0.024 0.025 - - 0.025 - -
16853 MS-CKA @EC2206A長實摩利二六購Ａ HKD 0.158 0.159 0.16 0.169 0.156 0.16 3,740,000 614,890
16854 GJALIBA@EC2112A阿里國君一乙購Ａ HKD 0.02 - - - - 0.02 - -
16857 MSJIANC@EP2208A江銅摩利二八沽Ａ HKD N/A 0.221 0.222 - - N/A - -
16860 CS-SBPH@EC2202A中藥瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
16861 UB-HSI @EC2210A恒指瑞銀二十購Ａ HKD 0.103 0.095 0.096 - - 0.096 - -
16862 CS-HUAP@EC2201A華能瑞信二一購Ａ HKD 1.52 1.48 1.58 - - 1.52 - -
16863 UBALIHI@EC2210A里康瑞銀二十購Ａ HKD 0.132 0.111 0.113 0.124 0.108 0.112 5,840,000 680,100
16867 UBLININ@EC2201A李寧瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16869 UBJIANC@EC2206B江銅瑞銀二六購Ｂ HKD 0.118 0.131 0.134 0.142 0.133 0.133 460,000 62,350
16870 UB-DFMG@EC2204B東風瑞銀二四購Ｂ HKD 0.12 0.11 0.112 0.115 0.112 0.112 3,240,000 365,880
16873 UBLENOV@EC2203A聯想瑞銀二三購Ａ HKD 0.066 0.072 0.073 0.078 0.068 0.072 3,000,000 218,190
16874 UB-CLPG@EC2201A龍電瑞銀二一購Ａ HKD 0.203 0.172 0.177 0.185 0.16 0.172 1,980,000 335,780
16875 UBMTUAN@EC2203B美團瑞銀二三購Ｂ HKD 0.114 0.079 0.081 0.098 0.079 0.081 3,677,840,000 330,903,820
16876 UBMTUAN@EC2209A美團瑞銀二九購Ａ HKD 0.114 0.089 0.091 - - 0.091 - -
16877 UBMTUAN@EP2206A美團瑞銀二六沽Ａ HKD 0.124 0.147 0.149 0.148 0.133 0.147 7,120,000 999,410
16878 UBALIBA@EC2302A阿里瑞銀三二購Ａ HKD 0.022 0.02 0.022 0.022 0.021 0.022 260,000 5,520
16879 UBSUNAC@EC2112A融創瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
16880 CTGEELY@EP2112A吉利花旗一乙沽Ａ HKD 0.029 0.013 - - - 0.029 - -
16881 CT-HSI @EC2112A恒指花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16883 CT-HKEX@EP2203A港交花旗二三沽Ａ HKD 0.08 - 0.103 0.087 0.08 0.086 2,620,000 218,440
16885 CTPINAN@EC2112C平安花旗一乙購Ｃ HKD 0.01 - - - - 0.01 - -
16886 UBMTUAN@EC2203C美團瑞銀二三購Ｃ HKD 0.165 0.118 0.12 0.144 0.118 0.119 5,320,000 678,510
16890 JP-BYD @EC2112B比迪摩通一乙購Ｂ HKD 0.018 - - - - 0.018 - -
16891 UBMTUAN@EC2204D美團瑞銀二四購Ｄ HKD 0.173 0.125 0.127 0.155 0.125 0.126 6,360,000 850,840
16893 CS-HKEX@EC2206B港交瑞信二六購Ｂ HKD 0.375 0.355 0.36 - - 0.36 - -
16896 JPXIABU@EC2201A呷哺摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
16899 SG-BYD @EP2112A比迪法興一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16900 SGCNOOC@EP2112A海油法興一乙沽Ａ HKD 0.078 0.052 0.054 - - 0.054 - -
16901 CS-CSC @EC2207A中投瑞信二七購Ａ HKD 0.229 0.211 0.212 0.229 0.209 0.211 3,177,500 687,860
16902 SG-HKEX@EP2112A港交法興一乙沽Ａ HKD 0.023 - 0.047 - - 0.023 - -
16905 VT-WUXI@EC2205A藥明瑞通二五購Ａ HKD 0.022 - 0.039 - - 0.022 - -
16906 VT-BYD @EP2112C比迪瑞通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16908 MS-GCL @EC2112A保協摩利一乙購Ａ HKD 0.011 0.01 0.011 0.011 0.011 0.011 25,000 275
16909 CSCLIFE@EC2205B中壽瑞信二五購Ｂ HKD 0.161 0.168 0.169 0.172 0.161 0.168 840,000 140,580
16912 HT-HKEX@EC2201A港交海通二一購Ａ HKD 0.02 - - - - 0.02 - -
16913 HT-HKEX@EP2201A港交海通二一沽Ａ HKD 0.01 - 0.013 0.016 0.01 0.011 860,000 10,800
16914 HT-GEG @EC2212A銀河海通二乙購Ａ HKD 0.059 0.011 - - - 0.059 - -
16916 HT-AIA @EC2210A友邦海通二十購Ａ HKD 0.018 0.013 0.019 - - 0.018 - -
16917 HT-AIA @EC2112A友邦海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16918 CS-CMOB@EC2204A中移瑞信二四購Ａ HKD 0.135 0.136 0.137 0.141 0.134 0.137 690,000 93,975
16919 CSGEELY@EC2203C吉利瑞信二三購Ｃ HKD 0.135 0.112 0.114 0.124 0.109 0.112 860,000 101,990
16920 HT-AIA @EC2206A友邦海通二六購Ａ HKD 0.018 - - - - 0.018 - -
16921 GSALIBA@EC2203B阿里高盛二三購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
16922 CSKUASO@EC2209B快手瑞信二九購Ｂ HKD 0.222 0.196 0.198 0.201 0.194 0.197 1,520,000 298,880
16923 CSBAIDU@EC2209A百度瑞信二九購Ａ HKD 0.142 0.143 0.144 0.145 0.14 0.143 1,320,000 188,895
16924 GSLININ@EC2201A李寧高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16925 GS-BYD @EC2112C比迪高盛一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16926 CSMTUAN@EP2206A美團瑞信二六沽Ａ HKD 0.143 0.163 0.165 0.162 0.157 0.162 260,000 41,470
16930 MSPINAN@EP2201A平安摩利二一沽Ａ HKD 0.84 0.84 0.87 - - 0.85 - -
16931 MBVANKE@EC2204A萬科麥銀二四購Ａ HKD 0.035 0.012 0.035 - - 0.035 - -
16932 MBPINAN@EC2202A平安麥銀二二購Ａ HKD 0.04 - - - - 0.04 - -
16933 MB-ZGHL@EC2301A中升麥銀三一購Ａ HKD 0.123 0.122 0.123 0.123 0.121 0.122 2,200,000 268,800
16934 MBANTAS@EP2202A安踏麥銀二二沽Ａ HKD 0.37 - - - - 0.54 - -
16935 MB-CTWR@EC2307A鐵塔麥銀三七購Ａ HKD 0.125 0.119 0.125 0.121 0.121 0.121 50,000 6,050
16936 MS-CKA @EC2201A長實摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
16937 MSALIBA@EC2302A阿里摩利三二購Ａ HKD 0.033 0.025 0.029 - - 0.029 - -
16942 JP-XD @EC2112A心動摩通一乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16943 CSMTUAN@EC2203C美團瑞信二三購Ｃ HKD 0.178 0.122 0.125 0.141 0.127 0.126 640,000 84,490
16944 CSMTUAN@EC2203D美團瑞信二三購Ｄ HKD 0.165 0.12 0.122 0.142 0.12 0.122 9,880,000 1,259,920
16945 CTBAIDU@EP2203B百度花旗二三沽Ｂ HKD 0.141 - - 0.149 0.147 0.147 550,000 81,435
16946 CTMTUAN@EP2206A美團花旗二六沽Ａ HKD 0.128 - - - - 0.153 - -
16948 JP-CMB @EC2112B招行摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16952 CTALIBA@EP2206A阿里花旗二六沽Ａ HKD 0.285 - - - - 0.29 - -
16958 JPCSHEN@EC2201A神華摩通二一購Ａ HKD 0.57 0.41 0.42 - - 0.42 - -
16959 JP-ICBC@EC2201A工行摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
16960 CT-HKEX@EP2209A港交花旗二九沽Ａ HKD 0.118 - - 0.12 0.12 0.12 50,000 6,000
16961 JPXJGST@EC2201A金風摩通二一購Ａ HKD 0.45 0.405 0.41 - - 0.41 - -
16963 BP-CSPC@EC2202A石藥法巴二二購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
16964 JPKUASO@EC2208B快手摩通二八購Ｂ HKD 0.011 - - - - 0.011 - -
16965 CT-HKEX@EC2205A港交花旗二五購Ａ HKD 0.161 - - - - 0.152 - -
16966 GSMTUAN@EC2203C美團高盛二三購Ｃ HKD 0.182 0.128 - 0.148 0.125 0.129 7,220,000 981,710
16967 BP-CCB @EC2207A建行法巴二七購Ａ HKD 0.06 0.064 0.065 0.065 0.059 0.064 1,322,000 81,979
16968 BP-ICBC@EC2204A工行法巴二四購Ａ HKD 0.07 0.074 0.076 0.077 0.072 0.076 330,000 24,880
16970 BP-CUNI@EC2301A中聯法巴三一購Ａ HKD 0.057 0.055 0.056 0.057 0.056 0.056 1,580,000 89,200
16973 GSMTUAN@EC2204F美團高盛二四購Ｆ HKD 0.165 0.123 0.124 0.123 0.122 0.123 60,000 7,370
16974 BPALIHI@EC2202A里康法巴二二購Ａ HKD 0.013 - - - - 0.013 - -
16975 GS-GEG @EC2208A銀河高盛二八購Ａ HKD 0.082 0.072 0.073 - - 0.073 - -
16976 GSTENCT@EC2204C騰訊高盛二四購Ｃ HKD 0.102 0.085 0.086 0.083 0.082 0.085 20,000 1,650
16977 CT-HSBC@EC2112B匯豐花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16978 CTTENCT@EC2212A騰訊花旗二乙購Ａ HKD 0.049 - - - - 0.049 - -
16979 CTTENCT@EP2112C騰訊花旗一乙沽Ｃ HKD 0.192 - - - - 0.192 - -
16980 GSMTUAN@EP2204D美團高盛二四沽Ｄ HKD 0.128 0.162 0.164 0.16 0.142 0.162 1,960,000 288,420
16982 CTPINAN@EC2112D平安花旗一乙購Ｄ HKD 0.024 - - - - 0.024 - -
16984 HT-CGHL@EC2206B中燃海通二六購Ｂ HKD 0.29 0.31 0.32 - - 0.31 - -
16985 HTMTUAN@EC2203C美團海通二三購Ｃ HKD 0.193 0.138 0.143 0.158 0.14 0.143 26,260,000 3,961,120
16988 HTMTUAN@EP2204B美團海通二四沽Ｂ HKD 0.143 0.175 0.179 0.161 0.161 0.175 300,000 48,300
16989 HT-HKEX@EP2206A港交海通二六沽Ａ HKD 0.127 0.128 0.13 0.131 0.119 0.129 5,220,000 658,830
16990 HTMTUAN@EC2204A美團海通二四購Ａ HKD 0.171 0.123 0.126 0.15 0.121 0.126 149,870,000 20,625,730
16991 MBLFGHL@EC2203A龍湖麥銀二三購Ａ HKD 0.04 - - - - 0.026 - -
16992 SGHSCEI@EC2208A中企法興二八購Ａ HKD 0.096 0.08 0.081 0.088 0.088 0.081 1,000,000 88,000
16994 CTALIHI@EC2201A里康花旗二一購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16996 CSHUAHO@EC2202A華虹瑞信二二購Ａ HKD 0.114 0.097 0.099 0.116 0.098 0.10 50,000 5,230
16999 CS-HSBC@EC2112C匯豐瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17001 SG-HSI @EC2206E恒指法興二六購Ｅ HKD 0.167 0.149 0.15 0.161 0.149 0.15 2,940,000 451,730
17002 CSPINAN@EC2201A平安瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17003 SGHSTEC@EC2208A恒科法興二八購Ａ HKD 0.109 0.093 0.094 0.096 0.096 0.094 100,000 9,600
17004 SGHUAHO@EC2209A華虹法興二九購Ａ HKD 0.126 0.112 0.115 0.125 0.112 0.114 2,350,000 273,525
17005 SGGANFE@EC2207A贛鋒法興二七購Ａ HKD 0.156 0.142 0.143 0.15 0.141 0.142 1,296,000 189,274
17006 JP-HSI @EC2210A恒指摩通二十購Ａ HKD 0.11 0.095 0.096 0.099 0.095 0.095 360,000 34,600
17007 UBTENCT@EP2212A騰訊瑞銀二乙沽Ａ HKD 0.184 0.194 0.196 0.192 0.192 0.194 100,000 19,200
17008 JPALIBA@EC2207A阿里摩通二七購Ａ HKD 0.164 0.146 0.148 0.152 0.142 0.147 4,550,000 672,210
17011 CSGEELY@EC2112D吉利瑞信一乙購Ｄ HKD 0.023 - - - - 0.023 - -
17012 JP-CGHL@EC2206A中燃摩通二六購Ａ HKD 0.183 0.201 0.203 0.204 0.192 0.203 340,000 68,770
17013 CSALIHI@EC2201A里康瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17016 JP-HSI @EC2206D恒指摩通二六購Ｄ HKD 0.164 0.144 0.145 0.153 0.141 0.145 21,540,000 3,150,610
17017 SG-AIA @EC2112B友邦法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17018 CSGSBIO@EC2206A金斯瑞信二六購Ａ HKD 0.123 0.121 0.123 0.165 0.12 0.122 9,430,000 1,271,290
17019 JPCSHCL@EC2203B遠海摩通二三購Ｂ HKD 0.173 0.166 0.168 0.186 0.167 0.167 15,480,000 2,716,460
17028 HTJDCOM@EP2201A京東海通二一沽Ａ HKD 0.038 - - 0.058 0.047 0.058 700,000 34,000
17030 SG-AIA @EC2210A友邦法興二十購Ａ HKD 0.018 0.016 0.018 - - 0.018 - -
17031 JPALIHI@EC2210A里康摩通二十購Ａ HKD 0.129 0.108 0.11 - - 0.109 - -
17033 SGMTUAN@EC2209A美團法興二九購Ａ HKD 0.015 - - - - 0.015 - -
17036 SG-WUXI@EC2112A藥明法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17037 JPINBIO@EC2205A信藥摩通二五購Ａ HKD 0.059 0.039 0.04 0.057 0.03 0.041 150,000 7,475
17038 JPHSCEI@EP2212B中企摩通二乙沽Ｂ HKD 0.178 0.19 0.191 - - 0.19 - -
17039 BI-WUXI@EC2112A藥明中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
17040 JP-DGL @EC2205A東岳摩通二五購Ａ HKD 0.177 0.168 0.17 - - 0.17 - -
17041 JP-AIA @EC2210A友邦摩通二十購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
17043 JP-BILI@EC2204B嗶哩摩通二四購Ｂ HKD 0.07 0.055 0.056 - - 0.056 - -
17044 JP-WPC @EC2204A濰柴摩通二四購Ａ HKD 0.275 0.224 0.226 0.255 0.222 0.226 4,320,000 1,021,120
17045 VTPETCH@EC2201A中油瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
17047 JPTENCT@EP2204C騰訊摩通二四沽Ｃ HKD 0.12 0.139 0.141 - - 0.139 - -
17048 JP-HSI @EP2204C恒指摩通二四沽Ｃ HKD 0.091 0.102 0.103 0.105 0.093 0.103 3,066,250,000 295,342,390
17049 JP-BYD @EC2203A比迪摩通二三購Ａ HKD 0.106 0.08 0.081 0.10 0.078 0.08 3,885,000 324,560
17050 JP-CRCH@EC2212A華泥摩通二乙購Ａ HKD 0.169 0.168 0.171 0.175 0.171 0.171 600,000 103,600
17051 JPTENCT@EC2306A騰訊摩通三六購Ａ HKD 0.162 0.147 0.148 0.153 0.147 0.147 500,000 74,250
17052 UBXIAMI@EC2201A小米瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17053 UBPINAN@EC2201A平安瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17055 UBPINAN@EC2112D平安瑞銀一乙購Ｄ HKD 0.01 - - - - 0.01 - -
17056 UB-SHKP@EC2201A新地瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
17058 JPPINAN@EC2204A平安摩通二四購Ａ HKD 0.178 0.166 0.17 0.195 0.168 0.167 142,325,000 26,984,445
17060 JPTENCT@EP2203B騰訊摩通二三沽Ｂ HKD 0.122 0.144 0.145 0.146 0.135 0.144 760,000 108,010
17062 GS-DFMG@EC2112B東風高盛一乙購Ｂ HKD 0.027 - - - - 0.027 - -
17063 JP-HKEX@EP2209A港交摩通二九沽Ａ HKD 0.144 0.148 0.15 0.149 0.139 0.149 700,000 101,150
17064 GSANTAS@EC2112A安踏高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
17065 GS-ACMT@EC2112B海螺高盛一乙購Ｂ HKD 0.011 - - - - 0.011 - -
17066 JP-ACMT@EC2207A海螺摩通二七購Ａ HKD 0.31 0.305 0.315 - - 0.31 - -
17070 CSXPENG@EC2201A小鵬瑞信二一購Ａ HKD 0.249 0.183 0.189 - - 0.189 - -
17071 CSPINAN@EC2203A平安瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
17072 CSXPENG@EC2201B小鵬瑞信二一購Ｂ HKD 0.13 0.079 0.084 - - 0.083 - -
17075 UB-HKEX@EP2212A港交瑞銀二乙沽Ａ HKD 0.173 0.175 0.177 0.177 0.171 0.177 4,100,000 714,600
17076 CSXPENG@EC2201D小鵬瑞信二一購Ｄ HKD 0.074 0.048 0.051 - - 0.051 - -
17077 JP-HSI @EP2203E恒指摩通二三沽Ｅ HKD 0.092 0.105 0.107 0.108 0.094 0.106 199,880,000 19,501,820
17078 JP-HSI @EP2203F恒指摩通二三沽Ｆ HKD 0.095 0.108 0.109 0.108 0.101 0.108 350,000 37,100
17079 VTXPENG@EC2201A小鵬瑞通二一購Ａ HKD 0.136 0.089 0.096 - - 0.096 - -
17080 VTXPENG@EC2201B小鵬瑞通二一購Ｂ HKD 0.039 0.018 0.025 - - 0.025 - -
17081 VTXPENG@EC2203A小鵬瑞通二三購Ａ HKD 0.112 0.087 0.088 0.091 0.086 0.087 1,380,000 121,150
17082 MSSMORE@EC2206A思摩摩利二六購Ａ HKD 0.172 0.162 0.164 0.182 0.176 0.164 500,000 90,000
17083 UBCSHCL@EC2112A遠海瑞銀一乙購Ａ HKD 0.82 0.81 0.83 0.86 0.84 0.83 280,000 238,400
17084 VTXPENG@EC2205A小鵬瑞通二五購Ａ HKD 0.132 0.106 0.108 0.112 0.107 0.107 1,710,000 187,520
17085 UBXPENG@EC2204A小鵬瑞銀二四購Ａ HKD 0.116 0.093 0.094 0.097 0.092 0.094 10,460,000 984,030
17086 MSGEELY@EP2206A吉利摩利二六沽Ａ HKD 0.234 0.25 0.255 - - 0.25 - -
17088 UBXPENG@EC2203A小鵬瑞銀二三購Ａ HKD 0.10 0.076 0.078 0.079 0.075 0.077 12,040,000 930,420
17090 MBLININ@EC2212A李寧麥銀二乙購Ａ HKD 0.78 0.68 0.71 - - 0.72 - -
17091 UBXPENG@EC2202A小鵬瑞銀二二購Ａ HKD 0.08 0.057 0.058 0.06 0.056 0.057 15,980,000 928,190
17093 UBXPENG@EC2201A小鵬瑞銀二一購Ａ HKD 0.051 0.025 0.027 0.024 0.024 0.025 80,000 1,920
17094 UBXPENG@EC2201B小鵬瑞銀二一購Ｂ HKD 0.127 0.074 0.079 0.08 0.079 0.079 870,000 68,850
17095 MSCLIFE@EC2211A中壽摩利二甲購Ａ HKD 0.181 0.18 0.183 0.186 0.185 0.183 400,000 74,200
17096 MS-ICBC@EC2209A工行摩利二九購Ａ HKD 0.123 0.13 0.132 0.133 0.128 0.132 1,560,000 203,120
17097 SGXPENG@EC2201A小鵬法興二一購Ａ HKD 0.265 0.176 0.193 0.205 0.205 0.193 10,000 2,050
17098 SGXPENG@EC2201B小鵬法興二一購Ｂ HKD 0.087 0.045 0.051 - - 0.051 - -
17099 SGXPENG@EC2201C小鵬法興二一購Ｃ HKD 0.033 0.013 0.016 0.016 0.015 0.015 110,000 1,710
17101 SGXPENG@EC2201D小鵬法興二一購Ｄ HKD 0.01 - - - - 0.01 - -
17102 MS-HSBC@EP2207A匯豐摩利二七沽Ａ HKD N/A 0.089 0.09 - - N/A - -
17103 SGXPENG@EC2202A小鵬法興二二購Ａ HKD 0.089 0.064 0.066 0.074 0.064 0.066 10,900,000 731,450
17104 MS-HTSE@EC2209A海通摩利二九購Ａ HKD 0.149 0.146 0.148 - - 0.148 - -
17105 SGXPENG@EC2203A小鵬法興二三購Ａ HKD 0.051 0.033 0.035 0.036 0.035 0.035 755,000 26,565
17106 MS-CNBM@EC2207B國材摩利二七購Ｂ HKD 0.177 0.184 0.185 0.203 0.175 0.185 6,940,000 1,332,390
17108 SGXPENG@EC2204A小鵬法興二四購Ａ HKD 0.127 0.099 0.101 0.107 0.10 0.101 4,420,000 453,160
17109 MSCSHCL@EC2206B遠海摩利二六購Ｂ HKD N/A 0.365 0.37 - - N/A - -
17111 MS-HSBC@EP2206A匯豐摩利二六沽Ａ HKD N/A 0.145 0.146 - - N/A - -
17112 MSSUNAC@EP2208A融創摩利二八沽Ａ HKD N/A 0.335 0.34 - - N/A - -
17113 MS-NTES@EC2206B網易摩利二六購Ｂ HKD 0.143 0.122 0.124 - - 0.124 - -
17115 MBXPENG@EC2201A小鵬麥銀二一購Ａ HKD 0.108 - 0.108 - - 0.108 - -
17116 HS-HSI @EC2205A恒指匯豐二五購Ａ HKD N/A 0.08 0.082 - - N/A - -
17118 HSALIHI@EC2210A里康匯豐二十購Ａ HKD 0.126 0.104 0.106 0.12 0.103 0.106 10,720,000 1,174,700
17119 MBXPENG@EC2204A小鵬麥銀二四購Ａ HKD 0.127 - 0.14 0.102 0.095 0.098 12,805,000 1,251,150
17122 MBXPENG@EC2207A小鵬麥銀二七購Ａ HKD 0.201 - - 0.175 0.172 0.174 480,000 83,610
17123 HSMTUAN@EC2204C美團匯豐二四購Ｃ HKD 0.173 0.127 0.131 0.15 0.128 0.131 65,840,000 9,096,700
17124 MBXPENG@EC2201B小鵬麥銀二一購Ｂ HKD 0.072 0.011 - - - 0.072 - -
17125 VTXPENG@EC2209A小鵬瑞通二九購Ａ HKD 0.167 0.138 0.141 - - 0.141 - -
17126 GSXPENG@EC2201A小鵬高盛二一購Ａ HKD 0.046 0.019 0.044 0.02 0.016 0.02 3,170,000 50,980
17128 MB-CGHL@EC2207A中燃麥銀二七購Ａ HKD 0.295 0.32 0.325 0.325 0.315 0.325 432,000 136,840
17129 MB-SZIG@EC2301A申洲麥銀三一購Ａ HKD N/A 0.355 0.36 - - N/A - -
17130 GSXPENG@EC2203A小鵬高盛二三購Ａ HKD 0.097 0.065 0.075 0.076 0.07 0.07 60,000 4,380
17132 MSXPENG@EC2201A小鵬摩利二一購Ａ HKD 0.075 0.037 0.044 - - 0.044 - -
17133 MBPOMRT@EC2210A泡瑪麥銀二十購Ａ HKD 0.20 0.19 0.192 0.207 0.183 0.19 530,000 100,670
17135 MB-PAHT@EC2207B平醫麥銀二七購Ｂ HKD 0.53 0.475 0.485 0.55 0.485 0.485 442,000 223,830
17136 MSXPENG@EC2201B小鵬摩利二一購Ｂ HKD 0.019 - - - - 0.019 - -
17137 MBTENCT@EC2201C騰訊麥銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17138 MB-CGS @EC2206A銀証麥銀二六購Ａ HKD 0.405 0.375 0.39 - - 0.39 - -
17139 MB-NTES@EP2207A網易麥銀二七沽Ａ HKD 0.31 - - 0.32 0.32 0.32 10,000 3,200
17140 CTMTUAN@EC2208A美團花旗二八購Ａ HKD 0.035 0.028 - 0.028 0.028 0.03 300,000 8,400
17141 MB-COVS@EC2203A中海麥銀二三購Ａ HKD 0.18 0.183 0.189 0.19 0.18 0.189 1,040,000 193,200
17142 MS-HKEX@EC2201A港交摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17145 BIKUASO@EC2201A快手中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
17149 GJKUASO@EC2112A快手國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17150 CS-SMIC@EC2210A中芯瑞信二十購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
17151 UBMTUAN@EC2201A美團瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17152 UBMTUAN@EC2112A美團瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
17153 MB-PSBC@EC2207A郵銀麥銀二七購Ａ HKD 0.47 0.50 0.52 - - 0.50 - -
17154 UBMTUAN@EC2112B美團瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17156 UB-BYD @EC2112D比迪瑞銀一乙購Ｄ HKD 0.018 - 0.01 - - 0.01 - -
17157 CSSDGLD@EC2206A東金瑞信二六購Ａ HKD 0.155 0.168 0.169 0.172 0.166 0.17 1,085,000 182,730
17159 UB-HSBC@EC2112C匯豐瑞銀一乙購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
17160 CSCSHCL@EC2203B遠海瑞信二三購Ｂ HKD 0.179 0.169 0.17 0.185 0.169 0.17 10,990,000 1,940,545
17161 BPXPENG@EC2202A小鵬法巴二二購Ａ HKD 0.097 0.067 0.069 0.075 0.068 0.068 1,600,000 112,250
17162 BPXPENG@EC2202B小鵬法巴二二購Ｂ HKD 0.063 0.045 0.047 0.051 0.046 0.047 11,040,000 525,690
17163 BPXPENG@EC2204A小鵬法巴二四購Ａ HKD 0.115 0.089 0.092 0.094 0.094 0.092 210,000 19,740
17164 BPXPENG@EC2206A小鵬法巴二六購Ａ HKD 0.136 0.111 0.114 - - 0.113 - -
17167 CS-JMJ @EC2206A九毛瑞信二六購Ａ HKD 0.099 0.093 0.094 0.093 0.087 0.093 1,070,000 95,030
17169 JP-COPH@EC2112A中物摩通一乙購Ａ HKD 0.018 - - - - 0.018 - -
17170 JPBAIDU@EC2202A百度摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
17171 JPALIHI@EC2201A里康摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17172 JPCITSE@EC2203A中証摩通二三購Ａ HKD 0.155 0.142 0.143 0.154 0.139 0.142 8,755,000 1,265,245
17175#JPBAIDU@EC2112A百度摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17176 CS-JXR @EC2209A錦欣瑞信二九購Ａ HKD 0.143 0.138 0.139 0.144 0.134 0.138 2,845,000 397,490
17177 JP-SBPH@EC2204A中藥摩通二四購Ａ HKD 0.02 0.015 0.022 - - 0.02 - -
17178 CSALIBA@EC2206H阿里瑞信二六購Ｈ HKD 0.156 0.136 0.139 0.144 0.134 0.137 1,128,900,000 156,609,940
17180 CS-ACMT@EC2206A海螺瑞信二六購Ａ HKD 0.30 0.30 0.305 0.30 0.285 0.30 10,000 2,925
17183 JP-GTSG@EC2201A綠服摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
17185 DSXPENG@EC2206A小鵬星展二六購Ａ HKD 0.127 0.103 0.104 0.11 0.109 0.104 100,000 10,950
17186 DSCSHCL@EC2203A遠海星展二三購Ａ HKD 0.211 0.205 0.207 0.228 0.208 0.207 2,250,000 479,630
17188 JPCSOFT@EC2201A中軟摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17189 JPFTA50@EC2201AＡ中摩通二一購Ａ HKD 0.02 - - 0.013 0.013 0.013 80,000 1,040
17190 DSXPENG@EP2204A小鵬星展二四沽Ａ HKD 0.26 0.29 0.295 - - 0.29 - -
17191 DSALIBA@EC2206C阿里星展二六購Ｃ HKD 0.155 0.134 0.135 0.141 0.129 0.134 46,720,000 6,261,690
17193 JPKUASO@EP2206A快手摩通二六沽Ａ HKD 0.216 0.233 0.234 0.234 0.231 0.232 115,000 26,635
17195 JPMTUAN@EP2206A美團摩通二六沽Ａ HKD 0.129 0.152 0.153 0.151 0.143 0.151 560,000 81,830
17199 HTXIAMI@EC2112B小米海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17200 JP-CRBH@EC2209A華啤摩通二九購Ａ HKD 0.207 0.183 0.184 0.183 0.181 0.183 40,000 7,280
17201 HT-CKA @EC2112A長實海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17204 HTTENCT@EP2112A騰訊海通一乙沽Ａ HKD 0.26 0.325 - 0.35 0.35 0.35 10,000 3,500
17205 GS-AIA @EC2112A友邦高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17206 MBTBREW@EC2207A青啤麥銀二七購Ａ HKD 0.142 0.128 0.131 0.154 0.15 0.13 200,000 30,400
17208 JPALIBA@EP2206A阿里摩通二六沽Ａ HKD 0.231 0.26 0.265 0.265 0.249 0.265 2,390,000 603,750
17209 HTKUASO@EP2201A快手海通二一沽Ａ HKD 1.50 - - - - 1.50 - -
17210 UBPINAN@EC2204A平安瑞銀二四購Ａ HKD 0.172 0.162 0.166 - - 0.164 - -
17211 HTPINAN@EC2112B平安海通一乙購Ｂ HKD 0.032 - - - - 0.032 - -
17212 JPSUNAC@EC2201A融創摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17213 UB-WPC @EC2204A濰柴瑞銀二四購Ａ HKD 0.275 0.225 0.227 0.25 0.224 0.225 8,040,000 1,894,860
17214 JP-CSDC@EC2201A遠發摩通二一購Ａ HKD 0.015 - - - - 0.015 - -
17215 CSKUASO@EC2201A快手瑞信二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17216 SGANTAS@EC2112A安踏法興一乙購Ａ HKD 0.063 0.029 0.035 - - 0.035 - -
17217 CSXJGST@EC2201A金風瑞信二一購Ａ HKD 0.43 0.385 0.395 - - 0.395 - -
17218 CSGANFE@EC2201A贛鋒瑞信二一購Ａ HKD 0.03 0.019 0.021 - - 0.021 - -
17220 UBCLIFE@EC2205B中壽瑞銀二五購Ｂ HKD 0.157 0.161 0.165 0.167 0.162 0.163 530,000 87,625
17221 UBMTUAN@EC2203D美團瑞銀二三購Ｄ HKD 0.178 0.126 0.128 0.156 0.127 0.128 5,540,000 774,220
17222 CSCSHEN@EC2201A神華瑞信二一購Ａ HKD 0.51 0.36 0.385 - - 0.38 - -
17223 UB-CSC @EC2207A中投瑞銀二七購Ａ HKD 0.235 0.217 0.219 0.218 0.217 0.217 240,000 52,200
17224 UB-BILI@EC2204B嗶哩瑞銀二四購Ｂ HKD 0.064 0.051 0.052 0.06 0.05 0.052 4,890,000 249,920
17225 CSKUASO@EP2201A快手瑞信二一沽Ａ HKD 1.13 1.11 1.20 - - 1.14 - -
17228 CSSDGLD@EC2201A東金瑞信二一購Ａ HKD 0.02 0.022 0.024 - - 0.023 - -
17230 UBXPENG@EP2206A小鵬瑞銀二六沽Ａ HKD 0.202 0.221 0.223 - - 0.221 - -
17231 CSTENCT@EC2112F騰訊瑞信一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
17232 CTGEELY@EC2112A吉利花旗一乙購Ａ HKD 0.023 - - - - 0.023 - -
17236 CTTENCT@EC2212B騰訊花旗二乙購Ｂ HKD 0.067 0.05 - 0.05 0.05 0.05 400,000 20,000
17237 UBINBIO@EC2205A信藥瑞銀二五購Ａ HKD 0.064 0.046 0.047 0.066 0.031 0.047 150,225,000 5,846,625
17238 UB-HSI @EC2206D恒指瑞銀二六購Ｄ HKD 0.153 0.137 0.139 0.142 0.139 0.139 150,000 21,220
17243 UB-ACMT@EC2207A海螺瑞銀二七購Ａ HKD 0.325 0.32 0.33 0.335 0.30 0.33 910,000 284,650
17244 GSTENCT@EC2210A騰訊高盛二十購Ａ HKD 0.083 0.073 0.076 0.08 0.072 0.076 6,450,000 479,700
17245 GSALIHI@EC2201A里康高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17246 BP-BILI@EC2204A嗶哩法巴二四購Ａ HKD 0.014 - 0.01 - - 0.01 - -
17247 BP-BILI@EC2201A嗶哩法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17248 UB-HKEX@EC2206B港交瑞銀二六購Ｂ HKD 0.30 0.28 0.285 0.30 0.28 0.28 2,650,000 779,400
17250 GSJDCOM@EC2112A京東高盛一乙購Ａ HKD 0.011 - - - - 0.01 - -
17252 UB-LINK@EP2204A領展瑞銀二四沽Ａ HKD 0.105 0.112 0.117 - - 0.112 - -
17253 UB-ICBC@EC2209A工行瑞銀二九購Ａ HKD 0.136 0.144 0.148 - - 0.144 - -
17254 EAXPENG@EC2201A小鵬東亞二一購Ａ HKD 0.039 0.02 0.028 0.031 0.02 0.028 140,000 3,570
17255 EAXPENG@EC2203A小鵬東亞二三購Ａ HKD 0.118 0.091 0.092 - - 0.092 - -
17256 MSANTAS@EC2203A安踏摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
17259 SGPINAN@EC2112A平安法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17261 BPTENCT@EC2202A騰訊法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17262 BPALIBA@EC2202A阿里法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
17263 UBGEELY@EC2205B吉利瑞銀二五購Ｂ HKD 0.078 0.065 0.067 0.07 0.063 0.065 1,680,000 108,480
17264 BPXIAMI@EC2202C小米法巴二二購Ｃ HKD 0.01 - - - - 0.01 - -
17265 UBGEELY@EC2203C吉利瑞銀二三購Ｃ HKD 0.111 0.09 0.093 0.095 0.095 0.093 20,000 1,900
17266 UB-CKA @EC2206A長實瑞銀二六購Ａ HKD 0.19 0.191 0.193 0.197 0.191 0.193 480,000 93,060
17267 UBCKINF@EC2205A長建瑞銀二五購Ａ HKD 0.219 0.219 0.224 - - 0.222 - -
17269 BPXIAMI@EC2204A小米法巴二四購Ａ HKD 0.015 0.015 0.017 0.015 0.015 0.016 50,000 750
17270 BPGEELY@EC2204A吉利法巴二四購Ａ HKD 0.135 0.115 0.12 0.126 0.126 0.121 40,000 5,040
17273 BPMTUAN@EC2201C美團法巴二一購Ｃ HKD 0.014 - - - - 0.014 - -
17274 SGMTUAN@EP2206A美團法興二六沽Ａ HKD 0.216 0.248 0.255 0.25 0.228 0.249 2,100,000 502,070
17275 BPTENCT@EC2301B騰訊法巴三一購Ｂ HKD 0.057 0.043 0.057 - - 0.057 - -
17277 SG-CSPC@EC2210A石藥法興二十購Ａ HKD 0.249 0.232 0.24 0.25 0.239 0.235 120,000 29,340
17278 MBKUASO@EP2202A快手麥銀二二沽Ａ HKD 0.89 - - - - 0.89 - -
17282 MBKUASO@EC2202B快手麥銀二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17284 SGJDCOM@EC2207A京東法興二七購Ａ HKD 0.17 0.134 0.136 - - 0.136 - -
17286 VTHDLIH@EC2112A海撈瑞通一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17287 MBTENCT@EP2201B騰訊麥銀二一沽Ｂ HKD 0.48 0.61 0.62 0.63 0.55 0.61 930,000 561,600
17288 BICSHCL@EC2201A遠海中銀二一購Ａ HKD 0.021 0.015 0.023 - - 0.021 - -
17290 SGXPENG@EC2206A小鵬法興二六購Ａ HKD 0.129 0.104 0.106 0.112 0.106 0.106 2,160,000 234,330
17292 BIALIBA@EC2201A阿里中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17293 CT-ICBC@EC2212A工行花旗二乙購Ａ HKD 0.237 - - - - 0.244 - -
17295 CT-AIA @EP2203A友邦花旗二三沽Ａ HKD 0.126 0.126 0.135 0.134 0.126 0.129 20,870,000 2,700,734
17296 CTBUDWS@EC2204A百威花旗二四購Ａ HKD 0.219 - - - - 0.24 - -
17297 BICNOOC@EC2203A海油中銀二三購Ａ HKD 0.028 0.03 0.034 - - 0.03 - -
17299 CTGEELY@EC2204A吉利花旗二四購Ａ HKD N/A - - - - N/A - -
17301 BPALIBA@EC2207E阿里法巴二七購Ｅ HKD 0.183 0.161 0.163 - - 0.163 - -
17302 HTTENCT@EP2204A騰訊海通二四沽Ａ HKD 0.154 0.179 0.182 0.182 0.164 0.178 310,270,000 52,699,890
17303 BIALIHI@EC2201A里康中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
17305 MSCSHCL@EC2201A遠海摩利二一購Ａ HKD 0.018 - 0.018 - - 0.018 - -
17306 CSFOPHA@EC2201A復醫瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17307 HTTENCT@EP2204B騰訊海通二四沽Ｂ HKD 0.295 0.34 0.345 - - 0.34 - -
17308 VTALIBA@EP2206B阿里瑞通二六沽Ｂ HKD N/A 0.315 0.325 - - N/A - -
17309 VT-HKEX@EP2206A港交瑞通二六沽Ａ HKD 0.153 0.157 0.158 0.161 0.15 0.158 4,150,000 639,970
17310 CSALIHI@EC2201B里康瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
17311 VTLININ@EC2207A李寧瑞通二七購Ａ HKD 0.161 0.134 0.136 0.152 0.137 0.136 3,510,000 502,305
17312 VT-AAC @EP2209A瑞聲瑞通二九沽Ａ HKD N/A 0.27 0.28 - - N/A - -
17313 CS-CSPC@EC2201A石藥瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17314 CS-MPSC@EC2201A微創瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17315 CS-CMS @EC2201A康哲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17316 VTMTUAN@EP2212A美團瑞通二乙沽Ａ HKD N/A 0.238 0.244 - - N/A - -
17317 CS-SDWG@EC2201A威高瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17318 VTTENCT@EP2206B騰訊瑞通二六沽Ｂ HKD N/A 0.26 0.27 - - N/A - -
17319 VT-BILI@EC2201A嗶哩瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17320 VTLININ@EC2206A李寧瑞通二六購Ａ HKD 0.217 0.177 0.178 0.205 0.177 0.179 3,490,000 651,930
17321 VTTENCT@EC2203A騰訊瑞通二三購Ａ HKD 0.188 0.145 0.146 0.165 0.14 0.147 34,000,000 5,091,370
17322 CS-CMB @EC2112A招行瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17324 GSCSHCL@EC2206C遠海高盛二六購Ｃ HKD 0.305 0.30 0.305 - - 0.305 - -
17325 GS-HKEX@EC2205B港交高盛二五購Ｂ HKD 0.37 0.345 0.35 - - 0.35 - -
17327 GSTENCT@EC2301A騰訊高盛三一購Ａ HKD 0.157 0.142 0.143 - - 0.144 - -
17328 GS-GEG @EC2203A銀河高盛二三購Ａ HKD 0.066 0.051 0.053 0.052 0.052 0.052 40,000 2,080
17332 GSJDCOM@EC2203A京東高盛二三購Ａ HKD 0.089 0.063 0.064 - - 0.064 - -
17334 GJALIBA@EC2206D阿里國君二六購Ｄ HKD 0.165 0.139 0.143 - - 0.143 - -
17335 UBALIHI@EC2201A里康瑞銀二一購Ａ HKD 0.011 - - - - 0.011 - -
17337 UB-GEG @EC2112C銀河瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17338 HS-HKEX@EC2206B港交匯豐二六購Ｂ HKD 0.20 0.184 0.189 0.204 0.181 0.185 82,420,000 16,028,770
17339 UBMTUAN@EC2112C美團瑞銀一乙購Ｃ HKD 0.012 - - - - 0.012 - -
17340 HSJIANC@EC2207A江銅匯豐二七購Ａ HKD 0.116 0.13 0.133 0.141 0.135 0.133 1,000,000 137,420
17341 MS-BYD @EC2203A比迪摩利二三購Ａ HKD 0.099 0.075 0.077 0.088 0.073 0.077 18,715,000 1,470,360
17342 UBBAIDU@EC2112A百度瑞銀一乙購Ａ HKD 0.012 - 0.019 - - 0.012 - -
17343 JPALIBA@EC2203B阿里摩通二三購Ｂ HKD 0.01 - - - - 0.01 - -
17344 MS-BYD @EC2203B比迪摩利二三購Ｂ HKD 0.122 0.091 0.094 - - 0.094 - -
17345#JPJDCOM@EC2112A京東摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17347 MSCITSE@EC2209A中証摩利二九購Ａ HKD 0.217 0.207 0.21 0.224 0.208 0.208 1,280,000 276,480
17348 JP-CMB @EC2212A招行摩通二乙購Ａ HKD 0.135 0.132 0.134 0.137 0.137 0.134 25,000 3,425
17350 JP-JXR @EC2201A錦欣摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17351 JP-CTIH@EC2201A太保摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17352 JPALIBA@EC2206B阿里摩通二六購Ｂ HKD 0.015 0.016 0.018 - - 0.016 - -
17353 MS-GAC @EC2205A廣汽摩利二五購Ａ HKD 0.191 0.17 0.173 0.174 0.169 0.172 520,000 89,680
17355 JPCSHCL@EC2202A遠海摩通二二購Ａ HKD 0.068 0.064 0.066 0.072 0.072 0.066 15,000 1,080
17356 JPJDCOM@EC2201A京東摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17357 JPBOCHK@EC2201A中銀摩通二一購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
17359 JPALIBA@EC2206C阿里摩通二六購Ｃ HKD 0.026 0.025 0.032 - - 0.026 - -
17360 MS-PSBC@EP2206A郵銀摩利二六沽Ａ HKD 0.207 0.187 0.189 0.199 0.186 0.187 820,000 160,273
17363 JP-HTSC@EC2201A華泰摩通二一購Ａ HKD 0.248 0.223 0.228 - - 0.228 - -
17364 MS-CMB @EP2206A招行摩利二六沽Ａ HKD 0.198 0.199 0.201 - - 0.199 - -
17365 MS-ICBC@EP2206A工行摩利二六沽Ａ HKD 0.203 0.188 0.191 0.199 0.189 0.191 1,240,000 239,280
17366 JP-CGS @EC2201A銀証摩通二一購Ａ HKD 0.046 0.033 0.036 - - 0.036 - -
17367 MS-BOCL@EP2208A中行摩利二八沽Ａ HKD 0.235 0.225 0.231 - - 0.231 - -
17369 JPGDINV@EC2203A粵海摩通二三購Ａ HKD 0.059 0.054 0.055 - - 0.055 - -
17370 CTCNOOC@EC2112D海油花旗一乙購Ｄ HKD 0.014 - - - - 0.014 - -
17375 VT-SBPH@EC2202A中藥瑞通二二購Ａ HKD 0.016 - - - - 0.016 - -
17377 GSCSHCL@EC2201A遠海高盛二一購Ａ HKD 0.035 0.01 0.04 0.048 0.048 0.04 5,000 240
17378 GS-GAC @EC2112A廣汽高盛一乙購Ａ HKD 0.117 - - - - 0.117 - -
17380 MSALIBA@EP2206A阿里摩利二六沽Ａ HKD 0.231 0.249 0.255 0.247 0.246 0.249 200,000 49,300
17382 DSJIANC@EC2206B江銅星展二六購Ｂ HKD 0.096 0.107 0.108 0.115 0.107 0.107 7,510,000 833,630
17384 CT-AIA @EC2209B友邦花旗二九購Ｂ HKD 0.036 - - - - 0.036 - -
17385 CT-HSBC@EP2112B匯豐花旗一乙沽Ｂ HKD 0.026 - - - - 0.026 - -
17386 JP-AAC @EC2202A瑞聲摩通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17387 DS-BILI@EC2204A嗶哩星展二四購Ａ HKD 0.069 0.053 0.054 - - 0.054 - -
17389 DS-HSBC@EC2210A匯豐星展二十購Ａ HKD 0.213 0.25 0.26 0.255 0.246 0.25 1,424,000 358,728
17391 DS-WUXI@EC2206A藥明星展二六購Ａ HKD 0.132 0.129 0.13 0.165 0.124 0.129 15,630,000 2,233,635
17394 CTALIBA@EC2206B阿里花旗二六購Ｂ HKD 0.053 - - - - 0.053 - -
17395 MSKUASO@EP2206B快手摩利二六沽Ｂ HKD 0.275 0.28 0.29 - - 0.28 - -
17396 HTHDLIH@EC2112A海撈海通一乙購Ａ HKD 0.013 - - - - 0.013 - -
17397 HSALIBA@EC2206D阿里匯豐二六購Ｄ HKD 0.153 0.132 0.135 0.139 0.129 0.135 64,270,000 8,549,840
17399 HSHSTEC@EC2208A恒科匯豐二八購Ａ HKD N/A 0.085 0.087 - - N/A - -
17401 CTALIBA@EP2112A阿里花旗一乙沽Ａ HKD 0.76 - - - - 0.76 - -
17404 HSALIBA@EP2206B阿里匯豐二六沽Ｂ HKD 0.225 0.243 0.249 0.243 0.241 0.243 25,000 6,035
17406 MBALIBA@EC2207C阿里麥銀二七購Ｃ HKD 0.255 - - 0.233 0.215 0.222 3,800,000 846,135
17407 MBTENCT@EC2207C騰訊麥銀二七購Ｃ HKD N/A 0.44 0.445 - - N/A - -
17408 MBTENCT@EC2206G騰訊麥銀二六購Ｇ HKD N/A 0.32 0.33 - - N/A - -
17410 BIXIAMI@EC2203B小米中銀二三購Ｂ HKD 0.077 0.08 0.084 0.083 0.08 0.083 230,000 18,790
17411 MB-BILI@EC2112A嗶哩麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
17412 EATENCT@EC2201A騰訊東亞二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17413 MS-CRL @EC2201A華地摩利二一購Ａ HKD 0.035 0.037 0.039 0.039 0.039 0.039 20,000 780
17414 MSTENCT@EP2201B騰訊摩利二一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17415 BIANTAS@EC2206A安踏中銀二六購Ａ HKD 0.115 0.094 0.098 0.102 0.098 0.098 80,000 7,980
17416 MSTENCT@EC2201A騰訊摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17417 MSTENCT@EC2201B騰訊摩利二一購Ｂ HKD 0.013 - - - - 0.013 - -
17421 MSXIAMI@EC2201B小米摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2201C美團摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17423 MSALIBA@EC2204A阿里摩利二四購Ａ HKD 0.014 - - - - 0.014 - -
17424 MBWREIC@EC2202A九置麥銀二二購Ａ HKD 0.067 - - - - 0.067 - -
17425 BI-GWMC@EC2206A長汽中銀二六購Ａ HKD 0.21 0.175 0.181 0.189 0.175 0.177 3,480,000 633,520
17426 MSCSHEN@EC2207A神華摩利二七購Ａ HKD 0.255 0.194 0.196 0.219 0.195 0.195 10,100,000 2,102,867
17428 MSCPAIR@EC2209B國泰摩利二九購Ｂ HKD 0.20 0.186 0.189 0.199 0.187 0.189 1,100,000 213,450
17430 MBSMORE@EC2207A思摩麥銀二七購Ａ HKD 0.172 - - 0.181 0.165 0.167 2,300,000 399,600
17431 GSMTUAN@EC2209A美團高盛二九購Ａ HKD 0.01 - 0.015 0.01 0.01 0.01 50,000 500
17432 BI-BILI@EC2112A嗶哩中銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
17433 MS-AGBK@EP2209A農行摩利二九沽Ａ HKD 0.25 0.25 0.26 - - 0.25 - -
17434 MBBYDEI@EC2204A比電麥銀二四購Ａ HKD 0.011 - 0.01 - - 0.01 - -
17435 CSWEIMO@EC2204C微盟瑞信二四購Ｃ HKD 0.101 0.082 0.083 0.086 0.083 0.083 3,140,000 265,760
17436 CS-BILI@EC2204B嗶哩瑞信二四購Ｂ HKD 0.062 0.051 0.052 0.054 0.05 0.051 550,000 28,480
17437 CS-JDHI@EC2204B京健瑞信二四購Ｂ HKD 0.214 0.171 0.173 - - 0.173 - -
17440 MBALIBA@EC2202A阿里麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17442 CSALUCO@EC2211A中鋁瑞信二甲購Ａ HKD 0.224 0.234 0.235 0.249 0.233 0.234 2,560,000 611,160
17444 JPZIJIN@EC2112A紫金摩通一乙購Ａ HKD 0.69 0.66 0.74 - - 0.69 - -
17445 CSALIBA@EC2212A阿里瑞信二乙購Ａ HKD 0.154 0.134 0.136 0.138 0.131 0.134 960,000 130,710
17446 CSTENCT@EC2205C騰訊瑞信二五購Ｃ HKD N/A 0.072 0.073 - - N/A - -
17447 MBGEELY@EC2202A吉利麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
17448 GSTENCT@EC2112A騰訊高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17449 CSPINAN@EC2204A平安瑞信二四購Ａ HKD 0.174 0.174 0.175 0.199 0.165 0.174 4,795,000 871,335
17450 CSKUASO@EP2206A快手瑞信二六沽Ａ HKD 0.209 0.227 0.228 0.228 0.22 0.227 7,890,000 1,762,465
17451 MBMTUAN@EC2203A美團麥銀二三購Ａ HKD 0.026 0.015 0.017 - - 0.017 - -
17452 MS-BAIC@EC2205B北汽摩利二五購Ｂ HKD 0.50 0.51 0.54 - - 0.51 - -
17453 MS-ALS @EC2205A雅生摩利二五購Ａ HKD 0.078 0.065 0.067 0.068 0.068 0.067 390,000 26,520
17454 MB-HKEX@EP2202A港交麥銀二二沽Ａ HKD 0.35 0.36 0.375 - - 0.365 - -
17455 MB-WUXI@EC2206A藥明麥銀二六購Ａ HKD 0.024 - - - - 0.024 - -
17457 MB-CKH @EC2203A長和麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
17458 MBMTUAN@EP2203A美團麥銀二三沽Ａ HKD 0.219 0.27 0.275 0.25 0.238 0.265 480,000 117,620
17461 GSGEELY@EC2207A吉利高盛二七購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
17462 MS-CGSH@EC2209A碧務摩利二九購Ａ HKD 0.192 0.189 0.191 0.199 0.183 0.187 1,400,000 270,050
17463 UB-HSI @EP2203H恒指瑞銀二三沽Ｈ HKD 0.096 0.109 0.11 0.11 0.098 0.109 2,375,290,000 239,915,410
17464 HS-ZAOL@EC2112A眾安匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
17465 CS-HKEX@EC2202A港交瑞信二二購Ａ HKD 0.019 0.016 0.017 - - 0.018 - -
17466 CS-HKEX@EP2112B港交瑞信一乙沽Ｂ HKD 0.014 - - - - 0.014 - -
17468 CSCSHCL@EC2201A遠海瑞信二一購Ａ HKD 0.016 - 0.015 - - 0.015 - -
17470 UB-HSBC@EP2207A匯豐瑞銀二七沽Ａ HKD 0.111 0.092 0.094 0.095 0.09 0.094 936,000 86,520
17471 CS-JXR @EC2201A錦欣瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17473 CS-HTSC@EC2201A華泰瑞信二一購Ａ HKD 0.177 0.152 0.156 - - 0.156 - -
17474 UBALIBA@EC2206G阿里瑞銀二六購Ｇ HKD 0.152 0.133 0.135 0.133 0.133 0.133 60,000 7,980
17475 CSGFSEC@EC2201A廣發瑞信二一購Ａ HKD 0.84 0.80 0.82 - - 0.82 - -
17477 UB-CRBH@EC2209A華啤瑞銀二九購Ａ HKD 0.206 0.184 0.187 - - 0.186 - -
17479 UBTENCT@EC2209D騰訊瑞銀二九購Ｄ HKD 0.107 0.092 0.093 0.10 0.09 0.093 6,580,000 624,550
17480 CSGDINV@EC2201A粵海瑞信二一購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
17482 UBTENCT@EC2206B騰訊瑞銀二六購Ｂ HKD 0.134 0.111 0.113 0.122 0.108 0.111 6,010,000 697,670
17483 CS-CTIH@EC2201A太保瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17484 UBPOMRT@EC2205A泡瑪瑞銀二五購Ａ HKD 0.11 0.101 0.103 0.116 0.097 0.103 16,760,000 1,796,130
17486 UB-SUNY@EC2205A舜光瑞銀二五購Ａ HKD 0.226 0.221 0.225 0.246 0.243 0.223 400,000 97,800
17487 CSBOCHK@EC2201A中銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17489 UBCSHCL@EC2203D遠海瑞銀二三購Ｄ HKD 0.172 0.166 0.168 0.185 0.167 0.167 12,250,000 2,164,980
17490 CSBOCOM@EC2201A交銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17491 VTCP&CC@EC2207A中化瑞通二七購Ａ HKD 0.28 0.265 0.27 0.275 0.27 0.27 52,000 14,170
17492 VTLIAUT@EC2207A理想瑞通二七購Ａ HKD 0.131 0.108 0.109 0.113 0.108 0.108 900,000 98,430
17493 VT-WUXI@EC2207A藥明瑞通二七購Ａ HKD 0.154 0.154 0.158 0.18 0.159 0.157 935,000 160,400
17494 VTKINGD@EC2206A金蝶瑞通二六購Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
17495 CS-CGS @EC2201A銀証瑞信二一購Ａ HKD 0.08 0.065 0.068 - - 0.068 - -
17496 CT-HSI @EC2206D恒指花旗二六購Ｄ HKD N/A - - - - N/A - -
17497 CT-HSI @EP2203F恒指花旗二三沽Ｆ HKD 0.096 - - 0.111 0.101 0.108 8,940,000 948,250
17499 CSTENCT@EC2112G騰訊瑞信一乙購Ｇ HKD 0.018 - - - - 0.018 - -
17501 SG-BILI@EC2201A嗶哩法興二一購Ａ HKD 0.011 - - - - 0.011 - -
17502 CSTENCT@EC2210A騰訊瑞信二十購Ａ HKD 0.089 0.082 0.083 0.087 0.081 0.083 3,550,000 299,100
17503 CSTENCT@EC2204A騰訊瑞信二四購Ａ HKD 0.031 0.024 0.025 0.028 0.023 0.025 27,400,000 677,550
17504 MSKUASO@EC2201B快手摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17507 JP-AIA @EP2112A友邦摩通一乙沽Ａ HKD 0.028 - 0.035 - - 0.028 - -
17508 JP-HKEX@EC2202A港交摩通二二購Ａ HKD 0.016 0.01 0.014 - - 0.014 - -
17510 JP-HKEX@EP2112A港交摩通一乙沽Ａ HKD 0.01 - - - - 0.01 - -
17511 CT-HSI @EC2205B恒指花旗二五購Ｂ HKD 0.098 - - 0.093 0.084 0.087 13,600,000 1,209,200
17512 CT-HSI @EC2209C恒指花旗二九購Ｃ HKD N/A - - - - N/A - -
17513 JPVANKE@EC2201A萬科摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17514 CT-HSI @EC2206E恒指花旗二六購Ｅ HKD N/A - - - - N/A - -
17515 JPCSHCL@EC2201A遠海摩通二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17516 SGALIBA@EC2207B阿里法興二七購Ｂ HKD 0.162 0.141 0.143 0.149 0.142 0.142 1,170,000 170,740
17518 SG-ACMT@EC2208A海螺法興二八購Ａ HKD 0.39 0.385 0.395 - - 0.39 - -
17519 SG-CNBM@EC2209A國材法興二九購Ａ HKD 0.27 0.28 0.29 0.305 0.27 0.29 80,000 22,750
17520 SGCSHCL@EC2209A遠海法興二九購Ａ HKD 0.315 0.305 0.31 0.32 0.32 0.31 90,000 28,800
17521 SG-DGL @EC2208A東岳法興二八購Ａ HKD 0.32 0.31 0.315 0.33 0.315 0.315 2,060,000 655,000
17522 JPYONDA@EC2201A永達摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17523 JP-CGDN@EC2205A碧桂摩通二五購Ａ HKD 0.124 0.116 0.117 - - 0.117 - -
17524 JP-ZGHL@EC2209A中升摩通二九購Ａ HKD 0.108 0.107 0.109 - - 0.108 - -
17525 JP-IGG @EC2201AＩＧ摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
17526 JP-WHG @EC2212A萬洲摩通二乙購Ａ HKD 0.141 0.142 0.143 - - 0.142 - -
17527 UBALIBA@EC2201A阿里瑞銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
17528 UBKUASO@EP2201A快手瑞銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17530 JPPOMRT@EC2205A泡瑪摩通二五購Ａ HKD 0.109 0.101 0.102 0.11 0.10 0.102 220,000 22,500
17531 MSMTUAN@EC2209A美團摩利二九購Ａ HKD 0.022 - - - - 0.022 - -
17533 JP-JMJ @EC2208A九毛摩通二八購Ａ HKD 0.164 0.148 0.149 0.145 0.144 0.148 200,000 28,900
17534 UBCSHCL@EC2201A遠海瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17535 JP-XD @EC2205A心動摩通二五購Ａ HKD 0.12 0.102 0.104 0.107 0.104 0.103 250,000 26,250
17536 GSALIBA@EC2206G阿里高盛二六購Ｇ HKD 0.148 0.128 0.13 0.133 0.125 0.129 2,260,000 288,860
17537 GSTENCT@EC2204D騰訊高盛二四購Ｄ HKD 0.106 0.082 0.083 0.089 0.082 0.082 40,000 3,410
17540 UBALIBA@EC2201B阿里瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
17541 UBALIBA@EC2203B阿里瑞銀二三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17542 UB-CMB @EC2112A招行瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17544 HTCSOFT@EC2201A中軟海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17545 HTCP&CC@EC2112A中化海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17546 HT-BILI@EC2201A嗶哩海通二一購Ａ HKD 0.011 - - - - 0.011 - -
17547 HT-DFMG@EC2112A東風海通一乙購Ａ HKD 0.07 - - - - 0.07 - -
17549 GSLININ@EC2207A李寧高盛二七購Ａ HKD 0.154 0.128 0.13 0.143 0.134 0.13 100,000 13,875
17551 GSMTUAN@EC2203D美團高盛二三購Ｄ HKD 0.155 0.119 - 0.14 0.116 0.121 480,000 64,500
17553 MS-HTSE@EC2112A海通摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
17554 HTHUAHO@EC2202A華虹海通二二購Ａ HKD 0.113 0.091 0.095 - - 0.096 - -
17555 HT-ZGHL@EC2208A中升海通二八購Ａ HKD 0.078 0.077 0.078 - - 0.078 - -
17556 HS-BILI@EC2201A嗶哩匯豐二一購Ａ HKD 0.012 - - - - 0.012 - -
17557 GSMTUAN@EC2205B美團高盛二五購Ｂ HKD 0.106 0.084 0.086 0.089 0.088 0.086 20,000 1,770
17558 GSSMORE@EC2206B思摩高盛二六購Ｂ HKD 0.146 0.142 0.144 0.154 0.152 0.144 150,000 22,925
17560 HTGANFE@EC2201A贛鋒海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17561 HTXPENG@EC2112A小鵬海通一乙購Ａ HKD 0.012 - 0.01 - - 0.01 - -
17563 HS-BILI@EC2204A嗶哩匯豐二四購Ａ HKD 0.062 0.048 0.05 0.049 0.048 0.048 600,000 28,980
17564 HSTENCT@EC2306A騰訊匯豐三六購Ａ HKD 0.158 0.142 0.143 0.149 0.14 0.143 28,100,000 4,035,450
17565 HTXPENG@EC2112B小鵬海通一乙購Ｂ HKD 0.245 - - - - 0.245 - -
17567 HTMEIDO@EC2112A美東海通一乙購Ａ HKD 0.021 - - - - 0.021 - -
17568 HSKUASO@EC2209A快手匯豐二九購Ａ HKD 0.206 0.181 0.184 0.187 0.18 0.183 21,810,000 4,008,110
17569 HSJDCOM@EC2205A京東匯豐二五購Ａ HKD 0.102 0.079 0.081 0.09 0.083 0.081 1,655,000 145,365
17572 MSXIAMI@EC2209A小米摩利二九購Ａ HKD 0.179 0.183 0.185 0.19 0.181 0.185 4,260,000 790,780
17573 CTTENCT@EP2212A騰訊花旗二乙沽Ａ HKD 0.187 - - - - 0.198 - -
17574 MS-HKEX@EP2209A港交摩利二九沽Ａ HKD N/A 0.127 0.128 - - N/A - -
17577 CTXIAMI@EC2112A小米花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17578 MS-XYS @EC2205A信光摩利二五購Ａ HKD 0.236 0.161 0.162 0.21 0.142 0.162 41,580,000 6,647,780
17579 MS-XYS @EC2206A信光摩利二六購Ａ HKD 0.208 0.146 0.149 - - 0.149 - -
17580 MSALIBA@EC2207B阿里摩利二七購Ｂ HKD 0.164 0.142 0.145 - - 0.145 - -
17581 MSSMORE@EC2206B思摩摩利二六購Ｂ HKD 0.129 0.119 0.121 - - 0.121 - -
17582 MSXINYI@EC2209A信義摩利二九購Ａ HKD 0.236 0.191 0.193 0.22 0.192 0.194 2,875,000 567,532
17583 MSBAIDU@EP2209A百度摩利二九沽Ａ HKD 0.247 0.25 0.26 - - 0.25 - -
17585 MS-NTES@EP2209A網易摩利二九沽Ａ HKD 0.219 0.234 0.237 - - 0.234 - -
17587 CTKUASO@EC2201A快手花旗二一購Ａ HKD 0.037 - - - - 0.037 - -
17588 BPMTUAN@EC2207B美團法巴二七購Ｂ HKD 0.228 0.185 0.189 0.209 0.187 0.189 810,000 157,670
17589 BPMTUAN@EC2207C美團法巴二七購Ｃ HKD 0.295 0.235 0.241 0.27 0.26 0.242 210,000 55,100
17591 VT-CNBM@EC2112B國材瑞通一乙購Ｂ HKD 0.03 0.035 0.044 - - 0.035 - -
17592 BP-HKEX@EC2212A港交法巴二乙購Ａ HKD 0.29 0.275 0.28 0.29 0.28 0.28 350,000 99,750
17593 VT-ICBC@EC2112B工行瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17594 VTTENCT@EP2112B騰訊瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17595 BP-BYD @EC2207A比迪法巴二七購Ａ HKD 0.189 0.162 0.165 0.158 0.158 0.162 400,000 63,200
17596 VTALIBA@EP2201B阿里瑞通二一沽Ｂ HKD 1.40 1.46 1.48 - - 1.46 - -
17598 SGBAIDU@EP2203A百度法興二三沽Ａ HKD 0.285 0.29 0.295 0.295 0.29 0.295 500,000 147,250
17599 BP-BYD @EC2207B比迪法巴二七購Ｂ HKD 0.28 0.24 0.245 0.265 0.239 0.241 780,000 202,005
17602 SG-HKEX@EC2202A港交法興二二購Ａ HKD 0.011 - 0.016 - - 0.011 - -
17603 BPKUASO@EC2207B快手法巴二七購Ｂ HKD 0.335 0.295 0.30 0.315 0.295 0.30 1,510,000 460,725
17605 SG-HKEX@EP2202A港交法興二二沽Ａ HKD 0.123 0.134 0.137 0.141 0.117 0.137 49,720,000 6,294,440
17606 SGJDCOM@EP2203A京東法興二三沽Ａ HKD 0.08 0.099 0.107 0.096 0.09 0.099 870,000 82,650
17607 SGTENCT@EP2112C騰訊法興一乙沽Ｃ HKD 0.29 0.395 0.405 0.39 0.345 0.395 610,000 210,900
17608 SGXIAMI@EP2201A小米法興二一沽Ａ HKD 0.36 0.345 0.36 0.36 0.36 0.36 500,000 180,000
17611 GS-SHKP@EC2212A新地高盛二乙購Ａ HKD 0.053 0.05 0.051 0.051 0.051 0.051 200,000 10,200
17614 MSNFSPR@EC2212A農泉摩利二乙購Ａ HKD 0.265 0.275 0.285 - - 0.275 - -
17615 BPKUASO@EC2301A快手法巴三一購Ａ HKD 0.255 0.235 0.237 0.24 0.236 0.236 20,000 4,760
17616 MS-HKEX@EP2203A港交摩利二三沽Ａ HKD 0.073 0.077 0.079 0.08 0.071 0.079 1,340,000 103,090
17619 MS-CSPC@EC2201A石藥摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17620 UBTENCT@EC2204A騰訊瑞銀二四購Ａ HKD 0.031 0.024 0.025 0.027 0.023 0.024 146,050,000 3,637,750
17623 MBWEIMO@EC2207A微盟麥銀二七購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17624 BPALIBA@EC2207F阿里法巴二七購Ｆ HKD 0.159 0.141 0.143 0.139 0.139 0.141 200,000 27,800
17626 UB-WHG @EC2212A萬洲瑞銀二乙購Ａ HKD 0.14 0.143 0.144 0.149 0.142 0.143 6,650,000 960,250
17627 UB-BYD @EC2203A比迪瑞銀二三購Ａ HKD 0.108 0.081 0.083 0.096 0.078 0.082 65,475,000 5,534,045
17628 UB-XD @EC2205A心動瑞銀二五購Ａ HKD 0.118 0.10 0.102 0.112 0.099 0.101 7,480,000 778,220
17629 JPTENCT@EC2204A騰訊摩通二四購Ａ HKD 0.03 0.026 0.027 0.027 0.025 0.026 70,550,000 1,820,850
17630 GS-AAC @EC2302A瑞聲高盛三二購Ａ HKD 0.048 0.037 0.051 - - 0.048 - -
17631 UBALUCO@EC2211A中鋁瑞銀二甲購Ａ HKD 0.225 0.23 0.234 0.242 0.236 0.233 560,000 133,360
17632 JPALIBA@EC2112G阿里摩通一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
17633 UBALIBA@EC2212A阿里瑞銀二乙購Ａ HKD 0.14 0.125 0.126 0.128 0.121 0.125 3,410,000 425,430
17634 JPPINAN@EC2201A平安摩通二一購Ａ HKD 0.018 - - - - 0.018 - -
17635 JPCLIFE@EC2201A中壽摩通二一購Ａ HKD 0.01 0.01 0.012 0.01 0.01 0.01 80,000 800
17636 JPNOEDU@EC2201A新教摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17637 MSGANFE@EC2201A贛鋒摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17638 UB-CGHL@EC2205A中燃瑞銀二五購Ａ HKD 0.172 0.188 0.191 0.192 0.175 0.188 6,740,000 1,252,382
17639 MS-SBPH@EC2202A中藥摩利二二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17640 UB-BILI@EC2209A嗶哩瑞銀二九購Ａ HKD 0.121 0.104 0.105 0.107 0.102 0.104 1,800,000 186,300
17641 UB-NTES@EC2206B網易瑞銀二六購Ｂ HKD 0.132 0.115 0.116 0.117 0.111 0.116 15,800,000 1,807,930
17642 GJ-AIA @EP2201A友邦國君二一沽Ａ HKD 0.02 - - - - 0.02 - -
17643 MS-SBPH@EC2207A中藥摩利二七購Ａ HKD 0.032 0.029 0.034 - - 0.032 - -
17644 UBALIBA@EP2206A阿里瑞銀二六沽Ａ HKD 0.194 0.212 0.214 0.218 0.209 0.213 9,395,000 1,998,565
17645 GSTENCT@EC2209B騰訊高盛二九購Ｂ HKD 0.019 0.014 0.017 0.016 0.015 0.015 200,000 3,100
17646 MSPINAN@EC2112E平安摩利一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17648 UBKUASO@EP2203B快手瑞銀二三沽Ｂ HKD 0.127 0.142 0.144 0.145 0.139 0.142 5,300,000 751,275
17649 MBSUNAC@EC2204A融創麥銀二四購Ａ HKD 0.033 - 0.033 - - 0.033 - -
17650 MBMTUAN@EC2207B美團麥銀二七購Ｂ HKD N/A 0.189 0.192 - - N/A - -
17651 MBPINAN@EC2202B平安麥銀二二購Ｂ HKD 0.025 - - - - 0.025 - -
17652 MBMTUAN@EC2208A美團麥銀二八購Ａ HKD 0.207 0.163 0.165 - - 0.166 - -
17653 MBTENCT@EC2202A騰訊麥銀二二購Ａ HKD 0.012 - 0.01 0.011 0.011 0.01 80,000 880
17654 MBMTUAN@EC2206C美團麥銀二六購Ｃ HKD 0.29 0.231 0.234 0.26 0.231 0.234 5,810,000 1,409,410
17655 MBALIBA@EP2208A阿里麥銀二八沽Ａ HKD 0.219 - 0.255 0.245 0.234 0.241 640,000 152,395
17656 MBALIHI@EP2212A里康麥銀二乙沽Ａ HKD 0.22 0.239 0.242 - - 0.24 - -
17657 DSLIAUT@EC2206A理想星展二六購Ａ HKD 0.132 0.105 0.107 - - 0.107 - -
17658 CTTENCT@EP2201A騰訊花旗二一沽Ａ HKD 0.152 0.181 - 0.20 0.178 0.199 320,000 61,770
17659 DS-BYD @EC2203A比迪星展二三購Ａ HKD 0.12 0.093 0.094 0.107 0.086 0.093 12,000,000 1,150,100
17660 CTTENCT@EC2201A騰訊花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17661 DS-WUXI@EP2207A藥明星展二七沽Ａ HKD 0.26 0.246 0.247 0.25 0.238 0.247 3,400,000 832,775
17662 CT-SUNY@EC2112B舜光花旗一乙購Ｂ HKD 0.026 - - - - 0.026 - -
17663 DSKUASO@EC2209A快手星展二九購Ａ HKD 0.229 0.206 0.207 0.218 0.205 0.208 7,100,000 1,494,150
17664 CTKUASO@EC2112A快手花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17665 JP-NCI @EC2112A新保摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
17668 BIALIBA@EC2206D阿里中銀二六購Ｄ HKD 0.153 0.132 0.136 0.137 0.13 0.132 34,730,000 4,712,950
17669 DSLIAUT@EP2206A理想星展二六沽Ａ HKD 0.242 0.26 0.265 - - 0.26 - -
17673 JPLFGHL@EC2201A龍湖摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
17674 CS-CMBC@EC2202A民行瑞信二二購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
17675 CSLININ@EC2207A李寧瑞信二七購Ａ HKD 0.159 0.134 0.135 0.158 0.133 0.135 3,810,000 532,580
17677 CSTENCT@EC2205D騰訊瑞信二五購Ｄ HKD 0.131 0.107 0.108 0.114 0.104 0.108 260,000 28,290
17678 MB-CLPG@EC2203A龍電麥銀二三購Ａ HKD 1.06 - - - - 1.06 - -
17679 CSNOEDU@EC2201B新教瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17680 CSKUASO@EC2211A快手瑞信二甲購Ａ HKD 0.165 0.147 0.148 0.151 0.146 0.147 1,820,000 270,300
17681 HTALIBA@EC2206D阿里海通二六購Ｄ HKD 0.147 0.131 0.136 0.137 0.126 0.133 52,500,000 7,007,680
17682 CSYEAKA@EC2201A移卡瑞信二一購Ａ HKD 0.019 - - - - 0.019 - -
17683 HTALIBA@EP2206A阿里海通二六沽Ａ HKD 0.197 0.216 0.219 0.224 0.212 0.219 78,830,000 16,969,090
17684 CSTBREW@EC2202A青啤瑞信二二購Ａ HKD 0.056 0.048 0.05 0.063 0.047 0.048 2,180,000 111,770
17686 CS-SZIG@EC2201A申洲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17688 CSCP&CC@EC2201A中化瑞信二一購Ａ HKD 0.018 0.013 0.015 - - 0.015 - -
17689 HT-BILI@EC2209A嗶哩海通二九購Ａ HKD 0.114 0.097 0.098 0.101 0.095 0.097 2,040,000 200,560
17690 HT-JMJ @EC2206A九毛海通二六購Ａ HKD 0.138 0.123 0.125 0.128 0.117 0.123 10,860,000 1,317,310
17691 CTKUASO@EC2206B快手花旗二六購Ｂ HKD 0.33 - - 0.31 0.30 0.31 7,600,000 2,319,000
17692 CT-BILI@EC2212A嗶哩花旗二乙購Ａ HKD 0.19 0.166 0.18 0.173 0.165 0.168 33,240,000 5,608,390
17693 CT-CMOB@EC2205A中移花旗二五購Ａ HKD 0.101 - - 0.105 0.10 0.10 4,770,000 483,555
17694 CSTENCT@EP2201A騰訊瑞信二一沽Ａ HKD 0.26 0.325 0.36 - - 0.325 - -
17695 CSKINGD@EC2201A金蝶瑞信二一購Ａ HKD 0.039 0.037 0.042 - - 0.039 - -
17696 CTALIBA@EC2209B阿里花旗二九購Ｂ HKD N/A - - - - N/A - -
17697 CTALIBA@EC2206E阿里花旗二六購Ｅ HKD 0.163 - - 0.143 0.136 0.141 19,830,000 2,768,340
17698 SGSMORE@EC2207A思摩法興二七購Ａ HKD 0.126 0.121 0.123 0.134 0.12 0.123 3,350,000 435,250
17699 UB-AIA @EC2210A友邦瑞銀二十購Ａ HKD 0.02 0.018 0.019 0.019 0.019 0.019 1,300,000 24,700
17700 CS-GTSG@EC2201A綠服瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17703 CS-ALS @EC2201A雅生瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17704 SGGEELY@EC2206A吉利法興二六購Ａ HKD 0.18 0.158 0.163 0.174 0.156 0.16 4,120,000 669,240
17705 CS-COSL@EC2202A海田瑞信二二購Ａ HKD 0.115 0.111 0.112 0.121 0.105 0.111 2,450,000 275,260
17706 CS-HSI @EC2112C恒指瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17708 SGMTUAN@EC2207A美團法興二七購Ａ HKD 0.26 0.203 0.205 0.226 0.205 0.206 1,760,000 383,470
17710 HT-CTWR@EC2201A鐵塔海通二一購Ａ HKD 0.01 - 0.015 - - 0.01 - -
17711 SGTENCT@EC2207A騰訊法興二七購Ａ HKD 0.247 0.205 0.206 0.225 0.20 0.206 10,970,000 2,316,490
17712 SG-YZCM@EC2208B兗煤法興二八購Ｂ HKD 0.39 0.385 0.39 0.405 0.355 0.39 1,300,000 493,800
17713 CSZHIST@EC2112A中重瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17715 SGXIAMI@EC2209B小米法興二九購Ｂ HKD 0.14 0.143 0.145 0.149 0.14 0.144 1,400,000 200,100
17716 SGALIBA@EC2210A阿里法興二十購Ａ HKD 0.244 0.217 0.219 0.227 0.215 0.217 2,460,000 543,670
17717 CS-DFMG@EC2112A東風瑞信一乙購Ａ HKD 0.018 - - - - 0.018 - -
17718 CS-GWMC@EC2112A長汽瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17719 GJTENCT@EP2112A騰訊國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17721 GS-BILI@EC2209A嗶哩高盛二九購Ａ HKD 0.115 0.096 0.097 0.101 0.10 0.097 60,000 6,020
17723 GSALIBA@EC2212A阿里高盛二乙購Ａ HKD 0.136 0.122 0.123 0.124 0.124 0.123 30,000 3,720
17725 GJGEELY@EC2112B吉利國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17726 GSKUASO@EC2209A快手高盛二九購Ａ HKD 0.221 0.201 0.203 0.205 0.199 0.202 100,000 20,170
17727 GJGEELY@EP2112A吉利國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17730 GJBAIDU@EC2202A百度國君二二購Ａ HKD 0.015 - - - - 0.015 - -
17731 GJ-HKEX@EP2112A港交國君一乙沽Ａ HKD 0.02 - - - - 0.02 - -
17732 GJKUASO@EC2112B快手國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17733 GS-BAIC@EC2205B北汽高盛二五購Ｂ HKD 0.70 0.61 1.17 - - 0.70 - -
17734 MBWEIBO@EC2207A微博麥銀二七購Ａ HKD 0.228 - - 0.238 0.209 0.217 2,092,000 458,194
17735 GJ-CMOB@EP2112A中移國君一乙沽Ａ HKD 0.02 - - - - 0.02 - -
17736 GJ-HSBC@EP2112A匯豐國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17737 UB-CGS @EC2201A銀証瑞銀二一購Ａ HKD 0.032 0.023 0.025 - - 0.024 - -
17739 MBWEIBO@EC2207B微博麥銀二七購Ｂ HKD 0.141 - - - - 0.141 - -
17740 UBWEIBO@EC2206A微博瑞銀二六購Ａ HKD 0.118 0.106 0.108 0.108 0.108 0.108 160,000 17,280
17741 UBWEIBO@EC2206B微博瑞銀二六購Ｂ HKD 0.141 0.127 0.13 - - 0.13 - -
17743 JPALIBA@EC2207B阿里摩通二七購Ｂ HKD 0.21 0.189 0.191 0.194 0.185 0.19 1,060,000 200,870
17744 UB-HTSC@EC2201A華泰瑞銀二一購Ａ HKD 0.151 0.121 0.126 - - 0.126 - -
17745 JP-GWMC@EC2212B長汽摩通二乙購Ｂ HKD 0.118 0.105 0.106 0.106 0.106 0.106 200,000 21,200
17746 JP-AIA @EC2204A友邦摩通二四購Ａ HKD 0.095 0.093 0.095 0.089 0.089 0.093 20,000 1,780
17747 MB-CICC@EC2204A中金麥銀二四購Ａ HKD 0.30 - 0.255 - - 0.255 - -
17749 JP-CMB @EC2205A招行摩通二五購Ａ HKD 0.171 0.164 0.165 0.179 0.164 0.164 2,120,000 364,060
17750 UBTENCT@EP2208A騰訊瑞銀二八沽Ａ HKD 0.171 0.184 0.187 - - 0.184 - -
17751 JPKUASO@EC2209A快手摩通二九購Ａ HKD 0.236 0.212 0.214 0.214 0.214 0.214 100,000 21,400
17752 JPALIBA@EC2206I阿里摩通二六購Ｉ HKD 0.153 0.135 0.136 0.142 0.132 0.136 1,967,360,000 263,787,710
17753 UBTENCT@EC2210A騰訊瑞銀二十購Ａ HKD 0.093 0.082 0.083 0.089 0.082 0.083 3,726,250,000 322,556,950
17756 UBTENCT@EC2112F騰訊瑞銀一乙購Ｆ HKD 0.01 - - - - 0.01 - -
17758 UB-HKEX@EC2202A港交瑞銀二二購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
17759 UB-HKEX@EP2112B港交瑞銀一乙沽Ｂ HKD 0.014 - - - - 0.014 - -
17762 JPAVICN@EC2210A中科摩通二十購Ａ HKD 0.228 0.221 0.223 - - 0.223 - -
17764 JP-ALS @EC2206A雅生摩通二六購Ａ HKD 0.161 0.142 0.143 0.158 0.139 0.142 10,635,000 1,538,032
17765 JPWEIBO@EC2206A微博摩通二六購Ａ HKD 0.21 0.192 0.194 0.209 0.184 0.194 4,586,000 924,542
17766 UBCITSE@EC2203A中証瑞銀二三購Ａ HKD 0.153 0.141 0.145 0.146 0.145 0.145 240,000 34,920
17767 HTALIBA@EC2112B阿里海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17768 JPWEIBO@EC2206B微博摩通二六購Ｂ HKD 0.115 0.103 0.105 0.107 0.099 0.103 300,000 30,900
17770 BIWEIBO@EC2206A微博中銀二六購Ａ HKD 0.246 0.221 0.225 0.25 0.218 0.225 13,298,000 3,080,340
17771 BIWEIBO@EC2206B微博中銀二六購Ｂ HKD 0.133 0.12 0.124 0.139 0.118 0.124 1,480,000 187,840
17772 HTTENCT@EP2201A騰訊海通二一沽Ａ HKD 0.215 0.29 0.30 0.30 0.255 0.295 1,045,000 296,000
17773 BIWEIBO@EC2209A微博中銀二九購Ａ HKD 0.13 0.118 0.122 0.133 0.13 0.122 40,000 5,260
17774 HSWEIBO@EC2206A微博匯豐二六購Ａ HKD 0.112 - - 0.101 0.101 0.101 26,000 2,626
17775 HT-COSL@EC2203A海田海通二三購Ａ HKD 0.137 0.13 0.132 0.151 0.128 0.13 137,960,000 18,981,580
17776 CSAIRCN@EC2201A國航瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17778 HSWEIBO@EC2206B微博匯豐二六購Ｂ HKD 0.13 - - - - 0.13 - -
17779 MSALIBA@EC2208A阿里摩利二八購Ａ HKD N/A 0.178 0.179 - - N/A - -
17780 MSALIBA@EC2206D阿里摩利二六購Ｄ HKD N/A 0.189 0.19 - - N/A - -
17781 HT-NWD @EC2112A新發海通一乙購Ａ HKD 0.083 - - - - 0.083 - -
17782 CT-HKEX@EC2202A港交花旗二二購Ａ HKD 0.036 - - - - 0.036 - -
17784 UBALIBA@EC2207B阿里瑞銀二七購Ｂ HKD 0.162 0.143 0.145 - - 0.145 - -
17785 UBALIBA@EC2205D阿里瑞銀二五購Ｄ HKD 0.153 0.129 0.131 - - 0.131 - -
17787 UBTENCT@EC2205D騰訊瑞銀二五購Ｄ HKD 0.127 0.104 0.105 0.115 0.102 0.105 4,640,000 508,700
17788 UBKUASO@EC2211A快手瑞銀二甲購Ａ HKD 0.169 0.153 0.155 0.155 0.152 0.153 360,000 55,380
17790 UBLININ@EC2207A李寧瑞銀二七購Ａ HKD 0.157 0.132 0.133 0.149 0.131 0.133 13,520,000 1,879,470
17791 UBTENCT@EP2204D騰訊瑞銀二四沽Ｄ HKD 0.109 0.126 0.127 0.129 0.118 0.126 6,140,000 771,510
17796 UB-HKEX@EP2209A港交瑞銀二九沽Ａ HKD 0.148 0.152 0.153 0.155 0.143 0.153 7,660,000 1,136,770
17799 SG-HSI @EC2201A恒指法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17800 UB-NTES@EC2205A網易瑞銀二五購Ａ HKD 0.134 0.117 0.119 0.12 0.112 0.118 15,630,000 1,814,800
17801 SG-ICBC@EC2201A工行法興二一購Ａ HKD 0.011 - - - - 0.011 - -
17802 UB-GWMC@EC2212B長汽瑞銀二乙購Ｂ HKD 0.118 0.105 0.107 0.109 0.104 0.106 11,750,000 1,251,650
17803 SG-BILI@EC2201B嗶哩法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17806 SG-NTES@EC2203A網易法興二三購Ａ HKD 0.109 0.089 0.09 0.092 0.085 0.09 4,120,000 365,610
17809 SG-NCI @EC2202A新保法興二二購Ａ HKD 0.019 0.015 0.017 - - 0.017 - -
17810 VT-HSI @EC2112B恒指瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
17813 UB-BYD @EC2205B比迪瑞銀二五購Ｂ HKD 0.058 0.045 0.046 0.052 0.044 0.046 10,500,000 505,500
17815 UBTENCT@EC2205E騰訊瑞銀二五購Ｅ HKD 0.157 0.127 0.129 0.141 0.125 0.127 3,620,000 476,270
17816 VT-HKEX@EC2202A港交瑞通二二購Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
17820 UB-JXR @EC2209A錦欣瑞銀二九購Ａ HKD 0.135 0.131 0.132 0.142 0.128 0.131 22,325,000 2,997,110
17822 UBKINGD@EC2205A金蝶瑞銀二五購Ａ HKD 0.212 0.213 0.218 - - 0.212 - -
17824 GJMTUAN@EC2203B美團國君二三購Ｂ HKD 0.122 0.078 0.08 0.102 0.08 0.081 3,688,330,000 341,272,410
17825 GJKUASO@EC2209A快手國君二九購Ａ HKD 0.247 0.223 0.226 - - 0.226 - -
17826 VTTENCT@EC2212A騰訊瑞通二乙購Ａ HKD 0.057 0.05 0.051 0.052 0.05 0.05 1,050,000 53,000
17828 VTTENCT@EC2204A騰訊瑞通二四購Ａ HKD 0.027 0.021 0.024 0.026 0.021 0.021 1,400,000 31,950
17829 GJGEELY@EC2203B吉利國君二三購Ｂ HKD 0.14 0.116 0.12 - - 0.12 - -
17830 VT-NWD @EC2202A新發瑞通二二購Ａ HKD 0.01 - 0.023 - - 0.01 - -
17831 GJ-HSBC@EC2205B匯豐國君二五購Ｂ HKD 0.213 0.26 0.265 - - 0.26 - -
17832 CS-ZAOL@EC2112A眾安瑞信一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17833 MBALIBA@EC2207D阿里麥銀二七購Ｄ HKD 0.405 - - - - 0.405 - -
17834 MBALIBA@EP2207B阿里麥銀二七沽Ｂ HKD 0.175 - - 0.196 0.184 0.186 11,630,000 2,220,300
17835 MBTENCT@EC2206H騰訊麥銀二六購Ｈ HKD N/A 0.485 0.49 - - N/A - -
17836 CS-MPSC@EC2112A微創瑞信一乙購Ａ HKD 0.059 0.032 0.034 0.058 0.044 0.033 352,500 16,000
17838 MBTENCT@EP2207B騰訊麥銀二七沽Ｂ HKD N/A 0.445 0.45 - - N/A - -
17839 VT-SPA @EC2202A太Ａ瑞通二二購Ａ HKD 0.013 - - - - 0.013 - -
17840 MB-HKEX@EC2207B港交麥銀二七購Ｂ HKD 0.325 0.305 0.315 0.335 0.31 0.315 1,050,000 339,075
17841 MS-JMJ @EC2205A九毛摩利二五購Ａ HKD 0.097 0.083 0.085 0.084 0.084 0.084 10,000 840
17842 VTKUASO@EC2201A快手瑞通二一購Ａ HKD 0.014 - - - - 0.014 - -
17846 VT-HSI @EP2112B恒指瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17847 MSKUASO@EC2201C快手摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17848 MSTENCT@EP2201C騰訊摩利二一沽Ｃ HKD 0.202 0.265 0.28 0.27 0.255 0.27 220,000 56,400
17849 MSCSHCL@EC2206C遠海摩利二六購Ｃ HKD N/A 0.242 0.243 - - N/A - -
17850 MB-NTES@EC2205A網易麥銀二五購Ａ HKD 0.125 - 0.12 0.107 0.102 0.102 420,000 43,835
17851 UB-HSI @EC2112H恒指瑞銀一乙購Ｈ HKD 0.01 - - - - 0.01 - -
17852 DSSANDS@EC2203B金沙星展二三購Ｂ HKD 0.131 0.101 0.102 0.131 0.12 0.102 456,000 57,276
17854 DS-SMIC@EC2204A中芯星展二四購Ａ HKD 0.064 0.069 0.07 0.076 0.065 0.069 3,800,000 265,540
17856 MBTENCT@EC2202B騰訊麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
17857 HTLENOV@EC2112A聯想海通一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17858 DS-BYD @EC2312A比迪星展三乙購Ａ HKD 0.15 0.141 0.142 - - 0.142 - -
17859 DSPETCH@EC2205A中油星展二五購Ａ HKD 0.218 0.218 0.222 0.217 0.213 0.218 240,000 51,600
17860 CS-AIA @EP2112A友邦瑞信一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17861 HSBAIDU@EC2206A百度匯豐二六購Ａ HKD 0.16 0.15 0.153 0.153 0.148 0.15 28,275,000 4,247,235
17863 HS-HSI @EP2212B恒指匯豐二乙沽Ｂ HKD N/A 0.158 0.16 - - N/A - -
17865 MBNOEDU@EC2209A新教麥銀二九購Ａ HKD 0.073 0.011 - - - 0.073 - -
17866 MB-BYD @EC2202C比迪麥銀二二購Ｃ HKD 0.58 0.49 0.52 - - 0.52 - -
17868 HS-HSI @EC2206C恒指匯豐二六購Ｃ HKD N/A 0.133 0.136 - - N/A - -
17869 MB-HKEX@EC2202A港交麥銀二二購Ａ HKD 0.025 0.015 0.023 - - 0.022 - -
17870 BI-NWD @EC2203A新發中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
17871 MSGFSEC@EC2208A廣發摩利二八購Ａ HKD N/A 0.255 0.26 - - N/A - -
17872 BIALIHI@EC2210A里康中銀二十購Ａ HKD 0.157 0.134 0.139 - - 0.138 - -
17873 BI-GWMC@EC2112A長汽中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17874 BIKUASO@EC2209A快手中銀二九購Ａ HKD 0.25 0.237 0.241 0.249 0.237 0.242 360,000 88,020
17876 BI-AAC @EC2203A瑞聲中銀二三購Ａ HKD 0.145 0.128 0.133 - - 0.133 - -
17877 BIMTUAN@EP2204B美團中銀二四沽Ｂ HKD 0.154 0.186 0.19 0.186 0.181 0.185 80,000 14,600
17879 BIBAIDU@EC2209A百度中銀二九購Ａ HKD 0.171 0.16 0.164 - - 0.164 - -
17880 BIPINAN@EC2207A平安中銀二七購Ａ HKD 0.265 0.245 0.25 0.265 0.255 0.247 480,000 124,400
17881 BI-HSI @EC2112E恒指中銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17882 HSKUASO@EC2112B快手匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17883 HSXIAMI@EC2112A小米匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17884 HTMTUAN@EP2207A美團海通二七沽Ａ HKD 0.38 - - - - 0.38 - -
17885 MSMTUAN@EP2206C美團摩利二六沽Ｃ HKD 0.195 0.227 0.23 - - 0.227 - -
17886 HSGEELY@EC2112A吉利匯豐一乙購Ａ HKD 0.02 - - - - 0.02 - -
17887 HSCP&CC@EC2112A中化匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
17888 MS-BILI@EP2209A嗶哩摩利二九沽Ａ HKD N/A 0.28 0.285 - - N/A - -
17892 CS-NCI @EC2201A新保瑞信二一購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
17893 CS-PAHT@EC2202A平醫瑞信二二購Ａ HKD 0.018 - - - - 0.018 - -
17894 CSCKINF@EC2201A長建瑞信二一購Ａ HKD 0.05 0.046 0.048 0.047 0.045 0.047 30,000 1,380
17896 CSHEGAN@EC2201A恒安瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17897 MSJDCOM@EP2209A京東摩利二九沽Ａ HKD 0.255 0.28 0.29 - - 0.28 - -
17898 MSALIBA@EP2206B阿里摩利二六沽Ｂ HKD N/A 0.182 0.183 - - N/A - -
17899 CSTRSKY@EC2201A航信瑞信二一購Ａ HKD 0.027 0.023 0.024 - - 0.024 - -
17902 MSALIBA@EP2201A阿里摩利二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17903 CT-CMOB@EC2212A中移花旗二乙購Ａ HKD 0.041 - 0.051 0.042 0.042 0.042 5,300,000 222,600
17905 JPTENCT@EC2209A騰訊摩通二九購Ａ HKD 0.029 0.027 0.028 0.027 0.027 0.027 600,000 16,200
17908 MSTENCT@EP2208A騰訊摩利二八沽Ａ HKD 0.204 0.222 0.223 0.225 0.214 0.223 500,000 110,400
17909 JPKUASO@EC2206C快手摩通二六購Ｃ HKD 0.011 - - - - 0.011 - -
17910 CS-GWMC@EC2112B長汽瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17911 CSNFSPR@EC2212A農泉瑞信二乙購Ａ HKD 0.265 0.275 0.285 - - 0.275 - -
17912 CS-BILI@EC2112A嗶哩瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17914 UB-HSI @EP2201A恒指瑞銀二一沽Ａ HKD 0.365 0.385 0.395 - - 0.385 - -
17915 GS-AAC @EC2202A瑞聲高盛二二購Ａ HKD 0.01 - - - - 0.01 - -
17916 UB-HSI @EP2201B恒指瑞銀二一沽Ｂ HKD 0.33 0.355 0.365 - - 0.355 - -
17917 UB-HSI @EP2201C恒指瑞銀二一沽Ｃ HKD 0.295 0.325 0.335 - - 0.325 - -
17918 UB-HKEX@EP2203A港交瑞銀二三沽Ａ HKD 0.088 0.093 0.094 0.096 0.084 0.093 13,800,000 1,250,450
17919 MSALIBA@EP2208A阿里摩利二八沽Ａ HKD N/A 0.184 0.186 - - N/A - -
17921 JPKUASO@EC2201B快手摩通二一購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
17922 JPALIBA@EC2112H阿里摩通一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
17925 JPALIBA@EC2206D阿里摩通二六購Ｄ HKD 0.012 0.012 0.015 - - 0.013 - -
17927 SGALIBA@EC2208C阿里法興二八購Ｃ HKD 0.234 0.205 0.208 - - 0.208 - -
17928 JPTENCT@EP2201A騰訊摩通二一沽Ａ HKD 0.186 0.239 0.245 0.26 0.212 0.24 2,210,000 499,630
17929#JPPINAN@EP2201A平安摩通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17930 SGMTUAN@EC2208B美團法興二八購Ｂ HKD 0.232 0.182 0.185 - - 0.185 - -
17932 SG-WUXI@EC2212A藥明法興二乙購Ａ HKD 0.15 0.152 0.155 0.175 0.152 0.154 3,005,000 467,125
17933 SG-AAC @EC2211A瑞聲法興二甲購Ａ HKD 0.148 0.14 0.145 - - 0.145 - -
17934 JPGANFE@EC2201A贛鋒摩通二一購Ａ HKD 0.043 0.033 0.034 0.034 0.034 0.034 30,000 1,020
17935 JP-GAC @EC2203A廣汽摩通二三購Ａ HKD 0.151 0.134 0.135 - - 0.135 - -
17936 JPKUASO@EP2201B快手摩通二一沽Ｂ HKD 0.62 0.66 0.68 - - 0.66 - -
17938 BP-CMOB@EC2211A中移法巴二甲購Ａ HKD 0.137 0.136 0.139 0.142 0.138 0.14 145,000 20,280
17939 HSCNOOC@EC2112A海油匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17940 SGBAIDU@EC2209B百度法興二九購Ｂ HKD 0.248 0.239 0.241 - - 0.241 - -
17942 BI-AIA @EP2112A友邦中銀一乙沽Ａ HKD 0.019 - - - - 0.019 - -
17943 BPJDCOM@EC2202A京東法巴二二購Ａ HKD 0.165 0.112 0.117 0.118 0.118 0.117 10,000 1,180
17945 CT-SUNY@EP2112A舜光花旗一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17948 BP-CTWR@EC2307A鐵塔法巴三七購Ａ HKD 0.068 0.064 0.08 0.067 0.064 0.065 274,000 17,970
17950 SG-BILI@EC2209A嗶哩法興二九購Ａ HKD 0.118 0.10 0.101 0.104 0.10 0.101 1,740,000 179,100
17951 CTMTUAN@EC2112A美團花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17952 SGCSHCL@EC2207A遠海法興二七購Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
17953 CTGEELY@EC2207A吉利花旗二七購Ａ HKD 0.026 0.011 - - - 0.023 - -
17955 SGGANFE@EC2207B贛鋒法興二七購Ｂ HKD 0.29 0.265 0.27 - - 0.27 - -
17956 SGXPENG@EC2209A小鵬法興二九購Ａ HKD 0.295 0.25 0.26 0.265 0.26 0.26 340,000 88,650
17957 SGALIBA@EC2212A阿里法興二乙購Ａ HKD 0.161 0.14 0.143 - - 0.143 - -
17962 MSALIBA@EC2112B阿里摩利一乙購Ｂ HKD 0.012 - - - - 0.012 - -
17966 JP-BOCL@EC2203A中行摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
17967 SGBYDEI@EC2303A比電法興三三購Ａ HKD 0.188 0.175 0.177 0.182 0.173 0.175 1,350,000 238,750
17968 CTCNOOC@EC2207A海油花旗二七購Ａ HKD 0.066 - 0.074 0.074 0.068 0.073 11,735,000 830,055
17969 CTPINAN@EP2201A平安花旗二一沽Ａ HKD 0.445 - - - - 0.445 - -
17970 CT-ICBC@EC2112A工行花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17971 SG-ENN @EC2209A新奧法興二九購Ａ HKD 0.265 0.275 0.28 0.285 0.265 0.28 570,000 153,400
17972 SGFOPHA@EC2211A復醫法興二甲購Ａ HKD 0.158 0.153 0.155 0.159 0.153 0.153 1,500,000 233,750
17973 DSPETCH@EP2206A中油星展二六沽Ａ HKD 0.202 0.202 0.205 0.198 0.196 0.203 120,000 23,640
17974 CSALIBA@EC2208C阿里瑞信二八購Ｃ HKD N/A 0.212 0.214 - - N/A - -
17975 CSALIBA@EC2206I阿里瑞信二六購Ｉ HKD N/A 0.201 0.203 - - N/A - -
17977 CS-BILI@EC2209A嗶哩瑞信二九購Ａ HKD 0.158 0.14 0.141 0.157 0.137 0.14 1,710,000 243,150
17978 SGALIBA@EC2112C阿里法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17979 CSALIBA@EP2206A阿里瑞信二六沽Ａ HKD 0.162 0.18 0.182 0.185 0.173 0.182 1,370,000 245,230
17980 CSALIBA@EC2207B阿里瑞信二七購Ｂ HKD 0.165 0.143 0.145 - - 0.145 - -
17981 CS-HKEX@EP2205A港交瑞信二五沽Ａ HKD 0.128 0.133 0.135 - - 0.133 - -
17982 CS-HKEX@EP2205B港交瑞信二五沽Ｂ HKD 0.179 0.165 0.166 0.182 0.166 0.166 1,300,000 226,560
17983 CSTENCT@EC2203H騰訊瑞信二三購Ｈ HKD 0.195 0.156 0.157 0.173 0.151 0.157 3,300,000 522,960
17984 SGALIBA@EC2203A阿里法興二三購Ａ HKD 0.011 - - - - 0.011 - -
17985 SGTENCT@EC2212A騰訊法興二乙購Ａ HKD 0.058 0.05 0.051 0.055 0.051 0.051 700,000 37,100
17986 CS-BYD @EP2205A比迪瑞信二五沽Ａ HKD 0.185 0.205 0.206 0.209 0.19 0.206 10,215,000 2,073,705
17987 VTTENCT@EP2204A騰訊瑞通二四沽Ａ HKD 0.177 0.197 0.199 - - 0.197 - -
17988 JP-ZGHL@EC2208A中升摩通二八購Ａ HKD 0.057 0.057 0.058 - - 0.057 - -
17989 HTKUASO@EC2201A快手海通二一購Ａ HKD 0.01 - - - - 0.01 - -
17990 CS-BYD @EC2203B比迪瑞信二三購Ｂ HKD 0.108 0.082 0.083 0.094 0.078 0.082 3,420,000 298,855
17991 HTNFSPR@EC2211A農泉海通二甲購Ａ HKD 0.285 0.30 0.305 - - 0.30 - -
17994 HTSMORE@EC2201A思摩海通二一購Ａ HKD 0.047 0.042 0.044 0.052 0.04 0.043 1,640,000 75,020
17995 CSCSOFT@EC2209A中軟瑞信二九購Ａ HKD 0.161 0.156 0.157 0.154 0.146 0.156 1,520,000 227,920
17996 HTSUNAC@EC2112A融創海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17997 HTCSHCL@EC2201A遠海海通二一購Ａ HKD 0.037 0.031 0.044 - - 0.037 - -
17998 CSINBIO@EC2205B信藥瑞信二五購Ｂ HKD 0.108 0.077 0.078 0.119 0.056 0.079 5,795,000 442,887
17999 GSALIBA@EC2112B阿里高盛一乙購Ｂ HKD 0.01 - - - - 0.01 - -
18000 HT-DGL @EC2202A東岳海通二二購Ａ HKD 0.236 0.222 0.225 0.245 0.219 0.222 76,680,000 17,648,040
18001 GSPINAN@EC2212C平安高盛二乙購Ｃ HKD 0.014 0.015 0.016 0.015 0.014 0.015 700,000 10,000
18002 HTSIMAS@EC2201A茂服海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18003 CS-NTES@EC2205A網易瑞信二五購Ａ HKD 0.15 0.13 0.131 0.136 0.127 0.131 470,000 61,510
18006 GS-WUXI@EC2112A藥明高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18007 CSBAIDU@EC2206A百度瑞信二六購Ａ HKD 0.172 0.159 0.16 0.17 0.156 0.159 1,235,000 201,845
18008 GSGEELY@EC2112A吉利高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
18009 JPCITIC@EC2203A中信摩通二三購Ａ HKD 0.106 0.112 0.114 0.116 0.113 0.113 100,000 11,450
18010 VTALIBA@EC2207A阿里瑞通二七購Ａ HKD N/A 0.229 0.232 - - N/A - -
18011 GSTENCT@EP2112B騰訊高盛一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18012 VTBAIDU@EC2206B百度瑞通二六購Ｂ HKD 0.149 0.148 0.152 0.148 0.143 0.148 290,000 42,270
18013 VT-BYD @EC2212A比迪瑞通二乙購Ａ HKD N/A 0.127 0.129 - - N/A - -
18014 VT-BYD @EC2206A比迪瑞通二六購Ａ HKD 0.265 0.223 0.227 0.241 0.224 0.224 3,500,000 809,130
18016 VTALIBA@EP2207B阿里瑞通二七沽Ｂ HKD 0.214 0.233 0.237 - - 0.233 - -
18017 VTALIBA@EP2207C阿里瑞通二七沽Ｃ HKD 0.20 0.221 0.223 0.225 0.212 0.222 8,220,000 1,799,920
18018 VTGEELY@EC2205B吉利瑞通二五購Ｂ HKD 0.162 0.141 0.145 0.155 0.139 0.142 480,000 70,620
18020 HTJDCOM@EP2204A京東海通二四沽Ａ HKD 0.315 0.35 0.36 - - 0.35 - -
18021 MB-HKEX@EC2208A港交麥銀二八購Ａ HKD 0.06 0.055 0.057 0.06 0.056 0.057 3,540,000 206,450
18022 HTLININ@EC2207A李寧海通二七購Ａ HKD 0.169 0.143 0.145 0.158 0.144 0.145 1,280,000 188,400
18024 CTCITSE@EC2209A中証花旗二九購Ａ HKD 0.223 - - 0.215 0.214 0.214 1,600,000 343,200
18025 CTALIBA@EP2206B阿里花旗二六沽Ｂ HKD 0.203 - 0.217 0.222 0.215 0.215 20,000 4,370
18027 CTJDCOM@EP2205A京東花旗二五沽Ａ HKD 0.249 - - - - 0.28 - -
18028 MBGANFE@EC2202A贛鋒麥銀二二購Ａ HKD 0.038 0.03 0.031 0.034 0.032 0.031 720,000 23,580
18031 CT-AIA @EP2112A友邦花旗一乙沽Ａ HKD 0.01 - 0.023 - - 0.01 - -
18032 MBHDLIH@EC2201B海撈麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
18033 CTTENCT@EP2203B騰訊花旗二三沽Ｂ HKD 0.159 - 0.192 - - 0.189 - -
18034 CTXIAMI@EP2206A小米花旗二六沽Ａ HKD 0.249 - - 0.24 0.236 0.233 1,332,000 316,684
18035 BP-HKEX@EC2202B港交法巴二二購Ｂ HKD 0.015 0.011 0.015 - - 0.015 - -
18037 JPHSTEC@EC2203A恒科摩通二三購Ａ HKD 0.114 0.092 0.094 0.096 0.093 0.094 1,010,000 94,560
18038 JPHSCEI@EC2209A中企摩通二九購Ａ HKD N/A 0.12 0.125 - - N/A - -
18039 JPHSTEC@EP2205A恒科摩通二五沽Ａ HKD 0.136 0.152 0.153 0.152 0.152 0.152 10,000 1,520
18041 BP-HKEX@EC2204B港交法巴二四購Ｂ HKD 0.042 0.037 0.038 0.041 0.039 0.038 300,000 12,050
18042 JPMTUAN@EC2204C美團摩通二四購Ｃ HKD 0.218 0.154 - 0.18 0.153 0.157 2,485,710,000 387,519,850
18043 JPPICCG@EC2203B人保摩通二三購Ｂ HKD 0.124 0.12 0.122 - - 0.122 - -
18044 JPTENCT@EC2203H騰訊摩通二三購Ｈ HKD 0.20 0.154 0.156 0.173 0.149 0.156 16,780,000 2,652,900
18045 BPXIAMI@EC2205A小米法巴二五購Ａ HKD 0.015 0.016 0.017 - - 0.016 - -
18046 JP-JXR @EC2209A錦欣摩通二九購Ａ HKD 0.128 0.124 0.125 0.135 0.123 0.124 705,000 90,590
18048 JP-HSBC@EC2212B匯豐摩通二乙購Ｂ HKD 0.158 0.186 0.187 0.183 0.182 0.186 96,000 17,520
18049 GSALIBA@EC2207B阿里高盛二七購Ｂ HKD 0.158 0.137 0.139 0.14 0.133 0.137 260,000 36,060
18050 BPMTUAN@EC2202B美團法巴二二購Ｂ HKD 0.02 0.014 0.015 - - 0.015 - -
18051 GSTENCT@EC2205B騰訊高盛二五購Ｂ HKD 0.138 0.114 0.115 0.124 0.11 0.114 120,000 13,970
18052 GSTENCT@EC2204E騰訊高盛二四購Ｅ HKD 0.162 0.132 0.133 0.143 0.132 0.133 30,000 4,080
18054 BPMTUAN@EC2203A美團法巴二三購Ａ HKD 0.05 0.036 0.038 0.043 0.036 0.037 2,400,000 95,600
18055 BPPINAN@EC2202B平安法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
18057 GSGANFE@EC2203D贛鋒高盛二三購Ｄ HKD 0.147 0.132 0.133 0.141 0.131 0.132 296,000 40,540
18058 BPPINAN@EC2201C平安法巴二一購Ｃ HKD 0.015 - - - - 0.015 - -
18059 GSPINAN@EP2206A平安高盛二六沽Ａ HKD 0.176 0.184 0.185 0.175 0.174 0.184 50,000 8,725
18060 CSCNOOC@EC2112A海油瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18061 BPALIBA@EC2201H阿里法巴二一購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18062 GSMTUAN@EC2203E美團高盛二三購Ｅ HKD 0.182 0.136 - 0.163 0.134 0.139 5,920,000 842,730
18063 BPALIBA@EC2205A阿里法巴二五購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
18065 MSHUAHO@EC2207A華虹摩利二七購Ａ HKD 0.159 0.139 0.143 - - 0.143 - -
18066 HT-GEG @EC2112A銀河海通一乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
18067 BPALIBA@EC2212A阿里法巴二乙購Ａ HKD 0.041 0.037 0.038 - - 0.038 - -
18068 MS-BYD @EC2206A比迪摩利二六購Ａ HKD 0.235 0.199 0.202 0.219 0.193 0.201 3,300,000 683,200
18069 MSNFSPR@EC2202A農泉摩利二二購Ａ HKD 0.081 0.087 0.089 0.10 0.087 0.087 1,450,000 136,340
18071 MSGANFE@EC2208A贛鋒摩利二八購Ａ HKD N/A 0.235 0.236 - - N/A - -
18072 DSPINAN@EC2205A平安星展二五購Ａ HKD 0.233 0.226 0.228 0.26 0.225 0.226 3,790,000 905,555
18073 EACLIFE@EC2205A中壽東亞二五購Ａ HKD N/A 0.103 0.104 - - N/A - -
18074 DS-WUXI@EP2207B藥明星展二七沽Ｂ HKD 0.28 0.255 0.26 - - 0.26 - -
18076 HSTENCT@EC2203D騰訊匯豐二三購Ｄ HKD 0.186 0.146 0.149 0.162 0.139 0.146 57,200,000 8,326,890
18077 HS-SMIC@EC2205A中芯匯豐二五購Ａ HKD 0.103 0.117 0.119 0.122 0.108 0.119 24,875,000 2,840,595
18078 EAALIBA@EC2206A阿里東亞二六購Ａ HKD 0.054 - - - - 0.054 - -
18079 MBGANFE@EC2201A贛鋒麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18080 MB-BYD @EC2206A比迪麥銀二六購Ａ HKD 0.164 0.134 0.137 0.145 0.145 0.137 50,000 7,250
18081 MBLKTEC@EC2210A力勁麥銀二十購Ａ HKD 0.67 0.62 0.63 0.66 0.62 0.62 162,500 104,525
18082 MB-JXR @EC2304A錦欣麥銀三四購Ａ HKD 0.213 - - 0.224 0.21 0.21 230,000 50,830
18084 BI-ZTE @EC2201A中興中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
18085 MBALUCO@EC2304A中鋁麥銀三四購Ａ HKD 0.247 - - 0.265 0.26 0.26 240,000 62,600
18086 MBHDLIH@EC2207A海撈麥銀二七購Ａ HKD 0.275 0.246 0.248 0.265 0.249 0.249 910,000 231,660
18087 BIJDCOM@EP2204A京東中銀二四沽Ａ HKD 0.275 0.325 0.34 - - 0.325 - -
18088 BIXIAMI@EC2204B小米中銀二四購Ｂ HKD 0.125 0.129 0.133 0.138 0.126 0.133 3,540,000 465,560
18089 BICLIFE@EC2202A中壽中銀二二購Ａ HKD 0.034 0.031 0.036 0.034 0.034 0.034 100,000 3,400
18090 BIKUASO@EC2112A快手中銀一乙購Ａ HKD 0.022 - - - - 0.022 - -
18091 SGALIBA@EC2204B阿里法興二四購Ｂ HKD 0.013 - - - - 0.013 - -
18092 SG-HSBC@EC2203A匯豐法興二三購Ａ HKD 0.172 0.22 0.223 0.237 0.211 0.22 6,380,000 1,411,208
18094 MB-IGG @EC2201AＩＧ麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
18095 MBZIJIN@EC2201A紫金麥銀二一購Ａ HKD 0.355 0.20 - - - 0.355 - -
18096 UBALIBA@EP2206B阿里瑞銀二六沽Ｂ HKD 0.154 0.17 0.171 0.175 0.165 0.171 27,510,000 4,668,630
18097 UBCSOFT@EC2209A中軟瑞銀二九購Ａ HKD 0.168 0.156 0.158 0.159 0.149 0.156 1,920,000 294,480
18098 UBTENCT@EC2203I騰訊瑞銀二三購Ｉ HKD 0.198 0.15 0.152 - - 0.152 - -
18099 HT-CSPC@EC2112A石藥海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
18101 UB-SMIC@EC2204A中芯瑞銀二四購Ａ HKD 0.058 0.068 0.07 - - 0.068 - -
18102 UBPICCG@EC2203A人保瑞銀二三購Ａ HKD 0.122 0.117 0.122 - - 0.122 - -
18104 UBBAIDU@EC2206A百度瑞銀二六購Ａ HKD 0.165 0.153 0.155 0.156 0.152 0.155 6,070,000 934,100
18106 UB-JMJ @EC2205A九毛瑞銀二五購Ａ HKD 0.095 0.084 0.086 0.089 0.079 0.086 10,160,000 838,640
18107 SGPINAN@EC2112D平安法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
18109 UBGANFE@EC2203C贛鋒瑞銀二三購Ｃ HKD 0.152 0.134 0.135 0.144 0.135 0.135 1,880,000 259,996
18111 SGTENCT@EC2112E騰訊法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18114 UBHSCEI@EC2209A中企瑞銀二九購Ａ HKD 0.132 0.119 0.12 - - 0.12 - -
18116 DS-HKEX@EP2203A港交星展二三沽Ａ HKD 0.17 0.178 0.179 0.18 0.16 0.178 24,470,000 4,156,720
18117 SGTENCT@EC2112F騰訊法興一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
18118 DSGANFE@EC2205A贛鋒星展二五購Ａ HKD 0.172 0.155 0.156 0.165 0.155 0.155 2,636,000 419,122
18123 UBALIBA@EC2206A阿里瑞銀二六購Ａ HKD 0.011 - - - - 0.011 - -
18125 MS-PSBC@EC2206A郵銀摩利二六購Ａ HKD 0.181 0.194 0.196 0.199 0.181 0.196 4,700,000 903,060
18126 CSMTUAN@EC2208A美團瑞信二八購Ａ HKD 0.037 0.027 0.029 - - 0.029 - -
18127 UBALIBA@EC2206B阿里瑞銀二六購Ｂ HKD 0.011 - - 0.01 0.01 0.01 1,000,000 10,000
18128 HSTENCT@EC2209A騰訊匯豐二九購Ａ HKD 0.026 0.023 0.024 0.024 0.023 0.023 1,150,000 26,500
18129 MS-YZCM@EC2206A兗煤摩利二六購Ａ HKD 0.455 0.45 0.46 - - 0.455 - -
18131 MSJDCOM@EC2206A京東摩利二六購Ａ HKD N/A 0.164 0.165 - - N/A - -
18135 UBALIBA@EP2201A阿里瑞銀二一沽Ａ HKD 0.75 0.77 0.79 - - 0.77 - -
18136 UBMTUAN@EC2201B美團瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18137 MS-CICC@EC2206A中金摩利二六購Ａ HKD N/A 0.241 0.242 - - N/A - -
18139 MSGANFE@EC2206B贛鋒摩利二六購Ｂ HKD N/A 0.275 0.28 - - N/A - -
18140 HS-CUNI@EC2112A中聯匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18141 HSALIBA@EC2205A阿里匯豐二五購Ａ HKD 0.085 0.071 0.073 0.076 0.069 0.071 100,470,000 7,239,510
18142 CS-FGG @EC2212A福萊瑞信二乙購Ａ HKD N/A 0.28 0.285 0.285 0.285 0.285 5,000 1,425
18143 CSPETCH@EC2205A中油瑞信二五購Ａ HKD 0.219 0.216 0.218 0.231 0.216 0.218 236,000 53,426
18144 UBTENCT@EC2201A騰訊瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18145 SG-SMIC@EC2303A中芯法興三三購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
18147 CSJDCOM@EP2205A京東瑞信二五沽Ａ HKD 0.225 0.255 0.265 0.255 0.243 0.255 40,000 9,960
18148 CS-WUXI@EP2207A藥明瑞信二七沽Ａ HKD 0.26 0.242 0.243 0.246 0.23 0.243 3,450,000 830,725
18149 UBTENCT@EP2201A騰訊瑞銀二一沽Ａ HKD 0.188 0.227 0.228 0.232 0.202 0.228 1,500,000 330,100
18150 CSXIAMI@EC2206A小米瑞信二六購Ａ HKD 0.114 0.117 0.118 0.115 0.112 0.117 848,000 96,722
18151 UB-CKA @EC2112A長實瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18152 UBTENCT@EC2112G騰訊瑞銀一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
18153 CSTENCT@EP2204D騰訊瑞信二四沽Ｄ HKD 0.11 0.13 0.131 0.134 0.126 0.131 1,160,000 150,870
18154 UBGANFE@EC2201A贛鋒瑞銀二一購Ａ HKD 0.012 - 0.01 - - 0.01 - -
18155 UBGANFE@EC2201B贛鋒瑞銀二一購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
18156 CT-CMB @EC2205A招行花旗二五購Ａ HKD 0.156 - - 0.16 0.15 0.15 1,665,000 258,175
18157 CTCSHCL@EC2203B遠海花旗二三購Ｂ HKD 0.183 - - 0.194 0.177 0.177 8,440,000 1,572,710
18159 CSGANFE@EC2201B贛鋒瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18161 CTALIBA@EC2212A阿里花旗二乙購Ａ HKD 0.154 - - 0.137 0.13 0.136 3,820,000 510,990
18162 HTKINGD@EC2206A金蝶海通二六購Ａ HKD 0.295 0.29 0.30 0.30 0.275 0.29 3,100,000 909,500
18163 VTCSA50@EC2207A南中瑞通二七購Ａ HKD 0.233 0.197 0.201 0.23 0.204 0.201 216,000 48,232
18164 CSKUASO@EC2201B快手瑞信二一購Ｂ HKD 0.016 - - - - 0.016 - -
18165 JPCPAIR@EC2201A國泰摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
18167 VTMTUAN@EP2205A美團瑞通二五沽Ａ HKD 0.234 0.27 0.285 - - 0.265 - -
18168 CSKUASO@EP2201B快手瑞信二一沽Ｂ HKD 0.65 0.67 0.72 - - 0.67 - -
18169 SGZCRRC@EC2205A株車法興二五購Ａ HKD 0.154 0.135 0.136 0.169 0.142 0.136 4,400,000 672,750
18170 SGALIBA@EP2207A阿里法興二七沽Ａ HKD 0.189 0.203 0.205 0.20 0.199 0.203 200,000 39,900
18171 SGALIBA@EP2210A阿里法興二十沽Ａ HKD 0.186 0.196 0.198 0.198 0.196 0.198 100,000 19,700
18172 HTGEELY@EP2203A吉利海通二三沽Ａ HKD 0.188 0.195 0.199 - - 0.195 - -
18173 SGJDCOM@EP2208A京東法興二八沽Ａ HKD 0.244 0.265 0.275 - - 0.265 - -
18174 CS-CRRC@EC2201A中車瑞信二一購Ａ HKD 0.065 0.058 0.061 - - 0.061 - -
18175 SGTENCT@EP2209A騰訊法興二九沽Ａ HKD 0.213 0.235 0.236 0.239 0.225 0.235 1,850,000 427,120
18176 JPLININ@EC2207A李寧摩通二七購Ａ HKD 0.152 0.126 0.127 - - 0.127 - -
18177 JPALIBA@EC2212A阿里摩通二乙購Ａ HKD 0.139 0.126 0.128 - - 0.128 - -
18178 CSALIBA@EC2203B阿里瑞信二三購Ｂ HKD 0.013 - - - - 0.013 - -
18179 JP-HKEX@EP2203A港交摩通二三沽Ａ HKD 0.079 0.086 0.087 0.088 0.077 0.087 6,910,000 569,380
18181 JPPLYPS@EC2212A保物摩通二乙購Ａ HKD 0.239 0.234 0.238 0.255 0.25 0.238 58,000 14,645
18182 JP-DGL @EC2206A東岳摩通二六購Ａ HKD 0.241 0.23 0.231 0.245 0.229 0.231 1,584,000 374,260
18183 JPGFSEC@EC2201A廣發摩通二一購Ａ HKD 0.84 0.80 0.82 - - 0.82 - -
18184 HSMTUAN@EC2209A美團匯豐二九購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18185 JP-HKEX@EP2201A港交摩通二一沽Ａ HKD 0.134 0.145 0.147 0.149 0.13 0.147 8,210,000 1,140,170
18186 JPZHIST@EC2112A中重摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18187 JPCSHCL@EC2206A遠海摩通二六購Ａ HKD 0.214 0.209 0.211 0.228 0.21 0.21 3,770,000 815,470
18189 JP-CRL @EC2201A華地摩通二一購Ａ HKD 0.098 0.104 0.107 0.106 0.106 0.106 160,000 16,960
18190 JP-CMBC@EC2202A民行摩通二二購Ａ HKD 0.019 0.015 0.017 - - 0.017 - -
18191 JPRAZER@EC2201A雷蛇摩通二一購Ａ HKD 0.222 0.187 0.206 - - 0.211 - -
18192 JPWEIMO@EC2206A微盟摩通二六購Ａ HKD 0.31 0.265 0.27 - - 0.27 - -
18194 JPTENCT@EC2201A騰訊摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18195 JPBMOON@EC2202A藍月摩通二二購Ａ HKD 0.023 0.021 0.026 - - 0.023 - -
18196 JPPICCG@EC2203A人保摩通二三購Ａ HKD 0.05 0.043 0.048 - - 0.049 - -
18197 GSPINAN@EC2112B平安高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18198 GSXPENG@EC2203B小鵬高盛二三購Ｂ HKD 0.093 0.067 0.068 0.07 0.068 0.068 40,000 2,760
18199 VTPINAN@EP2201A平安瑞通二一沽Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
18200 VT-HSBC@EC2201A匯豐瑞通二一購Ａ HKD 0.171 0.243 0.248 0.244 0.24 0.243 320,000 77,200
18201 VT-HSBC@EP2201A匯豐瑞通二一沽Ａ HKD 0.03 0.017 0.019 - - 0.019 - -
18202 GSPINAN@EC2204A平安高盛二四購Ａ HKD 0.107 0.104 0.105 0.117 0.11 0.105 80,000 9,120
18204 GSKUASO@EP2203A快手高盛二三沽Ａ HKD 0.126 0.14 0.142 - - 0.14 - -
18205 GJALIBA@EC2207A阿里國君二七購Ａ HKD 0.222 0.196 0.199 - - 0.199 - -
18207 VT-GEG @EC2212A銀河瑞通二乙購Ａ HKD 0.028 0.024 0.027 - - 0.027 - -
18208 GJALIBA@EP2206A阿里國君二六沽Ａ HKD 0.182 0.203 0.206 0.21 0.198 0.205 344,825,000 70,165,705
18209 HT-ZTE @EC2201A中興海通二一購Ａ HKD 0.02 - - - - 0.02 - -
18212 MSGFSEC@EC2203A廣發摩利二三購Ａ HKD 0.144 0.124 0.126 0.141 0.123 0.124 6,525,000 865,485
18215 BITENCT@EP2205A騰訊中銀二五沽Ａ HKD 0.237 0.26 0.28 0.275 0.26 0.275 110,000 29,350
18216 HTGANFE@EC2201B贛鋒海通二一購Ｂ HKD 0.022 0.016 0.021 - - 0.021 - -
18218 CT-HKEX@EP2112B港交花旗一乙沽Ｂ HKD 0.04 - 0.059 0.062 0.059 0.058 120,000 7,140
18219 MSMTUAN@EC2206B美團摩利二六購Ｂ HKD 0.242 0.188 0.191 0.223 0.189 0.192 3,500,000 719,400
18220 MS-HUAP@EC2206A華能摩利二六購Ａ HKD 0.44 0.395 0.405 0.45 0.45 0.405 36,000 16,200
18221 MS-SHKP@EC2208A新地摩利二八購Ａ HKD 0.203 0.197 0.199 0.202 0.199 0.199 300,000 60,150
18222 MS-GWMC@EC2206A長汽摩利二六購Ａ HKD 0.193 0.151 0.154 0.169 0.149 0.154 10,680,000 1,674,250
18223 CT-HKEX@EP2212A港交花旗二乙沽Ａ HKD 0.182 - - - - 0.183 - -
18224 CTKUASO@EC2201B快手花旗二一購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
18225 HSWEIBO@EC2205A微博匯豐二五購Ａ HKD 0.204 0.186 0.19 0.193 0.179 0.19 6,992,000 1,306,530
18226 HS-HSI @EC2203F恒指匯豐二三購Ｆ HKD N/A 0.079 0.081 - - N/A - -
18227 HS-CNBM@EC2207A國材匯豐二七購Ａ HKD 0.193 0.199 0.205 0.216 0.202 0.202 680,000 139,790
18228 CTALIBA@EP2212A阿里花旗二乙沽Ａ HKD 0.53 - - - - 0.54 - -
18231 GSALIBA@EC2206B阿里高盛二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18234 HSHSCEI@EC2208A中企匯豐二八購Ａ HKD N/A 0.082 0.084 - - N/A - -
18235 MB-HKEX@EP2207A港交麥銀二七沽Ａ HKD 1.01 1.03 1.04 1.03 1.00 1.03 450,000 456,900
18236 HSSPDRG@EC2211AＳ金匯豐二甲購Ａ HKD 0.105 0.11 0.112 - - 0.11 - -
18237 CSZHJIN@EC2207A招金瑞信二七購Ａ HKD 0.181 0.187 0.189 0.194 0.182 0.187 17,177,500 3,208,632
18238 GSCITSE@EC2203A中証高盛二三購Ａ HKD 0.134 0.121 0.123 0.134 0.119 0.121 3,375,000 423,680
18241 CS-HKEX@EP2209A港交瑞信二九沽Ａ HKD N/A 0.183 0.184 - - N/A - -
18242 CS-CTEL@EC2206A國信瑞信二六購Ａ HKD N/A 0.11 0.117 - - N/A - -
18243 CSCSHCL@EC2206A遠海瑞信二六購Ａ HKD 0.204 0.201 0.202 0.217 0.202 0.202 3,905,000 809,280
18244 CTXIAMI@EC2203A小米花旗二三購Ａ HKD 0.026 - - - - 0.026 - -
18245 CS-SMIC@EC2204A中芯瑞信二四購Ａ HKD N/A 0.07 0.071 - - N/A - -
18248 DSALUCO@EC2206A中鋁星展二六購Ａ HKD 0.114 0.118 0.119 0.13 0.121 0.119 2,120,000 262,590
18249 BP-CMOB@EC2202A中移法巴二二購Ａ HKD 0.048 0.046 0.049 0.049 0.047 0.048 1,580,000 75,280
18250 DS-BYD @EC2212A比迪星展二乙購Ａ HKD 0.133 0.121 0.122 - - 0.122 - -
18251 SGMTUAN@EC2208A美團法興二八購Ａ HKD 0.035 0.028 0.029 0.032 0.029 0.029 600,000 18,300
18252 UBPETCH@EC2205A中油瑞銀二五購Ａ HKD 0.246 0.243 0.248 0.255 0.248 0.248 316,000 79,492
18253 UB-CNBM@EC2204A國材瑞銀二四購Ａ HKD 0.215 0.224 0.227 - - 0.224 - -
18254 BPGEELY@EC2204B吉利法巴二四購Ｂ HKD 0.075 0.063 0.066 - - 0.067 - -
18255 UBXIAMI@EC2206C小米瑞銀二六購Ｃ HKD 0.104 0.107 0.109 0.109 0.103 0.107 2,728,000 286,812
18256 UB-WUXI@EP2207A藥明瑞銀二七沽Ａ HKD 0.255 0.248 0.255 0.25 0.23 0.248 6,575,000 1,600,625
18257 MBKUASO@EC2202C快手麥銀二二購Ｃ HKD 0.042 - - - - 0.042 - -
18258 UB-CNBM@EC2209A國材瑞銀二九購Ａ HKD 0.223 0.232 0.235 - - 0.232 - -
18260 UBKUASO@EC2209B快手瑞銀二九購Ｂ HKD 0.221 0.201 0.203 0.204 0.20 0.201 940,000 191,240
18261 UBKUASO@EP2206A快手瑞銀二六沽Ａ HKD 0.195 0.211 0.213 0.214 0.208 0.211 2,195,000 462,525
18262 MB-GWMC@EC2202A長汽麥銀二二購Ａ HKD 0.064 - - 0.049 0.044 0.044 605,000 28,230
18263 MBCSHEN@EC2202A神華麥銀二二購Ａ HKD 0.64 0.475 0.53 - - 0.53 - -
18266 CT-HSBC@EC2212A匯豐花旗二乙購Ａ HKD 0.154 - - 0.188 0.181 0.185 3,312,000 609,640
18267 MBCRPOW@EC2209A潤電麥銀二九購Ａ HKD 1.70 1.70 - - - 1.70 - -
18268 CTPINAN@EP2211A平安花旗二甲沽Ａ HKD 0.183 - - 0.185 0.176 0.185 7,975,000 1,436,825
18269 CTPINAN@EC2204A平安花旗二四購Ａ HKD 0.089 - - 0.093 0.079 0.08 10,500,000 936,285
18270 MB-MTRC@EC2202A港鐵麥銀二二購Ａ HKD 0.038 - - - - 0.038 - -
18271 MB-SZIH@EC2202A深國麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18272 BPTENCT@EC2206E騰訊法巴二六購Ｅ HKD 0.24 0.204 0.206 0.204 0.201 0.204 540,000 109,420
18273 MBGDINV@EC2203A粵海麥銀二三購Ａ HKD 0.061 0.056 0.057 - - 0.057 - -
18274 BP-CNBM@EC2210A國材法巴二十購Ａ HKD 0.222 0.231 0.235 - - 0.232 - -
18276 BP-AAC @EC2205A瑞聲法巴二五購Ａ HKD 0.225 0.202 0.206 0.202 0.202 0.202 30,000 6,060
18279 BP-HSBC@EC2207A匯豐法巴二七購Ａ HKD N/A 0.163 0.166 - - N/A - -
18280 MBLININ@EC2201A李寧麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18281 SG-HKEX@EP2207A港交法興二七沽Ａ HKD 0.242 0.247 0.255 0.25 0.238 0.249 2,220,000 541,250
18283 SGPINAN@EP2208A平安法興二八沽Ａ HKD 0.36 0.36 0.365 0.355 0.345 0.36 360,000 126,400
18284 MBJDCOM@EC2202A京東麥銀二二購Ａ HKD 0.063 0.023 - 0.049 0.04 0.04 3,390,000 147,960
18285 MB-BILI@EC2202A嗶哩麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18288 SGXIAMI@EP2212A小米法興二乙沽Ａ HKD 0.26 0.239 0.245 - - 0.245 - -
18291 HTCSHCL@EC2203B遠海海通二三購Ｂ HKD 0.136 0.131 0.134 0.148 0.136 0.133 4,200,000 602,500
18293 HTGANFE@EC2205A贛鋒海通二五購Ａ HKD 0.179 0.16 0.163 0.171 0.16 0.16 2,510,000 416,988
18294 GSCSHCL@EC2209A遠海高盛二九購Ａ HKD N/A 0.355 0.36 - - N/A - -
18296 GSVANKE@EC2205A萬科高盛二五購Ａ HKD N/A 0.139 0.141 - - N/A - -
18299 GSTENCT@EC2205C騰訊高盛二五購Ｃ HKD 0.11 0.091 0.092 0.10 0.095 0.093 60,000 5,820
18300 GSMTUAN@EC2205C美團高盛二五購Ｃ HKD 0.075 0.054 0.055 0.054 0.054 0.054 200,000 10,800
18303 GS-NTES@EC2205A網易高盛二五購Ａ HKD 0.128 0.11 0.111 0.11 0.106 0.109 140,000 15,210
18305 GS-CNBM@EC2209A國材高盛二九購Ａ HKD N/A 0.25 0.255 0.247 0.24 0.25 70,000 17,050
18306 MBFEIHE@EC2203A飛鶴麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
18307 JP-AAC @EP2204A瑞聲摩通二四沽Ａ HKD 0.106 0.113 0.114 0.115 0.109 0.114 2,700,000 303,000
18308 MB-COSL@EC2204A海田麥銀二四購Ａ HKD 0.13 0.128 0.13 0.14 0.127 0.128 700,000 93,930
18310 JPVANKE@EC2205A萬科摩通二五購Ａ HKD 0.128 0.117 0.118 - - 0.118 - -
18312 JPGEELY@EC2204A吉利摩通二四購Ａ HKD 0.145 0.121 0.125 0.128 0.118 0.123 1,920,000 232,890
18313 JP-SUNY@EP2206A舜光摩通二六沽Ａ HKD 0.181 0.179 0.182 0.18 0.158 0.18 10,780,000 1,805,780
18314 JPYONDA@EC2203A永達摩通二三購Ａ HKD 0.116 0.117 0.121 - - 0.118 - -
18315 MB-SMIC@EC2203A中芯麥銀二三購Ａ HKD 0.021 0.021 0.026 0.026 0.026 0.026 50,000 1,300
18316 JP-MNIU@EC2206A蒙牛摩通二六購Ａ HKD 0.315 0.30 0.305 - - 0.305 - -
18317 JPCP&CC@EP2206A中化摩通二六沽Ａ HKD 0.275 0.28 0.285 - - 0.28 - -
18318 JPHLAND@EC2210A恒地摩通二十購Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
18319 JP-CTIH@EC2207A太保摩通二七購Ａ HKD 0.285 0.27 0.275 - - 0.275 - -
18320 JPHAESH@EC2206A海智摩通二六購Ａ HKD 0.35 0.335 0.34 - - 0.34 - -
18322 GS-BILI@EC2204B嗶哩高盛二四購Ｂ HKD N/A 0.052 0.053 - - N/A - -
18323 BISMORE@EC2206A思摩中銀二六購Ａ HKD 0.161 0.153 0.157 0.17 0.153 0.156 5,050,000 819,050
18324 BIPINAN@EP2206A平安中銀二六沽Ａ HKD 0.21 0.188 0.192 0.189 0.178 0.189 920,000 168,800
18326 CSCRPOW@EC2112A潤電瑞信一乙購Ａ HKD 3.25 3.23 3.26 - - 3.25 - -
18329 MB-CUNI@EC2202A中聯麥銀二二購Ａ HKD 0.026 0.023 0.025 - - 0.025 - -
18332 MBCLIFE@EC2202A中壽麥銀二二購Ａ HKD 0.032 0.03 0.034 - - 0.032 - -
18333 BIALIBA@EP2206A阿里中銀二六沽Ａ HKD 0.155 0.172 0.176 0.177 0.166 0.175 20,940,000 3,584,315
18334 CTPINAN@EP2112A平安花旗一乙沽Ａ HKD 0.465 - - - - 0.465 - -
18335 DSALIBA@EP2206A阿里星展二六沽Ａ HKD 0.158 0.172 0.173 0.176 0.17 0.172 3,380,000 586,240
18336 GS-NTES@EC2209A網易高盛二九購Ａ HKD 0.207 0.184 0.186 0.185 0.183 0.185 50,000 9,210
18338 DSSMORE@EC2206A思摩星展二六購Ａ HKD 0.129 0.123 0.125 0.136 0.12 0.123 6,440,000 850,300
18339 DSCRPOW@EC2204A潤電星展二四購Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
18340 BIGANFE@EC2201A贛鋒中銀二一購Ａ HKD 0.023 0.013 0.02 - - 0.02 - -
18341 DSXIAMI@EP2206A小米星展二六沽Ａ HKD 0.206 0.20 0.203 0.209 0.196 0.201 4,070,000 836,017
18342 MB-SPA @EC2210A太Ａ麥銀二十購Ａ HKD 0.34 - - 0.375 0.36 0.365 290,000 105,300
18343 MBSTANC@EC2210A渣打麥銀二十購Ａ HKD 0.465 0.51 0.52 0.54 0.51 0.52 2,300,500 1,197,695
18346 MB-BILI@EC2210A嗶哩麥銀二十購Ａ HKD 0.161 0.136 0.138 0.142 0.136 0.137 1,140,000 158,080
18349 BI-BYD @EC2112B比迪中銀一乙購Ｂ HKD 0.04 - - - - 0.04 - -
18350 MBGFSEC@EC2207A廣發麥銀二七購Ａ HKD 0.197 0.184 0.187 - - 0.187 - -
18351 UB-HKEX@EP2205A港交瑞銀二五沽Ａ HKD 0.157 0.164 0.166 0.168 0.151 0.166 10,500,000 1,695,090
18352 BI-CMOB@EC2112B中移中銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18353 UB-DFMG@EC2211A東風瑞銀二甲購Ａ HKD 0.135 0.129 0.131 0.131 0.129 0.13 1,680,000 219,660
18354 UBPETCH@EC2205B中油瑞銀二五購Ｂ HKD 0.111 0.111 0.115 0.117 0.116 0.115 240,000 27,960
18355 UB-XYS @EC2206A信光瑞銀二六購Ａ HKD 0.207 0.149 0.151 0.158 0.129 0.15 23,620,000 3,414,640
18356 UB-SDWG@EC2207A威高瑞銀二七購Ａ HKD 0.148 0.128 0.131 0.148 0.131 0.13 20,296,000 2,803,328
18357 UBSDGLD@EC2205B東金瑞銀二五購Ｂ HKD 0.095 0.102 0.104 0.107 0.103 0.105 2,330,000 245,320
18358 UBINBIO@EC2205B信藥瑞銀二五購Ｂ HKD 0.115 0.085 0.087 0.119 0.061 0.087 58,000,000 4,362,680
18359 UB-KBLH@EC2206A建板瑞銀二六購Ａ HKD 0.146 0.142 0.144 0.151 0.14 0.143 2,380,000 342,880
18361 UBCSHCL@EC2206A遠海瑞銀二六購Ａ HKD 0.202 0.198 0.20 0.215 0.199 0.199 13,040,000 2,709,645
18362 UBVANKE@EC2205A萬科瑞銀二五購Ａ HKD 0.14 0.128 0.131 0.138 0.128 0.129 240,000 31,980
18364 BICP&CC@EC2201A中化中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18365 UBYONDA@EC2204A永達瑞銀二四購Ａ HKD 0.108 0.111 0.114 0.119 0.115 0.114 2,260,000 261,970
18367 UB-CMB @EC2206A招行瑞銀二六購Ａ HKD 0.18 0.172 0.175 0.181 0.179 0.175 300,000 54,000
18368 UBHAESH@EC2206A海智瑞銀二六購Ａ HKD 0.265 0.25 0.255 0.255 0.244 0.25 3,456,000 851,306
18370 UBGSBIO@EC2205B金斯瑞銀二五購Ｂ HKD 0.073 0.069 0.071 0.097 0.068 0.069 46,720,000 3,618,210
18372 UBFTA50@EC2206BＡ中瑞銀二六購Ｂ HKD 0.201 0.169 0.171 - - 0.171 - -
18373 BI-SUNY@EC2112B舜光中銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18375 UBCSA50@EC2209B南中瑞銀二九購Ｂ HKD 0.181 0.152 0.154 0.158 0.158 0.154 500,000 79,000
18376 UB-HKEX@EP2201A港交瑞銀二一沽Ａ HKD 0.144 0.153 0.156 0.159 0.133 0.155 1,060,000 155,610
18377 CSGFSEC@EC2206A廣發瑞信二六購Ａ HKD 0.255 0.244 0.245 0.25 0.241 0.244 17,534,000 4,295,147
18380 UBTENCT@EC2112H騰訊瑞銀一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18382 UBALIBA@EC2112H阿里瑞銀一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
18383 CS-CTIH@EC2206A太保瑞信二六購Ａ HKD 0.25 0.227 0.229 0.249 0.223 0.226 2,103,000 481,601
18385 CSHAESH@EC2206A海智瑞信二六購Ａ HKD N/A 0.34 0.345 - - N/A - -
18386 CS-DGL @EC2206A東岳瑞信二六購Ａ HKD 0.247 0.235 0.236 0.246 0.231 0.236 9,090,000 2,172,430
18388 CS-MPSC@EC2112B微創瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
18389 CSPINAN@EP2211A平安瑞信二甲沽Ａ HKD 0.194 0.193 0.194 0.194 0.194 0.194 25,000 4,850
18390 CS-XYS @EC2206A信光瑞信二六購Ａ HKD 0.216 0.152 0.153 0.164 0.131 0.153 7,240,000 1,042,400
18391 CS-CNBM@EC2209A國材瑞信二九購Ａ HKD 0.248 0.255 0.26 0.275 0.244 0.26 960,000 238,920
18394 UB-CTEL@EC2112A國信瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18396 CT-ACMT@EC2207A海螺花旗二七購Ａ HKD 0.208 - - 0.21 0.206 0.206 800,000 166,400
18397 JP-CTWR@EP2112A鐵塔摩通一乙沽Ａ HKD 0.38 0.38 0.395 - - 0.385 - -
18398 CT-WUXI@EC2204A藥明花旗二四購Ａ HKD 0.035 - - - - 0.036 - -
18399 CS-JXR @EC2201B錦欣瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18400 VTALIBA@EC2205A阿里瑞通二五購Ａ HKD 0.168 0.139 0.142 0.149 0.133 0.139 24,160,000 3,360,955
18402 BPTENCT@EC2310A騰訊法巴三十購Ａ HKD N/A 0.115 0.116 0.116 0.116 0.116 50,000 5,800
18403 CSICARE@EC2201A諾誠瑞信二一購Ａ HKD N/A - - - - N/A - -
18404 CS-ZTE @EC2201A中興瑞信二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18406 BPPETCH@EC2206B中油法巴二六購Ｂ HKD N/A 0.209 0.218 - - N/A - -
18407 CSYONDA@EC2201A永達瑞信二一購Ａ HKD N/A - - - - N/A - -
18408 VT-HSI @EP2112A恒指瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18411 BP-CCB @EC2208A建行法巴二八購Ａ HKD 0.096 0.102 0.104 0.104 0.101 0.101 1,460,000 150,110
18412 JPPINAN@EC2204B平安摩通二四購Ｂ HKD 0.098 0.091 0.094 - - 0.093 - -
18413 CS-ZGHL@EC2207A中升瑞信二七購Ａ HKD 0.052 0.052 0.053 - - 0.052 - -
18415 CSMEIDO@EC2210A美東瑞信二十購Ａ HKD 0.142 0.144 0.145 0.139 0.134 0.144 300,000 40,800
18417 CSCSHCL@EC2201B遠海瑞信二一購Ｂ HKD 0.046 0.041 0.043 - - 0.043 - -
18419 JP-WUXI@EC2204A藥明摩通二四購Ａ HKD 0.058 0.059 0.06 0.074 0.074 0.06 200,000 14,800
18420 CS-HKEX@EP2203A港交瑞信二三沽Ａ HKD 0.081 0.083 0.084 0.085 0.074 0.083 3,300,000 267,480
18421 CS-HKEX@EP2112C港交瑞信一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
18423 JPAMCS3@EC2204A夏三摩通二四購Ａ HKD 0.179 0.14 0.141 0.165 0.142 0.141 20,900,000 3,095,096
18424 JPPINAN@EC2204C平安摩通二四購Ｃ HKD 0.134 0.125 0.129 0.128 0.128 0.127 20,000 2,560
18425 JP-COPH@EC2207A中物摩通二七購Ａ HKD 0.226 0.211 0.214 - - 0.215 - -
18426 JPFTA50@EP2208AＡ中摩通二八沽Ａ HKD 0.285 0.31 0.315 0.31 0.31 0.31 5,000 1,550
18428 SG-CLPG@EC2209A龍電法興二九購Ａ HKD 0.34 0.32 0.325 0.335 0.315 0.325 570,000 186,500
18429 SGCRPOW@EC2210A潤電法興二十購Ａ HKD 0.45 0.44 0.445 0.455 0.455 0.445 652,000 296,660
18430 GS-HKEX@EC2205C港交高盛二五購Ｃ HKD 0.101 0.091 0.092 - - 0.092 - -
18431 GSGEELY@EC2203C吉利高盛二三購Ｃ HKD 0.10 0.079 0.081 0.087 0.086 0.082 40,000 3,460
18432 GSTENCT@EC2204F騰訊高盛二四購Ｆ HKD 0.25 0.201 0.203 0.231 0.196 0.203 660,000 142,150
18433 CSCLIFE@EC2201A中壽瑞信二一購Ａ HKD 0.017 - - - - 0.017 - -
18437 JP-ZTE @EC2201A中興摩通二一購Ａ HKD 0.01 - 0.016 - - 0.01 - -
18439 GSZCRRC@EC2205A株車高盛二五購Ａ HKD N/A 0.135 0.136 - - N/A - -
18440 CT-GEG @EP2112B銀河花旗一乙沽Ｂ HKD 1.02 - - - - 1.02 - -
18441 HS-AIA @EP2112A友邦匯豐一乙沽Ａ HKD 0.015 - 0.01 - - 0.01 - -
18442 CT-CTWR@EC2306A鐵塔花旗三六購Ａ HKD 0.074 - - - - 0.074 - -
18444 GSMTUAN@EC2206B美團高盛二六購Ｂ HKD N/A 0.181 0.183 0.194 0.19 0.183 80,000 15,360
18445 VTALIBA@EC2204C阿里瑞通二四購Ｃ HKD 0.101 0.087 0.09 - - 0.089 - -
18447 MBALIBA@EC2201C阿里麥銀二一購Ｃ HKD 0.01 - - - - 0.01 - -
18448 CTTENCT@EC2204A騰訊花旗二四購Ａ HKD 0.029 0.024 0.026 0.026 0.024 0.024 1,200,000 30,000
18450 CTJDCOM@EC2204A京東花旗二四購Ａ HKD 0.161 - - 0.137 0.124 0.125 9,160,000 1,183,940
18451 CTSANDS@EC2201A金沙花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
18453 MB-TTI @EC2204A創科麥銀二四購Ａ HKD 0.119 - 0.125 0.107 0.097 0.097 450,000 45,250
18456 MSSDGLD@EC2208A東金摩利二八購Ａ HKD 0.114 0.123 0.124 0.125 0.123 0.123 800,000 99,000
18457 MBSMORE@EC2201A思摩麥銀二一購Ａ HKD 0.038 - - - - 0.038 - -
18458 HTICARE@EC2201A諾誠海通二一購Ａ HKD 0.017 - 0.025 - - 0.017 - -
18460 MSPINAN@EC2204B平安摩利二四購Ｂ HKD 0.095 0.087 0.09 0.107 0.088 0.088 5,870,000 577,660
18463 MS-HKEX@EP2206A港交摩利二六沽Ａ HKD N/A 0.31 0.315 - - N/A - -
18464 MB-CGSH@EC2201A碧務麥銀二一購Ａ HKD 0.025 - - - - 0.025 - -
18465 HTBMOON@EC2201A藍月海通二一購Ａ HKD 0.02 - 0.01 0.01 0.01 0.01 100,000 1,000
18466 HTCLIFE@EC2201A中壽海通二一購Ａ HKD 0.017 - 0.04 - - 0.017 - -
18467 MS-HKEX@EC2206B港交摩利二六購Ｂ HKD 0.195 0.182 0.184 0.199 0.18 0.184 2,140,000 401,680
18468 MS-TRIP@EC2205B攜程摩利二五購Ｂ HKD 0.149 0.084 0.085 0.093 0.085 0.085 11,400,000 1,030,425
18469 MSHUAHO@EC2209A華虹摩利二九購Ａ HKD 0.111 0.097 0.10 0.106 0.096 0.098 770,000 78,410
18470 MSCRPOW@EC2203A潤電摩利二三購Ａ HKD 0.236 0.226 0.228 0.25 0.215 0.226 25,200,000 5,871,460
18471 HT-CTEL@EC2112A國信海通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18472 HTCSHEN@EC2112A神華海通一乙購Ａ HKD 0.465 - 0.40 - - 0.40 - -
18473 HTTBREW@EC2112A青啤海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
18474 MBLININ@EC2208A李寧麥銀二八購Ａ HKD 0.179 0.146 0.148 0.17 0.146 0.148 4,975,000 756,850
18477 HT-CMOB@EC2202A中移海通二二購Ａ HKD 0.032 0.032 0.033 0.034 0.032 0.033 270,000 8,820
18478 MB-BYD @EC2207B比迪麥銀二七購Ｂ HKD N/A 0.239 0.244 - - N/A - -
18479 HT-SUNY@EC2112B舜光海通一乙購Ｂ HKD 0.119 - - 0.125 0.12 0.125 30,000 3,700
18480 MSCRPOW@EC2206A潤電摩利二六購Ａ HKD 0.305 0.30 0.31 0.32 0.295 0.31 148,000 45,120
18481 DSINBIO@EC2205A信藥星展二五購Ａ HKD 0.101 0.07 0.072 0.107 0.05 0.071 5,160,000 458,450
18482 DS-CMOB@EC2206A中移星展二六購Ａ HKD 0.145 0.148 0.149 0.15 0.143 0.149 1,180,000 172,610
18483 DS-AAC @EC2203A瑞聲星展二三購Ａ HKD 0.118 0.107 0.108 0.112 0.105 0.106 4,320,000 469,190
18485 BI-BYD @EC2207A比迪中銀二七購Ａ HKD 0.295 0.244 0.26 0.28 0.25 0.255 9,100,000 2,387,500
18487 BI-AIA @EC2205A友邦中銀二五購Ａ HKD 0.125 0.117 0.121 - - 0.121 - -
18488 BIGANFE@EC2205A贛鋒中銀二五購Ａ HKD 0.175 0.157 0.161 0.168 0.162 0.161 80,000 13,220
18489 HTALIBA@EC2203A阿里海通二三購Ａ HKD 0.027 - - - - 0.027 - -
18490 UB-DGL @EC2206A東岳瑞銀二六購Ａ HKD 0.228 0.218 0.22 0.23 0.218 0.22 12,260,000 2,743,480
18493 GS-HKEX@EP2112A港交高盛一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18494 GSGANFE@EC2201A贛鋒高盛二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
18495 CS-LINK@EC2112B領展瑞信一乙購Ｂ HKD 0.053 0.041 0.044 0.045 0.045 0.043 30,000 1,350
18496 GSKUASO@EC2112C快手高盛一乙購Ｃ HKD 0.011 - - - - 0.011 - -
18497 UBPINAN@EC2204B平安瑞銀二四購Ｂ HKD 0.101 0.093 0.096 0.11 0.094 0.094 1,560,000 158,390
18499 CS-COPH@EC2207A中物瑞信二七購Ａ HKD 0.229 0.215 0.216 0.225 0.209 0.215 3,640,000 779,977
18500 GS-ICBC@EC2112A工行高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18501 CSPLYPS@EC2209A保物瑞信二九購Ａ HKD 0.212 0.208 0.209 0.218 0.20 0.208 1,340,000 284,290
18502 CS-CLPG@EC2206A龍電瑞信二六購Ａ HKD 0.265 0.255 0.26 0.27 0.246 0.255 5,820,000 1,449,000
18505 CSCRAIL@EC2212A中鐵瑞信二乙購Ａ HKD 0.157 0.16 0.161 0.162 0.16 0.161 400,000 64,600
18506 CSPINAN@EC2204B平安瑞信二四購Ｂ HKD 0.14 0.126 0.127 0.162 0.128 0.126 490,000 70,610
18507 SG-HSBC@EP2112A匯豐法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18509 MS-JMJ @EC2201A九毛摩利二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18510 MS-HKEX@EP2201A港交摩利二一沽Ａ HKD 0.32 0.325 0.34 - - 0.325 - -
18511 MS-HKEX@EC2201B港交摩利二一購Ｂ HKD 0.016 - - - - 0.016 - -
18512 MSMTUAN@EC2201D美團摩利二一購Ｄ HKD 0.01 - - - - 0.01 - -
18515 MS-JXR @EC2201A錦欣摩利二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18518 BP-CNBM@EC2204A國材法巴二四購Ａ HKD 0.22 0.231 0.235 0.255 0.255 0.236 10,000 2,550
18519 HTCRPOW@EC2204A潤電海通二四購Ａ HKD 0.26 0.255 0.265 0.27 0.244 0.265 110,000 27,150
18520 HT-CMOB@EC2205A中移海通二五購Ａ HKD 0.079 0.078 0.08 0.081 0.08 0.08 1,040,000 84,120
18522 HTJIANC@EC2207A江銅海通二七購Ａ HKD 0.113 0.126 0.13 0.138 0.13 0.129 4,000,000 533,400
18523 BPTENCT@EC2202B騰訊法巴二二購Ｂ HKD 0.017 0.012 0.015 0.015 0.015 0.015 120,000 1,800
18524 BP-HSBC@EC2201B匯豐法巴二一購Ｂ HKD 0.013 0.014 0.016 0.02 0.013 0.014 520,000 9,028
18525 GSCLIFE@EC2209A中壽高盛二九購Ａ HKD N/A 0.137 0.139 - - N/A - -
18526 BPTENCT@EC2205A騰訊法巴二五購Ａ HKD 0.03 0.025 0.026 0.027 0.023 0.026 5,150,000 130,350
18527 BPTENCT@EC2201H騰訊法巴二一購Ｈ HKD 0.014 - 0.01 - - 0.01 - -
18529 HSPINAN@EC2112D平安匯豐一乙購Ｄ HKD 0.02 - - - - 0.02 - -
18530 MB-CRSC@EC2210A國通麥銀二十購Ａ HKD 0.425 - - - - 0.425 - -
18532 MB-SUNY@EP2204A舜光麥銀二四沽Ａ HKD 0.065 0.06 0.065 0.062 0.053 0.062 310,000 17,240
18533 MBXIAMI@EC2202B小米麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
18534 MBXIAMI@EC2203B小米麥銀二三購Ｂ HKD 0.019 - - - - 0.019 - -
18536 MBXIAMI@EP2203A小米麥銀二三沽Ａ HKD 0.61 - - - - 0.61 - -
18537 GS-HSBC@EC2203D匯豐高盛二三購Ｄ HKD 0.108 0.146 0.148 0.15 0.145 0.146 252,000 36,844
18538 MBKUASO@EP2204A快手麥銀二四沽Ａ HKD 0.68 - - - - 0.68 - -
18539 GS-ACMT@EC2204A海螺高盛二四購Ａ HKD 0.182 0.178 0.18 0.184 0.168 0.178 1,545,000 272,690
18540 MBKINGB@EC2307A建滔麥銀三七購Ａ HKD 0.136 0.128 0.13 0.134 0.132 0.131 300,000 39,875
18541 GSTENCT@EC2205D騰訊高盛二五購Ｄ HKD N/A 0.149 0.151 - - N/A - -
18542 JPALIBA@EC2205B阿里摩通二五購Ｂ HKD 0.157 0.137 0.139 - - 0.139 - -
18543 MB-SJM @EC2201A澳博麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18544 MBPETCH@EC2202A中油麥銀二二購Ａ HKD 0.081 0.078 0.082 - - 0.081 - -
18545 MB-CTEL@EC2202A國信麥銀二二購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
18546 MB-HSBC@EC2202B匯豐麥銀二二購Ｂ HKD 0.021 - 0.04 0.015 0.014 0.014 8,000 118
18547 MBCNOOC@EC2207A海油麥銀二七購Ａ HKD 0.125 0.137 0.139 0.14 0.126 0.139 3,790,000 506,470
18548 JPWEIBO@EC2205A微博摩通二五購Ａ HKD 0.139 0.127 0.129 0.126 0.121 0.127 280,000 34,580
18549 JPALIBA@EP2206B阿里摩通二六沽Ｂ HKD 0.155 0.169 0.171 - - 0.169 - -
18550 UBHSTEC@EC2112A恒科瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18551 GSKUASO@EC2209B快手高盛二九購Ｂ HKD 0.227 0.198 0.20 0.208 0.20 0.20 100,000 20,170
18552 MB-CLPG@EC2205A龍電麥銀二五購Ａ HKD 0.32 0.295 0.30 0.305 0.28 0.30 650,000 191,700
18553 MBBOCOM@EC2202A交銀麥銀二二購Ａ HKD 0.049 0.046 0.051 0.051 0.043 0.051 10,946,000 522,065
18555 HSHSCEI@EP2212A中企匯豐二乙沽Ａ HKD 0.375 0.38 0.39 - - 0.38 - -
18556 MS-MNIU@EC2206A蒙牛摩利二六購Ａ HKD 0.22 0.214 0.215 0.229 0.214 0.214 4,340,000 951,590
18557 MS-CSC @EC2208A中投摩利二八購Ａ HKD 0.239 0.221 0.223 - - 0.223 - -
18558 HSCNOOC@EC2209A海油匯豐二九購Ａ HKD 0.082 0.09 0.092 0.092 0.083 0.092 8,350,000 717,905
18561 MBPINAN@EC2207C平安麥銀二七購Ｃ HKD 0.31 - - 0.335 0.295 0.295 4,995,000 1,586,000
18564 HSHSCEI@EC2212A中企匯豐二乙購Ａ HKD 0.033 0.027 0.029 0.028 0.027 0.027 300,000 8,300
18565 MB-SBPH@EC2208A中藥麥銀二八購Ａ HKD 0.415 - - 0.40 0.37 0.395 684,000 263,660
18566 HS-HSI @EC2112H恒指匯豐一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18567 BI-HSBC@EC2212A匯豐中銀二乙購Ａ HKD 0.172 0.204 0.209 0.213 0.206 0.206 1,360,000 284,900
18568 BIJIANC@EC2206A江銅中銀二六購Ａ HKD 0.109 0.123 0.127 0.134 0.124 0.126 600,000 78,700
18569 DSCNOOC@EC2207A海油星展二七購Ａ HKD 0.145 0.156 0.157 0.15 0.146 0.156 1,450,000 214,365
18571 DSCSHCL@EC2206A遠海星展二六購Ａ HKD 0.199 0.195 0.197 0.209 0.197 0.196 1,340,000 272,380
18572 MBBAIDU@EC2210A百度麥銀二十購Ａ HKD 0.199 0.191 0.193 0.196 0.191 0.191 3,450,000 665,120
18575 MBTBREW@EC2301A青啤麥銀三一購Ａ HKD N/A 0.24 0.243 - - N/A - -
18576 MBGANFE@EC2207A贛鋒麥銀二七購Ａ HKD 0.228 0.209 0.212 - - 0.212 - -
18580 MB-PAHT@EC2208A平醫麥銀二八購Ａ HKD 0.30 0.27 0.28 0.32 0.285 0.28 426,000 126,955
18581 DSCSA50@EC2207A南中星展二七購Ａ HKD 0.209 0.166 0.167 - - 0.167 - -
18582 SG-HUAP@EC2308A華能法興三八購Ａ HKD 0.275 0.27 0.275 0.30 0.28 0.275 3,330,000 963,700
18583 SGMTUAN@EC2207B美團法興二七購Ｂ HKD 0.18 0.138 0.14 0.165 0.14 0.141 5,860,000 896,300
18584 SGMTUAN@EP2212A美團法興二乙沽Ａ HKD 0.212 0.226 0.228 0.222 0.22 0.226 200,000 44,100
18585 HS-BYD @EC2112B比迪匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18586 SGXIAMI@EC2209C小米法興二九購Ｃ HKD 0.18 0.18 0.182 0.187 0.179 0.183 3,660,000 666,310
18588 SG-COVS@EC2210A中海法興二十購Ａ HKD 0.205 0.198 0.201 0.203 0.191 0.199 1,000,000 198,550
18590 MSCSHCL@EC2201B遠海摩利二一購Ｂ HKD 0.022 0.017 0.022 - - 0.022 - -
18591 MSBOCHK@EC2201B中銀摩利二一購Ｂ HKD 0.01 - - - - 0.01 - -
18592 HSXIAMI@EC2204D小米匯豐二四購Ｄ HKD 0.128 0.128 0.131 0.133 0.123 0.128 26,328,000 3,348,508
18594 HSCITSE@EC2207A中証匯豐二七購Ａ HKD 0.227 0.205 0.212 0.222 0.205 0.205 4,360,000 936,080
18595 MS-DFMG@EC2201A東風摩利二一購Ａ HKD 0.107 0.093 0.097 - - 0.097 - -
18598 MB-CRCC@EC2201A鐵建麥銀二一購Ａ HKD 0.019 - - - - 0.019 - -
18599 MSCP&CC@EC2112A中化摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
18601 CSCRPOW@EC2206A潤電瑞信二六購Ａ HKD 0.315 0.31 0.315 - - 0.315 - -
18602 JPHLAND@EC2112A恒地摩通一乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18604 CSLININ@EC2204A李寧瑞信二四購Ａ HKD 0.13 0.099 0.10 0.115 0.097 0.10 4,415,000 467,797
18605 CS-CKH @EC2204A長和瑞信二四購Ａ HKD 0.151 0.153 0.155 0.159 0.15 0.155 1,550,000 236,950
18606 VTAMCS3@EC2208A夏三瑞通二八購Ａ HKD 0.232 0.194 0.197 0.216 0.194 0.194 56,000 11,480
18607 CT-AIA @EC2206B友邦花旗二六購Ｂ HKD 0.204 - - 0.207 0.189 0.191 7,704,000 1,496,278
18610 BIPINAN@EC2201A平安中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18612 CT-HKEX@EC2205B港交花旗二五購Ｂ HKD 0.108 - - 0.105 0.104 0.103 610,000 63,710
18613 CTTENCT@EP2204B騰訊花旗二四沽Ｂ HKD 0.285 - - - - 0.325 - -
18616 CT-HKEX@EP2205A港交花旗二五沽Ａ HKD 0.161 - - 0.16 0.16 0.166 50,000 8,000
18617 JPNFSPR@EC2306A農泉摩通三六購Ａ HKD 0.198 0.206 0.207 0.216 0.20 0.206 120,000 25,490
18618 JPCLIFE@EP2207A中壽摩通二七沽Ａ HKD 0.215 0.208 0.211 - - 0.211 - -
18621 CS-ICBC@EC2112A工行瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
18623 JP-HKEX@EC2204B港交摩通二四購Ｂ HKD 0.081 0.072 0.074 0.078 0.07 0.074 220,000 16,080
18624 JPSDGLD@EC2207A東金摩通二七購Ａ HKD 0.155 0.168 0.169 - - 0.168 - -
18625 SG-CNBM@EC2112A國材法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18626 CS-WHG @EC2202A萬洲瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
18627 JPCRPOW@EC2206A潤電摩通二六購Ａ HKD 0.305 0.30 0.305 - - 0.305 - -
18628 GSPINAN@EC2204B平安高盛二四購Ｂ HKD 0.098 0.09 0.091 0.098 0.09 0.09 35,000 3,190
18629 CS-CCB @EC2202A建行瑞信二二購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
18630 CS-GAC @EC2112A廣汽瑞信一乙購Ａ HKD 0.144 0.113 0.116 0.111 0.111 0.113 20,000 2,220
18635 GS-GEG @EC2205A銀河高盛二五購Ａ HKD N/A 0.062 0.063 - - N/A - -
18636 GSALIBA@EP2204A阿里高盛二四沽Ａ HKD N/A 0.239 0.241 - - N/A - -
18637 UBCSHCL@EC2201B遠海瑞銀二一購Ｂ HKD 0.014 0.012 0.014 0.014 0.014 0.014 600,000 8,400
18639 HTGEELY@EC2204A吉利海通二四購Ａ HKD 0.158 0.134 0.138 0.15 0.13 0.135 27,870,000 3,860,130
18640 UBCRAIL@EC2212A中鐵瑞銀二乙購Ａ HKD 0.162 0.159 0.162 0.162 0.158 0.159 150,000 24,015
18642 UBZHJIN@EC2207A招金瑞銀二七購Ａ HKD N/A 0.165 0.171 - - N/A - -
18646 MSCSHEN@EC2209A神華摩利二九購Ａ HKD N/A 0.179 0.181 0.216 0.214 0.181 300,000 64,500
18647 MS-CRL @EC2204A華地摩利二四購Ａ HKD N/A 0.23 0.232 0.25 0.202 0.232 8,080,000 1,838,630
18648 MS-HKEX@EC2204B港交摩利二四購Ｂ HKD N/A 0.101 0.103 0.113 0.103 0.103 740,000 81,380
18650 MS-JXR @EC2209A錦欣摩利二九購Ａ HKD N/A 0.139 0.14 - - N/A - -
18653 UBCSHCL@EC2201C遠海瑞銀二一購Ｃ HKD 0.029 0.022 0.024 0.027 0.027 0.024 1,000,000 27,000
18654 MS-SGC @EC2209A國藥摩利二九購Ａ HKD N/A 0.149 0.151 0.159 0.15 0.15 1,872,000 292,848
18655 UBKUASO@EC2112A快手瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18656 CS-COPH@EC2112A中物瑞信一乙購Ａ HKD 0.032 0.021 0.026 - - 0.026 - -
18661 MS-CGSH@EC2206B碧務摩利二六購Ｂ HKD N/A 0.215 0.216 - - N/A - -
18664 MSSANDS@EC2206B金沙摩利二六購Ｂ HKD N/A 0.159 0.161 0.182 0.161 0.161 888,000 157,112
18665 MSPETCH@EC2207A中油摩利二七購Ａ HKD N/A 0.234 0.238 0.243 0.236 0.238 600,000 143,000
18666 UBKUASO@EP2201B快手瑞銀二一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18667 MSPETCH@EP2209A中油摩利二九沽Ａ HKD N/A 0.255 0.26 - - N/A - -
18668 UBCLIFE@EC2201A中壽瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
18669 UB-ICBC@EC2112A工行瑞銀一乙購Ａ HKD 0.018 - 0.015 - - 0.015 - -
18670 CSWEIMO@EC2211A微盟瑞信二甲購Ａ HKD 0.019 0.015 0.018 - - 0.018 - -
18671 MS-ZTE @EC2209A中興摩利二九購Ａ HKD N/A 0.197 0.201 0.216 0.192 0.201 2,006,000 420,834
18672 MS-CSPC@EC2208A石藥摩利二八購Ａ HKD N/A 0.209 0.212 0.229 0.21 0.21 2,550,000 560,600
18674 HTXIAMI@EC2201A小米海通二一購Ａ HKD 0.013 - 0.012 - - 0.012 - -
18675 HSCSA50@EC2208A南中匯豐二八購Ａ HKD N/A 0.207 0.21 - - N/A - -
18676 HSFTA50@EC2207AＡ中匯豐二七購Ａ HKD N/A 0.203 0.207 - - N/A - -
18677 BPALIBA@EC2207G阿里法巴二七購Ｇ HKD N/A 0.215 0.219 - - N/A - -
18679 BPALIBA@EC2206B阿里法巴二六購Ｂ HKD N/A 0.138 0.14 - - N/A - -
18681 BPALIBA@EC2208B阿里法巴二八購Ｂ HKD N/A 0.146 0.148 - - N/A - -
18683 DS-MNIU@EC2206A蒙牛星展二六購Ａ HKD N/A 0.223 0.225 0.226 0.225 0.225 160,000 36,080
18686 DS-SUNY@EC2204A舜光星展二四購Ａ HKD N/A 0.171 0.173 0.215 0.172 0.172 4,480,000 862,350
18687 DS-PAHT@EC2212A平醫星展二乙購Ａ HKD N/A 0.114 0.117 0.124 0.123 0.116 170,000 20,995
18689 HTKUASO@EC2201B快手海通二一購Ｂ HKD 0.029 - - - - 0.029 - -
18691 GJ-BYD @EC2204B比迪國君二四購Ｂ HKD N/A 0.229 0.233 0.26 0.235 0.233 310,000 73,375
18692 GJ-SMIC@EC2205A中芯國君二五購Ａ HKD N/A 0.124 0.125 0.122 0.121 0.124 10,000 1,215
18693 GJKUASO@EC2204A快手國君二四購Ａ HKD N/A 0.167 0.17 0.178 0.176 0.17 10,000 1,770
18695 GJ-CMOB@EC2207A中移國君二七購Ａ HKD N/A 0.206 0.208 0.203 0.201 0.206 10,000 2,020
18696 HTCNOOC@EC2208A海油海通二八購Ａ HKD 0.09 0.087 0.088 0.093 0.089 0.088 70,515,000 6,517,675
18698 HT-JXR @EC2201A錦欣海通二一購Ａ HKD 0.029 - - - - 0.029 - -
18699 HT-CMB @EC2212A招行海通二乙購Ａ HKD 0.156 0.15 0.154 0.15 0.15 0.15 25,000 3,750
18700 HTPINAN@EC2201A平安海通二一購Ａ HKD 0.01 - - - - 0.01 - -
18701 HTPINAN@EP2201A平安海通二一沽Ａ HKD 0.52 0.52 0.54 0.53 0.485 0.53 40,000 20,325
18702 HT-PSBC@EC2201A郵銀海通二一購Ａ HKD 0.325 0.345 0.365 - - 0.345 - -
18704 HT-HSBC@EP2201A匯豐海通二一沽Ａ HKD 0.025 0.01 - - - 0.025 - -
18706 HT-CGSH@EC2112A碧務海通一乙購Ａ HKD 0.014 - - - - 0.014 - -
18707 CTCSHCL@EC2201A遠海花旗二一購Ａ HKD 0.10 - - - - 0.10 - -
18709 CTJIANC@EC2201A江銅花旗二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18710 CT-CMOB@EC2201A中移花旗二一購Ａ HKD 0.012 - 0.02 - - 0.012 - -
18711 MS-BILI@EC2209B嗶哩摩利二九購Ｂ HKD N/A 0.141 0.142 - - N/A - -
18712 MSZCRRC@EC2209A株車摩利二九購Ａ HKD N/A 0.226 0.227 - - N/A - -
18716 SG-GWMC@EC2201A長汽法興二一購Ａ HKD 0.089 0.041 0.052 - - 0.052 - -
18718 MS-GWMC@EC2206B長汽摩利二六購Ｂ HKD N/A 0.247 0.255 0.25 0.249 0.249 400,000 99,800
18719 MS-HTSC@EC2208A華泰摩利二八購Ａ HKD N/A 0.25 0.255 - - N/A - -
18720 MS-GWMC@EC2212A長汽摩利二乙購Ａ HKD N/A 0.136 0.139 0.146 0.138 0.138 1,050,000 152,900
18721 BIMTUAN@EC2204D美團中銀二四購Ｄ HKD N/A 0.088 0.092 0.112 0.091 0.091 3,980,000 392,660
18722 BISDGLD@EC2205B東金中銀二五購Ｂ HKD N/A 0.157 0.161 0.167 0.159 0.16 70,595,000 11,535,170
18725 BIPETCH@EC2205A中油中銀二五購Ａ HKD N/A 0.248 0.265 0.27 0.26 0.265 4,170,000 1,110,200
18727 BI-HKEX@EC2205A港交中銀二五購Ａ HKD N/A 0.137 0.141 - - N/A - -
18728 SG-BYD @EC2207A比迪法興二七購Ａ HKD N/A 0.247 0.248 0.275 0.241 0.249 4,345,000 1,098,495
18729 SGPINAN@EC2302A平安法興三二購Ａ HKD 0.08 0.077 0.079 0.083 0.077 0.077 1,275,000 100,175
18730 SG-BYD @EC2308A比迪法興三八購Ａ HKD N/A 0.188 0.189 0.198 0.187 0.188 4,500,000 866,250
18731 SG-DFMG@EC2210A東風法興二十購Ａ HKD N/A 0.199 0.202 0.205 0.204 0.202 20,000 4,090
18732 SG-ACMT@EC2202A海螺法興二二購Ａ HKD 0.138 0.133 0.141 0.141 0.136 0.136 900,000 125,600
18733 SGGEELY@EC2207B吉利法興二七購Ｂ HKD N/A 0.211 0.217 0.228 0.221 0.217 20,000 4,490
18734 SG-GWMC@EC2212B長汽法興二乙購Ｂ HKD N/A 0.134 0.136 0.139 0.133 0.134 8,800,000 1,201,300
18735 SG-GAC @EC2210A廣汽法興二十購Ａ HKD N/A 0.223 0.227 0.236 0.232 0.227 20,000 4,680
18736 SG-HSI @EC2206F恒指法興二六購Ｆ HKD N/A 0.096 0.098 0.108 0.105 0.098 20,000 2,130
18737 SG-BYD @EP2112B比迪法興一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18738 SG-HSI @EC2209C恒指法興二九購Ｃ HKD N/A 0.183 0.187 0.199 0.192 0.187 20,000 3,910
18739 SG-CMOB@EC2112A中移法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
18740 SGLIAUT@EC2210A理想法興二十購Ａ HKD N/A 0.203 0.205 0.216 0.203 0.205 9,260,000 1,931,210
18741 SG-SMIC@EC2207A中芯法興二七購Ａ HKD N/A 0.163 0.164 0.169 0.155 0.162 120,000 19,270
18742 SG-CMOB@EP2112A中移法興一乙沽Ａ HKD 0.01 - - - - 0.01 - -
18744 SG-HSI @EP2201A恒指法興二一沽Ａ HKD 0.48 0.50 0.51 - - 0.50 - -
18745 SGTENCT@EC2208B騰訊法興二八購Ｂ HKD N/A 0.183 0.185 0.201 0.18 0.185 3,920,000 740,270
18747 MB-CICC@EC2207A中金麥銀二七購Ａ HKD N/A - - 0.265 0.244 0.244 2,264,000 562,708
18749 MB-TCCL@EC2210A華氣麥銀二十購Ａ HKD N/A 0.26 0.265 0.285 0.27 0.27 340,000 93,725
18750 MBWHARF@EC2210A九倉麥銀二十購Ａ HKD N/A 0.207 0.215 0.221 0.21 0.213 2,400,000 520,340
18751 MBNFSPR@EC2207A農泉麥銀二七購Ａ HKD N/A 0.56 0.57 0.56 0.56 0.56 20,000 11,200
18752 MBSDGLD@EC2211A東金麥銀二甲購Ａ HKD N/A 0.247 0.249 0.25 0.245 0.248 3,420,000 844,645
18753 SG-KECL@EC2201A昆能法興二一購Ａ HKD 0.114 0.087 0.091 0.088 0.088 0.088 20,000 1,760
18754 HTJDCOM@EC2204B京東海通二四購Ｂ HKD N/A 0.142 0.143 0.162 0.141 0.143 595,655,000 87,209,465
18757 VT-WUXI@EC2112A藥明瑞通一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
18758 SGPINAN@EP2202A平安法興二二沽Ａ HKD N/A 0.425 0.435 - - N/A - -
18760 JPTENCT@EP2201B騰訊摩通二一沽Ｂ HKD 0.217 0.29 0.305 0.28 0.26 0.29 40,000 11,000
18762 MS-CCB @EC2204B建行摩利二四購Ｂ HKD 0.066 0.073 0.074 0.076 0.062 0.073 5,060,000 339,340
18763 CS-DGL @EC2206B東岳瑞信二六購Ｂ HKD N/A 0.315 0.32 - - N/A - -
18764 CS-AIA @EP2203A友邦瑞信二三沽Ａ HKD N/A 0.183 0.184 - - N/A - -
18765 CSTENCT@EC2206C騰訊瑞信二六購Ｃ HKD N/A 0.113 0.114 - - N/A - -
18766 CSTENCT@EC2204D騰訊瑞信二四購Ｄ HKD N/A 0.208 0.209 0.236 0.20 0.209 5,660,000 1,234,910
18767 MS-ICBC@EC2201A工行摩利二一購Ａ HKD 0.025 0.028 0.031 - - 0.029 - -
18768 CS-GWMC@EC2212B長汽瑞信二乙購Ｂ HKD N/A 0.129 0.13 0.133 0.127 0.129 2,200,000 285,300
18770 MS-PAHT@EC2201A平醫摩利二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18771 VT-HSI @EC2206C恒指瑞通二六購Ｃ HKD N/A 0.14 0.143 0.137 0.131 0.14 400,000 53,600
18773 MS-PAHT@EC2204A平醫摩利二四購Ａ HKD 0.018 - - - - 0.018 - -
18774 MS-CKH @EC2202A長和摩利二二購Ａ HKD 0.012 - - - - 0.012 - -
18776 VT-BYD @EP2205B比迪瑞通二五沽Ｂ HKD N/A 0.236 0.24 0.242 0.222 0.236 1,690,000 386,940
18778 BP-MTRC@EC2204A港鐵法巴二四購Ａ HKD 0.04 0.039 0.04 0.04 0.038 0.038 1,000,000 38,700
18781 VT-NTES@EC2201A網易瑞通二一購Ａ HKD 0.048 0.034 0.038 - - 0.038 - -
18782 VT-BYD @EC2204A比迪瑞通二四購Ａ HKD N/A 0.11 0.114 0.13 0.108 0.112 9,000,000 1,092,950
18783 CTPINAN@EC2205A平安花旗二五購Ａ HKD N/A - - 0.206 0.186 0.181 1,970,000 380,760
18784 CT-GEG @EC2203A銀河花旗二三購Ａ HKD N/A - - 0.203 0.177 0.182 7,920,000 1,524,760
18785 VTMTUAN@EC2201A美團瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
18786 CT-BYD @EC2204B比迪花旗二四購Ｂ HKD N/A - - 0.248 0.217 0.223 5,930,000 1,371,010
18787 VTCSHEN@EC2201A神華瑞通二一購Ａ HKD 0.485 0.345 0.39 - - 0.39 - -
18788 CTXIAMI@EC2205A小米花旗二五購Ａ HKD N/A - - 0.155 0.144 0.152 20,296,000 3,024,216
18789 VT-PSBC@EC2201A郵銀瑞通二一購Ａ HKD 0.31 0.32 0.35 - - 0.32 - -
18790 VTJDCOM@EC2112A京東瑞通一乙購Ａ HKD 0.031 - - - - 0.031 - -
18791 MB-TCEL@EC2112A同程麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18792 CTTENCT@EC2204C騰訊花旗二四購Ｃ HKD N/A - - 0.22 0.199 0.207 22,400,000 4,817,110
18795 JP-SJM @EC2203B澳博摩通二三購Ｂ HKD N/A 0.109 0.111 0.107 0.106 0.109 10,000 1,065
18797 CTCSHCL@EC2201B遠海花旗二一購Ｂ HKD 0.049 - 0.048 - - 0.048 - -
18798 MBPLYPS@EC2201A保物麥銀二一購Ａ HKD 0.032 - - 0.031 0.03 0.03 1,000,000 30,200
18799 JP-HSI @EC2207A恒指摩通二七購Ａ HKD N/A 0.175 0.179 0.186 0.182 0.18 20,000 3,680
18800 JP-HSI @EC2207B恒指摩通二七購Ｂ HKD N/A 0.186 0.19 0.196 0.192 0.19 20,000 3,880
18801 HS-CMB @EC2207A招行匯豐二七購Ａ HKD 0.15 0.145 0.148 0.152 0.146 0.146 2,500,000 374,650
18802 JP-CRL @EC2205A華地摩通二五購Ａ HKD N/A 0.168 0.17 - - N/A - -
18804 GS-BYD @EC2212A比迪高盛二乙購Ａ HKD 0.134 0.122 0.123 - - 0.123 - -
18805 JPXIAMI@EP2206A小米摩通二六沽Ａ HKD N/A 0.23 0.232 0.237 0.236 0.232 2,000 473
18806 BI-CMOB@EC2212A中移中銀二乙購Ａ HKD 0.034 0.032 0.036 0.034 0.034 0.034 3,000,000 102,000
18807 JPWEIBO@EC2206C微博摩通二六購Ｃ HKD N/A 0.31 0.315 0.32 0.31 0.31 4,000 1,260
18808 GSPINAN@EC2201A平安高盛二一購Ａ HKD 0.01 - - - - 0.01 - -
18810 JP-DGL @EC2206B東岳摩通二六購Ｂ HKD N/A 0.33 0.335 0.335 0.33 0.33 2,000 665
18812 JP-ZTE @EC2204B中興摩通二四購Ｂ HKD N/A 0.144 0.151 0.15 0.147 0.147 4,000 594
18813 UBCRPOW@EC2206A潤電瑞銀二六購Ａ HKD N/A 0.28 0.285 0.295 0.27 0.285 1,600,000 454,300
18814 JP-YZCM@EC2112A兗煤摩通一乙購Ａ HKD 2.14 2.12 2.21 - - 2.14 - -
18815 GSCLIFE@EC2201A中壽高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
18816 UBSDGLD@EC2207A東金瑞銀二七購Ａ HKD N/A 0.165 0.167 0.171 0.165 0.166 500,000 84,102
18818 MBMTUAN@EP2202A美團麥銀二二沽Ａ HKD 0.265 0.325 0.34 - - 0.325 - -
18819 UBXIAMI@EC2204D小米瑞銀二四購Ｄ HKD N/A 0.124 0.126 0.129 0.12 0.127 1,424,000 177,054
18821 UBPLYPS@EC2209A保物瑞銀二九購Ａ HKD N/A 0.205 0.212 - - N/A - -
18822 MS-ZAOL@EC2112A眾安摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18823 MB-SBPH@EC2202A中藥麥銀二二購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18824 MB-BYD @EP2206A比迪麥銀二六沽Ａ HKD 0.066 0.075 0.076 0.077 0.068 0.076 5,600,000 410,550
18825 UB-CTIH@EC2206A太保瑞銀二六購Ａ HKD N/A 0.22 0.226 0.236 0.231 0.224 2,000 467
18827 UBGFSEC@EC2206A廣發瑞銀二六購Ａ HKD N/A 0.227 0.23 0.239 0.227 0.229 6,040,000 1,391,060
18829 MB-CMB @EP2202A招行麥銀二二沽Ａ HKD 0.032 - - 0.032 0.032 0.033 1,495,000 47,840
18830 GSXIAMI@EC2204C小米高盛二四購Ｃ HKD N/A 0.133 0.135 - - N/A - -
18831 GSGEELY@EC2204A吉利高盛二四購Ａ HKD N/A 0.157 0.16 - - N/A - -
18834 MB-MTRC@EP2204A港鐵麥銀二四沽Ａ HKD 0.198 - 0.22 0.202 0.196 0.20 2,480,000 494,640
18835 GSALIHI@EC2210A里康高盛二十購Ａ HKD N/A 0.125 0.126 - - N/A - -
18836 MB-CRCH@EC2210A華泥麥銀二十購Ａ HKD 0.07 0.068 0.075 - - 0.07 - -
18837 MBPINAN@EC2202C平安麥銀二二購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
18838 UBCNOOC@EC2112A海油瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18839 GS-HKEX@EP2205A港交高盛二五沽Ａ HKD N/A 0.16 0.162 - - N/A - -
18840 GSTENCT@EP2204C騰訊高盛二四沽Ｃ HKD N/A 0.168 0.169 - - N/A - -
18845 MB-AAC @EP2301A瑞聲麥銀三一沽Ａ HKD N/A 0.43 0.44 - - N/A - -
18847 MSCSHCL@EC2201C遠海摩利二一購Ｃ HKD 0.132 0.124 0.131 0.135 0.135 0.131 5,000 675
18849 MSJIANC@EC2201A江銅摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
18850 MSCLIFE@EP2206A中壽摩利二六沽Ａ HKD 0.214 0.209 0.212 - - 0.212 - -
18854 MBKUASO@EC2204A快手麥銀二四購Ａ HKD 0.028 - - - - 0.028 - -
18858 GS-HKEX@EC2210A港交高盛二十購Ａ HKD 0.023 0.021 0.022 0.021 0.02 0.021 1,000,000 20,500
18860 MSPINAN@EP2202A平安摩利二二沽Ａ HKD 0.42 0.42 0.435 - - 0.42 - -
18861 CS-CGSH@EC2112B碧務瑞信一乙購Ｂ HKD 0.096 0.09 0.095 - - 0.094 - -
18862 MS-CMB @EC2203A招行摩利二三購Ａ HKD 0.05 0.049 0.05 0.057 0.05 0.05 1,350,000 71,380
18866 CSTENCT@EC2201A騰訊瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
18879 MS-AIA @EC2112B友邦摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18882 MSSPDRG@EC2204AＳ金摩利二四購Ａ HKD 0.039 0.047 0.048 0.046 0.046 0.047 827,500 38,065
18883 MBFUYAO@EC2204A福耀麥銀二四購Ａ HKD 0.083 0.076 0.079 0.083 0.082 0.079 520,000 42,900
18886 MSTENCT@EP2201D騰訊摩利二一沽Ｄ HKD 0.15 0.197 0.202 0.208 0.172 0.197 4,380,000 824,250
18887 MSPICCG@EC2203A人保摩利二三購Ａ HKD 0.025 0.019 0.025 - - 0.025 - -
18889 MSGANFE@EC2201B贛鋒摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18890 MS-ZAOL@EC2202A眾安摩利二二購Ａ HKD 0.013 - - - - 0.013 - -
18893 MBSUNRT@EC2205A高鑫麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
18898 BI-BYD @EC2112C比迪中銀一乙購Ｃ HKD 0.182 0.102 0.123 - - 0.124 - -
18899 BIKUASO@EC2201B快手中銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
18900 BP-BYD @EC2301A比迪法巴三一購Ａ HKD 0.137 0.125 0.127 - - 0.127 - -
18901 BIMTUAN@EC2201A美團中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18907 MB-CTWR@EC2206A鐵塔麥銀二六購Ａ HKD 0.019 - - - - 0.019 - -
18912 BI-GEG @EC2112A銀河中銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18914 GJTENCT@EP2301A騰訊國君三一沽Ａ HKD 0.197 0.21 0.214 0.21 0.205 0.21 300,000 62,500
18918 MBALUCO@EC2201A中鋁麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
18920 MB-CKA @EC2201A長實麥銀二一購Ａ HKD 0.021 - - - - 0.021 - -
18921 CS-MYCG@EC2204A明源瑞信二四購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
18922 CSPINAN@EP2201A平安瑞信二一沽Ａ HKD 0.40 0.40 0.415 - - 0.40 - -
18923 CS-CMOB@EP2112A中移瑞信一乙沽Ａ HKD 0.01 - - - - 0.01 - -
18926 MBNDPHL@EC2205A玖龍麥銀二五購Ａ HKD 0.035 - - - - 0.035 - -
18927 CSKUASO@EC2201C快手瑞信二一購Ｃ HKD 0.01 - 0.02 - - 0.01 - -
18928 MB-FGG @EC2205A福萊麥銀二五購Ａ HKD 0.25 - - - - 0.25 - -
18934 CSCSHCL@EC2201C遠海瑞信二一購Ｃ HKD 0.125 0.114 0.116 0.14 0.115 0.115 3,335,000 428,995
18938 CS-SJM @EC2201A澳博瑞信二一購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18940 CS-GEG @EC2212A銀河瑞信二乙購Ａ HKD 0.031 0.027 0.028 - - 0.028 - -
18941 BP-COVS@EC2201A中海法巴二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18943 CS-PAHT@EC2204A平醫瑞信二四購Ａ HKD 0.02 - - - - 0.02 - -
18944 CS-PSBC@EC2112B郵銀瑞信一乙購Ｂ HKD 0.037 0.04 0.046 - - 0.04 - -
18946 HSALIBA@EP2201A阿里匯豐二一沽Ａ HKD 0.72 0.75 0.81 - - 0.75 - -
18947 HS-AIA @EC2203A友邦匯豐二三購Ａ HKD 0.015 - - - - 0.015 - -
18954 HS-SUNY@EC2112A舜光匯豐一乙購Ａ HKD 0.018 - - - - 0.018 - -
18960 SGKUASO@EP2201A快手法興二一沽Ａ HKD 0.59 0.61 0.63 - - 0.61 - -
18964 UBZCRRC@EC2204A株車瑞銀二四購Ａ HKD 0.067 0.056 0.06 - - 0.06 - -
18965 UB-HSI @EP2201D恒指瑞銀二一沽Ｄ HKD 0.42 0.44 0.45 - - 0.44 - -
18966 CSHDLIH@EC2112A海撈瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18971 UBTENCT@EP2201B騰訊瑞銀二一沽Ｂ HKD 0.185 0.247 0.255 - - 0.247 - -
18974 MBCHAMC@EC2210A華融麥銀二十購Ａ HKD TRADING SUSPENDED 暫停買賣
18983 UB-CCB @EC2202A建行瑞銀二二購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
18984 UB-PAHT@EC2204A平醫瑞銀二四購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18987 UBBOCHK@EC2201A中銀瑞銀二一購Ａ HKD 0.016 - - - - 0.016 - -
18989 UBKUASO@EP2201C快手瑞銀二一沽Ｃ HKD 0.62 0.67 0.69 - - 0.67 - -
18990 MB-CTIH@EC2201A太保麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18994 UBBMOON@EC2202A藍月瑞銀二二購Ａ HKD 0.015 0.012 0.014 - - 0.014 - -
19000 MBCNOOC@EC2201A海油麥銀二一購Ａ HKD 0.019 - - - - 0.019 - -
19004 UB-JXR @EC2201A錦欣瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19007 VTCP&CC@EC2201A中化瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19008 VTPETCH@EC2112A中油瑞通一乙購Ａ HKD 0.01 - - - - 0.01 - -
19011 VTBYDEI@EC2203A比電瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
19016 CTTENCT@EC2112A騰訊花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
19017 CTTENCT@EC2201B騰訊花旗二一購Ｂ HKD 0.015 - - - - 0.015 - -
19019 CTKUASO@EP2201A快手花旗二一沽Ａ HKD 0.73 - - - - 0.73 - -
19026 CT-HSI @EP2203A恒指花旗二三沽Ａ HKD N/A - - - - N/A - -
19040 HTYONDA@EC2201A永達海通二一購Ａ HKD 0.017 - - - - 0.017 - -
19041 HT-GEG @EC2201A銀河海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19042 HTBAIDU@EC2202A百度海通二二購Ａ HKD 0.045 - - - - 0.045 - -
19048 HTZIJIN@EC2201A紫金海通二一購Ａ HKD 0.018 - 0.015 - - 0.015 - -
19049 HT-ALS @EC2201A雅生海通二一購Ａ HKD 0.01 - - - - 0.01 - -
19051 HT-ICBC@EC2112A工行海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19054 JPGEELY@EP2203B吉利摩通二三沽Ｂ HKD 0.086 0.097 0.10 0.10 0.098 0.098 220,000 21,760
19057 JP-HKTV@EC2203A科索摩通二三購Ａ HKD 0.018 0.013 0.021 - - 0.018 - -
19069 JPBOCOM@EC2201A交銀摩通二一購Ａ HKD 0.031 0.027 0.03 - - 0.03 - -
19071 MB-PWRA@EC2201A電能麥銀二一購Ａ HKD 0.043 - - - - 0.043 - -
19078 JPCENEV@EC2205A恒汽摩通二五購Ａ HKD 0.025 0.02 0.037 - - 0.025 - -
19080 JPZCRRC@EC2204A株車摩通二四購Ａ HKD 0.07 0.059 0.061 - - 0.061 - -
19083 GS-BYD @EC2112E比迪高盛一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
19084 GS-ZAOL@EC2202A眾安高盛二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19089 CS-SBPH@EC2112B中藥瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19092 JPTENCT@EC2212A騰訊摩通二乙購Ａ HKD 0.06 0.051 0.052 0.052 0.052 0.052 300,000 15,600
19093 GSCSHCL@EC2201B遠海高盛二一購Ｂ HKD 0.078 - 0.095 - - 0.078 - -
19095 MS-ZTE @EC2201A中興摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
19096 MS-JXR @EC2201B錦欣摩利二一購Ｂ HKD 0.011 - - - - 0.011 - -
19099 CS-FGG @EC2202A福萊瑞信二二購Ａ HKD 0.155 0.143 0.144 0.15 0.134 0.143 1,870,000 272,540
19101 MB-HTSE@EC2201A海通麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
19103 MB-KLTH@EC2201A新東麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19105 MS-ALS @EC2202A雅生摩利二二購Ａ HKD 0.014 - - - - 0.014 - -
19108 MS-HKEX@EP2112B港交摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19110 MB-CLIT@EC2211A閱文麥銀二甲購Ａ HKD 0.061 - - - - 0.061 - -
19113 MBALIBA@EC2202B阿里麥銀二二購Ｂ HKD 0.011 - - - - 0.011 - -
19122 MBCSHCL@EC2202A遠海麥銀二二購Ａ HKD 0.083 - - 0.092 0.083 0.081 2,050,000 175,575
19127 MB-GTSG@EC2206B綠服麥銀二六購Ｂ HKD 0.099 0.086 0.088 - - 0.088 - -
19128 MBTENCT@EC2210A騰訊麥銀二十購Ａ HKD 0.131 0.108 0.109 0.116 0.106 0.109 2,730,000 298,350
19131 MB-CGNP@EC2207A中核麥銀二七購Ａ HKD 0.50 0.475 0.485 0.495 0.495 0.485 16,000 7,920
19132 BIPINAN@EP2201A平安中銀二一沽Ａ HKD 0.49 0.495 0.53 - - 0.495 - -
19135 BI-HKEX@EP2212A港交中銀二乙沽Ａ HKD 0.193 0.194 0.198 - - 0.194 - -
19137 JP-ZAOL@EC2112A眾安摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19140 BI-HKEX@EP2112A港交中銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19147 CSPICCG@EC2202A人保瑞信二二購Ａ HKD 0.024 0.022 0.024 - - 0.024 - -
19148 CS-YZCM@EC2201A兗煤瑞信二一購Ａ HKD 0.61 0.59 0.65 0.50 0.50 0.59 10,000 5,000
19155 CS-MPSC@EC2201B微創瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
19156 CSZCRRC@EC2202B株車瑞信二二購Ｂ HKD 0.023 0.017 0.018 0.023 0.023 0.018 10,000 230
19165 UB-BYD @EC2201A比迪瑞銀二一購Ａ HKD 0.45 0.36 0.375 - - 0.375 - -
19166 UB-PSBC@EC2201A郵銀瑞銀二一購Ａ HKD 0.107 0.125 0.13 0.117 0.113 0.125 870,000 100,390
19168 UB-AIA @EC2112C友邦瑞銀一乙購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
19169 UB-ZAOL@EC2202A眾安瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19170 UB-BYD @EC2112E比迪瑞銀一乙購Ｅ HKD 0.265 0.174 0.186 - - 0.186 - -
19179 UBXIAMI@EP2201A小米瑞銀二一沽Ａ HKD 0.37 0.35 0.36 - - 0.36 - -
19180 UBXIAMI@EC2112D小米瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19184 UBPINAN@EC2201B平安瑞銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
19186 UBPINAN@EP2201A平安瑞銀二一沽Ａ HKD 0.52 0.51 0.53 0.485 0.48 0.52 10,000 4,825
19189 UBXIAMI@EC2201B小米瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19192 UBXIAMI@EC2201C小米瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19195 VT-SJM @EC2201A澳博瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19198 VT-HKEX@EC2202B港交瑞通二二購Ｂ HKD 0.015 - - - - 0.015 - -
19207 VT-HKEX@EP2201A港交瑞通二一沽Ａ HKD 0.385 0.40 0.41 - - 0.40 - -
19209 HSLENOV@EC2112D聯想匯豐一乙購Ｄ HKD 0.011 - - - - 0.011 - -
19213 VT-HKEX@EP2212A港交瑞通二乙沽Ａ HKD 0.171 0.173 0.175 - - 0.173 - -
19214 JP-YZCM@EC2201A兗煤摩通二一購Ａ HKD 0.65 0.63 0.64 0.63 0.53 0.63 350,000 214,700
19221 JP-HKEX@EP2201B港交摩通二一沽Ｂ HKD 0.42 0.435 0.445 0.445 0.42 0.445 30,000 12,850
19224 MB-SBPH@EC2201A中藥麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19225 CT-BYD @EC2201A比迪花旗二一購Ａ HKD 0.42 - - - - 0.385 - -
19226 GS-GEG @EC2112A銀河高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19232 UB-BOCL@EC2112B中行瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19235 CTJDCOM@EP2201B京東花旗二一沽Ｂ HKD 0.046 - - - - 0.059 - -
19237 CTBAIDU@EC2202A百度花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19240 CTBAIDU@EC2112A百度花旗一乙購Ａ HKD 0.015 - - - - 0.015 - -
19241 HTXIAMI@EC2112C小米海通一乙購Ｃ HKD 0.058 - - - - 0.058 - -
19249 HT-HKEX@EC2201B港交海通二一購Ｂ HKD 0.024 - - - - 0.024 - -
19250 HT-HKEX@EP2201B港交海通二一沽Ｂ HKD 0.153 0.154 0.162 0.153 0.153 0.153 20,000 3,060
19257 HT-MNIU@EC2201A蒙牛海通二一購Ａ HKD 0.062 0.052 0.055 - - 0.055 - -
19274 GS-HSBC@EC2112D匯豐高盛一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19279 GSBYDEI@EC2112B比電高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19280 MS-HKEX@EC2206A港交摩利二六購Ａ HKD 0.052 0.049 0.05 0.053 0.05 0.05 1,050,000 54,200
19282 GJMTUAN@EP2112A美團國君一乙沽Ａ HKD 0.206 0.305 0.315 - - 0.30 - -
19291 GJ-GWMC@EC2112A長汽國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19292 GJ-BYD @EC2112B比迪國君一乙購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
19297 GJ-BYD @EC2112C比迪國君一乙購Ｃ HKD 0.184 0.104 0.109 0.105 0.105 0.107 5,000 525
19301 GJ-CMOB@EC2203A中移國君二三購Ａ HKD 0.037 0.039 0.043 - - 0.039 - -
19302 GJ-HKEX@EC2202A港交國君二二購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
19303 MBXPENG@EC2202A小鵬麥銀二二購Ａ HKD 0.128 0.10 - - - 0.128 - -
19304 MBXPENG@EC2202B小鵬麥銀二二購Ｂ HKD 0.193 - - 0.122 0.122 0.122 10,000 1,220
19305 MB-CGHL@EC2112A中燃麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
19309 MBSHMAO@EC2202A世茂麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19313 MBSANDS@EC2203A金沙麥銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19316 MBMELCO@EC2207A新濠麥銀二七購Ａ HKD 0.037 - - - - 0.037 - -
19322 SGTENCT@EP2112A騰訊法興一乙沽Ａ HKD 0.255 0.275 0.29 - - 0.275 - -
19329 MBAIRCN@EC2205B國航麥銀二五購Ｂ HKD 0.018 - - - - 0.018 - -
19334 MB-CRBH@EC2207A華啤麥銀二七購Ａ HKD 0.115 0.099 0.10 0.112 0.112 0.10 200,000 22,400
19335 MB-MYCG@EC2206A明源麥銀二六購Ａ HKD 0.032 - 0.03 0.03 0.028 0.028 1,050,000 29,700
19337 MBANTAS@EC2201A安踏麥銀二一購Ａ HKD 0.011 - - - - 0.011 - -
19341 MBEVERG@EC2207A恒大麥銀二七購Ａ HKD 0.037 0.022 0.037 - - 0.037 - -
19342 MBWEIMO@EC2202A微盟麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19348 MSPINAN@EC2201A平安摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19349 MS-HSBC@EC2201A匯豐摩利二一購Ａ HKD 0.156 0.226 0.231 0.216 0.216 0.226 12,000 2,592
19357 MSJDCOM@EC2201B京東摩利二一購Ｂ HKD 0.228 0.154 0.161 - - 0.161 - -
19358 UB-HSI @EC2112A恒指瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
19359 MSMTUAN@EP2201A美團摩利二一沽Ａ HKD 0.18 0.247 0.255 0.245 0.214 0.245 1,060,000 255,760
19363 MSMTUAN@EC2201E美團摩利二一購Ｅ HKD 0.044 0.028 0.029 0.033 0.027 0.028 6,230,000 179,150
19364 MBHYGEI@EC2206A海吉麥銀二六購Ａ HKD 0.196 - - 0.196 0.149 0.149 1,060,000 173,550
19368 CTPINAN@EC2212A平安花旗二乙購Ａ HKD 0.02 - - - - 0.019 - -
19369 CTCNOOC@EC2112C海油花旗一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19371 CS-GTSG@EC2201B綠服瑞信二一購Ｂ HKD 0.014 - - - - 0.014 - -
19372 CSGSBIO@EC2205A金斯瑞信二五購Ａ HKD 0.078 0.069 0.07 0.104 0.067 0.068 15,640,000 1,400,740
19373 CS-MNIU@EC2201A蒙牛瑞信二一購Ａ HKD 0.078 0.07 0.071 0.081 0.071 0.072 460,000 36,390
19374 CS-DGL @EC2201A東岳瑞信二一購Ａ HKD 0.089 0.077 0.08 0.087 0.081 0.08 160,000 13,560
19385 CSXIAMI@EP2201A小米瑞信二一沽Ａ HKD 0.365 0.345 0.355 - - 0.355 - -
19389 HT-AIA @EP2112A友邦海通一乙沽Ａ HKD 0.039 - 0.04 - - 0.039 - -
19390 CSTENCT@EC2112H騰訊瑞信一乙購Ｈ HKD 0.01 - - - - 0.01 - -
19392 CS-SMIC@EC2112B中芯瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
19393 CS-SMIC@EC2112C中芯瑞信一乙購Ｃ HKD 0.016 - - - - 0.016 - -
19394 JP-CTWR@EC2206A鐵塔摩通二六購Ａ HKD 0.011 0.01 - - - 0.011 - -
19402 CT-CSPC@EC2112A石藥花旗一乙購Ａ HKD 0.045 - - - - 0.045 - -
19403 CSKSOFT@EC2202A金軟瑞信二二購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
19405 JP-CTWR@EC2206B鐵塔摩通二六購Ｂ HKD 0.013 0.015 0.019 - - 0.015 - -
19406 JP-GCL @EC2112B保協摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19407 JPALIBA@EC2201A阿里摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19413 HS-WUXI@EC2204A藥明匯豐二四購Ａ HKD 0.025 - - - - 0.025 - -
19417 UB-CGSH@EC2112A碧務瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
19418 HSANTAS@EC2202A安踏匯豐二二購Ａ HKD 0.017 - - - - 0.017 - -
19419 HS-CTEL@EC2201A國信匯豐二一購Ａ HKD 0.015 - - - - 0.015 - -
19424 JP-AIA @EP2201A友邦摩通二一沽Ａ HKD 0.28 0.275 0.30 - - 0.28 - -
19426 HSCLIFE@EC2201A中壽匯豐二一購Ａ HKD 0.017 - - - - 0.017 - -
19429 CTGEELY@EC2112B吉利花旗一乙購Ｂ HKD 0.03 - - - - 0.03 - -
19431 CTLENOV@EC2112A聯想花旗一乙購Ａ HKD 0.034 - - - - 0.034 - -
19437 CT-SMIC@EC2201A中芯花旗二一購Ａ HKD 0.061 - - - - 0.061 - -
19438 HS-HSI @EC2112F恒指匯豐一乙購Ｆ HKD 0.01 - - - - 0.01 - -
19441 HS-HSI @EP2112C恒指匯豐一乙沽Ｃ HKD 0.099 - 0.12 0.117 0.10 0.117 520,000 59,570
19444 UB-HKEX@EP2112C港交瑞銀一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
19445 UBKUASO@EC2201A快手瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19454 UBKUASO@EC2201B快手瑞銀二一購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
19455 UBZCRRC@EC2202A株車瑞銀二二購Ａ HKD 0.014 0.01 0.011 0.017 0.016 0.011 5,450,000 88,000
19462 UB-ZTE @EC2201A中興瑞銀二一購Ａ HKD 0.014 - - - - 0.014 - -
19472 UB-YZCM@EC2201A兗煤瑞銀二一購Ａ HKD 0.57 0.57 0.58 0.62 0.475 0.58 160,000 91,350
19476 JP-WYNN@EC2112A永利摩通一乙購Ａ HKD 0.017 - - - - 0.017 - -
19479 VTCNOOC@EC2205A海油瑞通二五購Ａ HKD 0.154 0.166 0.171 0.172 0.158 0.171 870,000 142,550
19484 VTSUNAC@EC2203A融創瑞通二三購Ａ HKD 0.02 0.015 0.026 - - 0.02 - -
19487 VTKUASO@EC2201B快手瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
19491 GSTENCT@EC2204A騰訊高盛二四購Ａ HKD 0.027 0.022 0.023 0.024 0.022 0.023 5,000,000 113,900
19493 MBCITBK@EC2201A信行麥銀二一購Ａ HKD 0.018 - - - - 0.018 - -
19495 VTKUASO@EP2202A快手瑞通二二沽Ａ HKD 0.465 0.465 0.51 - - 0.465 - -
19498 HTKUASO@EP2201B快手海通二一沽Ｂ HKD 0.63 0.61 0.73 - - 0.63 - -
19500 HT-DGL @EC2201A東岳海通二一購Ａ HKD 0.119 0.105 0.107 0.12 0.105 0.107 67,430,000 7,500,150
19501 VTEVERG@EC2201B恒大瑞通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19507 SG-MNIU@EC2201A蒙牛法興二一購Ａ HKD 0.237 0.218 0.223 - - 0.223 - -
19513 SGANTAS@EC2203A安踏法興二三購Ａ HKD 0.013 - - - - 0.013 - -
19514 JPCSAIR@EC2205B南航摩通二五購Ｂ HKD 0.032 0.026 0.031 - - 0.031 - -
19515 SG-AIA @EC2203A友邦法興二三購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
19519 JPAIRCN@EC2203A國航摩通二三購Ａ HKD 0.011 - - - - 0.011 - -
19521 SGALIBA@EP2201B阿里法興二一沽Ｂ HKD 1.21 1.26 1.29 - - 1.26 - -
19522 CT-AIA @EP2201A友邦花旗二一沽Ａ HKD 0.29 - - - - 0.29 - -
19534 VT-GEG @EP2201A銀河瑞通二一沽Ａ HKD 0.65 0.66 0.68 - - 0.66 - -
19535 SG-WUXI@EC2203A藥明法興二三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19537 SG-SMIC@EC2202A中芯法興二二購Ａ HKD 0.042 0.049 0.05 0.053 0.043 0.05 11,450,000 542,825
19541 SG-MTRC@EC2112A港鐵法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
19546 SGLENOV@EC2202A聯想法興二二購Ａ HKD 0.21 0.23 0.234 0.241 0.226 0.234 1,320,000 310,980
19547 MBMTUAN@EC2206A美團麥銀二六購Ａ HKD 1.34 - - - - 1.34 - -
19552 SGGEELY@EC2202A吉利法興二二購Ａ HKD 0.093 0.071 0.075 0.08 0.077 0.075 220,000 17,000
19557 CSAVICN@EC2112A中科瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
19558 SG-CKH @EC2201A長和法興二一購Ａ HKD 0.012 - - - - 0.012 - -
19566 JPGEELY@EC2112C吉利摩通一乙購Ｃ HKD 0.01 - - - - 0.01 - -
19568 JPGANFE@EC2201B贛鋒摩通二一購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
19570 JPCP&CC@EC2112B中化摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
19586 HS-SMIC@EC2202A中芯匯豐二二購Ａ HKD 0.013 0.012 0.018 0.011 0.011 0.012 100,000 1,100
19588 JPSANDS@EC2201A金沙摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19591 JP-MYCG@EC2112B明源摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19592 BI-SMIC@EC2112A中芯中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19611 JPHUAHO@EC2112A華虹摩通一乙購Ａ HKD 0.01 - - 0.01 0.01 0.01 40,000 400
19615 JP-GEG @EC2112A銀河摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19617 JP-MPSC@EC2112A微創摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
19618 HS-GEG @EC2112A銀河匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19623 JP-HKEX@EC2201A港交摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19629 JP-SZIG@EC2201A申洲摩通二一購Ａ HKD 0.015 0.013 0.014 0.014 0.013 0.014 810,000 11,030
19636 JP-ACMT@EC2202A海螺摩通二二購Ａ HKD 0.111 0.107 0.11 0.112 0.11 0.11 600,000 66,400
19639 JP-MPSC@EC2203A微創摩通二三購Ａ HKD 0.012 - - - - 0.012 - -
19651 HS-SHKP@EC2112B新地匯豐一乙購Ｂ HKD 0.015 - - - - 0.015 - -
19653 GSZCRRC@EC2201A株車高盛二一購Ａ HKD 0.017 0.01 0.012 0.023 0.023 0.012 5,000 115
19654 CS-CSC @EC2112A中投瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
19666 GS-HKEX@EP2201A港交高盛二一沽Ａ HKD 0.216 0.231 0.234 0.232 0.229 0.232 160,000 36,880
19675 GS-GEG @EC2212A銀河高盛二乙購Ａ HKD 0.024 0.021 0.022 - - 0.022 - -
19678 JPEVGPS@EC2112B恒業摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19681 JPKUASO@EC2201C快手摩通二一購Ｃ HKD 0.015 - - - - 0.015 - -
19682 MSSUNAC@EC2201A融創摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19683 MSGEELY@EC2201A吉利摩利二一購Ａ HKD 0.043 0.028 0.031 - - 0.031 - -
19686 CSZCRRC@EC2112A株車瑞信一乙購Ａ HKD 0.021 0.012 0.014 0.03 0.016 0.014 70,000 1,260
19687 BPXIAMI@EC2204B小米法巴二四購Ｂ HKD N/A 0.01 0.015 - - N/A - -
19688 BPBUDWS@EC2201A百威法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
19689 BPCITSE@EC2204A中証法巴二四購Ａ HKD 0.249 0.235 0.244 - - 0.244 - -
19690 BPKUASO@EC2203B快手法巴二三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19696 MS-PSBC@EC2201A郵銀摩利二一購Ａ HKD 0.089 0.104 0.107 0.109 0.106 0.107 320,000 34,400
19697 GSPINAN@EC2112C平安高盛一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19698 MS-MNIU@EC2201A蒙牛摩利二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19699 MS-ACMT@EC2202A海螺摩利二二購Ａ HKD 0.124 0.119 0.121 0.128 0.104 0.121 440,000 52,590
19700 GSPINAN@EC2203A平安高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19702 MSCLIFE@EC2201A中壽摩利二一購Ａ HKD 0.023 0.02 0.023 - - 0.023 - -
19703 MSKUASO@EC2112B快手摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19704 MS-CRL @EC2201B華地摩利二一購Ｂ HKD 0.114 0.121 0.123 0.139 0.10 0.123 4,230,000 516,000
19705 HTLFGHL@EC2204A龍湖海通二四購Ａ HKD 0.028 - - - - 0.028 - -
19709 MS-XYS @EC2201A信光摩利二一購Ａ HKD 0.076 0.024 0.027 0.051 0.019 0.026 6,116,000 161,362
19711 SGPINAN@EC2112B平安法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19714 MS-CTWR@EC2306A鐵塔摩利三六購Ａ HKD 0.067 0.066 0.068 - - 0.067 - -
19716 MSPINAN@EC2203A平安摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
19717 MSPINAN@EC2212A平安摩利二乙購Ａ HKD 0.014 - - - - 0.014 - -
19721 MSALIHI@EC2201A里康摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
19730 MBXINYI@EC2201A信義麥銀二一購Ａ HKD 0.05 0.013 0.05 - - 0.05 - -
19732 MSSDGLD@EC2202A東金摩利二二購Ａ HKD 0.058 0.064 0.066 - - 0.064 - -
19743 MSPINAN@EP2201B平安摩利二一沽Ｂ HKD 0.325 0.32 0.335 - - 0.325 - -
19744 MS-COSL@EC2202A海田摩利二二購Ａ HKD 0.102 0.098 0.10 0.112 0.112 0.10 300,000 33,600
19745 GJJDCOM@EC2204A京東國君二四購Ａ HKD 0.137 0.103 0.105 0.113 0.103 0.103 44,545,000 4,928,375
19752 JPPINAN@EC2212A平安摩通二乙購Ａ HKD 0.01 - - - - 0.01 - -
19753 GJTENCT@EC2112B騰訊國君一乙購Ｂ HKD 0.012 - - - - 0.012 - -
19759 MBXIAMI@EC2204C小米麥銀二四購Ｃ HKD 0.011 - - - - 0.011 - -
19760 BI-CCB @EC2202A建行中銀二二購Ａ HKD 0.028 0.029 0.034 - - 0.029 - -
19761 MBXIAMI@EC2202A小米麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19762 MBXIAMI@EC2203A小米麥銀二三購Ａ HKD 0.03 - - - - 0.03 - -
19768 BISUNAC@EC2202A融創中銀二二購Ａ HKD 0.011 - 0.012 - - 0.01 - -
19770 BIJIANC@EC2202A江銅中銀二二購Ａ HKD 0.02 0.024 0.028 0.028 0.027 0.027 120,000 3,340
19774 BI-CMB @EC2112A招行中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
19777 BIKUASO@EC2201C快手中銀二一購Ｃ HKD 0.018 - - - - 0.018 - -
19779 BI-SMIC@EC2112B中芯中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
19781 CSTENCT@EC2112B騰訊瑞信一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19785 BIJDCOM@EC2112A京東中銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
19786 BI-HSBC@EC2201B匯豐中銀二一購Ｂ HKD 0.151 0.221 0.23 - - 0.221 - -
19788 MBMTUAN@EC2202A美團麥銀二二購Ａ HKD 0.021 - - - - 0.021 - -
19789 MBMTUAN@EC2201E美團麥銀二一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19790 BP-HSI @EC2201A恒指法巴二一購Ａ HKD 0.011 - - - - 0.011 - -
19791 MBHEGAN@EC2204A恒安麥銀二四購Ａ HKD 0.067 0.068 0.072 - - 0.068 - -
19792 MBGSBIO@EC2206A金斯麥銀二六購Ａ HKD 0.095 0.091 0.093 0.116 0.116 0.092 300,000 34,800
19795 MB-GR&F@EC2207A富力麥銀二七購Ａ HKD 0.029 - - - - 0.029 - -
19797 MBSUNAC@EP2202A融創麥銀二二沽Ａ HKD 0.70 - - - - 0.70 - -
19798 MBCLIFE@EC2203A中壽麥銀二三購Ａ HKD 0.016 - - - - 0.016 - -
19800 MB-NTES@EC2202A網易麥銀二二購Ａ HKD 0.043 - - 0.03 0.023 0.025 7,520,000 195,620
19801 CS-HSBC@EC2203A匯豐瑞信二三購Ａ HKD 0.14 0.176 0.177 0.201 0.164 0.176 5,244,000 906,248
19802 CS-WHG @EC2205A萬洲瑞信二五購Ａ HKD 0.042 0.042 0.043 - - 0.042 - -
19804 CSSHMAO@EC2201A世茂瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19805 CS-SMIC@EC2112A中芯瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19806 CSKUASO@EC2206A快手瑞信二六購Ａ HKD 0.015 - - - - 0.015 - -
19808 CSKUASO@EC2202A快手瑞信二二購Ａ HKD 0.014 - 0.018 - - 0.014 - -
19810 CSSUNAC@EC2201A融創瑞信二一購Ａ HKD 0.015 - - - - 0.015 - -
19811 MB-GTSG@EC2206A綠服麥銀二六購Ａ HKD 0.02 0.01 0.018 - - 0.018 - -
19815 CS-GR&F@EC2201A富力瑞信二一購Ａ HKD 0.092 - - - - 0.092 - -
19818 CS-MIXC@EC2205A萬象瑞信二五購Ａ HKD 0.054 0.05 0.051 0.059 0.051 0.051 570,000 31,770
19819 MBCP&CC@EC2201A中化麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
19821 CSSUSER@EC2201A融服瑞信二一購Ａ HKD 0.023 - - - - 0.023 - -
19822 MB-CTEL@EC2112A國信麥銀一乙購Ａ HKD 0.048 0.041 0.048 - - 0.048 - -
19823 CSCP&CC@EC2201B中化瑞信二一購Ｂ HKD 0.083 0.069 0.071 0.09 0.088 0.071 42,000 3,744
19827 MB-CTEL@EC2204A國信麥銀二四購Ａ HKD 0.029 0.025 0.027 - - 0.027 - -
19831 CSWEIMO@EC2201A微盟瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
19833 CS-GEG @EC2201A銀河瑞信二一購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19839 CSSANDS@EC2201A金沙瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
19840 CS-CUNI@EC2201A中聯瑞信二一購Ａ HKD 0.021 0.017 0.02 - - 0.02 - -
19844 MBSTANC@EC2204A渣打麥銀二四購Ａ HKD 0.028 0.031 0.035 - - 0.031 - -
19848 CSCP&CC@EP2202A中化瑞信二二沽Ａ HKD 0.052 0.054 0.055 - - 0.054 - -
19852 CS-CNBM@EC2112D國材瑞信一乙購Ｄ HKD 0.031 0.033 0.035 - - 0.032 - -
19855 CSCNOOC@EC2206A海油瑞信二六購Ａ HKD 0.111 0.122 0.123 0.117 0.114 0.122 300,000 34,625
19866 BISPDRG@EC2203AＳ金中銀二三購Ａ HKD 0.12 0.14 0.145 0.143 0.142 0.143 100,000 14,250
19876 UB-AIA @EP2201A友邦瑞銀二一沽Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
19881 CSCNOOC@EC2207A海油瑞信二七購Ａ HKD 0.072 0.081 0.083 0.084 0.076 0.083 110,000 8,485
19882 CS-CGDN@EC2205A碧桂瑞信二五購Ａ HKD 0.113 0.106 0.107 0.106 0.102 0.106 1,550,000 161,800
19883 CS-HSBC@EC2201B匯豐瑞信二一購Ｂ HKD 0.15 0.211 0.216 0.233 0.20 0.211 9,084,000 1,924,588
19885 JPMTUAN@EC2206A美團摩通二六購Ａ HKD 0.013 0.011 - 0.011 0.011 0.011 1,300,000 14,300
19886 SGPETCH@EC2201A中油法興二一購Ａ HKD 0.25 0.248 0.26 - - 0.25 - -
19887 SGCNOOC@EC2209A海油法興二九購Ａ HKD 0.081 0.089 0.091 0.086 0.084 0.089 500,000 42,350
19890 SGCP&CC@EC2112B中化法興一乙購Ｂ HKD 0.02 - 0.01 - - 0.01 - -
19896 SGCLIFE@EC2205A中壽法興二五購Ａ HKD 0.09 0.091 0.095 0.096 0.095 0.094 100,000 9,550
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19899 SGBYDEI@EC2204A比電法興二四購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
19900 MBALIBA@EC2201B阿里麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
19902 MB-IGG @EC2206AＩＧ麥銀二六購Ａ HKD 0.059 - - 0.055 0.053 0.053 1,240,000 66,960
19905 HS-CCB @EC2207A建行匯豐二七購Ａ HKD 0.098 0.103 0.108 0.106 0.094 0.104 837,000 85,631
19911 MBCSHCL@EC2203A遠海麥銀二三購Ａ HKD 1.11 0.96 1.12 - - 1.11 - -
19912 MB-SHEC@EC2201A上電麥銀二一購Ａ HKD 0.01 - 0.015 - - 0.01 - -
19913 MBCINDA@EC2201A信達麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
19915 MBAGILE@EC2204A雅居麥銀二四購Ａ HKD 0.023 - - - - 0.023 - -
19920 HS-GAC @EC2112A廣汽匯豐一乙購Ａ HKD 0.16 - - - - 0.16 - -
19924 CSZCRRC@EC2202A株車瑞信二二購Ａ HKD 0.265 0.241 0.245 - - 0.245 - -
19925 JPKUASO@EC2202B快手摩通二二購Ｂ HKD 0.01 - - - - 0.01 - -
19928 HSMTUAN@EP2201A美團匯豐二一沽Ａ HKD 0.179 0.241 0.25 0.24 0.24 0.241 20,000 4,800
19929 CS-MYCG@EC2112A明源瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
19931 HSSANDS@EC2201A金沙匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19932 CS-AGBK@EC2112A農行瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
19937 HS-ICBC@EC2208A工行匯豐二八購Ａ HKD 0.087 0.092 0.095 0.091 0.089 0.092 745,000 66,905
19939 JP-HKEX@EC2112A港交摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19945 BPPINAN@EC2201B平安法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19947 HS-BOCL@EC2208A中行匯豐二八購Ａ HKD 0.027 0.024 0.027 - - 0.027 - -
19952 CSPLYPS@EC2112A保物瑞信一乙購Ａ HKD 0.024 - - - - 0.024 - -
19962 SG-ZAOL@EC2112A眾安法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19970 CTXIAMI@EC2201A小米花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19974 CTKUASO@EC2202A快手花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19991 CT-HSBC@EC2201A匯豐花旗二一購Ａ HKD 0.231 - - - - 0.231 - -
19996 JP-HSBC@EC2201A匯豐摩通二一購Ａ HKD 0.148 0.219 0.221 0.22 0.206 0.219 4,020,000 855,964
19997 BPMTUAN@EC2209A美團法巴二九購Ａ HKD 0.034 0.028 0.029 0.03 0.028 0.029 4,495,000 128,810
19998 JPWEIMO@EC2201A微盟摩通二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19999 JP-CMS @EC2201A康哲摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
20011 HSPINAN@EC2206A平安匯豐二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20012 HSBUDWS@EC2203A百威匯豐二三購Ａ HKD 0.01 - 0.016 - - 0.01 - -
20013 JPCSHCL@EC2201B遠海摩通二一購Ｂ HKD 0.088 0.083 0.085 - - 0.085 - -
20018 MB-MGMC@EC2201A美高麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20019 MB-ZAOL@EC2209A眾安麥銀二九購Ａ HKD 0.063 0.056 0.06 - - 0.06 - -
20020 JPJIANC@EC2201A江銅摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20021 JPMTUAN@EC2201A美團摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20027 JP-ZHY @EC2201A周鴨摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
20030 JPPLYPS@EC2202A保物摩通二二購Ａ HKD 0.129 0.122 0.127 0.125 0.124 0.125 100,000 12,450
20031 HTEVGPS@EC2201A恒業海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20033 BIZIJIN@EC2112A紫金中銀一乙購Ａ HKD 0.68 0.66 0.73 0.68 0.68 0.68 20,000 13,600
20040 HSPINAN@EC2112B平安匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20045 HT-HSBC@EC2202A匯豐海通二二購Ａ HKD 0.105 0.149 0.152 0.161 0.141 0.152 75,572,000 11,311,944
20048 HTALIHI@EC2201A里康海通二一購Ａ HKD 0.01 - - - - 0.01 - -
20053 CTTENCT@EP2112A騰訊花旗一乙沽Ａ HKD 0.25 - - - - 0.25 - -
20061 HT-NCI @EC2201A新保海通二一購Ａ HKD 0.014 - - - - 0.014 - -
20069 HTLENOV@EC2201A聯想海通二一購Ａ HKD 0.095 0.105 0.107 0.116 0.097 0.108 137,230,000 14,656,920
20076 SGPINAN@EC2206A平安法興二六購Ａ HKD 0.012 - - - - 0.012 - -
20078 SGPINAN@EC2212A平安法興二乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20084 VTCENEV@EC2205A恒汽瑞通二五購Ａ HKD 0.018 0.016 0.023 - - 0.018 - -
20092 BPKUASO@EC2209A快手法巴二九購Ａ HKD 0.015 - - - - 0.015 - -
20095 UB-COVS@EC2112A中海瑞銀一乙購Ａ HKD 0.025 - 0.01 - - 0.01 - -
20100 HTSUNAC@EC2201A融創海通二一購Ａ HKD 0.01 - - - - 0.01 - -
20101 UBCP&CC@EC2112B中化瑞銀一乙購Ｂ HKD 0.014 - 0.015 - - 0.014 - -
20102 UB-SMIC@EC2112B中芯瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20104 UB-SMIC@EC2112C中芯瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20106 UBPINAN@EC2203A平安瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
20114 UBSANDS@EC2201A金沙瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20120 UB-SUNY@EC2112D舜光瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20121 UB-CGSH@EC2112B碧務瑞銀一乙購Ｂ HKD 0.013 - - - - 0.013 - -
20126 UB-HSBC@EC2201B匯豐瑞銀二一購Ｂ HKD 0.159 0.224 0.231 - - 0.225 - -
20127 UBTENCT@EC2112I騰訊瑞銀一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
20131 GSVANKE@EC2201A萬科高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
20132 JP-HKEX@EC2112B港交摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20148 GS-HSBC@EC2210A匯豐高盛二十購Ａ HKD 0.152 0.172 0.174 0.175 0.171 0.172 260,000 44,900
20149 GSTENCT@EC2201B騰訊高盛二一購Ｂ HKD 0.01 - - - - 0.01 - -
20150 GSFOPHA@EC2112B復醫高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20161 BP-SMIC@EC2202A中芯法巴二二購Ａ HKD 0.02 0.02 0.022 - - 0.02 - -
20162 BP-CTEL@EC2202B國信法巴二二購Ｂ HKD N/A 0.01 0.015 - - N/A - -
20166 BPCLIFE@EC2203A中壽法巴二三購Ａ HKD 0.035 0.035 0.036 0.037 0.035 0.035 500,000 18,200
20168 BP-AAC @EC2204A瑞聲法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20172 MSWEIMO@EC2201A微盟摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20179 HS-BOCL@EC2112A中行匯豐一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
20180 MSVANKE@EC2201A萬科摩利二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
20181 HS-AGBK@EC2112A農行匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
20205 CT-CTWR@EC2204A鐵塔花旗二四購Ａ HKD 0.014 - - - - 0.014 - -
20210 BIWEIMO@EC2201A微盟中銀二一購Ａ HKD 0.027 0.013 0.022 - - 0.022 - -
20212 BIHDLIH@EC2201A海撈中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20214 BI-PAHT@EC2202A平醫中銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20225 HS-AIA @EP2112B友邦匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20226 VT-SHKP@EP2112A新地瑞通一乙沽Ａ HKD 0.335 0.335 0.375 0.335 0.335 0.335 2,500 837
20228 VTCNOOC@EC2112C海油瑞通一乙購Ｃ HKD 0.014 - 0.02 - - 0.014 - -
20232 MSZCRRC@EC2203A株車摩利二三購Ａ HKD 0.075 0.062 0.063 0.086 0.073 0.063 850,000 67,050
20234 MSZCRRC@EC2201A株車摩利二一購Ａ HKD 0.014 - - - - 0.014 - -
20235 MBKUASO@EC2202D快手麥銀二二購Ｄ HKD 0.038 - 0.03 - - 0.03 - -
20236 MB-GEG @EC2204A銀河麥銀二四購Ａ HKD 0.112 - - - - 0.112 - -
20248 GSMTUAN@EC2206A美團高盛二六購Ａ HKD 0.01 - - - - 0.01 - -
20254 MBYONDA@EC2202A永達麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20259 MB-CMBC@EC2202A民行麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
20261 MBBMOON@EC2202A藍月麥銀二二購Ａ HKD 0.021 - - - - 0.021 - -
20265 MBMELCO@EC2203A新濠麥銀二三購Ａ HKD 0.025 - 0.026 - - 0.025 - -
20268 MB-ALS @EC2202A雅生麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20270 MBALIHI@EC2208A里康麥銀二八購Ａ HKD 0.016 - 0.02 - - 0.016 - -
20276 MB-CGDN@EC2202A碧桂麥銀二二購Ａ HKD 0.107 - - 0.10 0.086 0.086 637,000 60,527
20284 JPCITIC@EC2202A中信摩通二二購Ａ HKD 0.295 0.305 0.33 - - 0.305 - -
20287 MB-PAHT@EC2206A平醫麥銀二六購Ａ HKD 0.023 - - - - 0.023 - -
20288 MB-CPIC@EC2205A洋保麥銀二五購Ａ HKD 0.135 0.123 0.126 0.121 0.121 0.123 1,000,000 121,000
20291 SG-SUNY@EC2202A舜光法興二二購Ａ HKD 0.072 0.068 0.07 0.089 0.071 0.069 2,900,000 229,350
20294 SG-HSI @EP2201B恒指法興二一沽Ｂ HKD 0.29 0.32 0.325 0.325 0.325 0.325 200,000 65,000
20296 JPTENCT@EC2206A騰訊摩通二六購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20297 JPTENCT@EC2203B騰訊摩通二三購Ｂ HKD 0.011 - - - - 0.011 - -
20298 SG-HSI @EP2201C恒指法興二一沽Ｃ HKD 0.325 0.355 0.36 - - 0.355 - -
20299 SG-HSI @EP2201D恒指法興二一沽Ｄ HKD 0.365 0.385 0.395 - - 0.385 - -
20300 CS-ACMT@EC2201A海螺瑞信二一購Ａ HKD 0.097 0.093 0.096 - - 0.096 - -
20303 JP-WHG @EC2202A萬洲摩通二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
20305 CSGANFE@EC2201C贛鋒瑞信二一購Ｃ HKD 0.014 - - - - 0.014 - -
20306 CSFOPHA@EC2202A復醫瑞信二二購Ａ HKD 0.011 - - - - 0.011 - -
20307 CS-HKEX@EP2201A港交瑞信二一沽Ａ HKD 0.36 0.38 0.385 - - 0.38 - -
20311 CSBUDWS@EC2112B百威瑞信一乙購Ｂ HKD 0.014 - - - - 0.014 - -
20312 CS-CTWR@EC2306A鐵塔瑞信三六購Ａ HKD N/A - - - - N/A - -
20316 CSLENOV@EC2201B聯想瑞信二一購Ｂ HKD 0.128 0.14 0.145 0.14 0.14 0.14 40,000 5,600
20317 BPPINAN@EC2204A平安法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20322 CSTENCT@EC2201B騰訊瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
20330 CSMTUAN@EC2201B美團瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20338 HTALIBA@EC2302A阿里海通三二購Ａ HKD 0.11 0.013 - - - 0.11 - -
20340 HT-GWMC@EC2203A長汽海通二三購Ａ HKD 0.156 0.12 0.125 0.127 0.12 0.121 170,000 21,100
20341 HTGANFE@EC2201C贛鋒海通二一購Ｃ HKD 0.021 0.011 0.017 - - 0.017 - -
20343 VTPINAN@EC2112A平安瑞通一乙購Ａ HKD 0.01 - - - - 0.01 - -
20348 UBCPAIR@EC2112A國泰瑞銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
20351 BIMTUAN@EP2201A美團中銀二一沽Ａ HKD 0.056 0.074 0.083 0.074 0.071 0.074 250,000 18,190
20352 UBZIJIN@EC2112A紫金瑞銀一乙購Ａ HKD 0.65 0.67 0.69 - - 0.67 - -
20353 BILENOV@EC2112C聯想中銀一乙購Ｃ HKD 0.033 0.042 0.047 - - 0.042 - -
20354 BICNOOC@EC2112D海油中銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20355 BP-GWMC@EC2202B長汽法巴二二購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
20358 VT-ACMT@EC2201A海螺瑞通二一購Ａ HKD 0.159 0.154 0.161 - - 0.159 - -
20362 GSCLIFE@EC2112B中壽高盛一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20363 VT-NCI @EC2201A新保瑞通二一購Ａ HKD 0.016 0.01 0.016 - - 0.016 - -
20364 GSTENCT@EC2112C騰訊高盛一乙購Ｃ HKD 0.01 - - - - 0.01 - -
20375 VT-SMIC@EC2112B中芯瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20376 MS-AIA @EP2112B友邦摩利一乙沽Ｂ HKD 0.285 0.275 0.29 - - 0.285 - -
20377 JP-PAHT@EC2201A平醫摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20378 HSANTAS@EC2112A安踏匯豐一乙購Ａ HKD 0.082 - - - - 0.082 - -
20382 HS-PICC@EC2112A中險匯豐一乙購Ａ HKD 0.075 - - - - 0.075 - -
20383 HS-CNBM@EC2112A國材匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
20388 MB-SITC@EC2209A海豐麥銀二九購Ａ HKD 0.56 - 0.56 0.56 0.52 0.52 480,000 264,500
20394 MBGEELY@EC2206A吉利麥銀二六購Ａ HKD 0.305 - - - - 0.223 - -
20395 HS-SHKP@EC2112A新地匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
20397 JP-AIA @EC2112C友邦摩通一乙購Ｃ HKD 0.013 - - - - 0.013 - -
20404 MBGEELY@EC2205A吉利麥銀二五購Ａ HKD 0.191 - - 0.187 0.164 0.168 1,200,000 206,670
20405 JPXIAMI@EC2201A小米摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20406 JPMTUAN@EC2112A美團摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20407 JPALIBA@EC2201B阿里摩通二一購Ｂ HKD 0.017 - - - - 0.017 - -
20411 JP-PICC@EC2201A中險摩通二一購Ａ HKD 0.034 0.021 0.022 0.026 0.023 0.022 220,000 5,420
20416 UBPINAN@EC2112B平安瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20420 JP-GWMC@EP2201A長汽摩通二一沽Ａ HKD 0.11 0.138 0.141 0.142 0.131 0.14 1,450,000 201,790
20421 GJCLIFE@EC2201A中壽國君二一購Ａ HKD 0.01 - - - - 0.01 - -
20433 JP-GWMC@EC2201A長汽摩通二一購Ａ HKD 0.027 0.016 0.017 - - 0.017 - -
20434 CT-PAHT@EC2202A平醫花旗二二購Ａ HKD 0.033 - - - - 0.033 - -
20437 MBCLIFE@EC2201A中壽麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20439 MB-KBLH@EC2202A建板麥銀二二購Ａ HKD 0.011 - - - - 0.011 - -
20440 MB-LUYE@EC2206A綠藥麥銀二六購Ａ HKD 0.039 0.036 0.038 - - 0.038 - -
20446 MBPETCH@EC2201A中油麥銀二一購Ａ HKD 0.26 0.25 0.285 - - 0.26 - -
20447 CTKUASO@EP2205A快手花旗二五沽Ａ HKD N/A - - - - N/A - -
20449 CTPINAN@EC2201A平安花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20450 JPWANWA@EC2202A旺旺摩通二二購Ａ HKD 0.213 0.206 0.21 0.209 0.204 0.207 565,000 116,665
20458 GS-SUNY@EC2112A舜光高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20461 GSGEELY@EC2112B吉利高盛一乙購Ｂ HKD 0.016 - - - - 0.016 - -
20462 GS-HSBC@EC2201A匯豐高盛二一購Ａ HKD 0.156 0.224 0.23 0.227 0.225 0.227 200,000 45,200
20464 MB-CSPC@EP2201A石藥麥銀二一沽Ａ HKD 0.073 0.078 0.085 - - 0.08 - -
20466 MB-SGC @EP2201A國藥麥銀二一沽Ａ HKD 0.099 0.098 0.101 - - 0.099 - -
20467 GS-GWMC@EC2201A長汽高盛二一購Ａ HKD 0.018 0.011 0.012 - - 0.012 - -
20470 MBCITSE@EP2201A中証麥銀二一沽Ａ HKD 0.023 - - - - 0.023 - -
20471 BP-SMIC@EC2304A中芯法巴三四購Ａ HKD 0.048 0.049 0.051 - - 0.049 - -
20473 GS-AIA @EP2112A友邦高盛一乙沽Ａ HKD 0.01 - - - - 0.01 - -
20476 BPPINAN@EC2301B平安法巴三一購Ｂ HKD 0.017 0.018 0.019 - - 0.018 - -
20478 UBALIHI@EC2201B里康瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購Ａ HKD 0.067 0.063 0.065 - - 0.065 - -
20483 UBWEIMO@EC2204A微盟瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20484 MBXIAMI@EC2201B小米麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20486 UB-ACMT@EC2202A海螺瑞銀二二購Ａ HKD 0.132 0.129 0.133 0.138 0.118 0.132 655,000 86,140
20487 MB-BJAP@EC2202A京機麥銀二二購Ａ HKD 0.016 - - - - 0.016 - -
20507 UBSDGLD@EC2202A東金瑞銀二二購Ａ HKD 0.055 0.062 0.064 0.063 0.062 0.062 860,000 53,750
20520 HSLENOV@EC2212A聯想匯豐二乙購Ａ HKD 0.49 0.50 0.55 0.51 0.51 0.51 400,000 204,000
20521 UB-CGDN@EC2205A碧桂瑞銀二五購Ａ HKD 0.115 0.107 0.108 0.111 0.104 0.107 3,970,000 425,110
20525 MB-NWD @EC2201A新發麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
20526 UB-COSL@EC2202A海田瑞銀二二購Ａ HKD 0.101 0.095 0.097 0.11 0.093 0.097 13,930,000 1,395,920
20535 UBKUASO@EC2202A快手瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
20537 MSXIAMI@EP2201B小米摩利二一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20538 MSJDCOM@EP2201A京東摩利二一沽Ａ HKD 0.122 - - 0.169 0.15 0.169 2,085,000 327,045
20539 BI-HSI @EC2112A恒指中銀一乙購Ａ HKD 0.017 - - - - 0.017 - -
20540 BI-HSI @EP2112A恒指中銀一乙沽Ａ HKD 0.095 0.114 0.117 0.103 0.103 0.113 120,000 13,860
20542 CS-CUNI@EC2206A中聯瑞信二六購Ａ HKD 0.035 0.035 0.036 - - 0.035 - -
20544 MB-HSBC@EC2207A匯豐麥銀二七購Ａ HKD 0.085 0.042 - - - 0.085 - -
20545 UBKUASO@EC2206B快手瑞銀二六購Ｂ HKD 0.013 - - - - 0.013 - -
20546 MS-BILI@EP2201A嗶哩摩利二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
20547 MBCRPOW@EC2204A潤電麥銀二四購Ａ HKD 2.29 - - - - 2.29 - -
20550 MSJDCOM@EP2201B京東摩利二一沽Ｂ HKD 0.032 0.061 0.068 0.056 0.045 0.061 100,000 5,205
20554 MSKUASO@EP2202A快手摩利二二沽Ａ HKD 0.455 0.475 0.49 - - 0.475 - -
20561 MSMTUAN@EP2112D美團摩利一乙沽Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
20564 MS-HKEX@EC2201C港交摩利二一購Ｃ HKD 0.01 - - - - 0.01 - -
20574 MS-CMB @EC2112A招行摩利一乙購Ａ HKD 0.105 0.094 0.101 0.11 0.11 0.101 20,000 2,200
20582 MSGEELY@EC2207A吉利摩利二七購Ａ HKD 0.02 0.016 0.02 0.019 0.019 0.019 100,000 1,900
20585 MSGEELY@EP2112B吉利摩利一乙沽Ｂ HKD 0.023 0.026 0.036 - - 0.026 - -
20587 GJCITSE@EC2203A中証國君二三購Ａ HKD 0.173 0.162 0.165 0.173 0.165 0.165 320,000 54,080
20588 GJLENOV@EC2203A聯想國君二三購Ａ HKD 0.078 0.086 0.088 - - 0.087 - -
20595 GJ-CTWR@EC2306A鐵塔國君三六購Ａ HKD 0.08 0.077 0.08 0.083 0.08 0.077 6,400,000 513,200
20597 VT-AIA @EP2112A友邦瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20598 HS-GWMC@EC2212A長汽匯豐二乙購Ａ HKD 0.149 0.134 0.138 0.14 0.134 0.135 53,550,000 7,270,000
20604 JP-CMBC@EC2112A民行摩通一乙購Ａ HKD 0.015 - 0.01 - - 0.01 - -
20605 HS-CUNI@EC2212A中聯匯豐二乙購Ａ HKD 0.082 - - - - 0.082 - -
20606 HS-PAHT@EC2202A平醫匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20607 JPSPDRG@EC2203AＳ金摩通二三購Ａ HKD 0.066 0.079 0.08 0.078 0.075 0.078 130,000 10,050
20612 MBALIBA@EC2202C阿里麥銀二二購Ｃ HKD 0.029 - 0.029 - - 0.029 - -
20614 MBPINAN@EP2202A平安麥銀二二沽Ａ HKD 0.445 - - 0.44 0.425 0.43 455,000 196,650
20615 MBGANFE@EC2202B贛鋒麥銀二二購Ｂ HKD 0.021 - - - - 0.021 - -
20620 CSCNOOC@EC2112C海油瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20622 CSCNOOC@EC2112D海油瑞信一乙購Ｄ HKD 0.01 0.01 0.03 0.013 0.01 0.011 1,500,000 17,270
20624 MB-BYD @EC2203D比迪麥銀二三購Ｄ HKD 0.295 0.236 0.24 0.241 0.233 0.239 500,000 119,250
20631 MB-AAC @EC2211A瑞聲麥銀二甲購Ａ HKD 0.047 0.044 0.045 0.045 0.045 0.045 550,000 24,750
20642 MBTENCT@EC2201D騰訊麥銀二一購Ｄ HKD 0.031 0.014 0.031 - - 0.021 - -
20645 JP-FGG @EC2201A福萊摩通二一購Ａ HKD 0.066 0.057 0.059 0.052 0.052 0.057 300,000 15,600
20646 MBTENCT@EP2202A騰訊麥銀二二沽Ａ HKD 0.45 0.54 0.55 - - 0.54 - -
20648 CS-GWMC@EC2201A長汽瑞信二一購Ａ HKD 0.022 0.013 0.015 - - 0.015 - -
20649 CS-GWMC@EP2201A長汽瑞信二一沽Ａ HKD 0.098 0.122 0.124 - - 0.121 - -
20659 CS-HKEX@EC2201A港交瑞信二一購Ａ HKD N/A - - - - N/A - -
20675 CSCNOOC@EC2202A海油瑞信二二購Ａ HKD 0.124 0.138 0.14 0.141 0.129 0.138 925,000 126,655
20676 CSXPENG@EC2202A小鵬瑞信二二購Ａ HKD 0.088 0.064 0.066 - - 0.066 - -
20679 CS-CTEL@EC2201A國信瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
20683 HS-CGSH@EC2112B碧務匯豐一乙購Ｂ HKD 0.019 - - - - 0.019 - -
20687 CS-CRBH@EC2203A華啤瑞信二三購Ａ HKD 0.078 0.064 0.066 0.081 0.064 0.064 890,000 61,190
20688 HS-NTES@EC2209A網易匯豐二九購Ａ HKD 0.212 0.19 0.194 0.196 0.184 0.194 21,360,000 4,068,140
20689 CS-BYD @EC2112C比迪瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20697 CS-BYD @EC2112D比迪瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20705#JPPICCG@EC2112A人保摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20707 JP-HKEX@EC2202B港交摩通二二購Ｂ HKD 0.013 - - - - 0.013 - -
20709 JP-SJM @EC2201A澳博摩通二一購Ａ HKD 0.02 - - - - 0.02 - -
20710 JP-CLPG@EC2201A龍電摩通二一購Ａ HKD 0.185 0.155 0.158 0.172 0.145 0.158 1,670,000 259,480
20713 CS-LUYE@EC2112A綠藥瑞信一乙購Ａ HKD 0.013 - 0.02 - - 0.013 - -
20716 JP-CCB @EC2207A建行摩通二七購Ａ HKD 0.095 0.101 0.103 0.091 0.091 0.102 500,000 45,500
20717 VTTENCT@EC2112B騰訊瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20718 VTTENCT@EC2209A騰訊瑞通二九購Ａ HKD 0.03 0.024 0.025 - - 0.025 - -
20720 JP-CNBM@EC2112B國材摩通一乙購Ｂ HKD 0.014 0.01 0.018 0.017 0.015 0.017 20,000 320
20721 JPKINGD@EC2201A金蝶摩通二一購Ａ HKD 0.034 0.033 0.037 - - 0.034 - -
20723 VT-ZAOL@EC2204A眾安瑞通二四購Ａ HKD 0.016 - - - - 0.016 - -
20724 VT-CCB @EC2201A建行瑞通二一購Ａ HKD 0.026 0.02 0.028 - - 0.026 - -
20728 VTBUDWS@EC2112A百威瑞通一乙購Ａ HKD 0.017 - - - - 0.017 - -
20738 VT-CMOB@EP2201A中移瑞通二一沽Ａ HKD 0.34 0.31 0.33 - - 0.33 - -
20746 VT-MTRC@EC2204A港鐵瑞通二四購Ａ HKD 0.02 0.022 0.024 - - 0.021 - -
20753 UBCLIFE@EC2112A中壽瑞銀一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
20757 GSKUASO@EC2202B快手高盛二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20758 GS-HKEX@EC2112A港交高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
20762 VT-CNBM@EC2112A國材瑞通一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20763 VTCCCCL@EC2203A中交瑞通二三購Ａ HKD 0.315 0.315 0.32 0.345 0.315 0.315 494,000 163,235
20766 MBPINAN@EC2201B平安麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
20770 VTKSOFT@EC2203A金軟瑞通二三購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
20783 CTALIBA@EC2201A阿里花旗二一購Ａ HKD 0.014 - 0.01 - - 0.01 - -
20785 CTALIHI@EC2201B里康花旗二一購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
20789 CT-CSPC@EC2112B石藥花旗一乙購Ｂ HKD 0.013 - 0.011 - - 0.011 - -
20795 HSTENCT@EP2204A騰訊匯豐二四沽Ａ HKD 0.174 0.192 0.197 - - 0.192 - -
20799 HSPINAN@EC2112A平安匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20801 VTALIBA@EC2112B阿里瑞通一乙購Ｂ HKD 0.015 - - - - 0.015 - -
20802 GS-DFMG@EC2112A東風高盛一乙購Ａ HKD 0.011 - - - - 0.011 - -
20805 HSPINAN@EC2212A平安匯豐二乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 7,500 75
20806 GS-BOCL@EC2112B中行高盛一乙購Ｂ HKD 0.013 - - - - 0.013 - -
20809 VTANTAS@EC2201A安踏瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
20810 CT-CMOB@EC2202A中移花旗二二購Ａ HKD 0.015 - - - - 0.015 - -
20812 VTMTUAN@EC2208A美團瑞通二八購Ａ HKD 0.035 0.026 0.03 - - 0.03 - -
20815 CT-HSI @EC2201A恒指花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20816 HT-HKTV@EC2202A科索海通二二購Ａ HKD 0.172 - - - - 0.172 - -
20817 HT-BYD @EC2201A比迪海通二一購Ａ HKD 0.114 0.074 0.077 0.096 0.07 0.077 90,700,000 7,061,950
20819 HT-HKEX@EP2212A港交海通二乙沽Ａ HKD 0.163 0.166 0.168 0.167 0.162 0.166 2,200,000 362,250
20823 HTCITSE@EC2203A中証海通二三購Ａ HKD 0.13 0.116 0.121 0.134 0.116 0.118 42,770,000 5,245,410
20830 EA-CMOB@EC2212A中移東亞二乙購Ａ HKD 0.042 0.042 0.044 - - 0.042 - -
20833 HT-CMOB@EC2203A中移海通二三購Ａ HKD 0.02 - - - - 0.02 - -
20834 SGCP&CC@EP2201A中化法興二一沽Ａ HKD 0.065 0.065 0.07 - - 0.065 - -
20835 HSTENCT@EC2212A騰訊匯豐二乙購Ａ HKD 0.055 0.047 0.048 0.051 0.047 0.048 8,100,000 402,900
20839 SGPETCH@EP2201A中油法興二一沽Ａ HKD 0.036 0.034 0.035 - - 0.035 - -
20841 SG-GEG @EC2212A銀河法興二乙購Ａ HKD 0.026 0.022 0.023 0.025 0.023 0.023 850,000 20,350
20848 SGMTUAN@EC2201A美團法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20849 SGMTUAN@EC2201B美團法興二一購Ｂ HKD 0.023 0.012 0.014 - - 0.015 - -
20850 SGSANDS@EC2202A金沙法興二二購Ａ HKD 0.01 - - - - 0.01 - -
20851 HTNFSPR@EC2202A農泉海通二二購Ａ HKD 0.087 0.091 0.093 0.103 0.086 0.091 75,210,000 7,209,860
20853 CSALIBA@EC2112D阿里瑞信一乙購Ｄ HKD 0.01 - - - - 0.01 - -
20856 SGCMOLY@EC2204A洛鉬法興二四購Ａ HKD 0.044 0.045 0.047 0.05 0.05 0.047 45,000 2,250
20863 GS-AGBK@EC2112B農行高盛一乙購Ｂ HKD 0.022 - - - - 0.022 - -
20869 MSMTUAN@EC2208A美團摩利二八購Ａ HKD 0.032 0.025 0.027 0.029 0.024 0.027 960,000 26,815
20870 GS-PAHT@EC2201A平醫高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20871 UB-MNIU@EC2201A蒙牛瑞銀二一購Ａ HKD 0.04 0.035 0.036 0.037 0.035 0.036 2,880,000 103,860
20872 UBGSBIO@EC2205A金斯瑞銀二五購Ａ HKD 0.102 0.097 0.10 0.141 0.096 0.097 4,730,000 554,120
20873 UB-GWMC@EC2201A長汽瑞銀二一購Ａ HKD 0.014 - 0.01 - - 0.01 55,000 720
20874 MSMTUAN@EC2206A美團摩利二六購Ａ HKD 0.014 - - - - 0.014 - -
20876 UB-GWMC@EP2201A長汽瑞銀二一沽Ａ HKD 0.103 0.129 0.132 0.135 0.12 0.13 1,230,000 157,985
20879 VT-SBPH@EC2201A中藥瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20880 UBCENEV@EC2205A恒汽瑞銀二五購Ａ HKD 0.019 0.011 0.022 0.014 0.014 0.014 72,500 1,015
20886 JPALIBA@EC2112C阿里摩通一乙購Ｃ HKD 0.018 - - - - 0.018 - -
20888 EA-HKEX@EC2206A港交東亞二六購Ａ HKD 0.048 0.045 0.048 - - 0.048 - -
20890 MBZCRRC@EC2203A株車麥銀二三購Ａ HKD 0.179 0.156 0.158 - - 0.158 - -
20894 UBWEIMO@EC2201A微盟瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20895 UB-HKEX@EC2201A港交瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20897 UBGANFE@EC2201C贛鋒瑞銀二一購Ｃ HKD 0.01 - 0.015 - - 0.01 - -
20898 EA-CMB @EC2205A招行東亞二五購Ａ HKD 0.123 0.12 0.121 - - 0.121 - -
20899 EACNOOC@EC2208A海油東亞二八購Ａ HKD 0.141 0.154 0.155 - - 0.154 - -
20902 HT-CGS @EC2208A銀証海通二八購Ａ HKD 0.119 0.111 0.115 - - 0.115 - -
20905 HTTENCT@EC2209A騰訊海通二九購Ａ HKD 0.011 0.01 - - - 0.011 - -
20909 EAPINAN@EC2307A平安東亞三七購Ａ HKD 0.105 0.102 0.104 - - 0.104 - -
20913 MS-GWMC@EP2201A長汽摩利二一沽Ａ HKD 0.113 0.14 0.145 0.142 0.137 0.141 580,000 80,900
20915 HSTENCT@EP2212A騰訊匯豐二乙沽Ａ HKD 0.185 0.197 0.202 - - 0.197 - -
20916 JP-BYD @EP2112A比迪摩通一乙沽Ａ HKD 0.01 - - - - 0.01 - -
20918 MS-GWMC@EC2201B長汽摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20934 MBBOCHK@EP2201A中銀麥銀二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20935 MBCSAIR@EC2204A南航麥銀二四購Ａ HKD 0.029 0.025 0.026 - - 0.026 - -
20938 CTCNOOC@EC2112E海油花旗一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20940 UBCNOOC@EC2112B海油瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20942 BP-CCB @EC2203A建行法巴二三購Ａ HKD 0.038 0.043 0.044 0.041 0.036 0.043 1,874,000 71,856
20960 MB-CSPC@EP2202A石藥麥銀二二沽Ａ HKD 0.03 0.029 0.035 - - 0.03 - -
20961 BP-MTRC@EC2203A港鐵法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
20964 BP-ACMT@EC2201A海螺法巴二一購Ａ HKD 0.011 - - - - 0.011 - -
20966 BI-HKEX@EC2201A港交中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
20967 VT-CGSH@EC2203A碧務瑞通二三購Ａ HKD 0.015 - - - - 0.015 - -
20972 VTSANDS@EC2201A金沙瑞通二一購Ａ HKD 0.051 - - - - 0.051 - -
20973 VT-CLP @EC2201A中電瑞通二一購Ａ HKD 0.028 0.032 0.035 0.035 0.035 0.035 35,000 1,225
20980 VTANTAS@EP2201A安踏瑞通二一沽Ａ HKD 0.415 0.46 0.47 - - 0.46 - -
20983 VT-GWMC@EC2201A長汽瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20990 BPALIBA@EC2201D阿里法巴二一購Ｄ HKD 0.015 - - - - 0.015 - -
20992 VT-CUNI@EC2201A中聯瑞通二一購Ａ HKD 0.016 0.013 0.016 - - 0.016 - -
20994 VTCSA50@EC2203B南中瑞通二三購Ｂ HKD 0.071 0.053 0.056 0.068 0.058 0.056 990,000 63,440
21002 VTJIANC@EC2201A江銅瑞通二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21011 HTFOPHA@EC2201A復醫海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21017 HTWEIMO@EC2202A微盟海通二二購Ａ HKD 0.028 0.018 0.024 0.023 0.022 0.023 40,000 900
21023 HTKUASO@EC2112B快手海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21024 MB-ZHY @EC2202A周鴨麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
21027 CSFUYAO@EC2202A福耀瑞信二二購Ａ HKD 0.049 0.045 0.046 0.049 0.049 0.047 200,000 9,800
21036 GS-AIA @EC2209A友邦高盛二九購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
21050 MB-CNBM@EC2204A國材麥銀二四購Ａ HKD 0.086 0.084 0.096 - - 0.086 - -
21061 MB-WYNN@EC2202B永利麥銀二二購Ｂ HKD 0.089 - - - - 0.089 - -
21062 UBTENCT@EC2112C騰訊瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21064 EA-BYD @EC2312A比迪東亞三乙購Ａ HKD 0.27 0.25 0.26 - - 0.26 - -
21065 MBTPSPT@EC2203A滔搏麥銀二三購Ａ HKD 0.021 0.013 0.021 - - 0.021 - -
21067 JPMTUAN@EC2209A美團摩通二九購Ａ HKD 0.013 - - - - 0.013 - -
21069 MB-GWMC@EC2203A長汽麥銀二三購Ａ HKD 0.032 - 0.027 - - 0.027 - -
21072 MB-CGDN@EP2202A碧桂麥銀二二沽Ａ HKD 0.425 - 0.80 - - 0.425 - -
21082 CS-CMOB@EP2201A中移瑞信二一沽Ａ HKD 0.275 0.26 0.265 - - 0.27 - -
21083 CS-CCB @EC2206A建行瑞信二六購Ａ HKD 0.063 0.069 0.07 0.059 0.059 0.069 100,000 5,900
21085 MB-HSBK@EC2202A恒生麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
21086 MB-WHG @EC2206A萬洲麥銀二六購Ａ HKD 0.021 0.02 0.023 0.021 0.021 0.021 20,000 420
21089 CSCRAIL@EC2201A中鐵瑞信二一購Ａ HKD 0.125 0.131 0.134 0.131 0.131 0.131 10,000 1,310
21092 CS-CRCC@EC2201A鐵建瑞信二一購Ａ HKD 0.082 0.08 0.082 - - 0.082 - -
21102 UB-HKEX@EC2201B港交瑞銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
21105 UB-SJM @EC2201A澳博瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21106 UB-AGBK@EC2112B農行瑞銀一乙購Ｂ HKD 0.021 - - - - 0.021 - -
21117 UB-PAHT@EC2202A平醫瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
21119 UBSUNAC@EC2201A融創瑞銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21123 UBLININ@EC2201B李寧瑞銀二一購Ｂ HKD 0.03 0.016 0.017 0.023 0.016 0.017 2,410,000 44,885
21129 UBMTUAN@EC2112D美團瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21131 UBGEELY@EC2201A吉利瑞銀二一購Ａ HKD 0.043 0.029 0.031 0.034 0.028 0.03 2,200,000 67,520
21139 UB-DGL @EC2201A東岳瑞銀二一購Ａ HKD 0.049 0.04 0.045 0.039 0.039 0.04 50,000 1,950
21140 UBCNOOC@EC2207A海油瑞銀二七購Ａ HKD 0.073 0.081 0.082 0.083 0.074 0.082 6,190,000 486,175
21148 JP-CTWR@EC2201A鐵塔摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21156 JPHDLIH@EC2112B海撈摩通一乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
21162 JPPINAN@EC2212B平安摩通二乙購Ｂ HKD 0.03 0.028 0.03 - - 0.03 - -
21166 JPPINAN@EC2209A平安摩通二九購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
21172 UB-CCB @EC2206A建行瑞銀二六購Ａ HKD 0.069 0.074 0.076 0.067 0.066 0.074 640,000 42,400
21179 UB-HSI @EC2201A恒指瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21183 UB-HSI @EC2201B恒指瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21185 SG-HSI @EC2205A恒指法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21187 SG-HSI @EC2209A恒指法興二九購Ａ HKD 0.014 0.011 0.012 0.012 0.011 0.011 3,490,000 41,810
21199 VTHDLIH@EC2112B海撈瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21202 CSGEELY@EP2203A吉利瑞信二三沽Ａ HKD 0.188 0.196 0.198 - - 0.196 - -
21203 CS-AIA @EC2210A友邦瑞信二十購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
21214 GS-CTWR@EC2204A鐵塔高盛二四購Ａ HKD 0.014 - 0.014 - - 0.014 - -
21215 JPKUASO@EC2201D快手摩通二一購Ｄ HKD 0.015 - - - - 0.015 - -
21216 JP-JXR @EC2201B錦欣摩通二一購Ｂ HKD 0.014 - - - - 0.014 - -
21219 JP-ICBC@EC2207A工行摩通二七購Ａ HKD 0.035 0.034 0.038 - - 0.035 - -
21220 JPGSBIO@EC2205A金斯摩通二五購Ａ HKD 0.081 0.076 0.078 0.108 0.075 0.076 7,600,000 617,200
21223 JPKINGB@EC2201A建滔摩通二一購Ａ HKD 0.035 0.023 0.025 - - 0.025 - -
21224 JP-BYD @EC2201B比迪摩通二一購Ｂ HKD 0.033 0.013 0.015 0.013 0.013 0.013 50,000 650
21225 CTKUASO@EC2112B快手花旗一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21226 CTCSHCL@EC2201C遠海花旗二一購Ｃ HKD 0.175 - - 0.187 0.184 0.174 390,000 72,515
21238 CTKUASO@EP2201B快手花旗二一沽Ｂ HKD 0.43 - - - - 0.435 - -
21241 VT-SHKP@EC2112A新地瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21250 CTSANDS@EC2202A金沙花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
21258 BI-SMIC@EC2303A中芯中銀三三購Ａ HKD 0.043 0.041 0.046 - - 0.043 - -
21259 GSKUASO@EC2201B快手高盛二一購Ｂ HKD 0.012 - - - - 0.012 - -
21262 GS-CNBM@EC2112B國材高盛一乙購Ｂ HKD 0.01 - - 0.01 0.01 0.01 1,490,000 14,900
21263 UB-HSI @EC2205A恒指瑞銀二五購Ａ HKD 0.014 - 0.016 - - 0.014 - -
21266 MBGDINV@EC2201A粵海麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21267 MSTENCT@EC2202C騰訊摩利二二購Ｃ HKD 0.013 - 0.013 0.013 0.013 0.013 10,000 130
21268 MBCKINF@EC2201A長建麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21271 MSMTUAN@EC2202A美團摩利二二購Ａ HKD 0.027 0.016 0.02 0.021 0.016 0.018 6,280,000 113,270
21272 MS-GWMC@EC2201C長汽摩利二一購Ｃ HKD 0.016 - - - - 0.016 - -
21273 MSTENCT@EC2112C騰訊摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21275 MSTENCT@EC2112D騰訊摩利一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21284 MSTENCT@EC2201C騰訊摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21300 SG-BYD @EC2212A比迪法興二乙購Ａ HKD 0.133 0.119 0.126 - - 0.127 - -
21303 CSTENCT@EC2112C騰訊瑞信一乙購Ｃ HKD 0.01 - - - - 0.01 - -
21305 MSTENCT@EC2201D騰訊摩利二一購Ｄ HKD 0.011 - - - - 0.011 - -
21309 MS-CPIC@EC2201A洋保摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
21311 CSTENCT@EC2206A騰訊瑞信二六購Ａ HKD 0.014 - - - - 0.014 - -
21316 MSMTUAN@EC2203A美團摩利二三購Ａ HKD 0.052 0.034 0.036 0.04 0.035 0.035 480,000 17,460
21320 BI-HSI @EC2201A恒指中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21321 MB-CICC@EC2203A中金麥銀二三購Ａ HKD 0.129 - - - - 0.129 - -
21325 MBVANKE@EC2202A萬科麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
21326 MBMTUAN@EC2202C美團麥銀二二購Ｃ HKD 0.104 0.062 0.064 0.081 0.073 0.065 400,000 31,060
21328 JPALIBA@EC2112D阿里摩通一乙購Ｄ HKD 0.016 - - - - 0.016 - -
21329 MBMTUAN@EC2203B美團麥銀二三購Ｂ HKD 0.075 0.047 0.049 0.061 0.048 0.049 4,110,000 223,850
21331 MBTENCT@EC2202C騰訊麥銀二二購Ｃ HKD 0.135 0.085 0.101 0.115 0.094 0.094 430,000 45,180
21333 MBTENCT@EP2203A騰訊麥銀二三沽Ａ HKD 0.135 0.177 0.179 0.179 0.158 0.176 2,860,000 499,890
21337 MB-JDHI@EC2204A京健麥銀二四購Ａ HKD 0.071 0.052 0.053 0.058 0.049 0.053 3,900,000 200,250
21338 MBKUASO@EC2202E快手麥銀二二購Ｅ HKD 0.024 - - - - 0.024 - -
21340 JP-CCSC@EC2205A中通摩通二五購Ａ HKD 0.099 0.094 0.095 - - 0.096 - -
21344 BPPINAN@EC2207A平安法巴二七購Ａ HKD 0.01 - - - - 0.01 - -
21352 JPALIBA@EC2204A阿里摩通二四購Ａ HKD 0.01 - - - - 0.01 - -
21360 JPFTA50@EC2201BＡ中摩通二一購Ｂ HKD 0.115 0.077 0.078 0.087 0.081 0.078 1,000,000 82,200
21367 JPCSA50@EC2202B南中摩通二二購Ｂ HKD 0.119 0.086 0.087 0.102 0.087 0.087 2,480,000 233,006
21369 GSTENCT@EC2209A騰訊高盛二九購Ａ HKD 0.025 0.01 0.034 0.022 0.022 0.022 50,000 1,100
21371 JPALIHI@EC2203A里康摩通二三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
21373 JP-NTES@EC2202A網易摩通二二購Ａ HKD 0.088 0.068 0.077 0.073 0.073 0.073 370,000 27,010
21374 CSPINAN@EC2212A平安瑞信二乙購Ａ HKD 0.015 - - - - 0.015 - -
21376 HTYIHAI@EC2112A頤海海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
21379 JPTENCT@EC2201B騰訊摩通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21385 MBLENOV@EC2302A聯想麥銀三二購Ａ HKD 0.64 0.66 0.68 - - 0.66 - -
21387 JPTENCT@EC2112D騰訊摩通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21390 BITENCT@EC2112D騰訊中銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21400 HS-SMIC@EC2210A中芯匯豐二十購Ａ HKD 0.015 0.012 0.016 0.016 0.016 0.016 100,000 1,600
21403 BITENCT@EC2201A騰訊中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21404 BI-AAC @EC2302A瑞聲中銀三二購Ａ HKD 0.061 0.057 0.061 - - 0.061 - -
21405 GSALIBA@EC2112D阿里高盛一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21406 BI-GWMC@EC2201A長汽中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21407 HS-SMIC@EC2303A中芯匯豐三三購Ａ HKD 0.019 0.017 0.022 - - 0.019 - -
21415 CTJDCOM@EP2112A京東花旗一乙沽Ａ HKD 0.011 - - 0.01 0.01 0.01 800,000 8,000
21416 BIALIBA@EC2112C阿里中銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21420 VTCNOOC@EC2112D海油瑞通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21422 BPALIBA@EC2207A阿里法巴二七購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
21424 CTALIBA@EC2112A阿里花旗一乙購Ａ HKD 0.033 - - - - 0.033 - -
21431 BPTENCT@EC2201I騰訊法巴二一購Ｉ HKD 0.01 - - - - 0.01 - -
21433 BP-HSI @EC2112A恒指法巴一乙購Ａ HKD 0.012 - - - - 0.012 - -
21435 BPTENCT@EC2201J騰訊法巴二一購Ｊ HKD 0.015 - 0.017 0.011 0.01 0.01 1,940,000 19,900
21436 BPTENCT@EC2211A騰訊法巴二甲購Ａ HKD 0.091 0.08 0.081 0.086 0.081 0.081 3,200,000 262,500
21437 HS-HSI @EC2201A恒指匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21438 HSKUASO@EC2202B快手匯豐二二購Ｂ HKD 0.017 - - - - 0.017 - -
21443 BPXIAMI@EC2201A小米法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21444 BPKUASO@EC2208A快手法巴二八購Ａ HKD 0.013 - - - - 0.013 - -
21447 HSSMORE@EC2201A思摩匯豐二一購Ａ HKD 0.048 0.04 0.044 - - 0.044 - -
21448 BP-HSI @EC2112E恒指法巴一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21449 HSTENCT@EC2210B騰訊匯豐二十購Ｂ HKD 0.092 0.081 0.082 0.086 0.079 0.082 21,350,000 1,755,200
21451 UB-ICBC@EC2207A工行瑞銀二七購Ａ HKD 0.039 0.041 0.043 - - 0.041 - -
21454 UB-BILI@EC2112A嗶哩瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21456 UB-HKEX@EC2201C港交瑞銀二一購Ｃ HKD 0.01 - 0.021 - - 0.01 - -
21458 UBLENOV@EC2201B聯想瑞銀二一購Ｂ HKD 0.097 0.107 0.11 0.114 0.099 0.11 600,000 63,600
21463 UBHSCEI@EC2212A中企瑞銀二乙購Ａ HKD 0.033 0.03 0.031 0.031 0.031 0.031 100,000 3,100
21467 UBTENCT@EC2201B騰訊瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21472 MS-CLIT@EC2112A閱文摩利一乙購Ａ HKD 0.011 - - - - 0.011 - -
21475 UBTENCT@EP2201C騰訊瑞銀二一沽Ｃ HKD 0.103 0.132 0.134 0.138 0.117 0.131 5,000,000 625,780
21476 UB-HSI @EP2201E恒指瑞銀二一沽Ｅ HKD 0.27 0.295 0.30 0.295 0.295 0.295 10,000 2,950
21483 UB-HSI @EP2201F恒指瑞銀二一沽Ｆ HKD 0.235 0.265 0.27 0.27 0.27 0.27 130,000 35,100
21485 UB-HSI @EP2203B恒指瑞銀二三沽Ｂ HKD 0.189 0.209 0.211 - - 0.209 - -
21486 UBKUASO@EP2201D快手瑞銀二一沽Ｄ HKD 0.243 0.27 0.285 - - 0.27 - -
21488 UBHSTEC@EP2206A恒科瑞銀二六沽Ａ HKD 0.236 0.255 0.26 - - 0.255 - -
21491 UBHSTEC@EC2204A恒科瑞銀二四購Ａ HKD 0.019 0.015 0.016 - - 0.016 - -
21496 SG-CMB @EC2207A招行法興二七購Ａ HKD 0.146 0.144 0.145 0.15 0.144 0.144 1,500,000 221,500
21497 SG-CTWR@EC2205A鐵塔法興二五購Ａ HKD 0.013 - - - - 0.013 - -
21499 UBMTUAN@EC2201C美團瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21501 BIBYDEI@EC2112A比電中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
21502 BITENCT@EP2201A騰訊中銀二一沽Ａ HKD 0.11 0.14 0.15 0.141 0.133 0.141 80,000 10,830
21504 CSYIHAI@EC2112A頤海瑞信一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
21506 SG-CRRC@EC2209A中車法興二九購Ａ HKD 0.059 0.056 0.058 - - 0.058 - -
21527 SGALIHI@EC2208A里康法興二八購Ａ HKD 0.018 0.013 0.014 0.014 0.014 0.014 200,000 2,800
21530 SGTENCT@EC2205A騰訊法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21531 SGBAIDU@EC2202B百度法興二二購Ｂ HKD 0.032 0.027 0.029 - - 0.029 - -
21532 SGJDCOM@EC2201B京東法興二一購Ｂ HKD 0.203 0.136 0.146 - - 0.146 - -
21533 BIPINAN@EC2112B平安中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
21534 MB-SUNY@EC2201A舜光麥銀二一購Ａ HKD 0.25 - - - - 0.25 - -
21536 SGKUASO@EC2201C快手法興二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21538 MBTENCT@EC2205A騰訊麥銀二五購Ａ HKD 0.023 0.015 0.023 - - 0.023 - -
21545 MB-HKEX@EC2205A港交麥銀二五購Ａ HKD 0.105 0.097 0.099 0.107 0.095 0.097 7,380,000 738,280
21552 UBTRAHK@EC2112A盈富瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21553 UBTENCT@EC2209B騰訊瑞銀二九購Ｂ HKD 0.023 0.019 0.02 - - 0.02 - -
21557 UB-BOCL@EC2203A中行瑞銀二三購Ａ HKD 0.011 - - - - 0.011 - -
21558 SGTENCT@EC2210A騰訊法興二十購Ａ HKD 0.095 0.083 0.084 0.088 0.082 0.083 3,000,000 256,000
21560 HT-AGBK@EC2201A農行海通二一購Ａ HKD 0.014 - 0.019 - - 0.014 - -
21561 JP-GAC @EC2112A廣汽摩通一乙購Ａ HKD 0.09 0.063 0.067 - - 0.068 - -
21562 JP-SUNY@EP2112A舜光摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21565 CTPINAN@EC2112A平安花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21566 SG-HSI @EC2201B恒指法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21575 HT-HSI @EC2112E恒指海通一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21585 SGALIBA@EP2202A阿里法興二二沽Ａ HKD 1.00 1.04 1.07 - - 1.04 - -
21587 SGKSOFT@EC2202A金軟法興二二購Ａ HKD 0.167 0.151 0.155 - - 0.157 - -
21590 SGMTUAN@EP2201A美團法興二一沽Ａ HKD 0.072 0.103 0.105 0.104 0.082 0.103 8,520,000 817,660
21593 SGTENCT@EP2201A騰訊法興二一沽Ａ HKD 0.169 0.223 0.224 0.232 0.192 0.222 28,280,000 5,892,850
21595 GS-GEG @EC2206A銀河高盛二六購Ａ HKD 0.01 - - - - 0.01 - -
21601 SGHSTEC@EP2112A恒科法興一乙沽Ａ HKD 0.233 0.27 0.28 - - 0.27 - -
21607 SGHSTEC@EC2202A恒科法興二二購Ａ HKD 0.016 0.01 0.011 0.012 0.011 0.011 300,000 3,560
21608 SGBAIDU@EP2201A百度法興二一沽Ａ HKD 0.195 0.205 0.207 - - 0.205 - -
21609 SG-NTES@EP2201A網易法興二一沽Ａ HKD 0.092 0.103 0.113 0.108 0.10 0.108 925,000 96,940
21610 CS-NTES@EC2202A網易瑞信二二購Ａ HKD 0.101 0.086 0.087 0.088 0.082 0.086 1,120,000 95,040
21613 HSKUASO@EC2210A快手匯豐二十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21616 HSNFSPR@EC2202A農泉匯豐二二購Ａ HKD 0.085 0.091 0.093 0.102 0.086 0.091 1,110,000 105,630
21618 HSHSTEC@EC2112B恒科匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21619 HS-BOCL@EC2203A中行匯豐二三購Ａ HKD 0.016 - - - - 0.016 - -
21622 HSCLIFE@EC2202A中壽匯豐二二購Ａ HKD 0.01 - 0.011 - - 0.01 - -
21624 CS-NTES@EC2201B網易瑞信二一購Ｂ HKD 0.041 0.027 0.029 - - 0.029 - -
21625 JPPINAN@EC2112A平安摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
21631 HS-CMOB@EC2212A中移匯豐二乙購Ａ HKD 0.035 0.034 0.035 0.035 0.034 0.035 1,350,000 46,300
21632 EAALIBA@EP2112A阿里東亞一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21633 CS-MYCG@EC2204B明源瑞信二四購Ｂ HKD 0.027 0.024 0.025 - - 0.025 - -
21634 MS-AIA @EP2112A友邦摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21635 EAALIBA@EC2112A阿里東亞一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21639 CS-JDHI@EC2204A京健瑞信二四購Ａ HKD 0.047 0.035 0.036 0.033 0.033 0.035 10,000 330
21643 CSALIHI@EC2201C里康瑞信二一購Ｃ HKD 0.017 - - - - 0.017 - -
21645 GJTENCT@EC2112A騰訊國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21647 CS-PAHT@EC2205A平醫瑞信二五購Ａ HKD 0.02 - - - - 0.02 - -
21648 BIKUASO@EC2207A快手中銀二七購Ａ HKD 0.02 - - - - 0.02 - -
21649 CSJDCOM@EC2201A京東瑞信二一購Ａ HKD 0.122 0.085 0.087 0.104 0.093 0.087 50,000 4,980
21650 CSYIHAI@EC2201A頤海瑞信二一購Ａ HKD 0.071 0.05 0.052 0.066 0.051 0.051 170,000 9,840
21651 MB-BOCL@EP2204A中行麥銀二四沽Ａ HKD 0.083 - - 0.083 0.082 0.082 600,000 49,500
21652 CSHDLIH@EC2207A海撈瑞信二七購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
21653 MBGEELY@EC2204A吉利麥銀二四購Ａ HKD 0.255 - - - - 0.255 - -
21654 CSYEAKA@EC2201B移卡瑞信二一購Ｂ HKD 0.014 - 0.01 - - 0.01 - -
21656 MB-ACMT@EC2201A海螺麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21659 MB-HKEX@EC2205B港交麥銀二五購Ｂ HKD 0.077 0.07 0.072 0.077 0.071 0.071 4,060,000 300,520
21660 MB-SGC @EC2202B國藥麥銀二二購Ｂ HKD 0.019 - 0.019 - - 0.019 - -
21663 CSALIBA@EC2206B阿里瑞信二六購Ｂ HKD 0.017 0.013 0.015 - - 0.015 - -
21669 CS-SGC @EC2201A國藥瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
21670 CSALIBA@EC2204A阿里瑞信二四購Ａ HKD 0.015 0.01 0.018 - - 0.015 - -
21671 CSKUASO@EC2209A快手瑞信二九購Ａ HKD N/A - - - - N/A - -
21675 CS-HSI @EC2112B恒指瑞信一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21676 CSKUASO@EC2201D快手瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21681 CSTENCT@EC2201C騰訊瑞信二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21691 CSTENCT@EC2201D騰訊瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21694 CSMTUAN@EC2201C美團瑞信二一購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
21695 CSMTUAN@EC2201D美團瑞信二一購Ｄ HKD 0.011 - 0.01 - - 0.01 - -
21698 HSFTA50@EC2201AＡ中匯豐二一購Ａ HKD 0.025 - - - - 0.025 - -
21702 MBPLYPS@EC2204A保物麥銀二四購Ａ HKD 0.037 - - - - 0.037 - -
21709 CSCLIFE@EC2201B中壽瑞信二一購Ｂ HKD 0.023 0.023 0.024 - - 0.023 - -
21715 CSSUSER@EC2201B融服瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21716 CS-AAC @EC2203A瑞聲瑞信二三購Ａ HKD 0.019 - - - - 0.019 - -
21717 HSCSA50@EC2201A南中匯豐二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
21719 HSKUASO@EC2112A快手匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21723 CS-WUXI@EC2201A藥明瑞信二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21725 CSTENCT@EP2201B騰訊瑞信二一沽Ｂ HKD 0.14 0.186 0.188 0.186 0.186 0.186 100,000 18,600
21726 JPLININ@EC2205A李寧摩通二五購Ａ HKD 0.72 0.60 0.64 - - 0.64 - -
21729 CSCSAIR@EC2202A南航瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
21730 CSZCRRC@EC2204A株車瑞信二四購Ａ HKD 0.217 0.193 0.194 0.229 0.191 0.193 3,150,000 664,190
21731 CS-CMB @EC2205A招行瑞信二五購Ａ HKD 0.111 0.107 0.109 0.114 0.108 0.108 450,000 50,375
21737 CSMTUAN@EC2112D美團瑞信一乙購Ｄ HKD 0.012 - 0.012 - - 0.012 - -
21740 SG-HKEX@EC2210A港交法興二十購Ａ HKD 0.049 0.046 0.048 0.05 0.048 0.048 900,000 43,800
21747 GJTENCT@EC2209A騰訊國君二九購Ａ HKD 0.036 0.023 0.03 - - 0.031 - -
21751 JP-BOCL@EC2112A中行摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
21752 JP-KBLH@EC2112A建板摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
21755 JP-MPSC@EC2201A微創摩通二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
21756 JPYEAKA@EC2201A移卡摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21764 HTCNOOC@EC2112C海油海通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21768 JP-HSBC@EC2202A匯豐摩通二二購Ａ HKD 0.124 0.169 0.171 0.178 0.159 0.17 6,484,000 1,098,280
21769 CS-AIA @EP2112B友邦瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
21774 JPSANDS@EC2201B金沙摩通二一購Ｂ HKD 0.01 - - - - 0.01 - -
21775 JP-GEG @EC2201A銀河摩通二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
21777 JPKSOFT@EC2201A金軟摩通二一購Ａ HKD 0.067 0.056 0.058 0.062 0.049 0.058 40,000 2,216
21780#JPKUASO@EP2201C快手摩通二一沽Ｃ HKD TRADING SUSPENDED 暫停買賣
21783 JP-CTIH@EC2202A太保摩通二二購Ａ HKD 0.076 0.067 0.068 0.075 0.075 0.068 32,000 2,400
21785 UB-AAC @EC2112A瑞聲瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21787 UB-SUNY@EP2112A舜光瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21788 JP-CCB @EC2201B建行摩通二一購Ｂ HKD 0.034 0.033 0.037 - - 0.034 - -
21791 CTTENCT@EC2112B騰訊花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21792 CTTENCT@EC2210A騰訊花旗二十購Ａ HKD 0.091 0.08 - 0.084 0.078 0.081 16,150,000 1,300,700
21793 HSTENCT@EC2112B騰訊匯豐一乙購Ｂ HKD 0.01