日報表
240/211221
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 21 DEC 2021 (星期二 TUESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於21/12/2021期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 8574 易所大型股指數 INDEX 33418.59 33073.41 +345.18 +1.044
上升股份 Advanced : 6187
下降股份 Declined : 4665
無變股份 Unchanged : 5640
是日成交 Today's Turnover:
金額(HK$): 110,290,020,843
股數(Shares): 237,518,384,815
宗數(Deals): 1,899,135
人民幣產品成交Renminbi Products Turnover (CNY): 46,697,607
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 22865.96 22971.33 22744.86 +226.47 +0.996
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 8095.19 8141.47 8042.74 +98.73 +1.228
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3861.37 3855.93 3833.68 +22.25 +0.58
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 7,556,986,129 17,226,545 446.80 429.40
3690 MEITUAN-W 美團－Ｗ HKD 5,095,509,732 22,538,844 231.80 216.20
9988 BABA-SW 阿里巴巴－ＳＷ HKD 4,307,942,398 37,940,314 115.50 112.00
2800 TRACKER FUND 盈富基金 HKD 3,334,835,640 144,791,716 23.22 22.88
1810 XIAOMI-W 小米集團－Ｗ HKD 2,341,439,956 128,461,190 18.54 17.50
9618 JD-SW 京東集團－ＳＷ HKD 2,029,176,617 7,499,042 276.80 263.80
2269 WUXI BIO 藥明生物 HKD 1,667,120,806 19,121,856 89.35 84.90
1024 KUAISHOU-W 快手－Ｗ HKD 1,596,881,263 20,619,378 80.10 75.10
1211 BYD COMPANY 比亞迪股份 HKD 1,592,932,654 6,320,247 256.60 247.00
939 CCB 建設銀行 HKD 1,427,095,476 269,241,188 5.35 5.25
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
60104 UB#HSI RC2212D 恒指瑞銀二乙牛Ｄ HKD 9,872,070,000 475,157,010 0.06 0.038
60774 UB#HSI RP2205T 恒指瑞銀二五熊Ｔ HKD 9,069,130,000 394,263,760 0.056 0.024
55056 JP#HSI RC2411F 恒指摩通四甲牛Ｆ HKD 7,650,570,000 368,463,270 0.063 0.038
60435 SG#HSI RP2204W 恒指法興二四熊Ｗ HKD 7,128,270,000 372,298,550 0.064 0.029
60491 HT#HSI RP2204Q 恒指海通二四熊Ｑ HKD 6,514,330,000 347,097,230 0.065 0.028
62629 HT#HSI RC2212D 恒指海通二乙牛Ｄ HKD 6,176,580,000 336,646,280 0.066 0.045
62769 SG#HSI RC2303J 恒指法興三三牛Ｊ HKD 5,227,520,000 320,771,810 0.076 0.05
15709 GJALIBA@EC2205B 阿里國君二五購Ｂ HKD 5,086,540,000 248,831,920 0.054 0.041
60624 JP#HSI RP2206B 恒指摩通二六熊Ｂ HKD 4,844,340,000 249,836,430 0.067 0.03
28285 JPALIBA@EC2204B 阿里摩通二四購Ｂ HKD 4,234,990,000 243,271,420 0.065 0.055
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 49.70 49.40 49.50 50.55 49.40 49.40 3,377,592 168,396,901
2 CLP HOLDINGS 中電控股 HKD 77.60 77.90 78.00 78.35 77.50 78.00 4,817,982 375,514,919
3 HK & CHINA GAS 香港中華煤氣 HKD 11.88 11.82 11.84 12.00 11.80 11.82 12,203,068 145,010,249
4 WHARF HOLDINGS 九龍倉集團 HKD 22.55 22.80 22.85 23.25 22.35 22.80 556,861 12,701,553
5 HSBC HOLDINGS 匯豐控股 HKD 45.50 45.40 45.45 45.75 45.20 45.45 12,301,373 559,189,191
6 POWER ASSETS 電能實業 HKD 48.65 48.35 48.40 49.15 48.30 48.40 2,632,740 128,253,859
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 3.92 3.89 3.90 3.93 3.89 3.89 7,123,049 27,782,118
9 KEYNE LTD 金奧國際 HKD 0.042 0.036 0.042 - - 0.042 - -
10 HANG LUNG GROUP恒隆集團 HKD 15.68 16.04 16.06 16.28 15.54 16.06 1,774,587 28,424,328
11 HANG SENG BANK 恒生銀行 HKD 144.20 141.80 141.90 145.00 141.50 141.90 1,136,852 162,029,362
12 HENDERSON LAND 恒基地產 HKD 32.20 32.45 32.50 32.85 32.30 32.50 1,696,588 55,182,182
13 HUTCHMED 和黃醫藥 HKD 55.75 55.25 55.30 56.45 54.60 55.30 578,900 31,927,546
14 HYSAN DEV 希慎興業 HKD 23.90 23.95 24.00 24.25 23.85 23.95 765,199 18,386,348
16 SHK PPT 新鴻基地產 HKD 92.60 93.05 93.10 93.75 92.55 93.10 2,484,276 231,647,685
17 NEW WORLD DEV 新世界發展 HKD 29.50 29.50 29.55 29.70 29.30 29.55 4,066,595 120,045,052
18 ORIENTAL E H 東方企控集團 HKD 0.67 0.66 0.68 0.68 0.66 0.67 270,000 180,720
19 SWIRE PACIFIC A太古股份公司Ａ HKD 42.55 43.35 43.40 43.70 42.55 43.35 560,281 24,278,695
21 GREAT CHI PPT 大中華地產控股 HKD 0.129 0.111 0.135 - - 0.129 - -
22 MEXAN 茂盛控股 HKD 0.127 0.119 0.127 - - 0.127 - -
23 BANK OF E ASIA 東亞銀行 HKD 10.90 11.00 11.02 11.16 10.92 11.02 1,106,824 12,172,035
25 CHEVALIER INT'L HKD 9.28 9.28 - - - 9.28 - -
26 CHINA MOTOR BUS中華汽車 HKD 96.00 96.35 96.80 97.00 95.00 95.95 4,505 429,859
27 GALAXY ENT 銀河娛樂 HKD 38.35 38.65 38.70 39.20 38.00 38.65 8,688,408 336,156,207
28 TIAN AN 天安 HKD 4.20 4.15 4.21 4.21 4.12 4.21 41,999 176,085
29 DYNAMIC HOLD 達力集團 HKD 10.09 9.91 10.48 10.38 10.16 10.38 4,000 41,080
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.275 0.27 0.275 0.275 0.27 0.27 3,980,000 1,092,850
31 CHINA AEROSPACE航天控股 HKD 0.495 0.51 0.52 0.52 0.495 0.51 3,036,000 1,534,390
32 CROSS-HAR(HOLD)港通控股 HKD 11.30 11.20 11.58 11.20 11.20 11.20 2,000 22,400
33 AMBER HILL FIN 安山金控 HKD 1.31 1.26 1.36 1.38 1.37 1.36 1,512,000 2,086,500
34 KOWLOON DEV 九龍建業 HKD 9.85 9.82 9.90 9.95 9.80 9.82 117,179 1,157,388
35 FE CONSORT INTL遠東發展 HKD 2.61 2.60 2.62 2.62 2.56 2.62 2,963,603 7,707,621
36 FE HLDGS INTL 遠東控股國際 HKD 0.114 0.118 0.13 0.148 0.11 0.13 13,722,000 1,602,432
37 FE HOTELS 遠東酒店實業 HKD 0.133 0.131 0.139 0.139 0.137 0.139 4,000 552
38 FIRST TRACTOR 第一拖拉機股份 HKD 4.02 4.03 4.06 4.09 3.99 4.06 2,068,000 8,354,880
39 CH BEIDAHUANG 中國北大荒 HKD 0.042 0.038 0.04 0.042 0.036 0.039 4,312,000 161,952
40 GOLD PEAK 金山工業 HKD 0.59 0.58 0.59 0.60 0.57 0.59 909,000 528,580
41 GREAT EAGLE H 鷹君 HKD 18.84 18.94 18.96 19.10 18.88 18.96 81,922 1,554,080
42 NE ELECTRIC 東北電氣 HKD 0.71 0.70 0.72 0.72 0.69 0.72 452,000 314,000
43 C.P. POKPHAND 卜蜂國際 HKD TRADING SUSPENDED 暫停買賣
45 HK&S HOTELS 大酒店 HKD 6.67 6.70 6.72 6.73 6.67 6.72 71,265 478,516
46 COMPUTER & TECH科聯系統 HKD 2.70 2.67 2.70 - - 2.70 367 990
47 HOP HING GROUP 合興集團 HKD TRADING SUSPENDED 暫停買賣
48 C AUTO INT DECO中國汽車內飾 HKD 0.95 0.90 0.94 0.95 0.90 0.90 100,000 92,000
50 HK FERRY (HOLD)香港小輪（集團） HKD 5.47 5.44 5.47 - - 5.47 - -
51 HARBOUR CENTRE 海港企業 HKD 6.77 6.65 6.80 6.51 6.51 6.65 1,000 6,510
52 FAIRWOOD HOLD 大快活集團 HKD 15.86 15.64 15.66 15.80 15.66 15.66 84,891 1,333,158
53 GUOCO GROUP 國浩集團 HKD 85.50 84.50 85.10 85.10 84.50 84.50 21,000 1,784,400
55 NEWAY GROUP 中星集團控股 HKD 0.42 0.395 0.475 0.45 0.395 0.45 80,000 34,450
57 CHEN HSONG HOLD震雄集團 HKD 2.38 2.35 2.36 2.36 2.30 2.36 700,213 1,621,432
58 SUNWAY INT'L 新威國際 HKD 0.23 - 0.28 - - 0.23 - -
59 SKYFAME REALTY 天譽置業 HKD 0.86 0.86 0.87 0.87 0.85 0.86 4,508,000 3,875,740
60 HK FOOD INV 香港食品投資 HKD 0.64 0.59 0.63 - - 0.63 - -
61 GREEN LEADER 綠領控股 HKD 0.12 0.113 0.125 0.115 0.115 0.115 47,000 5,254
62 TRANSPORT INT'L載通 HKD 12.34 12.30 12.54 12.54 12.28 12.54 106,512 1,311,376
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.073 0.066 0.075 0.075 0.074 0.075 2,000 149
64 GET NICE 結好控股 HKD 0.156 0.156 0.158 0.158 0.156 0.158 281,000 44,216
65 GRAND OCEAN AR 弘海高新資源 HKD 0.15 0.146 0.168 0.168 0.152 0.152 624,000 103,724
66 MTR CORPORATION港鐵公司 HKD 40.75 40.95 41.00 41.45 40.80 41.00 1,987,085 81,668,343
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD TRADING SUSPENDED 暫停買賣
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 6.35 6.41 6.42 6.49 6.40 6.42 279,350 1,799,264
70 RICH GOLDMAN 金粵控股 HKD 0.07 0.069 0.073 0.073 0.065 0.072 50,000 3,480
71 MIRAMAR HOTEL 美麗華酒店 HKD 12.50 12.58 12.66 12.66 12.50 12.64 28,000 352,100
72 MODERN MEDIA 現代傳播 HKD 0.183 0.166 - - - 0.183 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.156 0.162 0.173 0.175 0.152 0.173 1,080,000 167,734
75 Y.T. REALTY 渝太地產 HKD 1.65 1.65 1.80 1.65 1.62 1.65 47,443 77,801
76 ELATE HOLDINGS 誼礫控股 HKD 0.04 0.041 0.042 0.043 0.039 0.041 20,979,720 863,623
77 AMS TRANSPORT 進智公共交通 HKD 0.74 0.70 0.75 - - 0.74 - -
78 REGAL INT'L HKD 3.03 3.03 3.25 3.04 2.96 3.04 31,539 94,613
79 CENTURY LEGEND 世紀建業 HKD 0.147 0.147 0.171 - - 0.147 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.345 0.335 0.35 0.375 0.325 0.35 360,000 124,300
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.63 3.77 3.78 3.84 3.63 3.78 7,198,654 27,025,461
82 CRAZY SPORTS 瘋狂體育 HKD 0.30 0.305 0.31 0.31 0.30 0.31 4,583,000 1,391,285
83 SINO LAND 信和置業 HKD 9.29 9.35 9.36 9.44 9.26 9.35 2,343,215 21,934,850
84 STELUX HOLDINGS寶光實業 HKD 0.072 0.068 0.072 - - 0.072 - -
85 CE HUADA TECH 中電華大科技 HKD 0.69 0.68 0.70 0.70 0.68 0.69 610,000 417,200
86 SUN HUNG KAI CO新鴻基公司 HKD 3.98 3.98 3.99 4.03 3.97 3.99 698,000 2,788,320
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 7.33 7.38 7.43 7.42 7.29 7.42 141,131 1,042,793
88 TAI CHEUNG HOLD HKD 4.78 4.75 4.79 4.78 4.73 4.78 32,993 156,477
89 TAI SANG LAND 大生地產 HKD 4.00 3.84 4.00 - - 4.00 - -
90 PUXING ENERGY 普星能量 HKD 0.80 0.76 0.80 0.80 0.79 0.80 38,000 30,040
91 GOLDEN CEN INTL金禧國際控股 HKD 0.158 0.15 0.16 0.161 0.158 0.158 162,500 25,922
92 CHAMPION TECH 冠軍科技集團 HKD 0.108 0.108 0.11 0.11 0.105 0.109 25,602,000 2,774,166
93 TERMBRAY IND HKD 0.239 0.231 0.239 0.24 0.239 0.239 52,000 12,432
94 GREENHEART GP 綠心集團 HKD 0.11 0.084 0.121 - - 0.11 - -
95 LVGEM CHINA 綠景中國地產 HKD 1.45 1.61 1.62 1.62 1.44 1.62 8,170,000 12,511,720
96 YUSEI HKD 0.94 0.87 1.07 - - 0.94 - -
97 HENDERSON INV 恒基發展 HKD 0.365 0.365 0.37 0.37 0.36 0.365 116,000 42,445
98 XINGFA ALUM 興發鋁業 HKD 7.16 7.01 7.16 7.10 7.00 7.01 16,000 112,610
99 WONG'S INT'L 王氏國際 HKD 2.08 1.91 2.09 - - 2.08 - -
101 HANG LUNG PPT 恒隆地產 HKD 15.42 15.50 15.54 15.78 15.32 15.50 2,029,309 31,614,849
102 SUMMIT ASCENT 凱升控股 HKD 0.155 0.158 0.164 0.17 0.146 0.16 7,516,000 1,238,600
103 SHOUGANG CENT 首佳科技 HKD 0.33 0.34 0.345 0.345 0.335 0.345 554,000 188,450
104 ASIA COMM HOLD HKD 0.20 0.19 0.21 0.21 0.19 0.21 35,000 6,750
105 ASSO INT HOTELS凱聯國際酒店 HKD 12.80 12.60 12.80 - - 12.80 - -
106 LANDSEA PPT 朗詩地產 HKD 0.355 0.355 0.38 0.38 0.345 0.38 170,000 62,670
107 SICHUAN EXPRESS四川成渝高速公路 HKD 1.92 1.90 1.91 1.93 1.89 1.91 3,062,000 5,840,500
108 GR PROPERTIES 國銳地產 HKD 1.02 0.98 1.01 1.02 0.97 1.01 1,570,000 1,540,420
109 GOODRESOURCES 天成國際 HKD TRADING SUSPENDED 暫停買賣
110 CHINA FORTUNE 中國長遠 HKD 0.425 0.40 0.495 - - 0.425 400 156
111 CINDA INTL HLDG信達國際控股 HKD 0.44 0.425 0.435 - - 0.44 - -
112 LERTHAI GROUP 勒泰集團 HKD TRADING SUSPENDED 暫停買賣
113 DICKSON CONCEPT迪生創建 HKD 4.35 4.35 4.45 4.45 4.35 4.35 61,500 267,625
114 HERALD HOLD HKD 0.54 0.52 0.59 - - 0.54 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.70 0.64 0.84 - - 0.70 - -
116 CHOW SANG SANG 周生生 HKD 10.22 10.18 10.22 10.66 10.08 10.18 148,000 1,510,850
117 TIANLI HOLDINGS天利控股集團 HKD 0.62 0.55 0.61 - - 0.61 - -
118 COSMOS MACH 大同機械 HKD 0.43 0.415 0.45 - - 0.43 - -
119 POLY PROPERTY 保利置業集團 HKD 1.90 1.94 1.95 1.97 1.89 1.95 4,843,000 9,407,690
120 COSMOPOL INT'L HKD 1.32 1.38 1.41 1.41 1.30 1.41 1,047,500 1,402,280
122 CROCODILE 鱷魚恤 HKD 0.385 0.375 0.385 0.375 0.375 0.375 25,000 9,375
123 YUEXIU PROPERTY越秀地產 HKD 6.73 6.75 6.76 6.86 6.70 6.76 2,986,292 20,192,476
124 GD LAND 粵海置地 HKD 0.77 0.75 0.81 0.80 0.73 0.80 308,000 239,440
125 SUN HING VISION新興光學 HKD 1.25 1.23 1.30 1.25 1.25 1.25 4,000 5,000
126 CARRIANNA 佳寧娜 HKD 0.60 0.58 0.60 0.60 0.58 0.60 20,000 11,720
127 CHINESE EST H 華人置業 HKD 2.96 3.12 3.17 3.19 2.96 3.17 5,058,000 15,690,955
128 ENM HOLDINGS 安寧控股 HKD 0.54 0.54 0.55 0.55 0.53 0.55 140,000 75,880
129 ASIA STANDARD 泛海集團 HKD 0.89 0.87 0.88 0.86 0.86 0.86 60,000 51,600
130 MOISELLE INT'L 慕詩國際 HKD 0.28 0.265 0.28 0.28 0.265 0.265 106,000 28,960
131 CHEUK NANG HOLD卓能（集團） HKD 2.44 2.35 2.59 - - 2.44 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.44 0.40 0.455 0.40 0.38 0.39 20,000 7,770
133 CHINA MERCHANTS招商局中國基金 HKD 9.11 9.13 9.23 9.23 9.23 9.23 8,000 73,840
135 KUNLUN ENERGY 昆侖能源 HKD 7.18 7.16 7.17 7.35 7.13 7.16 7,716,380 55,688,339
136 HENGTEN NET 恒騰網絡 HKD 2.43 2.39 2.40 2.49 2.28 2.39 94,335,984 223,457,492
137 JINHUI HOLDINGS金輝集團 HKD 1.30 1.23 1.30 - - 1.30 - -
138 CCT FORTIS 中建富通 HKD 0.194 0.192 0.193 0.182 0.182 0.192 3,666 663
139 CENTRALWEALTHGP中達集團控股 HKD 0.01 - 0.01 0.01 0.01 0.01 6,006,000 60,060
141 SKYCHINAFORTUNE天禧海嘉控股 HKD TRADING SUSPENDED 暫停買賣
142 FIRST PACIFIC 第一太平 HKD 2.80 2.82 2.83 2.83 2.77 2.82 1,947,894 5,468,517
143 GUOAN INTL 國安國際 HKD TRADING SUSPENDED 暫停買賣
144 CHINA MER PORT 招商局港口 HKD 13.86 14.20 14.22 14.30 13.84 14.20 5,336,309 75,583,194
145 CCIAM FUTURE EN信能低碳 HKD 0.135 0.123 - - - 0.135 - -
146 TAI PING CARPET HKD 1.09 0.90 1.04 - - 1.09 533 410
147 IB SETTLEMENT 國際商業結算 HKD 0.094 0.095 0.10 0.10 0.094 0.099 4,805,000 474,540
148 KINGBOARD HLDG 建滔集團 HKD 35.45 35.95 36.05 36.55 35.55 35.95 503,788 18,129,287
149 CH AGRI-PROD EX中國農產品交易 HKD 0.118 0.112 0.119 0.12 0.116 0.119 550,037 64,838
150 HYPEBEAST HKD 1.10 1.09 1.10 1.10 1.07 1.09 250,000 271,725
151 WANT WANT CHINA中國旺旺 HKD 7.03 7.01 7.02 7.10 6.93 7.02 5,586,549 39,218,525
152 SHENZHEN INT'L 深圳國際 HKD 7.37 7.45 7.47 7.50 7.30 7.45 4,655,118 34,563,735
153 CHINA SAITE 中國賽特 HKD TRADING SUSPENDED 暫停買賣
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.55 0.55 0.57 0.57 0.55 0.55 6,000 3,380
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.122 0.119 0.122 - - 0.122 - -
157 NATURAL BEAUTY 自然美 HKD 0.46 0.50 0.57 0.57 0.46 0.57 180,000 91,300
158 MELBOURNE ENT 萬邦投資 HKD 148.00 146.00 149.00 - - 148.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.29 0.27 0.285 - - 0.285 2,207 573
160 HON KWOK LAND 漢國置業 HKD 2.89 2.75 2.96 - - 2.89 - -
162 CENTURY GINWA 世紀金花 HKD 0.163 0.145 0.163 - - 0.163 - -
163 EMPEROR INT'L 英皇國際 HKD 0.92 0.91 0.93 0.93 0.91 0.91 54,000 49,460
164 CHINA BAOLI TEC中國寶力科技 HKD 0.29 0.285 0.295 0.30 0.275 0.295 1,151,500 328,380
165 CHINA EB LTD 中國光大控股 HKD 8.39 8.39 8.42 8.50 8.36 8.40 3,961,535 33,409,214
166 NEWTIMES ENERGY新時代能源 HKD 0.061 0.061 0.062 0.062 0.06 0.062 676,000 41,184
167 IDT INT'L HKD 0.029 0.029 0.03 0.028 0.028 0.029 326,000 9,128
168 TSINGTAO BREW 青島啤酒股份 HKD 71.20 72.55 73.00 73.75 69.90 73.00 2,699,790 195,962,054
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.30 0.295 0.305 0.30 0.28 0.295 53,000 15,615
171 SILVER GRANT 銀建國際 HKD 0.50 0.475 0.50 0.495 0.495 0.495 216,000 106,920
173 K. WAH INT'L 嘉華國際 HKD 2.96 2.96 2.97 2.99 2.96 2.96 557,333 1,653,941
174 GEMINI INV 盛洋投資 HKD 0.65 0.60 0.70 - - 0.65 - -
175 GEELY AUTO 吉利汽車 HKD 21.95 22.05 22.10 22.30 21.60 22.05 22,843,437 502,428,313
176 SUPERACTIVE GP 先機企業集團 HKD 0.186 0.178 0.188 0.197 0.166 0.188 88,000 16,588
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.77 7.99 8.00 8.04 7.73 8.00 3,834,908 30,332,605
178 SA SA INT'L 莎莎國際 HKD 1.60 1.64 1.65 1.67 1.58 1.65 2,965,792 4,862,291
179 JOHNSON ELEC H 德昌電機控股 HKD 15.96 16.32 16.38 16.56 16.00 16.32 566,768 9,238,895
180 KADER HOLDINGS 開達集團 HKD 0.45 0.405 0.45 - - 0.45 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.152 0.134 0.148 0.148 0.148 0.148 40,000 5,920
182 CONCORD NE 協合新能源 HKD 0.81 0.80 0.81 0.82 0.79 0.81 47,326,871 37,966,096
183 WINFULL GP 宏輝集團 HKD 0.285 0.28 0.30 - - 0.285 - -
184 KECK SENG INV 激成投資 HKD 2.98 2.98 3.04 3.13 2.97 3.04 23,737 72,664
185 ZENSUN ENT 正商實業 HKD 3.87 4.01 4.06 4.06 3.82 4.06 834,000 3,248,030
186 NIMBLE HOLDINGS敏捷控股 HKD 0.49 - 0.51 - - 0.49 - -
187 JINGCHENG MAC 京城機電股份 HKD 5.91 4.94 4.95 6.07 4.94 4.95 58,402,198 318,252,940
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.395 0.395 0.405 - - 0.395 - -
189 DONGYUE GROUP 東岳集團 HKD 11.08 11.94 12.02 12.10 11.10 12.02 23,015,252 266,371,828
191 LAI SUN INT'L 麗新國際 HKD 3.54 3.26 3.57 - - 3.54 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.325 0.30 0.335 0.32 0.28 0.315 64,125 19,506
194 LIU CHONG HING 廖創興企業 HKD 7.71 7.60 7.75 7.70 7.70 7.70 12,000 92,400
195 GREENTECH INTL 綠科科技國際 HKD 0.091 0.091 0.093 0.091 0.091 0.091 410,000 37,310
196 HONGHUA GROUP 宏華集團 HKD 0.25 0.246 0.255 0.255 0.246 0.246 680,000 168,948
197 HENG TAI 亨泰 HKD 0.173 0.164 0.171 0.176 0.166 0.171 10,495,400 1,795,798
199 ITC PROPERTIES 德祥地產 HKD 1.16 1.14 1.16 1.17 1.14 1.16 49,212 56,305
200 MELCO INT'L DEV新濠國際發展 HKD 8.29 8.47 8.48 8.52 8.25 8.48 2,629,100 22,172,482
201 MAGNIFICENT 華大酒店 HKD 0.124 0.118 0.124 - - 0.124 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.186 0.184 0.185 0.186 0.185 0.185 45,000 8,355
204 CHINA INV DEV 中國投資開發 HKD 0.094 0.084 0.089 0.091 0.083 0.088 5,080,000 448,600
205 SEEC MEDIA 財訊傳媒 HKD 0.54 0.485 0.54 - - 0.54 - -
206 CMIC OCEAN 華商國際海洋控股 HKD 0.375 0.37 0.375 0.375 0.365 0.375 516,000 189,125
207 JOY CITY PPT 大悅城地產 HKD 0.385 0.39 0.395 0.40 0.385 0.395 3,672,000 1,446,230
209 WINSHINE SCI 瀛晟科學 HKD 0.057 0.051 0.056 0.057 0.051 0.056 5,332,000 278,236
210 DAPHNE INT'L 達芙妮國際 HKD 0.164 0.167 0.172 0.167 0.166 0.167 206,000 34,392
211 STYLAND HOLD HKD 0.295 0.249 0.29 0.29 0.285 0.29 550,000 159,300
212 NANYANG HOLD HKD 38.85 38.55 40.00 39.00 38.55 39.00 1,000 38,775
213 NATIONAL ELEC H HKD 1.05 1.04 1.07 1.05 1.05 1.05 1,000,000 1,050,000
214 ASIA ORIENT 匯漢控股 HKD 0.90 0.90 0.92 - - 0.90 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.24 1.23 1.24 1.25 1.23 1.23 3,534,000 4,357,400
216 CHINNEY INV 建業實業 HKD 1.58 1.46 1.60 - - 1.58 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.178 0.173 0.178 0.179 0.169 0.178 1,030,000 181,336
218 SWHYHK 申萬宏源香港 HKD 0.94 0.95 0.96 0.95 0.93 0.95 55,000 51,250
219 SHUNHO PROPERTY順豪物業 HKD 1.30 1.30 1.35 1.30 1.30 1.30 190,000 247,000
220 U-PRESID CHINA 統一企業中國 HKD 7.13 7.38 7.39 7.43 7.05 7.38 2,833,050 20,770,844
222 MIN XIN HOLD 閩信集團 HKD 3.97 3.61 3.96 3.96 3.96 3.95 306,000 1,211,760
223 ELIFE HLDGS 易生活控股 HKD 0.033 0.031 0.033 0.033 0.031 0.032 1,340,000 43,980
224 PIONEER GLOBAL 建生國際 HKD 1.02 1.01 1.03 - - 1.02 - -
225 POKFULAM 博富臨置業 HKD 11.50 11.50 - - - 11.50 - -
226 LIPPO 力寶 HKD 2.41 2.30 2.41 - - 2.41 - -
227 FIRST SHANGHAI 第一上海 HKD 0.208 0.207 0.21 0.22 0.205 0.208 4,072,000 855,144
228 CHINA ENERGY 中能控股 HKD 0.141 0.14 0.142 0.142 0.142 0.142 1,004,000 143,466
229 RAYMOND IND 利民實業 HKD 1.01 1.01 1.03 1.02 1.02 1.02 20,000 20,400
230 MINMETALS LAND 五礦地產 HKD 0.79 0.80 0.81 0.81 0.76 0.81 1,488,000 1,192,040
231 PING AN SEC GP 平安證券集團控股 HKD TRADING SUSPENDED 暫停買賣
232 CON AERO TECH 大陸航空科技控股 HKD 0.113 0.112 0.114 0.115 0.113 0.114 2,162,000 246,890
234 NEW CENTURY GP 新世紀集團 HKD 0.062 0.061 0.068 - - 0.062 - -
235 CHINA STRATEGIC中策集團 HKD 0.045 0.048 0.049 0.049 0.045 0.049 15,015,000 704,610
236 SAN MIGUEL HK 香港生力啤 HKD 1.01 0.99 1.03 1.03 1.03 1.03 4,000 4,120
237 SAFETY GODOWN 安全貨倉 HKD 3.26 3.15 3.26 - - 3.26 - -
238 EVERGREEN INT 長興國際 HKD TRADING SUSPENDED 暫停買賣
239 PAK FAH YEOW 白花油 HKD 1.64 1.50 1.79 1.60 1.60 1.60 51,000 81,470
240 BUILD KING HOLD利基控股 HKD 0.94 0.93 0.94 0.94 0.94 0.94 50,000 47,000
241 ALI HEALTH 阿里健康 HKD 6.74 6.79 6.80 6.90 6.58 6.80 25,268,940 170,656,351
242 SHUN TAK HOLD 信德集團 HKD 2.07 2.08 2.09 2.10 2.07 2.09 1,025,430 2,132,868
243 QPL INT'L HKD 0.30 0.235 - - - 0.30 - -
244 SINCERE 先施 HKD 0.49 0.49 0.50 - - 0.49 - -
245 CHINA VERED FIN中薇金融 HKD 0.066 0.064 0.065 0.066 0.064 0.064 1,090,000 70,370
247 TST PROPERTIES HKD 23.70 23.00 23.90 - - 23.70 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.083 0.078 0.084 - - 0.083 393 29
250 SINO-I TECH 中國數碼信息 HKD 0.031 0.029 0.03 0.031 0.029 0.03 1,500,000 44,500
251 SEA HOLDINGS 爪哇控股 HKD 5.37 5.41 5.50 5.46 5.32 5.46 128,000 690,220
252 SE ASIA PPT 華信地產財務 HKD 3.25 - 3.88 - - 3.25 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.88 0.88 0.91 - - 0.88 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 3.69 3.63 3.70 - - 3.69 - -
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.37 1.35 1.37 1.37 1.34 1.37 474,000 644,420
257 EB ENVIRONMENT 光大環境 HKD 5.78 5.83 5.84 5.86 5.69 5.83 11,552,867 67,014,109
258 TOMSON GROUP 湯臣集團 HKD 2.05 2.07 2.10 2.12 2.07 2.09 196,000 413,440
259 YEEBO (INT'L H)億都（國際控股） HKD 2.56 2.62 2.65 2.62 2.55 2.62 100,000 260,100
260 AVIC JOY HLDG 幸福控股 HKD 0.021 0.019 0.02 0.02 0.02 0.02 290,000 5,800
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.01 - 0.01 0.01 0.01 0.01 1,200,000 6,400
262 DESON DEV INT'L迪臣發展國際 HKD 0.092 0.091 0.092 0.094 0.087 0.091 2,285,000 205,200
263 GT GROUP HLDG 高富集團控股 HKD TRADING SUSPENDED 暫停買賣
264 CN INT DEV CORP中聯發展控股 HKD 0.85 0.74 0.84 - - 0.84 - -
265 ORIENT VICTORY 東勝旅遊 HKD 0.052 0.046 0.057 - - 0.052 - -
266 TIAN TECK LAND 天德地產 HKD 4.82 4.58 5.20 4.57 4.57 4.58 5,264 23,993
267 CITIC 中信股份 HKD 7.68 7.53 7.54 7.76 7.52 7.54 11,462,759 87,041,613
268 KINGDEE INT'L 金蝶國際 HKD 22.85 24.65 24.70 25.15 22.50 24.65 21,256,583 518,666,301
269 CRTG 中國資源交通 HKD 0.021 0.025 0.026 0.026 0.02 0.026 114,995,000 2,777,615
270 GUANGDONG INV 粵海投資 HKD 9.64 9.76 9.77 9.80 9.60 9.77 2,593,024 25,283,248
271 ASIASEC PPT 亞證地產 HKD 0.60 0.57 0.62 - - 0.60 520 284
272 SHUI ON LAND 瑞安房地產 HKD 1.02 1.02 1.03 1.04 1.02 1.03 6,197,379 6,370,931
273 MASON GP HOLD 茂宸集團 HKD 0.023 0.021 0.022 0.023 0.021 0.021 28,375,200 618,478
274 RA SILK ROAD 復興亞洲 HKD 0.415 0.34 0.38 0.41 0.34 0.34 1,120,000 401,300
276 MONGOLIA ENERGY蒙古能源 HKD 1.11 1.13 1.17 1.13 1.11 1.13 18,515 20,656
277 TERN PROPERTIES太興置業 HKD 3.848 - 4.67 - - 3.848 - -
278 WAH HA REALTY 華廈置業 HKD 5.10 5.00 5.10 - - 5.10 - -
279 ARTA TECHFIN 裕承科金 HKD 0.238 0.24 0.245 0.255 0.22 0.245 4,688,216 1,086,347
280 KING FOOK HOLD 景福集團 HKD 0.40 0.395 0.405 0.405 0.39 0.40 318,000 126,330
282 NEXT DIGITAL 壹傳媒 HKD TRADING SUSPENDED 暫停買賣
285 BYD ELECTRONIC 比亞迪電子 HKD 26.60 27.45 27.50 27.75 26.00 27.50 4,474,799 120,891,327
286 AIDIGONG 愛帝宮 HKD 0.87 0.87 0.88 0.89 0.85 0.88 10,899,955 9,444,520
287 WINFAIR INV 永發置業 HKD 9.16 - 9.37 - - 9.16 - -
288 WH GROUP 萬洲國際 HKD 4.90 4.97 4.98 5.10 4.93 4.97 19,841,995 99,226,902
289 WING ON CO HKD 17.60 17.60 17.98 17.60 17.60 17.60 2,000 35,200
290 C FORTUNE FIN 中國富強金融 HKD 0.204 0.181 0.222 0.205 0.201 0.202 32,000 6,488
291 CHINA RES BEER 華潤啤酒 HKD 62.90 63.70 63.75 64.35 63.00 63.70 5,106,772 325,356,387
292 ASIA STD HOTEL 泛海酒店 HKD 0.191 0.193 0.219 0.201 0.181 0.201 100,375 19,025
293 CATHAY PAC AIR 國泰航空 HKD 6.30 6.32 6.33 6.36 6.25 6.33 1,475,314 9,313,721
294 YANGTZEKIANG 長江製衣 HKD 2.00 1.90 2.00 - - 2.00 - -
295 KONG SUN HOLD 江山控股 HKD 0.07 0.071 0.073 0.071 0.071 0.071 1,518,900 107,652
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.81 0.81 0.84 0.83 0.83 0.83 305,000 253,450
297 SINOFERT 中化化肥 HKD 1.09 1.10 1.11 1.11 1.07 1.10 4,028,000 4,391,360
298 CHUANG'S CHINA 莊士中國 HKD 0.38 0.375 0.385 0.385 0.38 0.38 740,000 281,950
299 GLORY SUN LAND 寶新置地 HKD 0.13 0.122 0.13 0.13 0.122 0.13 340,000 43,600
301 SANVO CHEMICALS三和精化 HKD 1.19 1.23 1.27 1.27 1.19 1.27 10,000 12,540
302 CMGE 中手游 HKD 3.05 3.09 3.10 3.13 3.00 3.10 3,854,000 11,791,300
303 VTECH HOLDINGS HKD 56.60 58.15 58.30 58.70 57.00 58.20 238,317 13,834,289
305 WULING MOTORS 五菱汽車 HKD 1.59 1.67 1.68 1.69 1.59 1.68 9,920,000 16,201,300
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.11 2.03 2.33 - - 2.11 - -
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.44 1.49 1.50 1.51 1.46 1.49 8,155,989 12,132,283
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.068 0.069 0.075 - - 0.069 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.029 0.027 0.03 - - 0.029 - -
311 LUEN THAI 聯泰控股 HKD 0.40 0.39 0.415 - - 0.40 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.149 0.145 0.156 0.157 0.141 0.156 66,000 10,326
313 RICHLY FIELD 裕田中國 HKD 0.01 0.011 0.012 0.011 0.01 0.011 4,750,000 51,500
315 SMARTONE TELE 數碼通電訊 HKD 4.11 4.12 4.16 4.17 4.09 4.13 234,086 968,434
316 OOIL 東方海外國際 HKD 172.00 174.40 174.80 176.80 170.80 174.80 813,851 142,137,087
317 COMEC 中船防務 HKD 8.22 8.05 8.10 8.25 7.80 8.06 2,454,000 19,792,620
318 VONGROUP 黃河實業 HKD 0.48 0.42 0.495 - - 0.48 - -
320 COMPUTIME 金寶通 HKD 0.96 0.92 0.97 0.97 0.96 0.97 40,000 38,440
321 TEXWINCA HOLD 德永佳集團 HKD 1.62 1.63 1.64 1.64 1.61 1.64 716,000 1,167,980
322 TINGYI 康師傅控股 HKD 15.26 15.56 15.60 15.66 14.96 15.60 4,034,010 62,417,852
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.87 2.94 2.95 2.98 2.87 2.95 5,746,404 16,856,767
326 CHINA STAR ENT 中國星集團 HKD 0.84 0.80 0.91 0.90 0.88 0.90 30,000 26,700
327 PAX GLOBAL 百富環球 HKD 5.08 5.14 5.18 5.18 4.92 5.18 4,525,447 22,754,858
328 ALCO HOLDINGS HKD 0.196 0.181 0.195 - - 0.195 - -
329 OCI INTL 東建國際 HKD 3.12 3.05 3.11 3.13 3.09 3.11 754,500 2,348,005
330 ESPRIT HOLDINGS思捷環球 HKD 0.64 0.64 0.65 0.65 0.64 0.65 867,850 556,438
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.61 5.63 5.70 5.72 5.56 5.68 252,259 1,422,410
332 YUANHENG GAS 元亨燃氣 HKD 0.48 0.48 0.485 0.49 0.48 0.485 44,000 21,340
333 TOP FORM INT'L 黛麗斯國際 HKD 0.495 0.495 0.50 0.495 0.495 0.495 4,000 1,980
334 CH DISPLAY OPT 華顯光電 HKD 0.495 0.50 0.52 0.51 0.48 0.50 264,000 133,240
335 UPBEST GROUP 美建集團 HKD 0.80 0.77 0.80 - - 0.80 - -
336 HUABAO INTL 華寶國際 HKD 14.14 14.80 14.82 14.90 14.02 14.82 5,774,373 83,833,416
337 GREENLAND HK 綠地香港 HKD 1.50 1.54 1.55 1.56 1.49 1.54 2,092,683 3,193,034
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.75 1.74 1.75 1.76 1.73 1.75 8,843,845 15,435,959
339 CORE ECON INV 核心經濟投資 HKD 0.35 0.265 0.365 - - 0.35 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.72 0.72 0.77 0.77 0.70 0.77 268,400 202,978
341 CAFE DE CORAL H大家樂集團 HKD 13.48 13.72 13.74 13.74 13.48 13.74 226,036 3,076,610
342 NEWOCEAN ENERGY新海能源 HKD 0.07 0.065 0.07 0.071 0.065 0.07 6,636,000 441,770
343 CULTURECOM HOLD文化傳信 HKD 0.81 0.81 0.82 0.83 0.80 0.82 18,078,000 14,562,210
345 VITASOY INT'L HKD 16.50 16.26 16.30 16.90 16.14 16.30 1,012,731 16,449,565
346 YANCHANG PETRO 延長石油國際 HKD 0.057 0.051 0.053 0.058 0.049 0.053 17,650,000 909,200
347 ANGANG STEEL 鞍鋼股份 HKD 3.59 3.67 3.70 3.71 3.60 3.67 6,614,468 24,179,503
348 CHINAHEALTHWISE中國智能健康 HKD 0.27 - 0.27 - - 0.27 2,000 400
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.41 0.375 0.41 - - 0.41 - -
352 FORTUNE SUN 富陽 HKD 0.495 0.43 - - - 0.495 - -
353 ENERGY INTINV 能源國際投資 HKD 0.071 0.063 0.075 0.071 0.061 0.063 240,000 16,840
354 CHINASOFT INT'L中國軟件國際 HKD 10.76 10.58 10.60 10.82 10.20 10.60 40,520,243 425,351,719
355 CENTURY C INT'L世紀城市國際 HKD 0.41 0.40 0.405 0.405 0.395 0.405 104,000 41,600
356 DT CAPITAL 鼎立資本 HKD 0.04 0.04 0.043 - - 0.04 300,000 12,000
357 MEILAN AIRPORT 美蘭空港 HKD 22.30 21.95 22.00 22.95 22.00 22.00 463,000 10,286,300
358 JIANGXI COPPER 江西銅業股份 HKD 12.38 12.40 12.42 12.46 12.22 12.42 3,583,583 44,341,785
359 HAISHENG JUICE 海升果汁 HKD 0.065 0.061 0.066 0.062 0.06 0.065 176,000 10,892
360 NEW FOCUS AUTO 新焦點 HKD 0.072 0.065 0.068 0.074 0.065 0.068 572,000 38,028
361 SINO GOLF HOLD 順龍控股 HKD 0.136 0.12 0.134 0.135 0.133 0.134 680,000 91,220
362 XINYANG MAOJIAN信陽毛尖 HKD 0.101 0.10 0.101 0.101 0.099 0.101 3,543,750 354,416
363 SHANGHAI IND H 上海實業控股 HKD 11.12 11.12 11.16 11.16 11.12 11.16 465,044 5,180,749
365 SINO ICT 芯成科技 HKD 0.66 0.60 0.63 0.65 0.61 0.61 242,000 152,120
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.23 1.20 1.23 1.23 1.20 1.23 199,855 241,127
367 CHUANG'S INT'L 莊士機構國際 HKD 0.85 0.86 0.88 0.97 0.85 0.86 1,930,753 1,742,937
368 SUPERLAND GROUP德合集團 HKD 0.50 0.465 0.50 - - 0.50 - -
369 WING TAI PPT 永泰地產 HKD 4.20 4.15 4.28 - - 4.20 - -
370 CHINA BEST 國華 HKD 0.43 0.44 0.45 0.46 0.42 0.44 1,201,000 546,955
371 BJ ENT WATER 北控水務集團 HKD 2.90 2.93 2.94 2.98 2.90 2.93 4,930,436 14,510,805
372 PT INTL DEV 保德國際發展 HKD 0.27 0.265 0.275 0.275 0.265 0.275 3,008,000 812,160
373 ALLIED GROUP 聯合集團 HKD 2.70 2.70 2.75 2.80 2.71 2.71 96,000 260,700
374 FOUR SEAS MER 四洲集團 HKD 2.93 2.78 3.19 - - 2.93 - -
375 YGM TRADING HKD 1.98 1.98 2.42 - - 1.98 - -
376 YUNFENG FIN 雲鋒金融 HKD 1.41 1.35 1.36 1.46 1.33 1.36 1,354,000 1,862,120
377 CHINA HUAJUN GP中國華君 HKD 2.31 2.00 2.50 2.20 1.70 2.11 880 1,873
378 FDG KINETIC 五龍動力 HKD TRADING SUSPENDED 暫停買賣
379 EG LEASING 恒嘉融資租賃 HKD 0.15 0.151 0.165 0.165 0.15 0.165 100,000 15,750
380 CHINA PIPE 中國管業 HKD 0.11 0.10 0.138 0.12 0.11 0.12 304,000 33,480
381 KIU HUNG INT'L 僑雄國際 HKD 0.06 0.056 0.059 0.059 0.055 0.058 345,100 19,119
382 EDVANTAGE GROUP中滙集團 HKD 4.46 4.63 4.65 4.70 4.51 4.65 1,054,000 4,873,260
383 CHINA MED&HCARE中國醫療網絡 HKD 0.085 0.073 0.08 0.076 0.073 0.074 580,000 42,910
384 CHINA GAS HOLD 中國燃氣 HKD 15.58 15.72 15.74 16.24 15.62 15.72 12,679,138 200,267,651
385 CHINNEY ALLI 建聯集團 HKD 0.86 0.83 0.88 - - 0.86 - -
386 SINOPEC CORP 中國石油化工股份 HKD 3.62 3.59 3.60 3.65 3.58 3.59 77,641,015 279,934,540
387 LEEPORT(HOLD) 力豐（集團） HKD 0.86 0.80 0.86 0.86 0.86 0.86 4,000 3,440
* 388 HKEX 香港交易所 HKD 443.80 447.40 447.60 454.00 445.40 447.60 2,171,543 974,152,737
389 TONTINE WINES 通天酒業 HKD 0.096 0.095 0.096 0.097 0.096 0.096 80,000 7,730
390 CHINA RAILWAY 中國中鐵 HKD 4.04 4.08 4.09 4.13 4.00 4.09 10,962,856 44,868,105
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.097 0.092 0.097 0.096 0.096 0.096 1,000,000 96,000
392 BEIJING ENT 北京控股 HKD 27.15 26.10 26.15 27.15 25.95 26.15 3,873,973 102,097,111
393 GLORIOUS SUN 旭日企業 HKD 0.83 0.81 0.83 0.83 0.81 0.83 383,834 310,952
395 SMARTAC INTL 環球智能控股 HKD TRADING SUSPENDED 暫停買賣
396 HING LEE (HK) 興利（香港）控股 HKD 0.141 0.137 - 0.15 0.15 0.15 10,000 1,500
397 POWER FINANCIAL權威金融 HKD 0.169 0.163 0.169 0.172 0.163 0.169 3,544,262 590,584
398 ORIENTAL WATCH 東方表行集團 HKD 4.59 4.66 4.67 4.67 4.57 4.66 594,000 2,751,280
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.178 0.17 0.181 0.185 0.172 0.181 20,000 3,635
400 COGOBUY 科通芯城 HKD 2.79 2.81 2.87 2.89 2.75 2.81 571,000 1,620,100
401 WANJIA GROUP 萬嘉集團 HKD 0.15 0.141 - - - 0.15 - -
403 STARLITE HOLD 星光集團 HKD 0.315 0.315 0.32 0.325 0.31 0.32 708,000 222,410
405 YUEXIU REIT 越秀房產信託基金 HKD 3.22 3.22 3.23 3.25 3.20 3.23 2,801,990 9,036,660
406 YAU LEE HOLD 有利集團 HKD 1.405 1.30 1.43 - - 1.405 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 4.28 4.32 4.38 4.39 4.31 4.32 22,000 95,400
410 SOHO CHINA ＳＯＨＯ中國 HKD 1.63 1.66 1.67 1.68 1.62 1.67 6,403,500 10,618,504
411 LAM SOON (HK) 南順（香港） HKD 15.00 14.00 - 15.00 15.00 15.00 4,000 60,000
412 CSFG 山高金融 HKD 0.86 0.86 0.87 0.91 0.60 0.87 71,224,606 59,854,860
413 SC HOLDINGS 南華集團控股 HKD 0.089 0.081 0.089 0.089 0.089 0.089 8,000 712
416 BANKOFJINZHOU 錦州銀行 HKD 1.75 - 1.80 - - 1.75 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.10 1.01 1.12 - - 1.10 - -
418 FOUNDER HOLD 方正控股 HKD 0.84 0.84 0.86 0.88 0.84 0.84 722,000 611,520
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.208 0.208 0.21 0.215 0.206 0.208 4,876,875 1,022,485
420 FOUNTAIN SET 福田實業 HKD 1.32 1.32 1.36 - - 1.32 - -
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.25 0.249 0.27 - - 0.25 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.29 1.28 1.32 1.32 1.28 1.29 61,500 79,550
425 MINTH GROUP 敏實集團 HKD 32.45 32.95 33.00 33.50 32.05 33.00 1,173,796 38,571,348
426 ONE MEDIA GROUP萬華媒體 HKD 0.179 0.168 0.182 - - 0.179 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.265 0.31 - - 0.30 - -
430 ORIENTAL EXPL 東方興業控股 HKD 0.37 0.36 0.41 - - 0.37 - -
431 G CHINA FIN 大中華金融 HKD 0.203 0.194 0.199 0.205 0.19 0.199 3,148,000 610,152
432 PCPD 盈大地產 HKD 0.57 0.57 0.59 0.58 0.57 0.58 175,005 100,567
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.52 0.51 0.54 0.54 0.52 0.54 55,000 28,830
435 SUNLIGHT REIT 陽光房地產基金 HKD 4.14 4.16 4.18 4.20 4.15 4.18 414,445 1,727,795
436 NU ENVIRO 新宇環保 HKD 0.33 0.31 0.33 0.33 0.30 0.33 640,000 199,900
438 IRICO NEWENERGY彩虹新能源 HKD 20.45 21.00 21.50 21.50 20.15 21.50 147,800 3,041,390
439 KUANGCHI 光啟科學 HKD 0.194 0.195 0.20 0.20 0.192 0.195 3,398,000 664,178
440 DAH SING 大新金融 HKD 22.75 22.80 22.85 22.95 22.65 22.80 86,305 1,963,297
442 HIFOOD GROUP 海福德集團 HKD 1.60 1.57 1.60 1.60 1.56 1.60 163,000 258,420
444 SINCEREWATCH HK HKD 0.047 0.046 0.049 0.05 0.048 0.049 190,000 9,260
449 CHIGO HOLDING 志高控股 HKD TRADING SUSPENDED 暫停買賣
450 HUNG HING PRINT鴻興印刷集團 HKD 1.27 1.27 1.28 1.28 1.27 1.27 12,000 15,280
451 GCL NEWENERGY 協鑫新能源 HKD 0.248 0.244 0.245 0.255 0.243 0.245 60,299,954 14,814,186
455 TIANDA PHARMA 天大藥業 HKD 0.30 0.295 0.31 0.31 0.29 0.305 46,000 13,980
456 NEW CITY DEV 新城市建設發展 HKD 0.072 0.068 0.087 - - 0.072 - -
458 TRISTATE HOLD 聯亞集團 HKD 0.85 0.78 1.00 - - 0.85 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.123 0.13 0.133 0.135 0.13 0.13 379,611 50,283
460 SIHUAN PHARM 四環醫藥 HKD 1.32 1.39 1.40 1.40 1.33 1.40 34,704,000 47,438,490
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 0.41 0.40 0.44 0.44 0.42 0.44 1,312,000 553,360
465 FUTONG TECH 富通科技 HKD 0.55 0.50 0.53 0.53 0.50 0.53 288,000 145,340
467 UNITEDENERGY GP聯合能源集團 HKD 0.51 0.50 0.53 0.53 0.50 0.53 17,355,587 8,860,781
468 GAPACK 紛美包裝 HKD 2.62 2.67 2.68 2.69 2.60 2.68 994,000 2,635,579
471 CMMB VISION 中播控股 HKD 0.57 0.67 0.68 0.68 0.55 0.68 14,172,900 9,087,199
472 NEW SILKROAD 新絲路文旅 HKD 0.119 0.117 0.129 - - 0.119 - -
474 ACESO LIFE SCI 信銘生命科技 HKD 0.19 0.18 0.19 0.19 0.183 0.19 276,000 51,132
475 CENTRAL DEV H 中發展控股 HKD 0.90 0.85 0.94 0.95 0.80 0.94 10,000 8,820
476 EV DYNAMICS 科軒動力控股 HKD 0.086 0.084 0.085 0.09 0.084 0.085 2,460,000 209,400
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 3.01 2.95 3.00 3.01 2.95 3.00 104,777 313,189
482 SANDMARTIN INTL聖馬丁國際 HKD 0.275 0.255 0.275 - - 0.275 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 0.85 0.81 0.84 0.86 0.84 0.84 114,000 96,980
484 FORGAME 雲遊控股 HKD 1.22 1.16 1.23 1.23 1.15 1.23 48,300 57,783
485 CHINASINOSTAR 中國華星 HKD 0.216 0.215 0.246 - - 0.216 - -
486 RUSAL 俄鋁 HKD 6.87 6.93 6.94 7.00 6.75 6.94 2,636,100 18,268,878
487 SUCCESSUNIVERSE實德環球 HKD 0.128 0.126 0.131 0.126 0.125 0.126 380,000 47,720
488 LAI SUN DEV 麗新發展 HKD 3.80 3.80 3.87 3.87 3.80 3.87 97,200 371,910
489 DONGFENG GROUP 東風集團股份 HKD 6.46 6.49 6.51 6.56 6.42 6.49 4,230,963 27,420,319
491 EMPEROR CULTURE英皇文化產業 HKD 0.048 0.049 0.051 0.052 0.047 0.049 1,220,000 58,080
493 GOME RETAIL 國美零售 HKD 0.66 0.67 0.68 0.68 0.66 0.67 44,947,876 30,177,727
495 PALADIN HKD 0.132 0.132 - - - 0.132 - -
496 KASEN 卡森國際 HKD 0.62 0.62 0.63 0.63 0.60 0.63 322,000 198,920
497 CSI PROPERTIES 資本策略地產 HKD 0.211 0.203 0.207 0.213 0.20 0.203 3,060,000 632,820
498 BLUE RIVER HLDG藍河控股 HKD 0.11 0.096 0.115 0.115 0.115 0.115 20,000 2,300
499 QINGDAO HLDGS 青島控股 HKD 0.241 0.241 0.245 - - 0.241 - -
500 FRONTIER SER 先豐服務集團 HKD 0.59 0.58 0.63 0.65 0.58 0.63 61,000 38,580
503 LANSEN PHARMA 朗生醫藥 HKD 1.27 1.21 1.27 1.27 1.20 1.27 140,000 172,250
505 XINGYE ALLOY 興業合金 HKD 1.15 1.07 1.15 - - 1.15 - -
506 CHINA FOODS 中國食品 HKD 2.89 2.94 2.95 2.95 2.84 2.95 874,000 2,541,880
508 DINGYI GP INV 鼎億集團投資 HKD 0.092 0.09 0.092 0.093 0.088 0.092 145,000 13,105
509 SUNSHINE 世紀陽光 HKD 0.028 0.026 0.03 0.03 0.026 0.026 210,000 6,080
510 CASH FIN SER GP時富金融服務集團 HKD 0.55 0.46 0.53 - - 0.53 200 87
511 TVB 電視廣播 HKD 4.40 4.38 4.40 4.44 4.34 4.38 477,711 2,105,425
512 GRAND PHARMA 遠大醫藥 HKD 6.18 6.23 6.26 6.30 6.18 6.26 1,273,000 7,963,745
513 CONTINENTAL H 恆和集團 HKD 0.40 0.385 0.45 - - 0.40 - -
515 CHINASILVER TEC中華銀科技 HKD 0.048 0.045 0.048 0.05 0.045 0.048 1,324,000 61,994
517 COSCO SHIP INTL中遠海運國際 HKD 2.35 2.37 2.39 2.40 2.36 2.37 250,000 592,480
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.34 0.34 0.345 0.33 0.33 0.34 2,000 660
519 APPLIED DEV 實力建業 HKD 0.115 0.102 0.107 0.139 0.10 0.107 10,010,000 1,157,030
520 XIABUXIABU 呷哺呷哺 HKD 5.57 5.92 5.93 6.02 5.51 5.93 4,854,553 28,720,921
521 CWT INT'L HKD 0.091 0.085 0.092 0.091 0.085 0.085 170,000 15,370
522 ASM PACIFIC HKD 80.55 81.25 81.35 82.00 79.80 81.25 949,946 77,123,922
524 GW TERROIR 長城天下 HKD 0.09 0.077 0.09 - - 0.09 - -
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.32 1.32 1.33 1.34 1.30 1.33 6,565,081 8,679,726
526 CHINA AUTO NR 中國汽車新零售 HKD 0.044 0.044 0.046 0.046 0.046 0.046 2,000 92
527 RUIFENG RENEW 瑞風新能源 HKD 0.178 0.17 0.175 0.179 0.172 0.175 752,000 132,692
528 KINGDOM HOLDING金達控股 HKD 1.16 1.12 1.25 1.20 1.20 1.20 2,000 2,400
529 SIS INT'L HKD 1.90 1.85 2.00 1.90 1.90 1.90 80,000 152,000
530 GOLDIN FIN HOLD高銀金融 HKD 0.169 0.159 0.168 0.165 0.159 0.159 60,000 9,600
531 SAMSON HOLDING 順誠 HKD 0.232 0.24 0.249 0.255 0.23 0.245 1,198,000 293,837
532 WKK INTL (HOLD) HKD 1.03 1.03 1.06 1.04 1.02 1.04 12,000 12,300
533 GOLDLION HOLD 金利來集團 HKD 1.62 1.62 1.64 1.62 1.62 1.62 2,475 3,995
535 GEMDALE PPT 金地商置 HKD 0.76 0.77 0.78 0.80 0.76 0.77 7,143,451 5,573,868
536 TRADELINK 貿易通 HKD 1.15 1.14 1.15 1.15 1.14 1.15 126,000 144,320
538 AJISEN (CHINA) 味千（中國） HKD 1.21 1.21 1.23 1.23 1.20 1.23 162,000 195,690
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.218 - 0.218 - - 0.218 - -
542 TFG INTL GP 富元國際集團 HKD 0.11 - 0.10 0.10 0.095 0.095 16,000 1,560
543 PACIFIC ONLINE 太平洋網絡 HKD 1.35 1.33 1.35 - - 1.35 - -
544 DAIDO GROUP 大同集團 HKD 0.025 0.023 0.025 - - 0.025 - -
546 FUFENG GROUP 阜豐集團 HKD 2.63 2.69 2.70 2.82 2.62 2.69 6,573,000 17,951,820
547 DIGITAL DOMAIN 數字王國 HKD 0.62 0.62 0.63 0.64 0.61 0.63 1,496,002 940,071
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.15 7.32 7.33 7.40 7.12 7.33 2,932,907 21,454,945
550 KINGKEY INT CUL京基智慧文化 HKD 0.41 0.36 0.41 - - 0.41 - -
551 YUE YUEN IND 裕元集團 HKD 12.74 12.66 12.70 12.78 12.40 12.70 952,541 12,004,030
552 CHINACOMSERVICE中國通信服務 HKD 3.62 3.62 3.63 3.74 3.58 3.62 4,857,072 17,625,303
553 NANJING PANDA 南京熊貓電子股份 HKD 4.30 4.21 4.31 4.33 4.16 4.31 464,000 1,957,820
554 HANS ENERGY 漢思能源 HKD 0.50 0.485 0.50 0.51 0.485 0.50 1,204,000 592,490
556 PAN ASIA ENVIRO泛亞環保 HKD 0.90 0.90 0.94 0.94 0.90 0.94 2,558,000 2,352,280
557 TIANYUAN HEALTH天元醫療 HKD 0.99 1.10 1.21 1.00 1.00 1.10 10,000 10,000
558 LK TECH 力勁科技 HKD 16.36 16.86 16.90 16.94 16.12 16.90 2,113,550 35,191,471
559 DETAI NEWENERGY德泰新能源集團 HKD 0.028 0.028 0.03 0.029 0.028 0.029 1,500,000 42,600
560 CHU KONG SHIP 珠江船務 HKD 0.93 0.92 0.95 - - 0.93 - -
563 SH IND URBAN 上實城市開發 HKD 0.74 0.77 0.78 0.78 0.73 0.77 7,174,600 5,427,392
564 ZMJ 鄭煤機 HKD 7.47 7.57 7.59 7.74 7.49 7.59 1,942,200 14,746,784
565 ART GROUP HOLD 錦藝集團控股 HKD 0.37 - 0.37 - - 0.37 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.084 0.086 0.089 0.088 0.086 0.086 1,386,000 120,616
568 SHANDONG MOLONG山東墨龍 HKD 4.89 4.89 4.91 4.95 4.56 4.89 4,176,709 19,942,890
570 TRAD CHI MED 中國中藥 HKD 3.86 3.85 3.86 3.99 3.83 3.86 8,957,237 34,765,138
571 ESUN HOLDINGS 豐德麗控股 HKD 0.295 0.265 0.34 - - 0.295 - -
572 FW HOLDINGS 未來世界控股 HKD 0.053 0.053 0.056 0.055 0.052 0.055 1,373,600 72,500
573 TAO HEUNG HLDGS稻香控股 HKD 0.92 0.90 0.93 - - 0.92 - -
574 PASHUN INT'L 百信國際 HKD 0.062 0.059 0.066 0.066 0.059 0.066 122,000 7,422
575 ENDURANCE RP 壽康集團 HKD 0.15 0.133 0.144 0.145 0.138 0.138 580,000 81,990
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.83 6.93 6.94 6.95 6.80 6.93 4,349,105 29,955,447
577 SOUTH SHORE HLD南岸集團 HKD TRADING SUSPENDED 暫停買賣
578 ROSAN RES 融信資源 HKD TRADING SUSPENDED 暫停買賣
579 JNCEC 京能清潔能源 HKD 2.19 2.20 2.21 2.26 2.17 2.20 7,178,000 15,853,370
580 SUN.KING TECH 賽晶科技 HKD 4.28 4.34 4.36 4.39 4.19 4.34 7,400,000 31,953,520
581 CHINA ORIENTAL 中國東方集團 HKD 2.17 2.19 2.20 2.19 2.17 2.19 783,000 1,707,488
582 LANDING INTL 藍鼎國際 HKD 0.246 0.236 0.243 0.25 0.233 0.236 597,600 142,678
583 GWPA HOLDINGS 長城環亞控股 HKD 0.39 0.365 0.37 0.40 0.37 0.375 308,000 115,700
585 IMAGI INT'L 意馬國際 HKD 0.60 0.60 0.63 0.60 0.56 0.60 65,000 37,170
586 CONCH VENTURE 海螺創業 HKD 37.55 38.00 38.10 38.30 37.50 38.00 2,603,772 98,844,838
588 BEIJING N STAR 北京北辰實業股份 HKD 1.14 1.24 1.25 1.29 1.14 1.25 26,450,400 32,525,320
589 JIANZHONG CONS 建中建設 HKD 1.00 1.01 1.07 1.01 1.01 1.01 4,000 4,040
590 LUK FOOK HOLD 六福集團 HKD 20.95 21.20 21.25 21.45 20.85 21.25 299,069 6,345,569
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.84 0.90 0.91 0.91 0.84 0.90 8,543,836 7,552,320
593 DREAMEAST 夢東方 HKD 0.95 0.81 0.97 0.90 0.76 0.81 56,000 47,150
595 AV CONCEPT HOLD HKD 0.51 0.52 0.53 0.53 0.52 0.52 624,000 325,640
596 INSPUR INT'L 浪潮國際 HKD 4.05 4.24 4.26 4.28 4.03 4.26 4,350,249 18,177,445
598 SINOTRANS 中國外運 HKD 2.43 2.45 2.46 2.48 2.42 2.45 2,182,000 5,341,460
599 E. BON HOLDINGS怡邦行控股 HKD 0.47 0.38 0.50 - - 0.47 - -
600 CHINA INFRA INV中國基建投資 HKD 0.038 0.037 0.038 0.04 0.036 0.037 5,746,000 213,058
601 REMT 稀鎂科技 HKD 0.06 0.056 0.06 - - 0.06 - -
602 JIAHUA STORES H佳華百貨控股 HKD 0.11 0.103 0.13 - - 0.11 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.415 0.415 0.425 0.415 0.41 0.415 190,000 78,200
604 SHENZHEN INVEST深圳控股 HKD 1.61 1.62 1.63 1.64 1.59 1.62 9,493,642 15,410,092
605 C FIN SERVICES 中國金融投資管理 HKD TRADING SUSPENDED 暫停買賣
606 SCE CM 中駿商管 HKD 3.27 3.28 3.29 3.30 3.25 3.30 5,279,000 17,349,460
607 FULLSHARE 豐盛控股 HKD 0.106 0.105 0.106 0.107 0.104 0.106 6,312,500 662,665
608 HIGH FASHION 達利國際 HKD 1.45 1.45 1.50 - - 1.45 - -
609 TIANDE CHEMICAL天德化工 HKD 1.15 1.32 1.35 1.44 1.25 1.32 4,868,000 6,557,440
610 WAI KEE HOLD HKD 3.65 3.67 3.68 3.70 3.50 3.67 66,000 238,440
611 CNE TECH CORP 中國核能科技 HKD 0.92 0.93 0.94 0.94 0.92 0.94 1,992,000 1,850,140
612 CHINA INV FUND 中國投資基金公司 HKD 3.16 3.16 3.18 3.16 3.14 3.15 288,000 907,920
613 PLANETREE INT'L梧桐國際 HKD 0.51 0.465 0.495 0.47 0.45 0.48 212,000 97,550
616 EMINENCE ENT 高山企業 HKD 0.201 0.188 0.189 0.21 0.188 0.188 2,965,000 576,655
617 PALIBURG HOLD 百利保控股 HKD 2.20 2.08 2.15 2.03 2.02 2.03 154,000 312,420
618 PKU RESOURCES 北大資源 HKD TRADING SUSPENDED 暫停買賣
619 SOUTH CHINA FIN南華金融 HKD 0.29 0.27 0.33 0.29 0.28 0.29 6,000 1,700
620 DTXS SILK ROAD 大唐西市 HKD 3.45 3.30 3.50 3.66 3.38 3.50 28,000 97,340
621 TAUNG GOLD 壇金礦業 HKD 0.025 0.025 0.026 0.026 0.024 0.026 35,680,000 884,290
622 OSHIDORI 威華達控股 HKD 0.51 0.52 0.53 0.53 0.51 0.53 541,815 283,279
623 SINOMEDIA 中視金橋 HKD 1.13 1.08 1.10 1.15 1.09 1.09 174,000 192,250
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.40 2.39 2.41 2.42 2.38 2.41 52,000 124,760
627 FULLSUN INT'L 福晟國際 HKD 0.019 0.019 0.02 0.02 0.018 0.02 67,745,000 1,296,875
628 GOME FIN TECH 國美金融科技 HKD 0.265 0.255 0.265 0.265 0.255 0.265 862,000 223,830
629 YUE DA INTL 悅達國際控股 HKD 0.29 0.249 0.29 - - 0.29 - -
630 AMCO UNITED 雋泰控股 HKD 0.07 0.065 0.069 0.077 0.062 0.065 1,140,000 79,010
631 SANY INT'L 三一國際 HKD 7.36 7.37 7.39 7.43 7.21 7.39 2,018,356 14,740,577
632 CHK OIL 中港石油 HKD 0.255 0.255 0.265 0.26 0.26 0.26 234,000 60,840
633 CH ALL ACCESS 中國全通 HKD TRADING SUSPENDED 暫停買賣
635 PLAYMATES 彩星集團 HKD 0.77 0.76 0.77 - - 0.77 - -
636 KERRY LOG NET 嘉里物流 HKD 20.25 20.00 20.05 20.75 20.00 20.05 755,120 15,269,547
637 LEE KEE 利記 HKD 0.30 0.29 0.30 - - 0.30 - -
638 KIN YAT HOLD 建溢集團 HKD 0.80 0.77 0.82 - - 0.80 - -
639 SHOUGANG RES 首鋼資源 HKD 2.23 2.25 2.26 2.28 2.22 2.26 8,273,886 18,620,808
640 INFINITY DEV 星謙發展 HKD 0.69 0.66 0.69 - - 0.69 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.39 0.37 0.40 - - 0.39 - -
643 CARRY WEALTH 恆富控股 HKD 0.194 0.18 0.206 0.21 0.209 0.206 50,000 10,490
645 ARES ASIA 安域亞洲 HKD TRADING SUSPENDED 暫停買賣
646 CHINA ENV TEC 中國環保科技 HKD 0.87 0.89 0.92 0.98 0.85 0.92 1,171,200 1,068,912
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 1.23 1.29 1.30 1.31 1.22 1.30 4,300,000 5,543,880
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.177 0.181 0.183 0.184 0.178 0.183 8,566,000 1,549,758
655 HK CHINESE LTD 香港華人有限公司 HKD 0.57 0.56 0.57 0.57 0.57 0.57 8,000 4,560
656 FOSUN INTL 復星國際 HKD 7.99 8.07 8.08 8.23 8.01 8.08 2,688,214 21,769,097
657 G-VISION INT'L 環科國際 HKD 0.062 0.053 0.067 - - 0.062 - -
658 C TRANSMISSION 中國高速傳動 HKD 5.37 5.53 5.54 5.62 5.44 5.54 1,977,200 10,906,954
659 NWS HOLDINGS 新創建集團 HKD 7.02 7.00 7.01 7.07 6.95 7.00 1,355,222 9,478,519
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.055 0.052 0.055 - - 0.055 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.079 0.078 0.08 0.08 0.08 0.08 1,886,000 150,880
662 ASIA FINANCIAL 亞洲金融 HKD 3.58 3.45 3.50 3.50 3.45 3.45 22,000 76,720
663 KING STONE ENGY金山能源 HKD 0.043 0.04 0.043 0.043 0.04 0.042 1,873,000 78,425
665 HAITONG INT'L 海通國際 HKD 1.60 1.60 1.61 1.62 1.59 1.61 4,650,943 7,449,929
667 CHINA EAST EDU 中國東方教育 HKD 4.96 5.00 5.01 5.19 4.79 5.01 4,841,000 24,063,841
668 DOYEN INTL HOLD東銀國際控股 HKD 0.22 0.203 0.238 - - 0.22 - -
669 TECHTRONIC IND 創科實業 HKD 153.70 154.00 154.10 156.80 151.30 154.10 3,201,263 491,048,193
670 CHINA EAST AIR 中國東方航空股份 HKD 2.83 2.87 2.88 2.89 2.82 2.87 5,850,000 16,778,430
672 ZHONGAN GROUP 眾安集團 HKD 0.305 0.295 0.32 0.32 0.29 0.32 1,479,400 445,242
673 CHINA HEALTH 中國衛生集團 HKD 0.058 0.05 0.052 0.056 0.048 0.052 19,500,000 990,222
674 CHINA TANGSHANG中國唐商 HKD 0.151 0.142 0.16 - - 0.151 - -
675 K & P INT'L 堅寶國際 HKD 0.85 0.84 0.86 0.91 0.84 0.86 620,000 532,380
676 PEGASUS INT'L 創信國際 HKD 0.78 0.71 0.81 - - 0.78 - -
677 GOLDEN RES DEV 金源米業 HKD 0.50 0.495 0.51 0.50 0.495 0.50 206,000 102,980
678 GENTING HK 雲頂香港 HKD 0.79 0.80 0.81 0.83 0.78 0.81 3,717,000 2,987,750
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.29 1.21 1.30 - - 1.29 - -
680 NAN HAI CORP 南海控股 HKD 0.037 0.035 0.036 0.037 0.035 0.036 8,100,000 291,800
681 CHI PEOPLE HOLD中民控股 HKD 0.049 0.047 0.048 0.049 0.047 0.048 4,292,969 204,041
682 CHAODA MODERN 超大現代 HKD 0.038 0.038 0.039 0.039 0.038 0.038 1,409,462 54,219
683 KERRY PPT 嘉里建設 HKD 19.78 19.96 19.98 20.10 19.68 19.96 891,456 17,743,335
684 ALLAN INT'L 亞倫國際 HKD 1.67 1.62 1.67 1.67 1.60 1.62 72,000 117,340
685 MEDIA CHINESE 世界華文媒體 HKD 0.305 0.28 0.305 - - 0.305 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.275 0.27 0.275 0.27 0.265 0.27 1,692,000 453,000
687 TYSAN HOLDINGS 泰昇集團 HKD 0.38 0.375 0.38 0.38 0.375 0.38 162,000 60,760
688 CHINA OVERSEAS 中國海外發展 HKD 18.48 18.72 18.74 18.92 18.30 18.74 16,143,410 302,493,794
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.024 0.023 0.024 0.025 0.023 0.024 6,675,002 156,660
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.088 0.085 0.087 - - 0.087 - -
691 SHANSHUI CEMENT山水水泥 HKD 2.00 1.95 1.96 1.98 1.91 1.95 243,100 476,100
693 TAN CHONG INT'L陳唱國際 HKD 2.01 2.01 2.03 2.01 2.01 2.01 27,000 54,270
694 BEIJING AIRPORT北京首都機場股份 HKD 4.47 4.52 4.53 4.59 4.46 4.52 3,225,004 14,601,851
695 DONGWU CEMENT 東吳水泥 HKD 4.58 4.38 4.47 4.58 4.38 4.38 300,000 1,340,940
696 TRAVELSKY TECH 中國民航信息網絡 HKD 12.20 12.64 12.66 12.72 12.02 12.64 1,469,563 18,423,522
697 SHOUCHENG 首程控股 HKD 1.49 1.54 1.55 1.58 1.51 1.55 5,908,714 9,143,736
698 TONGDA GROUP 通達集團 HKD 0.241 0.241 0.242 0.244 0.24 0.242 6,432,041 1,555,923
* 700 TENCENT 騰訊控股 HKD 430.00 440.80 441.00 446.80 429.40 440.80 17,226,545 7,556,986,129
701 CNT GROUP HKD 0.395 0.39 0.395 - - 0.395 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.126 0.143 0.144 0.156 0.133 0.143 1,904,285 270,952
703 FUTURE BRIGHT HKD 0.157 0.161 0.169 0.169 0.159 0.169 62,000 10,148
704 HUSCOKE HLDGS 和嘉控股 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD TRADING SUSPENDED 暫停買賣
707 ATV HOLDINGS 亞洲電視控股 HKD 0.021 0.022 0.023 0.023 0.022 0.022 1,868,000 41,210
708 EVERG VEHICLE 恒大汽車 HKD 2.24 2.38 2.39 2.40 2.22 2.39 31,195,540 72,494,587
709 GIORDANO INT'L 佐丹奴國際 HKD 1.44 1.45 1.47 1.48 1.44 1.45 210,000 304,400
710 BOE VARITRONIX 京東方精電 HKD 8.74 9.11 9.13 9.20 8.60 9.12 981,000 8,758,610
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.60 0.59 0.60 0.60 0.59 0.60 862,000 514,120
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.36 0.365 0.375 0.37 0.35 0.37 910,000 329,700
713 WORLD HOUSEWARE世界（集團） HKD 0.84 0.85 0.88 0.88 0.82 0.88 168,000 141,640
715 CHINA OCEANWIDE中泛控股 HKD 0.158 0.10 0.156 - - 0.156 - -
716 SINGAMAS CONT 勝獅貨櫃 HKD 1.06 1.10 1.11 1.11 1.06 1.11 11,856,111 12,859,416
717 EMPEROR CAPITAL英皇證券 HKD 0.078 0.076 0.079 0.08 0.074 0.079 1,206,009 92,406
718 TAI UNITED HOLD太和控股 HKD 0.091 0.086 0.097 - - 0.091 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 4.55 5.29 5.30 5.30 4.60 5.30 18,054,000 92,089,614
720 AUTO ITALIA 意達利控股 HKD 0.163 - 0.162 0.162 0.156 0.162 100,000 15,750
721 C FIN INT INV 中國金融國際 HKD 0.101 0.09 0.10 0.105 0.081 0.10 1,650,000 161,650
722 UMP 聯合醫務 HKD 0.83 0.80 0.84 0.82 0.82 0.82 24,000 19,680
723 RELIANCE GLO HL信保環球控股 HKD 0.017 0.016 0.017 0.017 0.016 0.017 665,625 10,915
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.038 0.034 0.04 - - 0.038 - -
725 PERENNIAL INT'L恆都集團 HKD 0.80 0.75 0.96 - - 0.80 - -
726 DIT GROUP 築友智造科技 HKD 0.77 0.75 0.77 0.77 0.75 0.77 200,200 152,540
727 CROWNICORP 皇冠環球集團 HKD 0.14 0.12 0.134 0.135 0.115 0.134 640,000 76,920
728 CHINA TELECOM 中國電信 HKD 2.52 2.54 2.55 2.57 2.51 2.54 79,136,236 201,030,301
729 FDG EVEHICLES 五龍電動車 HKD TRADING SUSPENDED 暫停買賣
730 SHOUGANG GRAND HKD 0.168 0.16 0.18 0.164 0.152 0.164 1,354,000 209,571
731 SAMSON PAPER 森信紙業集團 HKD TRADING SUSPENDED 暫停買賣
732 TRULY INT'L 信利國際 HKD 2.31 2.34 2.35 2.36 2.25 2.34 10,747,700 24,780,347
733 HOPEFLUENT 合富輝煌 HKD 1.34 1.32 1.40 1.34 1.34 1.34 30,000 40,200
736 CHINA PPT INV 中國置業投資 HKD 0.41 0.405 0.42 0.425 0.41 0.42 10,620,046 4,460,387
737 BAY AREA DEV 灣區發展 HKD 2.78 2.77 2.78 2.78 2.77 2.77 58,500 162,465
738 LE SAUNDA 萊爾斯丹 HKD 0.65 0.64 0.66 0.64 0.64 0.64 50,000 32,000
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 4.64 4.68 4.72 4.81 4.60 4.68 864,417 4,027,246
745 CN CULTURE GP 中國國家文化產業 HKD 0.184 0.172 0.179 0.205 0.174 0.18 6,280,150 1,246,750
746 L & M CHEMICAL 理文化工 HKD 7.53 7.65 7.70 7.75 7.46 7.70 500,000 3,788,820
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.122 0.118 0.13 0.135 0.122 0.13 560,000 68,440
750 SFSY ENERGY 水發興業能源 HKD 1.74 1.79 1.80 1.82 1.74 1.79 7,686,000 13,774,270
751 SKYWORTH GROUP 創維集團 HKD 5.09 5.22 5.24 5.31 5.02 5.23 16,167,609 83,865,419
752 PICO FAR EAST HKD 1.26 1.22 1.23 1.27 1.21 1.22 610,000 748,760
753 AIR CHINA 中國國航 HKD 5.12 5.10 5.12 5.21 5.05 5.10 14,975,287 76,472,307
754 HOPSON DEV HOLD合生創展集團 HKD 15.26 15.64 15.66 15.76 14.92 15.64 2,465,006 38,334,056
755 SHANGHAI ZENDAI上海証大 HKD 0.032 0.031 0.032 0.032 0.03 0.031 1,630,000 51,020
756 SUMMI 森美控股 HKD 0.103 0.093 0.102 - - 0.102 - -
757 SOLARGIGA 陽光能源 HKD 0.395 0.405 0.41 0.41 0.395 0.41 1,278,000 516,250
758 MACROLINK CAP 新華聯資本 HKD 0.169 - - - - 0.169 - -
759 CEC INT'L HOLD HKD 0.61 0.62 0.63 0.63 0.61 0.63 52,000 32,060
760 TALENT PPT GP 新天地產集團 HKD 0.02 0.02 0.021 0.022 0.02 0.021 5,130,000 109,875
762 CHINA UNICOM 中國聯通 HKD 3.85 3.84 3.85 3.85 3.82 3.85 32,383,618 124,241,349
763 ZTE 中興通訊 HKD 20.70 21.00 21.05 21.25 20.00 21.00 9,039,870 186,539,052
764 ETERNITY INV 永恒策略 HKD 0.182 0.172 0.18 0.183 0.182 0.18 1,003,254 182,743
765 PERFECTECH INTL HKD 0.75 0.64 0.84 0.77 0.64 0.77 4,000 2,820
766 SINO PROSPER GP中盈集團控股 HKD TRADING SUSPENDED 暫停買賣
767 ZHONG JI LS 中基長壽科學 HKD 0.155 0.145 0.146 0.161 0.14 0.146 23,390,000 3,507,450
768 UBA INVESTMENTS開明投資 HKD 0.044 0.041 0.045 0.049 0.04 0.045 198,000 8,288
769 CHINA RAREEARTH中國稀土 HKD 0.91 0.90 0.91 0.94 0.90 0.91 14,801,327 13,503,967
770 SHANGHAI GROWTH USD 0.236 - 0.28 - - 0.236 - -
771 AUTOMATED SYS 自動系統 HKD 1.25 1.26 1.27 1.28 1.25 1.27 276,000 349,040
772 CHINA LIT 閱文集團 HKD 50.50 50.20 50.30 50.95 48.65 50.30 3,315,890 164,505,772
775 CKLIFE SCIENCES長江生命科技 HKD 0.73 0.72 0.73 0.73 0.72 0.73 686,000 497,300
776 IMPERIUM TEC GP帝國科技集團 HKD 14.82 14.94 15.16 14.98 14.42 14.98 46,000 682,150
777 NETDRAGON 網龍 HKD 19.52 19.64 19.68 20.00 19.52 19.68 1,606,000 31,720,060
778 FORTUNE REIT 置富產業信託 HKD 7.77 7.80 7.82 7.85 7.76 7.80 1,123,097 8,763,909
780 TONGCHENG-ELONG同程藝龍 HKD 14.62 14.84 14.86 15.20 14.58 14.84 3,639,394 53,937,622
784 LING YUI 凌銳控股 HKD 0.144 0.13 0.144 - - 0.144 - -
787 GLOBAL BRANDS 利標品牌 HKD TRADING SUSPENDED 暫停買賣
788 CHINA TOWER 中國鐵塔 HKD 0.89 0.87 0.88 0.89 0.87 0.88 127,439,086 111,988,172
789 ARTINI HLDG 雅天妮集團 HKD 0.09 0.084 0.09 0.088 0.088 0.088 60,000 5,280
794 COME SURE GROUP錦勝集團（控股） HKD 0.485 0.48 0.485 0.485 0.48 0.48 208,000 100,100
797 7ROAD 第七大道 HKD 2.34 2.29 2.34 2.34 2.34 2.34 2,000 4,680
798 CEOVU 中電光谷 HKD 0.41 0.405 0.41 0.41 0.405 0.405 40,000 16,220
799 IGG HKD 6.59 6.67 6.69 6.73 6.57 6.69 2,484,317 16,491,989
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.295 0.30 0.305 0.305 0.295 0.305 1,184,000 356,840
802 CHINA E-WALLET 中國錢包 HKD 0.092 0.086 0.089 0.094 0.081 0.089 2,310,000 195,300
803 PROSPERITY INTL昌興國際 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.037 0.034 0.036 0.037 0.034 0.036 18,900,000 667,935
806 VALUE PARTNERS 惠理集團 HKD 3.58 3.62 3.63 3.69 3.58 3.63 1,631,000 5,937,800
807 SIICENVIRONMENT上海實業環境 HKD 1.42 1.43 1.47 1.47 1.41 1.43 1,983,000 2,869,290
808 PROSPERITY REIT泓富產業信託 HKD 3.03 3.02 3.04 3.04 3.02 3.04 314,148 952,653
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.115 0.11 0.115 0.119 0.11 0.112 1,150,000 128,788
810 CH INTERNET INV中國互聯網投資 HKD 1.30 1.19 1.40 1.47 1.42 1.40 26,500 37,605
811 XINHUA WINSHARE新華文軒 HKD 6.00 5.90 5.91 5.94 5.87 5.91 208,000 1,228,660
812 SWSI 西證國際證券 HKD 0.053 0.051 0.052 0.052 0.051 0.051 1,650,000 84,550
813 SHIMAO GROUP 世茂集團 HKD 5.00 5.14 5.15 5.28 4.91 5.15 44,742,154 229,429,604
814 JINGKELONG 北京京客隆 HKD 1.00 0.98 0.99 0.99 0.96 0.99 19,000 18,270
815 CHI SILVER GP 中國白銀集團 HKD 0.58 0.59 0.60 0.60 0.58 0.59 870,000 510,740
817 CHINA JINMAO 中國金茂 HKD 2.36 2.39 2.40 2.45 2.36 2.40 13,693,296 32,721,439
818 HI SUN TECH 高陽科技 HKD 0.97 0.97 0.98 0.99 0.97 0.97 324,000 318,480
819 TIANNENG POWER 天能動力 HKD 8.11 8.16 8.23 8.29 8.11 8.22 1,260,000 10,310,540
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 18.62 18.40 18.54 18.46 18.38 18.40 56,000 1,031,040
821 VC HOLDINGS 匯盈控股 HKD 0.375 0.375 0.385 0.38 0.365 0.38 668,000 250,140
822 KA SHUI INT'L 嘉瑞國際 HKD 0.79 0.82 0.83 0.83 0.75 0.83 4,634,000 3,678,620
823 LINK REIT 領展房產基金 HKD 66.00 66.20 66.25 66.95 66.00 66.20 2,814,271 187,004,061
825 NWDS CHINA 新世界百貨中國 HKD 1.26 1.23 1.26 1.27 1.23 1.26 94,000 117,200
826 TIANGONG INT'L 天工國際 HKD 4.55 4.46 4.48 4.57 4.33 4.48 5,348,878 23,763,975
827 KO YO GROUP 玖源集團 HKD 0.192 0.19 0.191 0.192 0.187 0.19 6,612,000 1,247,708
828 DYNASTY WINES 王朝酒業 HKD 0.285 0.285 0.345 0.365 0.28 0.345 104,000 35,460
829 SHENGUAN HLDGS 神冠控股 HKD 0.405 0.405 0.41 0.41 0.405 0.405 116,000 47,190
830 CSC DEVELOPMENT中國建築興業 HKD 1.57 1.60 1.62 1.62 1.58 1.61 360,000 575,920
831 CR ASIA 利亞零售 HKD 0.75 0.74 0.76 0.75 0.74 0.75 310,000 232,420
832 CENTRAL CHINA 建業地產 HKD 0.84 0.88 0.89 0.90 0.84 0.89 5,366,000 4,715,170
833 ALLTRONICS 華訊 HKD 0.31 0.30 0.31 - - 0.31 - -
834 KANGDA FOOD 康大食品 HKD 0.345 0.325 0.40 0.335 0.32 0.325 28,000 9,260
836 CHINA RES POWER華潤電力 HKD 25.40 25.90 25.95 26.20 24.90 25.90 15,143,826 387,769,539
837 CARPENTER TAN 譚木匠 HKD 3.56 3.52 3.56 3.56 3.51 3.55 18,788 66,320
838 EVA HOLDINGS 億和控股 HKD 1.50 1.57 1.58 1.61 1.47 1.57 19,658,000 30,211,840
839 CHINA EDU GROUP中教控股 HKD 12.24 12.56 12.60 12.66 12.12 12.60 7,358,821 90,816,139
840 TIANYE WATER 天業節水 HKD 0.21 0.209 0.228 - - 0.21 - -
841 CASSAVA RES 木薯資源 HKD 0.295 0.275 0.295 - - 0.295 - -
842 LEOCH INT'L 理士國際 HKD 0.87 0.85 0.90 0.90 0.83 0.90 334,000 284,950
844 GREATIME INTL 廣泰國際控股 HKD 0.42 0.345 0.45 - - 0.42 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.227 0.225 0.227 0.232 0.22 0.225 529,000 118,393
846 MINGFA GROUP 明發集團 HKD 0.49 0.485 0.49 - - 0.49 - -
848 MAOYE INT'L 茂業國際 HKD 0.25 0.241 0.242 0.25 0.238 0.241 1,126,000 276,655
851 SHENG YUAN HLDG盛源控股 HKD 0.039 0.033 0.037 0.037 0.034 0.037 1,290,000 44,050
852 STRONG PETRO 海峽石油化工 HKD 0.24 0.22 0.246 0.25 0.239 0.239 12,000 2,934
853 MICROPORT 微創醫療 HKD 27.80 29.15 29.20 29.35 27.80 29.20 7,258,128 209,489,533
854 WILLAS-ARRAY 威雅利 HKD 3.71 3.70 4.00 3.90 3.90 3.90 1,000 3,900
855 CHINA WATER 中國水務 HKD 8.43 8.63 8.67 8.72 8.42 8.66 1,714,000 14,690,380
856 VSTECS 偉仕佳杰 HKD 6.70 6.83 6.87 6.99 6.60 6.87 992,000 6,747,690
857 PETROCHINA 中國石油股份 HKD 3.43 3.36 3.37 3.43 3.33 3.37 98,858,874 332,745,840
858 EXTRAWELL PHAR 精優藥業 HKD 0.096 0.091 0.096 - - 0.096 - -
859 ZHONGCHANG INTL中昌國際控股 HKD 0.41 0.30 0.405 - - 0.405 - -
860 APOLLO FMG 力世紀 HKD 0.475 0.485 0.49 0.49 0.475 0.49 6,492,000 3,128,420
861 DC HOLDINGS 神州控股 HKD 4.08 4.18 4.19 4.20 4.08 4.19 1,018,800 4,234,408
862 VISION VALUES 遠見控股 HKD 0.18 0.178 0.199 - - 0.18 - -
863 BC TECH GROUP ＢＣ科技集團 HKD 9.10 8.94 9.00 9.34 8.74 9.00 238,000 2,140,475
864 WING LEE PPT 永利地產發展 HKD 0.455 0.445 0.56 - - 0.455 - -
865 JIANDE INT'L 建德國際控股 HKD 0.081 0.077 0.085 0.087 0.084 0.084 5,010,000 435,822
866 CHINA QINFA 中國秦發 HKD 0.172 0.172 0.18 - - 0.172 - -
867 CMS 康哲藥業 HKD 12.54 12.76 12.78 12.90 12.36 12.78 3,385,811 42,923,506
868 XINYI GLASS 信義玻璃 HKD 17.18 18.60 18.62 18.64 17.60 18.60 16,398,895 298,452,495
869 PLAYMATES TOYS 彩星玩具 HKD 0.48 0.48 0.49 0.50 0.48 0.49 520,000 251,520
871 CH DREDG ENV 中國疏浚環保 HKD 0.122 0.124 0.13 - - 0.124 - -
872 TITAN INVO TECH泰坦智華科技 HKD 0.093 0.08 0.093 - - 0.092 - -
873 SHIMAO SERVICES世茂服務 HKD 5.12 5.45 5.46 5.57 5.11 5.46 23,770,634 128,154,451
874 BAIYUNSHAN PH 白雲山 HKD 19.26 19.50 19.60 19.66 19.22 19.52 1,254,000 24,448,800
875 CHINA FIN INV 中國金控 HKD 2.68 2.68 2.89 2.90 2.90 2.89 3,200 8,976
876 KAISA HEALTH 佳兆業健康 HKD 0.086 0.08 0.084 0.089 0.079 0.08 1,390,000 111,660
878 SOUNDWILL HOLD 金朝陽集團 HKD 7.26 7.46 7.69 7.26 7.26 7.26 10,500 76,230
880 SJM HOLDINGS 澳博控股 HKD 4.69 4.72 4.74 4.76 4.55 4.72 26,900,761 125,216,346
881 ZHONGSHENG HLDG中升控股 HKD 61.00 61.90 61.95 62.45 60.85 61.95 2,328,705 143,966,228
882 TIANJIN DEV 天津發展 HKD 1.60 1.61 1.64 1.63 1.61 1.63 46,000 74,180
883 CNOOC 中國海洋石油 HKD 7.82 7.79 7.80 7.89 7.78 7.79 46,308,035 363,034,241
884 CIFI HOLD GP 旭輝控股集團 HKD 4.21 4.48 4.49 4.56 4.19 4.48 23,509,343 104,303,874
885 RENTIAN TECH 仁天科技控股 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD 0.05 0.049 0.053 0.053 0.049 0.049 45,000 2,325
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.202 0.202 0.207 0.21 0.202 0.202 370,144 75,046
888 BISON FINANCE 貝森金融 HKD 0.182 0.18 0.188 0.178 0.178 0.18 232,000 41,296
889 DATRONIX HOLD 連達科技控股 HKD 0.475 0.47 0.52 - - 0.475 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD TRADING SUSPENDED 暫停買賣
893 CHINAVTM MINING中國鐵鈦 HKD 0.163 0.148 0.162 0.162 0.153 0.162 39,000 6,046
894 MAN YUE TECH 萬裕科技 HKD 1.10 1.10 1.12 1.14 1.10 1.10 272,000 300,360
895 DONGJIANG ENV 東江環保 HKD 3.61 3.60 3.62 3.63 3.58 3.62 230,000 831,372
896 HANISON 興勝創建 HKD 1.25 1.24 1.25 1.25 1.23 1.25 120,825 150,910
897 WAI YUEN TONG 位元堂 HKD 0.315 0.31 0.33 0.325 0.30 0.325 168,880 53,287
898 MULTIFIELD INTL萬事昌國際 HKD 1.06 1.03 1.11 - - 1.06 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.08 0.072 0.079 - - 0.079 - -
900 AEON CREDIT HKD 4.93 4.92 4.93 4.94 4.93 4.93 32,592 160,760
901 GOLDSTONE INV 金石投資集團 HKD 0.12 0.113 0.125 0.13 0.125 0.125 40,000 5,100
902 HUANENG POWER 華能國際電力股份 HKD 4.87 5.12 5.13 5.25 4.78 5.13 73,071,345 370,685,744
904 CHINA GREEN 中綠 HKD 0.106 0.102 - - - 0.106 - -
905 GLOBAL M CAP 環球大通投資 HKD 0.157 0.136 0.158 - - 0.157 - -
906 COFCO PACKAGING中糧包裝 HKD 3.87 3.89 3.95 3.96 3.85 3.95 390,000 1,525,950
907 ELEGANCEOPTICAL高雅光學 HKD 0.70 0.77 0.80 0.84 0.69 0.80 15,560,000 11,366,200
909 MING YUAN CLOUD明源雲 HKD 19.18 19.54 19.56 19.70 18.68 19.56 5,642,970 108,826,269
910 CHINA SANDI 中國三迪 HKD 0.49 0.475 0.485 - - 0.485 - -
911 QIANHAI HEALTH 前海健康 HKD 0.073 0.073 0.081 - - 0.073 - -
912 SUGA INT'L 信佳國際 HKD 1.60 1.58 1.61 - - 1.60 - -
913 HARBOUR DIGITAL港灣數字 HKD 0.56 0.83 0.85 0.86 0.56 0.83 3,399,500 2,508,715
914 CONCH CEMENT 海螺水泥 HKD 38.75 39.35 39.40 40.10 39.20 39.35 6,689,025 265,719,992
915 DAOHE GLOBAL 道和環球 HKD 0.119 0.103 0.12 0.13 0.129 0.12 3,000 388
916 CHINA LONGYUAN 龍源電力 HKD 17.16 17.54 17.60 17.78 16.74 17.54 18,863,343 328,103,973
918 STATE EN ASSETS國能國際資產 HKD 0.32 0.315 0.335 0.32 0.315 0.32 142,800 44,898
919 MODERNHEALTHTEC現代健康科技 HKD 0.168 0.143 0.163 0.165 0.165 0.163 8,000 1,320
921 HISENSE HA 海信家電 HKD 8.20 8.22 8.32 8.40 8.22 8.22 351,428 2,918,833
922 ANXIANYUAN CH 安賢園中國 HKD 0.199 0.19 0.204 0.204 0.185 0.204 184,000 35,040
923 IWS 綜合環保集團 HKD 0.046 0.043 0.046 - - 0.046 - -
924 KHOON GROUP 坤集團 HKD 0.58 0.64 - 0.58 0.54 0.64 400,000 224,880
925 BJ PROPERTIES 北京建設 HKD 0.094 0.094 0.095 0.095 0.095 0.095 4,000 380
926 BESUNYEN 碧生源 HKD 0.19 0.178 0.189 0.189 0.175 0.189 85,000 14,892
927 FUJIKON IND 富士高實業 HKD 0.80 0.80 0.85 0.81 0.80 0.81 774,000 619,400
928 LIFE HEALTHCARE蓮和醫療 HKD 0.119 0.113 0.124 - - 0.119 - -
929 IPE GROUP 國際精密 HKD 0.80 0.82 0.84 0.83 0.82 0.83 160,000 131,500
931 CHINA LNG 中國天然氣 HKD 0.38 0.38 0.395 0.40 0.37 0.385 351,000 134,640
932 SHUNTEN INTL 順騰國際控股 HKD 0.29 0.29 0.295 0.295 0.285 0.295 3,320,000 964,120
934 SINOPEC KANTONS中石化冠德 HKD 2.92 2.91 2.93 2.97 2.90 2.93 792,004 2,319,241
935 DRAGON CROWN 龍翔集團 HKD 1.22 1.22 1.23 1.22 1.21 1.22 302,000 367,880
936 KAISA CAPITAL 佳兆業資本 HKD 0.30 0.30 0.355 0.305 0.30 0.305 130,000 39,050
938 MAN SANG INT'L 民生國際 HKD 1.57 1.56 1.60 1.59 1.59 1.59 2,000 3,180
* 939 CCB 建設銀行 HKD 5.27 5.26 5.27 5.35 5.25 5.26 269,241,188 1,427,095,476
941 CHINA MOBILE 中國移動 HKD 46.35 46.30 46.35 46.65 46.20 46.30 12,918,821 600,530,569
943 ZHONGZHENG INTL中證國際 HKD 0.022 0.021 0.022 0.022 0.021 0.022 2,248,500 48,213
945 MANULIFE-S 宏利金融－Ｓ HKD 142.00 141.20 142.00 143.00 141.00 141.20 14,062 1,997,996
947 MOBI DEV 摩比發展 HKD 0.37 0.365 0.37 0.375 0.365 0.365 33,000 12,155
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.35 1.31 1.43 1.36 1.35 1.35 56,000 75,620
950 LEE'S PHARM 李氏大藥廠 HKD 3.08 3.06 3.12 3.12 3.02 3.12 547,754 1,675,500
951 CHAOWEI POWER 超威動力 HKD 1.92 1.91 1.93 1.96 1.89 1.91 929,000 1,785,300
952 TONGHAI FIN 中國通海金融 HKD 0.202 0.186 0.202 - - 0.202 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.10 0.096 0.101 0.104 0.096 0.101 722,000 70,972
954 CHANGMAO BIO 常茂生物 HKD 0.67 0.65 0.67 - - 0.67 - -
956 CHINA SUNTIEN 新天綠色能源 HKD 5.61 5.70 5.74 5.82 5.45 5.70 18,124,232 102,869,805
959 CENTURY ENT INT世紀娛樂國際 HKD 0.41 0.385 0.41 - - 0.41 112 40
960 LONGFOR GROUP 龍湖集團 HKD 37.15 37.00 37.05 38.05 36.75 37.00 8,398,690 311,428,859
966 CHINA TAIPING 中國太平 HKD 10.70 10.68 10.70 10.72 10.60 10.70 5,778,003 61,641,441
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
* 968 XINYI SOLAR 信義光能 HKD 12.98 12.72 12.74 12.96 12.22 12.74 86,467,807 1,082,295,607
969 HUA LIEN INT'L 華聯國際 HKD 0.054 0.054 0.061 0.061 0.059 0.061 1,000,000 60,856
970 NEW SPARKLEROLL新耀萊 HKD 0.184 0.178 0.187 0.186 0.183 0.186 9,392,000 1,729,808
973 L'OCCITANE HKD 30.45 31.05 31.20 31.80 30.15 31.05 388,000 12,170,787
974 SKL 中國順客隆 HKD 0.70 0.56 0.77 - - 0.70 - -
975 MONGOL MINING HKD 1.72 1.70 1.71 1.75 1.68 1.70 867,000 1,489,320
976 CHIHO ENV 齊合環保 HKD 1.15 1.07 1.09 1.15 1.06 1.07 1,998,000 2,213,160
978 CHI MER LAND 招商局置地 HKD 0.68 0.68 0.69 0.72 0.69 0.69 2,816,000 1,957,380
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.26 0.232 0.26 - - 0.26 - -
980 LIANHUA 聯華超市 HKD 0.85 0.82 0.84 0.84 0.80 0.84 729,000 590,730
981 SMIC 中芯國際 HKD 18.04 18.34 18.36 18.50 18.02 18.34 22,556,172 412,287,708
982 HUAFA PPT SER 華發物業服務 HKD 0.157 0.156 0.158 0.161 0.158 0.158 2,140,000 343,640
983 SOCAM DEV 瑞安建業 HKD 1.29 1.27 1.37 1.28 1.27 1.27 172,000 219,440
984 AEON STORES 永旺 HKD 1.36 1.34 1.45 1.45 1.32 1.34 133,500 181,445
985 CST GROUP 中譽集團 HKD 2.38 2.40 2.42 2.42 2.37 2.40 155,012 371,917
986 CH ENV ENERGY 中國環保能源 HKD 0.088 0.088 0.092 0.091 0.087 0.091 140,000 12,188
987 CH RENEW EN INV中國再生能源投資 HKD 0.27 0.27 0.275 0.28 0.265 0.275 1,193,191 324,093
988 SILKROAD LOG 絲路物流控股 HKD 0.235 0.182 0.185 0.235 0.148 0.184 3,276,000 583,677
989 HUA YIN INTL H 華音國際控股 HKD 0.70 0.74 0.76 0.76 0.68 0.76 20,430,000 14,881,950
990 THEME INT'L 榮暉國際 HKD 0.72 0.72 0.74 0.75 0.71 0.74 7,202,000 5,238,000
991 DATANG POWER 大唐發電 HKD 1.69 1.75 1.76 1.77 1.66 1.75 36,218,843 62,433,053
992 LENOVO GROUP 聯想集團 HKD 8.55 9.07 9.08 9.19 8.52 9.07 72,296,011 651,084,719
993 HUARONG INT FIN華融金控 HKD 0.176 0.168 0.18 - - 0.176 - -
994 CT VISION SL 中天順聯 HKD TRADING SUSPENDED 暫停買賣
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 6.12 6.20 6.23 6.25 6.13 6.23 420,000 2,603,680
996 CARNIVAL GROUP 嘉年華國際 HKD 0.088 0.111 0.128 0.133 0.083 0.128 4,770,000 506,400
997 CHINLINK INTL 普匯中金國際 HKD 0.069 0.067 0.07 0.07 0.065 0.069 520,000 35,416
998 CITIC BANK 中信銀行 HKD 3.34 3.36 3.37 3.38 3.35 3.36 10,525,740 35,408,844
1000 BEIJING MEDIA 北青傳媒 HKD 0.70 0.69 0.70 0.70 0.69 0.69 5,000 3,460
1001 HK SH ALLIANCE 滬港聯合 HKD 0.455 0.435 0.45 - - 0.45 - -
1002 V.S. INT'L 威鋮國際 HKD 0.148 0.122 0.149 - - 0.148 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.54 1.50 1.51 1.55 1.45 1.51 2,900,000 4,325,800
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 2.60 - 2.99 - - 2.60 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.108 0.105 0.11 0.109 0.108 0.108 200,000 21,640
1008 BRILLIANT CIR 貴聯控股 HKD 0.325 0.325 0.33 0.33 0.325 0.33 58,000 18,890
1009 INT'L ENT 國際娛樂 HKD 0.33 0.30 0.325 0.30 0.30 0.30 60,000 18,000
1010 PACRAY INT'L 太睿國際控股 HKD 6.65 6.60 7.06 7.06 6.30 7.06 806,000 5,475,020
1011 NT PHARMA 泰凌醫藥 HKD 0.072 0.066 0.072 0.072 0.066 0.072 1,981,000 133,718
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.075 0.067 0.08 0.075 0.066 0.075 450,000 32,420
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.155 0.143 0.154 0.154 0.141 0.154 156,000 22,616
1022 FEIYU 飛魚科技 HKD 0.385 0.40 0.405 0.405 0.37 0.40 1,488,000 576,375
1023 SITOY GROUP 時代集團控股 HKD 0.50 0.50 0.52 0.52 0.50 0.50 433,000 216,920
* 1024 KUAISHOU-W 快手－Ｗ HKD 78.15 78.60 78.65 80.10 75.10 78.65 20,619,378 1,596,881,263
1025 KNT HOLDINGS 嘉藝控股 HKD 0.40 0.57 0.58 0.58 0.42 0.58 12,548,000 6,211,100
1026 UNIVERSAL TECH 環球實業科技 HKD 0.228 0.22 0.247 0.247 0.245 0.247 30,000 7,390
1027 CHINA JICHENG 中國集成控股 HKD 0.52 0.495 0.54 - - 0.52 - -
1028 C.BANNER 千百度 HKD 0.36 0.355 0.365 0.37 0.34 0.365 115,000 40,020
1029 IRC 鐵貨 HKD 0.218 0.225 0.227 0.228 0.216 0.227 6,500,000 1,447,790
1030 SEAZEN 新城發展 HKD 4.65 5.10 5.11 5.12 4.62 5.10 14,854,865 73,961,593
1031 KINGSTON FIN 金利豐金融 HKD 0.415 0.42 0.44 0.445 0.39 0.42 180,000 72,510
1033 SINOPEC SSC 中石化油服 HKD 0.64 0.65 0.66 0.66 0.64 0.65 7,888,000 5,088,950
1034 FULLWEALTH 富匯國際集團控股 HKD 2.16 2.14 2.17 2.18 2.15 2.17 2,032,000 4,386,080
1036 VANKE OVERSEAS 萬科海外 HKD 2.28 2.24 2.35 2.35 2.35 2.35 397,000 932,900
1037 MAXNERVA TECH 雲智匯科技 HKD 0.38 0.35 0.38 - - 0.38 - -
1038 CKI HOLDINGS 長江基建集團 HKD 47.30 47.20 47.25 47.80 47.15 47.25 902,740 42,885,906
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.255 0.241 0.275 0.255 0.255 0.255 1,000 255
1041 LAMTEX HLDGS 林達控股 HKD TRADING SUSPENDED 暫停買賣
1043 COSLIGHT TECH 光宇國際集團科技 HKD TRADING SUSPENDED 暫停買賣
1044 HENGAN INT'L 恒安國際 HKD 40.70 40.95 41.00 41.65 40.75 40.95 1,618,279 66,545,138
1045 APT SATELLITE 亞太衛星 HKD 2.24 2.23 2.27 2.27 2.23 2.27 122,000 275,540
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.55 0.58 0.60 0.58 0.55 0.58 194,500 110,365
1047 NGAI HING HONG 毅興行 HKD 0.64 0.60 0.64 0.65 0.57 0.65 100,000 58,020
1049 CELESTIAL ASIA 時富投資 HKD 1.94 - 1.97 - - 1.94 - -
1050 KARRIE INT'L 嘉利國際 HKD 1.53 1.54 1.56 1.56 1.53 1.56 226,000 347,040
1051 G-RESOURCES 國際資源 HKD 2.75 2.59 2.65 2.75 2.65 2.65 64,509 177,134
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.57 4.58 4.59 4.65 4.53 4.57 1,901,645 8,703,197
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.32 1.36 1.37 1.38 1.32 1.37 4,938,000 6,704,840
1054 STYLAND W2202 HKD 0.01 - 0.03 - - 0.01 - -
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.29 4.32 4.33 4.38 4.21 4.32 8,661,807 37,482,341
1057 ZHEJIANG SHIBAO浙江世寶 HKD 1.98 2.27 2.28 2.31 1.97 2.28 27,507,000 59,537,540
1058 GUANGDONG TANN 粵海制革 HKD 0.81 0.83 0.88 0.94 0.80 0.83 1,124,000 970,240
1059 KANTONE HOLDING看通集團 HKD 0.48 0.475 0.485 0.485 0.475 0.475 184,336 88,094
1060 ALI PICTURES 阿里影業 HKD 0.73 0.73 0.74 0.75 0.72 0.74 31,925,301 23,312,181
1061 ESSEX BIO-TECH 億勝生物科技 HKD 4.94 5.02 5.04 5.10 5.02 5.04 27,000 136,580
1062 CDB INT'L INV 國開國際投資 HKD 0.13 0.129 0.13 0.13 0.12 0.129 770,000 99,400
1063 SUNCORP TECH 新確科技 HKD 0.365 0.365 0.385 0.39 0.365 0.37 226,000 84,385
1064 ZHONG HUA INT'L中華國際 HKD 0.12 0.113 0.122 - - 0.12 - -
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.89 4.05 4.07 4.08 3.90 4.07 1,476,000 5,923,200
1066 WEIGAO GROUP 威高股份 HKD 9.64 9.66 9.67 9.78 9.43 9.67 14,025,195 134,853,810
1068 YURUN FOOD 雨潤食品 HKD 0.77 0.78 0.79 0.79 0.75 0.78 1,745,000 1,340,980
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.87 3.95 3.96 3.97 3.86 3.96 3,367,407 13,217,881
1071 HUADIAN POWER 華電國際電力股份 HKD 3.35 3.40 3.41 3.45 3.26 3.41 25,046,000 84,374,452
1072 DONGFANG ELEC 東方電氣 HKD 12.78 12.68 12.72 12.98 12.12 12.68 4,325,598 54,399,923
1073 DA YU FIN 大禹金融 HKD 0.25 0.245 0.25 0.246 0.246 0.246 7,400 1,806
1074 APAC RES W2210 亞太資源二二一零 HKD 0.055 0.037 0.05 - - 0.05 - -
1075 CAPINFO 首都信息 HKD 0.405 0.40 0.425 0.41 0.40 0.41 120,000 48,060
1076 IMPERIAL PAC 博華太平洋 HKD 0.095 0.094 0.102 0.095 0.094 0.095 4,973,000 468,872
1079 PINE TECH 松景科技 HKD 0.107 0.101 0.103 0.111 0.103 0.103 294,000 31,550
1080 SHENGLI PIPE 勝利管道 HKD 0.079 0.075 0.078 0.079 0.075 0.075 96,000 7,212
1082 HK EDU INTL 香港教育國際 HKD 1.55 1.50 1.53 1.57 1.51 1.52 380,000 580,400
1083 TOWNGAS CHINA 港華燃氣 HKD 6.33 6.49 6.50 6.52 6.29 6.49 12,031,014 77,310,841
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.15 1.10 1.15 - - 1.15 - -
1085 HXTL 亨鑫科技 HKD 3.53 3.47 3.54 3.56 3.52 3.54 18,000 63,740
1086 GOODBABY INTL 好孩子國際 HKD 1.07 1.04 1.05 1.08 1.03 1.05 936,000 983,840
1087 INVESTECH HLDGS威訊控股 HKD 1.86 1.71 1.84 - - 1.84 50 84
1088 CHINA SHENHUA 中國神華 HKD 17.98 18.14 18.16 18.52 17.96 18.16 17,214,483 315,259,520
1090 DA MING INT'L 大明國際 HKD 2.80 2.74 2.78 2.75 2.74 2.74 26,000 71,460
1091 SOUTH MANGANESE南方錳業 HKD 1.04 1.01 1.02 1.06 1.01 1.01 19,791,000 20,499,400
1093 CSPC PHARMA 石藥集團 HKD 8.02 8.14 8.15 8.26 8.06 8.15 27,229,027 222,308,975
1094 C P PROCUREMENT中國公共採購 HKD 1.54 1.48 1.52 - - 1.52 1,000 1,470
1096 SINO ENERGY INT中能國際控股 HKD TRADING SUSPENDED 暫停買賣
1097 I-CABLE COMM 有線寬頻 HKD 0.066 0.068 0.069 0.068 0.066 0.068 1,613,482 107,583
1098 ROAD KING INFRA路勁 HKD 6.77 6.82 6.86 6.90 6.80 6.82 118,255 809,399
1099 SINOPHARM 國藥控股 HKD 16.30 16.50 16.52 16.84 16.30 16.50 2,690,338 44,346,625
1100 MAINLAND HOLD 飛達控股 HKD 1.58 1.49 1.58 - - 1.58 - -
1101 HUARONG ENERGY 華榮能源 HKD 0.106 0.105 0.107 0.107 0.104 0.107 64,000 6,674
1102 ENVIRO ENERGY 環能國際 HKD TRADING SUSPENDED 暫停買賣
1103 DASHENG AGR FIN大生農業金融 HKD 0.01 0.01 0.011 0.011 0.01 0.011 7,902,000 84,650
1104 APAC RESOURCES 亞太資源 HKD 1.29 1.26 1.28 1.28 1.26 1.28 420,000 535,400
1105 SING TAO 星島 HKD 0.50 0.49 0.50 0.50 0.50 0.50 278,690 139,331
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 15.26 15.20 15.24 15.50 14.80 15.20 2,843,216 43,062,640
1109 CHINA RES LAND 華潤置地 HKD 32.70 33.30 33.35 33.55 32.25 33.30 11,419,412 377,651,544
1110 KINGWORLD 金活醫藥集團 HKD 0.74 0.74 0.76 0.75 0.75 0.75 492,000 369,000
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 12.06 12.04 12.10 12.44 11.92 12.10 1,170,500 14,156,670
1113 CK ASSET 長實集團 HKD 47.25 47.50 47.55 47.85 47.15 47.55 2,764,185 131,597,781
1114 BRILLIANCE CHI HKD TRADING SUSPENDED 暫停買賣
1115 TIBET WATER 西藏水資源 HKD 0.58 0.55 0.58 0.59 0.56 0.57 202,000 118,560
1116 MAYER HOLDINGS HKD 0.181 0.169 0.18 - - 0.18 - -
1117 CH MODERN D 現代牧業 HKD 1.33 1.31 1.32 1.33 1.31 1.32 8,332,000 10,966,911
1118 GOLIK HOLDINGS 高力集團 HKD 1.02 0.98 1.04 - - 1.02 - -
1119 IDREAMSKY 創夢天地 HKD 5.55 5.86 5.89 5.93 5.55 5.89 4,416,044 25,626,392
1120 ARTS OPTICAL 雅視光學 HKD 0.65 0.65 0.70 0.66 0.65 0.65 124,000 80,900
1121 GOLDENSOLAR 金陽新能源 HKD 8.92 9.06 9.11 9.13 8.56 9.11 1,165,730 10,384,242
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.55 1.55 1.56 1.57 1.53 1.56 744,000 1,152,220
1123 CHINA-HK PHOTO 中港照相 HKD 0.146 0.135 0.147 - - 0.146 - -
1124 COASTAL GL 沿海家園 HKD 0.044 0.04 0.044 0.044 0.04 0.044 14,000 574
1125 LAI FUNG HOLD 麗豐控股 HKD 5.10 5.10 5.50 - - 5.10 - -
1126 DREAM INT'L 德林國際 HKD 2.73 2.68 2.72 2.73 2.70 2.72 96,000 259,820
1127 LION ROCK GROUP獅子山集團 HKD 0.84 0.82 0.84 0.83 0.82 0.83 520,400 431,896
1128 WYNN MACAU 永利澳門 HKD 5.51 5.62 5.63 5.66 5.36 5.63 9,925,447 55,439,428
1129 WATER INDUSTRY 中國水業集團 HKD 0.28 0.275 0.285 0.28 0.28 0.28 8,575 2,392
1130 CHINA ENV RES 中國環境資源 HKD 0.067 0.062 0.066 - - 0.066 - -
1131 AGRITRADE RES 鴻寶資源 HKD TRADING SUSPENDED 暫停買賣
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.105 0.101 0.105 - - 0.105 - -
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.52 3.54 3.56 3.56 3.37 3.56 5,142,000 17,785,640
1134 KELFRED 恒發光學 HKD 1.25 1.18 1.25 1.24 1.24 1.24 28,000 34,720
1137 HK TECH VENTURE香港科技探索 HKD 7.41 7.79 7.80 7.81 7.41 7.80 1,106,728 8,512,931
1138 COSCO SHIP ENGY中遠海能 HKD 2.90 2.93 2.94 2.97 2.90 2.94 3,905,014 11,500,205
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 WEALTHKING INV 華科資本 HKD 0.72 0.70 0.72 - - 0.72 - -
1141 CMBC CAPITAL 民銀資本 HKD 0.073 0.074 0.075 0.075 0.073 0.074 116,830,000 8,602,530
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.93 0.93 1.13 - - 0.93 - -
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 0.176 0.175 0.179 0.181 0.171 0.179 30,702,000 5,507,978
1145 COURAGE INV 勇利投資 HKD 0.255 0.24 0.255 0.255 0.255 0.255 40,000 10,200
1146 CH OUTFITTERS 中國服飾控股 HKD 0.239 - 0.243 - - 0.239 - -
1147 EDENSOFT 伊登軟件 HKD 0.103 0.101 0.102 0.105 0.102 0.102 960,000 98,770
1148 POWER XINCHEN 新晨動力 HKD 0.70 0.73 0.74 0.76 0.63 0.74 4,091,000 2,801,100
1150 MILAN STATION 米蘭站 HKD 0.29 0.29 0.305 0.29 0.29 0.29 570,000 165,300
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD 3.61 3.49 3.51 3.62 3.40 3.51 1,801,000 6,381,650
1156 CHINANEWENERGY HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 4.98 5.01 5.02 5.09 4.98 5.01 5,824,021 29,217,756
1159 STARLIGHT CUL 星光文化 HKD 1.05 0.93 1.06 1.08 0.92 1.06 7,500 7,065
1160 YOUTH CHAMP 優創金融 HKD 1.70 - - - - 1.70 - -
1161 WATER OASIS GP 奧思集團 HKD 1.24 1.24 1.25 1.26 1.22 1.24 176,884 219,278
1162 LUMINA GROUP 瑩嵐集團 HKD 0.193 0.20 0.214 0.201 0.195 0.201 144,000 28,656
1163 ADTIGER CORP 虎視傳媒 HKD 0.90 0.90 0.95 0.95 0.90 0.95 175,000 162,550
1164 CGN MINING 中廣核礦業 HKD 0.80 0.83 0.84 0.84 0.81 0.83 3,750,000 3,105,300
1165 SFCE 順風清潔能源 HKD 0.076 0.079 0.08 0.08 0.077 0.079 466,000 36,102
1166 SOLARTECH INT'L星凱控股 HKD 0.075 0.071 0.078 0.074 0.07 0.074 320,000 23,040
1167 JACOBIO-B 加科思－Ｂ HKD 13.38 13.54 13.64 14.20 13.22 13.64 143,400 1,929,357
1168 SINOLINK HOLD 百仕達控股 HKD 0.235 0.238 0.242 0.248 0.231 0.242 538,525 129,014
1170 KINGMAKER 信星集團 HKD 0.97 0.95 0.98 - - 0.97 - -
1171 YANZHOU COAL 兗州煤業股份 HKD 16.42 16.54 16.56 17.08 16.20 16.56 22,039,949 369,138,810
1172 MAGNUSCONCORDIA融太集團 HKD 0.064 0.062 0.066 - - 0.064 - -
1173 VEEKO INT'L 威高國際 HKD 0.059 0.055 0.06 0.06 0.052 0.06 340,000 18,960
1175 FRESH EXP 鮮馳達控股 HKD TRADING SUSPENDED 暫停買賣
1176 ZHUGUANG HOLD 珠光控股 HKD 1.41 1.42 1.43 1.43 1.34 1.43 6,324,000 8,805,340
1177 SINO BIOPHARM 中國生物製藥 HKD 5.36 5.42 5.43 5.50 5.31 5.42 35,245,114 191,359,283
1178 HUIYIN HLDGS GP匯銀控股集團 HKD TRADING SUSPENDED 暫停買賣
1179 HUAZHU-S 華住集團－Ｓ HKD 26.15 26.70 27.05 27.05 25.65 27.05 389,500 10,416,937
1180 PARADISE ENT 匯彩控股 HKD 0.99 0.99 1.20 0.99 0.99 0.99 58,600 57,936
1181 TANG PALACE 唐宮中國 HKD 0.69 0.68 0.69 0.69 0.68 0.69 1,148,000 792,060
1182 SUCCESS DRAGON 勝龍國際 HKD 0.39 0.39 0.445 - - 0.39 - -
1183 MECOM POWER 澳能建設 HKD 3.34 3.40 3.41 3.42 3.32 3.40 1,054,000 3,557,950
1184 S.A.S. DRAGON HKD 5.05 4.82 5.10 5.10 5.10 5.10 2,000 10,200
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 5.01 5.11 5.12 5.13 4.99 5.12 5,657,888 28,845,858
1188 HYBRID KINETIC 正道集團 HKD TRADING SUSPENDED 暫停買賣
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.154 0.147 0.163 - - 0.154 1,500 213
1191 CHINA GEM HLDGS中國中石控股 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 42.65 42.75 42.80 43.85 41.90 42.80 1,805,486 77,333,632
1194 BAY AREA GOLD 灣區黃金 HKD 0.35 0.345 0.36 0.37 0.37 0.36 56,750 20,963
1195 KINGWELL GROUP 京維集團 HKD 0.041 0.041 0.042 0.043 0.041 0.041 936,444 39,643
1196 REALORD GROUP 偉祿集團 HKD 9.20 9.19 9.25 9.43 9.08 9.25 1,218,000 11,230,780
1198 ROYALE HOME 皇朝家居 HKD 2.26 2.27 2.35 2.50 2.24 2.33 23,040,000 50,750,280
1199 COSCO SHIP PORT中遠海運港口 HKD 6.50 6.51 6.54 6.63 6.42 6.51 2,130,819 13,951,361
1200 MIDLAND HOLDING美聯集團 HKD 1.00 1.00 1.05 1.03 0.99 1.05 100,000 101,420
1201 TESSON HOLDINGS天臣控股 HKD 0.47 0.465 0.485 0.495 0.455 0.485 1,350,000 628,515
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 1.74 1.99 2.02 2.04 1.76 2.02 1,148,000 2,185,660
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.67 0.66 0.67 0.67 0.65 0.67 92,000 61,340
1205 CITIC RESOURCES中信資源 HKD 0.46 0.46 0.465 0.47 0.45 0.465 3,487,800 1,607,902
1206 TECHNOVATOR 同方泰德 HKD 0.83 0.81 0.83 0.85 0.80 0.83 286,000 233,100
1207 SRE GROUP 上置集團 HKD 0.039 0.036 0.038 0.039 0.035 0.036 356,000 12,856
1208 MMG 五礦資源 HKD 2.32 2.31 2.32 2.34 2.27 2.32 11,056,504 25,521,199
1209 CHINA RES MIXC 華潤萬象生活 HKD 35.40 35.70 35.75 36.40 35.05 35.75 2,852,154 101,391,931
1210 CHRISTINE 克莉絲汀 HKD 0.178 - 0.178 - - 0.178 - -
* 1211 BYD COMPANY 比亞迪股份 HKD 251.60 255.80 256.00 256.60 247.00 256.00 6,320,247 1,592,932,654
1212 LIFESTYLE INT'L利福國際 HKD 4.01 3.98 4.00 4.14 3.96 3.99 729,500 2,939,610
1213 MOBICON GROUP 萬保剛集團 HKD 0.455 0.455 - - - 0.455 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.031 0.029 0.032 0.032 0.025 0.032 25,220,000 680,340
1216 ZYBANK 中原銀行 HKD 0.92 0.86 0.87 0.91 0.87 0.87 853,000 757,490
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 - - 0.01 - -
1218 EASYKNIT INT'L 永義國際 HKD 4.60 4.22 4.80 - - 4.60 - -
1220 ZHIDAO INT'L 志道國際 HKD 0.103 0.105 0.11 0.108 0.103 0.108 1,140,000 119,310
1221 SINO HOTELS HKD 2.22 2.15 2.35 - - 2.22 - -
1222 WANG ON GROUP HKD 0.075 0.073 0.075 0.075 0.074 0.075 12,382,759 916,463
1223 SYMPHONY HOLD 新灃集團 HKD 0.94 0.94 0.95 0.95 0.93 0.95 12,100,000 11,377,300
1224 C C LAND 中渝置地 HKD 1.70 1.70 1.78 1.70 1.70 1.70 12,000 20,400
1225 LERADO FIN 隆成金融 HKD 0.031 0.029 0.031 0.031 0.029 0.03 3,428,000 102,036
1226 CH INV FIN GP 中國投融資 HKD 0.86 0.85 1.03 - - 0.86 1,000 830
1227 NATIONAL INV 國盛投資 HKD TRADING SUSPENDED 暫停買賣
1228 CANBRIDGE-B 北海康成－Ｂ HKD 8.80 8.68 8.80 8.83 8.55 8.80 328,000 2,871,180
1229 NAN NAN RES 南南資源 HKD 0.084 0.078 0.084 - - 0.084 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.53 0.51 0.53 - - 0.53 - -
1231 NEWTON RES 新礦資源 HKD 0.82 0.255 0.82 - - 0.82 - -
1232 GW TIANDI 金輪天地控股 HKD 0.185 0.171 0.192 - - 0.185 - -
1233 TIMES CHINA 時代中國控股 HKD 3.60 3.80 3.82 3.84 3.60 3.82 4,745,624 17,565,867
1234 CHINA LILANG 中國利郎 HKD 4.21 4.17 4.18 4.19 4.16 4.19 328,000 1,369,740
1235 TRAVEL EXPERT 專業旅運 HKD 0.208 0.203 0.212 0.199 0.199 0.203 85,000 16,765
1237 CH ENV TECH&BIO中科生物 HKD 0.095 0.083 0.101 - - 0.095 - -
1238 POWERLONG 寶龍地產 HKD 3.91 4.06 4.07 4.09 3.88 4.06 3,627,173 14,609,026
1239 TEAMWAY INTL GP HKD 0.196 0.168 0.222 0.195 0.195 0.195 60,000 11,700
1240 CNQC INT'L 青建國際 HKD 0.67 0.65 0.72 - - 0.67 - -
1241 SHUANGHUA H 雙樺控股 HKD 0.123 0.111 0.123 0.123 0.123 0.123 20,000 2,460
1243 WANG ON PPT 宏安地產 HKD 0.079 0.078 0.08 0.081 0.079 0.08 1,168,000 93,216
1245 NIRAKU HKD 0.265 0.265 0.285 0.285 0.26 0.285 22,000 5,770
1246 BOILLHEALTHCARE保集健康 HKD 0.173 0.16 0.198 - - 0.173 - -
1247 MIKO INTL 米格國際控股 HKD 0.485 0.445 0.475 - - 0.475 - -
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.095 0.092 0.093 0.096 0.092 0.092 79,974,932 7,450,013
1251 SPT ENERGY 華油能源 HKD 0.25 0.243 0.247 0.25 0.243 0.244 1,238,000 302,786
1252 CHINA TIANRUI 中國天瑞水泥 HKD 5.94 5.95 6.16 6.18 5.83 6.16 1,534,000 9,136,180
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.218 0.212 0.218 - - 0.218 - -
1255 TATA HEALTH ＴＡＴＡ健康 HKD 1.27 1.18 1.30 - - 1.27 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 2.72 2.70 2.71 2.74 2.67 2.71 3,185,486 8,609,776
1258 CHINFMINING 中國有色礦業 HKD 2.86 2.86 2.88 2.91 2.80 2.86 1,920,540 5,498,392
1259 PROSPER FUTURE 未來發展控股 HKD 0.053 0.05 0.055 0.053 0.049 0.053 10,000 521
1260 WONDERFUL SKY 皓天財經集團 HKD 0.305 0.30 0.32 0.305 0.30 0.30 1,028,000 309,810
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.465 0.47 0.48 0.48 0.46 0.47 144,000 67,780
1263 PC PARTNER 栢能集團 HKD 13.20 14.40 14.42 14.50 13.20 14.40 5,940,000 83,075,900
1265 TIANJINJINRAN 天津津燃公用 HKD 0.425 0.415 0.425 0.425 0.425 0.425 200,000 85,000
1266 XIWANG STEEL 西王特鋼 HKD 0.345 0.345 0.35 0.36 0.345 0.35 6,834,000 2,396,520
1268 MEIDONG AUTO 美東汽車 HKD 40.80 42.00 42.25 42.35 40.00 42.25 1,836,560 76,371,046
1269 FIRST CAP GP 首控集團 HKD 0.21 0.211 0.216 0.211 0.21 0.211 510,000 107,390
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.83 0.82 0.84 0.84 0.82 0.83 707,756 590,692
1271 GRAND MING 佳明集團控股 HKD 7.88 7.83 7.90 7.91 7.84 7.90 234,000 1,849,420
1272 DATANG ENVIRO 大唐環境 HKD 1.03 0.96 1.02 1.01 1.01 1.01 4,000 4,040
1273 HK FINANCE GP 香港信貸 HKD 0.435 0.375 0.40 0.39 0.36 0.39 312,000 115,220
1277 KINETIC DEV 力量發展 HKD 0.54 0.56 0.57 0.57 0.52 0.56 2,578,000 1,419,880
1278 CHINANEWTOWN 中國新城鎮 HKD 0.077 0.074 0.079 - - 0.077 - -
1280 QIDIAN INTL 奇點國際 HKD 0.76 0.69 0.80 0.85 0.79 0.79 22,000 17,520
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.139 0.133 0.155 - - 0.139 - -
1282 GLORY SUN FIN 寶新金融 HKD 0.197 0.207 0.209 0.218 0.201 0.208 23,758,639 4,945,402
1283 ACCEL GROUP 高陞集團控股 HKD 1.52 1.53 1.54 1.55 1.51 1.53 1,345,000 2,048,800
1285 JIASHILI GP 嘉士利集團 HKD 1.33 1.31 1.36 1.33 1.27 1.31 4,000 5,260
1286 IMPRO PRECISION鷹普精密 HKD 1.88 1.90 1.96 1.96 1.90 1.90 10,000 19,070
1288 ABC 農業銀行 HKD 2.65 2.62 2.63 2.67 2.62 2.62 87,098,005 230,000,553
1289 SUNLIT SCI 盛力達科技 HKD 0.96 0.93 0.96 - - 0.96 - -
1290 CHINA HUIRONG 中國匯融 HKD 0.94 0.92 0.96 0.98 0.95 0.96 252,000 241,420
1292 CMA LOGISTICS 長安民生物流 HKD 1.88 1.71 1.88 1.88 1.88 1.88 45,000 84,600
1293 GRAND BAOXIN 廣匯寶信 HKD 0.70 0.69 0.70 0.70 0.69 0.70 610,822 424,172
1296 GUODIAN TECH 國電科環 HKD 0.56 0.55 0.57 0.57 0.52 0.55 2,498,000 1,351,270
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.84 0.82 0.83 0.84 0.82 0.83 200,000 165,180
1298 YUNNAN ENERGY 雲能國際 HKD 1.06 0.90 1.06 1.06 1.06 1.06 9,000 9,540
* 1299 AIA 友邦保險 HKD 78.20 77.95 78.00 78.90 77.40 77.95 17,089,723 1,335,222,481
1300 TRIGIANT 俊知集團 HKD 0.59 0.58 0.59 0.59 0.58 0.59 486,000 283,980
1301 D&G TECH 德基科技控股 HKD 1.19 1.17 1.23 1.21 1.17 1.21 310,000 365,700
1302 LIFETECH SCI 先健科技 HKD 3.47 3.51 3.52 3.55 3.45 3.52 5,128,644 17,947,168
1303 HUILI RES 滙力資源 HKD 0.149 0.149 - - - 0.149 - -
1305 WAI CHI HOLD 偉志控股 HKD 1.24 1.18 1.20 1.20 1.15 1.20 114,000 132,330
1308 SITC 海豐國際 HKD 30.25 30.90 30.95 31.50 30.40 30.95 4,321,699 133,985,722
1310 HKBN 香港寬頻 HKD 9.22 9.50 9.51 9.58 9.15 9.50 1,444,340 13,701,413
1312 TONGFANG KONTA 同方康泰 HKD 0.05 0.048 0.05 0.054 0.046 0.048 648,000 30,708
1313 CHINARES CEMENT華潤水泥控股 HKD 5.79 5.85 5.86 5.93 5.70 5.86 5,268,611 30,891,579
1314 TSUI WAH HLDG 翠華控股 HKD 0.237 0.23 0.236 0.237 0.225 0.236 274,000 63,500
1315 GREEN ECONOMY 綠色經濟 HKD 0.029 0.027 0.029 0.029 0.026 0.029 3,352,000 90,918
1316 NEXTEER 耐世特 HKD 9.22 9.09 9.10 9.28 8.84 9.09 4,845,832 43,557,427
1317 MAPLELEAF EDU 楓葉教育 HKD 0.66 0.62 0.63 0.67 0.62 0.62 38,885,559 24,716,401
1319 OIWAHPAWN 靄華押業信貸 HKD 0.246 0.24 0.255 - - 0.246 - -
1321 CHINA NEWCITY 中國新城市 HKD 1.03 0.93 1.03 1.03 1.03 1.03 2,000 2,060
1323 HUASHENG INTL 華盛國際控股 HKD 1.91 1.92 1.93 1.96 1.92 1.93 23,308,000 45,033,346
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.13 0.128 0.137 0.136 0.13 0.13 352,000 46,496
1327 LUXXU GROUP 勵時集團 HKD 0.35 0.31 0.35 0.35 0.35 0.35 30,000 10,500
1328 GOLDSTREAM INV 金涌投資 HKD 0.098 0.087 0.097 - - 0.097 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.10 - 1.09 - - 1.10 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.93 3.93 3.94 3.95 3.87 3.94 954,000 3,742,218
1332 TOUYUN BIOTECH 透雲生物 HKD 1.50 1.47 1.49 1.54 1.47 1.49 2,911,875 4,383,181
1333 CHINA ZHONGWANG中國忠旺 HKD TRADING SUSPENDED 暫停買賣
1335 SHEEN TAI 順泰控股 HKD 0.144 0.128 0.144 - - 0.144 - -
1336 NCI 新華保險 HKD 20.75 20.90 20.95 21.00 20.60 20.95 1,491,712 31,112,578
1337 RAZER 雷蛇 HKD 2.30 2.38 2.39 2.40 2.30 2.39 7,627,000 17,933,660
1338 BAWANG GROUP 霸王集團 HKD 0.09 0.09 0.092 0.092 0.09 0.09 370,000 33,546
1339 PICC GROUP 中國人民保險集團 HKD 2.30 2.31 2.32 2.33 2.29 2.31 17,893,656 41,402,629
1340 HUISHENG INTL 惠生國際 HKD 0.082 0.079 0.08 0.085 0.074 0.082 1,144,000 93,144
1341 HAO TIAN INTL 昊天國際建投 HKD 0.33 0.31 0.375 0.375 0.36 0.375 40,000 14,640
1343 WEI YUAN HLDG 偉源控股 HKD 0.117 0.115 0.117 0.117 0.117 0.117 10,000 1,170
1345 PIONEER PHARM 中國先鋒醫藥 HKD 1.19 1.30 1.32 1.36 1.20 1.30 1,892,000 2,418,990
1346 LEVER STYLE 利華控股集團 HKD 0.41 0.405 0.425 - - 0.41 - -
1347 HUA HONG SEMI 華虹半導體 HKD 40.05 41.30 41.35 41.50 39.50 41.35 5,948,404 243,542,715
1348 QUALI-SMART 滉達富控股 HKD 0.25 0.247 0.255 0.255 0.247 0.255 1,228,000 306,544
1349 FUDANZHANGJIANG復旦張江 HKD 3.81 3.80 3.84 3.84 3.75 3.81 1,973,000 7,473,370
1351 BRIGHT FUTURE 輝煌明天 HKD 0.80 0.77 0.80 - - 0.80 - -
1355 LEGEND STRAT 朸濬國際 HKD 0.365 0.33 0.365 - - 0.365 - -
1357 MEITU 美圖公司 HKD 1.56 1.59 1.62 1.62 1.56 1.62 3,434,500 5,480,550
1358 PW MEDTECH 普華和順 HKD 1.01 1.00 1.03 1.05 1.00 1.03 265,000 266,660
1359 CHINA CINDA 中國信達 HKD 1.27 1.27 1.28 1.29 1.26 1.28 22,019,777 28,134,784
1360 NOVA GROUP 諾發集團 HKD 0.16 0.103 0.16 - - 0.16 - -
1361 361 DEGREES ３６１度 HKD 3.74 3.75 3.76 3.77 3.54 3.76 1,040,597 3,847,312
1362 SIS MOBILE 新龍移動 HKD 0.42 0.40 0.45 0.445 0.445 0.445 4,000 1,780
1365 RUNDONG AUTO 潤東汽車 HKD TRADING SUSPENDED 暫停買賣
1366 JIANGNAN GP 江南集團 HKD 0.27 0.27 0.275 0.27 0.265 0.27 720,000 192,430
1367 SFUND INTL HLDG廣州基金國際控股 HKD TRADING SUSPENDED 暫停買賣
1368 XTEP INT'L 特步國際 HKD 11.94 12.16 12.18 12.30 11.52 12.18 15,501,792 186,799,491
1370 AOWEI HOLDING 奧威控股 HKD TRADING SUSPENDED 暫停買賣
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.091 0.09 0.099 0.095 0.095 0.095 320,000 30,400
1372 C CARBONNEUTRAL中國碳中和 HKD 4.93 5.13 5.21 5.21 4.65 5.20 2,103,000 10,163,060
1373 IH RETAIL 國際家居零售 HKD 2.69 2.69 2.70 2.71 2.69 2.69 414,966 1,119,688
1375 CC SECURITIES 中州證券 HKD 1.38 1.40 1.41 1.41 1.38 1.41 3,969,000 5,552,270
1376 RAFFLESINTERIOR HKD TRADING SUSPENDED 暫停買賣
1378 CHINAHONGQIAO 中國宏橋 HKD 7.68 7.71 7.72 7.77 7.36 7.72 9,049,025 69,173,149
1379 WENLING MCT 温嶺工量刃具 HKD 5.06 4.88 5.28 - - 5.06 6,000 29,365
1380 CHI KINGSTONE 中國金石 HKD 0.024 0.024 0.025 0.024 0.024 0.024 400,000 9,600
1381 CANVEST ENV 粵豐環保 HKD 4.01 4.01 4.03 4.05 3.97 4.03 327,000 1,312,350
1382 PACIFICTEXTILES互太紡織 HKD 3.59 3.52 3.53 3.63 3.52 3.53 1,698,687 6,041,213
1383 SUNCITY GROUP 太陽城集團 HKD 0.122 0.127 0.13 0.144 0.125 0.127 29,910,000 4,004,300
1385 SHANGHAI FUDAN 上海復旦 HKD 23.70 24.50 24.80 24.90 23.10 24.75 1,366,177 33,226,694
1386 VESTATE GROUP 國投集團控股 HKD TRADING SUSPENDED 暫停買賣
1387 CHINA DILI 中國地利 HKD 1.96 2.06 2.10 2.00 1.95 1.97 1,764,000 3,490,560
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.02 1.00 1.02 1.01 1.00 1.00 102,000 102,020
1389 MAJOR HLDGS 美捷滙控股 HKD 0.04 0.037 0.041 - - 0.04 - -
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.425 0.42 0.43 0.43 0.42 0.43 68,000 28,800
1395 ELL ENV 強泰環保 HKD 0.115 0.112 0.123 - - 0.115 - -
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.46 0.44 0.46 0.46 0.44 0.46 34,000 15,280
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.55 0.485 0.51 0.54 0.48 0.51 292,000 141,620
* 1398 ICBC 工商銀行 HKD 4.29 4.28 4.29 4.38 4.28 4.28 201,308,910 871,345,197
1399 VESON HLDG 銳信控股 HKD 0.285 0.275 0.28 0.28 0.28 0.28 122,000 34,160
1400 MOODY TECH HLDG滿地科技股份 HKD 0.048 0.05 0.055 0.056 0.05 0.055 245,000 13,350
1401 SPROCOMM INTEL HKD 0.56 0.65 0.73 0.65 0.62 0.65 1,320,000 857,400
1402 I-CONTROL 超智能控股 HKD 0.46 0.42 0.46 - - 0.46 - -
1408 MACAU E&M 濠江機電 HKD 0.235 0.231 0.25 - - 0.235 - -
1410 EDVANCE INTL 安領國際 HKD 0.73 0.70 0.74 0.74 0.71 0.71 810,000 584,300
1412 Q P GROUP 雋思集團 HKD 1.22 1.23 1.29 1.23 1.23 1.23 8,000 9,840
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.37 0.365 0.375 0.37 0.345 0.37 2,655,000 964,800
1415 COWELL 高偉電子 HKD 11.30 12.00 12.02 12.26 11.20 12.00 2,651,000 31,201,693
1416 CTR HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1417 RIVERINE CHINA 浦江中國 HKD 1.97 1.74 1.87 1.83 1.70 1.83 3,350,000 6,029,240
1418 SINOMAX GROUP 盛諾集團 HKD 0.26 0.233 0.255 0.28 0.235 0.235 204,000 48,270
1419 HUMAN HEALTH 盈健醫療 HKD 1.07 1.03 1.17 - - 1.07 - -
1420 CHUAN HOLDING 川控股 HKD 0.198 0.173 0.189 0.198 0.162 0.173 1,256,000 244,080
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.07 0.07 0.078 0.073 0.069 0.07 20,700,000 1,430,015
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.435 0.435 0.445 0.44 0.435 0.44 2,285,000 1,005,350
1426 SPRING REIT 春泉產業信託 HKD 2.63 2.66 2.70 2.70 2.63 2.70 68,000 182,480
1427 CH TIANBAO GP 中國天保集團 HKD 3.34 3.45 3.49 3.48 3.33 3.46 803,000 2,728,580
1428 BRIGHT SMART 耀才證券金融 HKD 1.40 1.41 1.43 1.42 1.39 1.42 902,000 1,266,560
1429 SKYMISSION GP 天任集團 HKD 0.129 0.125 0.132 0.126 0.126 0.126 40,000 5,040
1430 SUCHUANG GAS 蘇創燃氣 HKD TRADING SUSPENDED 暫停買賣
1431 YST DAIRY 原生態牧業 HKD 0.245 0.25 0.26 0.255 0.243 0.25 396,000 98,277
1432 CHINA SHENGMU 中國聖牧 HKD 0.54 0.54 0.55 0.55 0.54 0.54 453,000 245,180
1433 CIRTEK HLDGS 常達控股 HKD 0.054 0.054 0.057 0.053 0.053 0.054 680,000 36,070
1439 MOBILE INTERNET移動互聯（中國） HKD 0.039 0.039 0.041 0.048 0.037 0.042 1,490,000 63,800
1440 DEYUN HOLDING HKD 0.53 0.53 0.57 0.53 0.53 0.53 5,000 2,650
1442 INFINITY L&T HKD 1.61 1.64 1.66 1.67 1.66 1.66 25,000 41,650
1443 FULUM GP HLDG 富臨集團控股 HKD 0.255 0.187 0.255 0.255 0.255 0.255 10,000 2,550
1446 HUNGFOOKTONG 鴻福堂 HKD 0.385 0.385 0.40 0.415 0.375 0.40 148,000 56,370
1447 SFK 新福港 HKD 0.83 0.80 0.85 - - 0.83 - -
1448 FU SHOU YUAN 福壽園 HKD 5.63 5.85 5.89 5.95 5.65 5.89 6,997,726 40,940,571
1449 LEADER EDU 立德教育 HKD 0.485 0.485 0.495 0.495 0.47 0.485 71,000 34,965
1450 CENTURY SAGE 世紀睿科 HKD 1.31 1.26 1.29 1.28 1.15 1.28 1,172,000 1,439,000
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.57 0.48 0.49 0.53 0.48 0.49 536,000 266,710
1452 DENOX ENV 迪諾斯環保 HKD 0.197 - 0.218 - - 0.197 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.23 0.231 0.239 0.239 0.238 0.239 15,000 3,580
1456 GUOLIAN SEC 國聯證券 HKD 4.12 4.15 4.19 4.21 4.08 4.19 932,500 3,889,930
1458 ZHOU HEI YA 周黑鴨 HKD 5.61 5.72 5.73 5.88 5.58 5.73 7,393,000 42,193,045
1459 JUJIANG CONS 巨匠建設 HKD 0.76 0.71 0.76 - - 0.76 - -
1460 ICO GROUP 揚科集團 HKD 0.335 0.30 0.335 - - 0.335 - -
1461 LUZHENG FUTURES魯証期貨 HKD 0.60 0.60 0.62 0.63 0.60 0.60 226,000 138,250
1463 C-LINK SQ HKD 3.86 3.87 3.97 3.97 3.87 3.87 240,000 938,040
1466 AFFLUENTPARTNER錢唐控股 HKD 0.123 0.115 0.123 - - 0.123 - -
1468 KINGKEY FIN INT京基金融國際 HKD 0.66 0.66 0.67 0.67 0.66 0.67 5,560,000 3,682,000
1469 GET NICE FIN 結好金融 HKD 0.84 0.81 0.84 - - 0.84 400 316
1470 PROSPER ONE 富一國際控股 HKD 0.094 0.091 0.118 0.118 0.118 0.118 4,000 472
1472 SANG HING HLDGS生興控股 HKD 0.13 0.126 0.128 0.131 0.125 0.128 1,225,000 156,200
1473 PANGAEA CONNECT環聯連訊 HKD 0.33 0.31 0.315 0.33 0.315 0.315 164,000 52,220
1475 NISSIN FOODS 日清食品 HKD 5.83 5.82 5.84 5.90 5.75 5.82 299,168 1,748,021
1476 HENGTOU SEC 恒投證券 HKD 3.09 - 3.04 - - 3.04 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 16.64 16.72 16.76 17.00 16.50 16.76 242,000 4,037,200
1478 Q TECH 丘鈦科技 HKD 9.92 10.12 10.14 10.16 9.87 10.12 2,079,000 20,811,155
1480 YAN TAT GROUP 恩達集團控股 HKD 1.38 1.35 1.48 - - 1.38 - -
1481 SMART GLOBE 竣球控股 HKD 0.77 0.70 0.75 0.73 0.68 0.73 300,000 214,300
1483 NET-A-GO TECH 網譽科技 HKD 1.58 1.35 1.65 - - 1.58 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.01 0.94 1.03 - - 1.01 - -
1488 BEST FOOD HLDG 百福控股 HKD 0.96 0.94 0.99 0.99 0.94 0.99 96,000 90,340
1490 CHESHI TECH 車市科技 HKD 0.78 0.75 0.78 0.81 0.75 0.78 836,000 645,880
1495 JIYI HOLDINGS 集一控股 HKD 1.07 1.06 1.08 1.09 1.07 1.08 188,000 202,260
1496 AP RENTALS 亞積邦租賃 HKD 0.159 0.153 0.166 0.174 0.159 0.166 128,000 21,292
1498 PURAPHARM 培力農本方 HKD 0.76 0.76 0.78 0.78 0.76 0.78 272,000 206,950
1499 OKG TECH 歐科雲鏈 HKD 0.25 0.242 0.249 0.245 0.236 0.242 790,000 190,370
1500 INCON 現恆建築 HKD 0.248 0.233 0.249 0.24 0.24 0.24 30,000 7,200
1501 KDL MEDICAL 康德萊醫械 HKD 21.80 21.20 21.50 22.45 21.10 21.25 71,200 1,529,170
1502 FIN STREET PPT 金融街物業 HKD 3.78 3.74 3.79 3.80 3.62 3.79 86,000 321,420
1503 CMC REIT 招商局商業房託 HKD 2.49 2.49 2.50 2.52 2.46 2.49 2,005,384 4,975,830
1508 CHINA RE 中國再保險 HKD 0.74 0.75 0.76 0.75 0.74 0.75 4,936,624 3,694,544
1513 LIVZON PHARMA 麗珠醫藥 HKD 26.30 26.55 26.60 26.80 26.20 26.60 600,866 15,941,458
1515 CR MEDICAL 華潤醫療 HKD 4.35 4.39 4.40 4.44 4.31 4.40 1,518,500 6,680,230
1516 SUNAC SERVICES 融創服務 HKD 7.65 8.43 8.44 8.47 7.62 8.44 21,434,996 175,188,041
1518 NC HEALTHCARE 新世紀醫療 HKD 1.06 0.95 1.13 - - 1.05 - -
1520 CEFC FIN INV 華信金融投資 HKD 0.227 0.20 0.207 0.235 0.20 0.20 1,860,000 394,428
1521 FRONTAGE 方達控股 HKD 3.63 3.66 3.67 3.77 3.58 3.67 2,611,768 9,576,866
1522 BII TRANS TECH 京投交通科技 HKD 0.44 0.455 0.465 0.46 0.445 0.46 632,000 287,940
1523 PLOVER BAY TECH珩灣科技 HKD 3.56 3.76 3.77 3.76 3.56 3.76 480,405 1,771,722
1525 GENCH EDU 建橋教育 HKD 4.85 4.80 4.95 4.95 4.95 4.94 50,000 247,500
1526 RICI HEALTH 瑞慈醫療 HKD 1.00 1.01 1.04 1.01 1.00 1.01 20,000 20,020
1527 TENGY ENV 天潔環境 HKD 0.97 0.88 0.97 - - 0.97 - -
1528 RS MACALLINE 紅星美凱龍 HKD 3.81 3.85 3.86 3.88 3.83 3.86 160,991 620,683
1529 GOAL RISE 健升物流中國 HKD 0.295 0.325 0.335 0.38 0.29 0.33 20,190,000 6,170,950
1530 3SBIO 三生製藥 HKD 6.55 6.58 6.59 6.68 6.52 6.59 8,266,575 54,449,714
1532 CHINA PARTYTIME中國派對文化 HKD 0.191 - 0.189 - - 0.189 - -
1533 ZHUANGYUAN PA 莊園牧場 HKD 9.28 8.22 8.24 8.90 7.74 8.21 673,500 5,494,525
1536 YUK WING GP 煜榮集團 HKD 0.175 0.155 0.196 - - 0.175 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.57 0.60 0.62 0.63 0.58 0.60 510,000 315,040
1539 SYNERGY GROUP 滙能集團 HKD 0.66 0.63 0.65 0.66 0.61 0.65 2,362,000 1,484,800
1540 LEFTFIELD PRINT澳獅環球 HKD 0.68 0.63 0.68 - - 0.68 500 300
1542 TAIZHOU WATER 台州水務 HKD 3.05 2.92 3.40 - - 3.05 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.87 1.73 1.88 - - 1.87 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.131 0.127 0.135 0.135 0.126 0.135 30,000 3,950
1546 THELLOY DEV 德萊建業 HKD 0.184 - 0.183 0.183 0.183 0.183 88,000 16,104
1547 IBI GROUP HLDGS HKD 0.28 0.26 0.30 - - 0.28 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 33.75 34.25 34.30 34.80 32.80 34.30 9,493,873 321,709,194
1549 EVER HARVEST GP永豐集團控股 HKD 0.113 0.115 0.121 0.127 0.103 0.116 9,824,000 1,122,328
1551 GRCB 廣州農商銀行 HKD 3.23 3.21 3.33 - - 3.23 - -
1552 BHCC HOLDING HKD 0.151 0.14 0.151 - - 0.151 - -
1553 MAIKE TUBE 邁科管業 HKD 1.35 1.25 1.35 - - 1.35 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.06 0.062 0.063 0.063 0.062 0.062 1,154,000 71,552
1556 CHINNEY KW 建業建榮 HKD 0.201 0.196 - - - 0.201 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.51 0.405 0.56 - - 0.51 - -
1558 HEC PHARM 東陽光藥 HKD 5.31 5.66 5.67 5.70 5.31 5.66 2,817,000 15,453,072
1559 KWAN ON HLDGS 均安控股 HKD 0.189 0.15 0.17 - - 0.17 - -
1560 STAR GROUP CO 星星集團 HKD 0.39 0.39 0.41 - - 0.39 - -
1561 PAN ASIA DATA H聯洋智能控股 HKD 1.86 1.75 1.87 1.89 1.80 1.87 48,000 88,840
1563 IA FIN LEASING 友聯租賃 HKD 2.51 2.53 2.57 2.56 2.51 2.56 663,000 1,680,600
1565 VIRSCEND EDU 成實外教育 HKD TRADING SUSPENDED 暫停買賣
1566 CA CULTURAL 華夏文化科技 HKD 0.445 0.43 0.435 0.45 0.425 0.43 9,857,000 4,279,270
1568 SUNDART HLDGS 承達集團 HKD 0.67 0.61 0.66 0.66 0.61 0.61 12,000 7,820
1569 MINSHENG EDU 民生教育 HKD 0.83 0.83 0.87 0.88 0.83 0.87 1,958,000 1,637,660
1570 WEIYE HOLDINGS 偉業控股 HKD 4.03 - 4.03 - - 4.03 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.71 2.53 2.72 2.87 2.43 2.71 963,000 2,586,740
1572 CHINA ART FIN 中國藝術金融 HKD 0.295 0.28 0.295 0.295 0.275 0.295 72,000 20,380
1575 MORRIS HOME 慕容家居 HKD 0.156 0.151 0.163 - - 0.156 - -
1576 QILU EXPRESSWAY齊魯高速 HKD 2.36 2.42 2.45 2.45 2.39 2.45 344,000 837,580
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.16 1.09 1.25 - - 1.16 - -
1578 BANK OF TIANJIN天津銀行 HKD 2.80 2.42 2.80 - - 2.80 - -
1579 YIHAI INTL 頤海國際 HKD 41.10 41.75 41.80 42.45 40.55 41.80 2,829,918 117,340,440
1580 DA SEN HLDGS 大森控股 HKD 0.12 0.106 0.125 - - 0.12 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.152 0.13 0.15 - - 0.15 - -
1582 CR CONSTRUCTION華營建築 HKD 0.52 0.52 0.53 0.54 0.52 0.53 185,000 99,450
1583 QINQIN FOODS 親親食品 HKD 2.09 2.06 2.17 - - 2.09 - -
1585 YADEA 雅迪控股 HKD 14.68 15.22 15.26 15.42 14.24 15.26 4,845,453 73,265,726
1586 LEON INSPECTION力鴻檢驗 HKD 1.61 1.52 1.77 1.65 1.61 1.65 16,000 26,080
1587 SHINEROAD INTL 欣融國際 HKD 0.67 0.62 0.67 0.67 0.64 0.67 196,000 129,080
1588 CHANJET 暢捷通 HKD 8.38 8.25 8.57 8.80 8.20 8.56 3,600 30,376
1589 CNLP 中國物流資產 HKD 4.24 4.24 4.26 4.28 4.22 4.26 2,965,000 12,599,150
1591 SHUN WO GROUP 汛和集團 HKD 0.023 0.022 0.023 0.023 0.022 0.023 3,920,000 86,360
1592 ANCHORSTONE 基石控股 HKD 0.98 0.71 0.77 0.98 0.55 0.74 3,270,000 2,304,050
1593 CHEN LIN EDU 辰林教育 HKD 2.20 2.33 2.37 2.37 2.17 2.37 2,208,000 4,952,720
1596 YICHEN IND 翼辰實業 HKD 5.00 4.85 5.00 5.00 4.89 5.00 183,000 908,820
1597 NATURE ENERGY T納泉能源科技 HKD 1.95 1.96 1.97 1.98 1.93 1.97 18,000 34,840
1598 21CENTURY EDU ２１世紀教育 HKD 0.36 0.34 0.365 0.365 0.33 0.365 2,949,000 1,030,980
1599 UCD 城建設計 HKD 2.02 2.03 2.06 2.07 2.00 2.06 463,000 942,180
1600 TIAN LUN GAS 天倫燃氣 HKD 8.05 8.01 8.08 8.17 7.98 8.08 1,864,500 15,011,505
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.77 0.78 0.80 0.81 0.77 0.81 34,000 27,100
1606 CDB LEASING 國銀租賃 HKD 1.06 1.07 1.08 1.08 1.06 1.07 934,000 999,320
1608 VPOWER GROUP 偉能集團 HKD 1.23 1.24 1.26 1.27 1.21 1.26 4,900,000 6,024,220
1609 CHONG KIN GP 創建集團控股 HKD 0.74 0.75 0.80 0.72 0.54 0.72 214,000 143,840
1610 COFCO JOYCOME 中糧家佳康 HKD 2.66 2.78 2.79 2.80 2.68 2.78 17,860,000 49,232,270
1611 HUOBI TECH 火幣科技 HKD 8.73 7.17 7.25 9.00 6.82 7.17 7,071,519 51,672,048
1612 VINCENT MED 永勝醫療 HKD 1.03 1.02 1.03 1.03 1.01 1.03 380,000 386,860
1613 SYNERTONE 協同通信 HKD 0.183 0.176 0.184 0.189 0.171 0.184 7,920,000 1,424,156
1615 AB BUILDERS 奧邦建築 HKD 0.275 0.23 0.26 0.265 0.231 0.26 415,000 104,715
1616 STARRISE MEDIA 星宏傳媒 HKD 0.182 0.128 0.22 0.182 0.182 0.182 2,000 364
1617 NANFANG COMM 南方通信 HKD 0.183 0.18 0.184 0.185 0.175 0.185 544,000 99,104
1618 MCC 中國中冶 HKD 2.02 2.03 2.04 2.05 1.99 2.04 11,333,000 22,901,030
1620 CINESE INTL 富盈環球集團 HKD 0.195 0.185 0.195 0.195 0.195 0.195 240,000 46,800
1621 VICO INTL HLDGS域高國際控股 HKD 0.143 0.133 0.134 0.137 0.134 0.134 128,000 17,256
1622 REDCO GROUP 力高集團 HKD 2.42 2.41 2.42 2.48 2.36 2.42 5,760,000 13,947,140
1623 HILONG 海隆控股 HKD 0.275 0.27 0.275 0.285 0.27 0.28 443,795 121,138
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.78 - - - - 1.78 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.415 0.405 0.435 0.415 0.405 0.41 144,000 59,000
1628 YUZHOU GROUP 禹洲集團 HKD 0.64 0.66 0.67 0.67 0.63 0.66 5,889,267 3,849,427
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.54 0.53 0.63 0.60 0.54 0.60 16,000 9,040
1630 KIN SHING HLDGS建成控股 HKD 0.123 0.115 0.123 - - 0.123 - -
1631 REF HOLDINGS HKD 0.77 0.70 0.77 0.76 0.76 0.76 50,000 38,000
1632 MSCTECH 民商創科 HKD 0.66 0.66 0.70 0.70 0.70 0.70 30,000 21,000
1633 SHEUNG YUE GP 上諭集團 HKD 0.168 0.15 - 0.16 0.16 0.16 450,000 72,000
1635 DZUG 大眾公用 HKD 1.69 1.70 1.71 1.71 1.68 1.71 607,000 1,034,070
1636 CMRU 中國金屬利用 HKD 0.185 0.165 0.18 0.185 0.17 0.18 1,100,000 193,060
1637 SH GROUP HLDG 順興集團控股 HKD 0.57 0.53 0.56 - - 0.56 - -
1638 KAISA GROUP 佳兆業集團 HKD 0.79 0.82 0.83 0.84 0.76 0.82 52,639,096 42,043,283
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.24 1.31 1.34 1.34 1.20 1.34 3,421,606 4,385,591
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.35 0.38 0.425 0.44 0.345 0.38 600,000 247,730
1642 HUARCHI W2205 華記環球二二零五 HKD TRADING SUSPENDED 暫停買賣
1643 MODERN CHI MED 現代中藥集團 HKD 0.70 0.66 0.68 0.73 0.65 0.68 1,233,000 825,360
1645 HAINA INTEL 海納智能 HKD 0.79 0.78 0.79 0.79 0.75 0.79 9,224,000 7,059,560
1647 GRANDSHORES 雄岸科技 HKD 0.199 0.20 0.216 0.216 0.20 0.216 150,000 30,080
1650 HYGIEIA GROUP HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 9.86 9.80 9.96 9.97 9.80 9.96 7,000 68,770
1652 FUSEN PHARM 福森藥業 HKD 1.04 1.15 1.17 1.24 1.03 1.17 3,962,000 4,515,990
1653 MOS HOUSE HKD 0.34 0.34 0.36 - - 0.34 - -
1655 OKURA HOLDINGS HKD 0.56 0.57 0.73 0.62 0.56 0.59 30,000 18,400
1656 ISDN HOLDINGS 億仕登控股 HKD 3.98 - 4.40 - - 3.98 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 3.80 3.57 4.30 - - 3.80 - -
1658 PSBC 郵儲銀行 HKD 5.64 5.64 5.65 5.71 5.60 5.64 55,047,535 310,578,312
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.42 0.41 0.435 0.445 0.41 0.435 5,224,000 2,230,520
1661 WISDOM SPORTS 智美體育 HKD 0.141 0.148 0.157 0.158 0.158 0.157 1,000 158
1662 YEE HOP HLDGS 義合控股 HKD 1.24 1.24 1.30 1.37 1.25 1.29 320,000 419,880
1663 S HARBOURHOLD 漢港控股 HKD 0.137 0.138 0.14 0.14 0.137 0.14 982,000 135,616
1665 PENTAMASTER 檳傑科達 HKD 1.20 1.13 1.14 1.15 1.13 1.14 270,000 308,000
1666 TONG REN TANG 同仁堂科技 HKD 6.23 6.20 6.24 6.32 6.20 6.21 305,200 1,900,498
1667 MILESTONE BUILD進階發展 HKD 0.30 0.275 0.33 0.30 0.30 0.30 150,000 45,000
1668 CHINASOUTHCITY 華南城 HKD 0.48 0.51 0.52 0.53 0.485 0.51 61,148,000 31,063,080
1669 GIC GROUP 環球信貸集團 HKD 0.51 0.50 0.57 - - 0.51 - -
1671 TIANBAO ENERGY 天保能源 HKD 0.81 0.73 0.80 0.78 0.78 0.78 2,000 1,560
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 2.71 2.74 2.80 2.80 2.68 2.80 357,940 985,359
1673 HUAZHANG TECH 華章科技 HKD 0.67 0.63 0.67 0.67 0.63 0.63 20,000 13,240
1675 ASIAINFO TECH 亞信科技 HKD 12.70 12.76 12.80 12.98 12.42 12.80 446,400 5,705,752
1676 SHENGHAI GROUP 中國升海集團 HKD 1.27 - 1.27 - - 1.27 - -
1678 CREATIVE GLOBAL中創環球 HKD TRADING SUSPENDED 暫停買賣
1679 RISECOMM GP 瑞斯康集團 HKD 0.18 0.171 0.176 0.197 0.168 0.176 3,587,500 648,612
1680 MACAU LEGEND 澳門勵駿 HKD 0.56 0.56 0.57 0.57 0.54 0.57 1,018,000 563,370
1681 CONSUN PHARMA 康臣葯業 HKD 3.77 3.86 3.90 3.90 3.80 3.90 511,000 1,966,480
1682 HP LIVING TECH 杭品生活科技 HKD 0.17 - 0.17 - - 0.17 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.275 0.29 0.30 0.30 0.235 0.30 4,180,000 1,168,928
1685 BOER POWER 博耳電力 HKD 0.40 0.395 0.41 0.415 0.38 0.41 177,000 69,600
1686 SUNEVISION 新意網集團 HKD 6.98 7.06 7.08 7.14 6.99 7.08 650,121 4,600,897
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.21 2.19 2.22 2.29 2.18 2.21 494,000 1,098,580
1690 LAP KEI ENGRG 立基工程控股 HKD 0.058 0.058 0.06 - - 0.058 - -
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 12.10 12.40 12.42 12.52 11.82 12.42 4,385,200 53,979,682
1692 TOWNRAY HLDGS 登輝控股 HKD 1.90 1.91 1.95 1.91 1.91 1.91 20,000 38,200
1693 BGMC 璋利國際 HKD TRADING SUSPENDED 暫停買賣
1695 S&P INTL HLDG 椰豐集團 HKD 0.08 0.072 0.082 - - 0.08 - -
1696 SISRAM MED 復銳醫療科技 HKD 8.69 8.95 8.96 9.20 8.69 8.96 758,172 6,791,838
1697 SDITC 山東國信 HKD 0.37 0.39 0.405 0.415 0.37 0.405 473,400 185,913
1699 PUTIAN FOOD 普甜食品 HKD 0.06 0.06 0.065 0.06 0.058 0.06 216,000 12,928
1701 TU YI HLDG 途屹控股 HKD 0.164 0.147 0.158 0.162 0.141 0.151 1,040,000 157,996
1702 DONGGUANG CHEM 東光化工 HKD 1.90 - 1.90 - - 1.90 - -
1703 PALACE BANQUET 首灃控股 HKD 0.88 0.88 0.89 0.88 0.84 0.88 410,000 354,100
1705 B & S INTL HLDG賓仕國際 HKD 0.39 0.39 0.425 0.40 0.39 0.40 80,000 31,960
1706 SHUANG YUN HLDG雙運控股 HKD 0.24 - 0.248 - - 0.24 - -
1707 GEOTECH HLDGS 致浩達控股 HKD 0.285 0.26 0.345 - - 0.285 - -
1708 SAMPLE TECH 三寶科技 HKD 5.48 - 5.60 5.60 5.12 5.55 110,000 602,745
1709 DL HOLDINGS GP 德林控股 HKD 2.52 2.48 2.53 2.56 2.48 2.53 1,715,000 4,345,290
1710 TRIO IND ELEC 致豐工業電子 HKD 0.175 0.174 0.178 0.174 0.174 0.174 32,000 5,568
1711 ULFERTS 歐化 HKD 0.285 0.27 0.315 - - 0.285 - -
1712 DRAGON MINING 龍資源 HKD 1.68 1.65 1.75 1.65 1.65 1.65 18,000 29,700
1713 SICHUAN EN INV 四川能投發展 HKD 1.69 1.67 1.70 1.70 1.65 1.67 426,000 711,180
1715 MIJI INTL HLDGS米技國際控股 HKD 0.134 0.126 0.132 0.133 0.126 0.126 170,000 22,190
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.485 0.455 0.47 0.48 0.47 0.47 182,000 86,650
1717 AUSNUTRIA 澳優 HKD 9.31 9.35 9.36 9.44 9.26 9.36 898,090 8,381,894
1718 WAN KEI GROUP 宏基集團控股 HKD 0.129 0.122 0.129 0.129 0.129 0.129 55,000 7,095
1719 CIL GROUP 中國通商集團 HKD 0.90 0.88 0.90 0.94 0.90 0.90 132,000 119,880
1720 PUTIAN COMM 普天通信集團 HKD 0.345 0.345 0.355 0.36 0.32 0.35 376,000 131,280
1721 FSM HOLDINGS HKD 0.36 0.345 0.405 0.36 0.315 0.345 3,155,000 1,089,300
1722 KIN PANG HLDGS 建鵬控股 HKD 0.097 0.095 0.097 - - 0.097 - -
1723 HK ASIA HLDGS 港亞控股 HKD 4.50 4.21 4.39 4.49 4.30 4.29 54,000 234,980
1725 HK AERO TECH 香港航天科技 HKD 27.20 26.85 27.30 27.50 26.75 27.30 480,200 13,006,790
1726 HKE HOLDINGS HKD 1.30 1.31 1.32 1.33 1.23 1.31 675,000 868,200
1727 HEBEI CONS 河北建設 HKD 1.39 1.43 1.46 1.48 1.38 1.43 268,000 379,690
1728 ZHENGTONGAUTO 正通汽車 HKD 0.88 0.89 0.90 0.91 0.88 0.89 728,000 651,805
1729 TIME INTERCON 匯聚科技 HKD 0.70 0.71 0.72 0.72 0.68 0.72 4,621,860 3,233,563
1730 LHN HKD 1.88 1.82 1.88 - - 1.88 - -
1731 PROSPEROUS IND 其利工業集團 HKD 1.16 1.02 1.03 1.16 1.00 1.02 5,148,000 5,324,360
1732 XIANGXING INT 象興國際 HKD 0.138 0.12 0.157 0.138 0.138 0.138 40,000 5,500
1733 E-COMMODITIES 易大宗 HKD 0.95 0.98 0.99 1.00 0.94 0.98 15,736,461 15,390,341
1735 CENTRAL HOLDING中環控股 HKD 8.62 9.26 9.27 9.35 8.64 9.26 2,175,000 19,817,630
1736 PARENTING NET 中國育兒網絡 HKD 0.071 0.066 0.07 0.07 0.07 0.07 54,000 3,780
1737 A & S GROUP 亞洲實業集團 HKD 0.234 0.225 0.229 0.229 0.209 0.229 220,000 48,600
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.15 1.10 1.25 1.20 1.20 1.20 5,000 6,000
1739 QEEKA HOME 齊屹科技 HKD 0.85 0.80 0.90 0.98 0.88 0.90 112,500 100,130
1740 VALUES CULTURAL新石文化 HKD 0.231 0.24 0.243 0.242 0.226 0.24 340,000 80,705
1741 RI YING HLDGS 日贏控股 HKD 0.86 0.89 0.98 0.91 0.87 0.91 416,000 373,360
1742 HPC HOLDINGS HKD 0.114 0.105 0.11 0.11 0.106 0.11 305,000 32,760
1745 LVJI TECH HKD 0.50 0.49 0.495 0.495 0.49 0.495 278,000 137,590
1746 MAN SHUN GP 萬順集團控股 HKD 0.53 0.52 0.54 0.52 0.52 0.52 56,000 29,120
1747 HOME CONTROL HKD 0.70 0.64 0.73 - - 0.70 - -
1748 XIN YUAN ENT 信源企業集團 HKD 2.89 2.55 2.88 - - 2.89 - -
1749 SHANSHAN 杉杉品牌 HKD 0.73 0.66 0.74 - - 0.73 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.045 0.043 0.049 0.05 0.042 0.049 1,770,000 79,740
1751 KINGLAND GROUP 景聯集團 HKD 0.27 0.24 0.265 - - 0.265 - -
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.181 0.15 0.192 0.192 0.183 0.192 30,000 5,580
1753 DUIBA 兌吧 HKD 1.31 1.21 1.25 1.29 1.21 1.21 4,114,800 5,121,424
1755 S-ENJOY SERVICE新城悅服務 HKD 11.70 11.82 11.90 12.24 11.66 11.90 1,403,174 16,707,832
1756 HUALI UNIV GP 華立大學集團 HKD 1.22 1.16 1.22 1.28 1.16 1.22 13,000 15,670
1757 AFFLUENT FDN 俊裕地基 HKD 0.235 0.221 0.255 0.25 0.25 0.25 10,000 2,500
1758 BOJUN EDU 博駿教育 HKD TRADING SUSPENDED 暫停買賣
1759 SINO GAS HLDGS 中油潔能控股 HKD 1.32 1.08 1.32 - - 1.32 - -
1760 INTRON TECH 英恒科技 HKD 4.99 5.44 5.45 5.46 4.90 5.44 4,434,032 23,178,894
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.49 0.49 0.50 0.50 0.49 0.495 172,000 84,935
1763 CIRC 中國同輻 HKD 21.25 21.10 21.35 21.50 20.75 21.20 46,429 984,840
1765 HOPE EDU 希望教育 HKD 1.34 1.37 1.38 1.38 1.31 1.38 19,396,000 26,063,090
1766 CRRC 中國中車 HKD 3.35 3.38 3.39 3.40 3.34 3.38 10,566,081 35,666,995
1767 TS WONDERS HKD 0.28 0.27 0.30 0.315 0.25 0.30 1,280,000 340,050
1769 SCHOLAR EDU 思考樂教育 HKD 1.75 1.72 1.73 1.81 1.64 1.73 20,206,000 34,668,045
1771 SUNFONDA GP 新豐泰集團 HKD 2.22 2.18 2.30 2.28 2.14 2.18 18,000 39,000
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 114.10 114.50 114.60 116.40 109.10 114.60 7,110,904 801,859,590
1773 TIANLI EDU 天立教育 HKD TRADING SUSPENDED 暫停買賣
1775 BEXCELLENT GP 精英匯集團 HKD 0.63 0.60 0.68 - - 0.63 - -
1776 GF SEC 廣發証券 HKD 14.74 14.72 14.74 15.02 14.54 14.74 4,081,270 60,414,913
1777 FANTASIA 花樣年控股 HKD 0.30 0.315 0.32 0.365 0.30 0.32 96,963,000 31,982,490
1778 COLOUR LIFE 彩生活 HKD 1.03 1.02 1.06 1.07 1.00 1.06 801,000 820,860
1780 B & D STRATEGIC HKD 2.58 2.40 2.58 2.55 2.30 2.55 275,000 649,375
1781 SC CREATIVE DEV新昌創展控股 HKD TRADING SUSPENDED 暫停買賣
1782 VIXTEL TECH 飛思達科技 HKD 0.41 0.365 0.395 0.40 0.365 0.40 330,000 131,800
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.129 0.141 0.146 0.148 0.13 0.135 4,250,000 582,130
1785 CHENGDU EXPWAY 成都高速 HKD 2.20 2.12 2.20 - - 2.20 - -
1786 CRCCE 鐵建裝備 HKD 0.80 0.79 0.81 0.82 0.79 0.81 544,000 435,705
1787 SD GOLD 山東黃金 HKD 12.62 12.54 12.60 12.62 12.48 12.60 1,298,330 16,312,287
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.03 1.03 1.04 1.05 1.02 1.04 3,721,000 3,843,316
1789 AK MEDICAL 愛康醫療 HKD 6.09 6.32 6.33 6.35 6.10 6.32 3,000,414 18,749,903
1790 TIL ENVIRO 達力環保 HKD 0.64 0.56 0.66 - - 0.64 - -
1792 CMON HKD 0.082 0.076 0.09 0.09 0.09 0.09 10,000 900
1793 WECON HOLDINGS 偉工控股 HKD 0.196 0.191 0.20 0.20 0.20 0.20 56,000 11,056
1795 YADONG GROUP 亞東集團 HKD 0.86 0.85 0.88 0.90 0.81 0.87 162,000 138,750
1796 YIELD GO HLDGS 耀高控股 HKD 1.11 1.03 1.09 1.08 1.00 1.08 44,000 47,220
1797 KOOLEARN 新東方在綫 HKD 6.27 6.42 6.47 6.58 6.11 6.47 12,362,367 78,282,168
1798 DATANG RENEW 大唐新能源 HKD 2.90 2.89 2.90 2.95 2.78 2.90 38,132,000 108,908,030
1799 XINTE ENERGY 新特能源 HKD 13.40 13.98 14.00 14.20 13.30 14.00 4,979,200 69,534,810
1800 CHINA COMM CONS中國交通建設 HKD 4.25 4.29 4.30 4.32 4.22 4.30 19,053,511 81,814,503
1801 INNOVENT BIO 信達生物 HKD 51.20 53.30 53.35 53.70 50.00 53.30 8,961,782 462,556,224
1802 WENYE GROUP 文業集團 HKD 0.95 1.00 1.12 1.12 0.96 1.12 1,844,000 1,821,320
1803 BJ SPORTS & ENT北京體育文化 HKD 0.209 0.209 0.21 - - 0.209 - -
1808 ENTERPRISE DEV 企展控股 HKD 0.072 0.07 0.072 0.072 0.07 0.072 326,000 22,828
1809 PRINX CHENGSHAN浦林成山 HKD 7.24 7.21 7.26 7.30 7.12 7.26 231,000 1,673,325
* 1810 XIAOMI-W 小米集團－Ｗ HKD 17.62 18.40 18.42 18.54 17.50 18.40 128,461,190 2,341,439,956
1811 CGN NEW ENERGY 中廣核新能源 HKD 7.27 7.56 7.59 7.59 6.81 7.59 27,353,200 199,091,380
1812 CHENMING PAPER 晨鳴紙業 HKD 3.56 3.59 3.60 3.60 3.55 3.60 1,719,500 6,162,305
1813 KWG GROUP 合景泰富集團 HKD 4.85 5.04 5.05 5.13 4.83 5.04 8,945,790 44,642,753
1815 CSMALL 金貓銀貓 HKD 1.46 1.54 1.55 1.55 1.45 1.55 5,169,766 7,718,063
1816 CGN POWER 中廣核電力 HKD 2.17 2.27 2.28 2.28 2.15 2.28 39,539,550 87,928,784
1817 MULSANNE GROUP 慕尚集團控股 HKD 4.88 4.93 5.04 5.04 4.89 5.04 291,500 1,440,185
1818 ZHAOJIN MINING 招金礦業 HKD 6.37 6.44 6.46 6.47 6.27 6.44 2,844,500 18,225,413
1820 PM PACKAGING 濟豐包裝 HKD 6.26 6.07 6.26 6.26 6.23 6.26 27,000 168,960
1821 ESR HKD 26.05 26.55 26.60 26.60 25.75 26.60 1,103,893 29,204,150
1822 CHINA WOOD INT 中木國際 HKD TRADING SUSPENDED 暫停買賣
1823 HUAYUEXPRESSWAY華昱高速 HKD 2.80 2.83 2.84 3.14 2.77 2.83 1,326,000 3,846,160
1825 STERLING GP HKD 0.195 0.183 0.193 0.203 0.181 0.183 110,000 21,130
1826 STEERING HLDGS 旭通控股 HKD 0.169 0.15 0.174 0.174 0.174 0.174 10,000 1,740
1827 MIRICOR 卓珈控股 HKD 1.69 1.62 1.72 - - 1.69 - -
1830 PERFECT MEDICAL完美醫療 HKD 5.27 5.36 5.38 5.38 5.12 5.36 1,130,785 5,942,664
1831 SHIFANG HLDG 十方控股 HKD 0.24 - 0.241 - - 0.24 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.87 0.87 0.94 - - 0.87 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 28.60 28.50 28.55 29.35 28.15 28.55 6,060,041 173,099,614
1835 REALWAY CAPITAL瑞威資管 HKD 4.05 - - - - 4.05 - -
1836 STELLA HOLDINGS九興控股 HKD 8.79 8.70 8.75 8.97 8.70 8.75 88,000 770,700
1837 NATURAL FOOD IH五谷磨房 HKD 0.495 0.50 0.51 0.51 0.495 0.51 666,000 336,070
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 6.57 6.62 6.67 6.77 6.45 6.62 430,000 2,855,845
1841 A.PLUS GROUP 優越集團控股 HKD 0.465 0.415 0.47 0.435 0.415 0.43 370,000 156,150
1842 GROWN UP GROUP 植華集團 HKD 0.295 0.265 0.28 0.315 0.265 0.27 1,552,000 445,560
1843 SNACK EMPIRE 快餐帝國 HKD 0.255 0.255 0.28 0.265 0.255 0.265 38,000 9,710
1845 WG ENV TECH 維港環保科技 HKD 0.365 0.36 0.37 0.365 0.36 0.365 252,000 91,770
1846 EUROEYES 德視佳 HKD 8.00 7.55 7.59 8.20 7.58 7.59 495,000 3,841,500
1847 GHPC 雲南建投混凝土 HKD 1.30 1.30 1.36 1.30 1.30 1.30 1,000 1,300
1848 CALC 中國飛機租賃 HKD 5.28 5.36 5.37 5.37 5.24 5.37 392,000 2,087,000
1849 AM GROUP 秀商時代控股 HKD 0.52 0.50 0.55 0.58 0.485 0.55 325,000 171,100
1850 WINDMILL GP 海鑫集團 HKD 0.25 0.29 0.295 0.335 0.25 0.29 24,200,000 7,519,650
1851 GINGKO EDU 銀杏教育 HKD 1.23 1.16 1.24 1.24 1.23 1.24 82,000 101,180
1853 CHUNCHENG HEAT 春城熱力 HKD 1.96 1.95 1.98 1.95 1.94 1.95 50,000 97,450
1854 GOAL FORWARD 展程控股 HKD 0.28 0.27 0.285 0.29 0.27 0.285 1,530,000 423,150
1855 ZONBONG ENVIRO 中邦環境 HKD 2.54 2.54 2.64 2.65 2.54 2.63 556,000 1,446,600
1856 ERNEST BOREL 依波路 HKD 2.67 2.38 2.60 2.60 2.34 2.60 261,000 648,690
1857 CEB WATER 中國光大水務 HKD 1.69 1.72 1.75 1.74 1.69 1.72 376,000 646,720
1858 CHUNLI MEDICAL 春立醫療 HKD 15.64 15.36 15.38 15.80 15.38 15.38 413,500 6,415,400
1859 BRIGHT CULTURE 煜盛文化 HKD 0.72 0.67 0.68 0.74 0.68 0.68 10,448,000 7,286,640
1860 MOBVISTA 匯量科技 HKD 6.02 6.16 6.20 6.21 6.03 6.20 889,000 5,443,100
1861 PRECIOUS DRAGON保寶龍科技 HKD 2.44 2.08 2.43 2.45 2.22 2.43 44,000 104,900
1862 JINGRUI HLDGS 景瑞控股 HKD 1.73 1.73 1.75 1.75 1.70 1.75 754,000 1,302,657
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.91 0.92 0.94 0.94 0.90 0.92 17,848,000 16,336,360
1866 CHINA XLX FERT 中國心連心化肥 HKD 5.12 5.25 5.29 5.35 5.05 5.29 2,097,000 10,951,527
1867 STD DEV GROUP 標準發展集團 HKD 0.32 0.32 0.325 0.325 0.32 0.32 170,000 54,450
1868 NEO-NEON 同方友友 HKD 0.48 0.48 0.495 0.475 0.475 0.48 32,500 15,422
1869 LI BAO GE GP 利寶閣集團 HKD 0.32 0.32 0.33 - - 0.32 - -
1870 ACME INTL HLDGS益美國際控股 HKD 1.39 1.46 1.49 1.49 1.40 1.46 772,500 1,125,275
1871 CHINA ORIENTED 向中國際 HKD 0.244 0.239 0.255 0.255 0.248 0.255 40,000 10,100
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.188 0.18 0.186 0.188 0.185 0.186 415,000 76,810
1873 VIVA BIOTECH 維亞生物 HKD 4.79 4.74 4.76 4.82 4.70 4.74 2,174,000 10,329,330
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 3.98 - 4.00 - - 3.98 - -
1876 BUD APAC 百威亞太 HKD 20.80 20.80 20.85 21.10 20.70 20.85 3,541,239 73,802,913
1877 JUNSHI BIO 君實生物 HKD 40.90 42.70 42.75 42.95 40.35 42.70 1,352,800 56,774,015
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 1.19 1.20 1.24 1.26 1.18 1.23 105,850 126,899
1881 REGAL REIT 富豪產業信託 HKD 1.39 1.43 1.44 1.44 1.40 1.44 298,164 427,706
1882 HAITIAN INT'L 海天國際 HKD 18.82 18.50 18.52 18.96 18.12 18.50 948,247 17,497,466
1883 CITIC TELECOM 中信國際電訊 HKD 2.62 2.60 2.62 2.62 2.60 2.62 1,459,225 3,807,943
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.285 0.285 0.29 - - 0.285 - -
1885 CH WOOD OPT 中國優材 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 12.34 12.60 12.66 12.74 12.28 12.66 1,846,917 23,076,172
1889 SANAI HEALTH GP三愛健康集團 HKD 0.125 0.116 0.123 0.13 0.115 0.123 1,822,500 212,572
1890 CHINA KEPEI 中國科培 HKD 3.02 3.04 3.05 3.18 2.98 3.05 2,697,831 8,197,298
1891 HENG HUP 興合控股 HKD 0.24 0.233 0.243 0.245 0.235 0.243 284,000 67,628
1894 HANG YICK HLDGS恒益控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.52 8.59 8.62 8.64 8.36 8.62 1,379,200 11,672,686
1897 MILLIONHOPE IND美亨實業 HKD 0.76 0.73 0.77 0.76 0.73 0.76 424,741 321,730
1898 CHINA COAL 中煤能源 HKD 4.73 4.71 4.72 4.85 4.64 4.71 19,220,240 91,381,837
1899 XINGDA INT'L 興達國際 HKD 1.66 1.67 1.68 1.72 1.62 1.67 1,264,694 2,068,054
1900 CHINA ITS 中國智能交通 HKD 0.15 0.142 0.159 0.159 0.159 0.159 3,000 477
1901 FEIYANG GROUP 飛揚集團 HKD 1.00 1.02 1.05 1.05 0.98 1.05 430,000 440,400
1902 YINCHENG INTL 銀城國際控股 HKD 2.44 2.27 2.39 2.52 2.40 2.40 414,000 1,014,000
1903 JBB BUILDERS HKD 0.57 0.52 0.56 - - 0.56 - -
1905 HAITONG UT 海通恆信 HKD 0.89 0.89 0.99 0.99 0.83 0.99 3,654,000 3,228,540
1906 BONNY HLDG 博尼控股 HKD 0.45 0.42 0.43 0.445 0.435 0.44 135,000 59,000
1907 CHINA RISUN GP 中國旭陽集團 HKD 4.55 4.54 4.56 4.62 4.35 4.54 6,052,887 27,050,482
1908 C&D INTL GROUP 建發國際集團 HKD 14.68 14.94 15.00 15.24 14.80 15.00 808,689 12,112,245
1909 FIRE ROCK 火岩控股 HKD 0.95 0.84 0.85 0.93 0.76 0.85 19,950,000 16,298,520
1910 SAMSONITE 新秀麗 HKD 13.56 13.70 13.74 13.78 13.32 13.74 7,221,154 98,318,645
1911 CR HOLDINGS 華興資本控股 HKD 14.50 14.54 14.60 14.66 14.30 14.60 477,092 6,934,263
1912 CONTEL 康特隆 HKD 0.20 0.191 0.20 0.20 0.198 0.20 115,000 22,800
1913 PRADA 普拉達 HKD 46.60 47.00 47.20 47.60 45.50 47.20 647,673 30,326,055
1915 TAIHE M-FIN 泰和小貸 HKD 1.92 1.92 2.07 1.95 1.94 1.94 20,000 38,940
1916 JIANGXI BANK 江西銀行 HKD 2.89 2.86 2.94 2.94 2.87 2.94 76,000 222,900
1917 DOUMOB 豆盟科技 HKD 0.099 0.094 0.097 0.097 0.097 0.097 20,000 1,940
1918 SUNAC 融創中國 HKD 10.48 11.46 11.48 11.52 10.48 11.48 62,071,028 693,294,063
1919 COSCO SHIP HOLD中遠海控 HKD 14.84 14.98 15.00 15.18 14.72 15.00 36,437,638 545,661,014
1920 HANDS FORM HLDG恆新豐控股 HKD 0.043 0.04 0.043 0.043 0.04 0.043 760,000 31,550
1921 DALIPAL HLDG 達力普控股 HKD 2.69 2.73 2.74 2.75 2.68 2.74 1,418,000 3,861,580
1922 YINCHENG LS 銀城生活服務 HKD 3.25 3.25 - 3.25 3.25 3.25 6,000 19,500
1925 KWUNGS HOLDINGS曠世控股 HKD 1.11 1.13 1.15 1.13 1.11 1.13 96,000 107,900
1927 JIUJIUWANG 久久王 HKD 0.237 0.24 0.243 0.243 0.237 0.243 310,000 74,310
1928 SANDS CHINA LTD金沙中國有限公司 HKD 16.28 16.68 16.72 16.82 16.22 16.68 14,285,494 237,285,381
1929 CHOW TAI FOOK 周大福 HKD 13.40 14.00 14.02 14.06 13.38 14.02 4,372,896 60,722,500
1930 SHINELONG 勛龍 HKD 0.31 0.29 0.305 0.305 0.29 0.30 656,000 192,860
1931 IVD MEDICAL 華檢醫療 HKD 3.23 3.21 3.26 3.26 3.20 3.26 650,000 2,099,130
1932 CPM GROUP 中漆集團 HKD 0.44 0.435 0.47 - - 0.44 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.36 0.35 0.37 0.38 0.35 0.35 24,000 8,520
1935 JH EDUCATION 嘉宏教育 HKD 2.54 2.63 2.82 2.83 2.55 2.72 876,000 2,321,320
1936 RITAMIX 利特米 HKD 0.52 0.52 0.59 - - 0.52 - -
1937 JIACHEN HOLDING佳辰控股 HKD 1.13 1.08 1.09 1.13 1.08 1.09 625,000 681,800
1938 CHU KONG PIPE 珠江鋼管 HKD 0.275 0.27 0.28 0.28 0.275 0.28 680,000 189,915
1939 TOKYO CHUO 東京中央拍賣 HKD 0.93 0.94 1.06 - - 0.94 - -
1940 CGII HLDGS HKD TRADING SUSPENDED 暫停買賣
1941 YE XING GROUP 燁星集團 HKD 0.67 0.61 0.62 0.67 0.60 0.62 564,000 344,680
1942 MOG HOLDINGS HKD 1.11 1.11 1.15 1.15 1.11 1.11 180,000 202,880
1943 SILVER TIDE 銀濤控股 HKD 0.52 0.51 0.53 - - 0.52 - -
1945 ZERO2IPO 清科創業 HKD 3.50 3.54 3.65 3.67 3.50 3.65 90,000 318,356
1948 UJU HOLDING HKD 6.35 6.66 6.68 6.80 6.28 6.66 1,600,000 10,480,440
1949 PLATT NERA HKD 0.315 0.32 0.335 0.335 0.325 0.335 684,000 227,140
1950 SUNLIGHT TECH H深藍科技控股 HKD 0.113 0.112 0.113 0.116 0.11 0.113 20,648,000 2,317,196
1951 JXR 錦欣生殖 HKD 8.71 8.70 8.71 8.85 8.52 8.70 19,950,571 172,159,134
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 37.35 38.80 38.95 39.50 37.35 38.80 315,000 12,223,075
1953 RIMBACO HKD 0.20 0.29 0.295 0.31 0.201 0.295 23,715,000 6,182,285
1955 JOHNSON HLDGS 莊臣控股 HKD 1.12 1.11 1.15 1.12 1.11 1.15 120,000 134,100
1957 MBV INTL HKD 0.435 0.415 0.425 0.45 0.415 0.415 8,295,000 3,484,800
1958 BAIC MOTOR 北京汽車 HKD 3.88 3.69 3.70 3.82 3.60 3.69 15,976,778 59,209,049
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.63 0.64 0.66 0.66 0.62 0.66 206,000 132,880
1960 TBKS HLDGS HKD 0.44 0.44 0.45 0.45 0.445 0.445 175,000 77,950
1961 JIU ZUN DIGITAL九尊數字互娛 HKD 0.65 0.74 0.75 0.76 0.67 0.75 3,975,000 2,890,150
1962 EVERGREEN PG 訓修實業 HKD 1.22 1.12 1.16 1.25 1.10 1.16 1,752,000 2,015,110
1963 BCQ 重慶銀行 HKD 4.26 4.30 4.31 4.31 4.26 4.30 599,500 2,572,147
1965 LANDSEA LIFE 朗詩綠色生活 HKD 3.21 3.21 3.23 3.21 3.21 3.21 47,000 150,870
1966 CHINA SCE GROUP中駿集團控股 HKD 1.81 1.87 1.88 1.90 1.78 1.88 8,484,152 15,778,818
1967 CONFIDENCE IN 信懇智能 HKD 23.50 21.90 23.90 23.90 21.35 23.50 1,200,000 27,701,900
1968 HINGTEX HLDGS 興紡控股 HKD 0.173 0.167 0.172 - - 0.172 - -
1969 CHINA CHUNLAI 中國春來 HKD 1.79 1.78 1.80 1.80 1.76 1.80 2,224,000 3,951,190
1970 IMAX CHINA HKD 11.88 12.16 12.54 12.54 11.88 12.54 129,400 1,557,564
1971 RSUN SER 弘陽服務 HKD 4.04 4.15 4.18 4.18 4.05 4.18 210,000 871,210
1972 SWIREPROPERTIES太古地產 HKD 18.86 18.90 18.92 19.10 18.80 18.90 2,209,627 41,873,216
1975 SUN HING PRINT 新興印刷 HKD 0.66 0.65 0.71 0.68 0.68 0.68 20,000 13,600
1977 ANALOGUE HLDGS 安樂工程 HKD 1.81 1.78 1.81 1.81 1.80 1.81 22,000 39,620
1978 LH GROUP 敘福樓集團 HKD 1.03 1.04 1.05 1.04 1.03 1.04 88,000 91,500
1979 TEN PAO GROUP 天寶集團 HKD 1.82 1.84 1.85 1.86 1.83 1.84 88,000 162,360
1980 TIANGE 天鴿互動 HKD 0.75 0.75 0.80 0.80 0.72 0.72 111,400 82,670
1981 CATHAY EDU 華夏視聽教育 HKD 1.86 1.85 1.91 1.91 1.78 1.91 5,317,224 9,764,686
1982 NAMESON HLDGS 南旋控股 HKD 0.48 0.49 0.53 - - 0.49 - -
1983 LUZHOU BANK 瀘州銀行 HKD 2.26 2.48 2.65 2.48 1.81 2.48 14,400 33,080
1985 MICROWARE 美高域 HKD 0.97 0.96 1.00 1.00 0.96 0.96 6,000 5,900
1986 TSAKER CHEM 彩客化學 HKD 1.32 1.29 1.32 1.36 1.28 1.32 2,077,000 2,697,950
1987 BENG SOON MACH HKD 1.95 1.94 2.03 2.07 1.94 2.03 5,092,000 10,169,960
1988 MINSHENG BANK 民生銀行 HKD 2.91 2.96 2.97 2.98 2.93 2.97 11,432,599 33,851,739
1989 PINE CARE GP 松齡護老集團 HKD 0.86 - - - - 0.86 - -
1991 TA YANG GROUP 大洋集團 HKD 0.184 0.182 0.199 0.198 0.198 0.198 42,000 8,316
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.04 9.36 9.41 9.72 9.11 9.41 346,000 3,244,858
1993 ASIARAY 雅仕維 HKD 1.30 1.06 1.35 1.30 1.14 1.20 3,500 4,185
1995 CIFI ES SERVICE旭輝永升服務 HKD 11.90 12.50 12.52 12.62 11.62 12.50 3,873,310 47,657,760
1996 RSUN PPT 弘陽地產 HKD 2.12 2.13 2.15 2.17 2.12 2.15 640,000 1,373,290
1997 WHARF REIC 九龍倉置業 HKD 39.60 39.50 39.55 40.30 39.25 39.50 1,885,053 74,544,098
1999 MAN WAH HLDGS 敏華控股 HKD 11.64 11.58 11.60 11.78 11.30 11.58 22,622,870 259,556,867
2000 SIM TECH 晨訊科技 HKD 0.425 0.45 0.455 0.455 0.42 0.455 11,697,000 5,208,645
2001 NEW HIGHER EDU 新高教集團 HKD 2.80 2.93 2.95 2.98 2.77 2.95 6,679,000 19,226,940
2002 SUNSHINE PAPER 陽光紙業 HKD 2.23 2.25 2.28 2.30 2.23 2.28 1,277,000 2,905,690
2003 VCREDIT 維信金科 HKD 3.83 3.72 3.92 3.90 3.72 3.72 3,400 12,860
2005 SSY GROUP 石四藥集團 HKD 3.53 3.57 3.58 3.65 3.50 3.58 4,923,000 17,449,470
2006 JINJIANGCAPITAL錦江資本 HKD 2.92 2.91 2.92 2.92 2.91 2.92 1,440,000 4,197,260
2007 COUNTRY GARDEN 碧桂園 HKD 6.85 7.07 7.08 7.17 6.81 7.07 23,116,865 163,390,481
2008 PHOENIX TV 鳳凰衛視 HKD 0.40 0.40 0.405 0.40 0.39 0.40 568,000 226,340
2009 BBMG 金隅集團 HKD 1.19 1.21 1.22 1.22 1.19 1.22 8,708,000 10,540,100
2011 CHINA APEX GP 中國恒泰集團 HKD 2.30 2.21 2.35 2.30 2.28 2.30 1,066,000 2,446,680
2012 SUNSHINE OIL 陽光油砂 HKD 2.80 2.80 2.95 3.00 2.80 2.80 21,200 62,340
2013 WEIMOB INC 微盟集團 HKD 7.41 7.66 7.67 7.70 7.30 7.67 17,882,275 134,048,785
2014 OZNER WATER 浩澤淨水 HKD TRADING SUSPENDED 暫停買賣
2015 LI AUTO-W 理想汽車－Ｗ HKD 112.40 113.10 113.20 114.60 109.50 113.20 506,000 56,797,010
2016 CZBANK 浙商銀行 HKD 3.29 3.25 3.30 3.31 3.23 3.26 25,000 81,920
2017 CHANHIGH 滄海控股 HKD 0.28 0.28 0.355 0.32 0.32 0.32 2,000 640
2018 AAC TECH 瑞聲科技 HKD 29.95 30.10 30.15 30.35 29.20 30.15 4,481,335 133,773,305
2019 DEXIN CHINA 德信中國 HKD 2.52 2.49 2.50 2.50 2.47 2.50 833,000 2,073,750
* 2020 ANTA SPORTS 安踏體育 HKD 109.60 110.20 110.30 111.70 106.70 110.20 12,144,611 1,319,696,925
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.087 0.083 0.086 0.086 0.083 0.086 16,000 1,340
2023 CHINA LUDAO 中國綠島科技 HKD 1.16 1.15 1.16 1.21 1.15 1.16 548,000 668,320
2025 RUIFENG POWER 瑞豐動力 HKD 0.93 0.83 - - - 0.93 - -
2028 JOLIMARK 映美控股 HKD 0.25 - 0.25 - - 0.25 - -
2030 CABBEEN 卡賓 HKD 2.80 2.80 2.85 2.85 2.76 2.85 222,000 622,380
2031 AUSUPREME 澳至尊 HKD 0.208 0.203 0.212 0.211 0.20 0.211 225,000 46,225
2033 TIME WATCH 時計寶 HKD 0.71 0.67 0.69 0.71 0.68 0.71 150,000 106,060
2038 FIH 富智康集團 HKD 1.18 1.18 1.19 1.20 1.16 1.19 5,679,000 6,715,892
2039 CIMC 中集集團 HKD 14.48 14.08 14.12 14.78 14.04 14.12 1,508,420 21,350,537
2048 E-HOUSE ENT 易居企業控股 HKD 2.10 2.13 2.14 2.20 2.04 2.14 50,313,600 107,031,435
2051 51 CREDIT CARD ５１信用卡 HKD 0.56 0.53 0.56 0.58 0.53 0.56 129,000 70,145
2057 ZTO EXPRESS-SW 中通快遞－ＳＷ HKD 216.40 214.00 214.40 223.40 206.60 214.40 109,780 23,422,305
2060 PUJIANG INTL 浦江國際 HKD 3.52 3.38 3.45 3.51 3.38 3.38 357,000 1,234,720
2066 SHENGJINGBANK 盛京銀行 HKD 6.75 6.75 - - - 6.75 - -
2068 CHALIECO 中鋁國際 HKD 3.11 2.60 2.61 3.19 2.61 2.61 40,008,000 114,394,580
2078 PANASIALUM 榮陽實業 HKD 0.246 0.233 0.26 0.26 0.228 0.255 1,791,000 441,375
2080 AUX INTL 奧克斯國際 HKD 0.72 0.72 0.78 0.72 0.72 0.72 2,000 1,440
2086 HNA TECH INV 海航科技投資 HKD 1.00 0.95 1.00 - - 1.00 - -
2088 XIWANG PROPERTY西王置業 HKD 0.095 0.085 0.096 - - 0.095 - -
2096 SIMCERE PHARMA 先聲藥業 HKD 8.93 9.06 9.09 9.18 8.94 9.09 866,000 7,816,140
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.475 0.48 0.485 0.48 0.465 0.48 8,306,000 3,942,665
2099 CHINAGOLDINTL 中國黃金國際 HKD 19.68 19.40 19.58 19.82 19.20 19.40 215,100 4,198,812
2100 BAIOO 百奧家庭互動 HKD 0.58 0.60 0.61 0.61 0.58 0.61 640,000 380,180
2101 FULU HOLDINGS 福祿控股 HKD 6.85 6.91 6.99 7.10 6.87 6.99 167,500 1,171,640
2102 TAK LEE MACH 德利機械 HKD 0.29 0.275 0.295 0.29 0.29 0.29 30,000 8,700
2103 SINIC HOLDINGS 新力控股集團 HKD TRADING SUSPENDED 暫停買賣
2107 FIRST SERVICE 第一服務控股 HKD 1.67 1.74 1.78 1.82 1.70 1.78 717,500 1,266,100
2108 K2 F&B HKD 0.28 0.27 0.285 0.29 0.27 0.27 176,000 48,520
2110 YUE KAN HLDG 裕勤控股 HKD 0.151 0.151 0.153 0.155 0.15 0.151 1,080,000 162,860
2111 BEST PACIFIC 超盈國際控股 HKD 2.20 1.89 2.20 - - 2.20 - -
2112 CAA RESOURCES 優庫資源 HKD 0.078 0.063 0.08 - - 0.078 - -
2113 CENTURY GP INTL世紀集團國際 HKD 0.315 0.25 0.305 - - 0.305 - -
2115 CHANNEL MICRON 捷心隆 HKD 0.132 0.126 0.132 0.132 0.132 0.132 110,000 14,520
2116 JS INNOV 江蘇創新 HKD 0.36 0.35 0.365 - - 0.36 - -
2117 DATANG GROUP 大唐集團控股 HKD 4.01 4.00 4.07 4.27 4.00 4.00 116,000 479,570
2118 TIAN SHAN DEV 天山發展控股 HKD 1.95 1.55 1.97 1.96 1.31 1.94 10,000 17,720
2119 TSIT WING INTL 捷榮國際控股 HKD 0.99 0.97 0.99 1.00 0.97 0.97 266,000 261,060
2120 KN HOSPITAL 康寧醫院 HKD 20.30 20.05 21.20 20.15 20.00 20.05 45,000 901,655
2122 KIDSLAND INTL 凱知樂國際 HKD 0.225 0.225 0.239 0.225 0.225 0.225 10,000 2,250
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 4.55 4.81 4.84 5.95 4.30 4.81 14,572,000 75,092,220
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 11.30 11.80 11.82 11.86 11.16 11.80 2,554,139 29,370,793
2127 HUISEN INTL 匯森家居 HKD 2.08 1.98 1.99 2.05 1.98 1.98 6,774,000 13,675,800
2128 CHINA LESSO 中國聯塑 HKD 10.42 10.58 10.60 10.80 10.44 10.58 3,913,446 41,575,929
2129 LEGION CONSO HKD 0.121 0.118 0.119 0.121 0.118 0.118 570,000 68,275
2130 CN LOGISTICS 嘉泓物流 HKD 10.02 10.06 10.12 10.16 9.68 10.06 1,762,000 17,550,110
2131 NETJOY 云想科技 HKD 2.38 2.50 2.54 2.55 2.38 2.54 1,977,000 4,889,690
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.26 0.255 0.265 0.27 0.255 0.255 304,000 79,680
2133 GREENWAY MINING信盛礦業 HKD TRADING SUSPENDED 暫停買賣
2135 RAILY AESMED 瑞麗醫美 HKD 0.29 0.285 0.29 0.295 0.285 0.285 2,870,000 825,150
2136 LIFESTYLE CHI 利福中國 HKD 1.14 1.16 1.18 1.18 1.14 1.18 1,186,500 1,368,300
2137 BRII-B 騰盛博藥－Ｂ HKD 33.05 34.05 34.10 35.00 33.40 34.05 1,786,500 61,359,050
2138 EC HEALTHCARE 醫思健康 HKD 10.70 11.12 11.14 11.16 10.62 11.14 959,000 10,533,030
2139 BANK OF GANSU 甘肅銀行 HKD 1.10 1.07 1.11 1.12 1.06 1.11 61,000 67,130
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 8.14 8.18 8.24 8.25 8.06 8.18 999,000 8,155,100
2146 ROISERV 榮萬家 HKD 5.65 5.83 5.84 5.86 5.46 5.83 77,500 447,660
2148 VESYNC HKD 9.01 9.30 9.33 9.35 9.16 9.33 620,000 5,735,330
2150 NAYUKI 奈雪的茶 HKD 8.40 8.66 8.75 8.84 8.40 8.66 1,815,000 15,518,390
2153 TAT HONG EQUIP 達豐設備 HKD 1.14 1.13 1.15 1.17 1.14 1.14 392,000 451,480
2155 MORIMATSU INTL 森松國際 HKD 10.66 10.82 10.90 11.14 10.56 10.82 586,000 6,366,260
2156 C&D PROPERTY 建發物業 HKD 4.10 4.08 4.16 4.15 4.00 4.15 331,000 1,356,330
2158 YIDU TECH 醫渡科技 HKD 20.90 21.30 21.35 21.55 20.35 21.35 1,140,700 24,011,431
2159 MEDIWELCOME 麥迪衛康 HKD 1.36 1.28 1.33 1.34 1.26 1.33 56,000 71,752
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 3.79 3.84 3.85 3.88 3.76 3.85 4,314,783 16,512,781
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.74 0.72 0.75 0.74 0.70 0.74 262,000 186,940
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 35.25 35.15 35.50 37.00 34.55 35.45 167,000 5,903,100
2163 BROAD HOMES 遠大住工 HKD 10.52 10.56 10.60 10.86 10.46 10.60 953,400 10,163,328
2165 LING YUE SER GP領悅服務集團 HKD 3.84 3.84 4.09 3.84 3.84 3.84 2,000 7,680
2166 SMART-CORE 芯智控股 HKD 1.42 1.41 1.45 1.44 1.40 1.44 74,000 105,460
2168 KAISA PROSPER 佳兆業美好 HKD 11.16 11.64 11.68 11.90 11.02 11.64 739,250 8,530,090
2169 CANGGANGRAILWAY滄港鐵路 HKD 1.92 1.88 1.92 1.93 1.86 1.92 1,588,000 3,014,960
2170 BASECARE-B 貝康醫療－Ｂ HKD 6.54 6.58 6.60 6.69 6.40 6.60 93,000 605,710
2171 CARSGEN-B 科濟藥業－Ｂ HKD 34.50 32.95 33.00 35.30 32.05 33.00 6,059,500 185,544,600
2175 CH GENERAL EDU 中國通才教育 HKD 4.01 4.09 4.17 4.14 4.00 4.11 678,000 2,736,800
2176 CCID CONSULTING賽迪顧問 HKD 0.375 0.375 0.40 0.395 0.395 0.395 10,000 3,950
2177 UNQ HOLDINGS 優趣匯控股 HKD 4.57 4.51 4.60 4.68 4.30 4.51 5,000 22,216
2178 PETRO-KING 百勤油服 HKD 0.101 0.094 0.104 - - 0.101 - -
2180 MANPOWER GRC 萬寶盛華 HKD 9.00 9.00 9.10 - - 9.00 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.98 0.85 0.98 - - 0.98 - -
2182 TIAN CHANG GP 天長集團 HKD 0.41 0.40 0.42 0.42 0.405 0.405 92,000 37,840
2183 SANSHENG HLDG 三盛控股 HKD 3.90 3.66 3.90 3.90 3.89 3.90 12,100 47,145
2186 LUYE PHARMA 綠葉製藥 HKD 3.39 3.40 3.41 3.46 3.38 3.41 4,200,000 14,331,102
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.65 1.80 1.81 1.85 1.65 1.80 5,840,000 10,007,280
2188 TITANS ENERGY 泰坦能源技術 HKD 0.365 0.365 0.38 0.38 0.36 0.38 1,290,000 479,510
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.65 0.66 0.67 0.66 0.66 0.66 36,000 23,760
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 20.40 19.70 19.76 21.00 19.24 19.72 107,000 2,123,280
2191 SF REIT 順豐房託 HKD 3.33 3.30 3.35 3.36 3.28 3.35 488,541 1,621,327
2192 MEDLIVE 醫脈通 HKD 28.30 28.15 28.25 29.35 27.30 28.25 275,665 7,837,527
2193 MAN KING HOLD 萬景控股 HKD 0.36 0.35 0.37 - - 0.36 - -
2195 UNITY ENT 盈滙企業控股 HKD 0.355 0.345 0.355 0.36 0.34 0.355 485,000 168,500
2196 FOSUN PHARMA 復星醫藥 HKD 33.70 34.20 34.25 34.75 33.45 34.20 2,069,672 70,788,309
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 12.00 12.40 12.44 12.40 11.54 12.40 549,000 6,656,093
2198 CHINA SANJIANG 中國三江化工 HKD 2.35 2.40 2.44 2.44 2.36 2.44 888,000 2,144,540
2199 REGINA MIRACLE 維珍妮 HKD 5.55 6.07 6.09 6.09 5.54 6.09 710,000 4,171,350
2202 CHINA VANKE 萬科企業 HKD 18.26 19.00 19.04 19.26 18.18 19.00 8,256,955 156,616,291
2203 BRAINHOLE TECH 腦洞科技 HKD 0.175 0.165 0.185 - - 0.175 - -
2205 KANGQIAO SER 康橋悅生活 HKD 3.59 3.60 3.63 3.63 3.60 3.60 10,000 36,150
2207 RONSHINE SERV 融信服務 HKD 4.92 5.12 5.13 5.25 4.90 5.12 609,000 3,052,810
2208 GOLDWIND 金風科技 HKD 15.34 15.28 15.32 15.58 14.86 15.32 5,674,828 86,243,887
2209 YESASIA HLDGS 喆麗控股 HKD 1.34 1.30 1.39 1.39 1.23 1.38 112,800 153,042
2210 BEIJING JIAYE 京城佳業 HKD 4.73 4.50 - 4.73 4.54 4.51 7,600 35,696
2211 UNI HEALTH 大健康國際 HKD 0.152 0.152 0.161 0.151 0.151 0.152 100,900 15,230
2212 FB MINING 高鵬礦業 HKD 0.04 0.037 0.04 0.038 0.036 0.038 600,000 22,040
2213 YI HUA HLDG 益華控股 HKD TRADING SUSPENDED 暫停買賣
2215 DEXIN SER GROUP德信服務集團 HKD 3.06 2.97 3.06 3.06 2.95 3.06 312,000 947,930
2216 BRONCUS-B 堃博醫療－Ｂ HKD 8.36 8.20 8.40 8.40 8.06 8.20 32,500 270,320
2217 TAM JAI INTL 譚仔國際 HKD 3.02 2.99 3.00 3.06 2.99 2.99 1,716,031 5,164,823
2218 ANDRE JUICE 安德利果汁 HKD 5.90 5.95 6.04 6.04 5.95 6.01 24,500 146,350
2219 CHAOJU EYE CARE朝聚眼科 HKD 5.90 6.02 6.15 6.22 5.69 6.08 747,500 4,444,845
2221 NEW CONCEPTS 創業集團控股 HKD 0.69 0.68 0.69 0.73 0.69 0.69 1,256,000 883,040
2222 NVC INTL 雷士國際 HKD 0.149 0.151 0.159 0.154 0.145 0.154 760,000 111,040
2223 CASABLANCA 卡撒天嬌 HKD 0.68 0.62 0.65 0.64 0.60 0.63 208,000 128,140
2225 JINHAI INTL 今海國際 HKD 2.54 2.49 2.58 2.56 2.45 2.50 1,075,000 2,669,550
2226 HONWORLD GP 老恒和釀造 HKD TRADING SUSPENDED 暫停買賣
2227 SOLIS HOLDINGS 守益控股 HKD 0.169 0.16 0.175 0.174 0.174 0.174 436,000 75,864
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.156 0.161 0.168 0.165 0.157 0.165 230,000 37,650
2231 JY GRANDMARK 景業名邦集團 HKD 2.27 2.10 2.20 2.35 2.07 2.20 2,927,000 6,418,385
2232 CRYSTAL INTL 晶苑國際 HKD 2.79 2.70 2.74 2.73 2.70 2.70 138,000 373,650
2233 WESTCHINACEMENT西部水泥 HKD 1.32 1.33 1.34 1.34 1.32 1.34 6,671,000 8,877,160
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 27.00 27.00 27.75 27.50 26.75 27.00 318,533 8,599,667
2236 WISON ENGRG 惠生工程 HKD 0.385 0.37 0.39 - - 0.385 - -
2238 GAC GROUP 廣汽集團 HKD 7.69 7.79 7.80 7.88 7.56 7.80 27,749,758 214,044,551
2239 SMIT 國微控股 HKD 3.20 3.21 3.38 3.22 3.22 3.22 56,000 179,990
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 41.00 39.70 39.90 42.50 39.60 39.70 62,400 2,504,945
2252 MEDBOT-B 微創機器人－Ｂ HKD 56.40 56.70 56.95 58.50 56.20 57.00 131,534 7,560,976
2255 HAICHANG HLDG 海昌海洋公園 HKD 2.39 2.50 2.54 2.55 2.32 2.50 9,766,000 23,968,460
2256 ABBISKO-B 和譽－Ｂ HKD 9.10 9.10 9.20 9.20 9.10 9.10 20,000 183,000
2258 WATTS INT'L 華滋國際海洋 HKD 0.49 0.445 0.47 - - 0.47 - -
2262 SLD GROUP 梁志天設計集團 HKD 0.76 0.70 0.80 - - 0.76 - -
2263 FU SHEK FIN 富石金融 HKD 0.154 0.145 0.159 0.154 0.154 0.154 80,000 12,320
2265 HC ENV TECH 鴻承環保科技 HKD 0.87 0.87 0.89 0.90 0.85 0.89 4,810,000 4,221,100
2266 LAI SI ENT 黎氏企業 HKD 0.355 0.32 0.345 0.35 0.32 0.345 374,000 124,210
* 2269 WUXI BIO 藥明生物 HKD 85.15 88.70 88.75 89.35 84.90 88.70 19,121,856 1,667,120,806
2270 DESUN SERVICES 德商產投服務 HKD 1.08 1.05 1.06 1.10 1.05 1.05 480,000 510,380
2273 GUSHENGTANG 固生堂 HKD 24.00 25.45 26.10 26.95 23.15 26.00 58,000 1,454,225
2276 CONANT OPTICAL 康耐特光學 HKD 4.57 4.57 4.58 4.58 4.48 4.57 719,000 3,265,412
2278 HAILAN HLDGS 海藍控股 HKD 6.07 - - - - 6.07 - -
2279 YONGHE MEDICAL 雍禾醫療 HKD 15.98 16.58 16.60 16.80 15.80 16.60 3,365,000 54,823,510
2280 HC GROUP 慧聰集團 HKD 0.58 0.59 0.60 0.61 0.58 0.60 436,500 260,660
2281 XINGLU WATER 興瀘水務 HKD 1.01 0.96 1.01 - - 1.01 - -
2282 MGM CHINA 美高梅中國 HKD 4.16 4.25 4.26 4.28 4.12 4.25 8,152,000 34,225,136
2283 TK GROUP HLDG 東江集團控股 HKD 2.55 2.56 2.60 2.60 2.56 2.57 1,950,000 5,089,640
2286 CHEN XING 辰興發展 HKD 1.60 1.44 1.58 1.60 1.52 1.58 41,000 64,940
2288 RYKADAN CAPITAL宏基資本 HKD 0.64 0.63 0.71 - - 0.64 - -
2289 CHARMACY PHAR 創美藥業 HKD 5.59 - 5.59 - - 5.59 - -
2292 THING ON ENT 晉安實業 HKD 0.93 0.92 1.17 - - 0.93 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.76 0.79 0.81 0.79 0.79 0.79 16,000 12,640
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2298 COSMO LADY 都市麗人 HKD 0.45 0.46 0.47 0.47 0.445 0.47 576,000 264,570
2299 BILLION IND 百宏實業 HKD TRADING SUSPENDED 暫停買賣
2302 CNNC INT'L 中核國際 HKD TRADING SUSPENDED 暫停買賣
2307 KAM HING INT'L 錦興國際控股 HKD 0.415 0.385 0.415 - - 0.415 - -
2308 EVOC 研祥智能 HKD 1.17 1.14 1.20 1.22 1.15 1.17 636,000 733,400
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.108 0.106 0.114 - - 0.108 - -
2310 TIMES UNI GP 時代環球集團 HKD 0.071 0.07 0.079 - - 0.071 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.23 0.22 0.235 0.22 0.22 0.22 22,000 4,830
2313 SHENZHOU INTL 申洲國際 HKD 145.00 148.10 148.40 151.60 145.00 148.10 2,904,546 431,992,033
2314 LEE & MAN PAPER理文造紙 HKD 5.44 5.47 5.48 5.57 5.45 5.48 2,514,568 13,811,537
2317 VEDAN INT'L 味丹國際 HKD 0.74 0.72 0.76 0.74 0.71 0.72 196,000 142,080
* 2318 PING AN 中國平安 HKD 56.10 56.80 56.85 57.75 56.40 56.85 18,846,279 1,076,751,265
2319 MENGNIU DAIRY 蒙牛乳業 HKD 44.90 44.95 45.00 45.55 44.70 45.00 8,690,465 392,496,072
2320 HOP FUNG GROUP 合豐集團 HKD 0.24 0.24 0.25 - - 0.24 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.94 0.92 0.94 0.95 0.93 0.93 1,728,000 1,623,200
2323 RENCO HOLDINGS 融科控股 HKD 0.129 0.12 0.129 - - 0.129 - -
2324 CAPITAL VC 首都創投 HKD 0.305 0.24 0.33 - - 0.305 - -
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.015 0.014 0.016 0.016 0.014 0.016 1,460,000 21,100
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.435 0.435 0.44 0.45 0.425 0.44 2,484,000 1,102,170
2328 PICC P&C 中國財險 HKD 6.21 6.25 6.26 6.35 6.21 6.26 29,497,469 184,954,914
2329 GUORUI PPT 國瑞置業 HKD 0.34 0.345 0.35 0.35 0.34 0.35 148,000 51,745
2330 CHINA UPTOWN 中國上城 HKD 0.62 0.51 - - - 0.62 - -
* 2331 LI NING 李寧 HKD 79.95 81.65 81.70 82.50 78.70 81.65 15,019,590 1,215,186,563
2333 GREATWALL MOTOR長城汽車 HKD 26.20 26.20 26.25 26.55 25.70 26.20 28,369,140 742,295,554
2336 HAILIANG INTL 海亮國際 HKD 0.115 0.103 0.119 - - 0.115 - -
2337 UNITED STRENGTH眾誠能源 HKD 11.98 12.46 12.58 12.62 11.90 12.58 423,000 5,186,480
2338 WEICHAI POWER 濰柴動力 HKD 14.92 14.98 15.02 15.20 14.88 14.98 3,920,457 58,865,965
2339 BWI INT'L 京西國際 HKD 0.75 0.74 0.76 0.79 0.74 0.76 213,655 158,895
2340 SYNERGIS HOLD 昇捷控股 HKD 0.78 0.77 0.78 0.78 0.77 0.78 64,000 49,360
2341 ECOGREEN 中怡國際 HKD 1.65 1.63 1.65 1.65 1.64 1.65 22,000 36,280
2342 COMBA 京信通信 HKD 1.70 1.72 1.75 1.75 1.69 1.75 2,441,704 4,194,974
2343 PACIFIC BASIN 太平洋航運 HKD 2.95 3.02 3.04 3.04 2.93 3.04 15,578,825 46,527,937
2346 UNIVERSAL STAR 星宇控股 HKD 1.74 2.13 2.17 2.25 1.72 2.17 4,520,000 9,326,840
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.63 1.52 1.60 1.63 1.58 1.60 136,000 218,280
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.192 - 0.20 - - 0.192 - -
2355 BAOYE GROUP 寶業集團 HKD 3.58 3.55 3.65 3.66 3.58 3.66 72,000 263,220
2356 DAHSING BANKING大新銀行集團 HKD 6.56 6.60 6.61 6.68 6.55 6.60 589,360 3,892,048
2357 AVICHINA 中航科工 HKD 5.06 5.10 5.11 5.14 5.00 5.10 9,288,967 47,191,969
2358 JIU RONG HOLD 久融控股 HKD 0.09 0.086 0.098 0.104 0.086 0.086 130,000 12,170
2359 WUXI APPTEC 藥明康德 HKD 129.60 135.50 135.60 136.80 128.90 135.50 2,853,962 383,230,858
2360 BEST MART 360 優品３６０ HKD 1.63 1.60 1.66 1.63 1.63 1.63 2,000 3,260
2362 JINCHUAN INTL 金川國際 HKD 1.14 1.17 1.18 1.20 1.11 1.18 12,925,000 15,032,505
2363 TONGDA HONG TAI通達宏泰 HKD 0.171 0.17 0.193 - - 0.171 - -
2366 SMI CULTURE 星美文化旅遊 HKD TRADING SUSPENDED 暫停買賣
2368 EAGLE NICE 鷹美 HKD 4.56 4.51 4.60 4.80 4.50 4.57 21,356 99,208
2369 COOLPAD GROUP 酷派集團 HKD 0.385 0.385 0.39 0.395 0.385 0.39 13,933,781 5,420,150
2371 CL EDU FIN 創聯教育金融 HKD 0.08 0.087 0.09 0.094 0.077 0.087 23,708,000 1,945,912
2377 BOQI ENV 博奇環保 HKD 1.39 1.39 1.43 1.43 1.38 1.43 691,000 971,300
2378 PRU 保誠 HKD 126.80 125.50 126.20 127.70 124.30 125.50 66,200 8,284,440
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 4.84 5.05 5.06 5.07 4.75 5.06 95,491,911 469,839,726
2381 SMC ELECTRIC 蜆壳電業 HKD 0.108 0.104 0.108 0.108 0.103 0.108 190,000 19,950
2382 SUNNY OPTICAL 舜宇光學科技 HKD 233.60 236.80 237.00 238.80 228.40 237.00 3,706,629 864,059,765
2383 TOM GROUP ＴＯＭ集團 HKD 0.98 0.96 0.99 0.99 0.97 0.99 976,000 954,540
2386 SINOPEC SEG 中石化煉化工程 HKD 3.60 3.67 3.69 3.72 3.60 3.69 476,538 1,752,758
2388 BOC HONG KONG 中銀香港 HKD 24.60 24.65 24.70 24.90 24.40 24.65 7,355,036 181,570,516
2389 BJ HEALTH 北京健康 HKD 0.091 0.085 0.09 - - 0.09 - -
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.18 1.11 1.15 1.20 1.15 1.15 42,500 49,000
2399 FORDOO 虎都 HKD 0.62 0.60 0.61 0.63 0.60 0.61 45,970,000 26,849,540
2400 XD INC 心動公司 HKD 36.80 38.70 38.75 39.15 36.50 38.75 2,045,008 77,711,389
2448 SPACE GROUP 恆宇集團 HKD 5.70 5.75 5.79 5.89 5.64 5.79 275,000 1,570,800
2488 LAUNCH TECH 元征科技 HKD 2.90 2.72 2.80 2.90 2.80 2.80 1,056,000 3,046,770
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 25.75 25.75 25.80 27.30 25.25 25.75 1,681,490 43,416,202
2518 AUTOHOME-S 汽車之家－Ｓ HKD 55.55 53.85 55.50 55.50 53.10 55.20 46,020 2,492,856
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 1.00 0.91 1.04 - - 1.00 - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 3.69 3.79 3.80 3.91 3.68 3.81 796,000 3,014,971
2558 JINSHANG BANK 晉商銀行 HKD 1.35 1.33 1.50 - - 1.35 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 57.45 56.75 56.80 59.80 56.70 56.75 389,304 22,381,607
2599 SHINSUN HOLD GP祥生控股集團 HKD 0.86 0.92 0.93 0.93 0.85 0.93 14,088,000 12,689,070
2600 CHALCO 中國鋁業 HKD 4.11 4.17 4.18 4.27 3.99 4.17 29,389,873 123,105,025
2601 CPIC 中國太保 HKD 21.35 21.30 21.35 21.55 21.15 21.35 3,504,183 75,034,815
2607 SH PHARMA 上海醫藥 HKD 13.32 13.42 13.44 13.50 13.26 13.42 2,075,015 27,792,808
2608 SUNSHINE 100 陽光１００中國 HKD 0.30 - - 0.29 0.29 0.29 1,000 290
2611 GTJA 國泰君安 HKD 10.76 10.80 10.86 10.90 10.68 10.86 1,151,985 12,457,360
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 8.06 8.40 8.44 8.47 8.06 8.44 2,142,131 17,765,113
2618 JD LOGISTICS 京東物流 HKD 25.95 26.05 26.10 26.30 25.65 26.05 3,682,458 95,835,580
2623 ADD NEW ENERGY 愛德新能源 HKD 0.124 0.107 0.123 0.123 0.123 0.123 18,000 2,214
2628 CHINA LIFE 中國人壽 HKD 12.94 12.88 12.90 13.00 12.86 12.88 16,973,951 219,273,313
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.495 0.495 0.50 0.51 0.49 0.495 772,000 382,820
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.62 7.65 7.68 7.68 7.62 7.68 2,519,190 19,314,460
2660 ZENGAME 禪遊科技 HKD 1.26 1.25 1.26 1.26 1.24 1.26 70,000 87,460
2663 KPA-BM HLDGS 應力控股 HKD 0.35 0.355 0.37 0.375 0.355 0.37 270,000 97,650
2666 UNI MEDICAL 環球醫療 HKD 5.39 5.51 5.52 5.52 5.41 5.52 2,084,222 11,385,910
2668 PAK TAK INT'L 百德國際 HKD 0.216 0.206 0.213 0.215 0.206 0.213 110,000 23,140
2669 CHINA OVS PPT 中海物業 HKD 7.32 7.75 7.76 7.82 7.19 7.75 4,091,531 31,412,713
2678 TEXHONG TEXTILE天虹紡織 HKD 9.65 9.72 9.75 9.91 9.61 9.75 360,000 3,513,510
2680 INNOVAX HLDGS 創陞控股 HKD 0.50 0.45 0.50 0.50 0.45 0.465 14,000 6,490
2682 YUN LEE MARINE 潤利海事 HKD 0.162 0.157 0.161 0.161 0.157 0.161 108,000 16,988
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.43 0.41 0.42 0.42 0.41 0.415 256,000 106,420
2686 AAG ENERGY 亞美能源 HKD 1.32 1.31 1.32 1.35 1.30 1.31 7,718,000 10,206,075
2688 ENN ENERGY 新奧能源 HKD 141.50 147.10 147.20 152.00 144.70 147.10 3,609,943 534,739,243
2689 ND PAPER 玖龍紙業 HKD 8.07 8.15 8.16 8.30 8.06 8.16 3,470,734 28,287,063
2696 HENLIUS 復宏漢霖 HKD 27.45 26.25 26.50 28.00 26.25 26.50 148,700 4,009,105
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.62 2.62 2.64 2.66 2.58 2.64 161,000 423,130
2699 XINMING CHINA 新明中國 HKD 0.037 0.032 0.037 0.038 0.033 0.037 2,378,000 82,750
2700 GREEN INTL HLDG格林國際控股 HKD 0.40 0.38 0.40 - - 0.40 - -
2708 IBO TECH 艾伯科技 HKD 2.48 2.48 2.53 2.62 2.49 2.53 244,000 617,080
2718 DONGZHENG AFC 東正金融 HKD 0.91 0.87 0.91 0.92 0.84 0.90 1,034,000 897,190
2722 CHONGQING M&E 重慶機電 HKD 0.65 0.67 0.68 0.68 0.65 0.68 2,082,000 1,371,740
2727 SH ELECTRIC 上海電氣 HKD 2.38 2.38 2.39 2.43 2.35 2.39 7,468,000 17,804,120
2728 JINTAI ENERGY H金泰能源控股 HKD 0.138 0.124 0.132 0.145 0.124 0.132 556,000 74,704
2738 HUAJIN INTL 華津國際控股 HKD 2.54 2.35 2.55 2.57 2.45 2.55 276,000 701,460
2768 JIAYUAN INTL 佳源國際控股 HKD 2.82 2.75 2.76 2.82 2.76 2.76 2,750,000 7,637,280
2772 ZHONGLIANG HLDG中梁控股 HKD 3.64 3.68 3.70 3.73 3.64 3.70 828,500 3,056,855
2777 R&F PROPERTIES 富力地產 HKD 3.11 3.22 3.23 3.31 3.08 3.22 27,886,340 89,743,778
2778 CHAMPION REIT 冠君產業信託 HKD 3.78 3.78 3.80 3.82 3.75 3.78 2,215,968 8,395,649
2779 CH XINHUA EDU 中國新華教育 HKD 1.52 1.54 1.60 1.59 1.52 1.59 186,000 285,900
2788 YORKEY OPTICAL 精熙國際 HKD 0.80 0.80 0.81 0.81 0.80 0.81 12,000 9,680
2789 YUANDA CHINA 遠大中國 HKD 0.043 0.042 0.044 0.043 0.041 0.043 2,544,000 107,340
2798 PER ENERGY 久泰邦達能源 HKD 1.67 1.66 1.67 1.68 1.63 1.67 1,755,000 2,904,350
2799 CHINA HUARONG 中國華融 HKD TRADING SUSPENDED 暫停買賣
* 2800 TRACKER FUND 盈富基金 HKD 22.90 23.08 23.10 23.22 22.88 23.10 144,791,716 3,334,835,640
2801 ISHARES CHINA 安碩中國 HKD 25.90 26.00 26.90 29.04 25.80 26.16 144,859 3,775,500
2802 ISHARES EM ASIA安碩亞洲新興 HKD 61.66 60.00 - - - 61.66 48 2,977
2803 PP BEDROCK ＰＰ中國基石 HKD 8.86 8.00 - - - 8.94 - -
2804 PREMIA VIET ＰＰ越南 HKD 103.05 103.85 103.90 103.80 103.05 103.85 1,700 176,310
2806 GX CN CONSUME ＧＸ中國消費 HKD 67.70 67.58 68.00 68.16 67.46 67.84 137,528 9,326,786
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 64.92 65.20 66.40 65.82 65.04 65.54 14,635 960,029
2809 GX CN CLN EN ＧＸ中國潔能 HKD 147.00 147.45 147.60 148.35 145.55 147.45 111,686 16,420,541
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 71.64 71.30 - - - 71.64 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 21.12 - - - - 21.12 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 13.10 13.26 13.35 13.38 12.95 13.29 320,007 4,207,535
2813 CAM CTPB BOND 華夏政銀國債 HKD 130.35 - - - - 130.35 - -
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 21.20 20.80 22.80 21.60 21.36 21.54 709,000 15,216,612
2817 PP CGOVT BOND ＰＰ長期國債 HKD 129.40 124.80 - - - 129.40 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 101.10 100.25 101.05 100.35 100.30 100.30 300 30,095
2820 GX CN BIOTECH ＧＸ中國生科 HKD 98.00 97.98 98.54 98.70 97.50 98.50 165,537 16,254,343
2821 ABF PAIF 沛富基金 USD 119.80 118.75 - - - 119.80 - -
2822 CSOP A50 ETF 南方Ａ５０ HKD 17.845 17.88 17.89 18.03 17.84 17.89 7,473,671 134,037,228
2823 ISHARES A50 安碩Ａ５０ HKD 18.32 18.38 18.40 18.50 18.33 18.40 6,176,105 113,842,942
2824 LIPPO HK&M PROP力寶專選中港地產 HKD TRADING SUSPENDED 暫停買賣
2825 WISECSIHK100ETF標智香港１００ HKD 24.46 - - 24.32 24.32 24.58 2,000 48,640
2826 GX CN CLOUD ＧＸ中國雲算 HKD 74.94 75.82 76.50 76.32 74.52 75.92 130,116 9,795,956
2827 WISE CSI300 ETF標智滬深３００ HKD 49.18 47.80 50.20 49.58 49.48 49.56 2,400 118,772
* 2828 HSCEI ETF 恒生中國企業 HKD 81.64 82.62 82.78 83.02 81.62 82.78 13,297,815 1,096,662,845
2829 ISHARESCGB 安碩中國國債 HKD 62.00 60.88 - - - 62.00 - -
2832 BOSERA STAR50 博時科創５０ HKD 11.52 - 13.17 11.55 11.55 11.55 1,500 17,325
2833 HS HSI ETF 恒指ＥＴＦ HKD 23.20 23.42 23.50 23.52 23.18 23.50 1,003,419 23,435,203
2834 ISHARESND100 安碩納指一百 HKD 293.90 - - 298.70 297.00 298.20 5,420 1,613,550
2836 ISHARES INDIA 安碩印度 HKD 32.32 33.40 33.60 33.60 32.30 33.60 85,200 2,815,280
2838 HS FCI50 ETF 恒生富時中國５０ HKD 159.75 - - - - 161.45 - -
2839 CAM MSCI A50 華夏Ａ５０ HKD 32.80 33.00 33.04 33.12 32.82 33.02 1,171,900 38,612,694
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1310.00 1305.00 1308.00 1307.00 1304.00 1307.00 3,696 4,823,685
2843 AMUNDI A50 東匯Ａ５０ HKD 19.32 - - - - 19.32 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 184.65 185.90 186.20 188.50 184.10 185.95 530,709 98,780,507
2846 ISHARESCSI300 安碩滬深三百 HKD 38.78 39.00 - 39.16 39.00 39.10 3,900 152,282
2848 TRMSCIKOREA ＴＲ韓國 HKD 718.00 - 717.80 711.40 711.40 711.40 120 85,368
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 58.00 58.68 - 58.68 58.26 58.68 2,050 119,794
2858 YIXIN 易鑫集團 HKD 1.21 1.23 1.24 1.26 1.21 1.24 1,104,500 1,360,260
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.355 0.32 0.355 - - 0.355 - -
2866 COSCO SHIP DEV 中遠海發 HKD 1.41 1.45 1.46 1.48 1.41 1.46 10,574,160 15,376,152
2869 GREENTOWN SER 綠城服務 HKD 6.87 7.00 7.07 7.09 6.85 7.00 8,576,655 59,910,312
2877 SHINEWAY PHARM 神威藥業 HKD 6.86 6.95 6.96 7.04 6.91 6.96 285,000 1,988,850
2878 SOLOMON SYSTECH晶門半導體 HKD 0.69 0.73 0.74 0.74 0.68 0.74 7,012,000 5,021,960
2880 LIAONING PORT 遼港股份 HKD 0.71 0.71 0.72 0.74 0.69 0.72 5,396,000 3,858,820
2882 HKRH 香港資源控股 HKD 0.285 0.295 0.33 0.29 0.29 0.295 6,000 1,730
2883 CHINA OILFIELD 中海油田服務 HKD 6.65 6.38 6.40 6.65 6.38 6.38 9,696,776 62,824,266
2885 PEIPORT HOLD 彼岸控股 HKD 0.41 0.41 0.42 0.425 0.41 0.42 16,000 6,630
2886 BINHAI INV 濱海投資 HKD 1.50 1.45 1.50 1.51 1.44 1.50 162,400 242,352
2888 STANCHART 渣打集團 HKD 44.00 44.10 44.15 44.50 44.00 44.15 286,944 12,679,062
2892 MILLION CITIES 萬城控股 HKD 1.01 0.73 1.24 - - 1.01 - -
2899 ZIJIN MINING 紫金礦業 HKD 9.32 9.35 9.36 9.42 9.19 9.35 16,115,454 150,644,115
2903 VICTORY CITY 冠華國際控股 HKD TRADING SUSPENDED 暫停買賣
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2993 XINYANG MAO RTS信陽毛尖股權 HKD 0.01 - 0.01 0.01 0.01 0.01 832,500 7,222
2994 YUEXIU REIT RTS越秀房產信託股權 HKD N/A 0.025 0.027 0.031 0.011 0.026 51,914,459 1,157,588
3001 PP CNUSDPROP ＰＰ中地美債 HKD 270.90 268.05 278.00 270.00 267.20 268.05 4,405 1,183,462
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 7.475 7.51 7.82 7.54 7.475 7.52 126,800 952,835
3005 CSOPCSI500ETF 南方中證五百 HKD 24.26 24.36 - 24.36 24.36 24.36 200 4,872
3007 TRFXIC50 ＴＲ富時５０ HKD 268.90 - - - - 270.00 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 59.42 59.84 62.50 60.02 59.64 60.00 9,934 594,313
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8034.20 - - 8030.50 8030.50 8034.20 13 104,396
3012 AMUNDI HK35 東匯香港３５ HKD 19.80 19.80 - - - 19.80 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1655.00 - 1703.00 1675.00 1675.00 1684.50 5 8,375
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1022.50 - - 1033.00 1031.50 1033.00 165 170,347
3022 ISHARESMSCIEM 安碩新興市場 HKD 534.00 - - - - 537.60 - -
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 139.00 140.50 - - - 140.50 - -
3024 WISE SSE50ETF 標智上證５０ HKD 33.56 - - - - 33.56 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 13.01 - - - - 13.05 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 5.47 5.58 5.59 5.63 5.435 5.585 4,193,969 23,166,224
3033 CSOP HS TECH 南方恒生科技 HKD 5.43 5.535 5.57 5.59 5.40 5.55 42,268,162 232,093,414
3036 TRMSCITAIWAN ＴＲ台灣 HKD 448.20 - 466.00 - - 448.90 - -
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 23.20 23.28 - 23.38 23.22 23.44 197,400 4,605,298
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 33.52 33.50 - 33.62 33.48 33.72 21,473 720,208
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 12.34 12.80 12.82 12.86 12.65 12.81 146,918 1,875,349
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 63.30 60.20 64.50 64.60 64.10 64.40 2,129 137,128
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 56.60 57.08 - 57.26 57.08 57.14 100 5,717
3053 CSOP HKD MM 南方港元貨幣 HKD 1033.70 - - 1033.50 1033.50 1033.50 4,000 4,134,000
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 52.96 - 60.00 53.22 52.20 53.08 16,855 892,776
3067 ISHARESHSTECH 安碩恒生科技 HKD 11.48 11.71 11.74 11.80 11.41 11.71 6,094,319 70,773,378
3069 CAM HSBIOTECH 華夏恒生生科 HKD 16.48 16.62 16.73 16.76 16.41 16.71 68,193 1,130,666
3070 PING AN HKDIV 平安香港高息股 HKD 24.16 24.28 25.14 24.42 24.26 24.42 54,200 1,321,472
3071 A CICC HKD Ａ中金港元 HKD 1001.80 1001.70 1002.10 - - 1001.80 - -
3072 NIKKOAM INET 日興環球聯網 HKD 142.00 - 149.90 - - 143.20 - -
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 50.74 - - - - 50.74 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 199.65 194.00 203.80 202.60 202.40 202.60 6,700 1,356,680
3077 PREMIA UST ＰＰ美國庫 HKD 3900.75 - - - - 3900.75 - -
3079 CICC CGB 中金中國國債 HKD 137.80 - - - - 137.85 - -
3080 PING AN CGB 平安中國國債 HKD 135.30 - - - - 135.30 - -
3081 VALUEGOLD ETF 價值黃金 HKD 43.06 42.70 43.30 43.06 42.78 42.86 36,989 1,583,606
3086 CAM NASDAQ100 華夏納指 HKD 31.54 31.92 32.30 32.02 31.78 31.96 38,786 1,237,736
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 365.20 362.70 364.60 362.80 361.00 362.80 685 248,453
3088 CAM HS TECH 華夏恒生科技 HKD 6.94 7.00 7.08 7.12 6.90 7.08 1,797,259 12,634,021
3091 A NIKKOAMGAME Ａ日興電遊 HKD 100.60 102.35 110.00 102.35 102.35 102.35 13 1,330
3093 CICCSELECT100 中金優選一百 HKD 13.40 13.51 13.64 13.55 13.53 13.54 265,000 3,588,680
3096 CSOP USD MM 南方美元貨幣 HKD 800.50 - - - - 800.50 - -
3097 F GX OIL ＦＧＸ原油 HKD 3.858 3.85 - 3.906 3.906 3.906 500 1,953
3100 EFUND CSI300 易方達滬深三 HKD 58.80 56.30 - 56.60 56.60 56.60 100 5,660
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 11.69 - - - - 11.69 - -
3109 CSOP STAR 50 南方科創板５０ HKD 14.79 14.90 16.00 14.99 14.82 14.96 39,600 590,866
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 24.86 25.10 25.18 25.18 24.82 25.06 62,991 1,578,276
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 3.052 - 3.25 3.074 3.052 3.064 1,898,900 5,822,342
3115 ISHARESHSI 安碩恒生指數 HKD 81.72 82.00 83.12 82.98 81.88 82.70 14,300 1,180,894
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 43.50 - 44.20 44.00 43.42 44.00 3,800 166,258
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 22.10 - - - - 22.10 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 62.02 61.00 63.60 63.50 62.00 63.16 6,985 442,303
3121 CAM AP REAL EST華夏亞太房地產 HKD 8.80 8.40 - - - 8.81 - -
3122 CSOP RMB MM 南方人民幣 HKD 191.90 - 192.25 - - 192.20 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 52.58 - - 52.32 52.22 52.38 600 31,368
3125 ISHARESSDCPBB 安碩短期政銀 HKD 61.56 61.00 - - - 61.56 - -
3127 GX CSI300 ＧＸ滬深三百 HKD 20.88 20.04 - - - 20.88 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 68.76 - - - - 68.76 14 964
3130 HS CSI300 恒生滬深三百 HKD 29.86 - - 29.86 29.86 29.86 8,000 238,880
3132 SAMSUNG SEMICON三星環球半導體 HKD 15.34 15.80 15.84 15.82 15.34 15.80 167,100 2,635,161
3134 CSOP CSI PV 南方太陽能 HKD 11.02 11.07 11.52 11.12 10.86 11.09 406,300 4,467,072
3141 CAM ASIA IGB 華夏亞投債 HKD 16.18 16.13 16.17 16.17 16.12 16.13 12,692 204,739
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.70 6.695 6.70 6.765 6.70 6.70 4,134 27,859
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.53 - - 10.57 10.56 10.57 1,000 10,568
3147 CSOP CHINEXT 南方中創業板 HKD 14.26 14.38 14.44 14.54 14.17 14.40 327,802 4,687,662
3149 CSOP MSCI 南方ＭＳＣＩ HKD 17.255 - - 17.16 17.13 17.19 5,000 85,656
3151 PREMIA STAR50 ＰＰ科創５０ HKD 10.66 10.33 - 10.79 10.68 10.75 274,200 2,937,158
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 25.70 23.80 - 24.42 24.40 24.40 372,800 9,102,088
3160 CAM JAPAN HDG 華夏日股對沖 HKD 13.39 - - 13.61 13.61 13.61 1,400 19,054
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 7.265 7.355 7.385 7.385 7.235 7.355 68,400 501,747
3163 PA MULTI-FACTOR平安中國多因子 HKD 35.74 - - - - 35.92 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.16 16.31 - 16.45 16.45 16.45 40,400 664,580
3166 PA QLTY FACTOR 平安中國質量因子 HKD 43.32 - - - - 43.46 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 75.80 76.26 - 76.26 75.70 76.26 1,350 102,737
3173 PP CN NEWECON ＰＰ中新經濟 HKD 12.35 12.00 12.50 12.43 12.34 12.42 25,052 310,435
3174 CSOP HEALTHCARE南方醫療健康 HKD 4.782 4.84 4.86 4.84 4.75 4.84 47,300 226,783
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 4.766 4.83 4.842 4.86 4.766 4.814 2,004,000 9,686,907
3176 HS CHNEWECON 恒生中國新經濟 HKD 10.48 10.38 - 10.66 10.45 10.60 2,145,400 22,600,729
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 121.70 - - 121.50 121.50 122.15 3,700 449,550
3182 WISE NEW ECON50標智新經濟５０ HKD 14.07 - - 14.07 14.07 14.28 100 1,407
3185 GX FINTECH ＧＸ金融科技 HKD 56.20 56.52 - - - 56.52 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 52.50 52.30 - 51.50 51.50 52.30 50 2,575
3187 SAMSUNG REITS 三星高息房託 HKD 20.886 20.88 21.10 21.12 20.88 20.88 76,949 1,613,243
3188 CAM CSI300 華夏滬深三百 HKD 60.88 61.08 61.28 62.00 60.86 61.28 3,851,393 235,567,878
3191 GX CN SEMICON ＧＸ中國半導 HKD 64.78 65.30 65.88 65.88 64.10 65.30 64,220 4,190,724
3193 CSOP CSI 5G 南方中證５Ｇ HKD 8.195 7.97 8.60 8.34 8.195 8.32 2,100 17,499
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 16.43 16.56 16.70 16.54 16.50 16.56 3,400 56,156
3197 CAM MSCI AINC 華夏Ａ國際通 HKD TRADING SUSPENDED 暫停買賣
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 100.35 - - - - 100.35 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 126.50 126.45 126.60 126.50 126.50 126.50 220 27,830
3300 CHINA GLASS 中國玻璃 HKD 1.71 1.75 1.76 1.81 1.71 1.76 9,156,000 16,228,586
3301 RONSHINECHINA 融信中國 HKD 2.63 2.71 2.72 2.75 2.59 2.72 2,286,500 6,088,475
3302 KINERGY 光控精技 HKD 0.55 0.53 0.56 0.56 0.54 0.54 82,000 45,680
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.85 0.85 0.86 0.86 0.83 0.85 346,000 293,520
3306 JNBY 江南布衣 HKD 11.16 11.36 11.46 11.70 11.10 11.36 346,500 3,942,610
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 6.58 6.57 6.59 6.62 6.58 6.58 32,816 216,194
3309 C-MER EYE 希瑪眼科 HKD 6.54 6.71 6.72 6.74 6.48 6.71 1,748,237 11,573,771
3311 CHINA STATE CON中國建築國際 HKD 8.92 8.97 8.98 9.08 8.80 8.98 4,665,827 42,001,116
3313 ARTGO HOLDINGS 雅高控股 HKD 0.039 0.039 0.04 0.04 0.038 0.039 4,790,000 185,170
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.66 1.66 1.67 1.68 1.66 1.66 227,000 377,770
3316 BINJIANG SER 濱江服務 HKD 20.20 20.80 21.10 21.05 19.90 20.80 188,000 3,853,295
3318 CHINA BOTON 中國波頓 HKD 4.01 4.19 4.20 4.25 4.01 4.19 604,000 2,510,560
3319 A-LIVING 雅生活服務 HKD 13.98 14.30 14.32 14.48 13.90 14.32 3,236,525 46,087,236
3320 CHINARES PHARMA華潤醫藥 HKD 3.19 3.23 3.24 3.27 3.21 3.24 7,747,000 25,112,746
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 2.38 2.18 2.34 2.38 2.18 2.18 10,000 22,550
3322 WIN HANVERKY 永嘉集團 HKD 0.325 0.315 0.325 0.325 0.32 0.325 462,000 149,440
3323 CNBM 中國建材 HKD 9.24 9.48 9.49 9.62 9.29 9.49 10,593,266 100,487,499
3326 PERFECT GROUP 保發集團 HKD 0.275 0.265 0.295 0.275 0.275 0.275 21,000 5,775
3328 BANKCOMM 交通銀行 HKD 4.63 4.59 4.60 4.66 4.59 4.59 13,087,220 60,396,077
3329 BOCOM INTL 交銀國際 HKD 1.66 1.64 1.66 1.65 1.63 1.64 238,000 389,000
3330 LINGBAO GOLD 靈寶黃金 HKD 0.92 0.92 0.94 0.93 0.92 0.93 26,000 24,160
3331 VINDA INT'L 維達國際 HKD 18.52 18.62 18.66 18.76 17.98 18.62 1,560,885 28,798,358
3332 SINOLIFE UTD 中生聯合 HKD 0.159 - 0.195 0.16 0.159 0.159 10,000 1,598
3333 EVERGRANDE 中國恒大 HKD 1.46 1.50 1.51 1.52 1.43 1.50 93,196,624 138,118,580
3336 JU TENG INTL 巨騰國際 HKD 1.20 1.18 1.20 1.20 1.16 1.18 246,000 290,040
3337 ANTON OILFIELD 安東油田服務 HKD 0.415 0.41 0.42 0.42 0.41 0.42 1,196,000 491,760
3339 LONKING 中國龍工 HKD 2.12 2.14 2.15 2.17 2.13 2.14 2,076,000 4,459,270
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 104.90 104.30 104.40 107.50 102.50 104.40 786,913 81,960,195
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.00 1.00 1.04 0.99 0.99 1.00 2,000 1,980
3360 FE HORIZON 遠東宏信 HKD 6.59 6.71 6.73 6.83 6.57 6.73 3,291,689 22,241,060
3363 ZHENGYE INT'L 正業國際 HKD 0.69 - 0.69 0.69 0.69 0.69 64,000 44,160
3366 OCT (ASIA) 華僑城（亞洲） HKD 1.29 1.26 1.27 - - 1.27 70,000 87,500
3368 PARKSON GROUP 百盛集團 HKD 0.25 0.23 0.25 0.238 0.225 0.23 222,000 50,915
3369 QHD PORT 秦港股份 HKD 1.24 1.25 1.27 1.27 1.23 1.27 1,238,000 1,550,345
3377 SINO-OCEAN GP 遠洋集團 HKD 1.76 1.76 1.77 1.80 1.74 1.76 3,150,941 5,573,394
3378 XIAMEN PORT 廈門港務 HKD 0.81 0.80 0.81 0.82 0.80 0.81 474,000 381,940
3380 LOGAN GROUP 龍光集團 HKD 5.59 5.72 5.74 5.84 5.55 5.72 10,289,704 58,860,803
3382 TIANJINPORT DEV天津港發展 HKD 0.60 0.61 0.62 0.62 0.60 0.62 1,964,000 1,197,380
3383 AGILE GROUP 雅居樂集團 HKD 3.87 4.09 4.10 4.14 3.79 4.10 12,603,706 50,762,648
3389 HENGDELI 亨得利 HKD 0.295 0.29 0.295 0.295 0.29 0.295 156,000 45,960
3390 TYCOON GROUP 滿貫集團 HKD 1.26 1.22 1.24 1.26 1.22 1.22 1,056,000 1,299,320
3393 WASION HOLDINGS威勝控股 HKD 3.56 3.46 3.47 3.66 3.43 3.46 3,450,000 12,127,740
3395 PERSTA HKD 0.46 0.46 0.50 0.495 0.495 0.495 17,000 8,415
3396 LEGENDHOLDING 聯想控股 HKD 11.60 12.02 12.04 12.08 11.62 12.02 1,569,400 18,623,942
3398 CHINA TING 華鼎控股 HKD 0.345 0.315 0.32 0.33 0.31 0.32 556,000 178,870
3399 YUEYUN TRANS 粵運交通 HKD 1.03 1.07 1.12 1.13 1.03 1.13 509,000 551,460
3600 MODERN DENTAL 現代牙科 HKD 5.70 5.58 5.63 5.69 5.46 5.58 1,620,376 9,016,107
3601 LUDASHI 魯大師 HKD 1.62 1.67 1.70 1.67 1.57 1.67 141,000 229,140
3603 XINJI SHAXI 信基沙溪 HKD 0.64 0.62 0.64 0.64 0.63 0.64 7,317,000 4,624,230
3606 FUYAO GLASS 福耀玻璃 HKD 38.20 38.70 38.80 39.60 37.60 38.80 3,293,346 127,639,231
3608 YONGSHENG MAT 永盛新材料 HKD 0.89 0.85 0.90 - - 0.89 - -
3613 TONGRENTANGCM 同仁堂國藥 HKD 10.94 10.96 10.98 11.38 10.96 10.98 475,510 5,296,545
3616 EVER REACH GP 恒達集團控股 HKD 1.00 1.05 1.07 1.04 0.96 1.01 720,000 724,200
3618 CQRC BANK 重慶農村商業銀行 HKD 2.65 2.68 2.69 2.69 2.66 2.68 5,256,000 14,093,425
3623 C SUCCESS FIN 中國金融發展 HKD 0.98 - 0.98 0.98 0.88 0.98 6,000 5,480
3626 HSSP INTL HKD 0.55 0.44 0.53 0.55 0.40 0.46 580,000 254,350
3628 RENHENG ENT 仁恒實業控股 HKD 0.243 - 0.243 - - 0.243 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.63 7.67 7.74 7.83 7.66 7.74 1,682,000 12,966,260
3636 POLY CULTURE 保利文化 HKD 4.54 4.34 4.50 4.78 4.35 4.50 25,200 118,444
3638 HUABANG TECH 華邦科技 HKD 0.066 0.065 0.07 0.066 0.062 0.066 348,000 22,836
3639 YIDA CHINA 億達中國 HKD 0.85 0.62 0.63 0.91 0.61 0.63 76,000 55,860
3658 NEW HOPE SERV 新希望服務 HKD 2.30 2.29 2.31 2.40 2.10 2.31 478,000 1,075,900
3662 AOYUAN HEALTHY 奧園健康 HKD 2.28 2.44 2.45 2.48 2.28 2.45 1,545,000 3,726,060
3666 TANSH 國際天食 HKD 0.057 0.057 0.071 - - 0.057 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 17.50 - 17.50 - - 17.50 - -
3669 YONGDA AUTO 永達汽車 HKD 10.32 10.52 10.56 10.60 10.10 10.56 3,893,500 40,531,665
3678 HOLLY FUTURES 弘業期貨 HKD 0.99 0.95 0.99 - - 0.99 - -
3680 SUOXINDA 索信達控股 HKD 6.00 6.38 6.40 6.50 5.96 6.40 3,750,000 23,367,920
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 2.75 2.86 2.98 3.01 2.86 2.98 10,800 32,298
3683 GREAT HARVEST 榮豐億控股 HKD 1.38 1.36 1.38 1.39 1.34 1.38 317,500 433,975
3686 CLIFFORDML 祈福生活服務 HKD 0.49 0.48 0.495 0.49 0.49 0.49 10,000 4,900
3688 TOP SPRING 萊蒙國際 HKD 0.94 0.95 0.99 1.01 0.95 0.95 5,000 5,000
3689 KANGHUA HEALTH 康華醫療 HKD 2.88 2.42 2.98 - - 2.88 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 219.20 229.00 229.20 231.80 216.20 229.00 22,538,844 5,095,509,732
3692 HANSOH PHARMA 翰森製藥 HKD 18.92 18.66 18.68 20.30 18.62 18.68 11,868,748 231,894,554
3698 HUISHANG BANK 徽商銀行 HKD 2.59 2.55 2.59 - - 2.59 400 1,004
3699 EB GRAND CHINA 光大永年 HKD 0.50 0.47 0.52 - - 0.50 - -
3700 INKE 映客 HKD 1.43 1.49 1.51 1.51 1.42 1.50 931,000 1,359,140
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 10.50 10.46 10.56 10.70 10.40 10.56 963,500 10,143,820
3718 BJ ENT URBAN 北控城市資源 HKD 0.50 0.485 0.49 0.51 0.485 0.49 9,792,000 4,841,100
3728 CHING LEE 正利控股 HKD 0.161 0.16 0.17 0.175 0.168 0.17 80,000 13,600
3737 ZHONGZHIPHARM 中智藥業 HKD 0.91 0.91 0.93 - - 0.91 - -
3738 VOBILE GROUP 阜博集團 HKD 6.47 6.94 6.95 6.99 6.34 6.95 7,261,379 48,710,308
3759 PHARMARON 康龍化成 HKD 120.40 123.50 123.80 125.60 120.50 123.80 814,501 100,404,860
3768 DCWT 滇池水務 HKD 1.74 1.75 1.77 1.78 1.72 1.76 389,000 676,030
3773 NNK 年年卡 HKD 0.62 0.62 0.65 0.65 0.62 0.65 104,000 66,340
3778 CHINA WEAVING 中國織材控股 HKD 0.485 0.465 0.485 - - 0.485 - -
3788 CHINA HANKING 中國罕王 HKD 1.35 1.32 1.34 1.36 1.31 1.34 929,000 1,234,520
3789 ROYAL DELUXE 御佳控股 HKD 0.187 0.174 0.186 - - 0.186 - -
3798 HOMELAND ITL 家鄉互動 HKD 1.63 1.68 1.69 1.68 1.60 1.68 296,000 485,900
3799 DALI FOODS 達利食品 HKD 4.04 4.08 4.09 4.18 4.04 4.09 1,489,197 6,127,655
* 3800 GCL-POLY ENERGY保利協鑫能源 HKD 2.33 2.55 2.56 2.58 2.23 2.55 387,274,636 935,687,369
3808 SINOTRUK 中國重汽 HKD 11.00 11.30 11.32 11.44 10.90 11.32 5,502,868 61,945,030
3813 POU SHENG INT'L寶勝國際 HKD 1.12 1.11 1.12 1.13 1.08 1.11 5,507,000 6,080,125
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.275 0.27 0.275 - - 0.275 20,000 5,400
3818 CHINA DONGXIANG中國動向 HKD 0.68 0.68 0.69 0.74 0.68 0.69 21,713,807 15,345,448
3822 SAM WOO CONS 三和建築集團 HKD 0.09 0.09 0.095 - - 0.09 - -
3828 MING FAI INT'L 明輝國際 HKD 0.44 0.425 0.435 0.44 0.435 0.435 128,000 55,750
3830 KIDDIELAND 童園國際 HKD 0.147 0.123 0.165 - - 0.147 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.15 1.15 1.18 1.19 1.14 1.18 1,696,000 1,962,790
3836 HARMONY AUTO 和諧汽車 HKD 4.47 4.52 4.53 4.53 4.43 4.52 669,200 3,005,011
3838 CHINA STARCH 中國澱粉 HKD 0.172 0.171 0.175 0.177 0.172 0.175 2,730,000 472,245
3839 CT ENTERPRISE 正大企業國際 HKD 1.35 1.33 1.42 1.46 1.29 1.33 38,860 52,530
3848 WEALTHY WAY 富道集團 HKD 6.97 6.80 - 7.01 6.98 6.98 105,000 734,370
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.50 1.25 1.49 1.50 1.49 1.49 15,000 22,400
3866 BQD 青島銀行 HKD 4.20 4.52 4.59 4.60 4.09 4.52 2,135,500 9,424,645
3868 XINYI ENERGY 信義能源 HKD 4.20 4.18 4.19 4.33 4.13 4.19 11,071,295 46,707,870
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 9.99 - 9.99 - - 9.99 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.08 1.07 1.08 1.09 1.07 1.07 2,150,000 2,317,400
3878 VICON HOLDINGS HKD 0.61 0.56 0.60 - - 0.60 - -
3882 SKYLIGHT HLDG 天彩控股 HKD 0.172 0.175 - 0.172 0.161 0.175 3,542 589
3883 CHINA AOYUAN 中國奧園 HKD 1.51 1.59 1.60 1.61 1.50 1.60 18,254,000 28,811,530
3886 TOWN HEALTH 康健國際醫療 HKD 0.435 0.43 0.445 0.45 0.43 0.445 123,000 54,045
3888 KINGSOFT 金山軟件 HKD 32.00 32.85 32.95 33.30 31.95 32.85 5,264,856 171,669,020
3889 GLOBAL SWEET 大成糖業 HKD 0.085 0.085 0.092 0.091 0.085 0.091 8,000 704
3893 CROSSTEC 易緯集團 HKD 1.40 1.39 1.41 1.42 1.39 1.39 14,416,200 20,270,570
3898 TIMES ELECTRIC 時代電氣 HKD 41.00 43.30 43.35 44.00 40.50 43.30 6,444,296 274,880,254
3899 CIMC ENRIC 中集安瑞科 HKD 11.04 11.38 11.42 11.50 11.02 11.38 5,552,000 62,667,180
3900 GREENTOWN CHINA綠城中國 HKD 11.60 11.90 11.92 12.08 11.60 11.90 4,484,375 53,535,757
3903 HANHUA FIN 瀚華金控 HKD 0.40 0.36 0.54 - - 0.40 - -
3908 CICC 中金公司 HKD 20.75 20.75 20.80 21.25 20.65 20.75 4,976,966 103,897,475
3913 KWG LIVING 合景悠活 HKD 3.26 3.36 3.37 3.39 3.21 3.37 2,409,870 8,000,645
3918 NAGACORP 金界控股 HKD 6.05 6.20 6.22 6.25 5.98 6.20 2,409,705 14,831,662
3919 GOLDENPOWER 金力集團 HKD 0.223 0.208 0.216 0.217 0.207 0.216 418,000 87,796
3928 S&T HLDGS HKD TRADING SUSPENDED 暫停買賣
3933 UNITED LAB 聯邦制藥 HKD 4.60 4.60 4.63 4.65 4.53 4.63 1,891,093 8,715,550
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.245 0.231 0.245 0.245 0.245 0.245 10,000 2,450
3939 WANGUO MINING 萬國國際礦業 HKD 2.16 1.93 2.22 2.20 1.96 2.00 10,000 20,920
3948 YITAI COAL 伊泰煤炭 HKD 6.14 6.16 6.28 6.56 6.04 6.22 21,100 130,101
3958 DFZQ 東方證券 HKD 7.05 6.92 6.94 7.21 6.87 6.92 5,576,000 38,859,157
3963 RONGZHONG FIN 融眾金融 HKD 0.125 0.106 0.129 - - 0.125 - -
3968 CM BANK 招商銀行 HKD 62.00 62.00 62.05 63.05 61.60 62.00 12,440,519 773,464,055
3969 CHINA CRSC 中國通號 HKD 2.77 2.74 2.75 2.76 2.72 2.74 3,972,151 10,879,052
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.31 0.305 0.31 0.32 0.305 0.31 39,000 12,045
3983 CHINA BLUECHEM 中海石油化學 HKD 1.97 2.03 2.05 2.08 1.98 2.05 5,329,433 10,852,566
3988 BANK OF CHINA 中國銀行 HKD 2.75 2.73 2.74 2.76 2.74 2.74 120,504,365 330,970,874
3989 CAPITAL ENV 首創環境 HKD 0.193 0.192 0.193 0.195 0.19 0.193 1,332,000 256,694
3990 MIDEA REAL EST 美的置業 HKD 11.14 11.76 11.78 11.86 11.28 11.76 677,600 7,846,204
3991 CHANGHONG JH 長虹佳華 HKD 0.66 0.64 0.69 0.69 0.65 0.69 118,000 77,080
3993 CMOC 洛陽鉬業 HKD 4.05 4.14 4.15 4.17 4.03 4.14 13,051,374 53,866,112
3996 CH ENERGY ENG 中國能源建設 HKD 1.47 1.41 1.42 1.50 1.41 1.42 92,162,395 132,606,620
3997 TSO 電訊首科 HKD 1.30 - 1.58 - - 1.30 - -
3998 BOSIDENG 波司登 HKD 4.69 4.72 4.73 4.83 4.66 4.73 29,387,720 138,712,870
3999 DACHAN FOOD 大成食品 HKD 0.73 0.70 0.74 0.73 0.73 0.73 24,000 17,520
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4079 EFN 1.52 2202 HKD N/A - - - - N/A - -
4080 EFN 0.33 2205 HKD N/A - - - - N/A - -
4081 EFN 0.10 2208 HKD N/A - - - - N/A - -
4082 EFN 0.11 2211 HKD N/A - - - - N/A - -
4084 EFN 0.16 2302 HKD N/A - - - - N/A - -
4085 EFN 0.14 2305 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 101.70 101.65 101.80 101.80 101.65 101.70 31,000 3,152,860
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 102.30 102.40 102.45 102.50 102.30 102.50 141,985 14,547,843
4247 HKGB FRN 2211 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 300.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 300.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 1600.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD TRADING SUSPENDED 暫停買賣
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD TRADING SUSPENDED 暫停買賣
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX CCI B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A 30,000 3,072,600
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A 2,000 194,000
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 CMBWL N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN GRP N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5361 YUZHOU N2201 USD N/A - - - - N/A 28,000 1,491,000
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD TRADING SUSPENDED 暫停買賣
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A 22,000 1,222,400
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5575 SHUDAO B2206 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A 16,000 1,737,600
5704 NUOXI CAP B2201 USD TRADING SUSPENDED 暫停買賣
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD N/A - - - - N/A 7,000 689,500
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CDJK B2202 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A 10,000 1,018,500
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A 5,000 465,000
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD TRADING SUSPENDED 暫停買賣
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A 40,000 4,020,400
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A 4,500 431,100
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 20.45 20.25 20.30 20.75 20.15 20.30 14,890,906 304,001,225
6033 TELECOM DIGIT 電訊數碼控股 HKD 3.40 3.37 3.40 3.42 3.37 3.37 32,000 108,590
6036 APEX ACE HLDG 光麗科技 HKD 0.27 0.275 0.315 - - 0.275 - -
6038 G & M HLDGS 信越控股 HKD 0.20 0.191 0.195 0.195 0.195 0.195 150,000 29,250
6049 POLY PPT SER 保利物業 HKD 54.10 57.50 57.60 58.00 53.10 57.60 1,241,740 70,793,116
6055 CTIHK 中煙香港 HKD 16.04 16.16 16.20 16.26 15.98 16.20 436,100 7,028,664
6058 CISI FIN 興證國際 HKD 0.171 0.165 0.172 0.172 0.169 0.172 638,000 108,536
6060 ZA ONLINE 眾安在綫 HKD 26.65 26.75 26.80 27.10 26.10 26.80 2,755,696 73,314,396
6063 LOTUS HORIZON 智中國際 HKD 0.09 0.09 0.093 0.092 0.09 0.092 1,104,000 99,856
6066 CSC 中信建投証券 HKD 8.41 8.53 8.54 8.54 8.38 8.54 1,965,500 16,656,375
6068 WISDOM EDU INTL光正教育 HKD 0.84 0.88 0.90 0.93 0.85 0.90 15,582,000 13,874,200
6069 SHENGYE CAPITAL盛業資本 HKD 6.86 7.15 7.20 7.20 6.81 7.20 1,435,500 10,011,910
6078 HYGEIA HEALTH 海吉亞醫療 HKD 47.50 48.95 49.00 49.30 46.80 49.00 5,081,559 243,738,077
6080 WING CHI HLDGS 榮智控股 HKD 0.096 0.086 0.097 0.102 0.094 0.097 204,000 19,554
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.42 0.41 0.415 0.415 0.41 0.415 136,000 56,240
6088 FIT HON TENG HKD 1.49 1.51 1.53 1.54 1.47 1.53 2,433,000 3,644,020
6090 CENTURION CORP 勝捷企業 HKD 1.90 - 1.93 - - 1.90 - -
6093 HEVOL SERVICES 和泓服務 HKD 4.10 4.10 4.12 4.12 4.09 4.12 20,000 82,100
6098 CG SERVICES 碧桂園服務 HKD 47.50 48.40 48.45 48.65 46.55 48.45 12,497,388 594,586,804
6099 CMSC 招商證券 HKD 11.50 11.50 11.58 11.74 11.38 11.50 1,115,176 12,846,936
6100 TONGDAO LIEPIN 同道獵聘 HKD 17.64 19.88 19.98 19.98 17.62 19.98 1,311,198 24,486,506
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 8.53 8.59 8.60 8.65 8.37 8.60 8,085,764 69,116,482
6111 DAFA PPT 大發地產 HKD 4.11 4.10 4.11 4.11 4.10 4.11 454,000 1,865,890
6113 UTS MARKETING HKD 1.28 1.19 1.27 - - 1.27 - -
6116 LA CHAPELLE 拉夏貝爾 HKD 0.51 0.48 0.50 - - 0.50 - -
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.52 0.50 0.53 - - 0.52 - -
6118 AUSTAR 奧星生命科技 HKD 13.20 12.72 12.74 13.60 12.30 12.72 220,000 2,795,520
6119 TIAN YUAN GP 天源集團 HKD 0.34 0.34 0.355 - - 0.34 - -
6122 JIUTAI RCB 九台農商銀行 HKD 2.39 2.39 2.64 - - 2.39 - -
6123 YTO EXP INTL 圓通速遞國際 HKD 2.82 2.88 2.91 2.90 2.85 2.88 164,000 474,060
6127 JOINN 昭衍新藥 HKD 66.40 65.35 66.00 67.75 62.80 66.00 953,756 61,623,936
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.75 0.76 0.77 0.78 0.72 0.78 312,000 235,560
6133 VITAL INNO 維太創科 HKD 0.31 0.26 0.295 - - 0.295 - -
6136 KANGDA ENV 康達環保 HKD 0.73 0.73 0.75 0.74 0.73 0.73 152,000 111,280
6138 HARBIN BANK 哈爾濱銀行 HKD 0.80 0.80 0.84 0.82 0.80 0.82 200,000 162,400
6158 ZHENRO PPT 正榮地產 HKD 3.70 3.74 3.75 3.87 3.65 3.74 10,436,422 39,021,718
6160 BEIGENE 百濟神州 HKD 157.10 165.70 166.70 167.50 158.30 166.70 1,964,717 319,272,390
6161 TARGET INS 泰加保險 HKD 0.56 0.55 0.57 0.57 0.57 0.57 16,000 9,120
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.142 0.146 0.149 0.154 0.145 0.145 280,000 41,208
6163 GEMILANG INTL 彭順國際 HKD 0.65 0.62 0.70 0.68 0.68 0.68 10,000 6,800
6166 CHINA VAST 中國宏泰發展 HKD 1.29 1.28 1.30 1.30 1.27 1.30 92,000 117,610
6168 U-TON FUTURE 優通未來 HKD TRADING SUSPENDED 暫停買賣
6169 YUHUA EDU 宇華教育 HKD 2.64 2.73 2.75 2.75 2.60 2.75 11,500,531 31,080,024
6178 EB SECURITIES 光大證券 HKD 5.95 6.01 6.06 6.06 5.95 6.06 768,400 4,621,864
6182 TWINTEK 乙德投資控股 HKD 0.248 0.231 0.295 - - 0.248 - -
6183 CH GREENFRESH 中國綠寶 HKD TRADING SUSPENDED 暫停買賣
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 186.00 178.80 178.90 187.00 174.70 178.80 1,141,822 203,734,237
6186 CHINA FEIHE 中國飛鶴 HKD 10.48 10.62 10.64 10.78 10.20 10.62 7,628,299 81,114,647
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD 0.65 0.65 0.68 0.70 0.67 0.68 23,500 15,930
6190 BANKOFJIUJIANG 九江銀行 HKD 10.98 10.70 - - - 10.98 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.395 0.375 0.395 - - 0.395 - -
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.70 1.69 1.71 1.71 1.67 1.69 1,224,700 2,075,140
6198 QINGDAO PORT 青島港 HKD 4.14 4.15 4.17 4.18 4.09 4.17 1,093,701 4,545,463
6199 BANK OF GUIZHOU貴州銀行 HKD 2.55 - 2.55 - - 2.55 - -
6288 FAST RETAIL-DRS HKD 46.05 46.15 48.00 46.30 46.10 46.30 1,800 83,280
6600 SCICLONE PHARMA賽生藥業 HKD 8.40 8.40 8.51 8.68 8.31 8.50 238,500 2,026,820
6601 CHEERWIN GP 朝雲集團 HKD 2.93 3.00 3.02 3.02 2.93 3.00 1,310,500 3,921,190
6606 NH HEALTH-B 諾輝健康－Ｂ HKD 24.60 25.55 25.75 26.45 23.35 25.75 624,000 15,368,937
6608 BAIRONG-W 百融雲－Ｗ HKD 9.81 9.40 9.49 9.80 9.10 9.49 1,038,000 9,707,540
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 86.00 91.20 92.20 93.75 86.00 92.20 108,950 9,880,777
6611 SANXUN GROUP 三巽集團 HKD 3.64 - 3.09 3.57 3.09 3.09 164,000 555,340
6616 GLOBAL NEW MAT 環球新材國際 HKD 7.79 8.36 8.39 8.45 7.67 8.36 1,907,000 15,394,140
6618 JD HEALTH 京東健康 HKD 61.55 62.20 62.25 62.75 60.50 62.25 5,564,112 342,939,315
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 5.78 5.85 5.88 5.90 5.81 5.85 161,500 947,755
6626 YUEXIU SERVICES越秀服務 HKD 3.04 3.08 3.09 3.11 3.04 3.09 5,716,000 17,450,407
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 7.28 7.31 7.50 7.58 7.28 7.31 43,000 319,645
6633 QINGCI GAMES 青瓷遊戲 HKD 10.24 10.28 10.32 10.46 9.38 10.28 616,500 6,175,340
6666 EVERG SERVICES 恒大物業 HKD 2.66 2.71 2.72 2.73 2.62 2.72 30,884,857 82,944,292
6668 E-STAR CM 星盛商業 HKD 3.42 3.47 3.51 3.52 3.42 3.51 209,000 730,780
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 10.70 10.94 11.12 11.10 10.58 11.10 654,000 7,025,940
6677 SINO-OCEAN SERV遠洋服務 HKD 3.75 3.80 3.82 3.84 3.73 3.82 44,000 166,825
6690 HAIER SMARTHOME海爾智家 HKD 31.25 31.95 32.05 32.20 31.05 32.05 4,971,539 158,388,681
6699 ANGELALIGN 時代天使 HKD 274.00 275.40 276.20 284.80 271.80 275.60 154,410 42,584,200
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.93 - 1.02 - - 0.93 - -
6806 SWHY 申萬宏源 HKD 1.89 1.92 1.93 1.94 1.89 1.93 10,403,200 19,859,661
6808 SUNART RETAIL 高鑫零售 HKD 2.92 2.92 2.93 3.04 2.85 2.92 5,579,512 16,382,715
6811 TAI HING GROUP 太興集團 HKD 1.27 1.28 1.29 1.30 1.27 1.28 308,000 396,590
6812 WINSON HLDGS HK永順控股香港 HKD 0.415 0.415 0.42 0.42 0.42 0.42 215,000 90,300
6816 PROSPER CONS 瑞港建設 HKD 0.51 0.50 0.55 0.55 0.55 0.55 22,000 12,100
6818 CEB BANK 中國光大銀行 HKD 2.72 2.71 2.72 2.72 2.70 2.71 4,768,374 12,935,542
6819 INTELLICENTRICS中智全球 HKD 7.10 7.19 7.27 7.28 7.06 7.25 673,500 4,830,945
6820 FRIENDTIMES 友誼時光 HKD 1.27 1.26 1.29 1.30 1.26 1.29 156,000 199,480
6821 ASYMCHEM 凱萊英 HKD 321.00 305.00 306.80 327.20 301.00 305.00 469,000 149,467,495
6822 KING'S FLAIR 科勁國際 HKD 1.28 1.26 1.28 1.28 1.26 1.28 114,000 145,360
6823 HKT-SS 香港電訊－ＳＳ HKD 10.44 10.44 10.46 10.54 10.44 10.44 3,801,404 39,840,484
6826 HAOHAI BIOTEC 昊海生物科技 HKD 46.70 48.40 48.55 48.70 46.70 48.40 161,200 7,719,655
6828 BG BLUE SKY 北京燃氣藍天 HKD TRADING SUSPENDED 暫停買賣
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.195 0.168 0.186 - - 0.195 - -
6830 HUAZHONG IN-V 華眾車載 HKD 3.17 3.21 3.24 3.26 3.13 3.24 9,870,000 31,559,620
6833 SINCO PHARMA 興科蓉醫藥 HKD 1.81 1.89 1.90 1.91 1.80 1.89 4,844,000 8,902,600
6836 TIANYUN INT'L 天韻國際控股 HKD 1.50 1.48 1.50 1.50 1.48 1.50 1,764,000 2,630,580
6837 HAITONG SEC 海通證券 HKD 6.77 6.79 6.80 6.83 6.73 6.80 4,330,507 29,381,669
6838 WINOX 盈利時 HKD 1.10 0.89 1.10 - - 1.10 - -
6839 YUNNAN WATER 雲南水務 HKD 0.90 0.90 0.91 0.91 0.89 0.91 95,000 84,870
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 24.75 24.95 25.15 25.80 24.65 24.95 1,316,400 32,935,620
6858 HONMAGOLF 本間高爾夫 HKD 3.31 3.30 3.40 3.40 3.25 3.39 120,500 408,715
6860 FINGERTANGO 指尖悅動 HKD 0.226 0.23 0.238 0.234 0.22 0.23 500,000 114,207
6862 HAIDILAO 海底撈 HKD 16.74 17.04 17.06 17.24 16.72 17.04 9,002,561 152,821,412
6865 FLAT GLASS 福萊特玻璃 HKD 33.00 33.35 33.45 33.80 31.50 33.45 8,373,006 273,730,917
6866 ZUOLI M-FIN 佐力小貸 HKD 0.35 0.335 0.35 - - 0.345 300,000 103,500
6868 TENFU 天福 HKD 5.55 5.46 5.55 5.60 5.50 5.50 26,000 143,450
6869 YOFC 長飛光纖光纜 HKD 12.64 13.16 13.22 13.34 12.64 13.16 1,601,000 20,904,419
6877 CLSA PREMIUM HKD 0.114 0.112 0.13 0.125 0.111 0.125 45,000 5,350
6878 DIFFER GROUP 鼎豐集團控股 HKD 1.99 2.00 2.01 2.03 1.97 2.01 17,486,000 35,010,010
6880 TEMPUS HOLD 騰邦控股 HKD 0.217 - 0.241 - - 0.217 - -
6881 CGS 中國銀河 HKD 4.35 4.36 4.37 4.39 4.33 4.37 6,802,005 29,706,435
6882 EGL HOLDINGS 東瀛遊 HKD 0.41 0.405 0.41 - - 0.41 - -
6885 JINMA ENERGY 金馬能源 HKD 3.72 3.73 3.83 3.76 3.72 3.73 71,000 265,880
6886 HTSC HKD 12.36 12.62 12.64 12.72 12.30 12.64 5,320,988 67,155,975
6888 FREETECH 英達公路再生科技 HKD 0.29 0.28 0.29 0.29 0.28 0.29 12,000 3,380
6889 DYNAM JAPAN HKD 6.75 6.80 6.83 6.83 6.75 6.80 353,201 2,401,198
6890 KANGLI INT HLDG康利國際控股 HKD 0.63 0.61 0.62 0.62 0.61 0.62 126,000 77,240
6893 HINSANG GROUP 衍生集團 HKD 0.35 0.32 0.345 - - 0.345 - -
6896 GOLDEN THROAT 金嗓子 HKD 1.59 1.58 1.59 1.60 1.55 1.59 82,000 130,245
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.37 0.35 0.37 0.37 0.34 0.37 56,000 19,390
6899 OURGAME 聯眾 HKD 0.40 0.375 0.44 0.45 0.45 0.44 10,000 4,300
6900 SUNKWAN PPT 上坤地產 HKD 2.05 1.98 2.00 2.10 1.98 1.98 1,052,000 2,164,200
6908 HG SEMI 宏光半導體 HKD 6.62 6.85 6.86 6.86 6.67 6.86 2,017,000 13,629,750
6909 BETTERLIFE HLDG百得利控股 HKD 5.84 5.83 5.98 5.84 5.83 5.83 14,000 81,700
6913 SCVE GROUP 華南職業教育 HKD 1.07 1.08 1.09 1.12 1.08 1.09 94,000 102,320
6918 KIDZTECH 奇士達 HKD 1.20 1.16 1.18 1.20 1.15 1.18 528,000 615,080
6919 RENRUI HR 人瑞人才 HKD 7.89 7.91 7.92 7.99 7.85 7.91 160,500 1,269,303
6928 TOMO HOLDINGS HKD 3.64 3.65 3.90 3.65 3.54 3.65 20,000 72,240
6933 SINO-ENTERTAIN 新娛科控股 HKD 5.56 5.11 5.20 6.05 4.89 5.20 830,000 4,341,940
6939 MEGAIN 美佳音控股 HKD 1.26 1.26 1.28 1.28 1.25 1.27 902,000 1,137,220
6958 ZHENRO SERVICES正榮服務 HKD 4.61 4.68 4.73 4.77 4.56 4.73 2,089,000 9,709,600
6966 C WAN TONG YUAN中國萬桐園 HKD 0.45 0.38 0.465 0.455 0.34 0.455 740,000 286,400
6968 GANGLONG CHINA 港龍中國地產 HKD 4.04 4.14 4.18 4.24 4.04 4.14 1,181,000 4,836,080
6969 SMOORE INTL 思摩爾國際 HKD 38.95 39.35 39.40 40.35 38.00 39.35 9,670,297 377,423,059
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 14.72 15.10 15.14 15.20 14.66 15.10 1,590,000 23,547,840
6988 JOY SPREADER 樂享集團 HKD 2.28 2.27 2.29 2.30 2.25 2.28 4,440,000 10,102,700
6989 EXCELLENCE CM 卓越商企服務 HKD 4.34 4.48 4.52 4.53 4.21 4.52 495,000 2,208,535
6993 BLUE MOON GROUP藍月亮集團 HKD 7.61 7.82 7.84 7.88 7.61 7.82 4,691,000 36,447,846
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 9.66 9.63 9.65 9.78 9.50 9.63 543,500 5,225,890
6998 GENOR-B 嘉和生物－Ｂ HKD 7.39 7.68 7.70 7.74 7.32 7.68 426,500 3,198,367
6999 LEADING HLDGS 領地控股 HKD 4.23 4.24 4.38 4.49 3.99 4.38 297,000 1,287,660
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 6.50 6.61 6.615 6.665 6.47 6.61 39,921,100 262,263,162
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 2.978 3.098 3.10 3.146 2.938 3.10 53,756,400 163,398,673
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 4.274 4.30 4.42 4.396 4.302 4.378 212,300 919,982
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 6.71 6.81 - 6.855 6.765 6.855 2,300 15,739
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 9.01 - 9.60 9.33 9.255 9.325 1,000 9,278
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 9.685 9.72 9.785 9.86 9.70 9.775 1,017,200 9,966,342
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 5.61 5.58 5.70 5.68 5.59 5.615 130,900 741,178
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 26.34 27.00 29.62 27.12 26.90 27.04 32,400 874,536
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 20.42 19.50 - 20.98 20.74 20.94 9,900 205,966
7272 XL2CAMCSI300 ＸＬ二華夏滬深三 HKD 11.61 11.69 - - - 11.69 - -
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 4.258 4.364 4.394 4.40 4.26 4.364 1,537,200 6,643,872
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.55 7.45 7.50 7.525 7.46 7.49 403,800 3,019,328
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.385 5.32 5.345 5.385 5.31 5.33 3,523,200 18,870,587
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 6.065 6.00 6.005 6.02 5.99 6.005 10,100 60,673
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 3.586 3.40 3.84 3.552 3.534 3.54 68,100 241,311
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 6.91 6.76 - - - 6.85 - -
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 6.905 6.875 6.90 6.905 6.865 6.88 411,500 2,830,076
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.415 5.32 5.50 5.41 5.41 5.37 5,200 28,132
7345 FI CSOP OIL ＦＩ南方原油 HKD 7.475 7.305 7.455 - - 7.395 - -
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 8.30 - 8.32 8.275 8.25 8.28 21,500 177,412
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.31 - - - - 6.24 - -
7373 XICAMCSI300 ＸＩ華夏滬深三百 HKD 5.48 - - 5.39 5.39 5.41 4,000 21,560
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 7.63 - 7.695 7.705 7.705 7.695 6,500 50,082
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 6.045 5.93 5.935 6.055 5.875 5.93 53,077,978 316,966,506
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.78 1.722 1.728 1.76 1.716 1.724 3,275,500 5,650,938
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 10.56 10.11 10.14 10.69 9.945 10.11 18,781,900 193,747,687
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 1.216 1.18 1.186 1.20 1.176 1.186 24,224,400 28,700,134
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.075 5.87 5.95 6.075 5.88 5.92 684,600 4,101,627
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 34.80 - - 34.75 34.40 34.40 65 2,248
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 7.63 7.50 - - - 7.675 - -
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1029.65 - - - - 1029.65 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 68.68 - - - - 68.94 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 1.67 - 1.69 - - 1.674 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 1.578 - - - - 1.578 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.474 1.46 1.65 1.51 1.466 1.504 77,100 114,543
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 2.12 - - - - 2.136 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 18.28 - - - - 18.37 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 25.54 - - 25.78 25.76 25.84 1,500 38,650
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 499.96 - - - - 499.96 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 506.70 - - - - 506.70 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 5.525 - - - - 5.505 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.042 - - 4.086 4.086 4.086 400 1,634
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.891 - - - - 0.906 - -
9091 A NIKKOAMGAME-UＡ日興電遊－Ｕ USD 12.93 - - - - 13.11 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 102.55 - - - - 102.55 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 10.49 9.50 - 10.63 10.49 10.61 11,200 118,271
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.905 - - - - 7.905 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 2.078 - - - - 2.074 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 1.372 - - 1.382 1.382 1.38 20,000 27,640
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 9.70 - - - - 9.735 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.584 - - - - 1.584 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 15.60 - - - - 15.66 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 6.76 - - - - 6.74 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.676 - - - - 2.676 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 8.305 8.315 8.40 8.405 8.32 8.375 34,650 290,332
9600 NEWLINK TECH 新紐科技 HKD 1.94 1.90 1.93 1.94 1.86 1.93 683,200 1,293,008
9608 SUNDY SERVICE 宋都服務 HKD 0.138 0.137 0.144 0.144 0.13 0.144 660,000 91,460
9616 NEUEDU 東軟教育 HKD 5.22 5.20 5.24 5.28 5.04 5.20 299,200 1,555,640
* 9618 JD-SW 京東集團－ＳＷ HKD 269.00 273.20 273.40 276.80 263.80 273.40 7,499,042 2,029,176,617
9626 BILIBILI-SW 嗶哩嗶哩－ＳＷ HKD 374.00 358.20 358.40 360.40 341.00 358.40 1,670,446 586,185,323
9633 NONGFU SPRING 農夫山泉 HKD 48.35 49.20 49.25 49.45 48.35 49.20 6,342,890 311,200,615
9666 JINKE SERVICES 金科服務 HKD 28.75 30.80 30.90 31.10 28.60 30.90 5,418,994 161,070,077
9668 CBHB 渤海銀行 HKD 2.00 2.00 2.01 2.02 1.90 2.01 5,532,068 10,859,408
9677 WEIHAI BANK 威海銀行 HKD 3.23 3.23 - - - 3.23 - -
9688 ZAI LAB-SB 再鼎醫藥－ＳＢ HKD 536.00 542.50 544.50 549.00 506.00 544.50 33,950 18,199,662
9698 GDS-SW 萬國數據－ＳＷ HKD 43.80 44.20 44.30 44.45 42.90 44.30 781,373 34,298,797
9699 SF INTRA-CITY 順豐同城 HKD 15.06 15.28 15.30 15.48 14.86 15.28 877,600 13,357,944
9801 ISHARES CHINA-U安碩中國－Ｕ USD 3.326 - - - - 3.34 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 13.38 - - - - 13.38 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 8.69 8.64 8.74 8.74 8.65 8.71 186,500 1,621,779
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 8.325 - 8.46 - - 8.40 - -
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 18.83 - 19.00 18.94 18.69 18.93 54,460 1,026,679
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 9.19 - - - - 9.19 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.688 - - - - 1.696 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 16.71 - - - - 16.71 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 2.724 - - 2.754 2.75 2.758 44,400 122,180
9817 PP CGOVT BOND-UＰＰ長期國債－Ｕ USD 16.60 - - - - 16.60 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 12.51 12.37 12.62 12.65 12.48 12.62 213,368 2,684,625
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 9.61 9.63 9.76 9.77 9.55 9.755 179,900 1,735,791
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.955 - - - - 7.955 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 37.68 38.00 - - - 38.16 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.178 - - 4.228 4.228 4.276 27,400 115,847
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 4.212 - - - - 4.222 - -
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 23.68 23.78 23.90 24.12 23.62 23.84 152,924 3,648,144
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 4.994 - - 5.005 5.005 5.005 6,000 30,030
9858 YOURAN DAIRY 優然牧業 HKD 4.05 4.07 4.08 4.11 4.06 4.08 805,000 3,276,090
9868 XPENG-W 小鵬汽車－Ｗ HKD 159.10 160.90 161.00 164.60 154.10 161.00 3,551,467 569,181,226
9869 HELENS 海倫司 HKD 19.12 20.05 20.20 20.30 18.52 20.20 2,696,500 52,725,147
9888 BIDU-SW 百度集團－ＳＷ HKD 135.60 136.50 136.60 137.10 134.10 136.60 2,346,053 318,461,836
9889 DRCB 東莞農商銀行 HKD 7.25 7.25 7.26 7.30 7.15 7.25 25,000 181,950
9898 WB-SW 微博－ＳＷ HKD 224.40 232.40 234.20 234.20 228.00 232.40 32,970 7,641,302
9899 CLOUD VILLAGE 雲音樂 HKD 135.30 143.70 143.80 146.00 131.00 143.80 39,500 5,432,510
9900 GAIN PLUS HLDGS德益控股 HKD 2.00 - 2.20 - - 2.00 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 15.94 15.78 15.84 16.10 15.40 15.78 1,078,900 16,941,658
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.39 2.41 2.44 2.44 2.36 2.44 584,000 1,409,620
9908 JIAXING GAS 嘉興燃氣 HKD 11.82 11.80 12.30 12.24 11.82 12.00 28,500 345,380
9909 POWERLONG CM 寶龍商業 HKD 13.42 14.28 14.32 14.60 13.44 14.28 1,557,783 22,242,110
9911 NEWBORNTOWN 赤子城科技 HKD 3.56 3.70 3.71 3.74 3.53 3.71 2,440,000 8,919,852
9913 CHI KAN HLDGS 智勤控股 HKD 3.52 3.45 3.49 3.55 3.46 3.49 996,000 3,480,672
9916 XINGYE WULIAN 興業物聯 HKD 0.91 0.88 0.92 0.92 0.91 0.92 40,000 36,420
9918 WISE ALLY INTL 麗年國際 HKD 0.093 0.091 0.094 0.093 0.093 0.093 856,000 79,608
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.22 1.22 1.25 1.25 1.17 1.25 34,000 40,960
9922 JIUMAOJIU 九毛九 HKD 12.96 13.40 13.44 13.68 12.96 13.42 8,748,286 117,645,944
9923 YEAHKA 移卡 HKD 23.65 24.20 24.30 24.70 23.15 24.25 1,063,456 25,509,275
9926 AKESO-B 康方生物－Ｂ HKD 35.05 35.00 35.10 35.85 32.65 35.05 5,527,143 188,218,855
9928 TIMES NEIGHBOR 時代鄰里 HKD 2.78 2.86 2.88 2.90 2.78 2.88 2,419,000 6,884,470
9929 SEM HLDGS 澳達控股 HKD 0.068 0.066 0.068 0.068 0.066 0.068 440,000 29,460
9933 GHW INTL HKD 0.385 0.355 0.375 0.41 0.315 0.355 2,084,000 786,880
9936 XIMEI RESOURCES稀美資源 HKD 4.53 4.53 4.69 4.68 4.44 4.68 825,000 3,706,700
9938 WAH WO HOLDINGS華和控股 HKD 0.134 0.128 0.133 0.134 0.128 0.133 290,000 37,490
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 44.95 46.75 46.80 48.00 43.30 46.75 1,396,000 63,549,756
9956 ANE 安能物流 HKD 8.24 8.40 8.45 8.40 7.82 8.40 558,000 4,560,975
9958 LITIAN PICTURES力天影業 HKD 1.33 1.28 1.35 1.35 1.33 1.34 503,000 673,470
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 6.73 6.79 6.80 6.99 6.60 6.79 2,909,000 19,650,218
9960 KINDSTAR GLOBAL康聖環球 HKD 5.20 5.41 5.47 5.50 5.20 5.47 623,800 3,383,594
9961 TRIP.COM-S 攜程集團－Ｓ HKD 173.40 173.90 175.00 176.40 171.00 175.00 350,292 60,833,293
9963 TRANSTECH 高科橋 HKD 1.19 1.12 1.22 1.21 1.21 1.21 2,000 2,420
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 12.78 13.24 13.28 13.38 12.70 13.28 3,508,000 45,903,248
9968 HUIJING HLDGS 滙景控股 HKD 1.94 1.94 1.95 1.95 1.92 1.95 3,822,000 7,388,020
9969 INNOCARE-B 諾誠健華－Ｂ HKD 15.34 15.86 15.88 16.10 15.24 15.88 1,860,000 29,209,900
9977 FENGXIANG CO 鳳祥股份 HKD 1.68 1.70 1.71 1.74 1.69 1.71 245,000 417,940
9978 FINELAND LIVING方圓生活服務 HKD 0.465 0.415 0.465 - - 0.465 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 4.60 4.80 4.82 4.84 4.67 4.82 3,187,120 15,244,618
9982 CENTRALCHINA MT中原建業 HKD 1.36 1.42 1.43 1.44 1.35 1.43 2,651,033 3,704,624
9983 CC NEW LIFE 建業新生活 HKD 4.79 4.93 4.99 4.99 4.75 4.95 890,000 4,371,460
9986 DASHAN EDU 大山教育 HKD 0.48 0.43 0.49 0.495 0.49 0.49 82,000 40,510
9987 YUM CHINA-S 百勝中國－Ｓ HKD 366.60 368.40 368.60 373.60 361.60 368.60 70,700 25,995,030
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 114.50 113.80 113.90 115.50 112.00 113.90 37,940,314 4,307,942,398
9989 HEPALINK 海普瑞 HKD 7.81 7.88 7.92 7.97 7.83 7.88 167,500 1,319,010
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 7.82 8.12 8.23 8.35 7.82 8.23 494,000 3,996,800
9991 BAOZUN-SW 寶尊電商－ＳＷ HKD 34.20 34.05 34.35 34.35 33.55 34.35 102,200 3,468,661
9992 POP MART 泡泡瑪特 HKD 45.15 46.45 46.50 46.95 44.65 46.45 4,185,010 193,113,619
9993 RADIANCE HLDGS 金輝控股 HKD 3.76 3.82 3.86 3.90 3.73 3.85 3,443,000 12,930,460
9995 REMEGEN-B 榮昌生物－Ｂ HKD 79.00 79.80 79.95 81.50 76.40 79.80 374,676 29,413,302
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 12.78 12.50 12.58 13.18 12.02 12.58 1,076,081 13,311,614
9997 KANGJI MEDICAL 康基醫療 HKD 7.46 7.45 7.46 7.57 7.34 7.46 1,309,000 9,716,295
9998 KWAN YONG 光榮控股 HKD 0.193 0.181 0.193 - - 0.193 - -
* 9999 NTES-S 網易－Ｓ HKD 146.00 145.40 145.50 145.80 141.70 145.40 8,609,923 1,242,248,091
10224 HSNQ100@EP2203A納指匯豐二三沽Ａ HKD 0.122 0.105 0.107 0.123 0.104 0.107 1,830,000 199,230
10237 BPEURUS@EC2201A歐美法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
10238 BPEURUS@EP2201A歐美法巴二一沽Ａ HKD 0.355 0.335 0.34 - - 0.34 - -
10243 BPGBPUS@EC2201A英美法巴二一購Ａ HKD 0.013 - - - - 0.013 - -
10244 BPGBPUS@EP2201A英美法巴二一沽Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
10255 BPUSCNH@EC2201A美人法巴二一購Ａ HKD 0.014 - - - - 0.014 - -
10256 BPUSCNH@EP2201A美人法巴二一沽Ａ HKD N/A 0.015 0.016 - - N/A - -
10257 BPUSYEN@EC2201A美日法巴二一購Ａ HKD 0.122 0.128 0.129 - - 0.128 - -
10258 BPUSYEN@EP2201A美日法巴二一沽Ａ HKD 0.01 - - - - 0.01 - -
10264 HSNQ100@EC2203A納指匯豐二三購Ａ HKD N/A 0.114 0.116 - - N/A - -
10266 JPNQ100@EC2203A納指摩通二三購Ａ HKD 0.11 0.119 0.12 0.12 0.116 0.12 380,000 44,120
10267 JPNQ100@EP2203A納指摩通二三沽Ａ HKD 0.158 0.138 0.139 0.143 0.138 0.139 121,490,000 17,249,690
10268 JP-DJIA@EP2203A道指摩通二三沽Ａ HKD 0.096 0.086 0.089 0.089 0.087 0.089 140,000 12,310
10269 HS-DJIA@EP2203A道指匯豐二三沽Ａ HKD 0.102 0.094 0.096 0.098 0.093 0.094 4,930,000 473,200
10270 JP-DJIA@EC2203A道指摩通二三購Ａ HKD 0.118 0.125 0.126 0.126 0.123 0.126 540,000 67,940
10271 BP-GOLD@EC2203A黃金法巴二三購Ａ HKD 0.185 0.179 0.18 0.179 0.176 0.179 80,000 14,210
10272 HS-DJIA@EC2203A道指匯豐二三購Ａ HKD 0.043 0.045 0.047 0.048 0.048 0.047 50,000 2,400
10273 JP-N225@EC2203A日經摩通二三購Ａ HKD 0.021 0.029 0.03 0.031 0.029 0.03 50,000 1,510
10274 JP-N225@EP2203A日經摩通二三沽Ａ HKD 0.115 0.091 0.092 0.095 0.089 0.091 1,210,000 110,020
10275 BP-GOLD@EP2203A黃金法巴二三沽Ａ HKD 0.108 0.11 0.111 - - 0.11 - -
10276 JPNQ100@EP2203B納指摩通二三沽Ｂ HKD 0.142 0.123 0.124 0.127 0.122 0.123 126,930,000 16,089,350
10277 JP-S&P @EC2203A標指摩通二三購Ａ HKD 0.05 0.056 0.057 0.06 0.05 0.057 372,670,000 20,303,520
10278 JP-S&P @EP2203A標指摩通二三沽Ａ HKD 0.089 0.079 0.08 0.082 0.078 0.079 268,900,000 21,780,910
10279 JP-N225@EC2206A日經摩通二六購Ａ HKD 0.081 0.099 0.10 0.099 0.094 0.099 970,000 93,210
10280 JPNQ100@EP2206A納指摩通二六沽Ａ HKD 0.115 0.105 0.106 0.109 0.107 0.106 220,000 23,590
10281 JP-DJIA@EP2206A道指摩通二六沽Ａ HKD 0.117 0.111 0.112 0.113 0.11 0.111 65,790,000 7,432,280
10282 JP-DJIA@EP2203B道指摩通二三沽Ｂ HKD 0.124 0.114 0.115 0.117 0.112 0.114 285,370,000 33,101,140
10283 JPNQ100@EC2206A納指摩通二六購Ａ HKD 0.18 0.196 0.197 0.196 0.196 0.195 100,000 19,600
10284 JP-S&P @EP2206A標指摩通二六沽Ａ HKD 0.19 0.173 0.174 0.175 0.171 0.173 530,000 92,630
10285 JP-S&P @EC2206A標指摩通二六購Ａ HKD 0.182 0.193 0.194 - - 0.192 - -
10286 JP-DJIA@EC2203B道指摩通二三購Ｂ HKD 0.049 0.053 0.054 0.054 0.049 0.054 264,580,000 13,758,860
10287 JP-N225@EP2206A日經摩通二六沽Ａ HKD 0.122 0.104 0.105 0.106 0.106 0.105 500,000 53,000
10288 JP-DJIA@EP2206B道指摩通二六沽Ｂ HKD 0.159 0.153 0.154 0.155 0.15 0.153 52,870,000 8,187,440
10289 JP-DJIA@EC2206A道指摩通二六購Ａ HKD 0.049 0.051 0.052 - - 0.051 - -
10290 JPNQ100@EP2206B納指摩通二六沽Ｂ HKD 0.194 0.179 0.18 0.184 0.177 0.18 97,360,000 17,717,200
10291 JPNQ100@EC2206B納指摩通二六購Ｂ HKD 0.088 0.099 0.10 0.101 0.088 0.10 437,640,000 42,432,940
10292 HS-DJIA@EP2206A道指匯豐二六沽Ａ HKD 0.192 0.181 0.184 0.185 0.185 0.185 50,000 9,250
10293 HSNQ100@EP2206A納指匯豐二六沽Ａ HKD 0.211 0.197 0.199 0.202 0.202 0.199 20,000 4,040
10294 JPNQ100@EP2206C納指摩通二六沽Ｃ HKD 0.227 0.205 0.21 - - 0.21 - -
10295 JP-S&P @EP2206B標指摩通二六沽Ｂ HKD 0.215 0.203 0.205 - - 0.205 - -
10296 JP-S&P @EC2206B標指摩通二六購Ｂ HKD 0.121 0.105 0.109 - - 0.109 - -
10297 JPNQ100@EC2209A納指摩通二九購Ａ HKD 0.134 0.123 0.127 - - 0.127 - -
10306 JPNQ100@EP2203C納指摩通二三沽Ｃ HKD 0.077 0.066 0.068 0.069 0.065 0.067 8,140,000 551,930
11001 MSXPENG@EC2205A小鵬摩利二五購Ａ HKD 0.082 0.086 0.089 0.086 0.086 0.086 350,000 30,100
11002 MS-HKEX@EC2203A港交摩利二三購Ａ HKD 0.065 0.069 0.071 0.084 0.068 0.07 8,510,000 625,450
11004 MS-PAHT@EC2209A平醫摩利二九購Ａ HKD 0.021 0.017 0.021 - - 0.021 - -
11005 UB-LINK@EC2212A領展瑞銀二乙購Ａ HKD 0.069 0.068 0.07 - - 0.069 - -
11006 BPGEELY@EC2205B吉利法巴二五購Ｂ HKD N/A 0.052 0.054 - - N/A - -
11007 BPPINAN@EC2205A平安法巴二五購Ａ HKD N/A 0.117 0.121 - - N/A - -
11008 VTTENCT@EC2202A騰訊瑞通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11009 BP-BYD @EC2205C比迪法巴二五購Ｃ HKD N/A 0.052 0.054 - - N/A - -
11012 BP-SMIC@EC2203A中芯法巴二三購Ａ HKD N/A 0.018 0.02 - - N/A - -
11013 BPKUASO@EC2205B快手法巴二五購Ｂ HKD 0.041 0.039 0.041 0.04 0.035 0.039 14,600,000 527,640
11014 MB-PWRA@EC2207A電能麥銀二七購Ａ HKD 0.355 - - 0.38 0.36 0.365 9,850,000 3,646,725
11016 MB-CRMH@EC2301A華醫麥銀三一購Ａ HKD 0.122 0.128 0.13 0.13 0.13 0.129 100,000 13,000
11018 CT-PAHT@EC2112A平醫花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11019 MB-CGHL@EC2210A中燃麥銀二十購Ａ HKD 0.15 0.149 0.161 - - 0.15 - -
11020 MBINBIO@EC2210A信藥麥銀二十購Ａ HKD 0.099 - - 0.107 0.094 0.107 7,350,000 736,250
11021 MB-PMRB@EC2208A康龍麥銀二八購Ａ HKD 0.079 - 0.102 0.085 0.085 0.085 90,000 7,650
11023 MBHDLIH@EC2206A海撈麥銀二六購Ａ HKD 0.103 0.11 0.113 0.111 0.108 0.111 210,000 23,280
11025 CS-AAC @EC2202A瑞聲瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11033 CT-GEG @EC2112A銀河花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11036 BPALIBA@EC2206A阿里法巴二六購Ａ HKD N/A 0.038 0.039 - - N/A - -
11038 BPJIANC@EC2208A江銅法巴二八購Ａ HKD 0.073 0.074 0.076 0.076 0.074 0.076 230,000 17,460
11039 BP-GWMC@EC2205A長汽法巴二五購Ａ HKD 0.074 0.074 0.076 0.074 0.073 0.074 110,000 8,040
11040 BPBAIDU@EC2209A百度法巴二九購Ａ HKD 0.096 0.095 0.096 0.098 0.094 0.096 1,630,000 156,465
11042 BP-HSBC@EC2206A匯豐法巴二六購Ａ HKD 0.081 0.076 0.078 0.081 0.079 0.078 332,000 26,428
11044 BP-BYD @EC2203D比迪法巴二三購Ｄ HKD 0.022 0.025 0.026 0.023 0.022 0.025 50,000 1,125
11045 GJTENCT@EP2202A騰訊國君二二沽Ａ HKD 0.199 0.153 0.155 0.202 0.15 0.155 1,705,240,000 307,995,090
11051 GJGEELY@EP2203B吉利國君二三沽Ｂ HKD 0.275 0.27 0.275 - - 0.275 - -
11055 GJXIAMI@EC2203A小米國君二三購Ａ HKD 0.018 0.027 0.03 0.027 0.017 0.027 3,348,000 67,100
11058 GJTENCT@EC2203B騰訊國君二三購Ｂ HKD 0.018 0.022 0.024 0.022 0.019 0.022 2,230,000 43,800
11059 GJTENCT@EC2202A騰訊國君二二購Ａ HKD 0.021 0.027 0.029 0.029 0.022 0.027 4,700,000 110,010
11060 DSXPENG@EP2206A小鵬星展二六沽Ａ HKD 0.226 0.218 0.22 0.236 0.213 0.219 3,470,000 792,590
11061 UBPINAN@EC2212A平安瑞銀二乙購Ａ HKD 0.012 - - - - 0.012 - -
11062 VT-CKH @EC2201A長和瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
11066 CSMTUAN@EC2212A美團瑞信二乙購Ａ HKD 0.019 0.023 0.026 0.023 0.02 0.023 150,000 3,300
11069 UB-NTES@EC2203A網易瑞銀二三購Ａ HKD 0.076 0.072 0.074 0.076 0.064 0.074 17,640,000 1,226,030
11070 DSXPENG@EC2203A小鵬星展二三購Ａ HKD 0.058 0.059 0.061 0.053 0.049 0.059 630,000 32,010
11071 DS-WUXI@EC2205B藥明星展二五購Ｂ HKD 0.039 0.047 0.048 0.048 0.04 0.048 2,060,000 87,230
11072 HT-XD @EC2201A心動海通二一購Ａ HKD 0.021 - - - - 0.021 - -
11075 HSTENCT@EP2204C騰訊匯豐二四沽Ｃ HKD 0.33 0.27 0.285 0.30 0.30 0.285 60,000 18,000
11077 HTCNOOC@EC2203A海油海通二三購Ａ HKD 0.017 0.012 0.018 - - 0.017 - -
11078 HS-HKEX@EC2204A港交匯豐二四購Ａ HKD 0.045 0.048 0.05 0.05 0.049 0.05 240,000 11,880
11079 HSPINAN@EC2203C平安匯豐二三購Ｃ HKD 0.024 0.023 0.03 - - 0.024 - -
11084 MBCCCCL@EC2206A中交麥銀二六購Ａ HKD N/A 0.34 0.35 - - N/A - -
11089 CSYIHAI@EC2205A頤海瑞信二五購Ａ HKD 0.116 0.123 0.124 0.119 0.115 0.123 860,000 100,200
11090 CSMTUAN@EC2204A美團瑞信二四購Ａ HKD 0.033 0.047 0.049 0.046 0.038 0.047 560,000 22,160
11093 JP-AIA @EC2112B友邦摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11094 CSTENCT@EC2204B騰訊瑞信二四購Ｂ HKD 0.036 0.047 0.05 0.048 0.04 0.048 820,000 35,760
11097 MB-AAC @EC2201A瑞聲麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11099 CSTENCT@EC2203C騰訊瑞信二三購Ｃ HKD 0.022 0.025 0.028 0.028 0.022 0.027 19,470,000 491,000
11105 HTCSHST@EC2201A南科海通二一購Ａ HKD 0.017 - - - - 0.017 - -
11106 HT-AAC @EC2302A瑞聲海通三二購Ａ HKD 0.052 0.04 0.053 - - 0.052 - -
11107 CSHUAHO@EC2206A華虹瑞信二六購Ａ HKD 0.131 0.145 0.146 0.146 0.131 0.146 3,200,000 439,200
11110 CSALUCO@EC2205A中鋁瑞信二五購Ａ HKD 0.058 0.061 0.062 0.055 0.053 0.061 300,000 16,250
11116 CSCMOLY@EC2205A洛鉬瑞信二五購Ａ HKD N/A 0.034 0.035 - - N/A - -
11117 CS-BILI@EC2203A嗶哩瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
11118 DS-SUNY@EP2206A舜光星展二六沽Ａ HKD 0.106 0.10 0.102 0.111 0.103 0.102 6,760,000 729,940
11120 GSPINAN@EC2303A平安高盛三三購Ａ HKD 0.031 0.034 0.035 0.035 0.033 0.035 2,875,000 97,850
11123 MSMTUAN@EC2205A美團摩利二五購Ａ HKD 0.083 0.106 0.109 0.11 0.088 0.109 2,470,000 262,350
11124 VTALUCO@EC2207A中鋁瑞通二七購Ａ HKD 0.075 0.076 0.081 0.084 0.07 0.078 4,520,000 347,750
11128 VTKSOFT@EC2205A金軟瑞通二五購Ａ HKD 0.222 0.25 0.255 0.255 0.24 0.255 84,000 21,160
11135 VT-HSBC@EP2205A匯豐瑞通二五沽Ａ HKD 0.39 0.39 0.40 0.40 0.375 0.395 240,000 92,220
11136 MB-HSPG@EC2204A翰藥麥銀二四購Ａ HKD 0.015 0.01 - - - 0.015 - -
11137 VTZIJIN@EC2208A紫金瑞通二八購Ａ HKD 0.101 0.10 0.103 - - 0.101 - -
11138 VT-CNBM@EC2206A國材瑞通二六購Ａ HKD 0.098 0.11 0.112 0.116 0.112 0.112 380,000 43,680
11139 HTALIBA@EC2209A阿里海通二九購Ａ HKD 0.039 - - 0.036 0.035 0.035 1,880,000 67,380
11143 HTMTUAN@EC2202B美團海通二二購Ｂ HKD 0.013 - - 0.019 0.014 0.017 2,580,000 40,260
11144 JP-HSPG@EC2202B翰藥摩通二二購Ｂ HKD 0.105 0.093 0.096 0.156 0.15 0.098 480,000 73,200
11145 JPTENCT@EC2202F騰訊摩通二二購Ｆ HKD 0.027 0.035 0.036 0.039 0.027 0.035 17,310,000 545,420
11147 JPTENCT@EC2203D騰訊摩通二三購Ｄ HKD 0.023 0.026 0.028 0.029 0.021 0.028 2,600,000 64,210
11149 JP-SUNY@EP2204A舜光摩通二四沽Ａ HKD 0.06 0.054 0.055 0.063 0.054 0.054 750,000 41,570
11152 JPPINAN@EC2202D平安摩通二二購Ｄ HKD 0.022 0.026 0.027 - - 0.026 - -
11153 GS-HKEX@EC2203C港交高盛二三購Ｃ HKD 0.046 0.051 0.052 0.05 0.05 0.051 50,000 2,500
11154 GSKUASO@EC2203C快手高盛二三購Ｃ HKD 0.029 0.028 0.029 - - 0.029 - -
11156 GS-HSBC@EP2204A匯豐高盛二四沽Ａ HKD 0.172 0.17 0.172 0.171 0.171 0.171 12,000 2,052
11157 GSCSHCL@EC2203D遠海高盛二三購Ｄ HKD 0.27 0.275 0.285 - - 0.28 - -
11158 GSTENCT@EC2203D騰訊高盛二三購Ｄ HKD 0.034 0.04 0.041 - - 0.04 - -
11159 SGBAIDU@EC2208A百度法興二八購Ａ HKD 0.084 0.084 0.086 - - 0.084 - -
11163 MBXINYI@EC2204A信義麥銀二四購Ａ HKD 0.03 - - - - 0.03 - -
11166 SG-HSI @EC2205B恒指法興二五購Ｂ HKD 0.031 0.031 0.033 0.032 0.03 0.032 320,000 9,640
11167 MB-MTRC@EC2201A港鐵麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
11170 GS-AGBK@EC2112A農行高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11172 UB-HSBC@EP2204A匯豐瑞銀二四沽Ａ HKD 0.18 0.177 0.181 0.184 0.171 0.18 1,976,000 350,308
11174 UBAIRCN@EC2210A國航瑞銀二十購Ａ HKD 0.139 0.138 0.14 0.146 0.135 0.138 1,260,000 174,480
11176 MS-HSBC@EC2205A匯豐摩利二五購Ａ HKD 0.073 0.071 0.073 0.075 0.072 0.073 748,000 55,140
11178 MSALUCO@EC2206A中鋁摩利二六購Ａ HKD 0.099 0.104 0.107 - - 0.104 - -
11179 MS-YZCM@EC2205A兗煤摩利二五購Ａ HKD 0.485 0.475 0.495 - - 0.485 - -
11180 GJKUASO@EP2202A快手國君二二沽Ａ HKD 0.35 0.34 0.37 - - 0.35 - -
11183 GJ-CMOB@EP2204A中移國君二四沽Ａ HKD 0.243 0.244 0.245 - - 0.243 - -
11184 GJ-HKEX@EP2204A港交國君二四沽Ａ HKD 0.26 0.247 0.25 - - 0.248 - -
11185 MB-CLIT@EC2210A閱文麥銀二十購Ａ HKD 0.165 0.13 - 0.165 0.15 0.153 690,000 107,370
11187 BPALIBA@EC2201B阿里法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11189 MBCITBK@EC2205A信行麥銀二五購Ａ HKD 0.151 0.149 0.154 - - 0.151 - -
11191 MB-BYD @EC2205B比迪麥銀二五購Ｂ HKD N/A 0.111 0.113 - - N/A - -
11192 MS-CSPC@EP2206A石藥摩利二六沽Ａ HKD 0.208 0.194 0.196 0.197 0.189 0.196 860,000 167,030
11194 MSJIANC@EC2203A江銅摩利二三購Ａ HKD 0.075 0.075 0.077 0.079 0.074 0.077 580,000 43,700
11195 HSPETCH@EC2207B中油匯豐二七購Ｂ HKD 0.118 0.102 0.107 0.112 0.104 0.104 1,260,000 137,920
11197 MBCITSE@EC2204A中証麥銀二四購Ａ HKD 0.244 0.232 0.237 0.245 0.245 0.237 55,000 13,475
11199 HSCNOOC@EC2211A海油匯豐二甲購Ａ HKD 0.059 0.057 0.059 - - 0.059 - -
11200 HSCNOOC@EC2209B海油匯豐二九購Ｂ HKD 0.062 0.059 0.061 0.062 0.062 0.062 1,000,000 62,000
11204 CSCMOLY@EC2202A洛鉬瑞信二二購Ａ HKD 0.012 0.014 0.015 0.013 0.013 0.014 420,000 5,460
11205 HS-YZCM@EC2204B兗煤匯豐二四購Ｂ HKD 0.355 0.34 0.375 - - 0.355 - -
11207 HSBAIDU@EC2207A百度匯豐二七購Ａ HKD 0.076 0.077 0.079 0.078 0.074 0.078 1,100,000 83,140
11208 DSJIANC@EP2206A江銅星展二六沽Ａ HKD 0.165 0.162 0.163 0.167 0.163 0.163 2,820,000 465,855
11209 DSKUASO@EP2203A快手星展二三沽Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
11213 DSJIANC@EC2206A江銅星展二六購Ａ HKD 0.04 0.039 0.04 0.038 0.036 0.039 920,000 34,400
11214 CS-NTES@EP2112A網易瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11216 BI-ZAOL@EC2112A眾安中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11217 UBCENEV@EC2112B恒汽瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
11221 UBZCRRC@EC2112A株車瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11222 CS-WPC @EC2205A濰柴瑞信二五購Ａ HKD 0.204 0.205 0.207 0.211 0.205 0.207 1,060,000 219,860
11223 MBBOCHK@EC2201A中銀麥銀二一購Ａ HKD 0.027 - - - - 0.027 - -
11224 MB-ZAOL@EC2202A眾安麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11226 CSANGAN@EC2209A鞍鋼瑞信二九購Ａ HKD 0.107 0.114 0.115 0.115 0.111 0.115 580,000 65,120
11231 UBTENCT@EC2112A騰訊瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11233 CSZIJIN@EC2204A紫金瑞信二四購Ａ HKD 0.082 0.083 0.084 0.084 0.079 0.084 320,000 26,620
11234 EAXIAMI@EP2201A小米東亞二一沽Ａ HKD 0.415 0.345 0.375 - - 0.37 - -
11236 EA-AIA @EC2209A友邦東亞二九購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
11238 VT-ACMT@EC2205A海螺瑞通二五購Ａ HKD 0.168 0.185 0.191 0.211 0.19 0.189 3,390,000 681,420
11240 UBTENCT@EC2112B騰訊瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11243 VTJIANC@EC2204B江銅瑞通二四購Ｂ HKD 0.061 0.06 0.064 - - 0.061 - -
11245 VTTENCT@EC2204B騰訊瑞通二四購Ｂ HKD 0.029 0.035 0.038 - - 0.035 - -
11246 SG-HSI @EC2206D恒指法興二六購Ｄ HKD 0.011 0.011 0.012 0.013 0.011 0.012 9,590,000 114,290
11247 MB-SGC @EC2202A國藥麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
11249 SGLININ@EC2207A李寧法興二七購Ａ HKD 0.113 0.121 0.126 0.12 0.109 0.122 555,000 62,930
11250 SGALIBA@EC2207A阿里法興二七購Ａ HKD 0.027 0.026 0.027 0.025 0.025 0.026 50,000 1,250
11251 SGPINAN@EP2211A平安法興二甲沽Ａ HKD 0.19 0.182 0.183 0.185 0.179 0.181 500,000 91,050
11252 CSCSHIP@EC2204A遠能瑞信二四購Ａ HKD 0.092 0.096 0.097 0.098 0.094 0.097 102,000 9,751
11253 UBTENCT@EC2202F騰訊瑞銀二二購Ｆ HKD 0.025 0.032 0.034 0.035 0.028 0.034 1,940,000 61,440
11254 UBTENCT@EC2204B騰訊瑞銀二四購Ｂ HKD 0.03 0.036 0.037 0.038 0.031 0.036 16,530,000 538,560
11255 UBALUCO@EC2205B中鋁瑞銀二五購Ｂ HKD 0.054 0.056 0.058 0.061 0.048 0.056 9,250,000 491,190
11256 UBMTUAN@EC2204A美團瑞銀二四購Ａ HKD 0.031 0.042 0.044 0.043 0.033 0.043 23,810,000 903,220
11260 CS-HKEX@EC2112A港交瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11261 UB-BILI@EC2203B嗶哩瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
11263 UBHUAHO@EC2206A華虹瑞銀二六購Ａ HKD 0.128 0.139 0.142 0.142 0.13 0.141 1,200,000 161,400
11264 CS-HKEX@EC2210A港交瑞信二十購Ａ HKD 0.024 0.024 0.025 0.024 0.024 0.024 150,000 3,600
11267 CSMTUAN@EC2206A美團瑞信二六購Ａ HKD 0.014 0.01 - - - 0.014 - -
11270 HTMTUAN@EP2204A美團海通二四沽Ａ HKD 0.45 0.39 0.40 - - 0.40 - -
11271 JPALIBA@EC2112B阿里摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11272 HT-HSBC@EC2208A匯豐海通二八購Ａ HKD 0.081 0.073 0.075 0.084 0.071 0.074 197,268,000 15,008,444
11273 HT-HSBC@EP2205A匯豐海通二五沽Ａ HKD 0.33 0.335 0.34 0.34 0.32 0.335 73,616,000 24,272,480
11274 BP-CGDN@EC2201A碧桂法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
11275 GS-CNBM@EC2204A國材高盛二四購Ａ HKD 0.079 0.093 0.094 0.092 0.092 0.093 200,000 18,400
11276 GSKUASO@EC2202D快手高盛二二購Ｄ HKD 0.013 - - - - 0.013 - -
11277 GSMTUAN@EC2202G美團高盛二二購Ｇ HKD 0.01 - - - - 0.01 - -
11278 GSPINAN@EC2202C平安高盛二二購Ｃ HKD 0.046 0.052 0.054 0.061 0.056 0.054 35,760,000 2,082,430
11279 CTTENCT@EC2203A騰訊花旗二三購Ａ HKD 0.044 0.047 0.058 0.059 0.047 0.054 2,290,000 121,550
11281 CTTENCT@EC2203B騰訊花旗二三購Ｂ HKD 0.08 0.082 0.10 0.102 0.081 0.097 15,190,000 1,349,370
11284 JPALIBA@EC2206A阿里摩通二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11285 HT-LINK@EC2112A領展海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11287 CT-HSI @EP2204B恒指花旗二四沽Ｂ HKD N/A - - - - N/A - -
11289 CT-AIA @EC2205A友邦花旗二五購Ａ HKD 0.033 0.03 - 0.034 0.03 0.034 60,000 1,974
11291 JP-HTSE@EC2209A海通摩通二九購Ａ HKD 0.116 0.117 0.118 - - 0.117 - -
11292 CSTENCT@EC2112A騰訊瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11294 CT-NTES@EP2112A網易花旗一乙沽Ａ HKD 0.019 - - 0.018 0.016 0.016 1,400,000 23,540
11295 JPZHJIN@EC2209A招金摩通二九購Ａ HKD 0.239 0.245 0.247 - - 0.244 - -
11296 CS-AIA @EC2112B友邦瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
11301 CSGEELY@EC2207A吉利瑞信二七購Ａ HKD 0.02 0.02 0.021 0.019 0.019 0.02 200,000 3,800
11302 JPLININ@EC2202A李寧摩通二二購Ａ HKD 0.092 0.106 0.108 0.098 0.098 0.106 100,000 9,800
11304 JP-CLIT@EC2112B閱文摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11307 JPFOPHA@EC2206A復醫摩通二六購Ａ HKD 0.082 0.083 0.084 - - 0.083 - -
11308 JPALUCO@EC2205B中鋁摩通二五購Ｂ HKD 0.058 0.062 0.063 0.066 0.066 0.063 30,000 1,980
11310 JPZCRRC@EC2203A株車摩通二三購Ａ HKD 0.115 0.141 0.142 0.145 0.135 0.141 4,140,000 571,605
11311 JPALIHI@EC2206A里康摩通二六購Ａ HKD 0.024 0.024 0.025 0.024 0.024 0.024 20,000 480
11315 JPASMPT@EC2203A太科摩通二三購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
11316 JPCSHEN@EC2209A神華摩通二九購Ａ HKD 0.166 0.171 0.173 0.183 0.181 0.173 400,000 72,800
11317 JPHDLIH@EC2212A海撈摩通二乙購Ａ HKD 0.043 0.044 0.045 - - 0.044 - -
11318 JP-ZTE @EC2204A中興摩通二四購Ａ HKD 0.064 0.07 0.072 - - 0.07 - -
11319 JP-CHQG@EC2203A中宏摩通二三購Ａ HKD 0.088 0.087 0.088 - - 0.088 - -
11320 JP-PAHT@EC2209A平醫摩通二九購Ａ HKD 0.039 0.038 0.039 0.038 0.038 0.038 165,000 6,270
11323 JPLININ@EC2204A李寧摩通二四購Ａ HKD 0.072 0.081 0.082 0.08 0.08 0.081 50,000 4,000
11326 HT-PAHT@EC2112A平醫海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11327 JPNDPHL@EC2207A玖龍摩通二七購Ａ HKD 0.077 0.078 0.079 - - 0.078 - -
11328 HT-CNBM@EC2112B國材海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11334 MSPINAN@EC2205A平安摩利二五購Ａ HKD 0.111 0.131 0.133 0.143 0.125 0.133 8,730,000 1,196,535
11340 GS-PAHT@EC2209A平醫高盛二九購Ａ HKD 0.036 0.034 0.035 - - 0.035 - -
11341 MBLENOV@EC2204A聯想麥銀二四購Ａ HKD 0.083 0.114 0.118 - - 0.114 - -
11342 BP-HSI @EC2112D恒指法巴一乙購Ｄ HKD 0.01 - - - - 0.01 - -
11345 HS-PAHT@EC2209A平醫匯豐二九購Ａ HKD N/A 0.027 0.032 - - N/A - -
11346 DS-YZCM@EP2206A兗煤星展二六沽Ａ HKD 0.057 0.054 0.055 0.057 0.049 0.054 7,160,000 381,420
11348 HTHSTEC@EC2112A恒科海通一乙購Ａ HKD 0.015 - - - - 0.015 - -
11349 DS-AIA @EP2212A友邦星展二乙沽Ａ HKD 0.226 0.225 0.226 0.226 0.221 0.226 100,000 22,350
11351 MSMTUAN@EC2212A美團摩利二乙購Ａ HKD 0.019 0.021 0.024 0.024 0.017 0.024 1,100,000 25,700
11352 DS-YZCM@EC2204A兗煤星展二四購Ａ HKD 0.305 0.31 0.315 0.35 0.295 0.315 430,000 134,600
11353 DSGANFE@EC2203A贛鋒星展二三購Ａ HKD 0.019 0.017 0.018 0.02 0.015 0.018 14,908,000 232,526
11355 DS-AAC @EC2210A瑞聲星展二十購Ａ HKD 0.113 0.115 0.116 0.115 0.113 0.115 350,000 40,000
11356 BPMTUAN@EC2205B美團法巴二五購Ｂ HKD 0.08 0.107 0.109 0.111 0.09 0.109 560,000 56,340
11358 BP-HKEX@EC2206B港交法巴二六購Ｂ HKD 0.115 0.12 0.123 - - 0.121 - -
11360 SG-AAC @EC2303A瑞聲法興三三購Ａ HKD 0.049 0.048 0.05 0.044 0.044 0.048 150,000 6,600
11363 UB-HSI @EP2112C恒指瑞銀一乙沽Ｃ HKD 0.54 0.50 0.52 - - 0.52 - -
11364 SG-PAHT@EC2201A平醫法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11367 MB-CRBH@EC2201A華啤麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11370 BPCNOOC@EC2210B海油法巴二十購Ｂ HKD N/A 0.056 0.057 - - N/A - -
11372 BPPINAN@EC2204D平安法巴二四購Ｄ HKD 0.122 0.14 0.144 0.157 0.145 0.144 3,730,000 572,470
11373 BP-AIA @EC2202B友邦法巴二二購Ｂ HKD 0.011 - - - - 0.011 - -
11375 HSFTA50@EC2204AＡ中匯豐二四購Ａ HKD 0.016 - - - - 0.016 - -
11378 CS-PAHT@EC2210A平醫瑞信二十購Ａ HKD 0.06 0.058 0.059 0.06 0.058 0.059 400,000 23,500
11379 CSZHIST@EC2205A中重瑞信二五購Ａ HKD 0.078 0.079 0.08 - - 0.079 - -
11381 CS-YZCM@EC2205A兗煤瑞信二五購Ａ HKD 0.475 0.475 0.48 - - 0.475 - -
11383 HSCSA50@EC2204A南中匯豐二四購Ａ HKD 0.011 - 0.023 - - 0.011 - -
11384 CSBYDEI@EC2205A比電瑞信二五購Ａ HKD 0.51 0.55 0.56 - - 0.55 - -
11387 CSHDLIH@EC2205A海撈瑞信二五購Ａ HKD 0.082 0.089 0.09 0.089 0.084 0.088 1,280,000 111,680
11388 HSZIJIN@EC2201A紫金匯豐二一購Ａ HKD 0.018 - - - - 0.018 - -
11389 CSCNOOC@EC2209B海油瑞信二九購Ｂ HKD 0.079 0.076 0.077 - - 0.077 - -
11390 GS-GEG @EC2112B銀河高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11398 HSGEELY@EP2204A吉利匯豐二四沽Ａ HKD 0.203 0.198 0.209 - - 0.203 - -
11399 HS-NTES@EP2112A網易匯豐一乙沽Ａ HKD 0.021 - - 0.017 0.017 0.017 40,000 680
11404 UB-HSI @EC2112F恒指瑞銀一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
11407 CSCSHEN@EC2209A神華瑞信二九購Ａ HKD 0.176 0.183 0.184 0.195 0.175 0.183 5,420,000 1,026,765
11410 BI-PAHT@EC2209A平醫中銀二九購Ａ HKD 0.056 0.05 0.055 - - 0.055 - -
11411 BI-CCB @EC2207A建行中銀二七購Ａ HKD 0.081 0.075 0.08 0.093 0.08 0.08 1,910,000 167,340
11416 HTPINAN@EC2203A平安海通二三購Ａ HKD 0.115 0.134 0.141 0.145 0.138 0.141 335,000 47,115
11417 VTPINAN@EC2205A平安瑞通二五購Ａ HKD 0.186 0.205 0.209 0.218 0.217 0.209 160,000 34,800
11419 VTALIHI@EC2206A里康瑞通二六購Ａ HKD 0.022 0.018 0.024 - - 0.022 - -
11420 VT-AIA @EC2209A友邦瑞通二九購Ａ HKD 0.088 0.085 0.088 0.092 0.082 0.084 7,910,000 678,440
11424 JP-CMOB@EC2202B中移摩通二二購Ｂ HKD 0.04 0.036 0.037 0.041 0.037 0.037 31,085,000 1,256,635
11429 JP-HSI @EC2203C恒指摩通二三購Ｃ HKD 0.02 0.019 0.02 0.022 0.018 0.02 45,500,000 946,260
11430 UB-AAC @EC2202A瑞聲瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11435 JP-ZAOL@EC2307A眾安摩通三七購Ａ HKD 0.156 0.155 0.157 - - 0.156 - -
11438 GSTENCT@EC2201A騰訊高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11439 CSNOEDU@EC2112A新教瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
11442 JP-SMIC@EC2203A中芯摩通二三購Ａ HKD 0.03 0.032 0.034 - - 0.031 - -
11446 MB-MPSC@EC2205A微創麥銀二五購Ａ HKD 0.059 0.069 0.071 0.069 0.064 0.069 1,500,000 98,950
11448 JPCNOOC@EC2211A海油摩通二甲購Ａ HKD 0.078 0.079 0.08 - - 0.079 - -
11452 JPANGAN@EC2209A鞍鋼摩通二九購Ａ HKD 0.107 0.111 0.115 - - 0.112 - -
11453 JPCPAIR@EC2209A國泰摩通二九購Ａ HKD 0.115 0.117 0.119 - - 0.117 - -
11457 JPBYDEI@EC2204A比電摩通二四購Ａ HKD 0.455 0.50 0.51 - - 0.50 - -
11461 JPHSTEC@EC2208A恒科摩通二八購Ａ HKD 0.068 0.076 0.077 0.079 0.064 0.077 7,670,000 536,220
11463 JPHSTEC@EP2206A恒科摩通二六沽Ａ HKD 0.285 0.265 0.27 - - 0.27 - -
11464 SGALIBA@EC2206C阿里法興二六購Ｃ HKD 0.032 0.028 0.03 0.028 0.027 0.028 300,000 8,200
11466 CSJDCOM@EC2112A京東瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11467 SG-BOCL@EC2209A中行法興二九購Ａ HKD 0.107 0.101 0.106 - - 0.106 - -
11468 SG-PAHT@EC2209A平醫法興二九購Ａ HKD 0.037 0.035 0.037 0.039 0.036 0.036 200,000 7,500
11469 UB-ZTE @EC2204A中興瑞銀二四購Ａ HKD 0.056 0.061 0.063 0.064 0.045 0.062 1,224,000 64,972
11471 UBALIHI@EC2212A里康瑞銀二乙購Ａ HKD 0.059 0.06 0.061 0.063 0.059 0.06 3,360,000 203,020
11474 UBANGAN@EC2209A鞍鋼瑞銀二九購Ａ HKD 0.11 0.113 0.117 0.116 0.11 0.116 5,440,000 611,520
11476 UBJIANC@EC2206A江銅瑞銀二六購Ａ HKD 0.041 0.041 0.043 0.042 0.04 0.042 5,400,000 221,460
11477 UBMTUAN@EC2206A美團瑞銀二六購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
11481 UBCSHEN@EC2209A神華瑞銀二九購Ａ HKD 0.205 0.204 0.208 0.213 0.206 0.208 120,000 25,140
11483 UBZHJIN@EC2209A招金瑞銀二九購Ａ HKD 0.26 0.255 0.265 - - 0.26 - -
11486 UB-PAHT@EC2209A平醫瑞銀二九購Ａ HKD 0.031 0.03 0.031 0.033 0.029 0.03 13,870,000 437,560
11487 UB-HKEX@EC2112A港交瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11488 UB-HKEX@EC2210A港交瑞銀二十購Ａ HKD 0.023 0.024 0.025 0.026 0.024 0.025 2,950,000 73,850
11489 UBZIJIN@EC2204A紫金瑞銀二四購Ａ HKD 0.081 0.081 0.083 0.082 0.075 0.082 3,060,000 243,700
11493 UB-AIA @EC2112B友邦瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11494 MS-AIA @EC2112A友邦摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11496 UBKUASO@EC2202E快手瑞銀二二購Ｅ HKD 0.013 - - - - 0.013 - -
11498 CT-AIA @EP2212A友邦花旗二乙沽Ａ HKD 0.218 - - - - 0.218 - -
11502 MS-HKEX@EC2112A港交摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11508 UB-TTI @EC2201A創科瑞銀二一購Ａ HKD 0.057 0.055 0.056 0.057 0.047 0.056 10,520,000 540,180
11509 CT-CNBM@EC2204A國材花旗二四購Ａ HKD 0.082 - - - - 0.095 - -
11512 CTSANDS@EC2203B金沙花旗二三購Ｂ HKD 0.068 - - - - 0.078 - -
11514 GSLININ@EC2203A李寧高盛二三購Ａ HKD 0.059 0.065 0.071 - - 0.067 - -
11517 MSBAIDU@EC2202A百度摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11518 GSMTUAN@EC2204A美團高盛二四購Ａ HKD 0.028 - - 0.029 0.029 0.029 2,490,000 72,210
11519 BI-BOCL@EC2112A中行中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11520 GSTENCT@EC2204B騰訊高盛二四購Ｂ HKD 0.027 0.028 0.029 - - 0.028 - -
11521 JP-BOCL@EC2112B中行摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
11526 GS-ZAOL@EC2309A眾安高盛三九購Ａ HKD 0.168 0.166 0.167 - - 0.167 - -
11530 MS-ZTE @EC2204A中興摩利二四購Ａ HKD 0.044 0.048 0.051 - - 0.048 - -
11533 DSANTAS@EP2205A安踏星展二五沽Ａ HKD 0.21 0.209 0.21 0.228 0.204 0.21 6,430,000 1,339,450
11534 DSXIAMI@EC2203B小米星展二三購Ｂ HKD 0.023 0.03 0.031 0.03 0.024 0.03 580,000 14,520
11535 DS-BYD @EC2202B比迪星展二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11541 MB-PAHT@EC2205A平醫麥銀二五購Ａ HKD 0.114 0.11 0.112 0.121 0.107 0.112 912,000 104,919
11543 MB-PAHT@EP2205A平醫麥銀二五沽Ａ HKD 0.365 0.365 0.375 0.375 0.36 0.365 272,000 98,875
11544 MSALIHI@EC2112A里康摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11545 MSCPAIR@EC2112A國泰摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
11546 CS-CGNP@EC2112A中核瑞信一乙購Ａ HKD 0.127 0.202 0.215 - - 0.202 - -
11547 MBHDLIH@EP2206A海撈麥銀二六沽Ａ HKD 0.29 0.28 0.285 0.29 0.28 0.285 700,000 198,800
11550 CS-PAHT@EC2212A平醫瑞信二乙購Ａ HKD 0.099 0.097 0.098 0.098 0.094 0.098 1,140,000 109,835
11554 CSCPAIR@EC2208A國泰瑞信二八購Ａ HKD 0.098 0.101 0.102 - - 0.101 - -
11555 CS-HSPG@EC2205A翰藥瑞信二五購Ａ HKD 0.315 0.295 0.30 0.39 0.315 0.30 90,000 33,110
11556 BIALIBA@EC2206B阿里中銀二六購Ｂ HKD 0.027 0.019 0.027 - - 0.027 - -
11557 BI-GWMC@EC2209A長汽中銀二九購Ａ HKD 0.047 0.046 0.049 0.049 0.047 0.047 200,000 9,600
11560 BI-WUXI@EC2205B藥明中銀二五購Ｂ HKD 0.043 0.047 0.051 0.043 0.043 0.047 100,000 4,300
11562 CSALIBA@EC2206G阿里瑞信二六購Ｇ HKD 0.035 0.031 0.033 0.031 0.03 0.031 20,000 610
11565 MB-ZTO @EC2201A中遞麥銀二一購Ａ HKD 0.232 - - - - 0.232 - -
11567 CS-HKEX@EC2202B港交瑞信二二購Ｂ HKD 0.052 0.056 0.058 0.07 0.055 0.058 6,170,000 361,600
11568 CS-BOCL@EC2209A中行瑞信二九購Ａ HKD 0.094 0.093 0.094 - - 0.094 - -
11570 CS-PSBC@EC2203A郵銀瑞信二三購Ａ HKD 0.10 0.094 0.095 0.101 0.095 0.095 1,154,000 112,910
11573 VTALIBA@EC2206B阿里瑞通二六購Ｂ HKD 0.029 0.024 0.029 - - 0.029 - -
11576 CTGEELY@EC2203B吉利花旗二三購Ｂ HKD 0.041 - 0.042 0.033 0.033 0.039 1,000,000 33,000
11577 CTTENCT@EC2202A騰訊花旗二二購Ａ HKD 0.077 - - 0.107 0.106 0.107 500,000 53,140
11581 CTALIBA@EC2202E阿里花旗二二購Ｅ HKD 0.01 - - - - 0.01 - -
11582 CT-HSBC@EP2204A匯豐花旗二四沽Ａ HKD 0.17 - - 0.176 0.163 0.171 19,248,000 3,265,184
11583 CT-HKEX@EC2203A港交花旗二三購Ａ HKD 0.051 - 0.065 0.059 0.053 0.057 9,500,000 532,210
11585 JP-HSI @EC2204B恒指摩通二四購Ｂ HKD 0.022 0.022 0.023 0.024 0.021 0.022 27,000,000 610,070
11586 JPTENCT@EC2203E騰訊摩通二三購Ｅ HKD 0.039 0.05 0.051 0.05 0.039 0.049 6,800,000 293,230
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
11588 JPYIHAI@EC2204B頤海摩通二四購Ｂ HKD 0.09 0.095 0.096 - - 0.095 - -
11589 JPGANFE@EC2203C贛鋒摩通二三購Ｃ HKD 0.022 0.02 0.021 - - 0.021 - -
11593 JP-CUNI@EC2204A中聯摩通二四購Ａ HKD 0.144 0.144 0.146 0.143 0.14 0.144 380,000 53,860
11594 CSPLYPS@EC2202A保物瑞信二二購Ａ HKD 0.122 0.164 0.166 0.163 0.125 0.163 340,000 50,510
11596 JP-HTSE@EC2112A海通摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
11598 JP-CTEL@EC2203A國信摩通二三購Ａ HKD 0.048 0.054 0.056 0.046 0.046 0.054 880,000 40,480
11599 HT-CRCC@EC2204A鐵建海通二四購Ａ HKD 0.059 0.063 0.069 - - 0.063 - -
11600 JP-WXAT@EC2204A藥康摩通二四購Ａ HKD 0.055 0.066 0.068 0.062 0.062 0.066 100,000 6,200
11601 UBBYDEI@EC2205A比電瑞銀二五購Ａ HKD 0.44 0.485 0.50 0.44 0.44 0.485 5,000 2,200
11602 UBCPAIR@EC2209A國泰瑞銀二九購Ａ HKD 0.114 0.117 0.119 0.117 0.115 0.117 325,000 37,695
11603 JPINBIO@EC2202A信藥摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
11605 UBCNOOC@EC2209B海油瑞銀二九購Ｂ HKD 0.074 0.07 0.072 0.076 0.07 0.07 3,580,000 267,340
11606 UB-SMIC@EC2203A中芯瑞銀二三購Ａ HKD 0.022 0.022 0.025 0.024 0.024 0.024 20,000 480
11607 HT-CUNI@EC2205A中聯海通二五購Ａ HKD 0.019 0.013 0.018 0.018 0.018 0.018 80,000 1,440
11608 UB-HSI @EC2205B恒指瑞銀二五購Ｂ HKD 0.031 0.032 0.033 0.034 0.029 0.033 33,840,000 1,060,680
11609 UB-AAC @EC2304A瑞聲瑞銀三四購Ａ HKD 0.124 0.124 0.125 0.123 0.117 0.124 1,850,000 223,350
11612 JP-NTES@EP2112A網易摩通一乙沽Ａ HKD 0.031 0.024 0.042 0.04 0.025 0.025 640,000 21,640
11613 UB-HSI @EP2204F恒指瑞銀二四沽Ｆ HKD 0.285 0.265 0.27 - - 0.27 - -
11614 UB-SBPH@EC2206A中藥瑞銀二六購Ａ HKD 0.075 0.078 0.08 0.082 0.077 0.081 13,040,000 1,035,395
11616 UB-BYD @EC2205A比迪瑞銀二五購Ａ HKD 0.031 0.032 0.034 0.032 0.027 0.032 17,070,000 486,975
11619 SG-BYD @EC2312A比迪法興三乙購Ａ HKD 0.129 0.133 0.135 0.134 0.124 0.134 13,000,000 1,666,500
11622 SG-HSI @EC2204B恒指法興二四購Ｂ HKD 0.021 0.022 0.024 0.024 0.02 0.024 7,030,000 156,290
11623 HT-WPC @EC2206A濰柴海通二六購Ａ HKD 0.28 0.28 0.285 - - 0.28 - -
11628 HT-ACMT@EC2203B海螺海通二三購Ｂ HKD 0.112 0.125 0.132 0.151 0.125 0.13 27,755,000 3,972,955
11629 HT-FGG @EC2205B福萊海通二五購Ｂ HKD 0.077 0.077 0.079 0.081 0.067 0.079 75,430,000 5,474,005
11631 JP-CSPC@EC2201A石藥摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
11633 GS-YZCM@EC2204A兗煤高盛二四購Ａ HKD 0.34 0.34 0.35 - - 0.34 - -
11635 GSALIHI@EC2212A里康高盛二乙購Ａ HKD 0.053 0.052 0.053 - - 0.053 - -
11637 GSALUCO@EC2205A中鋁高盛二五購Ａ HKD 0.054 0.056 0.057 0.058 0.05 0.057 140,000 7,640
11638 GS-WUXI@EC2202A藥明高盛二二購Ａ HKD 0.012 0.013 0.016 0.014 0.011 0.014 1,000,000 12,800
11643 GS-ICBC@EC2202A工行高盛二二購Ａ HKD 0.068 0.064 0.067 0.09 0.072 0.067 2,444,000 195,192
11644 DSTENCT@EC2212A騰訊星展二乙購Ａ HKD 0.115 0.129 0.13 0.124 0.118 0.129 12,400,000 1,484,450
11645 DSTENCT@EC2203A騰訊星展二三購Ａ HKD 0.048 0.062 0.063 0.063 0.05 0.063 5,340,000 282,250
11647 DSTENCT@EP2203A騰訊星展二三沽Ａ HKD 0.176 0.137 0.139 0.161 0.149 0.139 940,000 141,610
11648 DSMTUAN@EC2203A美團星展二三購Ａ HKD 0.03 0.038 0.042 0.042 0.032 0.04 4,130,000 153,630
11649 MS-PAHT@EC2205B平醫摩利二五購Ｂ HKD 0.097 0.087 0.09 0.089 0.085 0.087 480,000 41,640
11652 SGKSOFT@EC2112B金軟法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11653 CTLENOV@EC2203A聯想花旗二三購Ａ HKD 0.027 - - 0.034 0.032 0.034 160,000 5,280
11659 MS-ZTE @EC2205A中興摩利二五購Ａ HKD 0.114 0.127 0.131 0.132 0.10 0.127 3,320,000 392,370
11660 MSGANFE@EC2203B贛鋒摩利二三購Ｂ HKD 0.046 0.04 0.041 - - 0.041 - -
11664 MB-ALS @EC2208A雅生麥銀二八購Ａ HKD 0.028 0.029 0.031 0.031 0.029 0.031 450,000 13,500
11666 MB-MGMC@EC2212A美高麥銀二乙購Ａ HKD 0.114 0.121 0.124 0.123 0.113 0.123 1,536,000 180,918
11667 MB-ZTE @EC2207A中興麥銀二七購Ａ HKD 0.143 0.153 0.158 - - 0.153 - -
11670 MB-SGC @EC2210A國藥麥銀二十購Ａ HKD 0.147 0.153 0.155 0.157 0.15 0.155 1,680,000 256,392
11671 MB-CNBM@EC2208A國材麥銀二八購Ａ HKD 0.204 0.227 0.229 0.235 0.219 0.229 5,120,000 1,160,440
11673 CTBUDWS@EC2112B百威花旗一乙購Ｂ HKD 0.033 - - - - 0.033 - -
11675 MSTENCT@EC2203D騰訊摩利二三購Ｄ HKD 0.047 0.061 0.062 0.064 0.05 0.061 3,130,000 175,450
11677 HSAMCS3@EC2209A夏三匯豐二九購Ａ HKD 0.074 0.075 0.077 0.077 0.074 0.075 9,400,000 710,770
11678 BIXIAMI@EP2209A小米中銀二九沽Ａ HKD 0.285 0.25 0.265 - - 0.265 - -
11679 BIXIAMI@EC2209A小米中銀二九購Ａ HKD 0.076 0.091 0.095 0.095 0.093 0.094 300,000 28,200
11680 CT-CSPC@EC2201A石藥花旗二一購Ａ HKD 0.016 - - - - 0.016 - -
11684 HS-BYD @EC2212A比迪匯豐二乙購Ａ HKD 0.106 0.109 0.114 0.105 0.105 0.109 250,000 26,250
11686 HSGEELY@EC2207A吉利匯豐二七購Ａ HKD 0.024 0.023 0.026 0.026 0.021 0.026 1,200,000 26,700
11687 BITENCT@EC2205A騰訊中銀二五購Ａ HKD 0.091 0.111 0.114 0.114 0.095 0.114 7,330,000 751,970
11688 BIGEELY@EC2203B吉利中銀二三購Ｂ HKD 0.047 0.047 0.052 0.047 0.047 0.048 40,000 1,880
11692 CSALUCO@EC2206B中鋁瑞信二六購Ｂ HKD 0.102 0.109 0.11 0.112 0.097 0.11 940,000 102,000
11697 CS-HSBC@EP2204B匯豐瑞信二四沽Ｂ HKD 0.36 0.36 0.365 0.355 0.355 0.36 20,000 7,100
11699 CSFUYAO@EC2204A福耀瑞信二四購Ａ HKD 0.043 0.045 0.046 0.047 0.046 0.046 100,000 4,650
11700 CSTENCT@EC2203D騰訊瑞信二三購Ｄ HKD 0.046 0.066 0.067 0.067 0.052 0.066 1,080,000 59,560
11701 GSALIBA@EC2112H阿里高盛一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
11704 VTALIBA@EP2201A阿里瑞通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
11708 CSGANFE@EC2203A贛鋒瑞信二三購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
11709 CSGANFE@EC2203B贛鋒瑞信二三購Ｂ HKD 0.021 0.02 0.021 0.018 0.017 0.02 5,000,000 88,000
11711 HTTENCT@EC2212A騰訊海通二乙購Ａ HKD 0.07 - - - - 0.07 - -
11713 VT-CGSH@EC2206A碧務瑞通二六購Ａ HKD 0.064 0.068 0.07 - - 0.068 - -
11717 VT-CCB @EC2207A建行瑞通二七購Ａ HKD 0.193 0.19 0.196 0.217 0.20 0.197 480,000 98,340
11719 BPTENCT@EC2201A騰訊法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
11720 UB-HKEX@EC2202C港交瑞銀二二購Ｃ HKD 0.053 0.058 0.06 0.071 0.055 0.06 924,410,000 55,535,240
11721 UBTENCT@EC2203D騰訊瑞銀二三購Ｄ HKD 0.038 0.045 0.046 0.048 0.038 0.045 48,060,000 2,038,400
11722 UBXIAMI@EC2203E小米瑞銀二三購Ｅ HKD 0.023 0.031 0.033 0.033 0.024 0.033 3,268,000 98,596
11723 UB-BOCL@EC2209A中行瑞銀二九購Ａ HKD 0.09 0.085 0.091 - - 0.09 - -
11724 UBALIBA@EC2206F阿里瑞銀二六購Ｆ HKD 0.031 0.029 0.03 0.032 0.028 0.03 14,140,000 410,580
11725 UBSUNRT@EC2212A高鑫瑞銀二乙購Ａ HKD 0.051 0.051 0.053 0.052 0.05 0.052 870,000 44,250
11727 UBGANFE@EC2203B贛鋒瑞銀二三購Ｂ HKD 0.023 0.022 0.023 0.025 0.019 0.023 34,574,000 742,640
11730 MB-MYCG@EC2201B明源麥銀二一購Ｂ HKD 0.067 - - - - 0.067 - -
11733 MB-FGG @EC2203A福萊麥銀二三購Ａ HKD 0.116 - - - - 0.116 - -
11735 UBYIHAI@EC2204A頤海瑞銀二四購Ａ HKD 0.09 0.096 0.098 0.096 0.089 0.096 19,010,000 1,751,560
11736 BPCNOOC@EC2201A海油法巴二一購Ａ HKD 0.014 - 0.017 0.012 0.011 0.011 1,545,000 18,495
11738 SG-NTES@EP2208A網易法興二八沽Ａ HKD 0.125 0.122 0.125 0.124 0.124 0.124 20,000 2,480
11741 SGZIJIN@EC2208A紫金法興二八購Ａ HKD 0.093 0.094 0.096 - - 0.094 - -
11743 SG-NTES@EC2209A網易法興二九購Ａ HKD 0.158 0.154 0.156 0.156 0.144 0.155 2,560,000 385,350
11744 JPALIBA@EC2206F阿里摩通二六購Ｆ HKD 0.034 0.032 0.033 - - 0.033 - -
11745 JP-SHPC@EC2205A上石摩通二五購Ａ HKD 0.124 0.124 0.129 - - 0.124 - -
11746 JP-HSI @EP2206B恒指摩通二六沽Ｂ HKD 0.232 0.215 0.217 - - 0.216 - -
11748 JP-HKEX@EC2202D港交摩通二二購Ｄ HKD 0.051 0.056 0.057 0.068 0.054 0.057 1,980,000 116,320
11752 JP-HKEX@EC2203B港交摩通二三購Ｂ HKD 0.055 0.056 0.058 - - 0.057 - -
11754 JPMTUAN@EP2207A美團摩通二七沽Ａ HKD 0.36 0.34 0.365 - - 0.36 - -
11755 JPZHIST@EC2210A中重摩通二十購Ａ HKD 0.141 0.142 0.144 0.146 0.141 0.143 41,000 5,786
11756 HT-HSBC@EC2201A匯豐海通二一購Ａ HKD 0.022 - 0.033 - - 0.022 - -
11758 GSTENCT@EP2202A騰訊高盛二二沽Ａ HKD 0.194 0.144 0.145 0.18 0.14 0.146 6,650,000 1,086,440
11760 GSLENOV@EC2210A聯想高盛二十購Ａ HKD 0.124 0.149 0.15 0.141 0.139 0.149 80,000 11,200
11762 GSTENCT@EC2203E騰訊高盛二三購Ｅ HKD 0.072 0.089 0.09 0.077 0.077 0.088 220,000 16,940
11764 GSCSHEN@EC2209A神華高盛二九購Ａ HKD 0.161 0.169 0.17 0.177 0.166 0.17 1,480,000 254,630
11767 GS-CCB @EC2207A建行高盛二七購Ａ HKD 0.102 0.093 0.095 0.101 0.101 0.095 400,000 40,400
11768 CSFUYAO@EC2112A福耀瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11769 HTSUNAC@EC2203A融創海通二三購Ａ HKD 0.037 0.045 0.047 0.048 0.043 0.045 750,000 34,520
11770 HTBAIDU@EC2208A百度海通二八購Ａ HKD 0.087 0.085 0.089 - - 0.087 - -
11772 UB-PAHT@EC2210A平醫瑞銀二十購Ａ HKD 0.06 0.057 0.059 0.058 0.058 0.058 500,000 29,000
11774 GS-PAHT@EC2210A平醫高盛二十購Ａ HKD 0.061 0.059 0.06 - - 0.06 - -
11779 HT-BILI@EP2112A嗶哩海通一乙沽Ａ HKD 0.49 0.50 - - - 0.54 - -
11784 MBHDLIH@EC2201A海撈麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
11789 MSZIJIN@EC2206B紫金摩利二六購Ｂ HKD 0.139 0.139 0.141 0.143 0.141 0.141 320,000 45,440
11790 MSLENOV@EC2205A聯想摩利二五購Ａ HKD 0.239 0.29 0.305 - - 0.29 - -
11791 BITENCT@EC2112B騰訊中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11792 MS-CICC@EC2205A中金摩利二五購Ａ HKD 0.27 0.26 0.275 - - 0.27 - -
11795 MSTENCT@EC2205A騰訊摩利二五購Ａ HKD 0.119 0.144 0.146 0.147 0.124 0.144 720,000 98,910
11797 DSJDCOM@EP2205A京東星展二五沽Ａ HKD 0.30 0.275 0.28 - - 0.28 - -
11798 DSBAIDU@EP2202A百度星展二二沽Ａ HKD 0.185 0.178 0.18 0.192 0.174 0.179 3,085,000 581,812
11799 VTALIBA@EP2112A阿里瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11801 MBALIBA@EC2206B阿里麥銀二六購Ｂ HKD 0.062 0.02 - - - 0.062 - -
11804 MBKUASO@EC2206B快手麥銀二六購Ｂ HKD 0.108 - 0.116 0.115 0.093 0.115 3,735,000 374,600
11805 MBXIAMI@EC2206B小米麥銀二六購Ｂ HKD 0.08 - - 0.108 0.08 0.107 3,950,000 368,375
11806 MB-GAC @EC2208A廣汽麥銀二八購Ａ HKD 0.204 0.196 0.22 0.217 0.195 0.214 4,310,000 890,470
11807 MBTENCT@EP2206B騰訊麥銀二六沽Ｂ HKD 0.28 0.234 0.236 0.27 0.244 0.236 1,550,000 384,775
11808 MSCITSE@EC2201A中証摩利二一購Ａ HKD 0.022 0.015 0.019 - - 0.019 - -
11809 MBTENCT@EC2206B騰訊麥銀二六購Ｂ HKD 0.105 0.131 0.133 0.135 0.109 0.133 9,030,000 1,065,650
11810 MBTENCT@EC2206C騰訊麥銀二六購Ｃ HKD 0.202 0.249 0.255 0.22 0.212 0.249 820,000 177,630
11813 DS-AIA @EC2209A友邦星展二九購Ａ HKD 0.066 0.064 0.065 0.07 0.062 0.065 9,550,000 633,580
11814 BP-SMIC@EC2212A中芯法巴二乙購Ａ HKD 0.038 0.038 0.039 - - 0.038 - -
11816 CSALIHI@EC2208A里康瑞信二八購Ａ HKD 0.066 0.066 0.068 - - 0.067 - -
11817 CS-FGG @EC2207A福萊瑞信二七購Ａ HKD 0.139 0.141 0.142 0.132 0.126 0.141 1,100,000 140,700
11818 MSALIBA@EP2112A阿里摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11820 CSWEIMO@EC2205A微盟瑞信二五購Ａ HKD 0.055 0.06 0.062 - - 0.06 - -
11824 CS-JDHI@EC2205A京健瑞信二五購Ａ HKD 0.09 0.091 0.093 - - 0.091 - -
11829 UBBYDEI@EC2112A比電瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11830 CSGFSEC@EC2205A廣發瑞信二五購Ａ HKD 0.43 0.41 0.415 0.455 0.41 0.415 5,579,000 2,418,005
11831 UB-HSBC@EC2210A匯豐瑞銀二十購Ａ HKD 0.168 0.163 0.167 - - 0.167 - -
11832 CS-ZTE @EC2205A中興瑞信二五購Ａ HKD 0.107 0.118 0.121 - - 0.118 - -
11836 CS-SGC @EC2207A國藥瑞信二七購Ａ HKD 0.135 0.143 0.144 0.144 0.139 0.144 312,000 43,524
11837 CSTENCT@EC2203E騰訊瑞信二三購Ｅ HKD 0.068 0.095 0.096 0.088 0.076 0.095 3,720,000 296,330
11838 MSXINYI@EC2204B信義摩利二四購Ｂ HKD 0.056 0.088 0.091 0.088 0.068 0.088 135,000 10,544
11840 MSKUASO@EP2206A快手摩利二六沽Ａ HKD 0.247 0.241 0.243 - - 0.243 - -
11841 MS-BYD @EP2205A比迪摩利二五沽Ａ HKD 0.275 0.265 0.27 0.295 0.265 0.265 2,435,000 694,150
11842 EAXIAMI@EC2202A小米東亞二二購Ａ HKD 0.018 - - - - 0.018 - -
11843 MSWEIMO@EC2204A微盟摩利二四購Ａ HKD 0.064 0.071 0.073 0.072 0.064 0.072 350,000 23,450
11844 MS-DFMG@EC2205A東風摩利二五購Ａ HKD 0.134 0.135 0.137 - - 0.135 - -
11849 MSTENCT@EC2205B騰訊摩利二五購Ｂ HKD 0.181 0.216 0.218 0.23 0.187 0.216 113,630,000 23,372,560
11850 MSXIAMI@EC2203A小米摩利二三購Ａ HKD 0.063 0.088 0.09 0.091 0.063 0.09 3,092,000 246,634
11851 MSXIAMI@EC2205A小米摩利二五購Ａ HKD 0.104 0.138 0.14 0.142 0.111 0.141 2,390,000 312,568
11857 MS-AIA @EC2209A友邦摩利二九購Ａ HKD 0.087 0.085 0.086 0.092 0.083 0.085 3,680,000 322,630
11858 HSALIBA@EC2112B阿里匯豐一乙購Ｂ HKD 0.014 - - - - 0.014 - -
11859 GJKUASO@EC2201A快手國君二一購Ａ HKD 0.02 - - - - 0.02 - -
11860 MSYIHAI@EC2209A頤海摩利二九購Ａ HKD 0.179 0.183 0.187 - - 0.183 - -
11861 MS-CLIT@EC2209A閱文摩利二九購Ａ HKD 0.136 0.131 0.134 0.131 0.131 0.131 50,000 6,550
11866 CSKUASO@EC2112A快手瑞信一乙購Ａ HKD 0.016 - - - - 0.016 - -
11868 BI-AAC @EC2304A瑞聲中銀三四購Ａ HKD 0.127 0.126 0.13 - - 0.127 - -
11870 CSALIBA@EC2112A阿里瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11871 BI-HKEX@EC2203B港交中銀二三購Ｂ HKD 0.067 0.068 0.073 0.074 0.071 0.071 120,000 8,790
11876 CSALIBA@EC2206A阿里瑞信二六購Ａ HKD 0.012 - - - - 0.012 - -
11878 BIALIHI@EC2212A里康中銀二乙購Ａ HKD 0.086 0.084 0.088 - - 0.086 - -
11879 MB-BILI@EP2112A嗶哩麥銀一乙沽Ａ HKD 0.53 0.54 - - - 0.54 - -
11880 VTJDCOM@EP2204A京東瑞通二四沽Ａ HKD 0.41 0.39 0.40 - - 0.40 - -
11881 BPXIAMI@EC2209A小米法巴二九購Ａ HKD 0.116 0.142 0.144 0.145 0.122 0.145 3,912,000 526,442
11882 BP-HSBC@EC2208C匯豐法巴二八購Ｃ HKD 0.168 0.157 0.161 0.167 0.162 0.161 1,200,000 198,300
11886 BPKUASO@EC2212A快手法巴二乙購Ａ HKD 0.138 0.137 0.139 0.14 0.129 0.137 1,460,000 194,320
11888 MBBAIDU@EP2202A百度麥銀二二沽Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
11894 GSXIAMI@EC2203C小米高盛二三購Ｃ HKD 0.039 0.054 0.056 0.056 0.041 0.056 1,806,000 92,790
11895 GS-BOCL@EC2209A中行高盛二九購Ａ HKD 0.075 0.075 0.077 0.077 0.076 0.076 240,000 18,360
11898 GS-HKEX@EC2202B港交高盛二二購Ｂ HKD 0.046 0.05 0.051 0.063 0.051 0.051 100,000 5,470
11900 GSMTUAN@EP2204A美團高盛二四沽Ａ HKD 0.32 0.265 0.27 - - 0.27 - -
11902 CSALIBA@EC2112G阿里瑞信一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
11905 UBTENCT@EP2202C騰訊瑞銀二二沽Ｃ HKD 0.207 0.159 0.161 0.195 0.155 0.159 8,260,000 1,537,430
11906 UB-CCB @EC2207A建行瑞銀二七購Ａ HKD 0.149 0.142 0.146 0.149 0.149 0.146 200,000 29,800
11908 EAKUASO@EC2112A快手東亞一乙購Ａ HKD 0.04 - - - - 0.04 - -
11912 EAKUASO@EC2203A快手東亞二三購Ａ HKD 0.027 - - - - 0.027 - -
11913 UBZHIST@EC2205A中重瑞銀二五購Ａ HKD 0.076 0.075 0.077 - - 0.076 - -
11914 UBALUCO@EC2206A中鋁瑞銀二六購Ａ HKD 0.098 0.104 0.106 0.111 0.09 0.104 7,540,000 781,820
11915 UBFUYAO@EC2204A福耀瑞銀二四購Ａ HKD 0.041 0.043 0.045 0.047 0.042 0.044 5,408,000 240,144
11916 SGKUASO@EC2206B快手法興二六購Ｂ HKD 0.059 0.058 0.06 0.058 0.055 0.058 20,000 1,130
11918 CT-SUNY@EP2204A舜光花旗二四沽Ａ HKD 0.065 - - - - 0.063 - -
11919 EAKUASO@EC2209A快手東亞二九購Ａ HKD 0.012 - - - - 0.012 - -
11920 CT-NTES@EC2206A網易花旗二六購Ａ HKD 0.083 - - 0.093 0.083 0.092 36,700,000 3,192,060
11925 CTCSHCL@EC2203A遠海花旗二三購Ａ HKD 0.25 - - - - 0.25 - -
11926 UBMTUAN@EC2212A美團瑞銀二乙購Ａ HKD 0.022 0.025 0.026 - - 0.025 - -
11927 JP-SMIC@EC2312A中芯摩通三乙購Ａ HKD 0.075 0.078 0.079 0.077 0.075 0.077 325,000 24,975
11928 BIALIBA@EP2112A阿里中銀一乙沽Ａ HKD 0.57 0.56 0.64 - - 0.59 - -
11929 JP-XYS @EC2204A信光摩通二四購Ａ HKD 0.076 0.065 0.066 0.066 0.054 0.066 33,372,000 1,936,408
11930 JP-HSI @EC2203D恒指摩通二三購Ｄ HKD 0.028 0.029 0.03 0.032 0.025 0.03 26,400,000 777,360
11931 JP-PAHT@EC2205B平醫摩通二五購Ｂ HKD 0.177 0.174 0.175 0.192 0.164 0.175 11,953,000 2,096,167
11932 MSXIAMI@EC2206A小米摩利二六購Ａ HKD 0.044 0.057 0.059 - - 0.058 - -
11933 JPKUASO@EC2207A快手摩通二七購Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
11935 JPKUASO@EC2112A快手摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
11936 MSTENCT@EC2205C騰訊摩利二五購Ｃ HKD 0.088 0.11 0.112 0.113 0.094 0.112 1,790,000 184,980
11937 MSMTUAN@EC2201A美團摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11939 JPKUASO@EC2202A快手摩通二二購Ａ HKD 0.01 - - - - 0.01 - -
11940 JPKUASO@EC2112B快手摩通一乙購Ｂ HKD 0.013 - - - - 0.013 - -
11942 UB-HKEX@EC2206A港交瑞銀二六購Ａ HKD 0.042 0.044 0.045 0.048 0.043 0.044 5,650,000 256,250
11943 DS-PAHT@EC2206A平醫星展二六購Ａ HKD 0.143 0.139 0.14 0.151 0.137 0.14 948,000 138,742
11945 JPKUASO@EC2204A快手摩通二四購Ａ HKD 0.014 - - - - 0.014 - -
11948 DS-PAHT@EP2206A平醫星展二六沽Ａ HKD 0.242 0.243 0.244 0.246 0.228 0.244 4,740,000 1,119,540
11949 DS-WUXI@EC2204A藥明星展二四購Ａ HKD 0.046 0.056 0.057 0.057 0.045 0.056 5,940,000 304,260
11952 GJALIBA@EC2206C阿里國君二六購Ｃ HKD 0.028 0.021 0.027 - - 0.027 - -
11953 GJTENCT@EC2203C騰訊國君二三購Ｃ HKD 0.05 0.064 0.067 0.062 0.062 0.064 220,000 13,640
11956 JPKUASO@EC2205A快手摩通二五購Ａ HKD 0.014 - - - - 0.014 - -
11957 GJTENCT@EC2203D騰訊國君二三購Ｄ HKD 0.069 0.089 0.09 0.091 0.07 0.09 3,361,690,000 248,046,660
11960 JPMTUAN@EC2212A美團摩通二乙購Ａ HKD 0.025 0.024 0.029 - - 0.025 - -
11961 GJTENCT@EC2203E騰訊國君二三購Ｅ HKD 0.079 0.098 0.099 0.104 0.091 0.098 2,757,810,000 254,934,840
11963 BIKUASO@EC2206A快手中銀二六購Ａ HKD 0.087 0.084 0.089 - - 0.087 30,000 2,610
11964 BILININ@EC2204A李寧中銀二四購Ａ HKD 0.065 0.072 0.076 0.077 0.062 0.076 9,565,000 658,857
11967 MBALIBA@EC2205A阿里麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
11969 BP-BYD @EC2206A比迪法巴二六購Ａ HKD 0.044 0.047 0.048 0.049 0.041 0.048 3,300,000 155,550
11970 BPALIBA@EC2207D阿里法巴二七購Ｄ HKD 0.038 0.036 0.037 - - 0.037 - -
11972 BP-BYD @EC2205D比迪法巴二五購Ｄ HKD 0.058 0.063 0.065 - - 0.063 - -
11973 JPKUASO@EC2206A快手摩通二六購Ａ HKD 0.016 0.012 0.016 - - 0.016 - -
11975 MBBAIDU@EP2208A百度麥銀二八沽Ａ HKD 0.325 0.32 0.325 0.335 0.325 0.325 370,000 122,800
11976 MBRAZER@EC2206A雷蛇麥銀二六購Ａ HKD 0.57 - - - - 0.57 - -
11978 JPKUASO@EC2208A快手摩通二八購Ａ HKD 0.027 0.024 0.027 0.025 0.025 0.025 5,000 125
11980 HTALIBA@EP2112A阿里海通一乙沽Ａ HKD 0.58 - - - - 0.58 - -
11981 MB-SMIC@EC2206A中芯麥銀二六購Ａ HKD 0.091 0.098 0.10 0.101 0.092 0.10 1,580,000 148,230
11983 MB-CMOB@EC2206A中移麥銀二六購Ａ HKD 0.115 0.114 0.115 0.123 0.12 0.116 1,810,000 221,455
11992 MB-TCEL@EC2210A同程麥銀二十購Ａ HKD 0.198 - - 0.21 0.202 0.205 768,000 157,440
11995 BP-HSI @EP2203A恒指法巴二三沽Ａ HKD 0.55 0.52 0.53 0.52 0.52 0.52 10,000 5,200
11998 JPKUASO@EC2207B快手摩通二七購Ｂ HKD 0.015 - - - - 0.015 - -
11999 JPKUASO@EC2201A快手摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
12102 MBANTAS@EP2206A安踏麥銀二六沽Ａ HKD 0.26 - - 0.27 0.26 0.27 470,000 123,900
12103 MB-WUXI@EC2206B藥明麥銀二六購Ｂ HKD 0.14 0.163 0.166 0.168 0.141 0.166 500,000 77,700
12106 MB-BYD @EP2207A比迪麥銀二七沽Ａ HKD N/A 0.365 0.375 - - N/A - -
12107 MBKUASO@EC2206A快手麥銀二六購Ａ HKD 0.044 - - - - 0.044 - -
12108 MB-WPC @EC2209A濰柴麥銀二九購Ａ HKD 0.31 0.305 0.31 0.315 0.305 0.31 310,000 95,250
12109 VT-WUXI@EC2203B藥明瑞通二三購Ｂ HKD 0.046 0.055 0.058 0.056 0.047 0.056 1,100,000 55,900
12110 GJJDCOM@EP2112A京東國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12111 MBKUASO@EC2202A快手麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12113 GJ-AIA @EC2112A友邦國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12114 GJ-AIA @EP2112A友邦國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12115 MB-BYD @EC2206B比迪麥銀二六購Ｂ HKD 0.049 0.053 0.054 0.053 0.044 0.053 5,300,000 248,350
12116 BPXIAMI@EC2206B小米法巴二六購Ｂ HKD N/A 0.101 0.103 - - N/A - -
12118 BPXIAMI@EC2211A小米法巴二甲購Ａ HKD 0.116 0.139 0.142 0.143 0.119 0.142 6,896,000 893,060
12119 HS-CKA @EC2112A長實匯豐一乙購Ａ HKD 0.11 - 0.118 0.118 0.117 0.117 50,000 5,875
12120 BP-HKEX@EC2208A港交法巴二八購Ａ HKD 0.115 0.119 0.121 - - 0.119 - -
12121 BPGEELY@EC2206A吉利法巴二六購Ａ HKD 0.089 0.086 0.09 - - 0.089 - -
12124 DSJDCOM@EC2204A京東星展二四購Ａ HKD 0.043 0.044 0.045 0.046 0.036 0.045 2,780,000 114,340
12125 HSSMORE@EC2209A思摩匯豐二九購Ａ HKD 0.248 0.249 0.265 0.249 0.248 0.249 1,550,000 385,900
12126 HS-CPIC@EC2206A洋保匯豐二六購Ａ HKD 0.048 0.044 0.046 - - 0.046 - -
12128 HS-LINK@EC2112B領展匯豐一乙購Ｂ HKD 0.036 - 0.06 - - 0.036 - -
12129 HS-AIA @EP2212A友邦匯豐二乙沽Ａ HKD 0.218 0.216 0.219 0.224 0.214 0.217 14,830,000 3,262,480
12130 CSFEIHE@EC2206A飛鶴瑞信二六購Ａ HKD 0.122 0.128 0.129 0.125 0.122 0.128 960,000 118,450
12131 CSXJGST@EC2205A金風瑞信二五購Ａ HKD 0.084 0.081 0.082 0.079 0.075 0.082 1,480,000 114,020
12135 CS-KECL@EC2209A昆能瑞信二九購Ａ HKD 0.27 0.265 0.27 - - 0.27 - -
12138 CT-CMOB@EC2112B中移花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12140 GSKUASO@EC2203A快手高盛二三購Ａ HKD 0.021 0.019 0.07 - - 0.021 - -
12143 CS-AIA @EC2209C友邦瑞信二九購Ｃ HKD 0.072 0.072 0.073 - - 0.072 - -
12144 CSZIJIN@EC2208A紫金瑞信二八購Ａ HKD 0.094 0.094 0.095 - - 0.094 - -
12151 GSKUASO@EC2202A快手高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12152 CS-CCB @EC2207A建行瑞信二七購Ａ HKD 0.098 0.099 0.10 0.105 0.102 0.10 62,000 6,417
12154 CS-CGSH@EC2204B碧務瑞信二四購Ｂ HKD 0.05 0.054 0.055 0.049 0.045 0.054 1,600,000 74,750
12155 CS-WUXI@EC2203A藥明瑞信二三購Ａ HKD 0.04 0.049 0.051 0.05 0.039 0.05 13,100,000 574,650
12158 GS-WUXI@EC2203A藥明高盛二三購Ａ HKD 0.039 0.045 0.048 0.048 0.037 0.045 2,450,000 104,450
12159 GS-BYD @EC2203A比迪高盛二三購Ａ HKD 0.051 0.055 0.056 0.055 0.046 0.055 3,115,000 161,095
12160 CSEBENV@EC2202A光環瑞信二二購Ａ HKD 0.08 0.082 0.083 0.082 0.073 0.082 865,000 66,740
12161 GSBYDEI@EC2204A比電高盛二四購Ａ HKD 0.415 0.46 0.465 0.45 0.405 0.46 45,000 19,475
12163 GSALIBA@EC2207A阿里高盛二七購Ａ HKD 0.026 0.025 0.026 0.025 0.025 0.025 10,000 250
12164 GSKUASO@EC2112A快手高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12167 GSKUASO@EC2201A快手高盛二一購Ａ HKD 0.017 - - - - 0.017 - -
12168 GSALIBA@EC2203A阿里高盛二三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12172 GSALUCO@EC2206A中鋁高盛二六購Ａ HKD 0.095 0.10 0.101 0.093 0.088 0.10 160,000 14,420
12174 HTSIMAS@EC2205A茂服海通二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12175 CS-CSC @EC2202A中投瑞信二二購Ａ HKD 0.018 0.018 0.019 - - 0.018 - -
12177 UBJDCOM@EC2112A京東瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12178 UBALIBA@EC2112F阿里瑞銀一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
12179 HT-BYD @EC2202C比迪海通二二購Ｃ HKD 0.011 - - - - 0.011 - -
12180 HT-BYD @EC2204A比迪海通二四購Ａ HKD 0.043 0.045 0.048 - - 0.045 - -
12185 UBINBIO@EC2202A信藥瑞銀二二購Ａ HKD 0.013 - - - - 0.013 - -
12186 HTXJGST@EC2205A金風海通二五購Ａ HKD 0.095 0.088 0.092 - - 0.092 - -
12190 JPCNOOC@EP2209A海油摩通二九沽Ａ HKD 0.203 0.199 0.20 - - 0.20 - -
12192 JP-CRL @EC2203A華地摩通二三購Ａ HKD 0.295 0.32 0.33 - - 0.32 - -
12197 JP-BSD @EC2207A波登摩通二七購Ａ HKD 0.088 0.088 0.089 - - 0.088 - -
12198 VT-COVS@EC2112A中海瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12199 GS-BYD @EC2112A比迪高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12202 SGKUASO@EC2201A快手法興二一購Ａ HKD 0.01 0.01 0.015 0.01 0.01 0.01 4,000 40
12204 MSJDCOM@EP2202A京東摩利二二沽Ａ HKD 0.065 0.057 0.061 0.066 0.065 0.06 1,560,000 101,440
12207 MBJIANC@EP2204A江銅麥銀二四沽Ａ HKD 0.335 - - - - 0.335 - -
12209 BPTENCT@EC2201E騰訊法巴二一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
12211 SGKUASO@EC2201B快手法興二一購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
12213 BPZIJIN@EC2201A紫金法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
12214 JP-BYD @EC2205A比迪摩通二五購Ａ HKD 0.032 0.035 0.036 0.035 0.028 0.035 130,000 3,990
12215 JP-CTFJ@EC2205A周福摩通二五購Ａ HKD 0.083 0.105 0.107 0.085 0.085 0.103 108,000 9,180
12216 BPCSA50@EC2204A南中法巴二四購Ａ HKD 0.048 0.047 0.048 0.049 0.047 0.048 330,000 15,870
12217 JPRAZER@EC2205A雷蛇摩通二五購Ａ HKD 0.23 0.246 0.325 - - 0.246 - -
12218 SGKUASO@EC2203A快手法興二三購Ａ HKD 0.011 - 0.01 - - 0.01 - -
12219 JP-PAHT@EC2212A平醫摩通二乙購Ａ HKD 0.095 0.093 0.094 0.09 0.09 0.093 40,000 3,600
12220 GS-CNBM@EC2112A國材高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12221 CSPINAN@EC2209A平安瑞信二九購Ａ HKD 0.014 0.013 0.016 - - 0.014 - -
12222 SG-HSI @EP2204B恒指法興二四沽Ｂ HKD 0.275 0.255 0.26 - - 0.26 - -
12223 HTCNOOC@EC2112D海油海通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12224 SG-HSI @EP2204C恒指法興二四沽Ｃ HKD 0.38 0.36 0.365 - - 0.365 - -
12226 CSGEELY@EC2112A吉利瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 1.58 - 1.50 - - 1.50 - -
12230 SG-HSI @EP2206C恒指法興二六沽Ｃ HKD 0.213 0.191 0.193 0.204 0.204 0.193 80,000 16,320
12231 CS-HSBC@EP2112A匯豐瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12234 CTBAIDU@EC2207A百度花旗二七購Ａ HKD 0.079 - - - - 0.079 - -
12235 GS-CTWR@EC2201A鐵塔高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12237 HTXYENR@EC2112A信能海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12238 CS-COPH@EC2112B中物瑞信一乙購Ｂ HKD 0.01 - - - - 0.01 - -
12240 CT-PAHT@EC2212A平醫花旗二乙購Ａ HKD 0.108 - - 0.107 0.102 0.109 1,350,000 143,640
12241 JPYIHAI@EC2112A頤海摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
12242 CT-AIA @EC2205B友邦花旗二五購Ｂ HKD 0.068 - - 0.068 0.062 0.065 1,170,000 78,588
12243 CT-BYD @EC2204A比迪花旗二四購Ａ HKD 0.074 - - - - 0.076 - -
12244 UBTENCT@EC2203E騰訊瑞銀二三購Ｅ HKD 0.067 0.082 0.083 0.088 0.068 0.082 2,869,620,000 203,742,900
12245 UBXIAMI@EC2203F小米瑞銀二三購Ｆ HKD 0.04 0.057 0.058 0.059 0.04 0.059 41,350,000 2,063,034
12248 UB-ZTE @EC2205A中興瑞銀二五購Ａ HKD 0.117 0.128 0.132 0.133 0.10 0.128 7,340,000 857,700
12249 UBGFSEC@EC2205A廣發瑞銀二五購Ａ HKD 0.40 0.38 0.395 0.41 0.39 0.39 178,000 71,270
12251 UB-PSBC@EC2203A郵銀瑞銀二三購Ａ HKD 0.109 0.103 0.107 0.101 0.098 0.103 120,000 11,940
12252 UBINBIO@EC2202B信藥瑞銀二二購Ｂ HKD 0.01 0.012 0.016 0.012 0.012 0.012 25,000 300
12253 MS-ZAOL@EC2307A眾安摩利三七購Ａ HKD 0.154 0.152 0.154 0.157 0.153 0.153 805,000 126,365
12257 MSANGAN@EC2209A鞍鋼摩利二九購Ａ HKD 0.107 0.112 0.116 0.113 0.11 0.113 300,000 33,450
12259 MSJIANC@EC2207A江銅摩利二七購Ａ HKD 0.107 0.105 0.108 - - 0.107 - -
12260 MBCRPOW@EC2205A潤電麥銀二五購Ａ HKD 1.52 1.52 - - - 1.52 - -
12261 MS-PAHT@EP2206A平醫摩利二六沽Ａ HKD 0.23 0.228 0.231 0.234 0.217 0.231 1,050,000 237,600
12262 MSTENCT@EC2205D騰訊摩利二五購Ｄ HKD 0.077 0.098 0.10 0.10 0.085 0.10 390,000 33,300
12263 MSALUCO@EC2209A中鋁摩利二九購Ａ HKD 0.158 0.167 0.169 0.175 0.148 0.167 810,000 126,770
12264 MS-HSBC@EC2212A匯豐摩利二乙購Ａ HKD 0.154 0.152 0.155 0.162 0.149 0.154 11,800,000 1,830,748
12265 GJ-CMOB@EC2206A中移國君二六購Ａ HKD 0.121 0.118 0.119 0.128 0.119 0.119 22,090,000 2,763,285
12266 CTJDCOM@EP2201A京東花旗二一沽Ａ HKD 0.045 - - 0.049 0.042 0.039 3,495,000 155,850
12268 GJMTUAN@EP2204A美團國君二四沽Ａ HKD 0.34 0.285 0.295 - - 0.295 - -
12271 BITENCT@EC2112C騰訊中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
12272 CT-ICBC@EC2203A工行花旗二三購Ａ HKD 0.017 - - - - 0.017 - -
12274 GJ-AIA @EC2203B友邦國君二三購Ｂ HKD 0.02 0.011 0.02 - - 0.02 - -
12277 GJSANDS@EC2203A金沙國君二三購Ａ HKD 0.068 0.078 0.08 - - 0.078 - -
12278 HTYEAKA@EC2202A移卡海通二二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12281 GJ-AAC @EC2203A瑞聲國君二三購Ａ HKD 0.065 0.066 0.068 - - 0.066 - -
12282 GJLENOV@EC2210A聯想國君二十購Ａ HKD 0.129 0.151 0.155 - - 0.151 - -
12283 MB-MYCG@EC2208A明源麥銀二八購Ａ HKD 0.305 - - 0.32 0.285 0.305 2,160,000 642,900
12284 MBTENCT@EC2206D騰訊麥銀二六購Ｄ HKD 0.37 0.445 0.45 0.425 0.38 0.445 1,040,000 408,350
12285 MB-MPSC@EC2207A微創麥銀二七購Ａ HKD 0.335 0.38 0.385 0.375 0.355 0.38 802,000 294,715
12286 MS-CSPC@EC2206A石藥摩利二六購Ａ HKD 0.193 0.204 0.206 0.214 0.214 0.205 220,000 47,080
12287 DSTENCT@EC2309A騰訊星展三九購Ａ HKD 0.106 0.117 0.118 0.12 0.108 0.117 6,400,000 713,800
12289 CTALIBA@EP2201A阿里花旗二一沽Ａ HKD 0.58 - - - - 0.59 - -
12290 DSGEELY@EC2206A吉利星展二六購Ａ HKD 0.065 0.065 0.066 0.062 0.062 0.065 200,000 12,400
12292 CSYEAKA@EC2205A移卡瑞信二五購Ａ HKD 0.445 0.46 0.465 - - 0.46 - -
12294 CSCP&CC@EC2204A中化瑞信二四購Ａ HKD 0.097 0.086 0.088 - - 0.088 - -
12295 CS-SUNY@EP2203A舜光瑞信二三沽Ａ HKD 0.074 0.067 0.073 0.08 0.073 0.073 1,030,000 82,190
12296 CSBAIDU@EC2208A百度瑞信二八購Ａ HKD 0.085 0.087 0.089 - - 0.087 - -
12297 CS-HSBC@EC2205B匯豐瑞信二五購Ｂ HKD 0.127 0.118 0.119 0.136 0.118 0.118 34,404,000 4,536,044
12300 CSXIAMI@EC2204C小米瑞信二四購Ｃ HKD 0.039 0.055 0.056 0.048 0.039 0.055 1,000,000 44,200
12301 CTXIAMI@EP2209A小米花旗二九沽Ａ HKD 0.29 - - - - 0.265 - -
12302 CTBUDWS@EC2206A百威花旗二六購Ａ HKD 0.139 - - - - 0.137 - -
12304 VTLENOV@EC2112A聯想瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12306 CTALIBA@EC2204B阿里花旗二四購Ｂ HKD 0.049 0.035 - - - 0.049 - -
12307 VT-CSPC@EC2201A石藥瑞通二一購Ａ HKD 0.013 - - - - 0.013 - -
12308 CT-AAC @EC2304A瑞聲花旗三四購Ａ HKD 0.123 - - 0.122 0.114 0.124 600,000 70,875
12310 CTJIANC@EC2203B江銅花旗二三購Ｂ HKD 0.071 - - - - 0.071 - -
12311 JP-ALS @EC2203A雅生摩通二三購Ａ HKD 0.01 - - - - 0.01 - -
12312 JP-WUXI@EC2203A藥明摩通二三購Ａ HKD 0.042 0.053 0.054 0.055 0.043 0.054 5,900,000 280,000
12313 HT-HSI @EC2112A恒指海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12314 HTLININ@EC2204A李寧海通二四購Ａ HKD 0.082 0.091 0.094 0.095 0.08 0.094 13,785,000 1,211,840
12317 GSXIAMI@EP2203A小米高盛二三沽Ａ HKD 0.305 0.241 0.243 0.295 0.236 0.239 1,290,000 318,075
12320 GSTENCT@EC2203F騰訊高盛二三購Ｆ HKD 0.06 0.074 0.075 0.066 0.066 0.073 100,000 6,600
12321 GSALIBA@EC2112I阿里高盛一乙購Ｉ HKD TRADING SUSPENDED 暫停買賣
12322 GSXIAMI@EC2209A小米高盛二九購Ａ HKD 0.077 0.094 0.096 0.095 0.08 0.095 204,000 19,322
12323 GSJDCOM@EC2202C京東高盛二二購Ｃ HKD 0.026 0.027 0.029 - - 0.028 - -
12324 GSCITSE@EC2204A中証高盛二四購Ａ HKD 0.192 0.182 0.185 0.194 0.182 0.185 2,360,000 441,740
12327 MBKYLOG@EC2204A嘉流麥銀二四購Ａ HKD 0.79 - - - - 0.79 - -
12328 SGTENCT@EC2112D騰訊法興一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
12332 SGBYDEI@EC2112A比電法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12333 HSSMORE@EC2112A思摩匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12338 UBALIBA@EC2207A阿里瑞銀二七購Ａ HKD 0.03 0.028 0.029 0.031 0.028 0.029 6,760,000 192,720
12339 UB-PAHT@EC2212A平醫瑞銀二乙購Ａ HKD 0.101 0.099 0.10 0.106 0.096 0.099 8,230,000 835,110
12341 MS-WUXI@EC2207A藥明摩利二七購Ａ HKD 0.117 0.13 0.133 0.133 0.117 0.131 3,500,000 444,490
12345 MBVANKE@EC2207A萬科麥銀二七購Ａ HKD 0.214 - - 0.249 0.224 0.246 1,250,000 294,950
12347 MB-WUXI@EP2208A藥明麥銀二八沽Ａ HKD 0.27 0.247 0.249 0.265 0.248 0.248 525,000 132,350
12354 MB-CLPG@EC2203B龍電麥銀二三購Ｂ HKD 0.60 0.60 0.63 - - 0.60 - -
12363 MBTENCT@EC2206E騰訊麥銀二六購Ｅ HKD 0.61 0.72 0.73 0.68 0.64 0.72 110,000 71,250
12368 MB-HKEX@EC2206A港交麥銀二六購Ａ HKD 0.285 0.30 0.305 0.34 0.295 0.305 1,310,000 401,750
12371 CS-FGG @EC2201A福萊瑞信二一購Ａ HKD 0.036 0.035 0.037 0.038 0.028 0.037 320,000 9,530
12372 DS-GEG @EP2206A銀河星展二六沽Ａ HKD 0.395 0.385 0.39 0.40 0.38 0.39 370,000 145,650
12374 BI-HSI @EC2206B恒指中銀二六購Ｂ HKD 0.037 0.037 0.041 0.041 0.037 0.041 6,130,000 245,340
12375 BITENCT@EC2204C騰訊中銀二四購Ｃ HKD 0.061 0.069 0.08 0.063 0.063 0.069 520,000 32,760
12376 CSAIRCN@EC2112A國航瑞信一乙購Ａ HKD 0.015 - 0.039 - - 0.015 - -
12379 BI-PAHT@EC2212A平醫中銀二乙購Ａ HKD 0.13 0.123 0.129 - - 0.129 - -
12382 CS-WUXI@EC2206A藥明瑞信二六購Ａ HKD 0.118 0.136 0.137 0.136 0.116 0.136 4,870,000 583,335
12383 UBSUNRT@EC2205A高鑫瑞銀二五購Ａ HKD 0.012 - - - - 0.012 - -
12384 UBALIBA@EC2112G阿里瑞銀一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
12387 UBPETCH@EC2112A中油瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12388 CS-ALS @EC2205A雅生瑞信二五購Ａ HKD 0.029 0.032 0.033 - - 0.032 - -
12390 CSTENCT@EC2203F騰訊瑞信二三購Ｆ HKD 0.08 0.098 0.101 0.11 0.083 0.099 2,852,280,000 246,668,600
12391 CSSANDS@EC2203C金沙瑞信二三購Ｃ HKD 0.031 0.037 0.038 - - 0.037 - -
12392 JPALIBA@EP2201A阿里摩通二一沽Ａ HKD 0.57 0.58 0.63 - - 0.58 - -
12393 CSGEELY@EC2203B吉利瑞信二三購Ｂ HKD 0.036 0.037 0.038 - - 0.037 - -
12397 CS-GEG @EC2203A銀河瑞信二三購Ａ HKD 0.059 0.061 0.062 - - 0.061 - -
12398 JP-BILI@EP2201A嗶哩摩通二一沽Ａ HKD 0.61 0.63 0.69 - - 0.63 - -
12399 MSMTUAN@EP2112A美團摩利一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12400 CS-GEG @EC2210A銀河瑞信二十購Ａ HKD 0.076 0.075 0.076 0.077 0.075 0.075 200,000 15,200
12403 CS-MPSC@EC2205A微創瑞信二五購Ａ HKD 0.057 0.066 0.068 0.067 0.059 0.067 1,125,000 72,845
12404 MS-CSPC@EC2112A石藥摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
12407 CSKUASO@EC2204C快手瑞信二四購Ｃ HKD 0.059 0.059 0.061 0.064 0.05 0.061 1,450,000 78,950
12408 CSKUASO@EC2206B快手瑞信二六購Ｂ HKD N/A 0.07 0.072 - - N/A - -
12416 CSALIBA@EC2207A阿里瑞信二七購Ａ HKD N/A 0.032 0.034 - - N/A - -
12419 MB-HUAP@EC2201A華能麥銀二一購Ａ HKD 0.70 0.71 - - - 0.71 - -
12420 VTALIHI@EC2208A里康瑞通二八購Ａ HKD 0.062 0.062 0.065 0.065 0.057 0.064 6,580,000 406,100
12421 CS-CRCH@EC2112A華泥瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
12423 VTALIBA@EC2203A阿里瑞通二三購Ａ HKD 0.025 0.021 0.027 - - 0.025 - -
12424 HT-PAHT@EC2212A平醫海通二乙購Ａ HKD 0.12 0.118 0.119 0.126 0.115 0.118 44,335,000 5,282,080
12426 HTGANFE@EC2203A贛鋒海通二三購Ａ HKD 0.034 0.031 0.033 0.033 0.029 0.033 1,800,000 54,400
12427 UB-ZAOL@EC2112B眾安瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12428 HTXIAMI@EC2206A小米海通二六購Ａ HKD 0.042 0.043 0.055 - - 0.045 - -
12429 HTXIAMI@EC2204B小米海通二四購Ｂ HKD 0.036 0.045 0.056 0.046 0.046 0.047 300,000 13,800
12438 BPXIAMI@EC2204D小米法巴二四購Ｄ HKD 0.055 0.071 0.073 0.074 0.054 0.073 12,696,000 880,722
12439 BPMTUAN@EC2205C美團法巴二五購Ｃ HKD N/A 0.044 0.045 - - N/A - -
12441 BPALIBA@EC2208A阿里法巴二八購Ａ HKD 0.034 0.032 0.033 0.031 0.03 0.032 9,530,000 286,100
12442 CT-CCB @EP2207A建行花旗二七沽Ａ HKD 0.222 0.20 - 0.217 0.217 0.223 10,000 2,170
12443 CTALIHI@EC2208A里康花旗二八購Ａ HKD 0.058 - - - - 0.058 - -
12444 CT-CSPC@EC2209A石藥花旗二九購Ａ HKD 0.209 - - - - 0.215 - -
12445 HTPINAN@EC2112A平安海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12446 CTGXEVB@EC2206A電車花旗二六購Ａ HKD 0.107 - - - - 0.107 - -
12447 UBKUASO@EC2204A快手瑞銀二四購Ａ HKD 0.014 - - - - 0.014 - -
12448 CT-WUXI@EC2205C藥明花旗二五購Ｃ HKD 0.153 - - 0.165 0.152 0.181 350,000 54,500
12451 UBKUASO@EC2206A快手瑞銀二六購Ａ HKD 0.016 - 0.015 - - 0.015 5,000 75
12452 SG-CNBM@EC2207A國材法興二七購Ａ HKD 0.164 0.182 0.186 - - 0.182 - -
12456 SG-HSI @EC2205C恒指法興二五購Ｃ HKD 0.063 0.066 0.067 0.07 0.06 0.067 1,914,100,000 125,588,660
12457 SGLININ@EC2204A李寧法興二四購Ａ HKD 0.081 0.088 0.092 - - 0.089 - -
12459 SG-WUXI@EC2210A藥明法興二十購Ａ HKD 0.177 0.196 0.198 0.20 0.177 0.196 1,520,000 274,780
12460 UBBAIDU@EC2204A百度瑞銀二四購Ａ HKD 0.026 0.024 0.026 0.023 0.023 0.024 20,000 460
12467 JPWEIMO@EC2204A微盟摩通二四購Ａ HKD 0.053 0.059 0.06 - - 0.059 - -
12471 CT-CSPC@EC2201B石藥花旗二一購Ｂ HKD 0.018 - - - - 0.018 - -
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.03 - 0.03 - - 0.03 - -
12476 JP-MPSC@EC2207A微創摩通二七購Ａ HKD 0.06 0.069 0.07 - - 0.069 - -
12477 JP-CMOB@EP2202A中移摩通二二沽Ａ HKD 0.126 0.124 0.126 0.116 0.114 0.124 500,000 57,900
12478 JPASMPT@EC2204A太科摩通二四購Ａ HKD 0.108 0.111 0.114 0.117 0.109 0.115 160,000 17,690
12479 GS-AIA @EP2212A友邦高盛二乙沽Ａ HKD 0.209 0.212 0.213 0.216 0.21 0.212 140,000 29,540
12480 GS-PAHT@EC2212A平醫高盛二乙購Ａ HKD 0.097 0.094 0.096 0.097 0.095 0.096 450,000 43,000
12482 HTTENCT@EP2212A騰訊海通二乙沽Ａ HKD 0.208 0.194 0.195 0.204 0.194 0.195 400,000 80,350
12487 GSKUASO@EC2211A快手高盛二甲購Ａ HKD 0.133 0.134 0.135 0.138 0.123 0.135 240,000 30,380
12488 GS-HKEX@EC2203D港交高盛二三購Ｄ HKD 0.058 0.061 0.062 0.067 0.066 0.062 20,000 1,330
12490 GSNFSPR@EC2210A農泉高盛二十購Ａ HKD 0.27 0.275 0.28 - - 0.275 - -
12494 UBLININ@EC2112A李寧瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12496 VTCNOOC@EC2112B海油瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12498 JP-TRIP@EC2205A攜程摩通二五購Ａ HKD 0.048 0.048 0.051 - - 0.048 - -
12499 VT-NTES@EC2202A網易瑞通二二購Ａ HKD 0.01 - - - - 0.01 - -
12502 DS-SUNY@EC2205A舜光星展二五購Ａ HKD 0.355 0.37 0.375 0.36 0.325 0.37 470,000 166,850
12504 DS-CNBM@EC2204A國材星展二四購Ａ HKD 0.081 0.095 0.096 0.101 0.088 0.095 11,550,000 1,078,260
12506 BPKUASO@EC2205C快手法巴二五購Ｃ HKD N/A 0.062 0.063 - - N/A - -
12508 BPPINAN@EC2304A平安法巴三四購Ａ HKD N/A 0.136 0.139 - - N/A - -
12509 BI-AIA @EC2209B友邦中銀二九購Ｂ HKD 0.08 0.08 0.084 - - 0.08 - -
12511 BIMTUAN@EC2204A美團中銀二四購Ａ HKD 0.035 0.044 0.048 - - 0.044 - -
12516 BIMTUAN@EP2203A美團中銀二三沽Ａ HKD 0.25 0.207 0.214 - - 0.214 - -
12517 MBASMPT@EC2204A太科麥銀二四購Ａ HKD 0.02 0.016 - 0.018 0.017 0.018 1,500,000 26,800
12519 GSKUASO@EC2206A快手高盛二六購Ａ HKD 0.011 - - - - 0.011 - -
12520 BIMTUAN@EP2204A美團中銀二四沽Ａ HKD 0.33 0.275 0.295 - - 0.295 - -
12521 BI-CMB @EC2212A招行中銀二乙購Ａ HKD 0.145 0.14 0.145 - - 0.145 - -
12523 BI-NTES@EC2209A網易中銀二九購Ａ HKD N/A 0.207 0.211 - - N/A - -
12524 UB-CRBH@EC2112A華啤瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12526 MB-CKA @EC2207A長實麥銀二七購Ａ HKD 0.198 - - 0.211 0.196 0.21 2,100,000 429,105
12529 GS-ZAOL@EC2112B眾安高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12530 MB-SHEC@EC2207A上電麥銀二七購Ａ HKD 0.39 - - 0.39 0.37 0.385 74,000 28,010
12532 MS-CGSH@EC2112B碧務摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12533 MBZHIST@EC2301A中重麥銀三一購Ａ HKD 0.218 0.222 0.223 0.226 0.22 0.223 3,050,000 677,350
12535 MB-SZIH@EC2207A深國麥銀二七購Ａ HKD 0.136 0.14 - 0.144 0.139 0.144 4,355,000 617,840
12536 HSLENOV@EC2202B聯想匯豐二二購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
12537 JPCENEV@EC2112B恒汽摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12538 MBSUNRT@EC2312A高鑫麥銀三乙購Ａ HKD 0.19 0.19 0.191 - - 0.19 - -
12539 MBDTRNP@EC2206A唐能麥銀二六購Ａ HKD 0.47 0.38 - 0.47 0.415 0.47 2,164,000 957,565
12540 MBXYENR@EC2301A信能麥銀三一購Ａ HKD 0.245 - - 0.255 0.238 0.245 2,180,000 532,690
12543 MB-TRIP@EC2206A攜程麥銀二六購Ａ HKD 0.034 0.033 0.034 0.034 0.032 0.034 850,000 28,000
12545 CSINBIO@EC2205A信藥瑞信二五購Ａ HKD 0.031 0.038 0.04 0.035 0.029 0.038 50,000 1,600
12547 CS-SMIC@EP2205A中芯瑞信二五沽Ａ HKD 0.53 0.50 0.51 - - 0.52 - -
12549 GJALIBA@EC2201A阿里國君二一購Ａ HKD 0.02 - - - - 0.02 - -
12551 VTXIAMI@EC2112A小米瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12552 CS-NCI @EC2205A新保瑞信二五購Ａ HKD 0.086 0.09 0.091 - - 0.09 - -
12557 CS-SBPH@EC2207A中藥瑞信二七購Ａ HKD 0.12 0.124 0.125 0.127 0.122 0.126 770,000 95,370
12558 CS-CNBM@EC2207A國材瑞信二七購Ａ HKD 0.166 0.187 0.188 0.192 0.179 0.188 3,100,000 582,210
12560 CSBUDWS@EC2206A百威瑞信二六購Ａ HKD N/A 0.128 0.13 - - N/A - -
12561 HT-LINK@EC2207A領展海通二七購Ａ HKD 0.136 0.139 0.141 - - 0.139 - -
12568 SGGEELY@EC2207A吉利法興二七購Ａ HKD 0.019 0.019 0.02 0.018 0.018 0.019 100,000 1,800
12569 VTGEELY@EP2206A吉利瑞通二六沽Ａ HKD 0.435 0.43 0.45 - - 0.435 - -
12571 VTGEELY@EC2205A吉利瑞通二五購Ａ HKD 0.077 0.077 0.08 0.077 0.074 0.076 160,000 12,080
12573 VT-CMOB@EC2205A中移瑞通二五購Ａ HKD 0.099 0.095 0.10 0.106 0.094 0.094 400,000 40,510
12575 CT-HKEX@EC2202C港交花旗二二購Ｃ HKD 0.053 - - 0.065 0.053 0.058 20,190,000 1,157,960
12576 CT-CMOB@EC2206A中移花旗二六購Ａ HKD 0.096 - - 0.102 0.096 0.096 5,780,000 574,350
12577 CTLENOV@EC2204A聯想花旗二四購Ａ HKD 0.186 - - - - 0.186 - -
12579 SGMTUAN@EC2206A美團法興二六購Ａ HKD 0.01 - 0.014 0.014 0.014 0.014 5,000 70
12581 CTJDCOM@EC2202B京東花旗二二購Ｂ HKD 0.044 - - - - 0.046 - -
12583 JPGXEVB@EC2205A電車摩通二五購Ａ HKD 0.081 0.082 0.083 0.086 0.081 0.082 120,000 10,020
12584 VT-AIA @EP2112C友邦瑞通一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
12585 JPJDCOM@EC2202D京東摩通二二購Ｄ HKD 0.031 0.026 0.035 0.031 0.031 0.031 70,000 2,170
12588 SGXIAMI@EC2202A小米法興二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12590 HS-SMIC@EC2211A中芯匯豐二甲購Ａ HKD 0.028 0.029 0.033 0.028 0.028 0.029 100,000 2,800
12595 JPXIAMI@EC2206A小米摩通二六購Ａ HKD 0.051 0.065 0.066 - - 0.066 - -
12601 JPXIAMI@EC2204B小米摩通二四購Ｂ HKD 0.046 0.061 0.063 - - 0.062 - -
12602 JPKUASO@EC2204C快手摩通二四購Ｃ HKD 0.057 0.057 0.058 0.061 0.046 0.058 192,770,000 9,989,550
12611 EA-COVS@EC2112A中海東亞一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12612 JP-SGC @EC2207A國藥摩通二七購Ａ HKD 0.131 0.138 0.139 0.135 0.135 0.138 28,000 3,780
12613 JP-WUXI@EP2205A藥明摩通二五沽Ａ HKD 0.285 0.26 0.27 0.30 0.27 0.27 5,812,500 1,584,075
12615 JPBAIDU@EC2207A百度摩通二七購Ａ HKD 0.068 0.069 0.07 0.066 0.065 0.068 15,000 985
12616 SGTENCT@EC2206A騰訊法興二六購Ａ HKD 0.218 0.26 0.265 0.255 0.225 0.26 7,780,000 1,832,650
12618 HS-CRCC@EC2204A鐵建匯豐二四購Ａ HKD 0.094 - - - - 0.094 - -
12620 SGTENCT@EC2206B騰訊法興二六購Ｂ HKD 0.186 0.222 0.223 0.224 0.19 0.223 8,470,000 1,693,990
12621 SG-XYS @EC2205A信光法興二五購Ａ HKD 0.137 0.124 0.126 0.126 0.107 0.124 8,700,000 1,019,440
12625 SG-ZAOL@EC2307A眾安法興三七購Ａ HKD 0.167 0.166 0.167 0.167 0.159 0.166 800,000 131,850
12626 SGALIBA@EC2208A阿里法興二八購Ａ HKD 0.05 0.046 0.047 - - 0.047 - -
12628 SGMTUAN@EC2205C美團法興二五購Ｃ HKD 0.084 0.107 0.109 0.11 0.088 0.109 2,180,000 208,180
12629 VTKSOFT@EC2112A金軟瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12631 CSCLIFE@EC2112A中壽瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12632 SGXIAMI@EC2206B小米法興二六購Ｂ HKD 0.066 0.086 0.089 0.089 0.066 0.088 1,994,000 147,936
12634 SGXIAMI@EC2207A小米法興二七購Ａ HKD 0.051 0.064 0.066 0.053 0.05 0.065 1,400,000 72,450
12637 SG-WUXI@EC2207A藥明法興二七購Ａ HKD 0.123 0.139 0.141 0.139 0.123 0.139 955,000 120,885
12638 UB-GEG @EC2210B銀河瑞銀二十購Ｂ HKD 0.077 0.078 0.08 0.082 0.077 0.08 1,600,000 126,750
12639 VTTENCT@EC2209B騰訊瑞通二九購Ｂ HKD 0.017 0.017 0.02 - - 0.017 - -
12642 GSTENCT@EP2203B騰訊高盛二三沽Ｂ HKD 0.193 0.151 0.153 0.18 0.179 0.153 100,000 17,950
12644 GSGANFE@EC2203C贛鋒高盛二三購Ｃ HKD 0.017 0.016 0.017 - - 0.017 - -
12645 GS-TRIP@EC2205A攜程高盛二五購Ａ HKD 0.026 0.024 0.026 0.025 0.025 0.025 1,000,000 25,000
12646 UB-CTWR@EC2206A鐵塔瑞銀二六購Ａ HKD 0.016 0.014 0.022 - - 0.016 - -
12649 GSSMORE@EC2205A思摩高盛二五購Ａ HKD 0.194 0.20 0.202 0.207 0.192 0.20 360,000 72,600
12650 GS-ACMT@EC2202B海螺高盛二二購Ｂ HKD 0.074 0.087 0.089 0.104 0.088 0.089 1,010,000 94,190
12651 MS-MNIU@EC2212A蒙牛摩利二乙購Ａ HKD 0.177 0.177 0.179 - - 0.178 - -
12652 MS-AIA @EC2205A友邦摩利二五購Ａ HKD 0.068 0.068 0.07 0.076 0.065 0.069 1,160,000 82,220
12653 DS-BYD @EC2205A比迪星展二五購Ａ HKD 0.031 0.033 0.035 - - 0.034 - -
12654 DS-AIA @EC2209B友邦星展二九購Ｂ HKD 0.092 0.087 0.088 0.094 0.086 0.087 2,700,000 242,660
12655 GJ-AIA @EC2209A友邦國君二九購Ａ HKD 0.076 0.075 0.076 0.077 0.072 0.076 96,830,000 7,197,970
12656 MB-LINK@EC2206A領展麥銀二六購Ａ HKD 0.193 - - 0.21 0.196 0.196 700,000 142,800
12658 MBGFSEC@EC2304A廣發麥銀三四購Ａ HKD 0.32 0.315 0.32 0.33 0.31 0.315 592,000 189,050
12660 MBTENCT@EP2307A騰訊麥銀三七沽Ａ HKD N/A 0.55 0.56 - - N/A - -
12661 MB-HKEX@EP2301A港交麥銀三一沽Ａ HKD 0.208 0.196 0.197 0.202 0.188 0.195 8,020,000 1,572,810
12663 MB-BYD @EP2301A比迪麥銀三一沽Ａ HKD 0.345 0.325 0.335 - - 0.335 - -
12665 SGKUASO@EC2204A快手法興二四購Ａ HKD 0.021 - - - - 0.021 - -
12666 BISMORE@EC2209A思摩中銀二九購Ａ HKD 0.242 0.241 0.25 - - 0.242 - -
12667 HTCSA50@EC2202A南中海通二二購Ａ HKD 0.026 - - - - 0.026 - -
12669 MS-CRL @EC2205A華地摩利二五購Ａ HKD 0.136 0.154 0.158 - - 0.153 - -
12671 GSLININ@EC2112A李寧高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12672 SGKUASO@EC2207A快手法興二七購Ａ HKD 0.02 - - - - 0.02 - -
12676 SGKUASO@EC2209A快手法興二九購Ａ HKD 0.01 - 0.019 - - 0.01 - -
12677 EATENCT@EC2212A騰訊東亞二乙購Ａ HKD 0.04 0.025 0.045 - - 0.04 - -
12678 MS-COVS@EP2206A中海摩利二六沽Ａ HKD 0.184 0.167 0.171 - - 0.17 - -
12680 MSTENCT@EP2205B騰訊摩利二五沽Ｂ HKD 0.315 0.275 0.28 - - 0.28 - -
12682 SG-AAC @EC2206A瑞聲法興二六購Ａ HKD 0.248 0.249 0.255 0.246 0.246 0.249 5,000 1,230
12684 SGBAIDU@EC2209A百度法興二九購Ａ HKD 0.129 0.129 0.132 0.127 0.123 0.129 1,400,000 174,800
12685 SG-BYD @EP2205A比迪法興二五沽Ａ HKD 0.28 0.265 0.27 0.295 0.285 0.27 305,000 88,225
12686 SG-BYD @EP2312A比迪法興三乙沽Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
12687 SGJDCOM@EC2206A京東法興二六購Ａ HKD 0.149 0.155 0.157 0.153 0.136 0.156 810,000 116,125
12688 MBBUDWS@EC2201B百威麥銀二一購Ｂ HKD 0.022 - - - - 0.022 - -
12692 BPTENCT@EC2207C騰訊法巴二七購Ｃ HKD 0.145 0.165 0.168 0.167 0.162 0.164 2,000,000 329,000
12695 GJ-GEG @EC2112A銀河國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12696 CSXPENG@EC2205A小鵬瑞信二五購Ａ HKD 0.186 0.194 0.196 0.205 0.168 0.195 8,620,000 1,582,110
12698 CS-ACMT@EC2204A海螺瑞信二四購Ａ HKD 0.16 0.18 0.182 0.20 0.174 0.181 3,230,000 619,255
12701 CSZHIST@EC2210A中重瑞信二十購Ａ HKD 0.195 0.198 0.199 0.202 0.196 0.199 2,120,000 419,375
12702 JPTENCT@EC2112B騰訊摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12706 CS-CGNP@EC2205A中核瑞信二五購Ａ HKD 0.26 0.31 0.315 0.305 0.255 0.31 98,000 29,125
12711 CSALUCO@EC2209A中鋁瑞信二九購Ａ HKD 0.167 0.175 0.176 0.182 0.157 0.176 1,200,000 208,290
12715 MBHUAHO@EC2207A華虹麥銀二七購Ａ HKD 0.152 0.164 0.166 0.166 0.155 0.164 600,000 98,000
12718 CS-CTWR@EC2306B鐵塔瑞信三六購Ｂ HKD N/A 0.095 0.097 - - N/A - -
12719 JPPINAN@EP2112A平安摩通一乙沽Ａ HKD 0.73 0.71 0.76 - - 0.73 - -
12721 CSYIHAI@EC2204A頤海瑞信二四購Ａ HKD 0.026 0.027 0.028 - - 0.027 - -
12724 CS-WYNN@EC2204A永利瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
12725 CSJDCOM@EC2204B京東瑞信二四購Ｂ HKD 0.073 0.078 0.079 0.068 0.062 0.078 400,000 26,250
12727 CSJDCOM@EC2204C京東瑞信二四購Ｃ HKD 0.117 0.116 0.117 0.125 0.105 0.117 8,220,000 921,425
12730 CS-NTES@EP2112B網易瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12731 CS-AIA @EC2209D友邦瑞信二九購Ｄ HKD 0.088 0.086 0.087 0.089 0.084 0.087 21,700,000 1,844,720
12732 CS-HSBC@EC2212A匯豐瑞信二乙購Ａ HKD 0.171 0.168 0.169 0.175 0.168 0.168 312,000 53,952
12737 HT-HSI @EP2112A恒指海通一乙沽Ａ HKD 0.016 - 0.01 0.013 0.01 0.01 370,000 4,200
12738 CS-CLPG@EC2205A龍電瑞信二五購Ａ HKD 0.275 0.30 0.305 0.30 0.26 0.30 320,000 85,100
12739 JP-CKH @EC2204A長和摩通二四購Ａ HKD 0.117 0.106 0.108 0.128 0.111 0.108 450,000 54,480
12743 UBCSHCL@EC2205A遠海瑞銀二五購Ａ HKD 0.385 0.39 0.395 0.405 0.375 0.395 630,000 241,300
12746 JP-AIA @EC2209C友邦摩通二九購Ｃ HKD 0.095 0.093 0.094 - - 0.094 - -
12747 JP-XTEP@EC2207A特步摩通二七購Ａ HKD 0.26 0.27 0.275 - - 0.27 - -
12749 JP-HSI @EC2203E恒指摩通二三購Ｅ HKD 0.042 0.044 0.045 0.048 0.04 0.044 1,386,560,000 62,143,670
12751 HT-HSI @EP2112B恒指海通一乙沽Ｂ HKD 0.214 - - - - 0.214 - -
12752 HT-HSI @EC2112B恒指海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12753 JP-SBPH@EC2207A中藥摩通二七購Ａ HKD 0.109 0.112 0.115 0.117 0.115 0.115 190,000 22,060
12754 HT-HSI @EC2112C恒指海通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12755 JPXIAMI@EC2203B小米摩通二三購Ｂ HKD 0.046 0.066 0.067 0.068 0.05 0.068 4,874,000 280,044
12756 JPTRSKY@EC2205A航信摩通二五購Ａ HKD 0.122 0.14 0.142 0.137 0.126 0.14 440,000 57,160
12757 JP-CNBM@EC2209A國材摩通二九購Ａ HKD 0.204 0.228 0.23 0.232 0.221 0.23 2,280,000 519,590
12759 HT-HSI @EC2112D恒指海通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12760 JP-CGHL@EC2207A中燃摩通二七購Ａ HKD 0.139 0.142 0.145 0.149 0.149 0.145 30,000 4,470
12762 UBKUASO@EC2206C快手瑞銀二六購Ｃ HKD 0.064 0.064 0.065 0.063 0.054 0.064 17,740,000 1,035,230
12763 UBXIAMI@EC2204C小米瑞銀二四購Ｃ HKD 0.037 0.05 0.051 0.052 0.036 0.05 33,752,000 1,338,888
12764 VTXIAMI@EP2209A小米瑞通二九沽Ａ HKD 0.255 0.224 0.228 0.26 0.227 0.227 182,000 45,462
12768 VT-AIA @EP2212A友邦瑞通二乙沽Ａ HKD 0.211 0.208 0.213 0.217 0.208 0.208 720,000 154,500
12772 GSJDCOM@EP2202A京東高盛二二沽Ａ HKD 0.151 0.121 0.131 0.153 0.139 0.131 700,000 100,600
12773 GSALIBA@EC2208A阿里高盛二八購Ａ HKD 0.044 0.018 0.042 - - 0.041 - -
12776 GS-CCB @EC2206A建行高盛二六購Ａ HKD 0.192 0.179 0.183 0.209 0.179 0.183 5,750,000 1,153,520
12777 GSZCRRC@EC2203A株車高盛二三購Ａ HKD 0.079 0.101 0.102 0.08 0.079 0.101 100,000 7,950
12778 BI-AIA @EP2112B友邦中銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12779 GSLININ@EC2204A李寧高盛二四購Ａ HKD 0.063 0.07 0.071 0.071 0.063 0.071 145,000 9,545
12783 MS-CRL @EP2205A華地摩利二五沽Ａ HKD 0.19 0.174 0.178 - - 0.178 - -
12784 MSINBIO@EC2205A信藥摩利二五購Ａ HKD 0.032 0.036 0.04 - - 0.036 - -
12786 MS-CMB @EC2205A招行摩利二五購Ａ HKD 0.14 0.136 0.139 0.147 0.132 0.138 900,000 125,300
12787 DSGEELY@EP2206A吉利星展二六沽Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
12788 BPMTUAN@EC2206A美團法巴二六購Ａ HKD 0.082 0.104 0.106 0.104 0.104 0.104 50,000 5,200
12792 BP-GEG @EC2211A銀河法巴二甲購Ａ HKD 0.074 0.077 0.08 - - 0.078 - -
12794 MBXIAMI@EC2204B小米麥銀二四購Ｂ HKD 0.025 - 0.025 - - 0.025 - -
12796 MB-CSC @EC2209A中投麥銀二九購Ａ HKD 0.29 - - 0.285 0.275 0.285 1,900,000 533,600
12797 MBMTUAN@EC2201C美團麥銀二一購Ｃ HKD 0.82 0.54 0.82 - - 0.82 - -
12798 BPCNOOC@EC2204A海油法巴二四購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
12800 MB-BAIC@EC2207A北汽麥銀二七購Ａ HKD 0.92 0.79 0.81 - - 0.81 - -
12801 MS-LINK@EC2205A領展摩利二五購Ａ HKD 0.036 0.036 0.038 0.042 0.037 0.037 300,000 12,200
12802 MSSUNAC@EC2205A融創摩利二五購Ａ HKD 0.038 0.055 0.057 - - 0.055 - -
12804 BP-HSI @EC2210A恒指法巴二十購Ａ HKD 0.079 0.085 0.086 - - 0.084 - -
12806 BPJDCOM@EC2205A京東法巴二五購Ａ HKD 0.086 0.087 0.09 - - 0.088 - -
12807 BPALIBA@EC2209A阿里法巴二九購Ａ HKD 0.055 0.053 0.054 0.055 0.049 0.053 20,440,000 1,103,120
12812 VTCSA50@EC2112A南中瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12814 CSAKESO@EC2206A康方瑞信二六購Ａ HKD 0.112 0.11 0.111 0.102 0.092 0.109 2,820,000 272,565
12815 HT-BYD @EC2212A比迪海通二乙購Ａ HKD 0.105 0.107 0.111 - - 0.108 - -
12819 CS-BAIC@EC2205A北汽瑞信二五購Ａ HKD 0.89 0.77 0.78 - - 0.78 - -
12820 BPCNOOC@EC2201B海油法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12821 CSHEGAN@EC2205A恒安瑞信二五購Ａ HKD 0.25 0.26 0.265 0.255 0.255 0.26 5,000 1,275
12822 CS-CMOB@EC2206A中移瑞信二六購Ａ HKD 0.092 0.093 0.095 0.10 0.098 0.095 600,000 59,400
12824 VTCSA50@EC2203A南中瑞通二三購Ａ HKD 0.018 - - - - 0.018 - -
12825 UB-BAIC@EC2202A北汽瑞銀二二購Ａ HKD 0.69 0.51 0.56 0.53 0.53 0.53 406,500 215,445
12826 UBKUASO@EC2204D快手瑞銀二四購Ｄ HKD 0.057 0.056 0.058 0.058 0.047 0.058 24,270,000 1,248,780
12828 UB-CMOB@EP2202A中移瑞銀二二沽Ａ HKD 0.122 0.119 0.122 0.114 0.111 0.119 240,000 27,000
12830 UBZCRRC@EC2206A株車瑞銀二六購Ａ HKD 0.071 0.088 0.09 0.09 0.07 0.088 10,420,000 833,285
12831 UB-CRL @EC2203A華地瑞銀二三購Ａ HKD 0.151 0.169 0.173 0.171 0.14 0.168 840,000 132,200
12833 UBZCRRC@EC2203B株車瑞銀二三購Ｂ HKD 0.081 0.102 0.104 0.105 0.078 0.104 14,010,000 1,296,730
12837 GSTENCT@EC2202A騰訊高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12838 UB-NCI @EC2205A新保瑞銀二五購Ａ HKD 0.083 0.085 0.088 - - 0.085 - -
12839 UB-MPSC@EC2207A微創瑞銀二七購Ａ HKD 0.058 0.067 0.069 0.068 0.061 0.067 27,980,000 1,813,445
12842 SG-CUNI@EC2205A中聯法興二五購Ａ HKD 0.031 0.029 0.03 - - 0.03 - -
12843 UB-ACMT@EC2204A海螺瑞銀二四購Ａ HKD 0.164 0.183 0.19 0.204 0.199 0.186 400,000 80,600
12845 VT-LINK@EC2206A領展瑞通二六購Ａ HKD 0.097 0.089 0.097 - - 0.097 - -
12847 VTGANFE@EC2204B贛鋒瑞通二四購Ｂ HKD 0.062 0.056 0.061 0.057 0.057 0.057 160,000 9,120
12848 VT-XYS @EC2204A信光瑞通二四購Ａ HKD 0.093 0.087 0.091 0.087 0.087 0.087 144,000 12,528
12849 VTPETCH@EC2203A中油瑞通二三購Ａ HKD 0.061 0.047 0.052 0.051 0.046 0.051 70,000 3,470
12850 GS-CTWR@EC2306A鐵塔高盛三六購Ａ HKD 0.061 0.057 0.06 0.06 0.059 0.059 1,180,000 70,120
12851 MBALIBA@EC2206A阿里麥銀二六購Ａ HKD 0.07 - 0.07 - - 0.07 - -
12855 JPTENCT@EC2309A騰訊摩通三九購Ａ HKD 0.109 0.121 0.122 0.118 0.113 0.121 550,000 63,450
12857 JPGEELY@EP2203C吉利摩通二三沽Ｃ HKD 0.27 0.26 0.265 - - 0.265 - -
12859 SG-SBPH@EC2112A中藥法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12860 SGCLIFE@EC2203A中壽法興二三購Ａ HKD 0.011 - - - - 0.011 - -
12861 SG-CUNI@EC2301A中聯法興三一購Ａ HKD 0.085 0.083 0.085 - - 0.085 - -
12862 JPTENCT@EP2204B騰訊摩通二四沽Ｂ HKD 0.35 0.295 0.30 0.305 0.305 0.30 20,000 6,100
12863 SG-NWD @EC2112A新發法興一乙購Ａ HKD 0.012 - - - - 0.012 - -
12864 SGPINAN@EC2212B平安法興二乙購Ｂ HKD 0.024 0.024 0.026 0.026 0.025 0.026 200,000 5,100
12866 JPCRPOW@EC2202C潤電摩通二二購Ｃ HKD 0.66 0.72 0.73 - - 0.72 - -
12870 HSCNOOC@EC2112B海油匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12872 JP-BAIC@EC2204A北汽摩通二四購Ａ HKD 0.72 0.60 0.62 - - 0.62 - -
12873 HS-GEG @EP2112B銀河匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12874 JPCNOOC@EC2209B海油摩通二九購Ｂ HKD 0.086 0.088 0.089 0.094 0.088 0.088 168,230,000 15,812,910
12877 CSPINAN@EC2112C平安瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
12880 JP-SMIC@EC2206A中芯摩通二六購Ａ HKD 0.048 0.051 0.053 - - 0.051 - -
12882 BPMTUAN@EC2201B美團法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12883 JPJDCOM@EP2205A京東摩通二五沽Ａ HKD 0.28 0.255 0.26 0.285 0.25 0.255 130,000 36,000
12884 JPALUCO@EC2206A中鋁摩通二六購Ａ HKD 0.099 0.105 0.106 0.11 0.092 0.106 900,000 92,350
12886 BPXIAMI@EC2202A小米法巴二二購Ａ HKD 0.012 - - - - 0.012 - -
12887 JP-COVS@EC2205A中海摩通二五購Ａ HKD 0.124 0.136 0.14 0.137 0.137 0.138 5,000 685
12896 MBKUASO@EC2302A快手麥銀三二購Ａ HKD 0.019 - - - - 0.019 - -
12901 MBKUASO@EC2210A快手麥銀二十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12902 HT-COVS@EC2205A中海海通二五購Ａ HKD 0.111 0.122 0.127 0.132 0.118 0.127 7,900,000 950,320
12903 HTTENCT@EC2203A騰訊海通二三購Ａ HKD 0.036 0.039 0.051 0.04 0.04 0.04 100,000 4,000
12904 HTTENCT@EC2205A騰訊海通二五購Ａ HKD 0.07 0.077 0.08 0.076 0.076 0.077 1,440,000 109,440
12905 BP-HKEX@EC2202A港交法巴二二購Ａ HKD 0.016 0.015 0.017 0.02 0.016 0.016 1,020,000 17,830
12906 HT-CRL @EC2203B華地海通二三購Ｂ HKD 0.091 0.104 0.111 - - 0.104 - -
12909 GS-GEG @EP2202A銀河高盛二二沽Ａ HKD 0.355 0.335 0.34 - - 0.34 - -
12910 HS-AGBK@EC2201A農行匯豐二一購Ａ HKD 0.014 - - - - 0.014 - -
12911 GS-BAIC@EC2205A北汽高盛二五購Ａ HKD 0.66 0.56 0.57 - - 0.57 - -
12912 BPLENOV@EC2204A聯想法巴二四購Ａ HKD 0.052 0.073 0.075 0.077 0.057 0.075 1,400,000 90,800
12915 MSLININ@EC2205A李寧摩利二五購Ａ HKD 0.57 0.58 0.61 - - 0.58 - -
12917 GS-AIA @EC2209D友邦高盛二九購Ｄ HKD 0.084 0.083 0.084 0.084 0.084 0.084 40,000 3,360
12919 GS-CNBM@EC2207A國材高盛二七購Ａ HKD 0.154 0.172 0.174 - - 0.172 - -
12920 GSJIANC@EC2204A江銅高盛二四購Ａ HKD 0.091 0.091 0.094 - - 0.091 - -
12921 MB-XYS @EC2201A信光麥銀二一購Ａ HKD 0.016 - - - - 0.016 - -
12922 SG-AIA @EC2209C友邦法興二九購Ｃ HKD 0.074 0.072 0.074 0.077 0.069 0.072 1,100,000 80,550
12923 SG-HKEX@EC2203C港交法興二三購Ｃ HKD 0.054 0.057 0.058 0.064 0.055 0.058 3,100,000 188,300
12924 CT-HSI @EP2206D恒指花旗二六沽Ｄ HKD N/A - - - - N/A - -
12925 MS-GEG @EC2112A銀河摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12928 CT-HSI @EC2203C恒指花旗二三購Ｃ HKD 0.027 - 0.028 0.03 0.025 0.029 6,960,000 189,840
12934 MSPINAN@EP2211A平安摩利二甲沽Ａ HKD N/A 0.179 0.18 - - N/A - -
12939 MS-ALS @EC2206A雅生摩利二六購Ａ HKD 0.021 0.021 0.023 - - 0.021 - -
12940 MBSHPHA@EC2303A上藥麥銀三三購Ａ HKD 0.221 0.224 0.227 - - 0.225 - -
12941 MSTENCT@EC2205E騰訊摩利二五購Ｅ HKD 0.056 0.068 0.069 0.073 0.059 0.068 4,040,000 259,870
12942 MSANTAS@EC2209A安踏摩利二九購Ａ HKD N/A 0.119 0.12 0.118 0.116 0.119 20,000 2,340
12947 UBKUASO@EC2208A快手瑞銀二八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12949 UBGEELY@EC2207A吉利瑞銀二七購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
12950 MS-BAIC@EC2205A北汽摩利二五購Ａ HKD 0.385 0.31 0.315 0.335 0.30 0.31 211,500 66,565
12951 BP-SMIC@EC2207A中芯法巴二七購Ａ HKD 0.088 0.092 0.094 0.094 0.088 0.093 3,180,000 289,680
12953 BP-BILI@EC2208A嗶哩法巴二八購Ａ HKD 0.046 0.042 0.043 0.04 0.038 0.042 520,000 19,800
12958 BP-PAHT@EC2301A平醫法巴三一購Ａ HKD N/A 0.13 0.135 - - N/A - -
12963 UB-AIA @EC2209D友邦瑞銀二九購Ｄ HKD 0.086 0.085 0.086 0.088 0.081 0.086 4,950,000 420,220
12964 UB-HSBC@EC2212A匯豐瑞銀二乙購Ａ HKD 0.166 0.163 0.166 0.172 0.163 0.166 1,920,000 321,700
12965 UB-HKEX@EC2203D港交瑞銀二三購Ｄ HKD 0.066 0.071 0.073 0.083 0.069 0.073 9,900,000 728,100
12966 MS-LINK@EC2112B領展摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12969 UB-CMOB@EC2206A中移瑞銀二六購Ａ HKD 0.084 0.088 0.09 0.092 0.092 0.091 50,000 4,600
12970 UBBUDWS@EC2206A百威瑞銀二六購Ａ HKD 0.125 0.124 0.126 0.134 0.128 0.127 380,000 49,330
12973 UBASMPT@EC2204A太科瑞銀二四購Ａ HKD 0.104 0.106 0.109 0.11 0.101 0.106 4,690,000 489,845
12974 UB-COVS@EC2205A中海瑞銀二五購Ａ HKD 0.118 0.125 0.13 - - 0.126 - -
12975 UBJIANC@EC2204A江銅瑞銀二四購Ａ HKD 0.083 0.083 0.085 0.085 0.082 0.085 820,000 68,640
12978 UBCP&CC@EC2204A中化瑞銀二四購Ａ HKD 0.098 0.086 0.089 0.096 0.095 0.089 120,000 11,460
12979 UBFOSUN@EC2204A復星瑞銀二四購Ａ HKD 0.055 0.056 0.058 0.063 0.058 0.058 2,740,000 165,765
12981 CSKUASO@EC2207A快手瑞信二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12983 CSKUASO@EC2210A快手瑞信二十購Ａ HKD 0.021 - 0.021 - - 0.021 - -
12985 UBTRSKY@EC2205A航信瑞銀二五購Ａ HKD 0.108 0.127 0.128 0.125 0.115 0.127 80,000 9,600
12986 UB-CLIT@EC2204A閱文瑞銀二四購Ａ HKD 0.065 0.063 0.064 0.066 0.055 0.064 17,840,000 1,074,320
12987 JPXIABU@EC2112A呷哺摩通一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12988 UB-XTEP@EC2207A特步瑞銀二七購Ａ HKD 0.237 0.239 0.249 - - 0.239 - -
12989 JP-CSPC@EC2201B石藥摩通二一購Ｂ HKD 0.013 - - - - 0.013 - -
12991 UBWEIMO@EC2204B微盟瑞銀二四購Ｂ HKD 0.051 0.057 0.058 0.056 0.048 0.056 20,380,000 1,084,490
12993 UBALUCO@EC2209A中鋁瑞銀二九購Ａ HKD 0.167 0.174 0.177 0.183 0.157 0.176 500,000 84,750
12994 JPNDPHL@EC2204A玖龍摩通二四購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
12998 UB-ALS @EC2203A雅生瑞銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
13000 UB-CNBM@EC2207A國材瑞銀二七購Ａ HKD 0.165 0.185 0.187 0.192 0.181 0.184 480,000 88,800
13001 UB-BSD @EC2207A波登瑞銀二七購Ａ HKD 0.08 0.081 0.083 0.087 0.079 0.083 7,560,000 618,650
13004 UBBAIDU@EC2207A百度瑞銀二七購Ａ HKD 0.068 0.069 0.07 0.07 0.065 0.07 5,050,000 339,560
13006 CSMTUAN@EP2207A美團瑞信二七沽Ａ HKD N/A 0.345 0.35 - - N/A - -
13007 HT-TTI @EC2201A創科海通二一購Ａ HKD 0.059 0.057 0.06 0.062 0.048 0.06 120,000 7,110
13010 UB-SGC @EC2207A國藥瑞銀二七購Ａ HKD 0.123 0.129 0.131 0.131 0.125 0.131 1,216,000 156,608
13015 UBXINYI@EC2203B信義瑞銀二三購Ｂ HKD 0.014 0.025 0.026 0.025 0.016 0.025 7,794,000 142,516
13016 VT-ACMT@EC2112A海螺瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13018 UB-TRIP@EC2205A攜程瑞銀二五購Ａ HKD 0.03 0.03 0.032 0.031 0.03 0.03 1,860,000 57,035
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 1.70 1.57 1.62 - - 1.62 - -
13020 HT-MIXC@EC2205A萬象海通二五購Ａ HKD 0.039 0.038 0.041 0.037 0.037 0.038 20,000 740
13025 UBSMORE@EC2205A思摩瑞銀二五購Ａ HKD 0.197 0.202 0.204 0.214 0.187 0.202 1,880,000 385,510
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
13028 MS-CTWR@EC2205A鐵塔摩利二五購Ａ HKD 0.013 - - - - 0.013 - -
13031 DS-COVS@EP2207A中海星展二七沽Ａ HKD 0.227 0.214 0.215 0.228 0.21 0.213 7,205,000 1,579,102
13032 DSTENCT@EP2204A騰訊星展二四沽Ａ HKD 0.35 0.30 0.305 - - 0.305 - -
13033 CSXIAMI@EC2202A小米瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13035 DS-COVS@EC2205A中海星展二五購Ａ HKD 0.101 0.104 0.106 0.115 0.093 0.107 18,657,500 1,949,182
13036 CT-BILI@EC2112A嗶哩花旗一乙購Ａ HKD 0.026 - - - - 0.026 - -
13038 CS-TRIP@EC2205A攜程瑞信二五購Ａ HKD 0.033 0.032 0.033 - - 0.033 - -
13039 CS-CSPC@EC2206B石藥瑞信二六購Ｂ HKD 0.175 0.188 0.189 0.192 0.179 0.186 4,840,000 895,770
13044 CS-WUXI@EP2204A藥明瑞信二四沽Ａ HKD 0.335 0.295 0.305 0.335 0.30 0.30 75,000 23,375
13045 CSMTUAN@EP2204B美團瑞信二四沽Ｂ HKD N/A 0.38 0.39 - - N/A - -
13046 CSTENCT@EP2205A騰訊瑞信二五沽Ａ HKD 0.26 0.225 0.227 - - 0.227 - -
13049 CSTENCT@EP2204B騰訊瑞信二四沽Ｂ HKD 0.35 0.29 0.295 - - 0.295 - -
13050 CSAYUAN@EC2112A奧園瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
13051 CT-NTES@EP2112B網易花旗一乙沽Ｂ HKD 0.149 0.08 - - - 0.149 - -
13054 BP-SUNY@EC2206A舜光法巴二六購Ａ HKD 0.27 0.275 0.285 0.275 0.249 0.275 22,300,000 5,697,500
13055 BP-SUNY@EC2205A舜光法巴二五購Ａ HKD N/A 0.134 0.137 - - N/A - -
13058 BP-SBPH@EC2206A中藥法巴二六購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
13059 VT-COVS@EC2208A中海瑞通二八購Ａ HKD 0.188 0.201 0.206 0.21 0.197 0.204 1,740,000 351,450
13062 BIALIHI@EC2208A里康中銀二八購Ａ HKD 0.063 0.06 0.065 - - 0.063 - -
13065 BI-COVS@EC2205A中海中銀二五購Ａ HKD 0.119 0.128 0.131 0.138 0.116 0.13 2,830,000 366,277
13066 CS-CNBM@EC2112A國材瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13071 BISUNAC@EC2206A融創中銀二六購Ａ HKD 0.062 0.084 0.09 0.085 0.085 0.085 1,050,000 89,050
13072 GSCSHCL@EC2203E遠海高盛二三購Ｅ HKD 0.242 0.247 - 0.25 0.234 0.25 660,000 161,800
13073 GSPETCH@EC2203A中油高盛二三購Ａ HKD 0.033 0.027 0.028 - - 0.028 - -
13074 GSMTUAN@EC2204B美團高盛二四購Ｂ HKD 0.036 0.046 0.047 - - 0.046 - -
13075 GSKUASO@EC2204C快手高盛二四購Ｃ HKD 0.055 0.053 0.055 - - 0.055 - -
13076 GS-BYD @EP2202A比迪高盛二二沽Ａ HKD 0.375 0.345 0.35 - - 0.35 - -
13079 CT-AIA @EC2112B友邦花旗一乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
13080 BPCP&CC@EC2206A中化法巴二六購Ａ HKD 0.049 0.043 0.045 - - 0.045 - -
13083 BPCP&CC@EC2203A中化法巴二三購Ａ HKD 0.028 0.023 0.025 - - 0.025 - -
13085 HT-CGHL@EC2206A中燃海通二六購Ａ HKD 0.117 0.12 0.123 0.137 0.12 0.122 2,232,000 279,180
13086 HTGEELY@EC2203A吉利海通二三購Ａ HKD 0.041 0.036 0.043 0.036 0.036 0.037 160,000 5,760
13087 BP-CMB @EC2201A招行法巴二一購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
13089 BP-ICBC@EC2203A工行法巴二三購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
13090 JP-HSI @EP2204B恒指摩通二四沽Ｂ HKD 0.275 0.26 0.265 - - 0.265 - -
13091 JPJDCOM@EC2204A京東摩通二四購Ａ HKD 0.04 0.042 0.044 - - 0.043 - -
13092 JPHDLIH@EC2204A海撈摩通二四購Ａ HKD 0.077 0.081 0.083 - - 0.081 - -
13093 EAKUASO@EC2209B快手東亞二九購Ｂ HKD 0.016 - - - - 0.016 - -
13094 JP-NTES@EC2204A網易摩通二四購Ａ HKD 0.072 0.063 0.064 0.067 0.056 0.063 1,540,000 94,230
13096 JPTENCT@EC2204B騰訊摩通二四購Ｂ HKD 0.032 0.041 0.042 - - 0.041 - -
13097 JP-LINK@EC2205A領展摩通二五購Ａ HKD 0.095 0.096 0.098 - - 0.096 - -
13098 SG-ACMT@EC2206A海螺法興二六購Ａ HKD 0.177 0.191 0.198 0.216 0.196 0.197 6,990,000 1,434,660
13101 SG-CMOB@EC2206B中移法興二六購Ｂ HKD 0.142 0.14 0.142 0.151 0.141 0.142 1,720,000 255,070
13103 BP-NTES@EC2207A網易法巴二七購Ａ HKD 0.085 0.079 0.08 0.083 0.08 0.08 610,000 49,900
13105 BP-SBPH@EC2201A中藥法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
13106 VTKUASO@EC2209A快手瑞通二九購Ａ HKD 0.01 - - - - 0.01 - -
13109 JPCRPOW@EC2203A潤電摩通二三購Ａ HKD 3.00 3.04 3.10 - - 3.04 - -
13110 BPCSA50@EC2204B南中法巴二四購Ｂ HKD 0.02 0.019 0.02 - - 0.02 - -
13112 CTLININ@EC2204A李寧花旗二四購Ａ HKD 0.066 - - - - 0.074 - -
13116 MBTENCT@EC2204B騰訊麥銀二四購Ｂ HKD 0.017 - - - - 0.017 - -
13118 CTBAIDU@EC2208A百度花旗二八購Ａ HKD 0.099 - - - - 0.098 - -
13121 CT-BYD @EC2203A比迪花旗二三購Ａ HKD 0.056 - 0.065 0.057 0.051 0.059 190,000 10,710
13122 CT-NTES@EP2209A網易花旗二九沽Ａ HKD 0.315 - - 0.33 0.33 0.33 30,000 9,900
13125 HS-GEG @EC2112B銀河匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13128 CT-AAC @EP2206A瑞聲花旗二六沽Ａ HKD 0.30 - - - - 0.30 - -
13129 GJALIBA@EC2203B阿里國君二三購Ｂ HKD 0.019 0.01 0.02 - - 0.019 - -
13132 BPBAIDU@EC2203A百度法巴二三購Ａ HKD 0.011 0.011 0.013 - - 0.011 - -
13139 CSANTAS@EC2202A安踏瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
13141 CSNFSPR@EC2202A農泉瑞信二二購Ａ HKD 0.08 0.087 0.089 0.089 0.089 0.089 70,000 6,230
13147 MBALIBA@EC2206C阿里麥銀二六購Ｃ HKD 0.056 - - 0.064 0.064 0.064 60,000 3,840
13150 UBPINAN@EC2212B平安瑞銀二乙購Ｂ HKD 0.025 0.026 0.028 - - 0.026 - -
13151 MBALIBA@EC2206D阿里麥銀二六購Ｄ HKD 0.058 - - - - 0.058 - -
13152 UBCLIFE@EC2202A中壽瑞銀二二購Ａ HKD 0.015 - 0.014 - - 0.014 - -
13155 MBTENCT@EC2206F騰訊麥銀二六購Ｆ HKD 0.063 0.082 0.083 0.078 0.068 0.082 3,300,000 234,475
13156 UB-CSPC@EC2201A石藥瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
13157 MBTENCT@EP2207A騰訊麥銀二七沽Ａ HKD 1.29 1.16 1.18 - - 1.18 - -
13161 BP-PAHT@EC2205A平醫法巴二五購Ａ HKD 0.01 - - - - 0.01 - -
13162 HT-CUNI@EC2112A中聯海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13163 MBHDLIH@EC2208A海撈麥銀二八購Ａ HKD 0.107 0.113 0.115 0.116 0.109 0.115 2,520,000 284,730
13164 UB-NTES@EC2204A網易瑞銀二四購Ａ HKD 0.062 0.06 0.062 0.063 0.054 0.062 15,000,000 872,390
13166 BP-CNBM@EC2202A國材法巴二二購Ａ HKD 0.028 0.035 0.036 0.039 0.032 0.036 11,370,000 406,280
13169 UBPINAN@EP2211A平安瑞銀二甲沽Ａ HKD 0.194 0.184 0.185 0.187 0.178 0.184 10,550,000 1,921,300
13170 BP-CCB @EC2202A建行法巴二二購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
13172 UBMTUAN@EP2204C美團瑞銀二四沽Ｃ HKD 0.455 0.385 0.39 0.435 0.405 0.39 380,000 161,850
13173 UBTENCT@EC2205A騰訊瑞銀二五購Ａ HKD 0.057 0.069 0.07 0.073 0.059 0.07 40,410,000 2,550,560
13175 BP-CMOB@EC2204A中移法巴二四購Ａ HKD 0.031 0.03 0.031 - - 0.031 - -
13177 BP-GEG @EC2201A銀河法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13183 JP-TTI @EC2202A創科摩通二二購Ａ HKD 0.066 0.064 0.065 - - 0.065 - -
13184 UBTENCT@EP2204A騰訊瑞銀二四沽Ａ HKD 0.345 0.29 0.295 0.33 0.29 0.29 4,640,000 1,500,450
13185 UB-BYD @EP2202C比迪瑞銀二二沽Ｃ HKD 0.37 0.34 0.345 0.395 0.345 0.345 4,900,000 1,849,250
13186 UB-CKH @EC2204A長和瑞銀二四購Ａ HKD 0.069 0.061 0.063 0.078 0.067 0.063 3,640,000 265,145
13189 SG-HSI @EP2203A恒指法興二三沽Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
13190 SG-HSI @EP2112D恒指法興一乙沽Ｄ HKD 0.57 0.55 0.56 - - 0.56 - -
13191 UB-CGHL@EC2207A中燃瑞銀二七購Ａ HKD 0.134 0.134 0.136 0.147 0.131 0.135 9,016,000 1,251,484
13195 JPCLIFE@EC2112A中壽摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
13198 UBMTUAN@EP2207A美團瑞銀二七沽Ａ HKD 0.37 0.35 0.36 - - 0.36 - -
13199 UBCENEV@EC2112A恒汽瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13200 UB-LINK@EC2205A領展瑞銀二五購Ａ HKD 0.075 0.076 0.077 0.084 0.077 0.077 6,990,000 572,005
13204 JPCLIFE@EC2112B中壽摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13207 UBLENOV@EC2204A聯想瑞銀二四購Ａ HKD 0.164 0.211 0.216 0.225 0.187 0.216 2,380,000 484,870
13209 UB-CRCH@EC2208A華泥瑞銀二八購Ａ HKD 0.096 0.097 0.099 0.102 0.096 0.097 2,880,000 285,180
13210 MB-SZIG@EC2204A申洲麥銀二四購Ａ HKD 0.038 0.042 0.043 0.046 0.042 0.044 2,930,000 130,070
13214 UBRAZER@EC2205A雷蛇瑞銀二五購Ａ HKD 0.243 0.27 0.285 0.27 0.25 0.27 140,000 36,300
13215 MBKSOFT@EC2201A金軟麥銀二一購Ａ HKD 0.016 - - - - 0.016 - -
13220 UB-CGNP@EC2205A中核瑞銀二五購Ａ HKD 0.255 0.295 0.31 0.265 0.26 0.295 58,000 15,225
13221 UBCSHCL@EC2203C遠海瑞銀二三購Ｃ HKD 0.247 0.25 0.255 0.26 0.238 0.255 6,480,000 1,601,115
13226 UBLIAUT@EC2206A理想瑞銀二六購Ａ HKD 0.117 0.118 0.12 0.126 0.108 0.119 11,600,000 1,331,240
13227 JP-LUYE@EC2203A綠藥摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
13228 UBLININ@EC2204A李寧瑞銀二四購Ａ HKD 0.071 0.079 0.081 0.081 0.066 0.081 11,327,500 821,885
13238 UBBOCHK@EC2209A中銀瑞銀二九購Ａ HKD 0.129 0.124 0.129 - - 0.129 - -
13241 MBCNOOC@EC2112B海油麥銀一乙購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
13243 UB-CPIC@EC2206A洋保瑞銀二六購Ａ HKD 0.045 0.043 0.045 0.045 0.043 0.045 2,572,000 114,504
13244 UBCLIFE@EC2207B中壽瑞銀二七購Ｂ HKD 0.058 0.057 0.058 0.061 0.056 0.057 6,280,000 361,690
13245 UBCMOLY@EC2209A洛鉬瑞銀二九購Ａ HKD 0.082 0.089 0.09 0.09 0.085 0.09 1,200,000 104,040
13248 MB-CMOB@EC2112A中移麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13250 MBMTUAN@EC2201D美團麥銀二一購Ｄ HKD 0.315 0.425 0.435 - - 0.43 - -
13251 UBHDLIH@EC2204A海撈瑞銀二四購Ａ HKD 0.078 0.082 0.084 0.085 0.076 0.084 16,360,000 1,336,140
13254 UBBMOON@EC2204A藍月瑞銀二四購Ａ HKD 0.255 0.275 0.285 0.28 0.26 0.28 1,425,000 381,125
13255 JPXIAMI@EP2112A小米摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13256 MBXIAMI@EC2204A小米麥銀二四購Ａ HKD 0.405 - - - - 0.425 - -
13258 UBXPENG@EC2202B小鵬瑞銀二二購Ｂ HKD 0.038 0.039 0.041 0.046 0.031 0.041 31,650,000 1,202,700
13259 JPXIAMI@EC2112A小米摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13261 UBCSOFT@EC2203B中軟瑞銀二三購Ｂ HKD 0.02 0.016 0.018 0.018 0.015 0.017 4,800,000 81,840
13262 UB-SBPH@EC2207A中藥瑞銀二七購Ａ HKD 0.121 0.126 0.128 0.131 0.124 0.126 730,000 92,880
13263 VT-AIA @EC2206A友邦瑞通二六購Ａ HKD 0.018 - - - - 0.018 - -
13265 UB-MNIU@EP2204A蒙牛瑞銀二四沽Ａ HKD 0.193 0.184 0.188 - - 0.187 - -
13266 UB-CSC @EC2203A中投瑞銀二三購Ａ HKD 0.086 0.089 0.091 0.09 0.085 0.09 990,000 87,000
13267 MB-AIA @EP2201A友邦麥銀二一沽Ａ HKD 0.017 - 0.012 - - 0.012 - -
13271 BI-GEG @EC2210A銀河中銀二十購Ａ HKD 0.081 0.078 0.085 - - 0.081 - -
13272 GSCSA50@EC2203A南中高盛二三購Ａ HKD 0.013 - - - - 0.013 - -
13276 BIGEELY@EC2205A吉利中銀二五購Ａ HKD 0.113 0.112 0.117 - - 0.113 - -
13278 BI-AIA @EP2210A友邦中銀二十沽Ａ HKD 0.28 0.275 0.295 - - 0.28 - -
13279 BIXPENG@EC2206A小鵬中銀二六購Ａ HKD 0.162 0.147 0.168 - - 0.162 - -
13282 BI-NTES@EC2206A網易中銀二六購Ａ HKD 0.11 0.105 0.109 - - 0.109 - -
13283 CSCITIC@EC2212A中信瑞信二乙購Ａ HKD 0.219 0.202 0.203 0.221 0.203 0.204 1,325,000 279,580
13285 CS-XD @EC2205A心動瑞信二五購Ａ HKD 0.092 0.104 0.106 0.106 0.087 0.105 820,000 74,230
13286 CSSHPHA@EC2212A上藥瑞信二乙購Ａ HKD 0.201 0.208 0.209 0.206 0.199 0.208 3,450,000 693,980
13291 CS-XTEP@EC2205A特步瑞信二五購Ａ HKD 0.255 0.27 0.275 0.275 0.236 0.275 1,610,000 385,880
13294 DSALIBA@EC2206A阿里星展二六購Ａ HKD 0.034 0.032 0.033 0.031 0.031 0.032 20,000 620
13295 MB-CRCC@EC2205A鐵建麥銀二五購Ａ HKD 0.074 0.083 0.086 - - 0.083 - -
13297 JPGANFE@EC2204A贛鋒摩通二四購Ａ HKD 0.05 0.047 0.048 0.052 0.043 0.048 460,000 20,840
13299 JPSMORE@EC2206A思摩摩通二六購Ａ HKD 0.124 0.128 0.13 0.136 0.117 0.129 2,200,000 277,300
13302 JP-HTSC@EC2204A華泰摩通二四購Ａ HKD 0.183 0.204 0.207 0.20 0.197 0.204 560,000 111,160
13305 MB-ENN @EC2205A新奧麥銀二五購Ａ HKD 0.101 - - 0.121 0.099 0.121 140,000 14,700
13306 MB-HKEX@EP2201A港交麥銀二一沽Ａ HKD 0.032 0.019 0.028 0.023 0.019 0.019 110,000 2,130
13308 HSCLIFE@EC2112B中壽匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13309 MS-CTWR@EC2201A鐵塔摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13310 JP-ZAOL@EC2112B眾安摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13311 HSCLIFE@EC2112C中壽匯豐一乙購Ｃ HKD 0.012 - - - - 0.012 - -
13312 JP-SUNY@EC2204B舜光摩通二四購Ｂ HKD 0.134 0.144 0.146 0.139 0.118 0.144 9,980,000 1,278,040
13313 JP-CICC@EC2204A中金摩通二四購Ａ HKD 0.171 0.172 0.177 0.186 0.173 0.173 2,656,000 469,480
13316 JP-AIA @EC2205A友邦摩通二五購Ａ HKD 0.074 0.072 0.073 0.069 0.068 0.071 200,000 13,650
13317 JP-AGBK@EC2112B農行摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13318 HT-CCB @EC2206A建行海通二六購Ａ HKD 0.188 0.181 0.188 0.211 0.181 0.188 34,417,000 6,767,767
13319 HT-HKEX@EC2203B港交海通二三購Ｂ HKD 0.06 0.06 0.063 0.076 0.06 0.061 359,510,000 22,899,830
13320 SG-AGBK@EC2112B農行法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13325 HT-NCI @EC2205A新保海通二五購Ａ HKD 0.088 0.092 0.094 0.094 0.092 0.093 500,000 46,450
13326 HT-CMOB@EC2203B中移海通二三購Ｂ HKD 0.069 0.065 0.067 0.074 0.068 0.068 1,880,000 136,970
13329 SG-BOCL@EC2112A中行法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13331 SG-COVS@EC2207A中海法興二七購Ａ HKD 0.206 0.217 0.221 0.221 0.212 0.221 900,000 192,975
13334 SG-CRL @EC2207A華地法興二七購Ａ HKD 0.211 0.232 0.239 0.236 0.204 0.235 5,380,000 1,212,440
13340 HT-ZGHL@EC2204A中升海通二四購Ａ HKD 0.168 0.173 0.178 - - 0.173 - -
13345 SG-DGL @EC2205A東岳法興二五購Ａ HKD 0.134 0.163 0.168 0.158 0.155 0.163 400,000 62,600
13350 SGGANFE@EC2205A贛鋒法興二五購Ａ HKD 0.10 0.097 0.098 0.102 0.088 0.099 7,896,000 732,174
13351 VT-CMOB@EC2205B中移瑞通二五購Ｂ HKD 0.221 0.216 0.222 0.235 0.223 0.223 1,290,000 299,950
13352 VTTENCT@EC2309A騰訊瑞通三九購Ａ HKD 0.106 0.116 0.117 0.113 0.108 0.116 9,250,000 1,019,450
13353 HTWANWA@EC2206A旺旺海通二六購Ａ HKD 0.122 0.122 0.212 - - 0.122 - -
13355 VTBAIDU@EC2206A百度瑞通二六購Ａ HKD 0.049 0.044 0.052 - - 0.049 - -
13356 VT-HKEX@EC2203B港交瑞通二三購Ｂ HKD 0.093 0.097 0.102 0.11 0.099 0.099 1,330,000 140,940
13357 VTJDCOM@EC2204B京東瑞通二四購Ｂ HKD 0.042 0.041 0.045 0.045 0.045 0.045 20,000 900
13358 VTBAIDU@EC2207A百度瑞通二七購Ａ HKD 0.077 0.074 0.079 - - 0.077 - -
13359 CTALIHI@EC2206A里康花旗二六購Ａ HKD 0.029 - - - - 0.029 - -
13362 CT-PAHT@EC2210A平醫花旗二十購Ａ HKD 0.065 - - - - 0.064 - -
13365 CT-NTES@EC2204B網易花旗二四購Ｂ HKD 0.073 - - - - 0.076 - -
13368 CTMTUAN@EP2204B美團花旗二四沽Ｂ HKD 0.405 - 0.375 - - 0.37 - -
13371 GSXPENG@EC2202A小鵬高盛二二購Ａ HKD 0.034 0.029 0.031 - - 0.031 - -
13373 GSJDCOM@EC2204B京東高盛二四購Ｂ HKD 0.035 0.036 0.037 0.038 0.038 0.037 1,000,000 38,000
13374 GSSMORE@EC2206A思摩高盛二六購Ａ HKD 0.117 0.121 0.123 0.126 0.116 0.122 1,300,000 156,650
13375 GS-SUNY@EC2204B舜光高盛二四購Ｂ HKD 0.117 0.126 0.128 0.114 0.107 0.126 100,000 11,060
13376 GSSUNAC@EC2203A融創高盛二三購Ａ HKD 0.021 0.022 0.023 0.02 0.02 0.022 790,000 15,800
13378 MBPINAN@EC2206A平安麥銀二六購Ａ HKD 0.151 - - - - 0.151 - -
13383 MBALIBA@EP2206A阿里麥銀二六沽Ａ HKD 0.58 - - - - 0.58 - -
13384 MB-SGC @EP2210A國藥麥銀二十沽Ａ HKD 0.345 0.335 0.34 0.345 0.34 0.34 288,000 98,340
13386 CT-CTWR@EC2206A鐵塔花旗二六購Ａ HKD 0.02 - - - - 0.02 - -
13387 MBBOCHK@EP2210A中銀麥銀二十沽Ａ HKD 0.22 0.218 0.22 0.223 0.214 0.218 2,520,000 548,530
13388 MBHLAND@EC2204A恒地麥銀二四購Ａ HKD 0.085 - - - - 0.085 - -
13389 MBCITSE@EP2210A中証麥銀二十沽Ａ HKD 0.225 0.225 0.227 0.224 0.215 0.225 3,755,000 829,260
13390 MB-PICC@EC2301A中險麥銀三一購Ａ HKD 0.10 - - 0.107 0.103 0.105 2,340,000 244,930
13391 MB-AAC @EC2207A瑞聲麥銀二七購Ａ HKD 0.153 0.155 0.158 - - 0.155 - -
13392 MB-CPIC@EC2209A洋保麥銀二九購Ａ HKD 0.093 0.09 0.093 - - 0.093 - -
13393 MB-CSPC@EC2202A石藥麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
13395 CT-SHKP@EC2112A新地花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
13396 MSTENCT@EP2205C騰訊摩利二五沽Ｃ HKD N/A 0.395 0.40 - - N/A - -
13398 MSXIAMI@EP2205A小米摩利二五沽Ａ HKD N/A 0.435 0.44 - - N/A - -
13399 MSTENCT@EC2210B騰訊摩利二十購Ｂ HKD 0.064 0.076 0.077 - - 0.076 - -
13400 BIXIAMI@EC2205A小米中銀二五購Ａ HKD 0.034 0.037 0.045 - - 0.038 - -
13401 MS-AGBK@EC2201A農行摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
13402 MB-ICBC@EC2201A工行麥銀二一購Ａ HKD 0.011 - - - - 0.011 - -
13403 SGXIAMI@EC2201A小米法興二一購Ａ HKD 0.016 - - - - 0.016 - -
13404 MBCEAIR@EC2202A東航麥銀二二購Ａ HKD 0.025 - 0.025 - - 0.025 - -
13405 BIJDCOM@EC2204B京東中銀二四購Ｂ HKD 0.033 0.033 0.036 0.038 0.028 0.036 2,200,000 67,900
13407 SGCSA50@EC2203A南中法興二三購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
13408 SGFTA50@EC2203AＡ中法興二三購Ａ HKD 0.012 - - - - 0.012 - -
13409 BIALIHI@EC2112A里康中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13412 BITENCT@EC2204D騰訊中銀二四購Ｄ HKD 0.027 0.03 0.035 - - 0.03 - -
13413 MB-WXAT@EC2204A藥康麥銀二四購Ａ HKD 0.05 - 0.038 - - 0.038 - -
13414 BI-CSPC@EC2112A石藥中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
13416 UBPINAN@EC2209A平安瑞銀二九購Ａ HKD 0.017 0.017 0.019 - - 0.017 - -
13417 BISPDRG@EC2212AＳ金中銀二乙購Ａ HKD 0.118 0.111 0.114 0.113 0.112 0.112 1,080,000 121,780
13419 MBNTRAG@EC2204A耐特麥銀二四購Ａ HKD 0.06 - - - - 0.06 - -
13420 HSTENCT@EC2203C騰訊匯豐二三購Ｃ HKD 0.031 0.039 0.045 - - 0.039 - -
13426 HSMTUAN@EC2204B美團匯豐二四購Ｂ HKD 0.027 0.029 0.038 - - 0.029 - -
13427 MB-KLTH@EC2203A新東麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13428 HSALIBA@EC2206C阿里匯豐二六購Ｃ HKD 0.031 0.025 0.032 - - 0.031 - -
13429 CSFOPHA@EC2112A復醫瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13430 CS-LUYE@EC2202A綠藥瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
13433 HS-GEG @EC2203A銀河匯豐二三購Ａ HKD 0.047 0.046 0.05 0.047 0.047 0.047 150,000 7,050
13440 UB-HSI @EP2203A恒指瑞銀二三沽Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
13447 DSMTUAN@EP2204A美團星展二四沽Ａ HKD 0.45 0.385 0.39 - - 0.39 - -
13450 DSCSOFT@EC2206A中軟星展二六購Ａ HKD 0.072 0.065 0.067 0.071 0.067 0.067 680,000 47,140
13451 MBCLIFE@EP2201A中壽麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
13452 MB-GEG @EC2207A銀河麥銀二七購Ａ HKD 0.015 - - - - 0.015 - -
13456 DS-LINK@EC2205A領展星展二五購Ａ HKD 0.043 0.044 0.045 0.048 0.043 0.045 920,000 41,170
13457 MSCSA50@EC2203B南中摩利二三購Ｂ HKD 0.014 - - - - 0.014 - -
13459 MSANTAS@EC2112A安踏摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13462 CS-DGL @EC2205A東岳瑞信二五購Ａ HKD 0.12 0.144 0.145 0.146 0.122 0.145 4,780,000 617,890
13465 CSBOCHK@EC2209A中銀瑞信二九購Ａ HKD N/A 0.141 0.142 - - N/A - -
13467 CSTENCT@EP2205B騰訊瑞信二五沽Ｂ HKD 0.315 0.27 0.275 - - 0.275 - -
13468 MSSMORE@EC2203A思摩摩利二三購Ａ HKD 0.028 0.028 0.031 0.034 0.028 0.031 680,000 21,890
13476 CSMTUAN@EP2204C美團瑞信二四沽Ｃ HKD 0.53 0.46 0.47 - - 0.47 - -
13479 CT-CCB @EC2112A建行花旗一乙購Ａ HKD 0.016 - - - - 0.016 - -
13482 CSGANFE@EC2203C贛鋒瑞信二三購Ｃ HKD 0.072 0.072 0.073 0.074 0.063 0.073 2,822,000 187,068
13484 CSMTUAN@EP2204D美團瑞信二四沽Ｄ HKD 0.40 0.34 0.35 - - 0.35 - -
13489 CS-SUNY@EC2204C舜光瑞信二四購Ｃ HKD 0.125 0.132 0.134 - - 0.132 - -
13494 UB-CSPC@EC2112A石藥瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13498 MSTENCT@EC2203E騰訊摩利二三購Ｅ HKD N/A 0.041 0.042 - - N/A - -
13503 GS-HSBC@EC2212A匯豐高盛二乙購Ａ HKD 0.175 0.171 0.173 - - 0.173 - -
13504 MSTENCT@EC2205F騰訊摩利二五購Ｆ HKD 0.059 0.075 0.076 0.073 0.062 0.074 3,380,000 219,880
13506 MSTENCT@EC2205G騰訊摩利二五購Ｇ HKD N/A 0.047 0.048 - - N/A - -
13507 UB-CGNP@EC2205B中核瑞銀二五購Ｂ HKD 0.234 0.275 0.285 - - 0.275 - -
13512 UB-SUNY@EC2204C舜光瑞銀二四購Ｃ HKD 0.129 0.135 0.137 0.131 0.114 0.135 1,080,000 129,540
13514 UB-WUXI@EC2203A藥明瑞銀二三購Ａ HKD 0.043 0.052 0.054 0.053 0.044 0.053 450,000 21,600
13518 UBPETCH@EC2203A中油瑞銀二三購Ａ HKD 0.038 0.026 0.028 0.027 0.025 0.027 120,000 3,120
13519 JPFOPHA@EC2201A復醫摩通二一購Ａ HKD 0.012 - - - - 0.012 - -
13521 UB-ZGHL@EC2209A中升瑞銀二九購Ａ HKD 0.096 0.099 0.101 - - 0.099 - -
13522 UB-HUAP@EC2202B華能瑞銀二二購Ｂ HKD 0.62 0.78 0.80 0.85 0.58 0.79 474,000 334,840
13526 UBHEGAN@EC2205A恒安瑞銀二五購Ａ HKD 0.245 0.247 0.255 0.275 0.244 0.249 1,180,000 303,735
13528 JPAKESO@EC2112A康方摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
13530 UBAVICN@EC2204A中科瑞銀二四購Ａ HKD 0.057 0.058 0.059 0.059 0.053 0.059 6,375,000 357,910
13535 UBCSCIH@EC2204A中建瑞銀二四購Ａ HKD 0.241 0.245 0.248 0.255 0.238 0.248 660,000 159,830
13537 UB-ZAOL@EC2203B眾安瑞銀二三購Ｂ HKD 0.063 0.06 0.063 0.055 0.053 0.06 620,000 33,225
13540 UB-HTSE@EC2209A海通瑞銀二九購Ａ HKD 0.117 0.117 0.12 - - 0.117 - -
13542 GS-CSPC@EC2201A石藥高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
13545 UB-CGS @EC2207A銀証瑞銀二七購Ａ HKD 0.089 0.091 0.092 0.093 0.09 0.092 2,860,000 261,375
13547 HT-CRBH@EC2112A華啤海通一乙購Ａ HKD 0.022 - 0.022 - - 0.022 - -
13548 MSBUDWS@EC2112A百威摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
13552 UB-HTSC@EC2204A華泰瑞銀二四購Ａ HKD 0.172 0.192 0.196 0.197 0.177 0.196 1,160,000 214,180
13557 UBAKESO@EC2205A康方瑞銀二五購Ａ HKD 0.08 0.078 0.08 0.081 0.063 0.078 12,430,000 883,295
13558 MSXIAMI@EP2201A小米摩利二一沽Ａ HKD 0.40 0.325 0.345 - - 0.34 - -
13562 CS-CRCC@EC2204A鐵建瑞信二四購Ａ HKD 0.086 0.094 0.095 0.095 0.087 0.094 290,000 26,190
13565 UBCRPOW@EC2204B潤電瑞銀二四購Ｂ HKD 0.53 0.56 0.57 0.58 0.50 0.56 1,274,000 679,580
13566 UB-XYS @EC2204A信光瑞銀二四購Ａ HKD 0.077 0.068 0.07 0.07 0.057 0.07 21,072,000 1,302,882
13570 UBSMORE@EC2206A思摩瑞銀二六購Ａ HKD 0.125 0.13 0.132 0.139 0.119 0.131 20,200,000 2,603,350
13571 UB-FGG @EC2207A福萊瑞銀二七購Ａ HKD 0.133 0.132 0.133 0.133 0.115 0.133 14,590,000 1,778,080
13572 SG-HSBK@EC2112B恒生法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13574 VT-NTES@EC2205B網易瑞通二五購Ｂ HKD 0.074 0.063 0.066 0.068 0.068 0.066 5,000 340
13575 MB-TCEL@EC2204A同程麥銀二四購Ａ HKD 0.016 - - 0.014 0.014 0.014 80,000 1,120
13579 VT-SBPH@EC2206A中藥瑞通二六購Ａ HKD 0.088 0.09 0.092 0.095 0.094 0.093 380,000 35,910
13582 MB-CMB @EP2201A招行麥銀二一沽Ａ HKD 0.092 0.013 - - - 0.092 - -
13583 MB-CRCH@EC2204A華泥麥銀二四購Ａ HKD 0.02 - - - - 0.02 - -
13586 MB-BYD @EC2207A比迪麥銀二七購Ａ HKD 0.49 0.50 0.53 0.52 0.52 0.52 50,000 26,000
13589 CTSANDS@EC2203C金沙花旗二三購Ｃ HKD 0.035 - - - - 0.037 - -
13591 HSBYDEI@EC2112B比電匯豐一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13592 CT-BILI@EC2206A嗶哩花旗二六購Ａ HKD 0.032 - - - - 0.027 - -
13594 SG-HSI @EC2112B恒指法興一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13595 CTNFSPR@EC2306A農泉花旗三六購Ａ HKD 0.194 - - - - 0.199 - -
13596 VTCNOOC@EP2112A海油瑞通一乙沽Ａ HKD 0.032 - 0.025 - - 0.025 - -
13597 SG-HSI @EP2112A恒指法興一乙沽Ａ HKD 0.28 0.26 0.265 - - 0.265 - -
13603 MB-NTES@EC2210A網易麥銀二十購Ａ HKD 0.234 - - 0.171 0.171 0.171 60,000 10,260
13605 MS-MYCG@EC2112A明源摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13606 CTJDCOM@EC2205A京東花旗二五購Ａ HKD 0.053 - - - - 0.053 - -
13607 SGKUASO@EC2112A快手法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13609 SGKUASO@EC2206A快手法興二六購Ａ HKD 0.011 - - - - 0.011 - -
13611 HTSANDS@EC2203C金沙海通二三購Ｃ HKD 0.028 0.031 0.033 0.031 0.03 0.031 1,128,000 34,840
13612 HT-AIA @EC2205A友邦海通二五購Ａ HKD 0.051 0.048 0.053 0.051 0.051 0.051 16,000 816
13613 MSXIAMI@EC2112A小米摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13617 SG-GEG @EC2205A銀河法興二五購Ａ HKD 0.089 0.092 0.095 0.10 0.086 0.095 1,200,000 111,550
13620 SGSANDS@EC2205A金沙法興二五購Ａ HKD 0.097 0.108 0.11 0.107 0.107 0.108 300,000 32,100
13622 SG-SUNY@EC2206A舜光法興二六購Ａ HKD 0.24 0.25 0.255 0.231 0.227 0.25 20,000 4,580
13626 SGTENCT@EP2206B騰訊法興二六沽Ｂ HKD 0.48 0.425 0.435 - - 0.435 - -
13630 GSTENCT@EP2204A騰訊高盛二四沽Ａ HKD 0.325 0.265 0.27 - - 0.275 - -
13631 GSTENCT@EC2202E騰訊高盛二二購Ｅ HKD 0.026 0.031 0.033 - - 0.031 - -
13632 UBCSA50@EC2203B南中瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
13633 GSTENCT@EC2203G騰訊高盛二三購Ｇ HKD 0.037 0.041 0.042 - - 0.041 - -
13636 GS-COVS@EC2205A中海高盛二五購Ａ HKD 0.105 0.115 0.117 0.12 0.108 0.117 170,000 19,340
13637 GS-GEG @EC2210B銀河高盛二十購Ｂ HKD 0.065 0.066 0.067 0.069 0.065 0.066 800,000 53,350
13638 JPKUASO@EC2206B快手摩通二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13640 GSTENCT@EP2204B騰訊高盛二四沽Ｂ HKD 0.209 0.189 0.191 - - 0.192 - -
13644 JP-PAHT@EC2210A平醫摩通二十購Ａ HKD 0.059 0.057 0.058 0.057 0.057 0.057 500,000 28,500
13649 JPTENCT@EP2205A騰訊摩通二五沽Ａ HKD 0.58 0.51 0.52 - - 0.52 - -
13650 JPKINGD@EC2205A金蝶摩通二五購Ａ HKD 0.115 0.168 0.17 0.156 0.132 0.169 1,067,000 154,641
13655 JP-GEG @EC2205A銀河摩通二五購Ａ HKD 0.07 0.072 0.075 - - 0.073 - -
13660 JPSANDS@EP2205A金沙摩通二五沽Ａ HKD 0.28 0.26 0.265 0.27 0.255 0.26 1,212,000 319,700
13667 JP-BJAP@EC2209A京機摩通二九購Ａ HKD 0.156 0.158 0.161 - - 0.158 - -
13670 CS-TTI @EC2201A創科瑞信二一購Ａ HKD 0.054 0.053 0.054 0.05 0.045 0.053 325,000 14,745
13674 MS-GEG @EC2205A銀河摩利二五購Ａ HKD 0.054 0.054 0.057 - - 0.054 - -
13680 JPTENCT@EC2112A騰訊摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13682 GJALIBA@EP2205A阿里國君二五沽Ａ HKD 0.34 0.35 0.355 - - 0.35 - -
13683 JPTENCT@EC2203A騰訊摩通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD 3.93 3.78 - - - 3.93 - -
13688 GJJDCOM@EP2204A京東國君二四沽Ａ HKD 0.42 0.40 0.41 - - 0.41 - -
13689 GJJDCOM@EC2204B京東國君二四購Ｂ HKD 0.037 0.039 0.042 0.037 0.037 0.039 70,000 2,590
13691 GJTENCT@EP2204A騰訊國君二四沽Ａ HKD 0.38 0.325 0.335 - - 0.335 - -
13693 GJTENCT@EC2203F騰訊國君二三購Ｆ HKD 0.034 0.037 0.044 - - 0.036 - -
13694 HT-GAC @EC2112A廣汽海通一乙購Ａ HKD 0.016 - - - - 0.016 - -
13695 BI-ICBC@EC2209A工行中銀二九購Ａ HKD 0.126 0.117 0.123 0.141 0.129 0.123 2,100,000 285,640
13696 JPXIAMI@EC2112B小米摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13697 BI-CGDN@EC2205A碧桂中銀二五購Ａ HKD 0.085 0.091 0.095 0.089 0.088 0.092 240,000 21,240
13700 JPNFSPR@EC2202A農泉摩通二二購Ａ HKD 0.078 0.085 0.087 0.086 0.078 0.085 1,040,000 84,440
13702 BI-CGSH@EC2206A碧務中銀二六購Ａ HKD 0.065 0.068 0.072 - - 0.068 - -
13703 JPCENEV@EC2112A恒汽摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13707 HTANTAS@EC2202A安踏海通二二購Ａ HKD 0.018 - - - - 0.018 - -
13709 JP-ZGHL@EC2204A中升摩通二四購Ａ HKD 0.105 0.111 0.112 0.115 0.108 0.112 700,000 78,070
13716 BIHDLIH@EC2204A海撈中銀二四購Ａ HKD 0.071 0.073 0.078 - - 0.073 - -
13717 DS-SUNY@EP2203A舜光星展二三沽Ａ HKD 0.082 0.076 0.077 0.09 0.077 0.077 5,770,000 477,120
13718 CSBMOON@EC2206A藍月瑞信二六購Ａ HKD 0.20 0.219 0.22 0.224 0.204 0.22 3,357,500 724,435
13719 CS-NTES@EP2209A網易瑞信二九沽Ａ HKD 0.325 0.325 0.33 - - 0.325 - -
13720 CS-AIA @EC2205A友邦瑞信二五購Ａ HKD N/A 0.072 0.073 - - N/A - -
13722 CSKINGD@EC2204A金蝶瑞信二四購Ａ HKD N/A 0.177 0.178 - - N/A - -
13725 CSTENCT@EC2205A騰訊瑞信二五購Ａ HKD 0.062 0.093 0.094 - - 0.093 - -
13726 CSTENCT@EC2205B騰訊瑞信二五購Ｂ HKD 0.053 0.067 0.069 - - 0.067 - -
13727 CS-HKEX@EC2203C港交瑞信二三購Ｃ HKD 0.066 0.072 0.073 0.075 0.072 0.073 20,000 1,470
13729 CSMTUAN@EC2204B美團瑞信二四購Ｂ HKD N/A 0.045 0.048 - - N/A - -
13733 VTALUCO@EC2209A中鋁瑞通二九購Ａ HKD 0.168 0.169 0.177 - - 0.169 - -
13734 VTTENCT@EP2206A騰訊瑞通二六沽Ａ HKD 0.51 0.45 0.455 - - 0.455 - -
13736 UBXIAMI@EC2112B小米瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13738 MB-CICC@EC2202A中金麥銀二二購Ａ HKD 0.033 - - - - 0.033 - -
13739 VTTENCT@EP2212A騰訊瑞通二乙沽Ａ HKD 0.208 0.194 0.196 - - 0.196 - -
13741 MB-BSD @EC2302A波登麥銀三二購Ａ HKD 0.152 - - 0.162 0.157 0.162 720,000 115,190
13742 MBFOPHA@EC2203A復醫麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13744 MBCSBIO@EC2206A康希麥銀二六購Ａ HKD 0.39 0.345 0.35 0.365 0.33 0.35 2,240,000 773,300
13745 MSTENCT@EC2112B騰訊摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13747 MB-TRIP@EC2211A攜程麥銀二甲購Ａ HKD 0.071 0.071 0.072 0.073 0.069 0.071 2,865,000 203,065
13749 MBGEELY@EC2206B吉利麥銀二六購Ｂ HKD 0.157 - - - - 0.157 - -
13750 UBTENCT@EP2204B騰訊瑞銀二四沽Ｂ HKD 0.207 0.188 0.19 - - 0.19 - -
13752 UB-LINK@EC2205B領展瑞銀二五購Ｂ HKD 0.04 0.04 0.041 0.046 0.042 0.042 10,840,000 473,345
13758 UB-CLPG@EC2205A龍電瑞銀二五購Ａ HKD 0.265 0.285 0.29 0.285 0.245 0.285 3,520,000 948,370
13762 UBXINYI@EC2204A信義瑞銀二四購Ａ HKD 0.052 0.083 0.085 0.084 0.059 0.084 15,907,000 1,134,144
13764 UBZIJIN@EC2208A紫金瑞銀二八購Ａ HKD 0.091 0.092 0.093 0.093 0.086 0.092 3,732,000 340,282
13765 UBFEIHE@EC2204A飛鶴瑞銀二四購Ａ HKD 0.053 0.056 0.058 0.059 0.053 0.058 979,000 55,992
13768 CS-MYCG@EC2202A明源瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
13771 CSBYDEI@EC2112B比電瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13773 UBBAIDU@EC2208A百度瑞銀二八購Ａ HKD 0.07 0.07 0.071 0.071 0.066 0.071 3,775,000 255,645
13776 JPMEIDO@EC2212A美東摩通二乙購Ａ HKD 0.191 0.205 0.208 0.207 0.191 0.206 2,580,000 510,460
13777 UB-HSBC@EC2205B匯豐瑞銀二五購Ｂ HKD 0.129 0.122 0.125 0.134 0.122 0.125 2,712,000 345,744
13783 UB-GEG @EP2205A銀河瑞銀二五沽Ａ HKD 0.375 0.36 0.365 0.38 0.35 0.365 1,790,000 650,400
13784 MBALIBA@EC2201A阿里麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13785 UBGEELY@EP2203B吉利瑞銀二三沽Ｂ HKD 0.285 0.27 0.28 0.295 0.29 0.28 520,000 151,200
13788 BPTENCT@EC2207A騰訊法巴二七購Ａ HKD 0.012 - 0.012 - - 0.012 - -
13791 HTCSAIR@EC2201A南航海通二一購Ａ HKD 0.015 - - - - 0.015 - -
13793 BPALIBA@EC2204B阿里法巴二四購Ｂ HKD 0.014 0.01 0.015 - - 0.014 - -
13794 UBGEELY@EC2203B吉利瑞銀二三購Ｂ HKD 0.04 0.04 0.041 0.041 0.038 0.041 170,000 6,760
13803 MS-ICBC@EC2203A工行摩利二三購Ａ HKD 0.014 - - - - 0.014 - -
13807 SGBYDEI@EC2203A比電法興二三購Ａ HKD 0.014 - - - - 0.014 - -
13811 UB-HKEX@EP2203B港交瑞銀二三沽Ｂ HKD 0.214 0.191 0.194 0.197 0.175 0.192 3,410,000 646,520
13812 SGHUAHO@EC2112A華虹法興一乙購Ａ HKD 0.021 - 0.015 - - 0.015 - -
13814 MB-NTES@EC2204A網易麥銀二四購Ａ HKD 0.073 - - - - 0.073 - -
13815 MB-NTES@EC2306A網易麥銀三六購Ａ HKD 0.255 0.165 - - - 0.255 - -
13820 UBTENCT@EC2203F騰訊瑞銀二三購Ｆ HKD 0.03 0.038 0.04 0.034 0.031 0.038 4,180,000 136,450
13824 UBTENCT@EP2205B騰訊瑞銀二五沽Ｂ HKD 0.31 0.27 0.275 0.305 0.27 0.27 2,440,000 729,600
13825 UB-SMIC@EC2206A中芯瑞銀二六購Ａ HKD 0.043 0.047 0.048 0.048 0.043 0.048 1,490,000 66,545
13826 UBKUASO@EP2203A快手瑞銀二三沽Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
13827 BP-HSBC@EC2208A匯豐法巴二八購Ａ HKD 0.044 0.041 0.042 0.044 0.043 0.042 192,000 8,304
13835 BP-HSBC@EC2202A匯豐法巴二二購Ａ HKD 0.01 - - - - 0.01 - -
13837 UBXIAMI@EP2204B小米瑞銀二四沽Ｂ HKD 0.295 0.236 0.238 0.295 0.232 0.235 13,096,000 3,263,395
13838 UBXIAMI@EC2206B小米瑞銀二六購Ｂ HKD 0.042 0.055 0.056 0.057 0.042 0.056 23,516,000 1,119,368
13843 BPXIAMI@EC2202B小米法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
13845 UBANTAS@EP2205A安踏瑞銀二五沽Ａ HKD 0.29 0.28 0.285 - - 0.285 - -
13846 UB-SUNY@EP2203A舜光瑞銀二三沽Ａ HKD 0.08 0.072 0.073 0.088 0.07 0.072 10,750,000 863,240
13847 BP-SMIC@EC2201B中芯法巴二一購Ｂ HKD 0.01 - - - - 0.01 - -
13848 JP-HSBC@EP2112A匯豐摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13851 JP-COVS@EC2201A中海摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13854 MB-WYNN@EC2202A永利麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
13857 MB-ZHY @EC2204A周鴨麥銀二四購Ａ HKD 0.025 - - - - 0.025 - -
13858 UB-CGSH@EC2204A碧務瑞銀二四購Ａ HKD 0.049 0.054 0.056 0.054 0.045 0.054 14,900,000 717,500
13862 MB-PICC@EC2210A中險麥銀二十購Ａ HKD 0.173 - - 0.188 0.182 0.182 660,000 122,390
13869 UBJDCOM@EP2205A京東瑞銀二五沽Ａ HKD 0.28 0.255 0.265 0.29 0.248 0.255 3,190,000 844,950
13870 MBMTUAN@EC2210B美團麥銀二十購Ｂ HKD 0.016 - - - - 0.016 - -
13871 UBTENCT@EC2209C騰訊瑞銀二九購Ｃ HKD 0.051 0.057 0.059 - - 0.057 - -
13876 EAKUASO@EC2206A快手東亞二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13880 UBNDPHL@EC2209A玖龍瑞銀二九購Ａ HKD 0.091 0.092 0.094 0.095 0.092 0.093 2,520,000 236,880
13881 GSBYDEI@EC2112A比電高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13884 GSALIBA@EC2201A阿里高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13885 HTALIBA@EC2203C阿里海通二三購Ｃ HKD 0.037 - - - - 0.037 - -
13886 JP-NWD @EC2204A新發摩通二四購Ａ HKD 0.054 0.051 0.053 - - 0.052 - -
13889 JPFEIHE@EC2209A飛鶴摩通二九購Ａ HKD 0.118 0.122 0.124 - - 0.122 - -
13893 MBRAZER@EC2201A雷蛇麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13897 MBHYGEI@EC2204A海吉麥銀二四購Ａ HKD 0.018 - - - - 0.018 - -
13899 BPTENCT@EC2201F騰訊法巴二一購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13900 JP-CPIC@EC2206A洋保摩通二六購Ａ HKD 0.052 0.05 0.052 - - 0.052 - -
13902 SG-NTES@EC2112A網易法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13903 SGTENCT@EC2112C騰訊法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
13905 SGMTUAN@EP2207A美團法興二七沽Ａ HKD 0.365 0.34 0.35 - - 0.35 - -
13906 SG-NTES@EP2112A網易法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13907 JP-MNIU@EC2204A蒙牛摩通二四購Ａ HKD 0.077 0.076 0.078 - - 0.077 - -
13913 GS-BOCL@EC2203A中行高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
13914 JP-HSI @EC2212A恒指摩通二乙購Ａ HKD 0.023 0.021 0.022 0.024 0.022 0.022 9,860,000 230,060
13918 JP-CCB @EC2205A建行摩通二五購Ａ HKD 0.247 0.241 0.243 0.265 0.24 0.242 2,260,000 564,910
13929 JPKSOFT@EC2205A金軟摩通二五購Ａ HKD 0.161 0.181 0.183 0.184 0.157 0.181 1,160,000 196,440
13934 SG-BILI@EC2206A嗶哩法興二六購Ａ HKD 0.021 0.019 0.02 0.02 0.016 0.02 1,450,000 23,300
13939 MBCRAIL@EC2201A中鐵麥銀二一購Ａ HKD 0.013 - - - - 0.013 - -
13940 UB-ICBC@EC2203A工行瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13944 SGGEELY@EP2206A吉利法興二六沽Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
13948 UBCITIC@EP2301A中信瑞銀三一沽Ａ HKD 0.077 0.079 0.083 - - 0.078 - -
13950 UBFOPHA@EC2112A復醫瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13952 UBCITIC@EC2203A中信瑞銀二三購Ａ HKD 0.101 0.082 0.089 - - 0.089 - -
13956 SG-HSI @EP2206D恒指法興二六沽Ｄ HKD 0.365 0.34 0.345 - - 0.345 - -
13957 SG-HKEX@EP2212B港交法興二乙沽Ｂ HKD 0.207 0.199 0.20 - - 0.199 - -
13958 SG-LINK@EC2205A領展法興二五購Ａ HKD 0.044 0.044 0.046 - - 0.044 - -
13961 MB-SDWG@EC2203A威高麥銀二三購Ａ HKD 0.014 - - - - 0.014 - -
13964 SGTENCT@EP2205A騰訊法興二五沽Ａ HKD 0.315 0.275 0.28 0.31 0.305 0.28 280,000 85,600
13968 SG-WUXI@EP2205A藥明法興二五沽Ａ HKD 0.325 0.295 0.30 0.325 0.30 0.30 65,000 20,525
13979 GSMTUAN@EP2204B美團高盛二四沽Ｂ HKD 0.52 0.455 0.465 - - 0.46 - -
13982 GSCLIFE@EC2207B中壽高盛二七購Ｂ HKD 0.062 0.057 0.058 - - 0.058 - -
13986 HSTENCT@EP2112B騰訊匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
13990 GS-TTI @EC2204A創科高盛二四購Ａ HKD 0.052 0.049 0.05 0.047 0.045 0.049 1,105,000 51,780
13992 MB-CGNP@EC2203A中核麥銀二三購Ａ HKD 0.139 0.179 0.191 0.174 0.133 0.179 3,180,000 477,640
13994 GSTENCT@EC2202F騰訊高盛二二購Ｆ HKD 0.078 0.095 0.096 0.099 0.087 0.096 880,000 82,060
14000 GSZCRRC@EC2203B株車高盛二三購Ｂ HKD 0.045 0.062 0.063 0.062 0.052 0.062 400,000 22,800
14001 HT-MPSC@EC2112A微創海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14002 UB-HSI @EC2212A恒指瑞銀二乙購Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
14006 HS-HKEX@EP2212A港交匯豐二乙沽Ａ HKD 0.183 0.179 0.184 0.183 0.183 0.183 50,000 9,150
14009 MS-PAHT@EC2212A平醫摩利二乙購Ａ HKD 0.099 0.094 0.096 - - 0.096 - -
14010 HTKUASO@EP2112A快手海通一乙沽Ａ HKD 0.85 - - - - 0.85 - -
14011 MSBAIDU@EC2205A百度摩利二五購Ａ HKD 0.097 0.096 0.099 - - 0.097 - -
14016 MSALIHI@EC2207B里康摩利二七購Ｂ HKD 0.065 0.065 0.067 - - 0.065 - -
14019 JP-GEG @EP2201A銀河摩通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
14020 MSJDCOM@EC2205A京東摩利二五購Ａ HKD 0.055 0.057 0.058 - - 0.057 - -
14024 JPWEIMO@EC2211A微盟摩通二甲購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
14030 HS-HKEX@EC2210A港交匯豐二十購Ａ HKD 0.023 0.023 0.025 0.025 0.025 0.025 850,000 21,250
14038 HSMTUAN@EP2212A美團匯豐二乙沽Ａ HKD 0.32 0.295 0.34 - - 0.32 - -
14045 GJCLIFE@EC2207A中壽國君二七購Ａ HKD 0.087 0.085 0.087 0.086 0.086 0.086 150,000 12,900
14049 CSEBENV@EC2203A光環瑞信二三購Ａ HKD 0.193 0.20 0.201 0.20 0.18 0.20 29,930,000 5,708,050
14054 GJ-NTES@EC2206A網易國君二六購Ａ HKD 0.08 0.077 0.079 - - 0.079 - -
14059 MB-TTI @EC2201A創科麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14062 MB-CGDN@EC2201A碧桂麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14063 SGCNOOC@EC2112C海油法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
14068 BP-AIA @EC2201C友邦法巴二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14072 BP-CTEL@EC2202A國信法巴二二購Ａ HKD 0.025 0.025 0.03 - - 0.025 - -
14073 BP-CTEL@EC2204A國信法巴二四購Ａ HKD 0.047 0.05 0.056 - - 0.05 - -
14074 CSCSCIH@EC2202A中建瑞信二二購Ａ HKD 0.73 0.72 0.74 0.74 0.74 0.74 100,000 74,000
14078 BP-LINK@EC2201A領展法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14081 BP-AIA @EC2210A友邦法巴二十購Ａ HKD 0.026 0.024 0.025 - - 0.025 - -
14083 SG-PAHT@EC2205A平醫法興二五購Ａ HKD 0.013 - - - - 0.013 - -
14085 GJ-GEG @EP2206A銀河國君二六沽Ａ HKD 0.39 0.375 0.385 - - 0.38 - -
14086 SGALIBA@EP2201A阿里法興二一沽Ａ HKD 0.87 0.88 0.90 - - 0.88 - -
14089 GJ-GEG @EC2203A銀河國君二三購Ａ HKD 0.04 0.043 0.046 0.048 0.041 0.046 1,220,000 51,720
14091 GJBAIDU@EC2208A百度國君二八購Ａ HKD 0.109 0.108 0.111 0.104 0.103 0.108 100,000 10,350
14092 MS-GAC @EC2206A廣汽摩利二六購Ａ HKD 0.185 0.20 0.204 0.202 0.191 0.202 900,000 177,960
14093 MSTENCT@EC2301A騰訊摩利三一購Ａ HKD 0.136 0.15 0.151 0.152 0.14 0.151 3,650,000 522,300
14094 SGBAIDU@EP2112A百度法興一乙沽Ａ HKD 0.335 0.33 0.355 - - 0.335 - -
14095 CSTENCT@EC2203A騰訊瑞信二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14097 DSBAIDU@EC2207A百度星展二七購Ａ HKD 0.078 0.079 0.08 0.076 0.074 0.078 440,000 33,140
14103 MB-GWMC@EC2207A長汽麥銀二七購Ａ HKD 0.173 - - 0.181 0.167 0.176 880,000 154,080
14104 MB-CTFJ@EC2210A周福麥銀二十購Ａ HKD 0.146 0.168 0.169 0.166 0.149 0.167 3,894,000 613,946
14105 MB-CRCH@EC2301A華泥麥銀三一購Ａ HKD 0.195 0.197 0.20 0.205 0.197 0.20 1,940,000 386,310
14106 MBHEGAN@EC2210A恒安麥銀二十購Ａ HKD 0.485 0.485 0.495 - - 0.49 - -
14111 SGTENCT@EP2206A騰訊法興二六沽Ａ HKD 0.415 0.395 0.405 - - 0.405 - -
14113 MBTINGY@EC2210A康控麥銀二十購Ａ HKD N/A 0.28 0.285 - - N/A - -
14115 MBJDCOM@EC2207A京東麥銀二七購Ａ HKD 0.074 0.078 0.079 0.084 0.065 0.079 2,825,000 199,175
14116 MB-ZAOL@EC2206A眾安麥銀二六購Ａ HKD 0.227 0.227 0.229 0.232 0.217 0.229 600,000 134,420
14117 CS-KLTH@EC2112A新東瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14119 BPSANDS@EC2201A金沙法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14120 BPSANDS@EC2204A金沙法巴二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14122 BP-GEG @EC2201B銀河法巴二一購Ｂ HKD 0.012 - - - - 0.012 - -
14129 MB-SMIC@EP2210A中芯麥銀二十沽Ａ HKD 0.475 0.455 0.465 0.465 0.465 0.465 70,000 32,550
14131 BIEVERG@EC2203A恒大中銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14133 MB-XYS @EC2206A信光麥銀二六購Ａ HKD 0.13 0.122 0.123 0.123 0.106 0.123 980,000 111,680
14137 MB-JXR @EC2204A錦欣麥銀二四購Ａ HKD 0.018 - 0.029 - - 0.018 - -
14139 MBSUNAC@EC2201A融創麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
14141 MBCP&CC@EC2212A中化麥銀二乙購Ａ HKD 0.22 0.207 0.211 0.224 0.215 0.211 2,960,000 647,120
14143 BI-AIA @EP2212A友邦中銀二乙沽Ａ HKD 0.228 0.227 0.232 - - 0.228 - -
14144 BIGANFE@EC2206A贛鋒中銀二六購Ａ HKD 0.101 0.094 0.099 - - 0.099 - -
14147 BIXIAMI@EP2204B小米中銀二四沽Ｂ HKD 0.28 0.244 0.255 - - 0.255 - -
14149 BICSHCL@EC2206A遠海中銀二六購Ａ HKD 0.40 0.395 0.41 - - 0.40 - -
14155 CSCLIFE@EC2207B中壽瑞信二七購Ｂ HKD 0.088 0.086 0.087 - - 0.087 - -
14156 CTMTUAN@EP2212A美團花旗二乙沽Ａ HKD 0.325 - - - - 0.325 - -
14157 CTTENCT@EP2112B騰訊花旗一乙沽Ｂ HKD 0.53 - - - - 0.53 - -
14163 CS-ICBC@EC2209A工行瑞信二九購Ａ HKD 0.139 0.129 0.131 - - 0.131 - -
14170 CS-CNBM@EC2204A國材瑞信二四購Ａ HKD 0.196 0.223 0.225 0.232 0.212 0.223 49,280,000 10,954,120
14172 CSSMORE@EC2206A思摩瑞信二六購Ａ HKD 0.124 0.13 0.131 0.134 0.118 0.13 10,600,000 1,322,850
14173 CS-CCB @EC2206B建行瑞信二六購Ｂ HKD 0.183 0.183 0.185 0.206 0.176 0.184 10,175,000 1,923,013
14174 MSKUASO@EP2201A快手摩利二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
14178 CTALIBA@EC2206A阿里花旗二六購Ａ HKD 0.02 0.038 - - - 0.038 - -
14183 MSSUNRT@EC2202A高鑫摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
14187 CS-CGSH@EC2112A碧務瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14188 GSXIAMI@EP2204A小米高盛二四沽Ａ HKD 0.28 0.238 0.24 - - 0.238 - -
14191 GS-HKEX@EC2204A港交高盛二四購Ａ HKD 0.084 0.091 0.092 0.101 0.089 0.092 110,000 10,030
14193 CSALIBA@EC2201A阿里瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14198 GS-SUNY@EC2202A舜光高盛二二購Ａ HKD 0.104 0.115 0.116 0.118 0.09 0.117 2,840,000 283,070
14200 GSMTUAN@EC2204C美團高盛二四購Ｃ HKD 0.019 0.026 0.027 0.028 0.022 0.027 4,070,000 102,660
14201 GS-HSBC@EC2205B匯豐高盛二五購Ｂ HKD 0.107 0.102 0.103 0.109 0.106 0.103 40,000 4,300
14203 SG-XYS @EC2206A信光法興二六購Ａ HKD 0.114 0.105 0.106 0.106 0.09 0.105 6,480,000 636,180
14204 HTALIBA@EP2112B阿里海通一乙沽Ｂ HKD 0.70 - - - - 0.70 - -
14206 SGBAIDU@EP2207A百度法興二七沽Ａ HKD 0.29 0.285 0.29 0.295 0.295 0.295 100,000 29,500
14207 SG-MNIU@EC2212A蒙牛法興二乙購Ａ HKD 0.178 0.179 0.181 - - 0.179 - -
14208 HTALIBA@EC2112A阿里海通一乙購Ａ HKD 0.035 - - - - 0.035 - -
14210 SGGANFE@EC2206A贛鋒法興二六購Ａ HKD 0.086 0.082 0.083 0.085 0.075 0.083 5,916,000 466,192
14211 MBFOSUN@EC2202A復星麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14212 SGTENCT@EP2204C騰訊法興二四沽Ｃ HKD 0.335 0.28 0.285 0.32 0.315 0.29 570,000 182,100
14213 UBTENCT@EC2205B騰訊瑞銀二五購Ｂ HKD 0.039 0.047 0.048 0.049 0.04 0.047 23,380,000 985,130
14216 HTLININ@EC2201A李寧海通二一購Ａ HKD 0.085 0.09 0.098 - - 0.091 - -
14218 HT-FGG @EC2201A福萊海通二一購Ａ HKD 0.032 0.03 0.032 - - 0.032 - -
14226 UBMTUAN@EC2204B美團瑞銀二四購Ｂ HKD 0.02 0.027 0.029 0.029 0.022 0.029 4,510,000 121,890
14227 MBCRPHA@EC2205A潤藥麥銀二五購Ａ HKD 0.016 0.013 0.021 - - 0.016 - -
14229 JPALIBA@EC2302A阿里摩通三二購Ａ HKD 0.053 0.049 0.054 0.053 0.053 0.053 100,000 5,300
14233 VTTENCT@EP2112A騰訊瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14239 UB-AIA @EC2205A友邦瑞銀二五購Ａ HKD 0.064 0.062 0.064 0.067 0.057 0.064 4,612,000 281,940
14244 VTCLIFE@EC2112A中壽瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14245 JPGSBIO@EC2208A金斯摩通二八購Ａ HKD 0.166 0.17 0.172 0.166 0.157 0.17 250,000 40,610
14246 MB-BYD @EP2201B比迪麥銀二一沽Ｂ HKD 0.01 - - - - 0.01 - -
14251 UB-DGL @EC2205A東岳瑞銀二五購Ａ HKD 0.116 0.141 0.144 0.124 0.116 0.141 140,000 16,800
14261 JP-HSI @EC2206C恒指摩通二六購Ｃ HKD 0.032 0.033 0.034 0.035 0.029 0.034 820,490,000 27,631,430
14262 VTKUASO@EC2203A快手瑞通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14266 HT-WUXI@EC2112A藥明海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14268 JPALIBA@EC2203D阿里摩通二三購Ｄ HKD 0.024 0.023 0.025 - - 0.024 - -
14271 JPXPENG@EP2204A小鵬摩通二四沽Ａ HKD 0.232 0.222 0.224 0.241 0.211 0.223 2,900,000 635,960
14272 VTANTAS@EC2201B安踏瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
14274 VT-BYD @EC2203A比迪瑞通二三購Ａ HKD 0.335 0.345 0.365 - - 0.345 - -
14275 JP-CMOB@EC2206A中移摩通二六購Ａ HKD 0.084 0.082 0.083 0.088 0.085 0.084 230,000 20,150
14277 VT-KECL@EC2203A昆能瑞通二三購Ａ HKD 0.179 0.171 0.175 - - 0.175 - -
14281 JP-HKEX@EP2203B港交摩通二三沽Ｂ HKD 0.21 0.19 0.193 0.198 0.18 0.19 6,890,000 1,312,130
14284 JP-CLPG@EC2205A龍電摩通二五購Ａ HKD 0.255 0.27 0.28 0.25 0.232 0.27 40,000 9,640
14285 SGALIBA@EC2112A阿里法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14291 MSLININ@EC2201A李寧摩利二一購Ａ HKD 0.062 0.069 0.073 - - 0.07 - -
14293 BI-HSBC@EC2201A匯豐中銀二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
14297 JPXINYI@EC2204B信義摩通二四購Ｂ HKD 0.055 0.087 0.089 0.088 0.065 0.088 26,904,000 2,075,467
14298 UB-AIA @EC2112A友邦瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14299 JPSPDRG@EC2211AＳ金摩通二甲購Ａ HKD 0.118 0.113 0.115 - - 0.114 - -
14301 JP-CSC @EC2207A中投摩通二七購Ａ HKD 0.155 0.161 0.164 - - 0.161 - -
14302 HTTENCT@EC2309A騰訊海通三九購Ａ HKD 0.108 - - - - 0.108 - -
14303 BP-GWMC@EC2202A長汽法巴二二購Ａ HKD 0.12 0.121 0.127 0.117 0.117 0.121 15,000 1,755
14305 UBTENCT@EC2209A騰訊瑞銀二九購Ａ HKD 0.021 0.024 0.026 0.024 0.024 0.024 1,000,000 24,000
14306 UB-CNBM@EC2112B國材瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14307 HTHDLIH@EC2204A海撈海通二四購Ａ HKD 0.074 0.079 0.082 0.082 0.075 0.081 2,620,000 207,450
14308 SG-AIA @EP2112C友邦法興一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
14314 MB-SUNY@EP2201A舜光麥銀二一沽Ａ HKD 0.013 - - - - 0.013 - -
14316 MB-CMOB@EC2202A中移麥銀二二購Ａ HKD 0.059 0.054 0.056 0.064 0.054 0.054 770,000 47,310
14317 HT-BILI@EC2207A嗶哩海通二七購Ａ HKD 0.022 0.015 0.02 - - 0.02 - -
14318 HT-CTEL@EC2206A國信海通二六購Ａ HKD 0.10 0.106 0.11 0.11 0.095 0.106 5,360,000 549,240
14321 MB-HSBK@EC2210A恒生麥銀二十購Ａ HKD 0.044 0.042 0.043 0.044 0.042 0.042 600,000 25,525
14325 MB-CSPC@EC2201A石藥麥銀二一購Ａ HKD 0.027 - 0.027 - - 0.027 - -
14326 CSGSBIO@EC2207A金斯瑞信二七購Ａ HKD 0.16 0.165 0.166 0.17 0.149 0.166 4,670,000 723,940
14327 CSCRPOW@EC2112B潤電瑞信一乙購Ｂ HKD 2.70 2.76 2.79 - - 2.76 - -
14328 HSTENCT@EC2112D騰訊匯豐一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
14329 CSTENCT@EC2206B騰訊瑞信二六購Ｂ HKD 0.016 - - - - 0.016 - -
14331 CS-HKEX@EC2206A港交瑞信二六購Ａ HKD 0.042 0.044 0.045 - - 0.044 - -
14332 CT-SHKP@EC2206A新地花旗二六購Ａ HKD 0.076 - - 0.076 0.073 0.074 700,000 52,000
14333 CSALIBA@EC2112B阿里瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14335 CT-HSI @EC2204B恒指花旗二四購Ｂ HKD 0.024 - 0.048 - - 0.025 - -
14337 CT-HSI @EC2205A恒指花旗二五購Ａ HKD N/A - - - - N/A - -
14340 CT-HSI @EP2204C恒指花旗二四沽Ｃ HKD N/A - - - - N/A - -
14342 HSTENCT@EC2203A騰訊匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14343 HS-AIA @EC2112B友邦匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14347 MBTENCT@EC2112D騰訊麥銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
14349 CTXIAMI@EC2206B小米花旗二六購Ｂ HKD N/A - - - - N/A - -
14350 MSALIBA@EC2205B阿里摩利二五購Ｂ HKD 0.064 0.06 0.061 0.064 0.058 0.061 2,820,000 171,560
14351 MSALIBA@EC2206C阿里摩利二六購Ｃ HKD 0.057 0.055 0.056 0.053 0.05 0.055 900,000 46,250
14352 HS-CUNI@EC2205A中聯匯豐二五購Ａ HKD 0.017 0.016 0.02 - - 0.017 - -
14353 MSALIBA@EC2209A阿里摩利二九購Ａ HKD 0.066 0.061 0.063 - - 0.063 - -
14356 UBALIBA@EC2203A阿里瑞銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14358 CSALIBA@EC2208A阿里瑞信二八購Ａ HKD 0.057 0.052 0.054 - - 0.054 - -
14359 CSALIBA@EC2210A阿里瑞信二十購Ａ HKD 0.076 0.071 0.073 - - 0.073 - -
14365 DSALIBA@EC2209A阿里星展二九購Ａ HKD 0.048 0.046 0.047 - - 0.047 - -
14368 DSALIBA@EC2206B阿里星展二六購Ｂ HKD 0.046 0.044 0.045 0.046 0.041 0.045 3,220,000 138,970
14369 DSALIBA@EC2208A阿里星展二八購Ａ HKD 0.051 0.049 0.05 0.051 0.047 0.05 3,520,000 170,370
14372 HT-ZGHL@EC2112A中升海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14377 GJ-BYD @EP2204A比迪國君二四沽Ａ HKD 0.38 0.355 0.36 - - 0.36 - -
14378 CT-CTWR@EC2205A鐵塔花旗二五購Ａ HKD N/A - - - - N/A - -
14386 GJ-BYD @EC2204A比迪國君二四購Ａ HKD 0.064 0.069 0.071 - - 0.069 - -
14389 GJ-HKEX@EC2203C港交國君二三購Ｃ HKD 0.076 0.082 0.084 0.094 0.075 0.084 912,580,000 73,941,050
14390 GJ-AIA @EP2203A友邦國君二三沽Ａ HKD 0.179 0.177 0.18 - - 0.179 - -
14391 HSPINAN@EC2203A平安匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14393 CT-GEG @EC2212A銀河花旗二乙購Ａ HKD 0.05 0.013 - - - 0.05 - -
14395 JPANTAS@EC2202A安踏摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
14396 GJTENCT@EC2203G騰訊國君二三購Ｇ HKD 0.03 0.039 0.04 0.041 0.029 0.039 11,900,000 390,340
14399 JPALIBA@EC2203A阿里摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
14402 GJALIBA@EC2203C阿里國君二三購Ｃ HKD 0.027 0.023 0.028 - - 0.027 - -
14404 JP-KECL@EC2201A昆能摩通二一購Ａ HKD 0.069 0.067 0.069 0.073 0.068 0.068 480,000 33,720
14412 MS-HKEX@EC2210A港交摩利二十購Ａ HKD 0.022 0.023 0.025 - - 0.023 - -
14413 HTCLIFE@EC2112A中壽海通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14416 GJALIBA@EC2205A阿里國君二五購Ａ HKD 0.036 0.036 0.038 0.036 0.032 0.036 900,000 29,260
14418 MB-AAC @EP2208A瑞聲麥銀二八沽Ａ HKD 0.455 0.445 0.45 0.48 0.465 0.45 170,000 80,400
14420 GSPINAN@EC2112A平安高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14428 MB-CNBM@EP2301A國材麥銀三一沽Ａ HKD 0.218 0.207 0.208 0.211 0.205 0.209 1,160,000 242,140
14429 MBTENCT@EC2401A騰訊麥銀四一購Ａ HKD N/A 0.57 0.58 - - N/A - -
14430 HT-SUNY@EP2112A舜光海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
14432 HT-AAC @EC2203A瑞聲海通二三購Ａ HKD 0.013 - 0.015 - - 0.013 - -
14433 JP-WUXI@EC2201A藥明摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14438 BI-HSBC@EC2206A匯豐中銀二六購Ａ HKD 0.169 0.162 0.167 0.171 0.164 0.167 3,976,000 672,652
14449 MSALIBA@EC2204B阿里摩利二四購Ｂ HKD 0.062 0.058 0.059 0.063 0.054 0.059 10,660,000 612,660
14451 GS-PICC@EC2212A中險高盛二乙購Ａ HKD 0.08 0.081 0.082 - - 0.081 - -
14453 MSALIBA@EC2205C阿里摩利二五購Ｃ HKD 0.043 0.038 0.04 - - 0.04 - -
14455 JPALIBA@EC2206G阿里摩通二六購Ｇ HKD 0.048 0.046 0.047 - - 0.047 - -
14457 JPZIJIN@EC2208A紫金摩通二八購Ａ HKD 0.087 0.088 0.089 0.085 0.083 0.088 100,000 8,400
14458 SGBAIDU@EC2201A百度法興二一購Ａ HKD 0.011 - - - - 0.011 - -
14460 MSTENCT@EC2208A騰訊摩利二八購Ａ HKD 0.066 0.078 0.081 0.068 0.068 0.078 460,000 31,280
14462 SGBAIDU@EC2203A百度法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14465 SGBAIDU@EC2206A百度法興二六購Ａ HKD 0.01 - - - - 0.01 - -
14466 CS-TTI @EC2205A創科瑞信二五購Ａ HKD 0.137 0.138 0.139 0.14 0.128 0.14 1,845,000 244,585
14473 CSZHJIN@EC2205A招金瑞信二五購Ａ HKD 0.074 0.077 0.078 0.074 0.073 0.076 300,000 22,000
14474 HS-HSI @EP2112E恒指匯豐一乙沽Ｅ HKD 0.57 0.54 0.60 - - 0.57 - -
14481 MBXINYI@EC2202A信義麥銀二二購Ａ HKD 0.013 - - - - 0.013 - -
14482 BP-AAC @EC2303B瑞聲法巴三三購Ｂ HKD 0.029 0.027 0.028 - - 0.028 - -
14483 BPGEELY@EC2202A吉利法巴二二購Ａ HKD 0.053 0.05 0.053 - - 0.053 - -
14486 CSMTUAN@EC2202E美團瑞信二二購Ｅ HKD 0.019 0.029 0.03 - - 0.029 - -
14487 HSPINAN@EP2112A平安匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14488 CSJDCOM@EP2203B京東瑞信二三沽Ｂ HKD 0.49 0.465 0.475 - - 0.47 - -
14490 UBXPENG@EP2204A小鵬瑞銀二四沽Ａ HKD 0.246 0.237 0.24 0.255 0.243 0.24 1,060,000 258,300
14492 CS-ZGHL@EC2112A中升瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
14493 BP-BYD @EC2202A比迪法巴二二購Ａ HKD 0.31 0.32 0.34 0.29 0.285 0.32 200,000 57,500
14494 BPCITSE@EC2203A中証法巴二三購Ａ HKD 0.053 0.048 0.053 - - 0.053 - -
14495 UBALIBA@EC2205B阿里瑞銀二五購Ｂ HKD 0.033 0.032 0.033 0.035 0.03 0.032 18,150,000 582,630
14499 UBALIBA@EC2208A阿里瑞銀二八購Ａ HKD 0.049 0.046 0.047 0.049 0.044 0.047 23,440,000 1,058,280
14500 UB-CCB @EC2207B建行瑞銀二七購Ｂ HKD 0.20 0.196 0.202 - - 0.20 - -
14502 VT-KECL@EC2209A昆能瑞通二九購Ａ HKD 0.241 0.238 0.24 0.255 0.238 0.238 240,000 58,580
14503 MBALIBA@EC2212A阿里麥銀二乙購Ａ HKD 0.014 0.014 0.033 - - 0.014 - -
14505 BPSUNAC@EC2201A融創法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
14506 BPPETCH@EC2203A中油法巴二三購Ａ HKD 0.057 0.047 0.05 - - 0.05 - -
14510 HTALIBA@EC2206C阿里海通二六購Ｃ HKD 0.049 - - - - 0.049 - -
14511 HTALIBA@EP2203B阿里海通二三沽Ｂ HKD 0.375 0.38 0.395 - - 0.38 - -
14514 BPBAIDU@EC2201A百度法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14518 HT-CGDN@EC2205A碧桂海通二五購Ａ HKD 0.102 0.116 0.118 0.123 0.10 0.118 3,400,000 407,200
14520 CSEVERG@EC2202A恒大瑞信二二購Ａ HKD 0.012 0.014 0.019 - - 0.014 - -
14522 BPBAIDU@EC2201B百度法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14527 HTVANKE@EC2205A萬科海通二五購Ａ HKD 0.157 0.185 0.19 0.195 0.18 0.187 23,332,000 4,347,885
14530 CS-KECL@EC2201A昆能瑞信二一購Ａ HKD 0.047 0.046 0.047 - - 0.047 - -
14531 CS-MPSC@EC2112D微創瑞信一乙購Ｄ HKD 0.012 - - - - 0.012 - -
14532 GSJDCOM@EP2204A京東高盛二四沽Ａ HKD 0.375 0.34 0.35 - - 0.345 - -
14535 BIXIAMI@EC2112A小米中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14537 GSALIBA@EC2210A阿里高盛二十購Ａ HKD 0.062 0.059 0.06 - - 0.06 - -
14539 SG-HKEX@EC2112A港交法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14543 BIALIBA@EP2112B阿里中銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14551 GS-SGC @EC2207A國藥高盛二七購Ａ HKD 0.118 0.118 0.119 - - 0.118 - -
14553 JPEVERG@EC2204A恒大摩通二四購Ａ HKD 0.011 - 0.016 - - 0.011 - -
14554 SG-HKEX@EC2210B港交法興二十購Ｂ HKD 0.021 0.02 0.021 0.022 0.021 0.021 10,000,000 215,000
14555 GSALIBA@EC2204B阿里高盛二四購Ｂ HKD 0.057 0.053 0.055 0.056 0.05 0.054 15,580,000 799,960
14559 JP-CPIC@EC2112A洋保摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14564 UB-KECL@EC2112A昆能瑞銀一乙購Ａ HKD 0.014 - - - - 0.014 - -
14565 SG-HKEX@EP2212A港交法興二乙沽Ａ HKD 0.178 0.173 0.175 0.175 0.168 0.174 350,000 60,050
14566 GSXIAMI@EC2206B小米高盛二六購Ｂ HKD 0.038 0.047 0.048 - - 0.047 - -
14571 SGALIBA@EC2205A阿里法興二五購Ａ HKD 0.043 0.039 0.04 - - 0.04 - -
14572 SGALIBA@EC2205B阿里法興二五購Ｂ HKD 0.059 0.054 0.056 0.054 0.052 0.054 1,600,000 84,300
14574 SGALIBA@EC2208B阿里法興二八購Ｂ HKD 0.077 0.071 0.073 0.071 0.069 0.071 350,000 24,700
14576 SGBAIDU@EC2207A百度法興二七購Ａ HKD 0.074 0.075 0.077 0.075 0.071 0.075 2,200,000 160,300
14577 SGKUASO@EC2204C快手法興二四購Ｃ HKD 0.056 0.055 0.056 0.055 0.049 0.055 1,200,000 63,000
14578 MSMTUAN@EC2205B美團摩利二五購Ｂ HKD N/A 0.069 0.07 - - N/A - -
14583 VT-AAC @EC2201A瑞聲瑞通二一購Ａ HKD 0.017 - - - - 0.017 - -
14585 MSMTUAN@EC2205C美團摩利二五購Ｃ HKD 0.06 0.08 0.082 0.081 0.065 0.08 320,000 22,920
14586 MSXIAMI@EP2209A小米摩利二九沽Ａ HKD 0.275 0.246 0.249 - - 0.247 - -
14588 MSXIAMI@EP2204B小米摩利二四沽Ｂ HKD N/A 0.233 0.234 0.233 0.231 0.232 1,800,000 417,000
14589 MS-TTI @EC2204A創科摩利二四購Ａ HKD 0.06 0.058 0.06 - - 0.06 - -
14590 VT-AAC @EC2203A瑞聲瑞通二三購Ａ HKD 0.015 - 0.038 - - 0.015 - -
14593 MSMTUAN@EC2203C美團摩利二三購Ｃ HKD 0.068 0.09 0.092 0.093 0.072 0.092 2,090,000 175,910
14597 MBBAIDU@EC2112A百度麥銀一乙購Ａ HKD 0.015 - - - - 0.015 - -
14598 VT-KECL@EC2201A昆能瑞通二一購Ａ HKD 0.039 0.037 0.039 0.044 0.037 0.037 460,000 18,670
14601 BP-BYD @EC2201A比迪法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14602 HT-CSPC@EC2112B石藥海通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
14603 MBMAOYA@EC2201A貓眼麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14607 MBZIJIN@EC2201B紫金麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14611 HT-ZAOL@EC2112B眾安海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14618 MS-KECL@EC2208A昆能摩利二八購Ａ HKD N/A 0.205 0.206 - - N/A - -
14623 CTXIAMI@EP2112A小米花旗一乙沽Ａ HKD N/A - - - - N/A - -
14626 BPTENCT@EC2207D騰訊法巴二七購Ｄ HKD N/A 0.106 0.107 - - N/A - -
14628 CT-AAC @EC2202A瑞聲花旗二二購Ａ HKD 0.016 - - - - 0.016 - -
14631 CT-CSPC@EC2112C石藥花旗一乙購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
14633 CTCITSE@EC2201A中証花旗二一購Ａ HKD 0.024 - 0.069 - - 0.022 - -
14634 BPTENCT@EC2206D騰訊法巴二六購Ｄ HKD N/A 0.098 0.10 - - N/A - -
14635 BPJDCOM@EC2207B京東法巴二七購Ｂ HKD N/A 0.051 0.053 - - N/A - -
14643 MSPINAN@EC2112A平安摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14648 MBPINAN@EC2304A平安麥銀三四購Ａ HKD 0.155 - - - - 0.155 - -
14649 BP-NTES@EC2210A網易法巴二十購Ａ HKD 0.102 0.096 0.098 0.096 0.096 0.096 80,000 7,680
14650 MBGSBIO@EC2207A金斯麥銀二七購Ａ HKD 0.134 0.138 0.139 - - 0.138 - -
14651 MB-SHEC@EC2204A上電麥銀二四購Ａ HKD 0.095 - - - - 0.095 - -
14652 MBNOEDU@EC2203A新教麥銀二三購Ａ HKD 0.10 - - - - 0.10 - -
14653 MB-JDHI@EC2201A京健麥銀二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14659 DS-CRBH@EC2206A華啤星展二六購Ａ HKD 0.087 0.091 0.093 0.095 0.087 0.092 11,100,000 1,008,500
14660 DSALIBA@EC2204A阿里星展二四購Ａ HKD 0.055 0.055 0.057 0.056 0.05 0.056 7,890,000 415,510
14663 MBEVERG@EC2204A恒大麥銀二四購Ａ HKD 0.019 0.01 - 0.015 0.015 0.015 90,000 1,350
14665 BIGEELY@EC2112A吉利中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14667 DS-BILI@EC2203B嗶哩星展二三購Ｂ HKD 0.012 - - - - 0.012 - -
14669 BI-ACMT@EC2112A海螺中銀一乙購Ａ HKD 0.021 - - - - 0.021 - -
14672 MBALIBA@EC2206E阿里麥銀二六購Ｅ HKD 0.09 - - 0.073 0.071 0.071 500,000 36,300
14673 MB-CGSH@EC2209A碧務麥銀二九購Ａ HKD 0.167 0.176 0.178 - - 0.176 - -
14674 MB-DFMG@EC2212A東風麥銀二乙購Ａ HKD 0.118 0.118 0.121 - - 0.119 - -
14676 CS-GAC @EC2112B廣汽瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14679 GJALIBA@EC2204A阿里國君二四購Ａ HKD 0.06 0.054 0.056 0.059 0.05 0.057 6,630,000 363,310
14683 CSSMORE@EC2203A思摩瑞信二三購Ａ HKD 0.031 0.033 0.034 0.035 0.031 0.033 840,000 27,210
14684 GJMTUAN@EP2204B美團國君二四沽Ｂ HKD 0.54 0.47 0.48 - - 0.48 - -
14687 CS-HSBC@EC2201A匯豐瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
14692 JP-AIA @EC2112A友邦摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14693 GJ-NTES@EP2209A網易國君二九沽Ａ HKD 0.325 0.325 0.33 - - 0.325 - -
14697 JPYIHAI@EC2204A頤海摩通二四購Ａ HKD 0.024 0.025 0.026 0.024 0.024 0.025 10,000 240
14699 GJKUASO@EC2206A快手國君二六購Ａ HKD 0.069 0.065 0.067 0.07 0.061 0.067 362,150,000 23,470,310
14704 EAALIBA@EC2212A阿里東亞二乙購Ａ HKD 0.122 0.116 0.117 0.12 0.111 0.117 4,650,000 526,770
14706 EATENCT@EP2206A騰訊東亞二六沽Ａ HKD N/A 0.495 0.50 - - N/A - -
14710 BICNOOC@EC2112B海油中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14711 MSVANKE@EC2206A萬科摩利二六購Ａ HKD 0.175 0.208 0.211 0.213 0.212 0.211 405,000 86,060
14713 HT-LUYE@EC2202A綠藥海通二二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14714 HS-NTES@EC2206A網易匯豐二六購Ａ HKD 0.077 0.072 0.076 - - 0.076 - -
14716 HT-CCB @EC2204A建行海通二四購Ａ HKD 0.02 - - - - 0.02 - -
14720 SG-AAC @EC2202A瑞聲法興二二購Ａ HKD 0.033 - 0.033 - - 0.033 - -
14722 CT-HSBC@EC2112A匯豐花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
14724 HSGEELY@EC2203C吉利匯豐二三購Ｃ HKD 0.067 0.068 0.071 - - 0.068 - -
14728 HS-HSI @EP2212A恒指匯豐二乙沽Ａ HKD N/A 0.255 0.265 - - N/A - -
14731 CTALIBA@EC2202A阿里花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
14734 VTKUASO@EP2112A快手瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14735 VT-CTEL@EC2203A國信瑞通二三購Ａ HKD 0.048 0.053 0.057 - - 0.053 - -
14738 HS-BYD @EC2205A比迪匯豐二五購Ａ HKD 0.069 0.073 0.08 - - 0.073 - -
14739 SGCNOOC@EC2112D海油法興一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
14740 HSJDCOM@EC2206A京東匯豐二六購Ａ HKD 0.04 0.036 0.045 - - 0.04 - -
14741 HS-SUNY@EC2206A舜光匯豐二六購Ａ HKD 0.223 0.235 0.24 0.241 0.202 0.239 9,320,000 2,022,550
14742 MS-ACMT@EC2206A海螺摩利二六購Ａ HKD 0.156 0.171 0.178 0.193 0.174 0.176 6,760,000 1,239,560
14749 VTEVERG@EC2201A恒大瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14750 MS-ALS @EC2204A雅生摩利二四購Ａ HKD 0.025 0.027 0.029 - - 0.027 - -
14751 MSALIBA@EP2204B阿里摩利二四沽Ｂ HKD 0.255 0.26 0.265 0.275 0.27 0.265 95,000 25,825
14752 GSTENCT@EC2212B騰訊高盛二乙購Ｂ HKD 0.035 0.038 0.039 0.036 0.035 0.038 300,000 10,600
14757 CSPOMRT@EC2205A泡瑪瑞信二五購Ａ HKD 0.105 0.114 0.115 0.114 0.107 0.114 1,280,000 141,110
14758 CSHDLIH@EC2205B海撈瑞信二五購Ｂ HKD 0.181 0.193 0.194 0.196 0.181 0.194 1,460,000 278,490
14762 JP-BYD @EC2201A比迪摩通二一購Ａ HKD 0.29 0.305 0.315 - - 0.305 - -
14765 MB-JMJ @EC2201A九毛麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
14770 CS-ENN @EC2207A新奧瑞信二七購Ａ HKD 0.204 0.231 0.232 0.244 0.219 0.232 1,980,000 465,560
14773 MBCCCCL@EC2201A中交麥銀二一購Ａ HKD 0.032 - 0.053 - - 0.032 - -
14775 CS-GAC @EC2205A廣汽瑞信二五購Ａ HKD 0.158 0.166 0.167 0.168 0.151 0.167 1,580,000 251,020
14776 CSXPENG@EP2204A小鵬瑞信二四沽Ａ HKD 0.25 0.245 0.246 0.265 0.235 0.246 6,720,000 1,648,170
14780 CSALIBA@EP2204A阿里瑞信二四沽Ａ HKD 0.26 0.27 0.28 0.285 0.285 0.28 50,000 14,250
14782 GJ-AAC @EC2202A瑞聲國君二二購Ａ HKD 0.01 - - - - 0.01 - -
14783 CS-CRBH@EC2206A華啤瑞信二六購Ａ HKD N/A 0.106 0.107 - - N/A - -
14785 CSNFSPR@EC2303A農泉瑞信三三購Ａ HKD 0.25 0.26 0.265 - - 0.26 - -
14787 CSNFSPR@EC2306A農泉瑞信三六購Ａ HKD N/A 0.23 0.231 - - N/A - -
14791 CS-NTES@EC2204A網易瑞信二四購Ａ HKD 0.066 0.063 0.065 - - 0.066 - -
14795 CSCNOOC@EC2112B海油瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14796 CS-BOCL@EC2112B中行瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14798 DS-BYD @EP2312A比迪星展三乙沽Ａ HKD 0.248 0.244 0.245 - - 0.245 - -
14799 DS-BYD @EP2202A比迪星展二二沽Ａ HKD 0.385 0.35 0.36 0.40 0.355 0.355 650,000 246,000
14801 HT-ENN @EC2207A新奧海通二七購Ａ HKD 0.216 0.235 0.242 0.26 0.229 0.239 195,690,000 47,541,110
14804 SGTENCT@EP2204A騰訊法興二四沽Ａ HKD 0.207 0.188 0.189 0.204 0.189 0.189 1,900,000 373,200
14807 HT-CRBH@EC2206A華啤海通二六購Ａ HKD 0.108 0.113 0.117 - - 0.113 - -
14808 BI-LINK@EC2112A領展中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14813 JP-ACMT@EC2112A海螺摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14826 CS-ICBC@EC2202A工行瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
14827 CSGEELY@EC2112B吉利瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14828 HT-SUNY@EC2204B舜光海通二四購Ｂ HKD 0.125 0.132 0.133 0.134 0.108 0.133 10,200,000 1,191,100
14830 HTZHJIN@EC2112A招金海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14831 UBALIBA@EC2210A阿里瑞銀二十購Ａ HKD 0.065 0.062 0.064 0.067 0.061 0.064 20,840,000 1,291,720
14832 UBJDCOM@EP2203A京東瑞銀二三沽Ａ HKD 0.485 0.445 0.455 0.50 0.425 0.445 120,000 57,825
14834 UB-JDHI@EC2204A京健瑞銀二四購Ａ HKD 0.087 0.089 0.09 0.091 0.079 0.09 15,377,500 1,291,102
14835 UBJDCOM@EC2205A京東瑞銀二五購Ａ HKD 0.026 0.027 0.028 0.027 0.023 0.027 2,850,000 69,425
14837 UBJDCOM@EC2205B京東瑞銀二五購Ｂ HKD 0.038 0.041 0.042 0.046 0.036 0.042 8,185,000 316,820
14840 UBTENCT@EC2212B騰訊瑞銀二乙購Ｂ HKD 0.037 0.041 0.042 0.042 0.041 0.041 1,200,000 49,800
14844 UB-HSBC@EC2201A匯豐瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14846 CT-HSBC@EP2112A匯豐花旗一乙沽Ａ HKD 0.028 - 0.01 - - 0.01 - -
14848 CT-AAC @EC2208A瑞聲花旗二八購Ａ HKD 0.023 0.011 0.012 0.012 0.011 0.011 300,000 3,500
14849 CT-SUNY@EC2112A舜光花旗一乙購Ａ HKD 0.058 - 0.058 - - 0.058 - -
14850 UBMTUAN@EC2206B美團瑞銀二六購Ｂ HKD 0.025 0.03 0.032 0.029 0.025 0.03 1,110,000 28,950
14854 MS-CRRC@EC2112A中車摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14855 UB-BYD @EP2205A比迪瑞銀二五沽Ａ HKD 0.255 0.234 0.236 0.265 0.233 0.236 15,945,000 3,908,780
14858 GSCITSE@EC2201A中証高盛二一購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
14865 MS-ACMT@EC2112A海螺摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14868 MBPINAN@EC2301A平安麥銀三一購Ａ HKD 0.018 0.018 - - - 0.018 - -
14871 MBCSOFT@EC2209A中軟麥銀二九購Ａ HKD 0.096 - - 0.08 0.08 0.08 520,000 41,600
14872 MBBAIDU@EC2202A百度麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14873 UBGEELY@EP2206A吉利瑞銀二六沽Ａ HKD 0.285 0.275 0.28 0.27 0.27 0.275 200,000 54,000
14875 MBJDCOM@EC2201A京東麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14876 MBPICCG@EC2202A人保麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14877 MBCRGAS@EC2206A華燃麥銀二六購Ａ HKD 0.137 - - 0.156 0.138 0.138 800,000 118,080
14883 MB-MPSC@EC2203A微創麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
14884 UB-BILI@EC2206A嗶哩瑞銀二六購Ａ HKD 0.023 0.019 0.02 0.021 0.017 0.021 3,750,000 71,520
14886 MB-SJM @EC2202A澳博麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14887 MSALIBA@EC2112A阿里摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14888 MB-SMIC@EC2201A中芯麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
14889 MBPETCH@EC2206A中油麥銀二六購Ａ HKD 0.117 0.101 0.103 0.108 0.097 0.101 3,960,000 410,100
14890 MBCNOOC@EC2212A海油麥銀二乙購Ａ HKD 0.097 0.092 0.095 - - 0.095 - -
14895 UB-BILI@EC2204A嗶哩瑞銀二四購Ａ HKD 0.03 0.025 0.026 0.026 0.022 0.025 2,300,000 54,420
14897 GJALIBA@EC2201C阿里國君二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14899 CSTBREW@EC2112A青啤瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
14906 VT-GWMC@EP2206A長汽瑞通二六沽Ａ HKD 0.61 0.58 0.61 - - 0.61 - -
14907 VT-JDHI@EC2206A京健瑞通二六購Ａ HKD 0.103 0.103 0.107 0.10 0.10 0.103 100,000 10,000
14909 VT-CGSH@EC2204B碧務瑞通二四購Ｂ HKD 0.105 0.114 0.116 0.106 0.104 0.114 800,000 83,900
14914 VT-GWMC@EC2206A長汽瑞通二六購Ａ HKD 0.073 0.07 0.076 - - 0.073 - -
14920 VTSMORE@EC2207A思摩瑞通二七購Ａ HKD 0.202 0.206 0.211 0.21 0.191 0.206 800,000 165,050
14924 VT-CRBH@EC2210A華啤瑞通二十購Ａ HKD 0.189 0.193 0.197 0.20 0.188 0.195 1,040,000 200,200
14925 CSALIBA@EP2112A阿里瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14926 CSALIBA@EC2201B阿里瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
14928 CS-HKEX@EP2112A港交瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14945 JP-WXAT@EC2112A藥康摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
14953 HSPINAN@EC2212B平安匯豐二乙購Ｂ HKD 0.023 0.019 0.027 - - 0.023 - -
14954 SG-ACMT@EC2112A海螺法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14956 SG-BYD @EC2202A比迪法興二二購Ａ HKD 0.33 0.33 0.36 - - 0.33 - -
14957 SGCP&CC@EC2206A中化法興二六購Ａ HKD 0.044 0.037 0.039 - - 0.039 - -
14959 JP-BYD @EC2204A比迪摩通二四購Ａ HKD 0.04 0.043 0.044 - - 0.043 - -
14961 SG-NCI @EC2112A新保法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14963 JPJDCOM@EP2203A京東摩通二三沽Ａ HKD 0.47 0.435 0.44 - - 0.44 - -
14964 UBEVERG@EC2202A恒大瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
14966 JP-CGSH@EC2204A碧務摩通二四購Ａ HKD 0.093 0.103 0.104 0.104 0.088 0.104 650,000 59,760
14967 UB-CCB @EC2112A建行瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14973 JPMTUAN@EC2203A美團摩通二三購Ａ HKD 0.033 0.047 0.048 - - 0.047 - -
14976 BI-HSI @EC2112D恒指中銀一乙購Ｄ HKD 0.018 - - - - 0.018 - -
14977 SGLENOV@EC2206A聯想法興二六購Ａ HKD 0.05 0.062 0.064 0.064 0.055 0.063 720,000 41,440
14980 JP-BYD @EP2204A比迪摩通二四沽Ａ HKD 0.37 0.35 0.355 - - 0.355 - -
14986 UBTENCT@EC2206A騰訊瑞銀二六購Ａ HKD 0.01 - - - - 0.01 - -
14988 HT-BYD @EC2112A比迪海通一乙購Ａ HKD 0.64 0.164 - - - 0.64 - -
14991 JPJDCOM@EC2205A京東摩通二五購Ａ HKD 0.041 0.041 0.043 0.044 0.04 0.043 200,000 8,400
14995 SG-CGSH@EC2204A碧務法興二四購Ａ HKD 0.095 0.103 0.105 0.10 0.088 0.103 3,400,000 312,100
15000 SG-NTES@EP2209A網易法興二九沽Ａ HKD 0.30 0.30 0.305 0.305 0.305 0.305 680,000 207,400
15007 HTAVICN@EC2201A中科海通二一購Ａ HKD 0.019 0.013 0.019 0.011 0.011 0.013 1,600,000 17,600
15011 GSJDCOM@EC2205A京東高盛二五購Ａ HKD 0.042 0.039 0.04 - - 0.04 - -
15013 GSTENCT@EC2205A騰訊高盛二五購Ａ HKD 0.034 0.038 0.039 - - 0.038 - -
15014 CT-BYD @EP2112A比迪花旗一乙沽Ａ HKD 0.01 - - - - 0.01 - -
15017 GS-BILI@EC2204A嗶哩高盛二四購Ａ HKD 0.011 - - - - 0.011 - -
15020 VT-BYD @EC2201A比迪瑞通二一購Ａ HKD 0.159 0.175 0.184 0.156 0.142 0.177 50,000 7,450
15033 GS-AIA @EC2209B友邦高盛二九購Ｂ HKD 0.024 0.024 0.025 - - 0.024 - -
15035 GS-AAC @EC2204A瑞聲高盛二四購Ａ HKD 0.04 0.037 0.038 0.037 0.037 0.037 100,000 3,700
15038 MS-CPIC@EC2112A洋保摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15041 MS-BYD @EC2201A比迪摩利二一購Ａ HKD 0.213 0.235 0.244 0.22 0.22 0.235 5,000 1,100
15042 MS-CSPC@EC2112B石藥摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15043 MS-JMJ @EC2202A九毛摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
15044 MBTENCT@EC2201A騰訊麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15045 MS-MNIU@EC2112A蒙牛摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15046 MS-AAC @EC2209A瑞聲摩利二九購Ａ HKD 0.016 0.012 0.015 - - 0.015 - -
15047 GSJDCOM@EP2203A京東高盛二三沽Ａ HKD 0.43 0.395 0.43 0.465 0.465 0.43 25,000 11,625
15048 MSTENCT@EC2202E騰訊摩利二二購Ｅ HKD N/A 0.213 0.214 - - N/A - -
15050 MS-PICC@EC2209A中險摩利二九購Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
15052 MB-YZCM@EC2204B兗煤麥銀二四購Ｂ HKD 0.75 - - - - 0.75 - -
15053 MBCP&CC@EC2204A中化麥銀二四購Ａ HKD 0.026 0.02 0.023 - - 0.023 - -
15055 CS-SDWG@EC2207A威高瑞信二七購Ａ HKD 0.128 0.127 0.128 0.126 0.116 0.127 672,000 81,192
15056 CSXIAMI@EP2209A小米瑞信二九沽Ａ HKD 0.245 0.212 0.214 0.242 0.209 0.211 2,464,000 532,768
15057 MB-CTEL@EC2207A國信麥銀二七購Ａ HKD 0.102 0.108 0.112 0.112 0.099 0.108 606,000 61,054
15061 MB-CMOB@EC2204A中移麥銀二四購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
15062 MB-HSBC@EC2202A匯豐麥銀二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
15064 MBALIBA@EC2307A阿里麥銀三七購Ａ HKD 0.07 0.011 0.09 - - 0.07 - -
15069 CSXIAMI@EC2205B小米瑞信二五購Ｂ HKD N/A 0.066 0.067 - - N/A - -
15070 MBCMOLY@EC2205A洛鉬麥銀二五購Ａ HKD 0.055 0.061 0.064 0.062 0.062 0.062 180,000 11,160
15071 GJGEELY@EC2112A吉利國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15078 HS-CPIC@EC2112A洋保匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
15081 HSTENCT@EC2112F騰訊匯豐一乙購Ｆ HKD 0.018 - - - - 0.018 - -
15082 HSMTUAN@EP2112A美團匯豐一乙沽Ａ HKD 0.375 0.255 0.34 - - 0.335 - -
15085 CS-WYNN@EC2203B永利瑞信二三購Ｂ HKD 0.014 0.014 0.015 - - 0.014 - -
15092 CSBAIDU@EC2205A百度瑞信二五購Ａ HKD 0.093 0.094 0.095 0.097 0.089 0.094 205,000 19,010
15097 CSALIHI@EP2204A里康瑞信二四沽Ａ HKD 0.88 0.87 0.91 - - 0.88 - -
15098 CS-BILI@EC2203B嗶哩瑞信二三購Ｂ HKD N/A 0.012 0.021 - - N/A - -
15102 CSPETCH@EC2112A中油瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15115 CSCSHEN@EC2202A神華瑞信二二購Ａ HKD 0.151 0.159 0.162 0.178 0.146 0.162 5,965,000 991,262
15119 UB-HKEX@EP2112A港交瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15120 UB-ACMT@EC2112A海螺瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15122 UB-CPIC@EC2112A洋保瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15132 UB-AAC @EC2207A瑞聲瑞銀二七購Ａ HKD 0.012 - - - - 0.012 - -
15133 CT-CNBM@EC2207A國材花旗二七購Ａ HKD 0.238 - - - - 0.255 - -
15137 JP-CGDN@EC2203A碧桂摩通二三購Ａ HKD 0.028 0.025 0.034 - - 0.028 - -
15139 CTJDCOM@EP2203A京東花旗二三沽Ａ HKD 0.52 - - - - 0.52 - -
15142 CSTENCT@EP2204A騰訊瑞信二四沽Ａ HKD 0.209 0.19 0.192 - - 0.192 - -
15144 JP-MPSC@EC2112C微創摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15150 JP-XD @EC2201A心動摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15154 HTRAZER@EC2201A雷蛇海通二一購Ａ HKD 0.022 - 0.023 - - 0.022 - -
15156 CTMTUAN@EP2207A美團花旗二七沽Ａ HKD 0.36 - - - - 0.36 - -
15158 JPGSBIO@EC2206A金斯摩通二六購Ａ HKD 0.128 0.131 0.133 0.133 0.118 0.133 140,000 16,940
15159 CT-GEG @EC2205A銀河花旗二五購Ａ HKD 0.105 - - - - 0.096 - -
15160 CT-SUNY@EC2204B舜光花旗二四購Ｂ HKD 0.123 0.115 0.137 0.13 0.115 0.137 35,790,000 4,288,670
15163 VT-AIA @EC2203A友邦瑞通二三購Ａ HKD 0.014 - - - - 0.014 - -
15164 CTJDCOM@EC2206A京東花旗二六購Ａ HKD 0.089 - - - - 0.096 - -
15165 VT-AIA @EC2210A友邦瑞通二十購Ａ HKD 0.023 0.017 0.023 - - 0.023 - -
15170 GS-CPIC@EC2112A洋保高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15174 JPHSCEI@EC2208A中企摩通二八購Ａ HKD 0.057 0.069 0.071 0.065 0.065 0.069 200,000 13,000
15176 JPHSTEC@EC2206A恒科摩通二六購Ａ HKD 0.07 0.081 0.082 0.086 0.069 0.082 740,000 56,910
15179 MSFOPHA@EC2201A復醫摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15182 MBYIHAI@EC2203A頤海麥銀二三購Ａ HKD 0.032 - - 0.034 0.031 0.033 1,000,000 32,050
15183 MB-KECL@EC2202A昆能麥銀二二購Ａ HKD 0.042 - 0.046 0.048 0.041 0.042 1,640,000 72,440
15187 JPALIBA@EC2204C阿里摩通二四購Ｃ HKD 0.076 0.071 0.073 - - 0.073 - -
15190 MB-BYD @EC2208A比迪麥銀二八購Ａ HKD 0.208 0.222 0.225 0.201 0.20 0.221 100,000 20,050
15192 JPALIHI@EC2207A里康摩通二七購Ａ HKD 0.054 0.055 0.056 - - 0.055 - -
15194 JPCP&CC@EC2204A中化摩通二四購Ａ HKD 0.105 0.095 0.097 0.108 0.099 0.097 1,020,000 107,220
15196 JPPETCH@EC2203A中油摩通二三購Ａ HKD 0.074 0.057 0.058 0.063 0.053 0.057 3,000,000 174,420
15197 MB-BYD @EC2201C比迪麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
15198 MB-CRRC@EC2201A中車麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15200 MB-ZTE @EC2202A中興麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
15209 MB-BYD @EP2201C比迪麥銀二一沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15210 JPCRPOW@EC2201A潤電摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15212 HS-ZTE @EC2112A中興匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15213 JPBAIDU@EC2209A百度摩通二九購Ａ HKD 0.13 0.13 0.131 0.131 0.126 0.131 130,000 16,580
15215 CSCSHST@EC2205A南科瑞信二五購Ａ HKD 0.017 0.018 0.019 - - 0.018 - -
15217 SGTENCT@EP2208A騰訊法興二八沽Ａ HKD 0.197 0.181 0.182 0.193 0.18 0.181 1,300,000 247,600
15219 CSCSOFT@EC2202A中軟瑞信二二購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
15220 CSASMPT@EC2203A太科瑞信二三購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
15223 CS-AIA @EC2203A友邦瑞信二三購Ａ HKD 0.011 0.011 0.013 0.014 0.014 0.013 100,000 1,400
15224 CS-CGDN@EC2203A碧桂瑞信二三購Ａ HKD N/A 0.027 0.029 - - N/A - -
15225 CSINBIO@EC2202A信藥瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽Ａ HKD 0.24 0.235 0.236 - - 0.237 - -
15229 MB-DFMG@EC2201A東風麥銀二一購Ａ HKD 0.43 0.24 0.35 - - 0.35 - -
15230 BP-BYD @EC2201C比迪法巴二一購Ｃ HKD 0.09 0.10 0.109 0.082 0.082 0.099 300,000 24,600
15232 JP-XYS @EC2201A信光摩通二一購Ａ HKD 0.019 - - - - 0.019 - -
15234 JPSMORE@EC2209A思摩摩通二九購Ａ HKD 0.151 0.156 0.159 0.157 0.157 0.157 20,000 3,140
15237 VTCNOOC@EP2208A海油瑞通二八沽Ａ HKD N/A 0.208 0.211 - - N/A - -
15238 JP-COSL@EC2112A海田摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15239 JPHLAND@EC2201A恒地摩通二一購Ａ HKD 0.016 - - - - 0.016 - -
15241 UB-JMJ @EC2112A九毛瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
15242 UBPETCH@EC2112B中油瑞銀一乙購Ｂ HKD 0.013 - - - - 0.013 - -
15243 UBNOEDU@EC2112A新教瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
15244 UB-MPSC@EC2112A微創瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15245 UB-CSPC@EC2112B石藥瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15246 VTSMORE@EC2207B思摩瑞通二七購Ｂ HKD 0.121 0.122 0.126 0.122 0.117 0.122 250,000 29,875
15247 UBCSHEN@EC2203A神華瑞銀二三購Ａ HKD 0.092 0.097 0.099 0.112 0.088 0.099 5,275,000 530,860
15248 UB-PICC@EC2209A中險瑞銀二九購Ａ HKD 0.03 0.031 0.032 0.033 0.031 0.031 3,000,000 97,140
15252 VT-SPA @EC2112A太Ａ瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15253 VT-AGBK@EC2112B農行瑞通一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15254 VT-NCI @EC2112B新保瑞通一乙購Ｂ HKD 0.017 - 0.025 - - 0.017 - -
15259 VT-HKEX@EC2205A港交瑞通二五購Ａ HKD 0.084 0.089 0.091 - - 0.09 - -
15261 VT-HKEX@EP2204A港交瑞通二四沽Ａ HKD 0.233 0.212 0.217 0.212 0.194 0.212 880,000 178,780
15262 VTALIBA@EC2204B阿里瑞通二四購Ｂ HKD 0.058 0.057 0.059 - - 0.058 - -
15264 BI-CPIC@EC2112A洋保中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15266 VT-CSPC@EC2206A石藥瑞通二六購Ａ HKD 0.168 0.177 0.182 0.189 0.171 0.181 8,030,000 1,454,640
15269 VTALIBA@EP2204B阿里瑞通二四沽Ｂ HKD 0.26 0.27 0.29 - - 0.27 - -
15270 DSZIJIN@EP2206A紫金星展二六沽Ａ HKD 0.157 0.155 0.156 0.16 0.159 0.156 1,708,000 271,960
15272 BIHSTEC@EP2112A恒科中銀一乙沽Ａ HKD 0.475 0.44 0.46 - - 0.46 - -
15275 DSZIJIN@EC2208A紫金星展二八購Ａ HKD 0.094 0.094 0.095 0.092 0.09 0.094 1,400,000 126,920
15278 DSGANFE@EC2203B贛鋒星展二三購Ｂ HKD 0.039 0.038 0.039 0.038 0.032 0.038 4,360,000 156,060
15284 MBALIBA@EP2207A阿里麥銀二七沽Ａ HKD 0.355 - - 0.375 0.365 0.37 910,000 338,200
15285 MBSANDS@EC2206A金沙麥銀二六購Ａ HKD 0.089 0.08 - 0.102 0.092 0.098 2,400,000 230,808
15286 MB-CSPC@EC2210A石藥麥銀二十購Ａ HKD 0.22 0.23 0.232 0.24 0.223 0.232 8,520,000 1,973,750
15289 MBBOCHK@EC2207A中銀麥銀二七購Ａ HKD 0.219 0.221 0.225 0.231 0.218 0.225 1,240,000 278,500
15290 GS-BOCL@EC2207A中行高盛二七購Ａ HKD 0.02 0.016 0.022 - - 0.02 - -
15291 VT-PAHT@EC2206A平醫瑞通二六購Ａ HKD 0.181 0.174 0.178 0.177 0.174 0.175 160,000 28,080
15292 GS-PSBC@EC2112A郵銀高盛一乙購Ａ HKD 0.115 - - - - 0.115 - -
15293 MB-SFMG@EC2301A復電麥銀三一購Ａ HKD N/A - - - - N/A - -
15294 MB-CCB @EC2210A建行麥銀二十購Ａ HKD 0.234 0.228 0.232 0.255 0.236 0.232 2,160,000 528,440
15296 HTGEELY@EC2112A吉利海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15298 HTALIBA@EC2201A阿里海通二一購Ａ HKD 0.01 - 0.02 - - 0.01 - -
15301 MBBOCOM@EC2208A交銀麥銀二八購Ａ HKD 0.136 0.122 0.126 - - 0.126 - -
15303 MBSUNTI@EC2302A新天麥銀三二購Ａ HKD 0.37 - - 0.385 0.34 0.37 1,815,000 660,625
15304 UBJIANC@EC2204B江銅瑞銀二四購Ｂ HKD 0.059 0.059 0.061 0.061 0.057 0.06 2,340,000 136,650
15310 CT-BYD @EC2112B比迪花旗一乙購Ｂ HKD 0.225 - - - - 0.225 - -
15311 CTALIHI@EC2112A里康花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15313 CT-SHKP@EC2202A新地花旗二二購Ａ HKD 0.021 - - - - 0.021 - -
15315 UB-BYD @EC2204A比迪瑞銀二四購Ａ HKD 0.038 0.039 0.041 0.04 0.031 0.039 43,675,000 1,495,950
15317 MSPETCH@EC2201A中油摩利二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15320 JPTENCT@EP2212A騰訊摩通二乙沽Ａ HKD 0.211 0.196 0.197 0.207 0.198 0.197 2,300,000 467,200
15321 SGPETCH@EC2112A中油法興一乙購Ａ HKD 0.02 - - - - 0.02 - -
15322 MBCSHCL@EC2201A遠海麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15323 MBCSOFT@EC2207A中軟麥銀二七購Ａ HKD 0.067 - - - - 0.067 - -
15325 MB-CPIC@EC2201A洋保麥銀二一購Ａ HKD 0.017 - - - - 0.017 - -
15326 MB-WUXI@EC2201A藥明麥銀二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15327 GJKUASO@EP2112A快手國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15328 GJ-CMOB@EC2112A中移國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15330 UB-ALS @EC2204A雅生瑞銀二四購Ａ HKD 0.02 0.022 0.023 0.023 0.02 0.022 5,950,000 127,250
15332 UB-CGSH@EC2204B碧務瑞銀二四購Ｂ HKD 0.092 0.10 0.101 0.099 0.084 0.10 6,145,000 544,945
15335 BI-AGBK@EC2112A農行中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15338 BI-ZAOL@EC2112B眾安中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15339 BIALIBA@EC2112A阿里中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15341 UBNFSPR@EC2306A農泉瑞銀三六購Ａ HKD 0.222 0.229 0.231 0.226 0.222 0.229 1,440,000 322,380
15342 UB-CRBH@EC2206A華啤瑞銀二六購Ａ HKD 0.096 0.101 0.104 0.102 0.10 0.101 1,000,000 100,700
15343 CS-BYD @EC2112B比迪瑞信一乙購Ｂ HKD 0.02 0.02 0.022 0.019 0.016 0.02 20,000 350
15347 UBSPDRG@EC2211AＳ金瑞銀二甲購Ａ HKD 0.125 0.119 0.121 - - 0.121 - -
15349 CSCP&CC@EC2202A中化瑞信二二購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
15351 UBTENCT@EC2205C騰訊瑞銀二五購Ｃ HKD 0.058 0.071 0.072 0.075 0.059 0.071 41,380,000 2,669,760
15358 GS-HKEX@EP2203B港交高盛二三沽Ｂ HKD 0.20 0.178 0.18 0.186 0.174 0.179 760,000 134,870
15361 CS-AGBK@EC2112B農行瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15363 JP-FGG @EC2202A福萊摩通二二購Ａ HKD 0.098 0.099 0.101 0.101 0.086 0.101 20,000 1,865
15364 JPGEELY@EC2112A吉利摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15368 JPPETCH@EC2112A中油摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
15370 JP-BYD @EC2112A比迪摩通一乙購Ａ HKD 0.055 0.063 - 0.059 0.059 0.062 5,000 295
15371 JP-CTFJ@EC2112A周福摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15372 JP-SDWG@EC2112B威高摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
15373 JP-CKA @EC2112A長實摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
15375 GSMTUAN@EC2203B美團高盛二三購Ｂ HKD 0.061 0.084 0.085 0.086 0.071 0.085 2,060,000 166,360
15378 UBCSHST@EC2205A南科瑞銀二五購Ａ HKD 0.013 0.013 0.014 - - 0.013 - -
15379 UBZCRRC@EC2203A株車瑞銀二三購Ａ HKD 0.112 0.135 0.139 - - 0.135 - -
15385 UB-CGDN@EC2203A碧桂瑞銀二三購Ａ HKD 0.017 0.012 0.016 - - 0.016 - -
15388 HTPETCH@EP2112A中油海通一乙沽Ａ HKD 0.011 - 0.01 - - 0.01 - -
15389 MBNDPHL@EC2201A玖龍麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
15390 HTCNOOC@EP2112A海油海通一乙沽Ａ HKD 0.095 - 0.10 - - 0.095 - -
15392 HT-SJM @EC2201A澳博海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15393 HT-XYS @EC2112B信光海通一乙購Ｂ HKD 0.022 - 0.022 - - 0.022 - -
15395 HT-CLPG@EC2112A龍電海通一乙購Ａ HKD 0.335 0.226 - - - 0.335 - -
15396 HTPETCH@EC2201A中油海通二一購Ａ HKD 0.017 - - - - 0.017 - -
15397 GSALIHI@EC2208A里康高盛二八購Ａ HKD 0.057 0.056 0.057 0.055 0.055 0.056 40,000 2,200
15398 JPTENCT@EP2208A騰訊摩通二八沽Ａ HKD 0.202 0.185 0.186 0.198 0.19 0.186 1,200,000 233,800
15399 GS-BILI@EC2203A嗶哩高盛二三購Ａ HKD 0.014 0.01 0.011 - - 0.011 - -
15402 UB-HSI @EP2112A恒指瑞銀一乙沽Ａ HKD 0.016 - 0.01 0.016 0.01 0.01 7,000,000 77,490
15404 GSCSHCL@EC2112A遠海高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15405 GS-HSBC@EC2112B匯豐高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15406 JPTENCT@EC2210A騰訊摩通二十購Ａ HKD 0.078 0.087 0.09 0.09 0.08 0.088 6,200,000 518,250
15407 GS-PAHT@EC2112A平醫高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15410 UB-HSI @EP2112B恒指瑞銀一乙沽Ｂ HKD 0.29 0.265 0.275 - - 0.275 - -
15412 VT-BYD @EP2112B比迪瑞通一乙沽Ｂ HKD 0.02 - - - - 0.02 - -
15414 VT-CPIC@EC2112A洋保瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15416 VTCNOOC@EC2203A海油瑞通二三購Ａ HKD 0.023 0.018 0.022 - - 0.022 - -
15417 MSPINAN@EC2112C平安摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15418 MSALIBA@EC2201B阿里摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15419 GSBAIDU@EC2207A百度高盛二七購Ａ HKD 0.068 0.068 0.069 - - 0.068 - -
15421 MSGEELY@EC2112B吉利摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15422 DSXIAMI@EC2203C小米星展二三購Ｃ HKD 0.042 0.057 0.058 0.059 0.04 0.058 7,020,000 315,020
15423 MBALIBA@EC2201D阿里麥銀二一購Ｄ HKD 0.02 - - - - 0.02 - -
15425 MB-BYD @EC2202B比迪麥銀二二購Ｂ HKD 0.034 0.036 0.042 0.033 0.028 0.036 3,200,000 104,700
15426 MBPINAN@EC2201C平安麥銀二一購Ｃ HKD 0.013 - 0.011 - - 0.011 - -
15427 MBTENCT@EC2112E騰訊麥銀一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
15428 CSXIAMI@EC2209A小米瑞信二九購Ａ HKD N/A 0.107 0.108 - - N/A - -
15429 MBTENCT@EP2112B騰訊麥銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15431 BPPETCH@EC2203B中油法巴二三購Ｂ HKD 0.04 0.03 0.032 - - 0.032 - -
15432 BPCLIFE@EC2205A中壽法巴二五購Ａ HKD 0.027 0.025 0.026 - - 0.026 - -
15433 BPKUASO@EC2201A快手法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15434 CSXIAMI@EC2205C小米瑞信二五購Ｃ HKD 0.067 0.087 0.088 0.07 0.067 0.087 400,000 27,400
15435 BPTENCT@EC2204C騰訊法巴二四購Ｃ HKD 0.015 0.012 0.015 - - 0.015 - -
15436 BPMTUAN@EC2202A美團法巴二二購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
15438 BP-HKEX@EC2204A港交法巴二四購Ａ HKD 0.056 0.059 0.061 - - 0.059 - -
15442 DSXIAMI@EC2205A小米星展二五購Ａ HKD 0.064 0.082 0.083 0.084 0.063 0.082 6,820,000 476,550
15445 BPTENCT@EC2301A騰訊法巴三一購Ａ HKD 0.034 0.038 0.04 0.038 0.037 0.038 2,050,000 77,850
15446 GJXIAMI@EC2203B小米國君二三購Ｂ HKD 0.062 0.086 0.088 0.091 0.062 0.088 192,870,000 12,368,646
15447 MS-CCB @EC2207A建行摩利二七購Ａ HKD 0.135 0.13 0.132 0.148 0.137 0.132 2,000,000 284,500
15450 SGCNOOC@EC2112E海油法興一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
15451 SG-SUNY@EC2112A舜光法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15453 MBXIAMI@EC2207B小米麥銀二七購Ｂ HKD 0.114 - - 0.145 0.115 0.145 4,944,000 620,062
15454 GJCNOOC@EC2203A海油國君二三購Ａ HKD 0.026 0.023 0.025 0.027 0.024 0.025 1,380,000 34,260
15455 MB-HKEX@EC2207A港交麥銀二七購Ａ HKD 0.73 0.78 0.79 0.84 0.77 0.79 350,000 276,500
15456 GJCNOOC@EC2112A海油國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15459 MSXIAMI@EC2201A小米摩利二一購Ａ HKD 0.014 - - - - 0.014 - -
15461 MBALIHI@EC2207A里康麥銀二七購Ａ HKD 0.115 0.116 0.118 - - 0.117 - -
15462 MS-HSBC@EC2206A匯豐摩利二六購Ａ HKD 0.057 0.057 0.058 0.062 0.058 0.058 980,000 57,776
15466 MSKUASO@EC2201A快手摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
15468 MS-CCB @EC2204A建行摩利二四購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
15469 MS-IGG @EC2203AＩＧ摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
15471 UBXIAMI@EC2205B小米瑞銀二五購Ｂ HKD 0.047 0.062 0.064 0.064 0.047 0.064 32,440,000 1,878,096
15473 CS-AIA @EC2209A友邦瑞信二九購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
15474 UBXIAMI@EC2205C小米瑞銀二五購Ｃ HKD 0.065 0.084 0.086 0.087 0.065 0.086 27,192,000 2,124,870
15476 DS-NTES@EC2205A網易星展二五購Ａ HKD 0.084 0.081 0.082 0.079 0.078 0.081 100,000 7,850
15478 DS-NTES@EP2209A網易星展二九沽Ａ HKD 0.325 0.325 0.33 - - 0.325 - -
15480 DS-HKEX@EC2203A港交星展二三購Ａ HKD 0.096 0.102 0.105 0.118 0.098 0.105 6,040,000 666,420
15482 CSPETCH@EC2112B中油瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15483 DSXIAMI@EC2204A小米星展二四購Ａ HKD 0.103 0.138 0.139 0.142 0.103 0.14 23,210,000 2,679,620
15484 CSALIHI@EC2210A里康瑞信二十購Ａ HKD N/A 0.105 0.107 - - N/A - -
15485 CSXPENG@EC2205B小鵬瑞信二五購Ｂ HKD 0.09 0.094 0.096 0.10 0.081 0.095 2,840,000 251,450
15486 CSSMORE@EC2209A思摩瑞信二九購Ａ HKD 0.149 0.154 0.155 0.158 0.142 0.154 3,630,000 546,190
15487 UBPETCH@EC2201A中油瑞銀二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
15488 UBPETCH@EC2112C中油瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15490 CS-BYD @EC2204A比迪瑞信二四購Ａ HKD 0.045 0.05 0.051 0.047 0.04 0.049 1,430,000 58,195
15492 CSLIAUT@EC2206A理想瑞信二六購Ａ HKD 0.119 0.119 0.12 0.12 0.11 0.12 1,880,000 215,910
15493 CSXIAMI@EC2204D小米瑞信二四購Ｄ HKD 0.107 0.135 0.141 0.106 0.105 0.135 4,646,000 490,830
15496 UB-BYD @EC2112B比迪瑞銀一乙購Ｂ HKD 0.021 - - - - 0.021 - -
15498 CS-HKEX@EC2205A港交瑞信二五購Ａ HKD 0.119 0.127 0.128 - - 0.127 - -
15500 UB-FGG @EC2202A福萊瑞銀二二購Ａ HKD 0.099 0.099 0.10 0.103 0.082 0.101 9,440,000 849,100
15501 CS-HKEX@EC2205B港交瑞信二五購Ｂ HKD 0.093 0.10 0.101 - - 0.10 - -
15506 JPCSOFT@EC2203A中軟摩通二三購Ａ HKD 0.021 0.018 0.019 0.02 0.014 0.019 2,320,000 34,400
15510 GSANTAS@EC2201A安踏高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15512 GS-GEG @EC2210A銀河高盛二十購Ａ HKD 0.01 0.01 0.011 - - 0.01 - -
15515 HT-BYD @EC2112B比迪海通一乙購Ｂ HKD 0.02 - 0.025 - - 0.02 - -
15516 HT-BYD @EP2112A比迪海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15517 GJALIBA@EC2210A阿里國君二十購Ａ HKD 0.078 0.072 0.075 - - 0.075 - -
15518 HT-FGG @EC2205A福萊海通二五購Ａ HKD 0.199 0.20 0.203 0.204 0.18 0.202 580,000 107,580
15519 HTSMORE@EC2203A思摩海通二三購Ａ HKD 0.034 0.035 0.037 0.037 0.035 0.037 280,000 10,260
15520 CTTENCT@EC2203C騰訊花旗二三購Ｃ HKD 0.038 - 0.051 0.047 0.044 0.047 800,000 37,000
15521 VT-AIA @EP2210A友邦瑞通二十沽Ａ HKD 0.30 0.295 0.315 - - 0.30 - -
15524 VT-SUNY@EP2112A舜光瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15525 CTALIHI@EP2203A里康花旗二三沽Ａ HKD 0.69 - - - - 0.69 - -
15526 CTLENOV@EC2203B聯想花旗二三購Ｂ HKD 0.065 - - - - 0.079 - -
15527 CT-AIA @EC2206A友邦花旗二六購Ａ HKD 0.015 - - - - 0.015 - -
15530 CT-HKEX@EC2204A港交花旗二四購Ａ HKD 0.067 - - - - 0.072 - -
15531 CT-BYD @EP2112B比迪花旗一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
15532 CT-SUNY@EP2206A舜光花旗二六沽Ａ HKD 0.215 - - 0.202 0.20 0.201 160,000 32,160
15533 CTALIBA@EC2204C阿里花旗二四購Ｃ HKD 0.06 0.057 0.06 0.06 0.052 0.058 7,550,000 410,140
15534 CTALIBA@EC2205A阿里花旗二五購Ａ HKD 0.053 0.045 0.062 0.05 0.049 0.049 4,440,000 218,590
15538 UBSMORE@EC2209A思摩瑞銀二九購Ａ HKD 0.146 0.151 0.153 0.159 0.14 0.152 22,100,000 3,315,250
15540 HT-AAC @EC2207A瑞聲海通二七購Ａ HKD 0.012 0.014 0.02 - - 0.014 - -
15541 UBHSTEC@EC2208A恒科瑞銀二八購Ａ HKD 0.072 0.081 0.082 0.084 0.084 0.082 20,000 1,680
15543 UBHSTEC@EP2205A恒科瑞銀二五沽Ａ HKD 0.186 0.169 0.17 - - 0.17 - -
15544 MS-SUNY@EC2112A舜光摩利一乙購Ａ HKD 0.194 0.224 0.231 0.233 0.167 0.231 50,000 9,010
15545 UB-CTFJ@EC2204A周福瑞銀二四購Ａ HKD 0.066 0.084 0.086 0.082 0.069 0.083 4,540,000 353,600
15550 MS-SUNY@EC2112B舜光摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15551 MS-GWMC@EC2201A長汽摩利二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15552 UBALIHI@EC2208A里康瑞銀二八購Ａ HKD 0.06 0.061 0.063 0.064 0.055 0.061 4,120,000 247,160
15553 MS-CRBH@EC2203A華啤摩利二三購Ａ HKD 0.058 0.06 0.063 0.063 0.06 0.063 100,000 6,210
15554 GSPINAN@EC2212A平安高盛二乙購Ａ HKD 0.017 0.018 0.021 0.02 0.019 0.019 4,050,000 80,700
15555 MBKUASO@EC2201B快手麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15556 UB-BYD @EP2312A比迪瑞銀三乙沽Ａ HKD 0.235 0.231 0.233 0.239 0.234 0.233 5,050,000 1,199,175
15557 MB-GEG @EC2201A銀河麥銀二一購Ａ HKD 0.053 - - - - 0.053 - -
15558 SG-SMIC@EC2211A中芯法興二甲購Ａ HKD 0.018 0.016 0.018 0.018 0.018 0.018 925,000 16,650
15559 MBZHIST@EC2201A中重麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15560 MB-WPC @EC2201A濰柴麥銀二一購Ａ HKD 0.028 - - - - 0.028 - -
15561 UBBAIDU@EC2209A百度瑞銀二九購Ａ HKD 0.124 0.126 0.128 0.126 0.12 0.126 8,120,000 1,008,540
15562 MB-CTFJ@EC2201A周福麥銀二一購Ａ HKD 0.041 - 0.05 - - 0.041 - -
15563 MB-CPIC@EC2203A洋保麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
15565 MB-DFMG@EC2202A東風麥銀二二購Ａ HKD 0.069 0.069 0.072 - - 0.07 - -
15566 GS-AIA @EC2210A友邦高盛二十購Ａ HKD 0.014 0.014 0.016 - - 0.014 - -
15567 BIPETCH@EC2112A中油中銀一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
15568 BICITSE@EC2202A中証中銀二二購Ａ HKD 0.051 0.038 0.048 - - 0.048 - -
15569 BIANTAS@EC2201A安踏中銀二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
15570 BI-PAHT@EC2112A平醫中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15574 UBBAIDU@EC2205A百度瑞銀二五購Ａ HKD 0.091 0.091 0.093 0.092 0.085 0.091 8,070,000 709,325
15577 UBALIBA@EC2204C阿里瑞銀二四購Ｃ HKD 0.067 0.065 0.067 0.071 0.062 0.066 26,700,000 1,756,205
15578 SGBUDWS@EC2112A百威法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15580 UBXIAMI@EP2209A小米瑞銀二九沽Ａ HKD 0.239 0.207 0.21 0.239 0.206 0.207 12,546,000 2,805,872
15581 SG-CCB @EC2202A建行法興二二購Ａ HKD 0.01 - - - - 0.01 - -
15582 SG-CMB @EC2212A招行法興二乙購Ａ HKD 0.133 0.132 0.134 0.137 0.13 0.133 800,000 107,000
15584 UBALIBA@EC2209B阿里瑞銀二九購Ｂ HKD 0.064 0.061 0.062 0.065 0.059 0.062 16,640,000 1,010,020
15585 UB-NTES@EP2209A網易瑞銀二九沽Ａ HKD 0.31 0.31 0.315 0.325 0.32 0.315 100,000 32,250
15586 SGCMOLY@EC2205A洛鉬法興二五購Ａ HKD 0.053 0.059 0.061 0.06 0.06 0.06 60,000 3,600
15588 SG-CNBM@EC2202A國材法興二二購Ａ HKD 0.025 0.032 0.033 0.031 0.03 0.032 200,000 6,100
15589 BITENCT@EC2203A騰訊中銀二三購Ａ HKD 0.019 - - - - 0.019 - -
15590 UBTENCT@EC2204C騰訊瑞銀二四購Ｃ HKD 0.075 0.09 0.091 0.095 0.077 0.09 47,450,000 3,947,460
15592 UBTENCT@EP2209A騰訊瑞銀二九沽Ａ HKD 0.19 0.169 0.17 0.185 0.166 0.17 22,920,000 4,140,360
15593 GSMTUAN@EC2208A美團高盛二八購Ａ HKD 0.023 0.027 0.028 0.026 0.024 0.027 2,270,000 56,905
15594 SG-CPIC@EC2112A洋保法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
15595 SGCITSE@EC2203A中証法興二三購Ａ HKD 0.142 0.136 0.14 0.157 0.154 0.14 800,000 124,400
15598 SG-ICBC@EC2203A工行法興二三購Ａ HKD 0.012 - - - - 0.012 - -
15599 UB-BYD @EP2204A比迪瑞銀二四沽Ａ HKD 0.31 0.29 0.295 0.33 0.305 0.295 6,610,000 2,122,250
15602 UBALIBA@EC2205C阿里瑞銀二五購Ｃ HKD 0.054 0.049 0.05 0.054 0.047 0.05 64,060,000 3,173,880
15603 HS-CRRC@EC2209A中車匯豐二九購Ａ HKD 0.032 - - 0.034 0.034 0.034 50,000 1,700
15604 SGXIAMI@EC2205C小米法興二五購Ｃ HKD 0.117 0.148 0.151 0.153 0.116 0.151 7,508,000 1,051,834
15605 HS-CUNI@EC2206A中聯匯豐二六購Ａ HKD 0.025 0.025 - - - 0.025 - -
15606 HSCCCCL@EC2210A中交匯豐二十購Ａ HKD 0.101 0.104 0.106 0.105 0.104 0.104 600,000 62,700
15607 SG-LINK@EC2112A領展法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15608 SGXIAMI@EC2209A小米法興二九購Ａ HKD 0.087 0.106 0.108 0.108 0.089 0.107 596,000 56,770
15609 MBXIAMI@EC2201A小米麥銀二一購Ａ HKD 0.063 0.092 0.101 - - 0.092 - -
15610 SGXIAMI@EC2210A小米法興二十購Ａ HKD 0.12 0.144 0.146 0.146 0.118 0.145 796,000 100,818
15612 CSEVERG@EC2202B恒大瑞信二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15614 SGKUASO@EP2206A快手法興二六沽Ａ HKD 0.36 0.355 0.36 - - 0.36 - -
15618 VTXIAMI@EC2204B小米瑞通二四購Ｂ HKD 0.104 0.134 0.138 0.138 0.105 0.135 4,416,000 482,840
15620 CS-SUNY@EC2112B舜光瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15622 JP-KLTH@EC2112A新東摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15623 HTXPENG@EC2203A小鵬海通二三購Ａ HKD 0.066 0.067 0.069 - - 0.067 - -
15625 MB-SZIG@EP2202A申洲麥銀二二沽Ａ HKD 0.027 - - - - 0.027 - -
15626 HTXIAMI@EC2203B小米海通二三購Ｂ HKD 0.054 0.079 0.083 0.079 0.057 0.079 1,598,000 106,942
15627 HT-CGSH@EC2204A碧務海通二四購Ａ HKD 0.104 0.112 0.113 0.112 0.096 0.111 44,990,000 4,757,260
15629 GSMTUAN@EP2204C美團高盛二四沽Ｃ HKD 0.445 0.38 0.385 - - 0.385 - -
15631 CSTENCT@EC2212B騰訊瑞信二乙購Ｂ HKD 0.036 0.04 0.042 0.041 0.04 0.041 400,000 16,100
15633 BITENCT@EP2112B騰訊中銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15635 UB-AIA @EC2209A友邦瑞銀二九購Ａ HKD 0.02 0.02 0.021 0.021 0.019 0.02 1,920,000 39,120
15636 GSALIBA@EC2205B阿里高盛二五購Ｂ HKD 0.052 0.047 0.048 0.048 0.044 0.048 6,650,000 301,320
15638 GSALIBA@EC2205C阿里高盛二五購Ｃ HKD 0.057 0.055 0.056 0.055 0.051 0.055 6,750,000 353,600
15640 GSTENCT@EC2203H騰訊高盛二三購Ｈ HKD 0.116 0.138 0.14 0.133 0.123 0.137 900,000 116,150
15641 GS-HKEX@EC2205A港交高盛二五購Ａ HKD 0.108 0.114 0.115 0.118 0.114 0.115 20,000 2,320
15642 UBPINAN@EC2112C平安瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15643 UB-GEG @EC2210A銀河瑞銀二十購Ａ HKD 0.013 0.011 0.014 0.011 0.011 0.011 5,000 55
15645 JPALIBA@EC2206H阿里摩通二六購Ｈ HKD 0.062 0.058 0.059 - - 0.059 - -
15648 JPXPENG@EC2205A小鵬摩通二五購Ａ HKD 0.087 0.09 0.091 - - 0.09 - -
15651 JPGEELY@EC2203B吉利摩通二三購Ｂ HKD 0.041 0.041 0.042 - - 0.041 - -
15652 HTZIJIN@EC2112A紫金海通一乙購Ａ HKD 0.022 - 0.015 - - 0.015 - -
15657 CTJDCOM@EC2112A京東花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
15658 JP-NTES@EC2206A網易摩通二六購Ａ HKD 0.08 0.075 0.077 0.079 0.07 0.076 910,000 67,820
15660 CT-AAC @EC2112A瑞聲花旗一乙購Ａ HKD 0.024 - - - - 0.024 - -
15666 MS-AIA @EC2203A友邦摩利二三購Ａ HKD 0.011 - 0.01 - - 0.01 - -
15667 MS-AAC @EC2207A瑞聲摩利二七購Ａ HKD 0.017 - - - - 0.017 - -
15668 JPXIAMI@EC2203C小米摩通二三購Ｃ HKD 0.075 0.102 0.103 0.104 0.078 0.104 5,612,000 525,560
15670 JP-HKEX@EC2204A港交摩通二四購Ａ HKD 0.099 0.104 0.106 0.12 0.099 0.105 725,440,000 75,322,770
15675 JP-HKEX@EC2205A港交摩通二五購Ａ HKD 0.115 0.12 0.122 0.132 0.119 0.122 1,500,000 187,800
15676 CS-WYNN@EC2112A永利瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
15679 CSWEIMO@EC2204A微盟瑞信二四購Ａ HKD 0.01 - - - - 0.01 - -
15682 JP-WYNN@EC2204A永利摩通二四購Ａ HKD 0.018 - - - - 0.018 - -
15683 JPCSA50@EC2202A南中摩通二二購Ａ HKD 0.014 - - - - 0.014 - -
15685 JP-CTFJ@EC2206A周福摩通二六購Ａ HKD 0.097 0.114 0.116 - - 0.112 - -
15686 VTXIAMI@EC2203A小米瑞通二三購Ａ HKD 0.051 0.063 0.07 0.057 0.051 0.064 2,620,000 141,062
15689 MS-GWMC@EC2205A長汽摩利二五購Ａ HKD 0.051 0.054 0.056 - - 0.054 - -
15690 JP-CGHL@EC2112A中燃摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15691 JPCP&CC@EC2112A中化摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15692 MSJDCOM@EC2205B京東摩利二五購Ｂ HKD N/A 0.028 0.029 - - N/A - -
15693 JPFTA50@EC2203AＡ中摩通二三購Ａ HKD 0.033 0.032 0.033 - - 0.033 - -
15695 JP-GR&F@EC2112A富力摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15697 CTTENCT@EP2204A騰訊花旗二四沽Ａ HKD 0.206 - - - - 0.192 - -
15698 MSCMOLY@EC2209A洛鉬摩利二九購Ａ HKD 0.082 0.086 0.088 - - 0.086 - -
15700 GSXIAMI@EC2112A小米高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15703 VTPINAN@EC2112B平安瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15706 GJGEELY@EC2203A吉利國君二三購Ａ HKD 0.053 0.053 0.055 0.056 0.055 0.055 400,000 22,200
15709 GJALIBA@EC2205B阿里國君二五購Ｂ HKD 0.054 0.049 0.05 0.054 0.041 0.049 5,086,540,000 248,831,920
15711 MBGEELY@EC2201B吉利麥銀二一購Ｂ HKD 0.06 - - - - 0.06 - -
15712 MBFOPHA@EC2202A復醫麥銀二二購Ａ HKD 0.018 - 0.02 - - 0.018 - -
15713 MSSMORE@EC2208A思摩摩利二八購Ａ HKD 0.129 0.131 0.134 - - 0.132 - -
15714 MS-HUAP@EC2205A華能摩利二五購Ａ HKD 0.72 0.82 0.83 - - 0.81 - -
15715 MSJDCOM@EC2205C京東摩利二五購Ｃ HKD 0.07 0.075 0.076 0.069 0.064 0.075 2,400,000 160,100
15717 MBLENOV@EP2205A聯想麥銀二五沽Ａ HKD 0.125 0.094 0.097 0.112 0.092 0.097 8,040,000 807,700
15718 MB-AAC @EC2201B瑞聲麥銀二一購Ｂ HKD 0.019 - - - - 0.019 - -
15724 MSTENCT@EC2206A騰訊摩利二六購Ａ HKD 0.096 0.118 0.119 0.121 0.101 0.119 1,780,000 183,310
15725 BISPDRG@EC2203BＳ金中銀二三購Ｂ HKD 0.07 0.059 0.067 - - 0.067 - -
15726 MS-HSBC@EC2205B匯豐摩利二五購Ｂ HKD 0.129 0.12 0.124 0.134 0.121 0.124 440,000 56,540
15727 MS-HSBC@EC2207A匯豐摩利二七購Ａ HKD 0.178 0.168 0.172 0.176 0.172 0.172 840,000 147,120
15728 MB-SUNY@EC2205A舜光麥銀二五購Ａ HKD 0.139 - - 0.158 0.138 0.158 520,000 77,720
15729 CS-CCB @EC2201A建行瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
15730 CS-ICBC@EC2203A工行瑞信二三購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
15731 MS-ZTE @EC2206A中興摩利二六購Ａ HKD 0.122 0.134 0.137 0.138 0.11 0.137 1,560,000 191,440
15732 CS-BOCL@EC2207A中行瑞信二七購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
15733 CS-WYNN@EC2202A永利瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15734 CS-SBPH@EC2203A中藥瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
15739 MS-HKEX@EC2203B港交摩利二三購Ｂ HKD 0.091 0.097 0.099 0.107 0.107 0.10 20,000 2,140
15741 MS-HKEX@EC2207A港交摩利二七購Ａ HKD 0.117 0.122 0.124 0.139 0.125 0.125 220,000 28,890
15742 CS-SUNY@EP2112B舜光瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15743 MS-CPIC@EC2208A洋保摩利二八購Ａ HKD 0.066 0.064 0.066 - - 0.066 - -
15744 MS-KECL@EC2201A昆能摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
15745 MS-DFMG@EC2211A東風摩利二甲購Ａ HKD 0.108 0.108 0.11 - - 0.109 - -
15746 MSGEELY@EC2205A吉利摩利二五購Ａ HKD 0.088 0.088 0.09 - - 0.088 - -
15749 DSJDCOM@EC2205A京東星展二五購Ａ HKD 0.034 0.036 0.037 - - 0.036 - -
15750 HSALIBA@EC2204B阿里匯豐二四購Ｂ HKD 0.059 0.056 0.057 0.061 0.052 0.057 88,470,000 4,785,550
15751 BPANTAS@EC2201A安踏法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
15753 BPLININ@EC2201A李寧法巴二一購Ａ HKD 0.026 0.027 0.029 0.025 0.023 0.027 987,500 24,082
15754 HS-CGSH@EC2204A碧務匯豐二四購Ａ HKD 0.099 0.107 0.109 0.106 0.093 0.107 3,440,000 331,960
15755 HSXIAMI@EC2204C小米匯豐二四購Ｃ HKD 0.05 0.066 0.07 0.07 0.049 0.07 10,436,000 686,672
15756 CSCSHCL@EC2112B遠海瑞信一乙購Ｂ HKD 0.89 0.89 0.94 0.93 0.93 0.93 300,000 279,000
15759 BP-AAC @EC2304A瑞聲法巴三四購Ａ HKD 0.031 0.029 0.031 - - 0.031 - -
15760 BP-SUNY@EC2203A舜光法巴二三購Ａ HKD 0.14 0.147 0.152 - - 0.146 - -
15761 BP-SUNY@EC2201B舜光法巴二一購Ｂ HKD 0.05 0.053 0.058 0.042 0.033 0.053 100,000 3,840
15762 HS-CMOB@EC2206A中移匯豐二六購Ａ HKD 0.125 0.125 0.128 0.136 0.129 0.128 3,020,000 402,805
15764 BP-BYD @EC2205A比迪法巴二五購Ａ HKD 0.163 0.183 0.185 0.181 0.161 0.182 630,000 113,065
15766 BP-BYD @EC2203B比迪法巴二三購Ｂ HKD 0.128 0.139 0.143 0.132 0.117 0.139 250,000 31,850
15767 BP-AAC @EC2209A瑞聲法巴二九購Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
15768 MB-ALS @EC2206A雅生麥銀二六購Ａ HKD 0.048 0.052 0.054 0.055 0.049 0.053 550,000 28,425
15769 JPZHJIN@EC2201A招金摩通二一購Ａ HKD 0.012 - - - - 0.012 - -
15770 MBXIAMI@EC2206C小米麥銀二六購Ｃ HKD 0.141 0.173 0.192 0.19 0.152 0.19 5,886,000 987,448
15771 JPSPDRG@EC2204AＳ金摩通二四購Ａ HKD 0.058 0.053 0.055 - - 0.055 - -
15772 JP-CPIC@EC2112B洋保摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15774 JP-CCB @EC2201A建行摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
15775 CSGXEVB@EC2204A電車瑞信二四購Ａ HKD 0.096 0.098 0.099 0.101 0.093 0.098 2,370,000 230,185
15776 CSGXEVB@EC2205A電車瑞信二五購Ａ HKD N/A 0.074 0.075 - - N/A - -
15777 CSALIBA@EC2208B阿里瑞信二八購Ｂ HKD 0.081 0.077 0.079 - - 0.079 - -
15778 CSALIBA@EC2205A阿里瑞信二五購Ａ HKD 0.054 0.048 0.051 0.05 0.048 0.05 550,000 26,660
15781 JPCMOLY@EC2204A洛鉬摩通二四購Ａ HKD 0.054 0.06 0.061 - - 0.06 - -
15787 CSJDCOM@EC2205A京東瑞信二五購Ａ HKD 0.045 0.047 0.048 - - 0.047 - -
15790 CS-HKEX@EC2203D港交瑞信二三購Ｄ HKD 0.091 0.103 0.104 0.124 0.106 0.104 208,550,000 24,661,240
15791 CSSANDS@EP2205A金沙瑞信二五沽Ａ HKD 0.29 0.27 0.275 - - 0.275 - -
15792 JPZCRRC@EC2112A株車摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15794 CSSANDS@EC2206A金沙瑞信二六購Ａ HKD 0.051 0.058 0.059 - - 0.058 - -
15795 CS-GEG @EP2204A銀河瑞信二四沽Ａ HKD 0.33 0.32 0.325 - - 0.325 - -
15798 JP-CRL @EC2112A華地摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15800 CS-GEG @EC2205A銀河瑞信二五購Ａ HKD 0.047 0.047 0.048 0.05 0.046 0.047 2,150,000 104,850
15802 HSSMORE@EC2112B思摩匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15803 JPHAESH@EC2112A海智摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15804 MB-CRL @EC2201A華地麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15805 JP-KECL@EC2202A昆能摩通二二購Ａ HKD 0.048 0.046 0.047 - - 0.047 - -
15806 JPPINAN@EC2112D平安摩通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15807 BI-HKEX@EC2203C港交中銀二三購Ｃ HKD 0.103 0.107 0.113 0.127 0.112 0.112 240,000 27,790
15808 BICP&CC@EC2204A中化中銀二四購Ａ HKD N/A 0.08 0.088 - - N/A - -
15810 BISANDS@EC2203C金沙中銀二三購Ｃ HKD 0.056 0.058 0.065 - - 0.058 - -
15811 UB-CGHL@EC2112A中燃瑞銀一乙購Ａ HKD 0.027 - 0.025 - - 0.025 - -
15812 BICLIFE@EC2207A中壽中銀二七購Ａ HKD 0.107 0.103 0.107 - - 0.107 - -
15813 BIXPENG@EC2204A小鵬中銀二四購Ａ HKD 0.083 0.083 0.087 0.089 0.073 0.087 240,000 18,280
15814 UBCP&CC@EC2112A中化瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
15816 BIALIBA@EC2206C阿里中銀二六購Ｃ HKD 0.053 0.047 0.051 - - 0.051 - -
15817 UBJIANC@EC2201A江銅瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
15818 BIALIBA@EP2204A阿里中銀二四沽Ａ HKD 0.255 0.255 0.275 0.27 0.27 0.27 5,000 1,350
15819 UBCENEV@EC2112C恒汽瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15822 UBZIJIN@EC2112B紫金瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15824 UB-ICBC@EC2202A工行瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
15825 UB-CCB @EC2201A建行瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
15828 BISANDS@EC2206A金沙中銀二六購Ａ HKD 0.11 0.116 0.123 - - 0.116 - -
15829 BIMTUAN@EC2203A美團中銀二三購Ａ HKD 0.025 0.037 0.041 - - 0.037 - -
15830 UBGEELY@EC2112C吉利瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15831 SG-HSI @EC2112E恒指法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15832 SGANTAS@EC2201B安踏法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
15834 BIMTUAN@EC2204B美團中銀二四購Ｂ HKD 0.032 0.04 0.044 - - 0.04 - -
15837 BIXIAMI@EC2205B小米中銀二五購Ｂ HKD 0.072 0.089 0.094 - - 0.09 - -
15840 VT-GEG @EP2208A銀河瑞通二八沽Ａ HKD N/A 0.355 0.365 - - N/A - -
15841 VT-SUNY@EC2207A舜光瑞通二七購Ａ HKD 0.205 0.208 0.217 0.191 0.188 0.208 590,000 111,810
15842 SGPINAN@EC2112C平安法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15844 VT-GEG @EC2205A銀河瑞通二五購Ａ HKD 0.039 0.039 0.041 - - 0.039 - -
15845 GJ-AIA @EC2203A友邦國君二三購Ａ HKD 0.011 - - - - 0.011 - -
15848 VT-HSI @EC2203C恒指瑞通二三購Ｃ HKD 0.043 0.045 0.048 0.049 0.046 0.049 200,000 9,500
15850 SGFOPHA@EC2206B復醫法興二六購Ｂ HKD 0.089 0.089 0.091 0.09 0.089 0.089 400,000 35,800
15851 SGZCRRC@EC2204A株車法興二四購Ａ HKD 0.06 0.074 0.075 0.075 0.058 0.075 1,940,000 116,550
15852 MBLININ@EC2204A李寧麥銀二四購Ａ HKD 1.00 - - - - 1.00 - -
15857 SG-ZTE @EC2207A中興法興二七購Ａ HKD 0.189 0.201 0.207 0.203 0.171 0.203 1,160,000 214,540
15860 GJ-HSBC@EC2112A匯豐國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15867 HT-ACMT@EC2112A海螺海通一乙購Ａ HKD 0.018 - - - - 0.018 - -
15868 SG-CLPG@EC2206A龍電法興二六購Ａ HKD 0.285 0.30 0.305 0.28 0.265 0.30 1,140,000 310,700
15869 SGSMORE@EC2206B思摩法興二六購Ｂ HKD 0.112 0.117 0.119 0.124 0.108 0.117 3,850,000 442,600
15870 HT-KECL@EC2112A昆能海通一乙購Ａ HKD 0.025 - 0.025 - - 0.025 - -
15873 GSFOPHA@EC2112A復醫高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15877 UB-GAC @EC2205A廣汽瑞銀二五購Ａ HKD 0.152 0.158 0.162 0.162 0.144 0.161 7,440,000 1,123,140
15878 BP-SUNY@EC2203B舜光法巴二三購Ｂ HKD 0.052 0.053 0.055 - - 0.053 - -
15880 MS-KECL@EC2112A昆能摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15881 UB-ENN @EC2207A新奧瑞銀二七購Ａ HKD 0.182 0.204 0.207 0.217 0.211 0.207 740,000 158,230
15883 UBGEELY@EC2206A吉利瑞銀二六購Ａ HKD 0.056 0.057 0.059 0.057 0.056 0.057 240,000 13,560
15884 UB-BYD @EC2204B比迪瑞銀二四購Ｂ HKD 0.05 0.053 0.054 0.054 0.044 0.054 30,770,000 1,441,830
15887 MSFOPHA@EC2112B復醫摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15888 MSXINYI@EC2112A信義摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15889 JPSUNAC@EP2112A融創摩通一乙沽Ａ HKD 0.50 0.48 0.52 - - 0.50 - -
15890 MSGANFE@EC2112B贛鋒摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15891 MSPINAN@EC2112D平安摩利一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15893 MBZHIST@EC2204A中重麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15895 MB-GWMC@EC2201A長汽麥銀二一購Ａ HKD 0.73 - - - - 0.73 - -
15896 MBANTAS@EC2201B安踏麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
15900 UB-HKEX@EC2203E港交瑞銀二三購Ｅ HKD 0.091 0.10 0.102 0.114 0.095 0.102 5,290,000 545,610
15903 MB-BYD @EP2202A比迪麥銀二二沽Ａ HKD 0.082 0.067 0.075 - - 0.075 - -
15904 UB-HKEX@EC2205A港交瑞銀二五購Ａ HKD 0.117 0.125 0.127 0.141 0.122 0.126 3,200,000 415,380
15905 MBALIHI@EC2202A里康麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15906 UB-HKEX@EC2205B港交瑞銀二五購Ｂ HKD 0.085 0.09 0.092 0.102 0.088 0.092 14,000,000 1,300,250
15908 UBXPENG@EC2205A小鵬瑞銀二五購Ａ HKD 0.084 0.089 0.09 0.096 0.076 0.09 36,240,000 3,103,870
15909 UBXIAMI@EC2209A小米瑞銀二九購Ａ HKD 0.084 0.103 0.104 0.105 0.083 0.104 25,488,000 2,466,956
15910 UBSANDS@EC2206A金沙瑞銀二六購Ａ HKD 0.054 0.06 0.062 0.063 0.056 0.061 8,848,000 520,512
15911 UB-LUYE@EC2207A綠藥瑞銀二七購Ａ HKD 0.092 0.094 0.095 0.098 0.093 0.094 3,740,000 358,050
15912 SGHSCEI@EC2112A中企法興一乙購Ａ HKD 0.017 - - - - 0.017 - -
15913 BISDGLD@EC2201A東金中銀二一購Ａ HKD 0.022 0.014 0.02 - - 0.02 - -
15914 BI-SBPH@EC2204A中藥中銀二四購Ａ HKD 0.02 - - - - 0.02 - -
15915 SGHSTEC@EC2112A恒科法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
15917 UBMTUAN@EP2205A美團瑞銀二五沽Ａ HKD 0.40 0.34 0.35 0.385 0.36 0.35 800,000 298,900
15918 BIZIJIN@EC2112C紫金中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15921 UB-CMBC@EC2205A民行瑞銀二五購Ａ HKD 0.103 0.11 0.114 - - 0.11 - -
15923 SG-HSI @EC2112C恒指法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15924 MS-WUXI@EC2112B藥明摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15925 MSCMOLY@EC2204A洛鉬摩利二四購Ａ HKD 0.032 0.036 0.038 - - 0.036 - -
15926 SG-HSI @EC2112D恒指法興一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15927 UB-BAIC@EC2204A北汽瑞銀二四購Ａ HKD 0.68 0.55 0.58 - - 0.58 - -
15928 MSANTAS@EC2201A安踏摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
15929 SG-HSI @EP2112B恒指法興一乙沽Ｂ HKD 0.164 0.137 0.143 0.157 0.135 0.137 220,000 32,300
15930 SG-HSI @EP2112C恒指法興一乙沽Ｃ HKD 0.43 0.40 0.415 - - 0.415 - -
15931 UBTBREW@EC2204A青啤瑞銀二四購Ａ HKD 0.194 0.209 0.215 - - 0.209 - -
15936 CSSHMAO@EC2112A世茂瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15937 CS-SZIH@EC2112A深國瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15942 CSAYUAN@EC2112B奧園瑞信一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15943 CTXIAMI@EC2203B小米花旗二三購Ｂ HKD 0.052 - - 0.074 0.052 0.072 1,204,000 74,040
15944 CSEVGPS@EC2112B恒業瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15945 CSPINAN@EC2112D平安瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15947 CS-BYD @EP2112C比迪瑞信一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
15948 CT-AIA @EC2203C友邦花旗二三購Ｃ HKD 0.027 - - - - 0.027 - -
15949 CS-SUNY@EC2112C舜光瑞信一乙購Ｃ HKD 0.027 - - - - 0.027 - -
15950 CTMTUAN@EC2205A美團花旗二五購Ａ HKD 0.078 - - 0.103 0.103 0.103 20,000 2,060
15951 JPEVERG@EC2205A恒大摩通二五購Ａ HKD 0.02 0.013 - - - 0.02 - -
15954 JPSPDRG@EC2201AＳ金摩通二一購Ａ HKD 0.071 0.062 0.065 - - 0.064 - -
15959 CTBAIDU@EP2207A百度花旗二七沽Ａ HKD N/A - - - - N/A - -
15961 CSTENCT@EP2212A騰訊瑞信二乙沽Ａ HKD 0.205 0.191 0.193 - - 0.193 - -
15963 CT-CCB @EC2201A建行花旗二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
15967 CT-SUNY@EP2112C舜光花旗一乙沽Ｃ HKD 0.01 - - - - 0.01 - -
15969 CT-SUNY@EC2201A舜光花旗二一購Ａ HKD 0.042 - - - - 0.042 - -
15971 UB-SUNY@EC2112C舜光瑞銀一乙購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
15974 SG-LINK@EC2212A領展法興二乙購Ａ HKD 0.062 0.062 0.064 0.065 0.063 0.063 200,000 12,900
15976 HSPETCH@EC2112A中油匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
15977 CT-CCB @EC2206A建行花旗二六購Ａ HKD 0.191 - 0.211 0.21 0.195 0.187 1,161,000 231,650
15981 CSTENCT@EP2208A騰訊瑞信二八沽Ａ HKD 0.20 0.184 0.186 - - 0.186 - -
15982 UBMTUAN@EC2208A美團瑞銀二八購Ａ HKD 0.025 0.03 0.031 0.032 0.026 0.031 5,320,000 146,105
15983 GSGEELY@EP2203A吉利高盛二三沽Ａ HKD 0.28 0.275 0.28 - - 0.28 - -
15984 GSXIAMI@EC2203D小米高盛二三購Ｄ HKD 0.047 0.064 0.066 - - 0.065 - -
15985 GSXIAMI@EC2205B小米高盛二五購Ｂ HKD 0.062 0.08 0.082 - - 0.081 - -
15986 HSALIBA@EC2201A阿里匯豐二一購Ａ HKD 0.016 - - - - 0.016 - -
15988 HS-CMOB@EC2112A中移匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15989 HS-HSI @EC2112G恒指匯豐一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
15990 MB-BOCL@EC2204A中行麥銀二四購Ａ HKD 0.031 - 0.033 - - 0.031 - -
15993 GSALIBA@EC2209B阿里高盛二九購Ｂ HKD 0.06 0.034 0.057 - - 0.057 - -
15994 JP-CRCH@EC2112A華泥摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15995 UB-HSI @EP2112D恒指瑞銀一乙沽Ｄ HKD 0.157 0.131 0.135 0.147 0.127 0.13 2,030,000 260,310
15997 JPLININ@EC2203B李寧摩通二三購Ｂ HKD 0.075 0.085 0.087 0.088 0.075 0.087 1,860,000 145,310
16001 JPXINYI@EC2112B信義摩通一乙購Ｂ HKD 0.011 - - - - 0.011 - -
16002 JPANTAS@EC2112A安踏摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16005 VT-SUNY@EC2201A舜光瑞通二一購Ａ HKD 0.024 0.027 0.032 - - 0.027 - -
16006 VT-SUNY@EP2112B舜光瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16008 VTCITSE@EC2202A中証瑞通二二購Ａ HKD 0.05 0.043 0.047 0.053 0.048 0.048 1,360,000 70,260
16009 GSALIBA@EC2208B阿里高盛二八購Ｂ HKD 0.066 0.043 0.066 - - 0.064 - -
16011 HTANTAS@EC2201A安踏海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16012 HTNDPHL@EC2206A玖龍海通二六購Ａ HKD 0.036 0.035 0.037 0.037 0.036 0.036 700,000 25,300
16013 HT-WXAT@EC2112A藥康海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16016 HTALIHI@EC2112A里康海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16021 MS-SUNY@EP2112A舜光摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16022 MSJIANC@EC2112A江銅摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16023 JP-CRRC@EC2203A中車摩通二三購Ａ HKD 0.049 0.05 0.053 - - 0.05 - -
16025 HSTENCT@EP2208A騰訊匯豐二八沽Ａ HKD 0.19 0.173 0.182 - - 0.183 - -
16031 HS-SMIC@EC2112A中芯匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16035 BITENCT@EP2212A騰訊中銀二乙沽Ａ HKD 0.198 0.184 0.19 0.19 0.19 0.19 50,000 9,500
16036 JP-FGG @EC2207A福萊摩通二七購Ａ HKD 0.123 0.124 0.126 0.117 0.111 0.125 620,000 69,970
16037 SGBOCHK@EC2112A中銀法興一乙購Ａ HKD 0.016 - 0.015 - - 0.015 - -
16039 SG-BYD @EC2112C比迪法興一乙購Ｃ HKD 0.027 - - - - 0.027 - -
16042 JPSANDS@EC2206A金沙摩通二六購Ａ HKD 0.053 0.06 0.062 - - 0.06 - -
16049 SGGEELY@EC2112A吉利法興一乙購Ａ HKD 0.022 - - - - 0.022 - -
16050 JPALUCO@EC2211A中鋁摩通二甲購Ａ HKD 0.218 0.226 0.229 0.234 0.234 0.228 20,000 4,680
16052 SG-SUNY@EC2112B舜光法興一乙購Ｂ HKD 0.018 - - - - 0.018 - -
16053 MSZIJIN@EP2205A紫金摩利二五沽Ａ HKD 0.178 0.174 0.176 - - 0.176 - -
16055 MS-SUNY@EC2112C舜光摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16056 MS-GWMC@EC2112A長汽摩利一乙購Ａ HKD 0.022 - - - - 0.022 - -
16061 MSJIANC@EP2201A江銅摩利二一沽Ａ HKD 0.275 0.27 0.285 - - 0.275 - -
16062 CSSMORE@EC2112A思摩瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16065 JPXIAMI@EC2205A小米摩通二五購Ａ HKD 0.074 0.095 0.096 - - 0.096 - -
16066 CSGEELY@EP2112A吉利瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16067 CSANTAS@EC2204A安踏瑞信二四購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16069 CSLININ@EC2202B李寧瑞信二二購Ｂ HKD 0.046 0.053 0.055 0.055 0.055 0.055 202,500 11,137
16070 JPLIAUT@EC2206A理想摩通二六購Ａ HKD 0.109 0.114 0.117 - - 0.115 - -
16071 JP-WYNN@EC2203C永利摩通二三購Ｃ HKD 0.012 - - - - 0.012 - -
16072 CS-WUXI@EC2112B藥明瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16073 CSFEIHE@EC2112B飛鶴瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16074 JPBOCOM@EC2205A交銀摩通二五購Ａ HKD 0.147 0.138 0.14 0.15 0.142 0.139 930,000 136,280
16076 JPZHJIN@EC2207A招金摩通二七購Ａ HKD 0.086 0.088 0.09 - - 0.088 - -
16077 CSJIANC@EC2202A江銅瑞信二二購Ａ HKD 0.024 0.024 0.025 - - 0.024 - -
16078 CSALUCO@EC2112A中鋁瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16079 CS-CMOB@EC2112A中移瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16080 JPKINGD@EC2205B金蝶摩通二五購Ｂ HKD 0.199 0.275 0.28 0.285 0.214 0.285 3,533,000 808,385
16085 JPXPENG@EP2205A小鵬摩通二五沽Ａ HKD 0.445 0.435 0.44 - - 0.44 - -
16087 UBPINAN@EC2112A平安瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16088 JPFOSUN@EC2204A復星摩通二四購Ａ HKD 0.056 0.058 0.059 - - 0.058 - -
16089 JPBMOON@EC2206A藍月摩通二六購Ａ HKD 0.20 0.221 0.223 0.223 0.208 0.222 1,012,500 220,500
16091 MSGEELY@EC2205B吉利摩利二五購Ｂ HKD 0.115 0.116 0.118 0.124 0.117 0.119 450,000 54,650
16097 MS-BAIC@EC2204A北汽摩利二四購Ａ HKD 0.70 0.57 0.60 - - 0.60 - -
16101 CSCLIFE@EC2204A中壽瑞信二四購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
16104 CS-AIA @EC2209B友邦瑞信二九購Ｂ HKD 0.031 0.03 0.031 - - 0.031 - -
16112 MS-TRIP@EC2205A攜程摩利二五購Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
16114 MSGEELY@EP2112A吉利摩利一乙沽Ａ HKD 0.03 0.017 0.024 0.019 0.019 0.019 10,000 190
16116 CT-HSI @EC2209A恒指花旗二九購Ａ HKD 0.011 0.01 0.035 0.035 0.01 0.035 2,140,000 22,530
16118 CT-HSI @EP2112A恒指花旗一乙沽Ａ HKD 0.425 - - - - 0.425 - -
16122 BITENCT@EC2212A騰訊中銀二乙購Ａ HKD 0.03 0.031 0.037 0.031 0.031 0.031 2,550,000 79,050
16126 MBXIAMI@EC2210A小米麥銀二十購Ａ HKD 0.142 - - 0.176 0.145 0.176 5,624,000 909,844
16129 GSALIBA@EC2112C阿里高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16130 MB-JMJ @EC2210A九毛麥銀二十購Ａ HKD 0.134 0.146 0.149 - - 0.146 - -
16131 SGALUCO@EC2209A中鋁法興二九購Ａ HKD 0.165 0.171 0.175 - - 0.172 - -
16134 SG-CTEL@EC2206A國信法興二六購Ａ HKD 0.10 0.106 0.11 - - 0.106 - -
16135 SGJIANC@EC2207A江銅法興二七購Ａ HKD 0.094 0.093 0.095 0.095 0.091 0.093 500,000 46,300
16138 MBGEELY@EC2204B吉利麥銀二四購Ｂ HKD 0.063 - - 0.056 0.054 0.056 260,000 14,370
16140 SGXJGST@EC2208A金風法興二八購Ａ HKD 0.147 0.141 0.144 0.145 0.13 0.144 4,340,000 597,624
16142 MBKUASO@EC2201C快手麥銀二一購Ｃ HKD 0.023 - - - - 0.023 - -
16143 MS-NTES@EC2202A網易摩利二二購Ａ HKD 0.019 0.015 0.018 - - 0.018 - -
16144 SG-YZCM@EC2208A兗煤法興二八購Ａ HKD 0.455 0.455 0.46 - - 0.455 - -
16145 MB-BSD @EC2212A波登麥銀二乙購Ａ HKD 0.214 - - 0.229 0.214 0.217 8,330,000 1,820,210
16148 MBTENCT@EC2201B騰訊麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16149 MBTENCT@EP2201A騰訊麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
16150 SGCRPOW@EC2208A潤電法興二八購Ａ HKD 0.52 0.55 0.56 - - 0.55 - -
16155 UBFTA50@EC2203AＡ中瑞銀二三購Ａ HKD 0.025 0.024 0.025 0.027 0.026 0.025 430,000 11,480
16156 UB-GWMC@EC2112A長汽瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16159 SG-HUAP@EC2208A華能法興二八購Ａ HKD 1.19 1.33 1.36 - - 1.33 - -
16160 JP-HSBC@EC2206A匯豐摩通二六購Ａ HKD 0.076 0.07 0.072 - - 0.072 - -
16161 MBALIBA@EC2204B阿里麥銀二四購Ｂ HKD 0.024 - - - - 0.024 - -
16162 HSTENCT@EC2204B騰訊匯豐二四購Ｂ HKD 0.093 0.118 0.12 0.121 0.097 0.117 84,000,000 8,640,730
16165 JP-HSBC@EC2112A匯豐摩通一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
16167 JPSMORE@EC2201A思摩摩通二一購Ａ HKD 0.042 0.039 0.044 0.045 0.045 0.044 5,000 225
16168 HSMTUAN@EC2205B美團匯豐二五購Ｂ HKD 0.072 0.095 0.10 0.096 0.096 0.096 200,000 19,200
16171 JP-AIA @EC2203A友邦摩通二三購Ａ HKD 0.011 - - - - 0.011 - -
16173 MBALIBA@EC2204C阿里麥銀二四購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
16174 JP-AIA @EC2209A友邦摩通二九購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
16175 JP-BYD @EP2112C比迪摩通一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16177 HSSMORE@EC2206A思摩匯豐二六購Ａ HKD 0.129 0.126 0.134 - - 0.129 - -
16178 BP-GEG @EC2206A銀河法巴二六購Ａ HKD N/A 0.092 0.094 - - N/A - -
16182 JP-WUXI@EC2112A藥明摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16183 MB-CGDN@EC2204A碧桂麥銀二四購Ａ HKD 0.027 - - - - 0.027 - -
16186 HTJDCOM@EP2112A京東海通一乙沽Ａ HKD 0.021 - - - - 0.021 - -
16187 HTJDCOM@EC2112A京東海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16190 BP-CMOB@EC2205A中移法巴二五購Ａ HKD 0.129 0.124 0.128 0.137 0.133 0.128 740,000 100,170
16191 CS-CCSC@EC2205A中通瑞信二五購Ａ HKD 0.089 0.091 0.092 0.091 0.091 0.091 40,000 3,640
16192 UB-HUAP@EC2205A華能瑞銀二五購Ａ HKD 0.71 0.85 0.86 0.90 0.68 0.86 540,000 431,500
16194 UB-GEG @EC2205A銀河瑞銀二五購Ａ HKD 0.044 0.045 0.047 0.051 0.043 0.046 7,000,000 322,770
16195 HT-GEG @EP2112A銀河海通一乙沽Ａ HKD 1.23 1.23 - - - 1.23 - -
16196 HTHAESH@EC2112A海智海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16197 VTSMORE@EC2112B思摩瑞通一乙購Ｂ HKD 0.021 - - - - 0.021 - -
16200 VTANTAS@EC2203A安踏瑞通二三購Ａ HKD 0.011 - - - - 0.011 - -
16201 UBGEELY@EC2205A吉利瑞銀二五購Ａ HKD 0.093 0.094 0.096 0.092 0.086 0.094 760,000 67,360
16203 MB-SBPH@EC2204A中藥麥銀二四購Ａ HKD 0.022 - - - - 0.022 - -
16204 GSLININ@EC2112B李寧高盛一乙購Ｂ HKD 0.031 - 0.031 - - 0.031 - -
16208 MSCLIFE@EC2204A中壽摩利二四購Ａ HKD 0.022 0.018 0.021 - - 0.021 - -
16211 BI-XYS @EC2112B信光中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16213 VTTENCT@EC2112A騰訊瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16214 BI-AIA @EC2203A友邦中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16215 UB-WYNN@EC2203B永利瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
16216 UBBMOON@EC2206A藍月瑞銀二六購Ａ HKD 0.191 0.21 0.213 0.211 0.209 0.211 100,000 21,000
16217 HTWEIMO@EC2201A微盟海通二一購Ａ HKD 0.01 - - - - 0.01 - -
16220 BI-AAC @EC2207A瑞聲中銀二七購Ａ HKD 0.018 - - - - 0.018 - -
16222 UBSANDS@EP2205A金沙瑞銀二五沽Ａ HKD 0.305 0.285 0.29 0.30 0.285 0.285 2,032,000 599,440
16223 BI-CGSH@EC2112A碧務中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16224 UB-HSI @EC2203G恒指瑞銀二三購Ｇ HKD 0.043 0.045 0.046 0.048 0.041 0.045 3,057,750,000 136,086,960
16228 UBGEELY@EP2112A吉利瑞銀一乙沽Ａ HKD 0.035 0.023 0.026 0.036 0.036 0.026 50,000 1,800
16229 UB-BYD @EP2112B比迪瑞銀一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16233 UB-HSI @EC2205C恒指瑞銀二五購Ｃ HKD 0.064 0.067 0.068 0.07 0.062 0.068 3,010,000 200,160
16234 UB-AIA @EC2203A友邦瑞銀二三購Ａ HKD 0.014 0.01 0.014 0.01 0.01 0.01 200,000 2,000
16235 UB-AIA @EC2209B友邦瑞銀二九購Ｂ HKD 0.03 0.028 0.029 0.03 0.027 0.029 4,560,000 130,560
16237 UB-CMOB@EC2112A中移瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16238 UBTENCT@EP2112B騰訊瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16240 UBSPDRG@EC2204AＳ金瑞銀二四購Ａ HKD 0.054 0.05 0.052 0.05 0.05 0.05 1,000,000 50,000
16242 UB-HSI @EC2112I恒指瑞銀一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
16244 BI-CMOB@EC2112A中移中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16245 CSPETCH@EP2112B中油瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16247 CS-CLPG@EC2201A龍電瑞信二一購Ａ HKD 0.156 0.175 0.178 0.184 0.133 0.178 1,940,000 316,170
16249 CS-XYS @EC2112B信光瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16250 CSKUASO@EC2112C快手瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16252 UBGXEVB@EC2205A電車瑞銀二五購Ａ HKD 0.071 0.072 0.073 0.075 0.069 0.073 12,530,000 905,690
16254 CSHUAHO@EC2112A華虹瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16258 CSTENCT@EC2203G騰訊瑞信二三購Ｇ HKD 0.053 0.075 0.076 0.069 0.061 0.074 580,000 36,980
16261 CSTENCT@EC2306A騰訊瑞信三六購Ａ HKD N/A 0.148 0.149 - - N/A - -
16262 CSKINGD@EC2205A金蝶瑞信二五購Ａ HKD N/A 0.335 0.345 - - N/A - -
16263 CSCKINF@EC2205A長建瑞信二五購Ａ HKD 0.229 0.226 0.228 0.241 0.226 0.227 385,000 90,015
16264 CSPINAN@EC2303A平安瑞信三三購Ａ HKD 0.038 0.04 0.042 - - 0.04 - -
16265 CS-BYD @EP2204A比迪瑞信二四沽Ａ HKD 0.37 0.345 0.35 - - 0.35 - -
16266 SG-ENN @EC2208A新奧法興二八購Ａ HKD 0.173 0.194 0.198 0.207 0.187 0.196 3,060,000 615,230
16267 MB-SHKP@EC2201A新地麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16268 MBINBIO@EC2201A信藥麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
16269 CTPETCH@EC2206A中油花旗二六購Ａ HKD 0.225 - - 0.204 0.19 0.204 3,100,000 602,970
16270 CTALIHI@EC2206B里康花旗二六購Ｂ HKD 0.12 - - 0.119 0.119 0.125 30,000 3,570
16271 CT-SMIC@EC2206A中芯花旗二六購Ａ HKD 0.098 - - 0.109 0.097 0.107 25,500,000 2,580,195
16272 CT-CMB @EP2203A招行花旗二三沽Ａ HKD 0.19 - - 0.189 0.178 0.188 1,470,000 267,505
16274 MBWHARF@EC2208A九倉麥銀二八購Ａ HKD 0.021 0.022 0.025 0.027 0.026 0.025 500,000 13,200
16276 VT-HSI @EC2203D恒指瑞通二三購Ｄ HKD 0.053 0.054 0.058 0.058 0.05 0.057 577,270,000 31,520,020
16278 MB-POLY@EC2205A保利麥銀二五購Ａ HKD 0.13 0.139 0.144 - - 0.139 - -
16282 MB-NCI @EC2203A新保麥銀二三購Ａ HKD 0.018 - - - - 0.018 - -
16283 VT-CNBM@EC2204B國材瑞通二四購Ｂ HKD 0.178 0.207 0.212 0.212 0.206 0.206 180,000 37,380
16284 MBKSOFT@EC2205A金軟麥銀二五購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16285 VT-ACMT@EC2206A海螺瑞通二六購Ａ HKD 0.26 0.28 0.29 0.31 0.285 0.29 1,810,000 540,500
16286 MB-CCB @EC2203A建行麥銀二三購Ａ HKD 0.016 - 0.016 - - 0.016 - -
16289 JPJIANC@EP2201A江銅摩通二一沽Ａ HKD 0.191 0.186 0.189 - - 0.189 - -
16290 JP-BSD @EC2209A波登摩通二九購Ａ HKD 0.169 0.169 0.172 - - 0.17 - -
16294 VT-AIA @EC2206B友邦瑞通二六購Ｂ HKD 0.183 0.164 0.169 0.186 0.165 0.169 2,272,000 399,698
16299 VT-HKEX@EC2205B港交瑞通二五購Ｂ HKD 0.31 0.315 0.325 0.36 0.315 0.315 1,830,000 603,850
16300 JPTENCT@EC2212B騰訊摩通二乙購Ｂ HKD 0.036 0.041 0.042 0.041 0.041 0.041 600,000 24,600
16305 VT-CCB @EC2205A建行瑞通二五購Ａ HKD 0.39 0.365 0.39 0.405 0.405 0.395 15,000 6,075
16307 VTMTUAN@EC2204B美團瑞通二四購Ｂ HKD 0.07 0.09 0.095 - - 0.089 - -
16308 HT-CGHL@EC2112A中燃海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16310 HT-HSBC@EC2112A匯豐海通一乙購Ａ HKD 0.029 - - - - 0.029 - -
16312 HT-CMB @EC2112A招行海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16313 HTLININ@EC2202A李寧海通二二購Ａ HKD 0.041 0.046 0.05 0.041 0.041 0.047 25,000 1,025
16314 JPZIJIN@EP2206A紫金摩通二六沽Ａ HKD 0.161 0.158 0.16 0.161 0.161 0.16 10,000 1,610
16315 MBLININ@EC2203A李寧麥銀二三購Ａ HKD 0.043 0.05 0.052 0.048 0.038 0.05 3,250,000 143,450
16316 MB-LINK@EC2203A領展麥銀二三購Ａ HKD 0.017 - 0.025 - - 0.017 - -
16317 MBMAOYA@EC2207A貓眼麥銀二七購Ａ HKD 0.032 - - - - 0.032 - -
16320 VTLININ@EC2201A李寧瑞通二一購Ａ HKD 0.016 0.016 0.022 0.014 0.014 0.016 15,000 210
16321 VTALIBA@EC2202A阿里瑞通二二購Ａ HKD 0.014 - - - - 0.014 - -
16326 MBJIANC@EC2201A江銅麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16327 MB-BJAP@EC2210A京機麥銀二十購Ａ HKD 0.048 - - - - 0.048 - -
16328 MBMTUAN@EC2207A美團麥銀二七購Ａ HKD 0.033 0.04 0.044 0.045 0.039 0.044 350,000 15,010
16330 MBMTUAN@EC2202B美團麥銀二二購Ｂ HKD 0.067 - - - - 0.067 - -
16331 MS-CMB @EC2112C招行摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16332 MS-ICBC@EC2202A工行摩利二二購Ａ HKD 0.012 - - - - 0.012 - -
16333 HTALIBA@EP2204A阿里海通二四沽Ａ HKD 0.28 0.28 0.285 0.295 0.29 0.285 200,000 58,500
16341 HTTENCT@EC2203B騰訊海通二三購Ｂ HKD 0.078 0.096 0.098 0.10 0.081 0.096 4,280,000 394,640
16343 MBTENCT@EC2211A騰訊麥銀二甲購Ａ HKD 0.069 0.08 0.081 0.077 0.07 0.08 2,440,000 175,110
16345 MB-HKEX@EC2201B港交麥銀二一購Ｂ HKD 0.011 - 0.03 - - 0.011 - -
16346 HTSMORE@EC2207A思摩海通二七購Ａ HKD 0.111 0.115 0.118 0.115 0.105 0.115 2,840,000 315,080
16348 MBSUNRT@EC2207A高鑫麥銀二七購Ａ HKD 0.01 - - - - 0.01 - -
16352 BPGEELY@EC2201C吉利法巴二一購Ｃ HKD 0.011 - - - - 0.011 - -
16353 BP-WUXI@EC2204A藥明法巴二四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16354 BP-NTES@EC2202A網易法巴二二購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
16356 BP-GWMC@EC2201A長汽法巴二一購Ａ HKD 0.027 - - - - 0.027 - -
16357 BPLININ@EC2202A李寧法巴二二購Ａ HKD 0.05 0.051 0.054 0.051 0.044 0.052 2,500,000 120,300
16360 BP-AIA @EC2210B友邦法巴二十購Ｂ HKD 0.024 0.021 0.023 - - 0.023 - -
16362 JP-HSI @EC2203F恒指摩通二三購Ｆ HKD 0.052 0.055 0.056 0.059 0.049 0.056 1,806,450,000 97,712,610
16364 JP-BAIC@EC2205A北汽摩通二五購Ａ HKD 0.54 0.455 0.465 0.47 0.47 0.465 13,000 6,110
16365 BI-SUNY@EC2112A舜光中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16367 CSGEELY@EC2112C吉利瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16368 CS-GEG @EC2112C銀河瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16371 JP-HSI @EC2205A恒指摩通二五購Ａ HKD 0.069 0.072 0.073 0.076 0.067 0.072 3,955,110,000 282,407,840
16372 CSZCRRC@EC2204B株車瑞信二四購Ｂ HKD 0.063 0.08 0.081 0.064 0.063 0.08 500,000 31,950
16373 JP-GEG @EC2210A銀河摩通二十購Ａ HKD 0.071 0.073 0.074 0.073 0.071 0.073 700,000 50,100
16383 UBPETCH@EP2112A中油瑞銀一乙沽Ａ HKD 0.02 0.021 0.023 - - 0.02 - -
16384 JPFEIHE@EC2206A飛鶴摩通二六購Ａ HKD 0.114 0.119 0.121 - - 0.119 - -
16386 JP-BYD @EC2204B比迪摩通二四購Ｂ HKD 0.052 0.057 0.058 - - 0.057 - -
16387 JP-ENN @EC2205A新奧摩通二五購Ａ HKD 0.181 0.215 0.218 0.235 0.201 0.215 20,535,000 4,406,110
16388 UBGEELY@EC2112D吉利瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16389 VTALIBA@EC2206C阿里瑞通二六購Ｃ HKD 0.124 0.118 0.122 0.122 0.112 0.122 730,000 84,410
16391 VTALIBA@EP2207A阿里瑞通二七沽Ａ HKD 0.28 0.285 0.29 0.30 0.295 0.29 500,000 147,750
16393 UBCLIFE@EC2204A中壽瑞銀二四購Ａ HKD 0.021 0.019 0.02 0.021 0.02 0.02 830,000 16,780
16398 MSGEELY@EC2112C吉利摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16401 JP-SBPH@EC2203A中藥摩通二三購Ａ HKD 0.015 - - - - 0.015 - -
16403 GS-BYD @EP2204A比迪高盛二四沽Ａ HKD 0.315 0.29 0.30 - - 0.30 - -
16404 JP-GWMC@EP2112A長汽摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16407 GS-BYD @EC2203B比迪高盛二三購Ｂ HKD 0.053 0.057 0.058 0.058 0.045 0.058 8,205,000 437,505
16408 JPGEELY@EC2112B吉利摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16409 UBALIBA@EC2112B阿里瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16410 JP-SUNY@EC2112A舜光摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
16411 GS-SUNY@EC2206A舜光高盛二六購Ａ HKD 0.207 0.215 0.216 0.214 0.193 0.215 600,000 119,650
16412 JPZCRRC@EC2203B株車摩通二三購Ｂ HKD 0.062 0.078 0.079 0.078 0.078 0.078 10,000 780
16413 JPPETCH@EC2201A中油摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
16414 GS-GWMC@EC2212B長汽高盛二乙購Ｂ HKD 0.084 0.085 0.087 - - 0.086 - -
16416 VTGEELY@EC2201A吉利瑞通二一購Ａ HKD 0.015 - 0.011 0.013 0.013 0.011 100,000 1,300
16417 VTPINAN@EC2112C平安瑞通一乙購Ｃ HKD 0.017 - - - - 0.017 - -
16418 VT-BYD @EC2112B比迪瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16419 VT-WUXI@EC2203A藥明瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
16421 HTGEELY@EC2112B吉利海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16423 HTGEELY@EP2112A吉利海通一乙沽Ａ HKD 0.121 - - - - 0.121 - -
16426 UB-HSI @EC2112G恒指瑞銀一乙購Ｇ HKD 0.011 - - - - 0.011 - -
16427 HT-CPIC@EC2112A洋保海通一乙購Ａ HKD 0.022 - - - - 0.022 - -
16428 HT-SUNY@EC2112A舜光海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16429 HT-SUNY@EP2112B舜光海通一乙沽Ｂ HKD 0.024 - - - - 0.024 - -
16432 HT-GWMC@EC2112B長汽海通一乙購Ｂ HKD 0.355 - - - - 0.355 - -
16433 GSMTUAN@EC2204D美團高盛二四購Ｄ HKD 0.026 0.036 0.037 - - 0.036 - -
16435 HTHYGEI@EC2112A海吉海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16436 HT-CRL @EC2112A華地海通一乙購Ａ HKD 0.016 - 0.035 - - 0.016 - -
16437 HTXINYI@EC2112A信義海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16438 HTCLIFE@EC2204A中壽海通二四購Ａ HKD 0.021 0.013 0.021 - - 0.021 - -
16441 GSTENCT@EC2203I騰訊高盛二三購Ｉ HKD 0.082 0.098 0.099 0.10 0.087 0.097 310,000 28,800
16442 MSMTUAN@EC2207A美團摩利二七購Ａ HKD 0.109 0.141 0.144 0.143 0.118 0.143 470,000 60,060
16450 CT-BYD @EC2112C比迪花旗一乙購Ｃ HKD 0.112 - - - - 0.112 - -
16452 MSXPENG@EC2208A小鵬摩利二八購Ａ HKD 0.11 0.114 0.116 0.105 0.102 0.114 340,000 35,040
16455 VT-GEG @EC2206A銀河瑞通二六購Ａ HKD 0.055 0.057 0.059 - - 0.057 - -
16457 HT-AAC @EC2112A瑞聲海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16462 UBMTUAN@EC2204C美團瑞銀二四購Ｃ HKD 0.07 0.092 0.094 0.095 0.073 0.094 34,080,000 2,668,700
16463 UBMTUAN@EC2205A美團瑞銀二五購Ａ HKD 0.056 0.073 0.075 0.076 0.058 0.075 32,820,000 2,092,890
16464 GS-HKEX@EP2212A港交高盛二乙沽Ａ HKD 0.179 0.173 0.174 0.175 0.175 0.174 200,000 35,000
16467 UBMTUAN@EC2205B美團瑞銀二五購Ｂ HKD 0.046 0.059 0.062 0.062 0.048 0.059 7,280,000 414,010
16471 UBMTUAN@EC2205C美團瑞銀二五購Ｃ HKD 0.076 0.097 0.098 0.10 0.079 0.097 44,880,000 3,924,400
16474 MSMTUAN@EC2209B美團摩利二九購Ｂ HKD 0.073 0.09 0.092 0.087 0.077 0.091 1,860,000 148,630
16475 MSALIHI@EC2210A里康摩利二十購Ａ HKD 0.097 0.097 0.099 - - 0.097 - -
16476 GJXIAMI@EC2112A小米國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16478 MS-SUNY@EC2206A舜光摩利二六購Ａ HKD 0.187 0.197 0.199 0.197 0.169 0.197 5,080,000 929,600
16479 MS-SBPH@EC2203A中藥摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
16481 MS-GEG @EC2112C銀河摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16483 MSGEELY@EC2205C吉利摩利二五購Ｃ HKD 0.066 0.065 0.066 0.06 0.059 0.065 1,200,000 70,900
16484 MBSMORE@EC2210A思摩麥銀二十購Ａ HKD 0.151 0.13 - 0.165 0.148 0.158 4,900,000 771,900
16485 CSMEIDO@EC2112A美東瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16486 CSYONDA@EC2112A永達瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16488 CS-NTES@EC2201A網易瑞信二一購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
16489 MBTENCT@EC2207A騰訊麥銀二七購Ａ HKD 0.12 0.147 0.149 0.152 0.124 0.147 16,930,000 2,299,740
16490 CS-CMOB@EC2203A中移瑞信二三購Ａ HKD 0.038 0.038 0.039 - - 0.038 - -
16491 CSBAIDU@EC2202A百度瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
16494 MB-HKEX@EP2206A港交麥銀二六沽Ａ HKD 0.194 0.18 0.183 0.186 0.172 0.179 2,010,000 361,220
16497 JP-GEG @EC2212A銀河摩通二乙購Ａ HKD 0.032 0.03 0.033 - - 0.032 - -
16498 JP-GOME@EC2112A國美摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16500 UB-SBPH@EC2203A中藥瑞銀二三購Ａ HKD 0.013 - - - - 0.013 - -
16501 UBPINAN@EC2303A平安瑞銀三三購Ａ HKD 0.038 0.041 0.042 0.044 0.041 0.042 9,950,000 430,300
16503 MBZHJIN@EC2208A招金麥銀二八購Ａ HKD 0.109 - - - - 0.109 - -
16505 BIMTUAN@EC2204C美團中銀二四購Ｃ HKD 0.118 0.154 0.159 0.161 0.125 0.157 16,170,000 2,204,480
16506 MB-ACMT@EC2204A海螺麥銀二四購Ａ HKD 0.064 - - 0.086 0.076 0.076 665,000 53,375
16508 MB-PMRB@EC2204A康龍麥銀二四購Ａ HKD 0.015 - 0.021 - - 0.015 - -
16509 BIALIBA@EC2205A阿里中銀二五購Ａ HKD 0.054 0.049 0.053 0.053 0.048 0.053 348,710,000 17,409,810
16510 MSCP&CC@EP2208A中化摩利二八沽Ａ HKD 0.22 0.226 0.229 0.225 0.223 0.225 400,000 89,600
16511 MBZCRRC@EC2206A株車麥銀二六購Ａ HKD 0.077 0.095 0.096 0.098 0.075 0.095 4,740,000 430,560
16513 MBZIJIN@EC2201C紫金麥銀二一購Ｃ HKD 0.076 - 0.079 - - 0.076 - -
16515 MB-CMBC@EC2206A民行麥銀二六購Ａ HKD 0.044 0.047 0.05 - - 0.047 - -
16516 HTTENCT@EC2212B騰訊海通二乙購Ｂ HKD 0.048 - - - - 0.048 - -
16517 HT-CMOB@EP2112A中移海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16518 HTTENCT@EC2204A騰訊海通二四購Ａ HKD 0.017 0.013 0.032 0.02 0.02 0.02 50,000 1,000
16519 HTTENCT@EP2306A騰訊海通三六沽Ａ HKD 0.285 - - - - 0.285 - -
16521 HTTENCT@EC2202A騰訊海通二二購Ａ HKD 0.019 - - - - 0.019 - -
16524 HT-HSI @EC2205A恒指海通二五購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
16525 SG-CNBM@EC2112C國材法興一乙購Ｃ HKD 0.024 - - - - 0.024 - -
16527 MS-CCB @EC2205A建行摩利二五購Ａ HKD 0.217 0.209 0.214 0.235 0.216 0.213 1,880,000 426,300
16529 SG-CPIC@EC2201A洋保法興二一購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
16530 SGCP&CC@EC2112A中化法興一乙購Ａ HKD 0.016 - - - - 0.016 - -
16531 SG-KECL@EC2112A昆能法興一乙購Ａ HKD 0.017 - 0.034 - - 0.017 - -
16534 MSMTUAN@EC2204B美團摩利二四購Ｂ HKD 0.106 0.137 0.138 0.142 0.111 0.137 79,290,000 9,935,100
16535 MS-COVS@EC2208A中海摩利二八購Ａ HKD 0.177 0.193 0.197 0.203 0.19 0.194 4,480,000 877,165
16537 GJMTUAN@EC2203A美團國君二三購Ａ HKD 0.125 0.162 0.165 - - 0.162 - -
16539 MB-SBPH@EC2207A中藥麥銀二七購Ａ HKD 0.026 - 0.026 - - 0.026 - -
16540 GJ-HKEX@EC2203D港交國君二三購Ｄ HKD 0.104 0.108 0.111 0.128 0.109 0.111 681,150,000 77,334,730
16541 MB-CRL @EC2204A華地麥銀二四購Ａ HKD 0.149 - - - - 0.149 - -
16542 MS-IGG @EC2207AＩＧ摩利二七購Ａ HKD 0.158 0.164 0.166 0.163 0.161 0.164 320,000 51,840
16543 MS-LINK@EC2206A領展摩利二六購Ａ HKD 0.146 0.149 0.151 0.166 0.15 0.15 4,626,000 737,128
16545 JPMEIDO@EC2112A美東摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
16546 CS-CTEL@EC2112A國信瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16548 MSZCRRC@EC2206A株車摩利二六購Ａ HKD 0.075 0.089 0.091 - - 0.089 - -
16550 MS-CNBM@EC2207A國材摩利二七購Ａ HKD 0.207 0.23 0.233 0.247 0.225 0.23 8,050,000 1,892,050
16551 DS-GEG @EC2210A銀河星展二十購Ａ HKD 0.066 0.071 0.072 0.071 0.066 0.072 1,500,000 101,100
16555 CSMTUAN@EP2112C美團瑞信一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16556 DSMTUAN@EP2206A美團星展二六沽Ａ HKD 0.172 0.147 0.148 0.166 0.146 0.147 21,550,000 3,443,910
16557 DSMTUAN@EC2203B美團星展二三購Ｂ HKD 0.048 0.07 0.071 0.073 0.051 0.071 12,000,000 689,260
16558 HT-WUXI@EC2203A藥明海通二三購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16559 DSMTUAN@EC2204A美團星展二四購Ａ HKD 0.079 0.105 0.106 0.099 0.081 0.105 3,480,000 309,420
16561 CSZIJIN@EC2112A紫金瑞信一乙購Ａ HKD 0.30 0.30 0.31 - - 0.30 - -
16563 DS-HKEX@EP2212A港交星展二乙沽Ａ HKD 0.207 0.199 0.20 0.203 0.189 0.199 10,460,000 2,031,050
16564 MSGEELY@EC2206A吉利摩利二六購Ａ HKD 0.175 0.176 0.179 - - 0.175 - -
16567 MSBOCHK@EC2209B中銀摩利二九購Ｂ HKD 0.228 0.211 0.214 0.232 0.209 0.211 15,150,000 3,312,725
16568 CSNDPHL@EC2206A玖龍瑞信二六購Ａ HKD 0.159 0.163 0.164 0.166 0.159 0.163 1,635,000 266,475
16570 HTMTUAN@EC2112B美團海通一乙購Ｂ HKD 0.034 - - - - 0.034 - -
16571 CS-TRIP@EC2206A攜程瑞信二六購Ａ HKD 0.09 0.091 0.092 0.091 0.087 0.091 1,625,000 145,160
16572 CS-BAIC@EC2205B北汽瑞信二五購Ｂ HKD 0.66 0.56 0.57 0.58 0.53 0.57 17,000 9,550
16573 CSGEELY@EC2205A吉利瑞信二五購Ａ HKD N/A 0.089 0.09 - - N/A - -
16575 CSMTUAN@EC2205B美團瑞信二五購Ｂ HKD 0.073 0.09 0.091 0.091 0.075 0.091 460,000 36,830
16576 CSMTUAN@EC2203B美團瑞信二三購Ｂ HKD 0.069 0.095 0.097 0.098 0.074 0.096 6,460,000 548,810
16578 CSMTUAN@EP2204E美團瑞信二四沽Ｅ HKD 0.187 0.156 0.157 0.188 0.151 0.156 783,410,000 141,716,770
16579 CSJIANC@EC2206A江銅瑞信二六購Ａ HKD N/A 0.102 0.103 - - N/A - -
16581 CS-BILI@EC2204A嗶哩瑞信二四購Ａ HKD N/A 0.024 0.027 - - N/A - -
16584 BP-HKEX@EC2208B港交法巴二八購Ｂ HKD 0.204 0.211 0.214 0.217 0.217 0.216 1,200,000 260,400
16585 BPXIAMI@EC2210B小米法巴二十購Ｂ HKD N/A 0.186 0.188 0.19 0.186 0.187 5,650,000 1,062,150
16587 UB-GEG @EC2212A銀河瑞銀二乙購Ａ HKD 0.023 0.024 0.025 0.026 0.024 0.024 800,000 20,000
16588 UBBAIDU@EC2202A百度瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16589 UB-CMOB@EC2203A中移瑞銀二三購Ａ HKD 0.02 0.019 0.02 0.021 0.021 0.02 250,000 5,250
16591 CTMTUAN@EP2112B美團花旗一乙沽Ｂ HKD 0.57 - - - - 0.57 - -
16593 CT-BYD @EP2112C比迪花旗一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16594 MSCP&CC@EC2206B中化摩利二六購Ｂ HKD 0.24 0.219 0.223 0.237 0.232 0.223 920,000 216,520
16597 VTMTUAN@EC2112B美團瑞通一乙購Ｂ HKD 0.021 - - - - 0.021 - -
16598 VTMTUAN@EP2208A美團瑞通二八沽Ａ HKD N/A 0.335 0.35 - - N/A - -
16599 VT-CTEL@EC2201A國信瑞通二一購Ａ HKD 0.02 - - - - 0.02 - -
16601 MS-DFMG@EC2206A東風摩利二六購Ａ HKD N/A 0.12 0.121 - - N/A - -
16602 MBAIRCN@EC2205A國航麥銀二五購Ａ HKD 0.071 0.068 0.07 0.067 0.067 0.068 500,000 33,500
16603 VT-HKEX@EP2112A港交瑞通一乙沽Ａ HKD 0.117 0.066 0.09 0.092 0.045 0.068 430,000 26,460
16604 VTMTUAN@EC2203A美團瑞通二三購Ａ HKD 0.096 0.131 0.135 0.136 0.105 0.135 5,510,000 627,210
16607 GS-AAC @EC2207A瑞聲高盛二七購Ａ HKD 0.012 - - - - 0.012 - -
16608 CTMTUAN@EC2203A美團花旗二三購Ａ HKD 0.106 0.125 - 0.136 0.111 0.135 87,870,000 10,305,820
16610 GS-SBPH@EC2203A中藥高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
16611 CTMTUAN@EC2204B美團花旗二四購Ｂ HKD 0.086 - - 0.107 0.087 0.103 62,080,000 5,797,750
16612 CTMTUAN@EP2204C美團花旗二四沽Ｃ HKD 0.185 - - 0.18 0.155 0.158 123,000,000 20,759,670
16613 CT-BYD @EP2312A比迪花旗三乙沽Ａ HKD N/A - - - - N/A - -
16615 GSMTUAN@EC2204E美團高盛二四購Ｅ HKD 0.063 0.086 0.087 0.083 0.07 0.086 2,200,000 178,370
16617 GSMTUAN@EC2205A美團高盛二五購Ａ HKD 0.074 0.094 0.095 0.079 0.076 0.094 100,000 7,750
16619 CS-PICC@EC2112A中險瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16622 GSXIAMI@EC2203E小米高盛二三購Ｅ HKD 0.06 0.084 0.086 0.087 0.061 0.086 3,580,000 266,444
16624 GSTENCT@EC2203J騰訊高盛二三購Ｊ HKD 0.164 0.205 0.207 0.209 0.171 0.206 5,690,000 1,028,320
16625 SGMTUAN@EP2112B美團法興一乙沽Ｂ HKD 0.95 0.84 0.86 0.92 0.90 0.86 590,000 539,900
16626 SG-SUNY@EP2112A舜光法興一乙沽Ａ HKD 0.026 - - - - 0.026 - -
16628 MSMTUAN@EP2112C美團摩利一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16629 GS-BYD @EC2203C比迪高盛二三購Ｃ HKD 0.063 0.07 0.071 0.07 0.058 0.07 1,300,000 83,100
16630 MS-BYD @EP2112B比迪摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16632 MS-SHKP@EC2201A新地摩利二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16635 UB-BAIC@EC2206A北汽瑞銀二六購Ａ HKD 0.53 0.44 0.445 0.475 0.435 0.445 339,500 155,285
16636 UBTENCT@EP2204C騰訊瑞銀二四沽Ｃ HKD 0.171 0.141 0.142 0.162 0.137 0.141 20,340,000 3,159,990
16637 MB-SPA @EC2204A太Ａ麥銀二四購Ａ HKD 0.029 - - - - 0.029 - -
16640 UB-GEG @EC2203A銀河瑞銀二三購Ａ HKD 0.052 0.052 0.054 0.059 0.048 0.053 8,710,000 459,290
16642 BPXIAMI@EC2207A小米法巴二七購Ａ HKD 0.017 0.019 0.021 0.02 0.02 0.02 20,000 400
16643 BPTENCT@EC2201G騰訊法巴二一購Ｇ HKD 0.01 - - - - 0.01 - -
16644 UB-CMOB@EC2204A中移瑞銀二四購Ａ HKD 0.112 0.108 0.11 0.119 0.115 0.111 935,000 109,615
16645 BPPINAN@EC2202A平安法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16646 BP-AIA @EC2211A友邦法巴二甲購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
16647 UBTENCT@EC2203G騰訊瑞銀二三購Ｇ HKD 0.053 0.066 0.068 0.071 0.054 0.066 44,520,000 2,620,750
16648 UBTENCT@EC2203H騰訊瑞銀二三購Ｈ HKD 0.079 0.101 0.102 0.107 0.081 0.102 34,000,000 2,994,830
16650 BPALIBA@EC2201G阿里法巴二一購Ｇ HKD 0.014 - - - - 0.014 - -
16653 UBMTUAN@EP2204D美團瑞銀二四沽Ｄ HKD 0.188 0.15 0.152 0.18 0.148 0.151 739,740,000 128,292,580
16654 CSLININ@EC2201A李寧瑞信二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16655 UBFEIHE@EC2206A飛鶴瑞銀二六購Ａ HKD 0.122 0.126 0.128 0.127 0.125 0.126 240,000 30,180
16656 HT-HSI @EC2205B恒指海通二五購Ｂ HKD 0.074 0.081 0.082 0.079 0.077 0.081 600,000 46,900
16657 HT-HSI @EC2210A恒指海通二十購Ａ HKD N/A 0.103 0.104 - - N/A - -
16659 CSALIBA@EC2203A阿里瑞信二三購Ａ HKD 0.015 - - - - 0.015 - -
16664 CS-GAC @EC2112C廣汽瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16666 CT-BYD @EP2205A比迪花旗二五沽Ａ HKD 0.27 - - 0.275 0.255 0.255 2,100,000 560,250
16667 SG-HKEX@EC2203D港交法興二三購Ｄ HKD 0.085 0.09 0.091 0.107 0.086 0.091 8,640,000 812,370
16669 SGJDCOM@EC2206B京東法興二六購Ｂ HKD 0.052 0.055 0.056 0.056 0.046 0.056 1,600,000 78,900
16671 JPANTAS@EC2204A安踏摩通二四購Ａ HKD 0.015 - - - - 0.015 - -
16672 SGTENCT@EC2306A騰訊法興三六購Ａ HKD 0.137 0.149 0.15 0.146 0.14 0.149 900,000 127,350
16674 JPLININ@EC2201A李寧摩通二一購Ａ HKD 0.017 - - - - 0.017 - -
16676 SG-NTES@EC2210A網易法興二十購Ａ HKD 0.094 0.093 0.095 0.094 0.088 0.094 3,400,000 310,750
16677 JP-CMOB@EC2204A中移摩通二四購Ａ HKD 0.124 0.122 0.123 0.134 0.127 0.124 7,145,000 936,015
16678 JPTENCT@EC2204C騰訊摩通二四購Ｃ HKD 0.073 0.092 0.093 - - 0.091 - -
16680 BIANTAS@EC2203A安踏中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16681 JPJIANC@EC2207A江銅摩通二七購Ａ HKD 0.101 0.101 0.102 - - 0.101 - -
16682 BIALIBA@EC2112B阿里中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16683 UBJDCOM@EP2201A京東瑞銀二一沽Ａ HKD 0.154 0.126 0.133 - - 0.133 - -
16693 JPMTUAN@EP2203A美團摩通二三沽Ａ HKD 0.255 0.201 0.204 - - 0.203 - -
16696 JPMTUAN@EC2203B美團摩通二三購Ｂ HKD 0.068 0.086 0.087 0.089 0.07 0.086 2,824,970,000 218,208,930
16697 BPLININ@EC2203A李寧法巴二三購Ａ HKD 0.04 0.042 0.043 0.04 0.039 0.042 860,000 34,340
16698 JPTENCT@EC2203F騰訊摩通二三購Ｆ HKD 0.066 0.083 0.084 0.09 0.067 0.083 34,520,000 2,603,340
16699 BPANTAS@EC2204A安踏法巴二四購Ａ HKD 0.01 0.01 0.015 0.01 0.01 0.01 10,000 100
16700 JPMTUAN@EC2204B美團摩通二四購Ｂ HKD 0.083 0.108 0.11 - - 0.108 - -
16701 BPBYDEI@EC2205A比電法巴二五購Ａ HKD N/A 0.023 0.024 - - N/A - -
16703 BPKUASO@EC2203A快手法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
16705 JPMTUAN@EC2203C美團摩通二三購Ｃ HKD 0.10 0.131 0.133 0.134 0.104 0.131 1,726,160,000 185,174,240
16706 JP-DFMG@EC2204B東風摩通二四購Ｂ HKD 0.09 0.09 0.091 - - 0.091 - -
16707 GJALIBA@EP2112A阿里國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16709 VTCNOOC@EC2211A海油瑞通二甲購Ａ HKD 0.074 0.072 0.073 0.075 0.075 0.073 60,000 4,500
16710 JPMTUAN@EP2204C美團摩通二四沽Ｃ HKD 0.194 0.155 0.157 0.185 0.151 0.157 607,180,000 108,524,560
16715 JPGEELY@EC2205A吉利摩通二五購Ａ HKD 0.092 0.095 0.097 - - 0.095 - -
16718 GS-ACMT@EC2112A海螺高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16719 GS-HSBC@EC2206A匯豐高盛二六購Ａ HKD 0.045 0.042 0.049 - - 0.045 - -
16721 JPTENCT@EC2203G騰訊摩通二三購Ｇ HKD 0.076 0.098 0.099 0.102 0.079 0.098 2,290,290,000 186,068,560
16722 JPGXEVB@EC2207A電車摩通二七購Ａ HKD 0.118 0.12 0.121 0.121 0.121 0.121 20,000 2,420
16723 MSMTUAN@EC2205D美團摩利二五購Ｄ HKD 0.079 0.10 0.102 0.086 0.086 0.10 10,000 860
16724 SGJDCOM@EC2201A京東法興二一購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16726 DS-HKEX@EC2205A港交星展二五購Ａ HKD 0.125 0.132 0.133 0.146 0.128 0.133 4,620,000 631,810
16727 GJALIBA@EP2204A阿里國君二四沽Ａ HKD 0.26 0.265 0.27 0.26 0.26 0.265 25,000 6,500
16729 CS-HSI @EC2112A恒指瑞信一乙購Ａ HKD 0.029 - 0.03 - - 0.029 - -
16730 MB-BYD @EC2202A比迪麥銀二二購Ａ HKD 3.18 - - - - 3.18 - -
16732 DS-HKEX@EC2206A港交星展二六購Ａ HKD 0.249 0.26 0.265 0.29 0.255 0.265 580,000 156,450
16735 SGALIHI@EC2112A里康法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16736 CSALIBA@EC2209B阿里瑞信二九購Ｂ HKD N/A 0.069 0.071 - - N/A - -
16737 SGBAIDU@EC2201B百度法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
16738 SGBAIDU@EC2202A百度法興二二購Ａ HKD 0.011 - - - - 0.011 - -
16740 CSMTUAN@EC2204C美團瑞信二四購Ｃ HKD 0.062 0.104 0.106 0.106 0.07 0.106 10,660,000 830,180
16743 CSTENCT@EC2204C騰訊瑞信二四購Ｃ HKD N/A 0.095 0.096 - - N/A - -
16744 DSTENCT@EC2306A騰訊星展三六購Ａ HKD 0.132 0.146 0.147 0.148 0.135 0.147 8,000,000 1,102,600
16747 DSTENCT@EC2203B騰訊星展二三購Ｂ HKD 0.073 0.092 0.097 0.101 0.074 0.092 40,760,000 3,179,550
16748 SG-BILI@EC2203A嗶哩法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16750 DSCRPOW@EC2203A潤電星展二三購Ａ HKD 0.33 0.35 0.36 0.355 0.31 0.35 186,000 63,300
16753 MSJDCOM@EC2201A京東摩利二一購Ａ HKD 0.011 - - - - 0.011 - -
16754 MS-COVS@EC2112B中海摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16756 MBALIBA@EC2206F阿里麥銀二六購Ｆ HKD 0.131 - 0.135 0.133 0.122 0.126 2,790,000 348,860
16757 BP-SHKP@EC2201A新地法巴二一購Ａ HKD 0.015 - 0.044 - - 0.015 - -
16758 CS-SUNY@EP2201A舜光瑞信二一沽Ａ HKD 0.031 0.018 0.024 0.032 0.021 0.021 1,020,000 29,500
16759 BPCLIFE@EC2201A中壽法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
16760 CSLENOV@EC2203A聯想瑞信二三購Ａ HKD 0.063 0.087 0.089 - - 0.086 - -
16761 BITENCT@EP2208A騰訊中銀二八沽Ａ HKD 0.19 0.175 0.182 - - 0.182 - -
16762 CSALIBA@EC2302A阿里瑞信三二購Ａ HKD N/A 0.021 0.025 - - N/A - -
16765 MBPINAN@EC2206B平安麥銀二六購Ｂ HKD 0.237 - - 0.27 0.242 0.25 7,310,000 1,879,160
16766 CS-PICC@EC2212A中險瑞信二乙購Ａ HKD 0.08 0.083 0.084 - - 0.083 - -
16767 MB-ICBC@EC2208A工行麥銀二八購Ａ HKD 0.029 - 0.035 - - 0.029 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16769 MBJOINN@EC2207A昭衍麥銀二七購Ａ HKD 0.068 0.061 0.065 0.063 0.054 0.062 4,950,000 291,025
16771 MB-NWD @EC2201B新發麥銀二一購Ｂ HKD 0.025 - - - - 0.025 - -
16772 MBTBREW@EC2201A青啤麥銀二一購Ａ HKD 0.022 - - - - 0.022 - -
16773 MB-CRMH@EC2201A華醫麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16774 MBSDGLD@EC2203A東金麥銀二三購Ａ HKD 0.062 0.06 0.062 0.061 0.06 0.061 350,000 21,225
16775 MBFEIHE@EC2212A飛鶴麥銀二乙購Ａ HKD 0.225 0.233 0.236 0.238 0.226 0.236 1,360,000 317,580
16777 MBTENCT@EC2207B騰訊麥銀二七購Ｂ HKD 0.217 0.26 0.27 0.244 0.228 0.26 405,000 93,020
16778 MB-SHPC@EC2205A上石麥銀二五購Ａ HKD 0.13 0.13 0.138 - - 0.13 - -
16780 MB-DFMG@EC2209A東風麥銀二九購Ａ HKD 0.133 0.133 0.136 - - 0.134 - -
16781 CS-CMOB@EC2212A中移瑞信二乙購Ａ HKD 0.037 0.036 0.037 0.038 0.038 0.037 25,000 950
16783 MB-HSBC@EC2209A匯豐麥銀二九購Ａ HKD 0.095 0.089 0.091 0.096 0.089 0.091 7,520,000 690,200
16784 MB-HSBC@EC2201A匯豐麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
16785 MS-BILI@EC2209A嗶哩摩利二九購Ａ HKD 0.095 0.085 0.087 - - 0.087 - -
16787 MSTENCT@EC2206B騰訊摩利二六購Ｂ HKD 0.134 0.16 0.161 0.169 0.14 0.16 15,720,000 2,331,260
16788 MBCLIFE@EC2201B中壽麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
16789 MBEBENV@EC2304A光環麥銀三四購Ａ HKD 0.39 0.385 0.395 - - 0.39 - -
16790 MS-ACMT@EC2207A海螺摩利二七購Ａ HKD 0.315 0.34 0.355 0.365 0.355 0.35 650,000 234,150
16793 MSBYDEI@EC2303A比電摩利三三購Ａ HKD 0.162 0.172 0.174 - - 0.172 - -
16795 MS-SGC @EC2206A國藥摩利二六購Ａ HKD 0.128 0.136 0.138 0.14 0.132 0.136 528,000 71,016
16796 MS-AIA @EC2206B友邦摩利二六購Ｂ HKD 0.141 0.136 0.138 0.14 0.14 0.138 86,000 12,040
16798 JPTENCT@EP2204A騰訊摩通二四沽Ａ HKD 0.211 0.192 0.194 - - 0.194 - -
16799 MB-CNBM@EC2201B國材麥銀二一購Ｂ HKD 0.019 0.024 0.04 0.038 0.017 0.038 660,000 13,380
16800 MB-CMB @EC2201A招行麥銀二一購Ａ HKD 0.039 - - - - 0.039 - -
16801 MS-WUXI@EP2207A藥明摩利二七沽Ａ HKD 0.237 0.213 0.217 0.235 0.215 0.215 850,000 185,600
16802 MBGEELY@EC2201C吉利麥銀二一購Ｃ HKD 0.022 - - - - 0.022 - -
16803 UB-CMOB@EP2112A中移瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16805 MSLININ@EC2201B李寧摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16806 MS-BYD @EC2201C比迪摩利二一購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
16807 HT-XYS @EC2201A信光海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16808 HTLININ@EC2201B李寧海通二一購Ｂ HKD 0.023 - - - - 0.023 - -
16810 JPWREIC@EC2201A九置摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
16811 MSMTUAN@EP2206B美團摩利二六沽Ｂ HKD 0.295 0.255 0.26 0.28 0.28 0.26 10,000 2,800
16813 JPMELCO@EC2201A新濠摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16814 MSMTUAN@EC2203D美團摩利二三購Ｄ HKD 0.122 0.157 0.16 - - 0.158 - -
16816 VT-HSBC@EC2112A匯豐瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16817 VTLININ@EC2202A李寧瑞通二二購Ａ HKD 0.013 - 0.015 - - 0.013 - -
16819 CS-SBPH@EC2112A中藥瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16820 VT-GAC @EC2112A廣汽瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16821 VTALIBA@EC2112D阿里瑞通一乙購Ｄ HKD 0.018 - - - - 0.018 - -
16822 VTCLIFE@EC2112B中壽瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16824 MSCSHCL@EC2206A遠海摩利二六購Ａ HKD 0.31 0.305 0.315 - - 0.31 - -
16826 MSSDGLD@EC2207A東金摩利二七購Ａ HKD 0.162 0.157 0.16 0.158 0.158 0.158 100,000 15,800
16828 MSINBIO@EC2206A信藥摩利二六購Ａ HKD N/A 0.074 0.075 - - N/A - -
16830 MSTENCT@EC2206C騰訊摩利二六購Ｃ HKD N/A 0.22 0.221 - - N/A - -
16831 MSBUDWS@EC2210A百威摩利二十購Ａ HKD 0.29 0.28 0.29 - - 0.29 - -
16832 MSGANFE@EC2206A贛鋒摩利二六購Ａ HKD 0.087 0.084 0.086 0.081 0.08 0.084 200,000 16,100
16835 BP-GEG @EC2202A銀河法巴二二購Ａ HKD 0.01 - - - - 0.01 - -
16836 BPSANDS@EC2207A金沙法巴二七購Ａ HKD 0.015 - - - - 0.015 - -
16837 MSPINAN@EP2206A平安摩利二六沽Ａ HKD 0.193 0.171 0.173 0.176 0.162 0.172 1,560,000 263,820
16838 BPCNOOC@EC2201C海油法巴二一購Ｃ HKD 0.033 - 0.033 - - 0.033 - -
16840 MS-GEG @EP2206A銀河摩利二六沽Ａ HKD 0.49 0.485 0.50 - - 0.49 - -
16841 MSPINAN@EC2206A平安摩利二六購Ａ HKD 0.176 0.194 0.196 0.217 0.192 0.197 31,075,000 6,330,890
16843 MB-GEG @EP2202A銀河麥銀二二沽Ａ HKD 1.11 - - - - 1.11 - -
16844 MBNFSPR@EC2212A農泉麥銀二乙購Ａ HKD 0.285 0.29 0.295 - - 0.29 - -
16847 MS-GEG @EC2205B銀河摩利二五購Ｂ HKD 0.058 0.059 0.062 - - 0.06 - -
16850 MSXPENG@EP2206A小鵬摩利二六沽Ａ HKD N/A 0.221 0.222 - - N/A - -
16851 GJ-HSBC@EC2112B匯豐國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16852 BITENCT@EC2209A騰訊中銀二九購Ａ HKD 0.021 0.023 0.028 0.022 0.022 0.023 3,150,000 69,300
16853 MS-CKA @EC2206A長實摩利二六購Ａ HKD 0.163 0.159 0.162 0.173 0.166 0.163 1,690,000 286,265
16854 GJALIBA@EC2112A阿里國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16857 MSJIANC@EP2208A江銅摩利二八沽Ａ HKD N/A 0.238 0.239 - - N/A - -
16860 CS-SBPH@EC2202A中藥瑞信二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16861 UB-HSI @EC2210A恒指瑞銀二十購Ａ HKD 0.082 0.085 0.086 - - 0.085 - -
16862 CS-HUAP@EC2201A華能瑞信二一購Ａ HKD 1.52 1.71 1.81 - - 1.71 - -
16863 UBALIHI@EC2210A里康瑞銀二十購Ａ HKD 0.098 0.10 0.102 - - 0.101 - -
16867 UBLININ@EC2201A李寧瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16869 UBJIANC@EC2206B江銅瑞銀二六購Ｂ HKD 0.114 0.113 0.115 - - 0.114 - -
16870 UB-DFMG@EC2204B東風瑞銀二四購Ｂ HKD 0.09 0.09 0.091 0.092 0.086 0.091 4,320,000 381,780
16873 UBLENOV@EC2203A聯想瑞銀二三購Ａ HKD 0.065 0.089 0.092 0.095 0.074 0.091 5,030,000 407,840
16874 UB-CLPG@EC2201A龍電瑞銀二一購Ａ HKD 0.106 0.123 0.126 0.121 0.085 0.123 5,080,000 541,600
16875 UBMTUAN@EC2203B美團瑞銀二三購Ｂ HKD 0.064 0.087 0.088 0.089 0.066 0.087 121,530,000 9,002,130
16876 UBMTUAN@EC2209A美團瑞銀二九購Ａ HKD 0.081 0.099 0.101 0.101 0.084 0.10 600,000 53,580
16877 UBMTUAN@EP2206A美團瑞銀二六沽Ａ HKD 0.164 0.138 0.14 0.158 0.138 0.14 32,530,000 4,902,850
16878 UBALIBA@EC2302A阿里瑞銀三二購Ａ HKD 0.019 0.019 0.021 0.019 0.019 0.019 600,000 11,400
16879 UBSUNAC@EC2112A融創瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16880 CTGEELY@EP2112A吉利花旗一乙沽Ａ HKD 0.029 - - 0.012 0.01 0.011 3,200,000 34,200
16881 CT-HSI @EC2112A恒指花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16883 CT-HKEX@EP2203A港交花旗二三沽Ａ HKD 0.107 - - 0.104 0.092 0.098 30,240,000 2,993,750
16885 CTPINAN@EC2112C平安花旗一乙購Ｃ HKD 0.01 - - - - 0.01 - -
16886 UBMTUAN@EC2203C美團瑞銀二三購Ｃ HKD 0.099 0.13 0.132 0.134 0.104 0.13 1,512,570,000 165,628,680
16890 JP-BYD @EC2112B比迪摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16891 UBMTUAN@EC2204D美團瑞銀二四購Ｄ HKD 0.107 0.138 0.14 0.142 0.112 0.14 27,540,000 3,368,060
16893 CS-HKEX@EC2206B港交瑞信二六購Ｂ HKD 0.30 0.315 0.32 - - 0.315 - -
16896 JPXIABU@EC2201A呷哺摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
16899 SG-BYD @EP2112A比迪法興一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16900 SGCNOOC@EP2112A海油法興一乙沽Ａ HKD 0.062 0.065 0.067 - - 0.063 - -
16901 CS-CSC @EC2207A中投瑞信二七購Ａ HKD 0.172 0.182 0.183 0.182 0.17 0.182 6,347,500 1,116,132
16902 SG-HKEX@EP2112A港交法興一乙沽Ａ HKD 0.018 - 0.01 - - 0.01 - -
16905 VT-WUXI@EC2205A藥明瑞通二五購Ａ HKD 0.022 - - - - 0.022 - -
16906 VT-BYD @EP2112C比迪瑞通一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16908 MS-GCL @EC2112A保協摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16909 CSCLIFE@EC2205B中壽瑞信二五購Ｂ HKD 0.154 0.151 0.152 0.155 0.154 0.152 80,000 12,345
16912 HT-HKEX@EC2201A港交海通二一購Ａ HKD 0.02 - - - - 0.02 - -
16913 HT-HKEX@EP2201A港交海通二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16914 HT-GEG @EC2212A銀河海通二乙購Ａ HKD 0.059 0.01 - - - 0.059 - -
16916 HT-AIA @EC2210A友邦海通二十購Ａ HKD 0.018 - - - - 0.018 - -
16917 HT-AIA @EC2112A友邦海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16918 CS-CMOB@EC2204A中移瑞信二四購Ａ HKD 0.125 0.125 0.127 0.135 0.132 0.127 710,000 94,405
16919 CSGEELY@EC2203C吉利瑞信二三購Ｃ HKD 0.095 0.098 0.10 0.096 0.089 0.098 640,000 58,360
16920 HT-AIA @EC2206A友邦海通二六購Ａ HKD 0.018 - - - - 0.018 - -
16921 GSALIBA@EC2203B阿里高盛二三購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
16922 CSKUASO@EC2209B快手瑞信二九購Ｂ HKD 0.181 0.178 0.184 - - 0.181 - -
16923 CSBAIDU@EC2209A百度瑞信二九購Ａ HKD 0.135 0.136 0.138 - - 0.136 - -
16924 GSLININ@EC2201A李寧高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16925 GS-BYD @EC2112C比迪高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16926 CSMTUAN@EP2206A美團瑞信二六沽Ａ HKD 0.182 0.155 0.157 - - 0.157 - -
16930 MSPINAN@EP2201A平安摩利二一沽Ａ HKD 0.89 0.81 0.83 - - 0.83 - -
16931 MBVANKE@EC2204A萬科麥銀二四購Ａ HKD 0.035 0.034 0.035 0.012 0.012 0.034 200,000 2,400
16932 MBPINAN@EC2202A平安麥銀二二購Ａ HKD 0.04 - - - - 0.04 - -
16933 MB-ZGHL@EC2301A中升麥銀三一購Ａ HKD 0.108 0.112 0.114 0.115 0.11 0.114 450,000 50,675
16934 MBANTAS@EP2202A安踏麥銀二二沽Ａ HKD 0.54 - - - - 0.54 - -
16935 MB-CTWR@EC2307A鐵塔麥銀三七購Ａ HKD 0.12 0.109 0.115 - - 0.115 - -
16936 MS-CKA @EC2201A長實摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
16937 MSALIBA@EC2302A阿里摩利三二購Ａ HKD 0.029 0.021 0.027 - - 0.027 - -
16942 JP-XD @EC2112A心動摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16943 CSMTUAN@EC2203C美團瑞信二三購Ｃ HKD 0.10 0.139 0.142 0.143 0.107 0.142 3,230,000 394,740
16944 CSMTUAN@EC2203D美團瑞信二三購Ｄ HKD 0.099 0.131 0.133 0.135 0.102 0.132 2,053,640,000 224,580,200
16945 CTBAIDU@EP2203B百度花旗二三沽Ｂ HKD 0.151 - - 0.143 0.143 0.147 260,000 37,180
16946 CTMTUAN@EP2206A美團花旗二六沽Ａ HKD 0.168 - - 0.156 0.141 0.142 7,820,000 1,155,790
16948 JP-CMB @EC2112B招行摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16952 CTALIBA@EP2206A阿里花旗二六沽Ａ HKD 0.30 - - - - 0.31 - -
16958 JPCSHEN@EC2201A神華摩通二一購Ａ HKD 0.325 0.34 0.35 - - 0.34 - -
16959 JP-ICBC@EC2201A工行摩通二一購Ａ HKD 0.011 - 0.012 - - 0.011 - -
16960 CT-HKEX@EP2209A港交花旗二九沽Ａ HKD 0.138 - - 0.135 0.13 0.135 320,000 42,560
16961 JPXJGST@EC2201A金風摩通二一購Ａ HKD 0.285 0.27 0.28 0.25 0.25 0.275 4,000 1,000
16963 BP-CSPC@EC2202A石藥法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
16964 JPKUASO@EC2208B快手摩通二八購Ｂ HKD 0.011 - - - - 0.011 - -
16965 CT-HKEX@EC2205A港交花旗二五購Ａ HKD 0.12 - - 0.133 0.13 0.13 6,700,000 882,810
16966 GSMTUAN@EC2203C美團高盛二三購Ｃ HKD 0.102 0.141 0.143 0.142 0.112 0.142 3,050,000 385,950
16967 BP-CCB @EC2207A建行法巴二七購Ａ HKD 0.062 0.06 0.062 0.069 0.065 0.062 400,000 26,850
16968 BP-ICBC@EC2204A工行法巴二四購Ａ HKD 0.07 0.065 0.067 0.085 0.071 0.067 1,420,000 117,050
16970 BP-CUNI@EC2301A中聯法巴三一購Ａ HKD 0.054 0.053 0.055 0.056 0.054 0.054 4,210,000 232,130
16973 GSMTUAN@EC2204F美團高盛二四購Ｆ HKD 0.101 0.131 0.133 0.122 0.105 0.132 140,000 16,000
16974 BPALIHI@EC2202A里康法巴二二購Ａ HKD 0.013 - - - - 0.013 - -
16975 GS-GEG @EC2208A銀河高盛二八購Ａ HKD 0.067 0.068 0.07 0.069 0.068 0.069 150,000 10,250
16976 GSTENCT@EC2204C騰訊高盛二四購Ｃ HKD 0.074 0.083 0.084 - - 0.082 - -
16977 CT-HSBC@EC2112B匯豐花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16978 CTTENCT@EC2212A騰訊花旗二乙購Ａ HKD 0.049 - - - - 0.049 - -
16979 CTTENCT@EP2112C騰訊花旗一乙沽Ｃ HKD 0.192 - - - - 0.192 - -
16980 GSMTUAN@EP2204D美團高盛二四沽Ｄ HKD 0.187 0.148 0.149 0.178 0.153 0.149 1,040,000 173,790
16982 CTPINAN@EC2112D平安花旗一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
16984 HT-CGHL@EC2206B中燃海通二六購Ｂ HKD 0.305 0.31 0.315 0.315 0.31 0.31 152,000 47,500
16985 HTMTUAN@EC2203C美團海通二三購Ｃ HKD 0.111 0.144 0.147 0.15 0.115 0.146 636,150,000 77,629,530
16988 HTMTUAN@EP2204B美團海通二四沽Ｂ HKD 0.192 0.153 0.156 0.184 0.151 0.156 51,440,000 8,841,410
16989 HT-HKEX@EP2206A港交海通二六沽Ａ HKD 0.153 0.139 0.145 0.14 0.14 0.14 200,000 28,000
16990 HTMTUAN@EC2204A美團海通二四購Ａ HKD 0.10 0.132 0.142 0.126 0.11 0.132 460,000 57,030
16991 MBLFGHL@EC2203A龍湖麥銀二三購Ａ HKD 0.026 - - - - 0.026 - -
16992 SGHSCEI@EC2208A中企法興二八購Ａ HKD 0.064 0.07 0.072 - - 0.07 - -
16994 CTALIHI@EC2201A里康花旗二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
16996 CSHUAHO@EC2202A華虹瑞信二二購Ａ HKD 0.083 0.093 0.095 0.093 0.078 0.093 30,000 2,565
16999 CS-HSBC@EC2112C匯豐瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17001 SG-HSI @EC2206E恒指法興二六購Ｅ HKD 0.123 0.131 0.133 0.136 0.122 0.133 3,580,000 455,490
17002 CSPINAN@EC2201A平安瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17003 SGHSTEC@EC2208A恒科法興二八購Ａ HKD 0.077 0.085 0.086 0.09 0.074 0.086 110,000 8,300
17004 SGHUAHO@EC2209A華虹法興二九購Ａ HKD 0.102 0.111 0.113 - - 0.111 - -
17005 SGGANFE@EC2207A贛鋒法興二七購Ａ HKD 0.091 0.087 0.089 0.092 0.081 0.089 4,998,000 422,548
17006 JP-HSI @EC2210A恒指摩通二十購Ａ HKD 0.078 0.079 0.08 0.083 0.078 0.08 2,500,000 201,000
17007 UBTENCT@EP2212A騰訊瑞銀二乙沽Ａ HKD 0.205 0.191 0.193 - - 0.193 - -
17008 JPALIBA@EC2207A阿里摩通二七購Ａ HKD 0.139 0.134 0.135 0.141 0.127 0.135 3,100,000 411,360
17011 CSGEELY@EC2112D吉利瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
17012 JP-CGHL@EC2206A中燃摩通二六購Ａ HKD 0.194 0.199 0.201 0.22 0.204 0.201 158,000 33,082
17013 CSALIHI@EC2201A里康瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17016 JP-HSI @EC2206D恒指摩通二六購Ｄ HKD 0.122 0.13 0.131 0.136 0.119 0.131 14,080,000 1,825,370
17017 SG-AIA @EC2112B友邦法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17018 CSGSBIO@EC2206A金斯瑞信二六購Ａ HKD 0.123 0.128 0.129 0.126 0.115 0.128 1,820,000 217,910
17019 JPCSHCL@EC2203B遠海摩通二三購Ｂ HKD 0.171 0.174 0.175 0.181 0.162 0.177 14,875,000 2,570,970
17028 HTJDCOM@EP2201A京東海通二一沽Ａ HKD 0.09 - - 0.081 0.05 0.05 1,275,000 66,850
17030 SG-AIA @EC2210A友邦法興二十購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
17031 JPALIHI@EC2210A里康摩通二十購Ａ HKD 0.096 0.098 0.099 - - 0.098 - -
17033 SGMTUAN@EC2209A美團法興二九購Ａ HKD 0.015 - - - - 0.015 - -
17036 SG-WUXI@EC2112A藥明法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17037 JPINBIO@EC2205A信藥摩通二五購Ａ HKD 0.031 0.038 0.04 0.033 0.033 0.038 200,000 6,600
17038 JPHSCEI@EP2212B中企摩通二乙沽Ｂ HKD 0.211 0.202 0.204 - - 0.204 - -
17039 BI-WUXI@EC2112A藥明中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17040 JP-DGL @EC2205A東岳摩通二五購Ａ HKD 0.115 0.142 0.146 0.127 0.127 0.142 20,000 2,540
17041 JP-AIA @EC2210A友邦摩通二十購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
17043 JP-BILI@EC2204B嗶哩摩通二四購Ｂ HKD 0.048 0.042 0.045 0.046 0.037 0.045 110,000 4,700
17044 JP-WPC @EC2204A濰柴摩通二四購Ａ HKD 0.197 0.197 0.199 0.206 0.195 0.20 3,330,000 667,870
17045 VTPETCH@EC2201A中油瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
17047 JPTENCT@EP2204C騰訊摩通二四沽Ｃ HKD 0.152 0.124 0.125 0.145 0.132 0.126 400,000 56,250
17048 JP-HSI @EP2204C恒指摩通二四沽Ｃ HKD 0.124 0.107 0.108 0.124 0.104 0.108 1,564,560,000 179,663,370
17049 JP-BYD @EC2203A比迪摩通二三購Ａ HKD 0.054 0.061 0.062 0.062 0.049 0.061 13,375,000 752,710
17050 JP-CRCH@EC2212A華泥摩通二乙購Ａ HKD 0.154 0.156 0.159 0.159 0.155 0.157 600,000 94,350
17051 JPTENCT@EC2306A騰訊摩通三六購Ａ HKD 0.137 0.15 0.152 0.149 0.143 0.15 800,000 116,100
17052 UBXIAMI@EC2201A小米瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17053 UBPINAN@EC2201A平安瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17055 UBPINAN@EC2112D平安瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
17056 UB-SHKP@EC2201A新地瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
17058 JPPINAN@EC2204A平安摩通二四購Ａ HKD 0.154 0.178 0.179 0.192 0.17 0.178 110,770,000 20,533,275
17060 JPTENCT@EP2203B騰訊摩通二三沽Ｂ HKD 0.158 0.12 0.121 0.147 0.117 0.121 2,176,070,000 305,688,760
17062 GS-DFMG@EC2112B東風高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17063 JP-HKEX@EP2209A港交摩通二九沽Ａ HKD 0.168 0.16 0.162 0.165 0.156 0.161 620,000 99,920
17064 GSANTAS@EC2112A安踏高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17065 GS-ACMT@EC2112B海螺高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17066 JP-ACMT@EC2207A海螺摩通二七購Ａ HKD 0.28 0.30 0.31 0.33 0.32 0.31 100,000 32,500
17070 CSXPENG@EC2201A小鵬瑞信二一購Ａ HKD 0.147 0.152 0.158 0.168 0.168 0.157 300,000 50,400
17071 CSPINAN@EC2203A平安瑞信二三購Ａ HKD 0.01 - - - - 0.01 - -
17072 CSXPENG@EC2201B小鵬瑞信二一購Ｂ HKD 0.054 0.054 0.059 - - 0.054 - -
17075 UB-HKEX@EP2212A港交瑞銀二乙沽Ａ HKD 0.189 0.181 0.182 0.185 0.177 0.181 4,400,000 798,600
17076 CSXPENG@EC2201D小鵬瑞信二一購Ｄ HKD 0.037 0.037 0.04 - - 0.037 - -
17077 JP-HSI @EP2203E恒指摩通二三沽Ｅ HKD 0.132 0.113 0.114 0.132 0.109 0.114 25,850,000 3,248,660
17078 JP-HSI @EP2203F恒指摩通二三沽Ｆ HKD 0.136 0.12 0.121 0.134 0.121 0.121 7,650,000 968,560
17079 VTXPENG@EC2201A小鵬瑞通二一購Ａ HKD 0.065 0.06 0.075 - - 0.065 - -
17080 VTXPENG@EC2201B小鵬瑞通二一購Ｂ HKD 0.017 - - - - 0.017 - -
17081 VTXPENG@EC2203A小鵬瑞通二三購Ａ HKD 0.072 0.074 0.076 0.082 0.064 0.076 6,980,000 485,690
17082 MSSMORE@EC2206A思摩摩利二六購Ａ HKD 0.142 0.145 0.148 0.147 0.139 0.146 860,000 124,645
17083 UBCSHCL@EC2112A遠海瑞銀一乙購Ａ HKD 0.83 0.84 0.86 0.86 0.83 0.85 1,630,000 1,389,200
17084 VTXPENG@EC2205A小鵬瑞通二五購Ａ HKD 0.091 0.093 0.097 0.10 0.083 0.096 25,710,000 2,227,830
17085 UBXPENG@EC2204A小鵬瑞銀二四購Ａ HKD 0.081 0.084 0.086 0.093 0.072 0.084 42,140,000 3,402,770
17086 MSGEELY@EP2206A吉利摩利二六沽Ａ HKD 0.265 0.255 0.265 - - 0.265 - -
17088 UBXPENG@EC2203A小鵬瑞銀二三購Ａ HKD 0.064 0.067 0.069 0.075 0.056 0.067 32,390,000 2,129,380
17090 MBLININ@EC2212A李寧麥銀二乙購Ａ HKD 0.63 0.64 0.66 - - 0.64 - -
17091 UBXPENG@EC2202A小鵬瑞銀二二購Ａ HKD 0.044 0.048 0.049 0.056 0.037 0.047 34,050,000 1,550,920
17093 UBXPENG@EC2201A小鵬瑞銀二一購Ａ HKD 0.016 0.013 0.017 - - 0.016 - -
17094 UBXPENG@EC2201B小鵬瑞銀二一購Ｂ HKD 0.052 0.054 0.058 - - 0.053 - -
17095 MSCLIFE@EC2211A中壽摩利二甲購Ａ HKD 0.167 0.165 0.167 0.172 0.167 0.167 1,200,000 202,800
17096 MS-ICBC@EC2209A工行摩利二九購Ａ HKD 0.129 0.125 0.127 0.15 0.134 0.127 960,000 135,880
17097 SGXPENG@EC2201A小鵬法興二一購Ａ HKD 0.154 0.146 0.163 - - 0.154 - -
17098 SGXPENG@EC2201B小鵬法興二一購Ｂ HKD 0.033 0.027 0.033 - - 0.033 - -
17099 SGXPENG@EC2201C小鵬法興二一購Ｃ HKD 0.015 - - - - 0.015 - -
17101 SGXPENG@EC2201D小鵬法興二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17102 MS-HSBC@EP2207A匯豐摩利二七沽Ａ HKD N/A 0.097 0.098 - - N/A - -
17103 SGXPENG@EC2202A小鵬法興二二購Ａ HKD 0.054 0.055 0.056 0.06 0.045 0.056 6,100,000 320,650
17104 MS-HTSE@EC2209A海通摩利二九購Ａ HKD 0.139 0.139 0.141 0.14 0.139 0.139 400,000 55,800
17105 SGXPENG@EC2203A小鵬法興二三購Ａ HKD 0.027 0.026 0.028 0.026 0.021 0.026 330,000 7,680
17106 MS-CNBM@EC2207B國材摩利二七購Ｂ HKD 0.156 0.178 0.18 0.19 0.174 0.179 7,860,000 1,420,050
17108 SGXPENG@EC2204A小鵬法興二四購Ａ HKD 0.087 0.09 0.091 0.096 0.078 0.091 4,980,000 424,670
17109 MSCSHCL@EC2206B遠海摩利二六購Ｂ HKD N/A 0.37 0.375 - - N/A - -
17111 MS-HSBC@EP2206A匯豐摩利二六沽Ａ HKD N/A 0.16 0.161 - - N/A - -
17112 MSSUNAC@EP2208A融創摩利二八沽Ａ HKD 0.40 0.365 0.37 0.40 0.375 0.37 220,000 82,900
17113 MS-NTES@EC2206B網易摩利二六購Ｂ HKD 0.095 0.091 0.093 - - 0.093 - -
17115 MBXPENG@EC2201A小鵬麥銀二一購Ａ HKD 0.108 - 0.108 - - 0.108 - -
17116 HS-HSI @EC2205A恒指匯豐二五購Ａ HKD N/A 0.073 0.074 - - N/A - -
17118 HSALIHI@EC2210A里康匯豐二十購Ａ HKD 0.092 0.095 0.097 0.099 0.091 0.096 3,520,000 326,780
17119 MBXPENG@EC2204A小鵬麥銀二四購Ａ HKD 0.08 0.072 - 0.087 0.069 0.074 15,055,000 1,194,590
17122 MBXPENG@EC2207A小鵬麥銀二七購Ａ HKD 0.152 - 0.159 0.171 0.143 0.159 2,480,000 396,130
17123 HSMTUAN@EC2204C美團匯豐二四購Ｃ HKD 0.107 0.139 0.141 0.139 0.114 0.139 48,250,000 5,811,580
17124 MBXPENG@EC2201B小鵬麥銀二一購Ｂ HKD 0.072 0.01 - - - 0.072 - -
17125 VTXPENG@EC2209A小鵬瑞通二九購Ａ HKD 0.127 0.129 0.132 - - 0.128 - -
17126 GSXPENG@EC2201A小鵬高盛二一購Ａ HKD 0.013 - 0.037 - - 0.013 - -
17128 MB-CGHL@EC2207A中燃麥銀二七購Ａ HKD 0.31 0.315 0.32 0.34 0.315 0.315 1,904,000 617,100
17129 MB-SZIG@EC2301A申洲麥銀三一購Ａ HKD N/A 0.34 0.345 - - N/A - -
17130 GSXPENG@EC2203A小鵬高盛二三購Ａ HKD 0.064 0.047 0.064 0.049 0.049 0.049 40,000 1,960
17132 MSXPENG@EC2201A小鵬摩利二一購Ａ HKD 0.028 0.022 0.029 0.031 0.031 0.029 10,000 310
17133 MBPOMRT@EC2210A泡瑪麥銀二十購Ａ HKD 0.179 0.19 0.192 0.193 0.179 0.191 3,480,000 648,320
17135 MB-PAHT@EC2207B平醫麥銀二七購Ｂ HKD 0.455 0.44 0.45 0.46 0.425 0.44 42,000 18,585
17136 MSXPENG@EC2201B小鵬摩利二一購Ｂ HKD 0.019 - - 0.019 0.016 0.016 220,000 3,880
17137 MBTENCT@EC2201C騰訊麥銀二一購Ｃ HKD 0.01 - 0.029 - - 0.01 - -
17138 MB-CGS @EC2206A銀証麥銀二六購Ａ HKD 0.35 0.35 0.36 - - 0.35 - -
17139 MB-NTES@EP2207A網易麥銀二七沽Ａ HKD 0.345 - - 0.345 0.345 0.345 10,000 3,450
17140 CTMTUAN@EC2208A美團花旗二八購Ａ HKD 0.028 - - - - 0.032 - -
17141 MB-COVS@EC2203A中海麥銀二三購Ａ HKD 0.164 0.18 0.185 0.187 0.168 0.18 2,840,000 498,330
17142 MS-HKEX@EC2201A港交摩利二一購Ａ HKD 0.01 - 0.019 - - 0.01 - -
17145 BIKUASO@EC2201A快手中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
17149 GJKUASO@EC2112A快手國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17150 CS-SMIC@EC2210A中芯瑞信二十購Ａ HKD 0.01 0.011 0.012 0.013 0.012 0.012 1,340,000 16,280
17151 UBMTUAN@EC2201A美團瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17152 UBMTUAN@EC2112A美團瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17153 MB-PSBC@EC2207A郵銀麥銀二七購Ａ HKD 0.465 0.465 0.475 0.465 0.46 0.465 40,000 18,500
17154 UBMTUAN@EC2112B美團瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17156 UB-BYD @EC2112D比迪瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
17157 CSSDGLD@EC2206A東金瑞信二六購Ａ HKD 0.153 0.15 0.151 0.15 0.148 0.15 95,000 14,187
17159 UB-HSBC@EC2112C匯豐瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17160 CSCSHCL@EC2203B遠海瑞信二三購Ｂ HKD 0.174 0.176 0.177 0.182 0.168 0.179 19,560,000 3,435,310
17161 BPXPENG@EC2202A小鵬法巴二二購Ａ HKD 0.054 0.055 0.057 0.058 0.058 0.057 2,000,000 116,000
17162 BPXPENG@EC2202B小鵬法巴二二購Ｂ HKD 0.035 0.035 0.036 0.04 0.036 0.036 800,000 30,000
17163 BPXPENG@EC2204A小鵬法巴二四購Ａ HKD 0.076 0.078 0.079 0.085 0.072 0.079 36,640,000 2,932,160
17164 BPXPENG@EC2206A小鵬法巴二六購Ａ HKD 0.099 0.099 0.101 0.104 0.093 0.099 3,800,000 362,580
17167 CS-JMJ @EC2206A九毛瑞信二六購Ａ HKD 0.087 0.099 0.10 0.108 0.095 0.10 930,000 91,970
17169 JP-COPH@EC2112A中物摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17170 JPBAIDU@EC2202A百度摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
17171 JPALIHI@EC2201A里康摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17172 JPCITSE@EC2203A中証摩通二三購Ａ HKD 0.125 0.115 0.117 0.141 0.117 0.117 3,820,000 496,980
17175 JPBAIDU@EC2112A百度摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17176 CS-JXR @EC2209A錦欣瑞信二九購Ａ HKD 0.121 0.116 0.117 0.116 0.114 0.116 1,000,000 115,450
17177 JP-SBPH@EC2204A中藥摩通二四購Ａ HKD 0.02 0.015 0.022 - - 0.02 - -
17178 CSALIBA@EC2206H阿里瑞信二六購Ｈ HKD 0.127 0.122 0.123 0.13 0.117 0.123 1,627,290,000 193,635,700
17180 CS-ACMT@EC2206A海螺瑞信二六購Ａ HKD 0.27 0.29 0.295 - - 0.29 - -
17183 JP-GTSG@EC2201A綠服摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
17185 DSXPENG@EC2206A小鵬星展二六購Ａ HKD 0.092 0.095 0.097 0.097 0.084 0.095 1,140,000 103,710
17186 DSCSHCL@EC2203A遠海星展二三購Ａ HKD 0.206 0.212 0.213 0.214 0.20 0.214 3,305,000 679,460
17188 JPCSOFT@EC2201A中軟摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17189 JPFTA50@EC2201AＡ中摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17190 DSXPENG@EP2204A小鵬星展二四沽Ａ HKD 0.305 0.295 0.30 - - 0.30 - -
17191 DSALIBA@EC2206C阿里星展二六購Ｃ HKD 0.127 0.12 0.121 0.128 0.113 0.121 30,250,000 3,554,270
17193 JPKUASO@EP2206A快手摩通二六沽Ａ HKD 0.25 0.247 0.249 - - 0.248 - -
17195 JPMTUAN@EP2206A美團摩通二六沽Ａ HKD 0.17 0.142 0.144 0.161 0.143 0.144 1,540,000 225,780
17199 HTXIAMI@EC2112B小米海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17200 JP-CRBH@EC2209A華啤摩通二九購Ａ HKD 0.173 0.18 0.184 0.184 0.179 0.184 40,000 7,260
17201 HT-CKA @EC2112A長實海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
17204 HTTENCT@EP2112A騰訊海通一乙沽Ａ HKD 0.425 0.305 - - - 0.425 - -
17205 GS-AIA @EC2112A友邦高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17206 MBTBREW@EC2207A青啤麥銀二七購Ａ HKD 0.127 0.138 0.141 0.148 0.133 0.14 2,400,000 333,600
17208 JPALIBA@EP2206A阿里摩通二六沽Ａ HKD 0.27 0.27 0.28 0.285 0.28 0.28 175,000 49,750
17209 HTKUASO@EP2201A快手海通二一沽Ａ HKD 1.50 - - - - 1.50 - -
17210 UBPINAN@EC2204A平安瑞銀二四購Ａ HKD 0.153 0.169 0.172 0.188 0.165 0.173 440,000 77,270
17211 HTPINAN@EC2112B平安海通一乙購Ｂ HKD 0.032 - - - - 0.032 - -
17212 JPSUNAC@EC2201A融創摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17213 UB-WPC @EC2204A濰柴瑞銀二四購Ａ HKD 0.198 0.195 0.201 - - 0.198 - -
17214 JP-CSDC@EC2201A遠發摩通二一購Ａ HKD 0.015 - - - - 0.015 - -
17215 CSKUASO@EC2201A快手瑞信二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17216 SGANTAS@EC2112A安踏法興一乙購Ａ HKD 0.035 - - - - 0.035 - -
17217 CSXJGST@EC2201A金風瑞信二一購Ａ HKD 0.275 0.255 0.265 0.265 0.233 0.265 4,280,000 1,058,760
17218 CSGANFE@EC2201A贛鋒瑞信二一購Ａ HKD 0.021 - 0.02 - - 0.02 - -
17220 UBCLIFE@EC2205B中壽瑞銀二五購Ｂ HKD 0.15 0.144 0.147 - - 0.147 - -
17221 UBMTUAN@EC2203D美團瑞銀二三購Ｄ HKD 0.105 0.14 0.142 0.145 0.109 0.14 22,890,000 2,761,460
17222 CSCSHEN@EC2201A神華瑞信二一購Ａ HKD 0.275 0.285 0.31 - - 0.285 - -
17223 UB-CSC @EC2207A中投瑞銀二七購Ａ HKD 0.183 0.189 0.191 0.19 0.178 0.189 730,000 135,365
17224 UB-BILI@EC2204B嗶哩瑞銀二四購Ｂ HKD 0.044 0.037 0.038 0.039 0.03 0.038 129,990,000 4,224,340
17225 CSKUASO@EP2201A快手瑞信二一沽Ａ HKD 1.21 1.17 1.26 - - 1.21 - -
17228 CSSDGLD@EC2201A東金瑞信二一購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
17230 UBXPENG@EP2206A小鵬瑞銀二六沽Ａ HKD 0.233 0.225 0.228 0.238 0.237 0.228 400,000 95,100
17231 CSTENCT@EC2112F騰訊瑞信一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
17232 CTGEELY@EC2112A吉利花旗一乙購Ａ HKD 0.023 - 0.022 - - 0.022 - -
17236 CTTENCT@EC2212B騰訊花旗二乙購Ｂ HKD 0.05 0.036 - 0.05 0.05 0.05 50,000 2,500
17237 UBINBIO@EC2205A信藥瑞銀二五購Ａ HKD 0.035 0.043 0.044 0.042 0.032 0.043 8,275,000 290,300
17238 UB-HSI @EC2206D恒指瑞銀二六購Ｄ HKD 0.118 0.125 0.126 0.129 0.116 0.126 35,140,000 4,202,820
17243 UB-ACMT@EC2207A海螺瑞銀二七購Ａ HKD 0.29 0.315 0.325 0.335 0.32 0.32 990,000 326,975
17244 GSTENCT@EC2210A騰訊高盛二十購Ａ HKD 0.068 0.075 0.077 0.078 0.07 0.077 2,000,000 149,650
17245 GSALIHI@EC2201A里康高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17246 BP-BILI@EC2204A嗶哩法巴二四購Ａ HKD 0.01 - - - - 0.01 - -
17247 BP-BILI@EC2201A嗶哩法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17248 UB-HKEX@EC2206B港交瑞銀二六購Ｂ HKD 0.24 0.25 0.26 0.265 0.25 0.255 1,020,000 264,100
17250 GSJDCOM@EC2112A京東高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17252 UB-LINK@EP2204A領展瑞銀二四沽Ａ HKD 0.124 0.118 0.123 - - 0.123 - -
17253 UB-ICBC@EC2209A工行瑞銀二九購Ａ HKD 0.144 0.137 0.141 0.154 0.154 0.14 200,000 30,800
17254 EAXPENG@EC2201A小鵬東亞二一購Ａ HKD 0.028 - - - - 0.028 - -
17255 EAXPENG@EC2203A小鵬東亞二三購Ａ HKD 0.077 0.08 0.081 - - 0.08 - -
17256 MSANTAS@EC2203A安踏摩利二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17259 SGPINAN@EC2112A平安法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17261 BPTENCT@EC2202A騰訊法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17262 BPALIBA@EC2202A阿里法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
17263 UBGEELY@EC2205B吉利瑞銀二五購Ｂ HKD 0.058 0.059 0.06 0.061 0.059 0.06 1,080,000 64,800
17264 BPXIAMI@EC2202C小米法巴二二購Ｃ HKD 0.01 - - - - 0.01 - -
17265 UBGEELY@EC2203C吉利瑞銀二三購Ｃ HKD 0.078 0.079 0.082 0.075 0.071 0.079 200,000 14,600
17266 UB-CKA @EC2206A長實瑞銀二六購Ａ HKD 0.194 0.197 0.20 0.205 0.192 0.202 2,240,000 448,660
17267 UBCKINF@EC2205A長建瑞銀二五購Ａ HKD 0.222 0.216 0.22 - - 0.221 - -
17269 BPXIAMI@EC2204A小米法巴二四購Ａ HKD 0.015 0.016 0.017 - - 0.016 - -
17270 BPGEELY@EC2204A吉利法巴二四購Ａ HKD 0.108 0.105 0.11 - - 0.108 - -
17273 BPMTUAN@EC2201C美團法巴二一購Ｃ HKD 0.014 - - - - 0.014 - -
17274 SGMTUAN@EP2206A美團法興二六沽Ａ HKD 0.27 0.231 0.233 0.26 0.234 0.232 1,770,000 438,690
17275 BPTENCT@EC2301B騰訊法巴三一購Ｂ HKD 0.057 0.041 0.081 - - 0.057 - -
17277 SG-CSPC@EC2210A石藥法興二十購Ａ HKD 0.226 0.236 0.239 0.235 0.234 0.236 300,000 70,350
17278 MBKUASO@EP2202A快手麥銀二二沽Ａ HKD 0.89 - - - - 0.89 - -
17282 MBKUASO@EC2202B快手麥銀二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17284 SGJDCOM@EC2207A京東法興二七購Ａ HKD 0.11 0.115 0.117 - - 0.115 - -
17286 VTHDLIH@EC2112A海撈瑞通一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17287 MBTENCT@EP2201B騰訊麥銀二一沽Ｂ HKD 0.70 0.54 0.56 0.66 0.54 0.54 20,000 12,000
17288 BICSHCL@EC2201A遠海中銀二一購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
17290 SGXPENG@EC2206A小鵬法興二六購Ａ HKD 0.093 0.095 0.097 0.102 0.084 0.097 5,580,000 512,270
17292 BIALIBA@EC2201A阿里中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17293 CT-ICBC@EC2212A工行花旗二乙購Ａ HKD 0.24 - - 0.265 0.25 0.245 840,000 214,300
17295 CT-AIA @EP2203A友邦花旗二三沽Ａ HKD 0.153 - - 0.16 0.137 0.147 26,972,000 3,997,792
17296 CTBUDWS@EC2204A百威花旗二四購Ａ HKD 0.222 - - - - 0.218 - -
17297 BICNOOC@EC2203A海油中銀二三購Ａ HKD 0.029 0.024 0.028 - - 0.028 - -
17299 CTGEELY@EC2204A吉利花旗二四購Ａ HKD N/A - - 0.175 0.152 0.172 13,100,000 2,142,090
17301 BPALIBA@EC2207E阿里法巴二七購Ｅ HKD 0.152 0.144 0.146 - - 0.146 - -
17302 HTTENCT@EP2204A騰訊海通二四沽Ａ HKD 0.203 0.163 0.171 0.187 0.157 0.163 830,000 151,090
17303 BIALIHI@EC2201A里康中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
17305 MSCSHCL@EC2201A遠海摩利二一購Ａ HKD 0.018 - 0.018 - - 0.018 - -
17306 CSFOPHA@EC2201A復醫瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17307 HTTENCT@EP2204B騰訊海通二四沽Ｂ HKD 0.375 0.32 0.325 - - 0.325 - -
17308 VTALIBA@EP2206B阿里瑞通二六沽Ｂ HKD N/A 0.33 0.34 - - N/A - -
17309 VT-HKEX@EP2206A港交瑞通二六沽Ａ HKD 0.18 0.159 0.162 0.169 0.155 0.159 3,050,000 496,000
17310 CSALIHI@EC2201B里康瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
17311 VTLININ@EC2207A李寧瑞通二七購Ａ HKD 0.112 0.118 0.123 0.123 0.112 0.123 570,000 66,280
17312 VT-AAC @EP2209A瑞聲瑞通二九沽Ａ HKD N/A 0.285 0.295 - - N/A - -
17313 CS-CSPC@EC2201A石藥瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17314 CS-MPSC@EC2201A微創瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17315 CS-CMS @EC2201A康哲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17316 VTMTUAN@EP2212A美團瑞通二乙沽Ａ HKD N/A 0.229 0.235 - - N/A - -
17317 CS-SDWG@EC2201A威高瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17318 VTTENCT@EP2206B騰訊瑞通二六沽Ｂ HKD N/A 0.255 0.265 - - N/A - -
17319 VT-BILI@EC2201A嗶哩瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17320 VTLININ@EC2206A李寧瑞通二六購Ａ HKD 0.142 0.152 0.157 0.151 0.139 0.154 1,580,000 229,130
17321 VTTENCT@EC2203A騰訊瑞通二三購Ａ HKD 0.118 0.149 0.151 0.152 0.119 0.149 5,450,000 744,250
17322 CS-CMB @EC2112A招行瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17324 GSCSHCL@EC2206C遠海高盛二六購Ｃ HKD 0.31 0.31 0.315 0.315 0.315 0.315 200,000 63,000
17325 GS-HKEX@EC2205B港交高盛二五購Ｂ HKD 0.285 0.30 0.31 0.32 0.32 0.31 200,000 64,000
17327 GSTENCT@EC2301A騰訊高盛三一購Ａ HKD 0.132 0.146 0.147 - - 0.145 - -
17328 GS-GEG @EC2203A銀河高盛二三購Ａ HKD 0.043 0.043 0.044 0.047 0.042 0.043 230,000 10,360
17332 GSJDCOM@EC2203A京東高盛二三購Ａ HKD 0.043 0.043 0.044 0.04 0.04 0.043 100,000 4,000
17334 GJALIBA@EC2206D阿里國君二六購Ｄ HKD 0.133 0.124 0.128 - - 0.128 - -
17335 UBALIHI@EC2201A里康瑞銀二一購Ａ HKD 0.011 - - - - 0.011 - -
17338 HS-HKEX@EC2206B港交匯豐二六購Ｂ HKD 0.153 0.16 0.165 0.182 0.156 0.162 93,710,000 15,541,350
17339 UBMTUAN@EC2112C美團瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17340 HSJIANC@EC2207A江銅匯豐二七購Ａ HKD 0.114 0.108 0.111 0.112 0.112 0.111 240,000 26,880
17341 MS-BYD @EC2203A比迪摩利二三購Ａ HKD 0.05 0.057 0.059 0.058 0.045 0.057 2,970,000 160,790
17342 UBBAIDU@EC2112A百度瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17343 JPALIBA@EC2203B阿里摩通二三購Ｂ HKD 0.01 - - - - 0.01 - -
17344 MS-BYD @EC2203B比迪摩利二三購Ｂ HKD 0.06 0.066 0.069 0.061 0.055 0.066 600,000 34,800
17345 JPJDCOM@EC2112A京東摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17347 MSCITSE@EC2209A中証摩利二九購Ａ HKD 0.185 0.18 0.183 0.203 0.188 0.182 1,080,000 211,640
17348 JP-CMB @EC2212A招行摩通二乙購Ａ HKD 0.13 0.129 0.131 - - 0.13 - -
17350 JP-JXR @EC2201A錦欣摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17351 JP-CTIH@EC2201A太保摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17352 JPALIBA@EC2206B阿里摩通二六購Ｂ HKD 0.016 0.015 0.019 - - 0.016 - -
17353 MS-GAC @EC2205A廣汽摩利二五購Ａ HKD 0.138 0.15 0.153 0.15 0.145 0.15 920,000 134,380
17355 JPCSHCL@EC2202A遠海摩通二二購Ａ HKD 0.066 0.066 0.068 - - 0.067 - -
17356 JPJDCOM@EC2201A京東摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17357 JPBOCHK@EC2201A中銀摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17359 JPALIBA@EC2206C阿里摩通二六購Ｃ HKD 0.026 0.024 0.033 - - 0.026 - -
17360 MS-PSBC@EP2206A郵銀摩利二六沽Ａ HKD 0.196 0.192 0.194 0.201 0.20 0.194 200,000 40,100
17363 JP-HTSC@EC2201A華泰摩通二一購Ａ HKD 0.195 0.223 0.228 0.232 0.229 0.228 20,000 4,610
17364 MS-CMB @EP2206A招行摩利二六沽Ａ HKD 0.208 0.206 0.209 - - 0.208 - -
17365 MS-ICBC@EP2206A工行摩利二六沽Ａ HKD 0.191 0.193 0.196 0.186 0.169 0.193 2,860,000 511,060
17366 JP-CGS @EC2201A銀証摩通二一購Ａ HKD 0.023 0.02 0.021 - - 0.021 - -
17367 MS-BOCL@EP2208A中行摩利二八沽Ａ HKD 0.214 0.208 0.214 - - 0.213 - -
17369 JPGDINV@EC2203A粵海摩通二三購Ａ HKD 0.05 0.054 0.055 0.054 0.052 0.054 580,000 31,160
17370 CTCNOOC@EC2112D海油花旗一乙購Ｄ HKD 0.014 - - - - 0.014 - -
17375 VT-SBPH@EC2202A中藥瑞通二二購Ａ HKD 0.016 - - - - 0.016 - -
17377 GSCSHCL@EC2201A遠海高盛二一購Ａ HKD 0.04 - 0.04 - - 0.04 - -
17378 GS-GAC @EC2112A廣汽高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17380 MSALIBA@EP2206A阿里摩利二六沽Ａ HKD 0.255 0.26 0.27 - - 0.26 - -
17382 DSJIANC@EC2206B江銅星展二六購Ｂ HKD 0.09 0.092 0.093 0.091 0.089 0.092 1,910,000 171,810
17384 CT-AIA @EC2209B友邦花旗二九購Ｂ HKD 0.031 - - - - 0.03 - -
17385 CT-HSBC@EP2112B匯豐花旗一乙沽Ｂ HKD 0.026 - - - - 0.026 - -
17386 JP-AAC @EC2202A瑞聲摩通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17387 DS-BILI@EC2204A嗶哩星展二四購Ａ HKD 0.05 0.04 0.041 0.035 0.035 0.04 200,000 7,000
17389 DS-HSBC@EC2210A匯豐星展二十購Ａ HKD 0.223 0.218 0.221 0.229 0.215 0.22 6,156,000 1,361,072
17391 DS-WUXI@EC2206A藥明星展二六購Ａ HKD 0.114 0.132 0.133 0.133 0.115 0.132 12,125,000 1,479,565
17394 CTALIBA@EC2206B阿里花旗二六購Ｂ HKD 0.053 - - - - 0.053 - -
17395 MSKUASO@EP2206B快手摩利二六沽Ｂ HKD 0.30 0.295 0.305 - - 0.30 - -
17396 HTHDLIH@EC2112A海撈海通一乙購Ａ HKD 0.013 - - - - 0.013 - -
17397 HSALIBA@EC2206D阿里匯豐二六購Ｄ HKD 0.124 0.119 0.121 0.126 0.112 0.121 105,720,000 12,296,120
17399 HSHSTEC@EC2208A恒科匯豐二八購Ａ HKD N/A 0.078 0.08 - - N/A - -
17401 CTALIBA@EP2112A阿里花旗一乙沽Ａ HKD 0.76 - - - - 0.76 - -
17404 HSALIBA@EP2206B阿里匯豐二六沽Ｂ HKD 0.25 0.26 0.275 - - 0.26 - -
17406 MBALIBA@EC2207C阿里麥銀二七購Ｃ HKD 0.186 - - 0.21 0.19 0.21 2,965,000 591,000
17407 MBTENCT@EC2207C騰訊麥銀二七購Ｃ HKD N/A 0.45 0.46 - - N/A - -
17408 MBTENCT@EC2206G騰訊麥銀二六購Ｇ HKD N/A 0.33 0.335 0.30 0.295 0.33 980,000 293,400
17410 BIXIAMI@EC2203B小米中銀二三購Ｂ HKD 0.059 0.083 0.087 0.088 0.067 0.088 540,000 44,336
17411 MB-BILI@EC2112A嗶哩麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
17412 EATENCT@EC2201A騰訊東亞二一購Ａ HKD 0.01 - 0.012 - - 0.01 - -
17413 MS-CRL @EC2201A華地摩利二一購Ａ HKD 0.03 0.035 0.038 - - 0.035 - -
17414 MSTENCT@EP2201B騰訊摩利二一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17415 BIANTAS@EC2206A安踏中銀二六購Ａ HKD 0.079 0.077 0.082 0.073 0.07 0.078 1,640,000 116,080
17416 MSTENCT@EC2201A騰訊摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17417 MSTENCT@EC2201B騰訊摩利二一購Ｂ HKD 0.013 - - - - 0.013 - -
17421 MSXIAMI@EC2201B小米摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2201C美團摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17423 MSALIBA@EC2204A阿里摩利二四購Ａ HKD 0.014 - - - - 0.014 - -
17424 MBWREIC@EC2202A九置麥銀二二購Ａ HKD 0.067 - - - - 0.067 - -
17425 BI-GWMC@EC2206A長汽中銀二六購Ａ HKD 0.132 0.133 0.138 - - 0.133 - -
17426 MSCSHEN@EC2207A神華摩利二七購Ａ HKD 0.163 0.171 0.174 0.191 0.177 0.174 2,560,000 467,840
17428 MSCPAIR@EC2209B國泰摩利二九購Ｂ HKD 0.183 0.182 0.185 0.192 0.187 0.185 1,520,000 287,490
17430 MBSMORE@EC2207A思摩麥銀二七購Ａ HKD 0.145 - - 0.156 0.141 0.153 2,000,000 297,350
17431 GSMTUAN@EC2209A美團高盛二九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17432 BI-BILI@EC2112A嗶哩中銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
17433 MS-AGBK@EP2209A農行摩利二九沽Ａ HKD 0.25 0.255 0.265 - - 0.255 - -
17434 MBBYDEI@EC2204A比電麥銀二四購Ａ HKD 0.01 - 0.014 - - 0.01 - -
17435 CSWEIMO@EC2204C微盟瑞信二四購Ｃ HKD 0.07 0.077 0.078 0.071 0.069 0.077 600,000 41,850
17436 CS-BILI@EC2204B嗶哩瑞信二四購Ｂ HKD 0.045 0.043 0.044 0.035 0.035 0.043 60,000 2,100
17437 CS-JDHI@EC2204B京健瑞信二四購Ｂ HKD 0.149 0.152 0.154 - - 0.152 - -
17440 MBALIBA@EC2202A阿里麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17442 CSALUCO@EC2211A中鋁瑞信二甲購Ａ HKD 0.215 0.225 0.227 0.233 0.213 0.226 360,000 82,350
17444 JPZIJIN@EC2112A紫金摩通一乙購Ａ HKD 0.67 0.60 0.68 - - 0.67 - -
17445 CSALIBA@EC2212A阿里瑞信二乙購Ａ HKD 0.127 0.125 0.126 0.124 0.119 0.125 5,060,000 608,450
17446 CSTENCT@EC2205C騰訊瑞信二五購Ｃ HKD N/A 0.085 0.086 - - N/A - -
17447 MBGEELY@EC2202A吉利麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
17448 GSTENCT@EC2112A騰訊高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17449 CSPINAN@EC2204A平安瑞信二四購Ａ HKD 0.15 0.171 0.172 0.191 0.174 0.173 260,000 47,050
17450 CSKUASO@EP2206A快手瑞信二六沽Ａ HKD 0.235 0.228 0.236 0.245 0.245 0.235 50,000 12,250
17451 MBMTUAN@EC2203A美團麥銀二三購Ａ HKD 0.015 0.016 0.019 - - 0.016 - -
17452 MS-BAIC@EC2205B北汽摩利二五購Ｂ HKD 0.48 0.39 0.40 - - 0.40 - -
17453 MS-ALS @EC2205A雅生摩利二五購Ａ HKD 0.044 0.047 0.05 - - 0.047 - -
17454 MB-HKEX@EP2202A港交麥銀二二沽Ａ HKD 0.43 0.40 0.415 - - 0.41 - -
17455 MB-WUXI@EC2206A藥明麥銀二六購Ａ HKD 0.024 - - - - 0.024 - -
17457 MB-CKH @EC2203A長和麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
17458 MBMTUAN@EP2203A美團麥銀二三沽Ａ HKD 0.30 0.241 0.243 0.285 0.238 0.241 5,420,000 1,415,250
17461 GSGEELY@EC2207A吉利高盛二七購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
17462 MS-CGSH@EC2209A碧務摩利二九購Ａ HKD 0.155 0.165 0.167 0.164 0.15 0.165 1,400,000 215,200
17463 UB-HSI @EP2203H恒指瑞銀二三沽Ｈ HKD 0.135 0.117 0.118 0.14 0.113 0.117 1,835,460,000 232,225,440
17464 HS-ZAOL@EC2112A眾安匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
17465 CS-HKEX@EC2202A港交瑞信二二購Ａ HKD 0.011 0.011 0.012 - - 0.011 - -
17466 CS-HKEX@EP2112B港交瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17468 CSCSHCL@EC2201A遠海瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17470 UB-HSBC@EP2207A匯豐瑞銀二七沽Ａ HKD 0.105 0.105 0.107 0.106 0.102 0.106 816,000 84,516
17471 CS-JXR @EC2201A錦欣瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17473 CS-HTSC@EC2201A華泰瑞信二一購Ａ HKD 0.115 0.141 0.145 - - 0.141 - -
17474 UBALIBA@EC2206G阿里瑞銀二六購Ｇ HKD 0.126 0.122 0.123 0.129 0.117 0.123 14,910,000 1,818,930
17475 CSGFSEC@EC2201A廣發瑞信二一購Ａ HKD 0.68 0.64 0.66 - - 0.66 - -
17477 UB-CRBH@EC2209A華啤瑞銀二九購Ａ HKD 0.176 0.184 0.188 0.181 0.18 0.184 160,000 28,880
17479 UBTENCT@EC2209D騰訊瑞銀二九購Ｄ HKD 0.085 0.098 0.099 0.101 0.087 0.098 29,040,000 2,672,920
17480 CSGDINV@EC2201A粵海瑞信二一購Ａ HKD 0.012 0.012 0.013 0.012 0.012 0.012 240,000 2,880
17482 UBTENCT@EC2206B騰訊瑞銀二六購Ｂ HKD 0.098 0.115 0.117 0.121 0.099 0.115 35,700,000 3,775,260
17483 CS-CTIH@EC2201A太保瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17484 UBPOMRT@EC2205A泡瑪瑞銀二五購Ａ HKD 0.094 0.101 0.103 0.104 0.093 0.102 14,270,000 1,402,600
17486 UB-SUNY@EC2205A舜光瑞銀二五購Ａ HKD 0.186 0.194 0.196 0.188 0.166 0.193 840,000 147,900
17487 CSBOCHK@EC2201A中銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17489 UBCSHCL@EC2203D遠海瑞銀二三購Ｄ HKD 0.17 0.173 0.175 0.181 0.163 0.176 17,500,000 3,028,150
17490 CSBOCOM@EC2201A交銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17491 VTCP&CC@EC2207A中化瑞通二七購Ａ HKD 0.242 0.227 0.231 0.25 0.232 0.231 560,000 135,800
17492 VTLIAUT@EC2207A理想瑞通二七購Ａ HKD 0.102 0.097 0.104 0.092 0.092 0.097 100,000 9,200
17493 VT-WUXI@EC2207A藥明瑞通二七購Ａ HKD 0.133 0.15 0.154 0.144 0.135 0.151 150,000 20,410
17494 VTKINGD@EC2206A金蝶瑞通二六購Ａ HKD 0.234 0.31 0.325 - - 0.31 - -
17495 CS-CGS @EC2201A銀証瑞信二一購Ａ HKD 0.041 0.038 0.04 0.04 0.036 0.04 95,000 3,604
17496 CT-HSI @EC2206D恒指花旗二六購Ｄ HKD N/A - - - - N/A - -
17497 CT-HSI @EP2203F恒指花旗二三沽Ｆ HKD 0.138 - 0.133 0.137 0.122 0.122 21,740,000 2,822,900
17499 CSTENCT@EC2112G騰訊瑞信一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
17501 SG-BILI@EC2201A嗶哩法興二一購Ａ HKD 0.011 - - - - 0.011 - -
17502 CSTENCT@EC2210A騰訊瑞信二十購Ａ HKD 0.073 0.087 0.088 0.088 0.078 0.087 2,150,000 174,050
17503 CSTENCT@EC2204A騰訊瑞信二四購Ａ HKD 0.019 0.024 0.025 0.025 0.019 0.024 18,750,000 396,350
17504 MSKUASO@EC2201B快手摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17507 JP-AIA @EP2112A友邦摩通一乙沽Ａ HKD 0.028 - 0.033 - - 0.028 - -
17508 JP-HKEX@EC2202A港交摩通二二購Ａ HKD 0.014 - 0.024 - - 0.014 - -
17510 JP-HKEX@EP2112A港交摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17511 CT-HSI @EC2205B恒指花旗二五購Ｂ HKD 0.07 - - 0.078 0.068 0.073 12,510,000 891,290
17512 CT-HSI @EC2209C恒指花旗二九購Ｃ HKD N/A 0.091 - 0.095 0.093 0.093 140,000 13,240
17513 JPVANKE@EC2201A萬科摩通二一購Ａ HKD 0.01 0.01 0.011 0.01 0.01 0.01 150,000 1,500
17514 CT-HSI @EC2206E恒指花旗二六購Ｅ HKD N/A - - - - N/A - -
17515 JPCSHCL@EC2201A遠海摩通二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
17516 SGALIBA@EC2207B阿里法興二七購Ｂ HKD 0.133 0.126 0.127 0.125 0.12 0.126 1,600,000 196,300
17518 SG-ACMT@EC2208A海螺法興二八購Ａ HKD 0.355 0.38 0.39 0.415 0.395 0.39 200,000 81,000
17519 SG-CNBM@EC2209A國材法興二九購Ａ HKD 0.247 0.275 0.28 - - 0.275 - -
17520 SGCSHCL@EC2209A遠海法興二九購Ａ HKD 0.315 0.315 0.32 0.32 0.305 0.32 700,000 219,500
17521 SG-DGL @EC2208A東岳法興二八購Ａ HKD 0.23 0.27 0.28 0.28 0.24 0.275 1,660,000 418,510
17522 JPYONDA@EC2201A永達摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17523 JP-CGDN@EC2205A碧桂摩通二五購Ａ HKD 0.098 0.111 0.113 - - 0.112 - -
17524 JP-ZGHL@EC2209A中升摩通二九購Ａ HKD 0.094 0.098 0.099 0.099 0.099 0.099 100,000 9,900
17525 JP-IGG @EC2201AＩＧ摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
17526 JP-WHG @EC2212A萬洲摩通二乙購Ａ HKD 0.148 0.154 0.156 0.164 0.154 0.154 1,300,000 210,100
17530 JPPOMRT@EC2205A泡瑪摩通二五購Ａ HKD 0.096 0.103 0.104 0.102 0.096 0.103 740,000 72,590
17531 MSMTUAN@EC2209A美團摩利二九購Ａ HKD 0.022 - - - - 0.022 - -
17533 JP-JMJ @EC2208A九毛摩通二八購Ａ HKD 0.143 0.157 0.159 0.159 0.155 0.157 280,000 43,960
17534 UBCSHCL@EC2201A遠海瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17535 JP-XD @EC2205A心動摩通二五購Ａ HKD 0.082 0.095 0.097 - - 0.095 - -
17536 GSALIBA@EC2206G阿里高盛二六購Ｇ HKD 0.12 0.116 0.118 0.122 0.108 0.118 8,040,000 919,720
17537 GSTENCT@EC2204D騰訊高盛二四購Ｄ HKD 0.069 0.078 0.079 0.072 0.071 0.078 100,000 7,150
17540 UBALIBA@EC2201B阿里瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
17541 UBALIBA@EC2203B阿里瑞銀二三購Ｂ HKD 0.01 - - - - 0.01 - -
17542 UB-CMB @EC2112A招行瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17544 HTCSOFT@EC2201A中軟海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17545 HTCP&CC@EC2112A中化海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17546 HT-BILI@EC2201A嗶哩海通二一購Ａ HKD 0.011 - - - - 0.011 - -
17547 HT-DFMG@EC2112A東風海通一乙購Ａ HKD 0.07 - - - - 0.07 - -
17549 GSLININ@EC2207A李寧高盛二七購Ａ HKD 0.10 0.109 0.11 0.103 0.098 0.109 80,000 8,060
17551 GSMTUAN@EC2203D美團高盛二三購Ｄ HKD 0.093 0.125 0.126 0.128 0.10 0.126 190,000 19,880
17553 MS-HTSE@EC2112A海通摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17554 HTHUAHO@EC2202A華虹海通二二購Ａ HKD 0.081 0.088 0.093 - - 0.088 - -
17555 HT-ZGHL@EC2208A中升海通二八購Ａ HKD 0.066 0.069 0.071 0.071 0.068 0.069 200,000 13,900
17556 HS-BILI@EC2201A嗶哩匯豐二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
17557 GSMTUAN@EC2205B美團高盛二五購Ｂ HKD 0.067 0.089 0.09 0.075 0.071 0.089 100,000 7,300
17558 GSSMORE@EC2206B思摩高盛二六購Ｂ HKD 0.123 0.126 0.127 0.135 0.121 0.127 235,000 30,175
17560 HTGANFE@EC2201A贛鋒海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17561 HTXPENG@EC2112A小鵬海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17563 HS-BILI@EC2204A嗶哩匯豐二四購Ａ HKD 0.043 0.033 0.038 - - 0.038 - -
17564 HSTENCT@EC2306A騰訊匯豐三六購Ａ HKD 0.134 0.145 0.148 0.138 0.137 0.145 250,000 34,350
17565 HTXPENG@EC2112B小鵬海通一乙購Ｂ HKD 0.245 - - - - 0.245 - -
17567 HTMEIDO@EC2112A美東海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17568 HSKUASO@EC2209A快手匯豐二九購Ａ HKD 0.162 0.17 0.173 0.174 0.15 0.173 4,700,000 737,280
17569 HSJDCOM@EC2205A京東匯豐二五購Ａ HKD 0.064 0.064 0.068 0.062 0.06 0.064 2,200,000 133,385
17572 MSXIAMI@EC2209A小米摩利二九購Ａ HKD 0.158 0.19 0.192 0.194 0.161 0.192 8,860,000 1,632,110
17573 CTTENCT@EP2212A騰訊花旗二乙沽Ａ HKD 0.208 - - - - 0.198 - -
17574 MS-HKEX@EP2209A港交摩利二九沽Ａ HKD N/A 0.136 0.138 0.143 0.133 0.136 40,710,000 5,622,730
17577 CTXIAMI@EC2112A小米花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17578 MS-XYS @EC2205A信光摩利二五購Ａ HKD 0.127 0.117 0.118 0.118 0.10 0.118 9,420,000 1,014,800
17579 MS-XYS @EC2206A信光摩利二六購Ａ HKD 0.12 0.108 0.11 - - 0.11 - -
17580 MSALIBA@EC2207B阿里摩利二七購Ｂ HKD 0.134 0.129 0.13 0.135 0.123 0.13 5,760,000 736,640
17581 MSSMORE@EC2206B思摩摩利二六購Ｂ HKD 0.104 0.105 0.108 - - 0.106 - -
17582 MSXINYI@EC2209A信義摩利二九購Ａ HKD 0.136 0.178 0.18 - - 0.178 - -
17583 MSBAIDU@EP2209A百度摩利二九沽Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
17585 MS-NTES@EP2209A網易摩利二九沽Ａ HKD 0.265 0.265 0.27 - - 0.265 - -
17587 CTKUASO@EC2201A快手花旗二一購Ａ HKD 0.037 - - - - 0.037 - -
17588 BPMTUAN@EC2207B美團法巴二七購Ｂ HKD 0.162 0.202 0.205 0.205 0.173 0.205 140,000 26,740
17589 BPMTUAN@EC2207C美團法巴二七購Ｃ HKD 0.212 0.255 0.265 - - 0.255 - -
17591 VT-CNBM@EC2112B國材瑞通一乙購Ｂ HKD 0.035 - - - - 0.035 - -
17592 BP-HKEX@EC2212A港交法巴二乙購Ａ HKD 0.239 0.249 0.255 0.265 0.249 0.255 2,080,000 531,100
17593 VT-ICBC@EC2112B工行瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17594 VTTENCT@EP2112B騰訊瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17595 BP-BYD @EC2207A比迪法巴二七購Ａ HKD 0.132 0.141 0.144 0.13 0.13 0.141 100,000 13,000
17596 VTALIBA@EP2201B阿里瑞通二一沽Ｂ HKD 1.49 1.52 1.54 - - 1.51 - -
17598 SGBAIDU@EP2203A百度法興二三沽Ａ HKD 0.30 0.295 0.30 - - 0.30 - -
17599 BP-BYD @EC2207B比迪法巴二七購Ｂ HKD 0.198 0.21 0.214 - - 0.209 - -
17602 SG-HKEX@EC2202A港交法興二二購Ａ HKD 0.011 - - - - 0.01 - -
17603 BPKUASO@EC2207B快手法巴二七購Ｂ HKD 0.27 0.265 0.27 0.27 0.25 0.265 240,000 61,900
17605 SG-HKEX@EP2202A港交法興二二沽Ａ HKD 0.182 0.158 0.163 0.174 0.134 0.159 17,320,000 2,677,570
17606 SGJDCOM@EP2203A京東法興二三沽Ａ HKD 0.125 0.11 0.119 - - 0.119 - -
17607 SGTENCT@EP2112C騰訊法興一乙沽Ｃ HKD 0.48 0.355 0.365 - - 0.365 - -
17608 SGXIAMI@EP2201A小米法興二一沽Ａ HKD 0.42 0.335 0.35 - - 0.345 - -
17611 GS-SHKP@EC2212A新地高盛二乙購Ａ HKD 0.047 0.046 0.047 - - 0.047 - -
17614 MSNFSPR@EC2212A農泉摩利二乙購Ａ HKD 0.275 0.275 0.29 - - 0.275 - -
17615 BPKUASO@EC2301A快手法巴三一購Ａ HKD 0.215 0.216 0.218 - - 0.216 - -
17616 MS-HKEX@EP2203A港交摩利二三沽Ａ HKD 0.102 0.091 0.094 0.099 0.082 0.09 790,000 71,470
17619 MS-CSPC@EC2201A石藥摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17620 UBTENCT@EC2204A騰訊瑞銀二四購Ａ HKD 0.021 0.023 0.025 0.025 0.021 0.023 18,500,000 429,900
17623 MBWEIMO@EC2207A微盟麥銀二七購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17624 BPALIBA@EC2207F阿里法巴二七購Ｆ HKD 0.13 0.125 0.127 0.125 0.125 0.125 10,000 1,250
17626 UB-WHG @EC2212A萬洲瑞銀二乙購Ａ HKD 0.15 0.156 0.158 0.168 0.154 0.157 7,082,500 1,139,792
17627 UB-BYD @EC2203A比迪瑞銀二三購Ａ HKD 0.054 0.059 0.06 0.06 0.046 0.059 63,360,000 3,243,780
17628 UB-XD @EC2205A心動瑞銀二五購Ａ HKD 0.082 0.095 0.096 0.095 0.08 0.095 11,240,000 973,850
17629 JPTENCT@EC2204A騰訊摩通二四購Ａ HKD 0.022 0.024 0.026 0.026 0.023 0.025 24,800,000 601,600
17630 GS-AAC @EC2302A瑞聲高盛三二購Ａ HKD 0.045 0.03 0.044 - - 0.044 - -
17631 UBALUCO@EC2211A中鋁瑞銀二甲購Ａ HKD 0.215 0.223 0.226 0.23 0.202 0.225 680,000 152,040
17632 JPALIBA@EC2112G阿里摩通一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
17633 UBALIBA@EC2212A阿里瑞銀二乙購Ａ HKD 0.12 0.116 0.118 0.122 0.112 0.118 26,720,000 3,117,950
17634 JPPINAN@EC2201A平安摩通二一購Ａ HKD 0.018 - - - - 0.018 - -
17635 JPCLIFE@EC2201A中壽摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17636 JPNOEDU@EC2201A新教摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17637 MSGANFE@EC2201A贛鋒摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17638 UB-CGHL@EC2205A中燃瑞銀二五購Ａ HKD 0.182 0.186 0.189 0.209 0.181 0.186 1,604,000 301,516
17639 MS-SBPH@EC2202A中藥摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17640 UB-BILI@EC2209A嗶哩瑞銀二九購Ａ HKD 0.095 0.082 0.084 0.085 0.073 0.084 31,740,000 2,479,520
17641 UB-NTES@EC2206B網易瑞銀二六購Ｂ HKD 0.089 0.087 0.089 0.09 0.08 0.088 30,300,000 2,577,840
17642 GJ-AIA @EP2201A友邦國君二一沽Ａ HKD 0.02 - - - - 0.02 - -
17643 MS-SBPH@EC2207A中藥摩利二七購Ａ HKD 0.032 0.028 0.034 - - 0.032 - -
17644 UBALIBA@EP2206A阿里瑞銀二六沽Ａ HKD 0.222 0.225 0.227 0.236 0.221 0.225 7,455,000 1,707,930
17645 GSTENCT@EC2209B騰訊高盛二九購Ｂ HKD 0.014 0.01 0.016 - - 0.014 - -
17646 MSPINAN@EC2112E平安摩利一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17648 UBKUASO@EP2203B快手瑞銀二三沽Ｂ HKD 0.16 0.155 0.157 0.151 0.15 0.155 270,000 40,635
17649 MBSUNAC@EC2204A融創麥銀二四購Ａ HKD 0.033 - 0.033 - - 0.033 - -
17650 MBMTUAN@EC2207B美團麥銀二七購Ｂ HKD N/A 0.201 0.203 - - N/A - -
17651 MBPINAN@EC2202B平安麥銀二二購Ｂ HKD 0.025 - - - - 0.025 - -
17652 MBMTUAN@EC2208A美團麥銀二八購Ａ HKD 0.141 0.173 0.175 0.177 0.147 0.175 5,940,000 961,040
17653 MBTENCT@EC2202A騰訊麥銀二二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 40,000 400
17654 MBMTUAN@EC2206C美團麥銀二六購Ｃ HKD 0.198 0.241 0.245 0.245 0.206 0.242 11,850,000 2,641,560
17655 MBALIBA@EP2208A阿里麥銀二八沽Ａ HKD 0.248 - - 0.265 0.241 0.245 1,955,000 495,365
17656 MBALIHI@EP2212A里康麥銀二乙沽Ａ HKD 0.255 0.25 0.255 0.26 0.246 0.25 1,460,000 366,280
17657 DSLIAUT@EC2206A理想星展二六購Ａ HKD 0.099 0.097 0.098 0.095 0.089 0.098 4,240,000 390,950
17658 CTTENCT@EP2201A騰訊花旗二一沽Ａ HKD 0.241 0.161 - 0.241 0.172 0.173 230,000 50,770
17659 DS-BYD @EC2203A比迪星展二三購Ａ HKD 0.066 0.073 0.075 0.074 0.059 0.074 6,950,000 448,750
17660 CTTENCT@EC2201A騰訊花旗二一購Ａ HKD 0.01 - 0.012 - - 0.01 - -
17661 DS-WUXI@EP2207A藥明星展二七沽Ａ HKD 0.28 0.25 0.255 0.265 0.265 0.255 25,000 6,625
17662 CT-SUNY@EC2112B舜光花旗一乙購Ｂ HKD 0.026 - - - - 0.026 - -
17663 DSKUASO@EC2209A快手星展二九購Ａ HKD 0.19 0.189 0.19 0.197 0.173 0.19 6,920,000 1,278,680
17664 CTKUASO@EC2112A快手花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17665 JP-NCI @EC2112A新保摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
17668 BIALIBA@EC2206D阿里中銀二六購Ｄ HKD 0.127 0.119 0.123 - - 0.123 - -
17669 DSLIAUT@EP2206A理想星展二六沽Ａ HKD 0.26 0.255 0.26 0.26 0.26 0.26 10,000 2,600
17673 JPLFGHL@EC2201A龍湖摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
17674 CS-CMBC@EC2202A民行瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
17675 CSLININ@EC2207A李寧瑞信二七購Ａ HKD 0.111 0.119 0.12 0.114 0.112 0.12 100,000 11,325
17677 CSTENCT@EC2205D騰訊瑞信二五購Ｄ HKD 0.09 0.118 0.119 0.113 0.099 0.118 420,000 43,350
17678 MB-CLPG@EC2203A龍電麥銀二三購Ａ HKD 1.06 - - - - 1.06 - -
17679 CSNOEDU@EC2201B新教瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17680 CSKUASO@EC2211A快手瑞信二甲購Ａ HKD 0.132 0.138 0.14 0.132 0.124 0.138 280,000 35,510
17681 HTALIBA@EC2206D阿里海通二六購Ｄ HKD 0.124 0.119 0.121 0.128 0.114 0.12 507,340,000 60,577,000
17682 CSYEAKA@EC2201A移卡瑞信二一購Ａ HKD 0.019 - - - - 0.019 - -
17683 HTALIBA@EP2206A阿里海通二六沽Ａ HKD 0.225 0.229 0.231 0.24 0.222 0.229 5,885,000 1,352,900
17684 CSTBREW@EC2202A青啤瑞信二二購Ａ HKD 0.047 0.053 0.055 0.06 0.048 0.054 1,160,000 61,670
17686 CS-SZIG@EC2201A申洲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17688 CSCP&CC@EC2201A中化瑞信二一購Ａ HKD 0.015 - - - - 0.015 - -
17689 HT-BILI@EC2209A嗶哩海通二九購Ａ HKD 0.089 0.076 0.077 0.078 0.066 0.077 4,740,000 337,200
17690 HT-JMJ @EC2206A九毛海通二六購Ａ HKD 0.118 0.131 0.133 0.141 0.13 0.133 6,800,000 921,000
17691 CTKUASO@EC2206B快手花旗二六購Ｂ HKD 0.27 - - 0.255 0.238 0.27 6,930,000 1,706,435
17692 CT-BILI@EC2212A嗶哩花旗二乙購Ａ HKD 0.156 0.134 0.156 0.145 0.129 0.143 60,690,000 8,219,910
17693 CT-CMOB@EC2205A中移花旗二五購Ａ HKD 0.094 - - 0.099 0.097 0.094 560,000 54,940
17694 CSTENCT@EP2201A騰訊瑞信二一沽Ａ HKD 0.38 0.285 0.32 - - 0.325 - -
17695 CSKINGD@EC2201A金蝶瑞信二一購Ａ HKD 0.025 0.049 0.054 0.05 0.05 0.05 180,000 9,000
17696 CTALIBA@EC2209B阿里花旗二九購Ｂ HKD 0.212 - - 0.201 0.201 0.205 30,000 6,030
17697 CTALIBA@EC2206E阿里花旗二六購Ｅ HKD 0.131 - - 0.13 0.119 0.125 48,980,000 6,043,520
17698 SGSMORE@EC2207A思摩法興二七購Ａ HKD 0.105 0.109 0.111 0.114 0.102 0.109 4,750,000 515,750
17699 UB-AIA @EC2210A友邦瑞銀二十購Ａ HKD 0.016 0.016 0.017 0.016 0.015 0.016 4,160,000 66,260
17700 CS-GTSG@EC2201A綠服瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17703 CS-ALS @EC2201A雅生瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17704 SGGEELY@EC2206A吉利法興二六購Ａ HKD 0.145 0.146 0.15 0.151 0.151 0.15 200,000 30,200
17705 CS-COSL@EC2202A海田瑞信二二購Ａ HKD 0.101 0.082 0.083 0.101 0.084 0.082 1,020,000 93,890
17706 CS-HSI @EC2112C恒指瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17708 SGMTUAN@EC2207A美團法興二七購Ａ HKD 0.179 0.221 0.222 0.222 0.19 0.222 4,840,000 984,900
17710 HT-CTWR@EC2201A鐵塔海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17711 SGTENCT@EC2207A騰訊法興二七購Ａ HKD 0.178 0.213 0.214 0.212 0.183 0.212 5,240,000 1,026,170
17712 SG-YZCM@EC2208B兗煤法興二八購Ｂ HKD 0.315 0.32 0.325 0.34 0.315 0.325 1,640,000 539,100
17713 CSZHIST@EC2112A中重瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17715 SGXIAMI@EC2209B小米法興二九購Ｂ HKD 0.125 0.152 0.154 0.156 0.124 0.155 2,464,000 332,560
17716 SGALIBA@EC2210A阿里法興二十購Ａ HKD 0.206 0.199 0.20 0.208 0.191 0.20 5,660,000 1,115,600
17717 CS-DFMG@EC2112A東風瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17718 CS-GWMC@EC2112A長汽瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17719 GJTENCT@EP2112A騰訊國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17721 GS-BILI@EC2209A嗶哩高盛二九購Ａ HKD 0.088 0.075 0.076 0.077 0.074 0.076 110,000 8,260
17723 GSALIBA@EC2212A阿里高盛二乙購Ａ HKD 0.118 0.113 0.114 0.111 0.11 0.113 450,000 49,710
17726 GSKUASO@EC2209A快手高盛二九購Ａ HKD 0.185 0.184 0.186 0.176 0.166 0.184 60,000 10,360
17727 GJGEELY@EP2112A吉利國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17730 GJBAIDU@EC2202A百度國君二二購Ａ HKD 0.015 - - - - 0.015 - -
17731 GJ-HKEX@EP2112A港交國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17733 GS-BAIC@EC2205B北汽高盛二五購Ｂ HKD 0.70 0.58 0.83 - - 0.70 - -
17734 MBWEIBO@EC2207A微博麥銀二七購Ａ HKD 0.234 - - 0.25 0.239 0.25 608,000 147,294
17735 GJ-CMOB@EP2112A中移國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17736 GJ-HSBC@EP2112A匯豐國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17737 UB-CGS @EC2201A銀証瑞銀二一購Ａ HKD 0.016 0.012 0.015 - - 0.015 - -
17739 MBWEIBO@EC2207B微博麥銀二七購Ｂ HKD 0.141 - - - - 0.141 - -
17740 UBWEIBO@EC2206A微博瑞銀二六購Ａ HKD 0.113 0.131 0.134 0.132 0.123 0.132 340,000 43,620
17741 UBWEIBO@EC2206B微博瑞銀二六購Ｂ HKD 0.136 0.157 0.16 0.155 0.153 0.157 120,000 18,480
17743 JPALIBA@EC2207B阿里摩通二七購Ｂ HKD 0.18 0.173 0.174 0.181 0.164 0.174 1,850,000 317,080
17744 UB-HTSC@EC2201A華泰瑞銀二一購Ａ HKD 0.096 0.115 0.119 0.117 0.098 0.116 1,060,000 118,610
17745 JP-GWMC@EC2212B長汽摩通二乙購Ｂ HKD 0.087 0.089 0.09 0.09 0.085 0.09 2,125,000 188,550
17746 JP-AIA @EC2204A友邦摩通二四購Ａ HKD 0.075 0.072 0.073 - - 0.073 - -
17747 MB-CICC@EC2204A中金麥銀二四購Ａ HKD 0.197 - - 0.206 0.206 0.206 16,000 3,296
17749 JP-CMB @EC2205A招行摩通二五購Ａ HKD 0.161 0.155 0.157 0.17 0.151 0.157 3,300,000 532,470
17750 UBTENCT@EP2208A騰訊瑞銀二八沽Ａ HKD 0.195 0.183 0.185 - - 0.185 - -
17751 JPKUASO@EC2209A快手摩通二九購Ａ HKD 0.193 0.194 0.195 - - 0.194 - -
17752 JPALIBA@EC2206I阿里摩通二六購Ｉ HKD 0.127 0.123 0.125 0.13 0.116 0.124 1,493,670,000 175,471,340
17753 UBTENCT@EC2210A騰訊瑞銀二十購Ａ HKD 0.074 0.084 0.085 0.085 0.077 0.084 5,200,000 418,400
17756 UBTENCT@EC2112F騰訊瑞銀一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
17758 UB-HKEX@EC2202A港交瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
17759 UB-HKEX@EP2112B港交瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17762 JPAVICN@EC2210A中科摩通二十購Ａ HKD 0.211 0.214 0.215 0.214 0.206 0.214 600,000 126,660
17764 JP-ALS @EC2206A雅生摩通二六購Ａ HKD 0.104 0.112 0.113 0.113 0.105 0.113 6,740,000 750,480
17765 JPWEIBO@EC2206A微博摩通二六購Ａ HKD 0.20 0.226 0.23 0.228 0.213 0.226 3,020,000 670,480
17766 UBCITSE@EC2203A中証瑞銀二三購Ａ HKD 0.121 0.113 0.116 0.125 0.116 0.116 480,000 58,140
17767 HTALIBA@EC2112B阿里海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17768 JPWEIBO@EC2206B微博摩通二六購Ｂ HKD 0.108 0.124 0.127 - - 0.124 - -
17770 BIWEIBO@EC2206A微博中銀二六購Ａ HKD 0.229 0.248 0.265 - - 0.247 - -
17771 BIWEIBO@EC2206B微博中銀二六購Ｂ HKD 0.129 0.147 0.151 0.146 0.135 0.146 1,040,000 143,880
17772 HTTENCT@EP2201A騰訊海通二一沽Ａ HKD 0.36 0.248 0.255 0.325 0.234 0.248 22,595,000 5,804,305
17773 BIWEIBO@EC2209A微博中銀二九購Ａ HKD 0.126 0.142 0.146 0.141 0.141 0.141 60,000 8,460
17774 HSWEIBO@EC2206A微博匯豐二六購Ａ HKD 0.119 - - - - 0.119 - -
17775 HT-COSL@EC2203A海田海通二三購Ａ HKD 0.123 0.101 0.104 0.122 0.101 0.101 52,300,000 5,929,290
17776 CSAIRCN@EC2201A國航瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17778 HSWEIBO@EC2206B微博匯豐二六購Ｂ HKD 0.13 - 0.143 - - 0.13 - -
17779 MSALIBA@EC2208A阿里摩利二八購Ａ HKD N/A 0.162 0.163 - - N/A - -
17780 MSALIBA@EC2206D阿里摩利二六購Ｄ HKD N/A 0.172 0.173 - - N/A - -
17781 HT-NWD @EC2112A新發海通一乙購Ａ HKD 0.083 - - - - 0.083 - -
17782 CT-HKEX@EC2202A港交花旗二二購Ａ HKD 0.036 - - - - 0.036 - -
17784 UBALIBA@EC2207B阿里瑞銀二七購Ｂ HKD 0.136 0.131 0.133 0.139 0.126 0.132 16,780,000 2,187,570
17785 UBALIBA@EC2205D阿里瑞銀二五購Ｄ HKD 0.123 0.116 0.118 0.122 0.11 0.118 940,000 107,195
17787 UBTENCT@EC2205D騰訊瑞銀二五購Ｄ HKD 0.091 0.108 0.109 0.113 0.092 0.109 34,040,000 3,344,390
17788 UBKUASO@EC2211A快手瑞銀二甲購Ａ HKD 0.136 0.137 0.139 0.131 0.128 0.137 840,000 108,240
17790 UBLININ@EC2207A李寧瑞銀二七購Ａ HKD 0.109 0.118 0.119 0.12 0.104 0.119 16,190,000 1,794,870
17791 UBTENCT@EP2204D騰訊瑞銀二四沽Ｄ HKD 0.143 0.118 0.119 0.137 0.114 0.118 34,600,000 4,524,210
17796 UB-HKEX@EP2209A港交瑞銀二九沽Ａ HKD 0.174 0.155 0.157 0.168 0.153 0.156 9,940,000 1,606,720
17799 SG-HSI @EC2201A恒指法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17800 UB-NTES@EC2205A網易瑞銀二五購Ａ HKD 0.089 0.088 0.09 0.089 0.08 0.089 17,520,000 1,510,840
17801 SG-ICBC@EC2201A工行法興二一購Ａ HKD 0.011 - - - - 0.011 - -
17802 UB-GWMC@EC2212B長汽瑞銀二乙購Ｂ HKD 0.087 0.089 0.091 0.092 0.085 0.091 15,450,000 1,373,250
17803 SG-BILI@EC2201B嗶哩法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17806 SG-NTES@EC2203A網易法興二三購Ａ HKD 0.063 0.06 0.061 0.063 0.053 0.06 4,660,000 271,790
17809 SG-NCI @EC2202A新保法興二二購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
17810 VT-HSI @EC2112B恒指瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
17813 UB-BYD @EC2205B比迪瑞銀二五購Ｂ HKD 0.032 0.032 0.033 0.031 0.026 0.032 5,500,000 159,600
17815 UBTENCT@EC2205E騰訊瑞銀二五購Ｅ HKD 0.111 0.131 0.133 0.138 0.113 0.133 28,820,000 3,491,300
17816 VT-HKEX@EC2202A港交瑞通二二購Ａ HKD 0.017 - - - - 0.017 - -
17820 UB-JXR @EC2209A錦欣瑞銀二九購Ａ HKD 0.114 0.113 0.114 0.118 0.106 0.113 14,460,000 1,598,090
17822 UBKINGD@EC2205A金蝶瑞銀二五購Ａ HKD 0.192 0.255 0.265 - - 0.255 - -
17824 GJMTUAN@EC2203B美團國君二三購Ｂ HKD 0.065 0.088 0.09 0.092 0.07 0.089 2,996,370,000 228,763,740
17825 GJKUASO@EC2209A快手國君二九購Ａ HKD 0.204 0.204 0.206 - - 0.204 - -
17826 VTTENCT@EC2212A騰訊瑞通二乙購Ａ HKD 0.046 0.051 0.052 0.048 0.047 0.051 1,700,000 80,000
17828 VTTENCT@EC2204A騰訊瑞通二四購Ａ HKD 0.018 0.021 0.022 0.023 0.02 0.022 10,400,000 208,400
17829 GJGEELY@EC2203B吉利國君二三購Ｂ HKD 0.098 0.098 0.10 0.103 0.087 0.102 126,850,000 11,823,930
17830 VT-NWD @EC2202A新發瑞通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17831 GJ-HSBC@EC2205B匯豐國君二五購Ｂ HKD 0.224 0.216 0.221 - - 0.221 - -
17832 CS-ZAOL@EC2112A眾安瑞信一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17833 MBALIBA@EC2207D阿里麥銀二七購Ｄ HKD 0.37 - - 0.345 0.315 0.335 5,210,000 1,718,325
17834 MBALIBA@EP2207B阿里麥銀二七沽Ｂ HKD 0.199 - - 0.203 0.195 0.195 1,330,000 263,920
17835 MBTENCT@EC2206H騰訊麥銀二六購Ｈ HKD N/A 0.50 0.51 0.485 0.45 0.50 820,000 377,400
17836 CS-MPSC@EC2112A微創瑞信一乙購Ａ HKD 0.013 0.026 0.028 0.028 0.022 0.027 1,265,500 34,253
17838 MBTENCT@EP2207B騰訊麥銀二七沽Ｂ HKD N/A 0.42 0.425 - - N/A - -
17839 VT-SPA @EC2202A太Ａ瑞通二二購Ａ HKD 0.013 - - - - 0.013 - -
17840 MB-HKEX@EC2207B港交麥銀二七購Ｂ HKD 0.25 0.265 0.27 0.27 0.249 0.27 2,310,000 586,655
17841 MS-JMJ @EC2205A九毛摩利二五購Ａ HKD 0.081 0.09 0.092 - - 0.09 - -
17842 VTKUASO@EC2201A快手瑞通二一購Ａ HKD 0.014 - - - - 0.014 - -
17846 VT-HSI @EP2112B恒指瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17847 MSKUASO@EC2201C快手摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17848 MSTENCT@EP2201C騰訊摩利二一沽Ｃ HKD 0.335 0.236 0.242 - - 0.242 - -
17849 MSCSHCL@EC2206C遠海摩利二六購Ｃ HKD 0.245 0.242 0.244 0.249 0.239 0.246 5,950,000 1,446,875
17850 MB-NTES@EC2205A網易麥銀二五購Ａ HKD 0.068 - - 0.072 0.064 0.072 750,000 50,300
17851 UB-HSI @EC2112H恒指瑞銀一乙購Ｈ HKD 0.01 - - - - 0.01 - -
17852 DSSANDS@EC2203B金沙星展二三購Ｂ HKD 0.089 0.103 0.104 0.106 0.091 0.103 3,488,000 332,572
17854 DS-SMIC@EC2204A中芯星展二四購Ａ HKD 0.055 0.056 0.057 0.058 0.054 0.057 4,020,000 224,820
17856 MBTENCT@EC2202B騰訊麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
17857 HTLENOV@EC2112A聯想海通一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17858 DS-BYD @EC2312A比迪星展三乙購Ａ HKD 0.129 0.133 0.135 - - 0.133 - -
17859 DSPETCH@EC2205A中油星展二五購Ａ HKD 0.185 0.156 0.16 0.171 0.156 0.159 4,010,000 647,050
17860 CS-AIA @EP2112A友邦瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17861 HSBAIDU@EC2206A百度匯豐二六購Ａ HKD 0.14 0.14 0.143 0.146 0.134 0.142 6,920,000 967,445
17863 HS-HSI @EP2212B恒指匯豐二乙沽Ｂ HKD N/A 0.156 0.158 - - N/A - -
17865 MBNOEDU@EC2209A新教麥銀二九購Ａ HKD 0.073 0.011 - - - 0.073 - -
17866 MB-BYD @EC2202C比迪麥銀二二購Ｃ HKD 0.385 0.41 0.42 0.40 0.40 0.405 100,000 40,000
17868 HS-HSI @EC2206C恒指匯豐二六購Ｃ HKD 0.107 0.111 0.113 0.116 0.106 0.112 356,700,000 39,618,650
17869 MB-HKEX@EC2202A港交麥銀二二購Ａ HKD 0.022 - - - - 0.022 - -
17870 BI-NWD @EC2203A新發中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
17871 MSGFSEC@EC2208A廣發摩利二八購Ａ HKD 0.214 0.208 0.214 0.213 0.213 0.213 100,000 21,300
17872 BIALIHI@EC2210A里康中銀二十購Ａ HKD 0.124 0.122 0.127 - - 0.124 - -
17873 BI-GWMC@EC2112A長汽中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17874 BIKUASO@EC2209A快手中銀二九購Ａ HKD 0.219 0.217 0.221 0.226 0.205 0.221 300,000 63,730
17876 BI-AAC @EC2203A瑞聲中銀二三購Ａ HKD 0.095 0.093 0.099 - - 0.095 - -
17877 BIMTUAN@EP2204B美團中銀二四沽Ｂ HKD 0.204 0.166 0.17 0.195 0.166 0.166 1,200,000 223,760
17879 BIBAIDU@EC2209A百度中銀二九購Ａ HKD 0.154 0.152 0.156 - - 0.154 - -
17880 BIPINAN@EC2207A平安中銀二七購Ａ HKD 0.226 0.247 0.26 0.28 0.26 0.265 170,000 45,450
17881 BI-HSI @EC2112E恒指中銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17882 HSKUASO@EC2112B快手匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17883 HSXIAMI@EC2112A小米匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17884 HTMTUAN@EP2207A美團海通二七沽Ａ HKD 0.38 - - - - 0.38 - -
17885 MSMTUAN@EP2206C美團摩利二六沽Ｃ HKD 0.247 0.209 0.211 0.239 0.209 0.209 18,880,000 4,361,500
17886 HSGEELY@EC2112A吉利匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17887 HSCP&CC@EC2112A中化匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17888 MS-BILI@EP2209A嗶哩摩利二九沽Ａ HKD N/A 0.305 0.31 - - N/A - -
17892 CS-NCI @EC2201A新保瑞信二一購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
17893 CS-PAHT@EC2202A平醫瑞信二二購Ａ HKD 0.018 - - - - 0.018 - -
17894 CSCKINF@EC2201A長建瑞信二一購Ａ HKD 0.041 0.036 0.038 0.045 0.041 0.038 70,000 2,985
17896 CSHEGAN@EC2201A恒安瑞信二一購Ａ HKD 0.012 - 0.011 - - 0.011 - -
17897 MSJDCOM@EP2209A京東摩利二九沽Ａ HKD 0.305 0.28 0.29 - - 0.285 - -
17898 MSALIBA@EP2206B阿里摩利二六沽Ｂ HKD 0.189 0.192 0.193 0.203 0.186 0.192 3,880,000 771,060
17899 CSTRSKY@EC2201A航信瑞信二一購Ａ HKD 0.024 0.012 0.014 - - 0.014 - -
17902 MSALIBA@EP2201A阿里摩利二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17903 CT-CMOB@EC2212A中移花旗二乙購Ａ HKD 0.04 - - 0.042 0.04 0.04 850,000 34,750
17905 JPTENCT@EC2209A騰訊摩通二九購Ａ HKD 0.025 0.027 0.029 0.029 0.023 0.029 950,000 25,450
17908 MSTENCT@EP2208A騰訊摩利二八沽Ａ HKD 0.235 0.205 0.206 0.228 0.203 0.205 9,640,000 2,133,700
17909 JPKUASO@EC2206C快手摩通二六購Ｃ HKD 0.011 - - - - 0.011 - -
17910 CS-GWMC@EC2112B長汽瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17911 CSNFSPR@EC2212A農泉瑞信二乙購Ａ HKD 0.275 0.28 0.285 - - 0.28 - -
17912 CS-BILI@EC2112A嗶哩瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17914 UB-HSI @EP2201A恒指瑞銀二一沽Ａ HKD 0.43 0.405 0.415 - - 0.415 - -
17915 GS-AAC @EC2202A瑞聲高盛二二購Ａ HKD 0.01 - - - - 0.01 - -
17916 UB-HSI @EP2201B恒指瑞銀二一沽Ｂ HKD 0.405 0.38 0.39 - - 0.39 - -
17917 UB-HSI @EP2201C恒指瑞銀二一沽Ｃ HKD 0.385 0.355 0.36 - - 0.36 - -
17918 UB-HKEX@EP2203A港交瑞銀二三沽Ａ HKD 0.116 0.101 0.103 0.108 0.092 0.103 12,900,000 1,305,070
17919 MSALIBA@EP2208A阿里摩利二八沽Ａ HKD N/A 0.194 0.195 - - N/A - -
17921 JPKUASO@EC2201B快手摩通二一購Ｂ HKD 0.011 - - - - 0.011 - -
17922 JPALIBA@EC2112H阿里摩通一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
17925 JPALIBA@EC2206D阿里摩通二六購Ｄ HKD 0.013 0.01 0.016 - - 0.013 - -
17927 SGALIBA@EC2208C阿里法興二八購Ｃ HKD 0.196 0.187 0.189 - - 0.189 - -
17928 JPTENCT@EP2201A騰訊摩通二一沽Ａ HKD 0.27 0.212 0.222 0.255 0.218 0.218 250,000 61,100
17929 JPPINAN@EP2201A平安摩通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17930 SGMTUAN@EC2208B美團法興二八購Ｂ HKD 0.161 0.199 0.20 0.203 0.171 0.201 4,020,000 745,880
17932 SG-WUXI@EC2212A藥明法興二乙購Ａ HKD 0.135 0.15 0.152 0.142 0.135 0.15 1,400,000 194,925
17933 SG-AAC @EC2211A瑞聲法興二甲購Ａ HKD 0.125 0.124 0.127 - - 0.125 - -
17934 JPGANFE@EC2201A贛鋒摩通二一購Ａ HKD 0.011 - - 0.011 0.01 0.011 2,502,000 27,512
17935 JP-GAC @EC2203A廣汽摩通二三購Ａ HKD 0.101 0.107 0.108 0.106 0.095 0.107 720,000 70,470
17936 JPKUASO@EP2201B快手摩通二一沽Ｂ HKD 0.72 0.71 0.74 - - 0.72 - -
17938 BP-CMOB@EC2211A中移法巴二甲購Ａ HKD 0.137 0.134 0.138 0.142 0.14 0.138 585,000 82,270
17939 HSCNOOC@EC2112A海油匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17940 SGBAIDU@EC2209B百度法興二九購Ｂ HKD 0.229 0.23 0.235 - - 0.229 - -
17942 BI-AIA @EP2112A友邦中銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17943 BPJDCOM@EC2202A京東法巴二二購Ａ HKD 0.081 0.085 0.088 - - 0.085 - -
17945 CT-SUNY@EP2112A舜光花旗一乙沽Ａ HKD 0.01 - - - - 0.01 - -
17948 BP-CTWR@EC2307A鐵塔法巴三七購Ａ HKD 0.061 0.061 0.084 - - 0.061 - -
17950 SG-BILI@EC2209A嗶哩法興二九購Ａ HKD 0.093 0.082 0.084 0.079 0.073 0.082 1,370,000 103,260
17951 CTMTUAN@EC2112A美團花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17952 SGCSHCL@EC2207A遠海法興二七購Ａ HKD 0.295 0.295 0.30 0.295 0.29 0.295 350,000 102,250
17953 CTGEELY@EC2207A吉利花旗二七購Ａ HKD 0.021 0.015 - 0.019 0.019 0.019 100,000 1,900
17955 SGGANFE@EC2207B贛鋒法興二七購Ｂ HKD 0.178 0.173 0.174 0.186 0.161 0.175 27,700,000 4,672,800
17956 SGXPENG@EC2209A小鵬法興二九購Ａ HKD 0.232 0.239 0.241 0.255 0.216 0.24 9,600,000 2,218,650
17957 SGALIBA@EC2212A阿里法興二乙購Ａ HKD 0.134 0.128 0.13 - - 0.13 - -
17962 MSALIBA@EC2112B阿里摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17966 JP-BOCL@EC2203A中行摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
17967 SGBYDEI@EC2303A比電法興三三購Ａ HKD 0.152 0.162 0.164 0.159 0.152 0.162 105,000 16,292
17968 CTCNOOC@EC2207A海油花旗二七購Ａ HKD 0.067 - - 0.069 0.065 0.065 11,120,000 745,635
17969 CTPINAN@EP2201A平安花旗二一沽Ａ HKD 0.465 - - - - 0.44 - -
17970 CT-ICBC@EC2112A工行花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17971 SG-ENN @EC2209A新奧法興二九購Ａ HKD 0.265 0.29 0.295 0.31 0.285 0.29 2,650,000 794,400
17972 SGFOPHA@EC2211A復醫法興二甲購Ａ HKD 0.147 0.15 0.152 0.151 0.151 0.151 850,000 128,350
17973 DSPETCH@EP2206A中油星展二六沽Ａ HKD 0.223 0.239 0.242 0.246 0.233 0.24 2,300,000 551,560
17974 CSALIBA@EC2208C阿里瑞信二八購Ｃ HKD N/A 0.193 0.195 0.193 0.189 0.193 40,000 7,640
17975 CSALIBA@EC2206I阿里瑞信二六購Ｉ HKD N/A 0.182 0.184 - - N/A - -
17977 CS-BILI@EC2209A嗶哩瑞信二九購Ａ HKD 0.131 0.126 0.127 0.124 0.112 0.127 1,090,000 129,640
17978 SGALIBA@EC2112C阿里法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17979 CSALIBA@EP2206A阿里瑞信二六沽Ａ HKD 0.176 0.191 0.192 0.198 0.184 0.191 3,560,000 689,700
17980 CSALIBA@EC2207B阿里瑞信二七購Ｂ HKD 0.134 0.131 0.132 0.135 0.123 0.132 840,000 105,520
17981 CS-HKEX@EP2205A港交瑞信二五沽Ａ HKD 0.155 0.144 0.146 0.15 0.14 0.144 400,000 57,640
17982 CS-HKEX@EP2205B港交瑞信二五沽Ｂ HKD 0.222 0.209 0.21 - - 0.21 - -
17983 CSTENCT@EC2203H騰訊瑞信二三購Ｈ HKD 0.121 0.162 0.163 0.159 0.131 0.161 7,180,000 990,870
17984 SGALIBA@EC2203A阿里法興二三購Ａ HKD 0.011 - - - - 0.011 - -
17985 SGTENCT@EC2212A騰訊法興二乙購Ａ HKD 0.047 0.052 0.054 0.049 0.048 0.052 150,000 7,300
17986 CS-BYD @EP2205A比迪瑞信二五沽Ａ HKD 0.246 0.231 0.236 0.265 0.247 0.237 90,000 22,500
17987 VTTENCT@EP2204A騰訊瑞通二四沽Ａ HKD 0.21 0.19 0.192 - - 0.192 - -
17988 JP-ZGHL@EC2208A中升摩通二八購Ａ HKD 0.049 0.051 0.052 - - 0.051 - -
17989 HTKUASO@EC2201A快手海通二一購Ａ HKD 0.01 - - - - 0.01 - -
17990 CS-BYD @EC2203B比迪瑞信二三購Ｂ HKD 0.053 0.059 0.06 0.058 0.046 0.058 1,740,000 83,415
17991 HTNFSPR@EC2211A農泉海通二甲購Ａ HKD 0.295 0.30 0.31 - - 0.30 - -
17994 HTSMORE@EC2201A思摩海通二一購Ａ HKD 0.031 0.031 0.033 0.036 0.025 0.032 1,190,000 35,810
17995 CSCSOFT@EC2209A中軟瑞信二九購Ａ HKD 0.128 0.119 0.12 0.125 0.108 0.119 2,080,000 245,600
17996 HTSUNAC@EC2112A融創海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17997 HTCSHCL@EC2201A遠海海通二一購Ａ HKD 0.037 0.03 0.04 - - 0.037 - -
17998 CSINBIO@EC2205B信藥瑞信二五購Ｂ HKD 0.061 0.073 0.074 0.061 0.059 0.073 1,100,000 65,950
17999 GSALIBA@EC2112B阿里高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18000 HT-DGL @EC2202A東岳海通二二購Ａ HKD 0.135 0.179 0.187 0.19 0.144 0.182 31,030,000 4,941,800
18001 GSPINAN@EC2212C平安高盛二乙購Ｃ HKD 0.015 0.015 0.016 - - 0.015 - -
18002 HTSIMAS@EC2201A茂服海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18003 CS-NTES@EC2205A網易瑞信二五購Ａ HKD 0.107 0.103 0.104 0.104 0.093 0.104 200,000 20,050
18006 GS-WUXI@EC2112A藥明高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18007 CSBAIDU@EC2206A百度瑞信二六購Ａ HKD 0.147 0.142 0.144 0.144 0.143 0.143 225,000 32,250
18008 GSGEELY@EC2112A吉利高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18009 JPCITIC@EC2203A中信摩通二三購Ａ HKD 0.108 0.091 0.094 0.098 0.094 0.094 100,000 9,600
18010 VTALIBA@EC2207A阿里瑞通二七購Ａ HKD N/A 0.21 0.212 0.218 0.204 0.212 380,000 79,290
18011 GSTENCT@EP2112B騰訊高盛一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18012 VTBAIDU@EC2206B百度瑞通二六購Ｂ HKD 0.136 0.137 0.141 0.133 0.131 0.136 170,000 22,290
18013 VT-BYD @EC2212A比迪瑞通二乙購Ａ HKD N/A 0.114 0.116 - - N/A - -
18014 VT-BYD @EC2206A比迪瑞通二六購Ａ HKD 0.175 0.183 0.186 0.186 0.161 0.186 12,280,000 2,058,855
18016 VTALIBA@EP2207B阿里瑞通二七沽Ｂ HKD 0.24 0.243 0.244 - - 0.243 - -
18017 VTALIBA@EP2207C阿里瑞通二七沽Ｃ HKD 0.228 0.233 0.234 0.241 0.229 0.233 9,330,000 2,203,210
18018 VTGEELY@EC2205B吉利瑞通二五購Ｂ HKD 0.121 0.127 0.13 0.13 0.114 0.13 700,000 85,040
18020 HTJDCOM@EP2204A京東海通二四沽Ａ HKD 0.395 0.375 0.385 - - 0.385 - -
18021 MB-HKEX@EC2208A港交麥銀二八購Ａ HKD 0.045 0.047 0.048 0.053 0.046 0.048 2,730,000 131,550
18022 HTLININ@EC2207A李寧海通二七購Ａ HKD 0.12 0.128 0.132 0.129 0.122 0.129 1,480,000 182,780
18024 CTCITSE@EC2209A中証花旗二九購Ａ HKD 0.191 - - 0.203 0.187 0.185 1,680,000 328,285
18025 CTALIBA@EP2206B阿里花旗二六沽Ｂ HKD 0.223 - - 0.239 0.22 0.228 92,025,000 21,313,000
18027 CTJDCOM@EP2205A京東花旗二五沽Ａ HKD 0.31 - - - - 0.30 - -
18028 MBGANFE@EC2202A贛鋒麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
18031 CT-AIA @EP2112A友邦花旗一乙沽Ａ HKD 0.01 - 0.025 - - 0.01 - -
18032 MBHDLIH@EC2201B海撈麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
18033 CTTENCT@EP2203B騰訊花旗二三沽Ｂ HKD 0.214 0.171 - 0.202 0.166 0.172 81,410,000 15,739,120
18034 CTXIAMI@EP2206A小米花旗二六沽Ａ HKD 0.265 - - 0.26 0.214 0.216 28,250,000 6,392,550
18035 BP-HKEX@EC2202B港交法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
18037 JPHSTEC@EC2203A恒科摩通二三購Ａ HKD 0.071 0.083 0.084 0.088 0.067 0.084 38,840,000 3,054,690
18038 JPHSCEI@EC2209A中企摩通二九購Ａ HKD N/A 0.111 0.113 0.107 0.105 0.111 20,000 2,120
18039 JPHSTEC@EP2205A恒科摩通二五沽Ａ HKD 0.176 0.159 0.16 0.175 0.156 0.159 120,000 20,490
18041 BP-HKEX@EC2204B港交法巴二四購Ｂ HKD 0.027 0.029 0.03 - - 0.029 - -
18042 JPMTUAN@EC2204C美團摩通二四購Ｃ HKD 0.129 0.17 0.172 0.175 0.136 0.172 840,000 130,400
18043 JPPICCG@EC2203B人保摩通二三購Ｂ HKD 0.112 0.114 0.116 - - 0.114 - -
18044 JPTENCT@EC2203H騰訊摩通二三購Ｈ HKD 0.128 0.16 0.162 0.16 0.131 0.16 4,810,000 670,810
18045 BPXIAMI@EC2205A小米法巴二五購Ａ HKD 0.015 0.017 0.018 - - 0.017 - -
18046 JP-JXR @EC2209A錦欣摩通二九購Ａ HKD 0.108 0.106 0.107 0.107 0.101 0.106 400,000 41,850
18048 JP-HSBC@EC2212B匯豐摩通二乙購Ｂ HKD 0.171 0.166 0.168 0.174 0.174 0.168 240,000 41,760
18049 GSALIBA@EC2207B阿里高盛二七購Ｂ HKD 0.132 0.125 0.126 0.123 0.122 0.125 110,000 13,470
18050 BPMTUAN@EC2202B美團法巴二二購Ｂ HKD 0.015 0.012 0.015 - - 0.015 - -
18051 GSTENCT@EC2205B騰訊高盛二五購Ｂ HKD 0.096 0.118 0.119 - - 0.117 - -
18052 GSTENCT@EC2204E騰訊高盛二四購Ｅ HKD 0.113 0.133 0.134 0.123 0.122 0.133 20,000 2,450
18054 BPMTUAN@EC2203A美團法巴二三購Ａ HKD 0.029 0.039 0.041 0.031 0.031 0.039 50,000 1,550
18055 BPPINAN@EC2202B平安法巴二二購Ｂ HKD 0.015 0.011 0.015 - - 0.015 - -
18057 GSGANFE@EC2203D贛鋒高盛二三購Ｄ HKD 0.067 0.066 0.068 0.074 0.061 0.068 1,000,000 65,520
18058 BPPINAN@EC2201C平安法巴二一購Ｃ HKD 0.015 - - - - 0.015 - -
18059 GSPINAN@EP2206A平安高盛二六沽Ａ HKD 0.196 0.165 0.167 0.18 0.172 0.166 100,000 17,550
18060 CSCNOOC@EC2112A海油瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18061 BPALIBA@EC2201H阿里法巴二一購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18062 GSMTUAN@EC2203E美團高盛二三購Ｅ HKD 0.11 0.148 0.149 0.153 0.119 0.15 3,440,000 464,240
18063 BPALIBA@EC2205A阿里法巴二五購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
18065 MSHUAHO@EC2207A華虹摩利二七購Ａ HKD 0.128 0.138 0.141 - - 0.138 - -
18066 HT-GEG @EC2112A銀河海通一乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
18067 BPALIBA@EC2212A阿里法巴二乙購Ａ HKD 0.038 0.036 0.037 - - 0.037 - -
18068 MS-BYD @EC2206A比迪摩利二六購Ａ HKD 0.154 0.163 0.166 0.149 0.14 0.163 600,000 87,100
18069 MSNFSPR@EC2202A農泉摩利二二購Ａ HKD 0.081 0.088 0.09 0.09 0.09 0.09 120,000 10,800
18071 MSGANFE@EC2208A贛鋒摩利二八購Ａ HKD N/A 0.152 0.153 - - N/A - -
18072 DSPINAN@EC2205A平安星展二五購Ａ HKD 0.205 0.229 0.234 0.255 0.224 0.234 10,380,000 2,488,685
18073 EACLIFE@EC2205A中壽東亞二五購Ａ HKD N/A 0.092 0.093 - - N/A - -
18074 DS-WUXI@EP2207B藥明星展二七沽Ｂ HKD 0.28 0.26 0.265 - - 0.265 - -
18076 HSTENCT@EC2203D騰訊匯豐二三購Ｄ HKD 0.12 0.152 0.154 0.159 0.126 0.152 94,750,000 12,620,930
18077 HS-SMIC@EC2205A中芯匯豐二五購Ａ HKD 0.106 0.118 0.121 0.121 0.108 0.12 13,115,000 1,476,905
18078 EAALIBA@EC2206A阿里東亞二六購Ａ HKD 0.054 - - - - 0.054 - -
18079 MBGANFE@EC2201A贛鋒麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18080 MB-BYD @EC2206A比迪麥銀二六購Ａ HKD 0.099 0.108 0.109 0.107 0.089 0.107 9,700,000 936,600
18081 MBLKTEC@EC2210A力勁麥銀二十購Ａ HKD 0.54 0.57 0.58 0.57 0.55 0.57 217,500 121,250
18082 MB-JXR @EC2304A錦欣麥銀三四購Ａ HKD 0.199 - - 0.194 0.184 0.184 325,000 62,300
18084 BI-ZTE @EC2201A中興中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
18085 MBALUCO@EC2304A中鋁麥銀三四購Ａ HKD 0.239 - - 0.255 0.227 0.255 2,140,000 510,860
18086 MBHDLIH@EC2207A海撈麥銀二七購Ａ HKD 0.238 0.248 0.25 0.255 0.236 0.25 3,880,000 961,020
18087 BIJDCOM@EP2204A京東中銀二四沽Ａ HKD 0.365 0.345 0.36 - - 0.36 100,000 38,500
18088 BIXIAMI@EC2204B小米中銀二四購Ｂ HKD 0.10 0.133 0.137 0.138 0.104 0.136 15,670,000 1,959,590
18089 BICLIFE@EC2202A中壽中銀二二購Ａ HKD 0.029 0.023 0.028 - - 0.028 - -
18090 BIKUASO@EC2112A快手中銀一乙購Ａ HKD 0.022 - - - - 0.022 - -
18091 SGALIBA@EC2204B阿里法興二四購Ｂ HKD 0.013 - - - - 0.013 - -
18092 SG-HSBC@EC2203A匯豐法興二三購Ａ HKD 0.185 0.176 0.178 0.188 0.174 0.179 6,212,000 1,122,952
18094 MB-IGG @EC2201AＩＧ麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
18095 MBZIJIN@EC2201A紫金麥銀二一購Ａ HKD 0.355 0.135 - - - 0.355 - -
18096 UBALIBA@EP2206B阿里瑞銀二六沽Ｂ HKD 0.178 0.178 0.18 0.189 0.172 0.178 28,420,000 5,227,995
18097 UBCSOFT@EC2209A中軟瑞銀二九購Ａ HKD 0.128 0.118 0.121 0.124 0.108 0.12 23,140,000 2,703,000
18098 UBTENCT@EC2203I騰訊瑞銀二三購Ｉ HKD 0.127 0.158 0.16 0.163 0.131 0.158 6,540,000 916,300
18099 HT-CSPC@EC2112A石藥海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18101 UB-SMIC@EC2204A中芯瑞銀二四購Ａ HKD 0.054 0.058 0.06 0.059 0.055 0.059 240,000 13,560
18102 UBPICCG@EC2203A人保瑞銀二三購Ａ HKD 0.112 0.111 0.116 - - 0.112 - -
18104 UBBAIDU@EC2206A百度瑞銀二六購Ａ HKD 0.143 0.145 0.147 0.146 0.139 0.145 5,010,000 709,265
18106 UB-JMJ @EC2205A九毛瑞銀二五購Ａ HKD 0.08 0.091 0.093 0.099 0.089 0.093 2,720,000 252,780
18107 SGPINAN@EC2112D平安法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
18109 UBGANFE@EC2203C贛鋒瑞銀二三購Ｃ HKD 0.074 0.07 0.072 0.078 0.062 0.072 10,820,000 754,450
18111 SGTENCT@EC2112E騰訊法興一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
18114 UBHSCEI@EC2209A中企瑞銀二九購Ａ HKD 0.102 0.111 0.112 - - 0.111 - -
18116 DS-HKEX@EP2203A港交星展二三沽Ａ HKD 0.213 0.196 0.198 0.205 0.177 0.196 14,060,000 2,680,600
18117 SGTENCT@EC2112F騰訊法興一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
18118 DSGANFE@EC2205A贛鋒星展二五購Ａ HKD 0.09 0.089 0.09 0.092 0.079 0.09 15,216,000 1,284,208
18123 UBALIBA@EC2206A阿里瑞銀二六購Ａ HKD 0.011 - - - - 0.011 - -
18125 MS-PSBC@EC2206A郵銀摩利二六購Ａ HKD 0.178 0.176 0.179 0.192 0.176 0.176 2,280,000 410,700
18126 CSMTUAN@EC2208A美團瑞信二八購Ａ HKD 0.025 0.03 0.031 - - 0.03 - -
18127 UBALIBA@EC2206B阿里瑞銀二六購Ｂ HKD 0.01 - - - - 0.01 - -
18128 HSTENCT@EC2209A騰訊匯豐二九購Ａ HKD 0.022 0.023 0.026 0.026 0.023 0.026 2,200,000 56,600
18129 MS-YZCM@EC2206A兗煤摩利二六購Ａ HKD 0.37 0.365 0.375 - - 0.37 - -
18131 MSJDCOM@EC2206A京東摩利二六購Ａ HKD 0.132 0.139 0.141 0.145 0.128 0.141 210,000 28,470
18135 UBALIBA@EP2201A阿里瑞銀二一沽Ａ HKD 0.79 0.80 0.81 - - 0.80 - -
18136 UBMTUAN@EC2201B美團瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18137 MS-CICC@EC2206A中金摩利二六購Ａ HKD N/A 0.209 0.21 - - N/A - -
18139 MSGANFE@EC2206B贛鋒摩利二六購Ｂ HKD 0.185 0.181 0.182 0.191 0.165 0.181 8,500,000 1,503,240
18140 HS-CUNI@EC2112A中聯匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18141 HSALIBA@EC2205A阿里匯豐二五購Ａ HKD 0.066 0.063 0.064 0.066 0.059 0.064 79,160,000 4,799,410
18142 CS-FGG @EC2212A福萊瑞信二乙購Ａ HKD 0.231 0.234 0.235 0.238 0.214 0.235 2,860,000 642,885
18143 CSPETCH@EC2205A中油瑞信二五購Ａ HKD 0.199 0.164 0.166 0.184 0.165 0.165 566,000 99,184
18144 UBTENCT@EC2201A騰訊瑞銀二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
18145 SG-SMIC@EC2303A中芯法興三三購Ａ HKD 0.013 0.013 0.015 0.013 0.013 0.013 980,000 12,740
18147 CSJDCOM@EP2205A京東瑞信二五沽Ａ HKD 0.285 0.275 0.28 0.305 0.26 0.27 50,000 14,125
18148 CS-WUXI@EP2207A藥明瑞信二七沽Ａ HKD 0.27 0.244 0.245 - - 0.245 - -
18149 UBTENCT@EP2201A騰訊瑞銀二一沽Ａ HKD 0.265 0.203 0.205 0.255 0.193 0.203 18,420,000 4,207,350
18150 CSXIAMI@EC2206A小米瑞信二六購Ａ HKD 0.095 0.121 0.122 0.103 0.094 0.122 646,000 64,126
18151 UB-CKA @EC2112A長實瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18152 UBTENCT@EC2112G騰訊瑞銀一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
18153 CSTENCT@EP2204D騰訊瑞信二四沽Ｄ HKD 0.144 0.121 0.122 0.134 0.114 0.122 5,080,000 651,900
18154 UBGANFE@EC2201A贛鋒瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18155 UBGANFE@EC2201B贛鋒瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18156 CT-CMB @EC2205A招行花旗二五購Ａ HKD 0.135 0.122 - 0.122 0.122 0.128 50,000 6,100
18157 CTCSHCL@EC2203B遠海花旗二三購Ｂ HKD 0.18 0.173 - 0.19 0.179 0.185 6,310,000 1,153,175
18159 CSGANFE@EC2201B贛鋒瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18161 CTALIBA@EC2212A阿里花旗二乙購Ａ HKD 0.128 - - - - 0.127 - -
18162 HTKINGD@EC2206A金蝶海通二六購Ａ HKD 0.27 0.35 0.355 0.36 0.325 0.355 7,640,000 2,542,600
18163 VTCSA50@EC2207A南中瑞通二七購Ａ HKD 0.183 0.178 0.182 0.195 0.177 0.177 2,450,000 462,901
18164 CSKUASO@EC2201B快手瑞信二一購Ｂ HKD 0.016 - - - - 0.016 - -
18165 JPCPAIR@EC2201A國泰摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
18167 VTMTUAN@EP2205A美團瑞通二五沽Ａ HKD 0.305 0.249 0.265 - - 0.265 - -
18168 CSKUASO@EP2201B快手瑞信二一沽Ｂ HKD 0.73 0.72 0.77 - - 0.73 - -
18169 SGZCRRC@EC2205A株車法興二五購Ａ HKD 0.112 0.133 0.135 0.137 0.108 0.134 3,100,000 377,650
18170 SGALIBA@EP2207A阿里法興二七沽Ａ HKD 0.21 0.214 0.215 0.222 0.212 0.214 1,920,000 420,500
18171 SGALIBA@EP2210A阿里法興二十沽Ａ HKD 0.201 0.204 0.205 0.208 0.207 0.205 300,000 62,200
18172 HTGEELY@EP2203A吉利海通二三沽Ａ HKD 0.203 0.20 0.203 - - 0.203 - -
18173 SGJDCOM@EP2208A京東法興二八沽Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
18174 CS-CRRC@EC2201A中車瑞信二一購Ａ HKD 0.042 0.043 0.046 - - 0.043 - -
18175 SGTENCT@EP2209A騰訊法興二九沽Ａ HKD 0.255 0.215 0.217 0.238 0.228 0.217 2,140,000 501,900
18176 JPLININ@EC2207A李寧摩通二七購Ａ HKD 0.105 0.112 0.113 - - 0.112 - -
18177 JPALIBA@EC2212A阿里摩通二乙購Ａ HKD 0.123 0.119 0.12 - - 0.12 - -
18178 CSALIBA@EC2203B阿里瑞信二三購Ｂ HKD 0.013 - - - - 0.013 - -
18179 JP-HKEX@EP2203A港交摩通二三沽Ａ HKD 0.112 0.10 0.102 0.108 0.088 0.101 426,420,000 41,819,990
18181 JPPLYPS@EC2212A保物摩通二乙購Ａ HKD 0.23 0.265 0.27 - - 0.265 - -
18182 JP-DGL @EC2206A東岳摩通二六購Ａ HKD 0.163 0.199 0.203 0.194 0.178 0.199 360,000 66,580
18183 JPGFSEC@EC2201A廣發摩通二一購Ａ HKD 0.67 0.63 0.67 - - 0.66 - -
18184 HSMTUAN@EC2209A美團匯豐二九購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18185 JP-HKEX@EP2201A港交摩通二一沽Ａ HKD 0.198 0.17 0.173 0.183 0.151 0.169 11,040,000 1,900,810
18186 JPZHIST@EC2112A中重摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18187 JPCSHCL@EC2206A遠海摩通二六購Ａ HKD 0.213 0.217 0.218 0.221 0.207 0.219 1,550,000 337,175
18189 JP-CRL @EC2201A華地摩通二一購Ａ HKD 0.088 0.102 0.106 - - 0.102 - -
18190 JP-CMBC@EC2202A民行摩通二二購Ａ HKD 0.014 0.015 0.017 - - 0.015 - -
18191 JPRAZER@EC2201A雷蛇摩通二一購Ａ HKD 0.153 0.199 0.218 0.175 0.159 0.198 50,000 8,430
18192 JPWEIMO@EC2206A微盟摩通二六購Ａ HKD 0.237 0.255 0.26 - - 0.255 - -
18194 JPTENCT@EC2201A騰訊摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18195 JPBMOON@EC2202A藍月摩通二二購Ａ HKD 0.023 0.028 0.033 - - 0.028 - -
18196 JPPICCG@EC2203A人保摩通二三購Ａ HKD 0.044 0.04 0.045 - - 0.044 - -
18197 GSPINAN@EC2112B平安高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18198 GSXPENG@EC2203B小鵬高盛二三購Ｂ HKD 0.058 0.053 0.054 0.047 0.047 0.053 20,000 940
18199 VTPINAN@EP2201A平安瑞通二一沽Ａ HKD 0.53 0.465 0.485 - - 0.48 - -
18200 VT-HSBC@EC2201A匯豐瑞通二一購Ａ HKD 0.188 0.174 0.182 - - 0.182 - -
18201 VT-HSBC@EP2201A匯豐瑞通二一沽Ａ HKD 0.019 0.017 0.023 - - 0.019 - -
18202 GSPINAN@EC2204A平安高盛二四購Ａ HKD 0.099 0.109 0.111 0.123 0.108 0.111 90,000 10,580
18204 GSKUASO@EP2203A快手高盛二三沽Ａ HKD 0.161 0.154 0.156 0.174 0.169 0.155 50,000 8,575
18205 GJALIBA@EC2207A阿里國君二七購Ａ HKD 0.188 0.178 0.181 - - 0.182 - -
18207 VT-GEG @EC2212A銀河瑞通二乙購Ａ HKD 0.024 0.022 0.025 - - 0.024 - -
18208 GJALIBA@EP2206A阿里國君二六沽Ａ HKD 0.213 0.216 0.217 0.227 0.21 0.215 247,710,000 55,372,730
18209 HT-ZTE @EC2201A中興海通二一購Ａ HKD 0.02 - - - - 0.02 - -
18212 MSGFSEC@EC2203A廣發摩利二三購Ａ HKD 0.086 0.08 0.085 0.09 0.082 0.084 460,000 39,820
18215 BITENCT@EP2205A騰訊中銀二五沽Ａ HKD 0.29 0.247 0.26 0.29 0.275 0.26 50,000 14,350
18216 HTGANFE@EC2201B贛鋒海通二一購Ｂ HKD 0.02 - 0.016 - - 0.016 - -
18218 CT-HKEX@EP2112B港交花旗一乙沽Ｂ HKD 0.118 0.045 0.08 0.075 0.067 0.067 130,000 9,110
18219 MSMTUAN@EC2206B美團摩利二六購Ｂ HKD 0.164 0.205 0.208 0.181 0.177 0.206 200,000 35,800
18220 MS-HUAP@EC2206A華能摩利二六購Ａ HKD 0.40 0.46 0.47 0.475 0.40 0.455 88,000 39,500
18221 MS-SHKP@EC2208A新地摩利二八購Ａ HKD 0.178 0.18 0.183 0.192 0.182 0.183 390,000 73,190
18222 MS-GWMC@EC2206A長汽摩利二六購Ａ HKD 0.109 0.112 0.115 0.117 0.103 0.115 3,310,000 368,290
18223 CT-HKEX@EP2212A港交花旗二乙沽Ａ HKD 0.195 - - - - 0.195 - -
18224 CTKUASO@EC2201B快手花旗二一購Ｂ HKD 0.015 - 0.014 - - 0.014 - -
18225 HSWEIBO@EC2205A微博匯豐二五購Ａ HKD 0.198 - - - - 0.198 - -
18226 HS-HSI @EC2203F恒指匯豐二三購Ｆ HKD N/A 0.062 0.063 - - N/A - -
18227 HS-CNBM@EC2207A國材匯豐二七購Ａ HKD 0.171 0.198 0.203 0.201 0.191 0.198 2,520,000 498,960
18228 CTALIBA@EP2212A阿里花旗二乙沽Ａ HKD 0.55 - - - - 0.56 - -
18231 GSALIBA@EC2206B阿里高盛二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18234 HSHSCEI@EC2208A中企匯豐二八購Ａ HKD N/A 0.071 0.073 - - N/A - -
18235 MB-HKEX@EP2207A港交麥銀二七沽Ａ HKD 1.13 1.09 1.11 - - 1.10 - -
18236 HSSPDRG@EC2211AＳ金匯豐二甲購Ａ HKD 0.106 0.093 0.096 - - 0.095 - -
18237 CSZHJIN@EC2207A招金瑞信二七購Ａ HKD 0.169 0.174 0.176 0.174 0.167 0.173 310,000 53,382
18238 GSCITSE@EC2203A中証高盛二三購Ａ HKD 0.102 0.096 0.097 0.111 0.099 0.097 600,000 61,720
18241 CS-HKEX@EP2209A港交瑞信二九沽Ａ HKD N/A 0.221 0.222 - - N/A - -
18242 CS-CTEL@EC2206A國信瑞信二六購Ａ HKD N/A 0.113 0.114 - - N/A - -
18243 CSCSHCL@EC2206A遠海瑞信二六購Ａ HKD 0.204 0.208 0.209 0.211 0.199 0.211 5,520,000 1,127,895
18244 CTXIAMI@EC2203A小米花旗二三購Ａ HKD 0.026 - - - - 0.026 - -
18245 CS-SMIC@EC2204A中芯瑞信二四購Ａ HKD N/A 0.058 0.059 - - N/A - -
18248 DSALUCO@EC2206A中鋁星展二六購Ａ HKD 0.105 0.108 0.109 0.102 0.093 0.108 3,880,000 376,940
18249 BP-CMOB@EC2202A中移法巴二二購Ａ HKD 0.043 0.039 0.041 0.048 0.045 0.042 1,030,000 47,970
18250 DS-BYD @EC2212A比迪星展二乙購Ａ HKD 0.107 0.11 0.112 - - 0.11 - -
18251 SGMTUAN@EC2208A美團法興二八購Ａ HKD 0.026 0.03 0.031 0.03 0.026 0.03 1,210,000 32,890
18252 UBPETCH@EC2205A中油瑞銀二五購Ａ HKD 0.211 0.176 0.182 0.178 0.173 0.178 360,000 63,180
18253 UB-CNBM@EC2204A國材瑞銀二四購Ａ HKD 0.189 0.216 0.219 0.221 0.208 0.218 1,000,000 214,100
18254 BPGEELY@EC2204B吉利法巴二四購Ｂ HKD 0.06 0.057 0.06 - - 0.06 - -
18255 UBXIAMI@EC2206C小米瑞銀二六購Ｃ HKD 0.094 0.117 0.119 0.121 0.092 0.119 36,444,000 3,964,350
18256 UB-WUXI@EP2207A藥明瑞銀二七沽Ａ HKD 0.27 0.248 0.25 0.27 0.249 0.25 3,775,000 995,125
18257 MBKUASO@EC2202C快手麥銀二二購Ｃ HKD 0.042 - - - - 0.042 - -
18258 UB-CNBM@EC2209A國材瑞銀二九購Ａ HKD 0.203 0.225 0.228 - - 0.225 - -
18260 UBKUASO@EC2209B快手瑞銀二九購Ｂ HKD 0.183 0.184 0.186 0.183 0.166 0.184 1,290,000 226,730
18261 UBKUASO@EP2206A快手瑞銀二六沽Ａ HKD 0.232 0.226 0.229 0.239 0.222 0.226 240,000 54,670
18262 MB-GWMC@EC2202A長汽麥銀二二購Ａ HKD 0.018 - - 0.024 0.024 0.024 10,000 240
18263 MBCSHEN@EC2202A神華麥銀二二購Ａ HKD 0.425 0.41 0.45 - - 0.425 - -
18266 CT-HSBC@EC2212A匯豐花旗二乙購Ａ HKD 0.164 - - 0.173 0.163 0.164 4,744,000 799,532
18267 MBCRPOW@EC2209A潤電麥銀二九購Ａ HKD 1.70 - - - - 1.70 - -
18268 CTPINAN@EP2211A平安花旗二甲沽Ａ HKD 0.188 - 0.184 - - 0.184 - -
18269 CTPINAN@EC2204A平安花旗二四購Ａ HKD 0.075 - - - - 0.093 - -
18270 MB-MTRC@EC2202A港鐵麥銀二二購Ａ HKD 0.038 - - - - 0.038 - -
18271 MB-SZIH@EC2202A深國麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18272 BPTENCT@EC2206E騰訊法巴二六購Ｅ HKD 0.181 0.209 0.211 - - 0.207 - -
18273 MBGDINV@EC2203A粵海麥銀二三購Ａ HKD 0.049 0.054 0.055 0.054 0.052 0.054 1,480,000 78,790
18274 BP-CNBM@EC2210A國材法巴二十購Ａ HKD 0.204 0.223 0.227 - - 0.223 - -
18276 BP-AAC @EC2205A瑞聲法巴二五購Ａ HKD 0.155 0.157 0.16 - - 0.156 - -
18279 BP-HSBC@EC2207A匯豐法巴二七購Ａ HKD N/A 0.136 0.138 - - N/A - -
18280 MBLININ@EC2201A李寧麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18281 SG-HKEX@EP2207A港交法興二七沽Ａ HKD 0.285 0.27 0.275 0.275 0.255 0.275 340,000 88,700
18283 SGPINAN@EP2208A平安法興二八沽Ａ HKD 0.375 0.345 0.355 0.35 0.335 0.345 400,000 136,900
18284 MBJDCOM@EC2202A京東麥銀二二購Ａ HKD 0.028 0.025 0.033 - - 0.028 - -
18285 MB-BILI@EC2202A嗶哩麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18288 SGXIAMI@EP2212A小米法興二乙沽Ａ HKD 0.265 0.232 0.239 0.236 0.236 0.236 100,000 23,600
18291 HTCSHCL@EC2203B遠海海通二三購Ｂ HKD 0.134 0.135 0.139 0.145 0.134 0.139 17,665,000 2,437,760
18293 HTGANFE@EC2205A贛鋒海通二五購Ａ HKD 0.094 0.093 0.095 0.097 0.083 0.095 22,856,000 2,057,074
18294 GSCSHCL@EC2209A遠海高盛二九購Ａ HKD N/A 0.365 0.37 - - N/A - -
18296 GSVANKE@EC2205A萬科高盛二五購Ａ HKD N/A 0.169 0.171 - - N/A - -
18299 GSTENCT@EC2205C騰訊高盛二五購Ｃ HKD 0.083 0.095 0.096 - - 0.094 - -
18300 GSMTUAN@EC2205C美團高盛二五購Ｃ HKD 0.045 0.057 0.059 0.05 0.047 0.058 20,000 970
18303 GS-NTES@EC2205A網易高盛二五購Ａ HKD 0.09 0.087 0.088 0.088 0.086 0.087 240,000 20,860
18305 GS-CNBM@EC2209A國材高盛二九購Ａ HKD 0.21 0.23 0.231 0.227 0.22 0.23 20,000 4,470
18306 MBFEIHE@EC2203A飛鶴麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
18307 JP-AAC @EP2204A瑞聲摩通二四沽Ａ HKD 0.138 0.132 0.133 0.153 0.131 0.132 1,760,000 247,440
18308 MB-COSL@EC2204A海田麥銀二四購Ａ HKD 0.117 0.099 0.103 0.12 0.098 0.099 1,450,000 160,740
18310 JPVANKE@EC2205A萬科摩通二五購Ａ HKD 0.114 0.14 0.142 0.147 0.147 0.142 100,000 14,700
18312 JPGEELY@EC2204A吉利摩通二四購Ａ HKD 0.111 0.114 0.115 0.119 0.102 0.116 1,380,000 150,510
18313 JP-SUNY@EP2206A舜光摩通二六沽Ａ HKD 0.204 0.192 0.194 0.215 0.19 0.193 14,840,000 3,038,190
18314 JPYONDA@EC2203A永達摩通二三購Ａ HKD 0.091 0.098 0.10 - - 0.098 - -
18315 MB-SMIC@EC2203A中芯麥銀二三購Ａ HKD 0.018 0.015 0.02 - - 0.018 - -
18316 JP-MNIU@EC2206A蒙牛摩通二六購Ａ HKD 0.30 0.30 0.31 - - 0.30 - -
18317 JPCP&CC@EP2206A中化摩通二六沽Ａ HKD 0.295 0.31 0.315 - - 0.31 - -
18318 JPHLAND@EC2210A恒地摩通二十購Ａ HKD 0.239 0.24 0.243 - - 0.241 - -
18319 JP-CTIH@EC2207A太保摩通二七購Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
18320 JPHAESH@EC2206A海智摩通二六購Ａ HKD 0.305 0.32 0.335 - - 0.325 - -
18322 GS-BILI@EC2204B嗶哩高盛二四購Ｂ HKD N/A 0.036 0.038 - - N/A - -
18323 BISMORE@EC2206A思摩中銀二六購Ａ HKD 0.135 0.137 0.14 0.144 0.131 0.138 3,300,000 453,000
18324 BIPINAN@EP2206A平安中銀二六沽Ａ HKD 0.183 0.165 0.169 0.173 0.159 0.164 2,640,000 432,640
18326 CSCRPOW@EC2112A潤電瑞信一乙購Ａ HKD 3.04 3.10 3.13 - - 3.10 - -
18329 MB-CUNI@EC2202A中聯麥銀二二購Ａ HKD 0.021 0.019 0.022 - - 0.021 - -
18332 MBCLIFE@EC2202A中壽麥銀二二購Ａ HKD 0.026 0.021 0.024 - - 0.024 - -
18333 BIALIBA@EP2206A阿里中銀二六沽Ａ HKD 0.178 0.18 0.184 0.189 0.185 0.184 220,000 41,000
18334 CTPINAN@EP2112A平安花旗一乙沽Ａ HKD 0.465 - - - - 0.465 - -
18335 DSALIBA@EP2206A阿里星展二六沽Ａ HKD 0.175 0.18 0.181 0.191 0.184 0.181 4,190,000 783,350
18336 GS-NTES@EC2209A網易高盛二九購Ａ HKD 0.16 0.157 0.158 0.158 0.148 0.157 700,000 106,590
18338 DSSMORE@EC2206A思摩星展二六購Ａ HKD 0.107 0.109 0.111 0.117 0.10 0.109 9,060,000 1,012,015
18339 DSCRPOW@EC2204A潤電星展二四購Ａ HKD 0.211 0.227 0.23 0.236 0.194 0.227 2,860,000 621,880
18340 BIGANFE@EC2201A贛鋒中銀二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
18341 DSXIAMI@EP2206A小米星展二六沽Ａ HKD 0.232 0.199 0.20 0.229 0.196 0.198 6,866,000 1,469,519
18342 MB-SPA @EC2210A太Ａ麥銀二十購Ａ HKD 0.31 - - 0.345 0.34 0.345 260,000 89,100
18343 MBSTANC@EC2210A渣打麥銀二十購Ａ HKD 0.47 0.47 0.475 0.48 0.465 0.47 4,394,000 2,064,000
18346 MB-BILI@EC2210A嗶哩麥銀二十購Ａ HKD 0.126 0.111 0.113 0.114 0.099 0.111 4,910,000 520,360
18349 BI-BYD @EC2112B比迪中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18350 MBGFSEC@EC2207A廣發麥銀二七購Ａ HKD 0.146 0.137 0.144 - - 0.143 - -
18351 UB-HKEX@EP2205A港交瑞銀二五沽Ａ HKD 0.194 0.175 0.177 0.185 0.164 0.176 7,580,000 1,336,180
18352 BI-CMOB@EC2112B中移中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18353 UB-DFMG@EC2211A東風瑞銀二甲購Ａ HKD 0.11 0.111 0.113 0.113 0.108 0.112 3,480,000 384,240
18354 UBPETCH@EC2205B中油瑞銀二五購Ｂ HKD 0.092 0.077 0.08 - - 0.081 - -
18355 UB-XYS @EC2206A信光瑞銀二六購Ａ HKD 0.12 0.111 0.112 0.11 0.095 0.111 21,340,000 2,196,020
18356 UB-SDWG@EC2207A威高瑞銀二七購Ａ HKD 0.121 0.121 0.123 0.122 0.114 0.122 6,544,000 773,500
18357 UBSDGLD@EC2205B東金瑞銀二五購Ｂ HKD 0.092 0.089 0.092 0.09 0.089 0.09 945,000 84,740
18358 UBINBIO@EC2205B信藥瑞銀二五購Ｂ HKD 0.068 0.081 0.083 0.075 0.062 0.081 23,610,000 1,627,590
18359 UB-KBLH@EC2206A建板瑞銀二六購Ａ HKD 0.116 0.128 0.132 0.13 0.116 0.128 4,290,000 511,255
18361 UBCSHCL@EC2206A遠海瑞銀二六購Ａ HKD 0.202 0.205 0.207 0.214 0.195 0.208 16,350,000 3,328,160
18362 UBVANKE@EC2205A萬科瑞銀二五購Ａ HKD 0.126 0.151 0.155 0.146 0.14 0.152 120,000 17,160
18364 BICP&CC@EC2201A中化中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18365 UBYONDA@EC2204A永達瑞銀二四購Ａ HKD 0.088 0.093 0.095 0.095 0.084 0.095 480,000 42,480
18367 UB-CMB @EC2206A招行瑞銀二六購Ａ HKD 0.15 0.144 0.147 - - 0.147 - -
18368 UBHAESH@EC2206A海智瑞銀二六購Ａ HKD 0.216 0.235 0.244 - - 0.24 - -
18370 UBGSBIO@EC2205B金斯瑞銀二五購Ｂ HKD 0.068 0.071 0.073 0.073 0.062 0.073 36,880,000 2,544,810
18372 UBFTA50@EC2206BＡ中瑞銀二六購Ｂ HKD 0.166 0.164 0.167 - - 0.166 - -
18373 BI-SUNY@EC2112B舜光中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18375 UBCSA50@EC2209B南中瑞銀二九購Ｂ HKD 0.144 0.144 0.146 - - 0.144 - -
18376 UB-HKEX@EP2201A港交瑞銀二一沽Ａ HKD 0.20 0.175 0.179 0.178 0.151 0.174 880,000 145,400
18377 CSGFSEC@EC2206A廣發瑞信二六購Ａ HKD 0.192 0.187 0.189 0.201 0.177 0.189 7,426,000 1,412,107
18380 UBTENCT@EC2112H騰訊瑞銀一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
18382 UBALIBA@EC2112H阿里瑞銀一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
18383 CS-CTIH@EC2206A太保瑞信二六購Ａ HKD 0.201 0.202 0.203 - - 0.201 - -
18385 CSHAESH@EC2206A海智瑞信二六購Ａ HKD N/A 0.33 0.335 - - N/A - -
18386 CS-DGL @EC2206A東岳瑞信二六購Ａ HKD 0.165 0.203 0.204 0.208 0.171 0.204 5,050,000 930,000
18388 CS-MPSC@EC2112B微創瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
18389 CSPINAN@EP2211A平安瑞信二甲沽Ａ HKD 0.197 0.196 0.197 0.189 0.186 0.196 100,000 18,750
18390 CS-XYS @EC2206A信光瑞信二六購Ａ HKD 0.122 0.112 0.113 0.107 0.097 0.112 1,880,000 192,960
18391 CS-CNBM@EC2209A國材瑞信二九購Ａ HKD 0.22 0.246 0.247 0.255 0.229 0.247 4,830,000 1,181,870
18394 UB-CTEL@EC2112A國信瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18396 CT-ACMT@EC2207A海螺花旗二七購Ａ HKD 0.187 - - - - 0.20 - -
18397 JP-CTWR@EP2112A鐵塔摩通一乙沽Ａ HKD 0.39 0.395 0.41 - - 0.395 - -
18398 CT-WUXI@EC2204A藥明花旗二四購Ａ HKD 0.034 - - - - 0.034 - -
18399 CS-JXR @EC2201B錦欣瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18400 VTALIBA@EC2205A阿里瑞通二五購Ａ HKD 0.131 0.124 0.125 0.133 0.117 0.125 34,045,000 4,126,880
18402 BPTENCT@EC2310A騰訊法巴三十購Ａ HKD 0.108 0.119 0.12 0.121 0.113 0.12 350,000 40,750
18403 CSICARE@EC2201A諾誠瑞信二一購Ａ HKD N/A - - - - N/A - -
18404 CS-ZTE @EC2201A中興瑞信二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18406 BPPETCH@EC2206B中油法巴二六購Ｂ HKD N/A 0.151 0.157 - - N/A - -
18407 CSYONDA@EC2201A永達瑞信二一購Ａ HKD N/A - - - - N/A - -
18408 VT-HSI @EP2112A恒指瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18411 BP-CCB @EC2208A建行法巴二八購Ａ HKD 0.099 0.096 0.099 0.112 0.097 0.097 9,137,000 967,737
18412 JPPINAN@EC2204B平安摩通二四購Ｂ HKD 0.084 0.094 0.095 - - 0.094 - -
18413 CS-ZGHL@EC2207A中升瑞信二七購Ａ HKD 0.044 0.046 0.047 0.047 0.046 0.047 300,000 13,950
18415 CSMEIDO@EC2210A美東瑞信二十購Ａ HKD 0.121 0.132 0.133 0.131 0.119 0.132 680,000 84,210
18417 CSCSHCL@EC2201B遠海瑞信二一購Ｂ HKD 0.04 0.039 0.041 - - 0.04 - -
18419 JP-WUXI@EC2204A藥明摩通二四購Ａ HKD 0.046 0.057 0.058 - - 0.057 - -
18420 CS-HKEX@EP2203A港交瑞信二三沽Ａ HKD 0.107 0.094 0.096 0.105 0.086 0.095 67,810,000 6,815,700
18421 CS-HKEX@EP2112C港交瑞信一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
18423 JPAMCS3@EC2204A夏三摩通二四購Ａ HKD 0.118 0.124 0.127 0.128 0.12 0.125 230,000 28,690
18424 JPPINAN@EC2204C平安摩通二四購Ｃ HKD 0.116 0.129 0.131 - - 0.129 - -
18425 JP-COPH@EC2207A中物摩通二七購Ａ HKD 0.187 0.223 0.226 - - 0.223 - -
18426 JPFTA50@EP2208AＡ中摩通二八沽Ａ HKD 0.32 0.315 0.32 - - 0.32 - -
18428 SG-CLPG@EC2209A龍電法興二九購Ａ HKD 0.27 0.285 0.29 0.275 0.25 0.285 660,000 172,600
18429 SGCRPOW@EC2210A潤電法興二十購Ａ HKD 0.39 0.405 0.415 0.37 0.37 0.405 44,000 16,280
18430 GS-HKEX@EC2205C港交高盛二五購Ｃ HKD 0.073 0.076 0.077 - - 0.076 - -
18431 GSGEELY@EC2203C吉利高盛二三購Ｃ HKD 0.07 0.065 0.067 - - 0.067 - -
18432 GSTENCT@EC2204F騰訊高盛二四購Ｆ HKD 0.168 0.19 0.191 0.172 0.169 0.189 300,000 51,250
18433 CSCLIFE@EC2201A中壽瑞信二一購Ａ HKD 0.017 - - - - 0.017 - -
18437 JP-ZTE @EC2201A中興摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18439 GSZCRRC@EC2205A株車高盛二五購Ａ HKD N/A 0.131 0.133 - - N/A - -
18440 CT-GEG @EP2112B銀河花旗一乙沽Ｂ HKD 1.02 0.82 - - - 1.02 - -
18441 HS-AIA @EP2112A友邦匯豐一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18442 CT-CTWR@EC2306A鐵塔花旗三六購Ａ HKD 0.071 0.048 - 0.071 0.068 0.068 730,000 51,000
18444 GSMTUAN@EC2206B美團高盛二六購Ｂ HKD 0.156 0.191 0.193 0.167 0.165 0.191 80,000 13,280
18445 VTALIBA@EC2204C阿里瑞通二四購Ｃ HKD 0.08 0.076 0.078 - - 0.078 - -
18447 MBALIBA@EC2201C阿里麥銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18448 CTTENCT@EC2204A騰訊花旗二四購Ａ HKD 0.018 0.015 0.026 0.023 0.021 0.023 1,000,000 21,700
18450 CTJDCOM@EC2204A京東花旗二四購Ａ HKD 0.10 - - 0.117 0.096 0.11 980,000 101,280
18451 CTSANDS@EC2201A金沙花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
18453 MB-TTI @EC2204A創科麥銀二四購Ａ HKD 0.084 0.065 - 0.08 0.076 0.08 100,000 7,800
18456 MSSDGLD@EC2208A東金摩利二八購Ａ HKD 0.114 0.11 0.112 - - 0.112 - -
18457 MBSMORE@EC2201A思摩麥銀二一購Ａ HKD 0.038 - - - - 0.038 - -
18458 HTICARE@EC2201A諾誠海通二一購Ａ HKD 0.017 - 0.025 - - 0.017 - -
18460 MSPINAN@EC2204B平安摩利二四購Ｂ HKD 0.079 0.092 0.093 0.102 0.089 0.094 2,280,000 221,095
18463 MS-HKEX@EP2206A港交摩利二六沽Ａ HKD N/A 0.335 0.34 - - N/A - -
18464 MB-CGSH@EC2201A碧務麥銀二一購Ａ HKD 0.025 - - - - 0.025 - -
18465 HTBMOON@EC2201A藍月海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18466 HTCLIFE@EC2201A中壽海通二一購Ａ HKD 0.017 - 0.02 - - 0.017 - -
18467 MS-HKEX@EC2206B港交摩利二六購Ｂ HKD 0.149 0.158 0.161 0.181 0.157 0.161 2,140,000 358,880
18468 MS-TRIP@EC2205B攜程摩利二五購Ｂ HKD 0.081 0.079 0.081 0.08 0.08 0.08 35,000 2,800
18469 MSHUAHO@EC2209A華虹摩利二九購Ａ HKD 0.088 0.097 0.098 - - 0.096 - -
18470 MSCRPOW@EC2203A潤電摩利二三購Ａ HKD 0.176 0.192 0.194 0.201 0.161 0.192 14,880,000 2,734,880
18471 HT-CTEL@EC2112A國信海通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18472 HTCSHEN@EC2112A神華海通一乙購Ａ HKD 0.235 - 0.31 0.30 0.30 0.30 500,000 150,000
18473 HTTBREW@EC2112A青啤海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
18474 MBLININ@EC2208A李寧麥銀二八購Ａ HKD 0.117 0.127 0.129 0.131 0.112 0.128 6,950,000 838,100
18477 HT-CMOB@EC2202A中移海通二二購Ａ HKD 0.029 0.026 0.028 0.03 0.03 0.028 10,000 300
18478 MB-BYD @EC2207B比迪麥銀二七購Ｂ HKD N/A 0.195 0.198 - - N/A - -
18479 HT-SUNY@EC2112B舜光海通一乙購Ｂ HKD 0.125 - - - - 0.125 - -
18480 MSCRPOW@EC2206A潤電摩利二六購Ａ HKD 0.255 0.27 0.28 0.28 0.238 0.28 4,344,000 1,067,340
18481 DSINBIO@EC2205A信藥星展二五購Ａ HKD 0.054 0.065 0.066 0.063 0.051 0.065 6,530,000 356,410
18482 DS-CMOB@EC2206A中移星展二六購Ａ HKD 0.143 0.144 0.145 0.147 0.145 0.146 2,220,000 324,370
18483 DS-AAC @EC2203A瑞聲星展二三購Ａ HKD 0.079 0.08 0.081 0.08 0.069 0.08 4,280,000 327,175
18485 BI-BYD @EC2207A比迪中銀二七購Ａ HKD 0.20 0.213 0.217 0.215 0.186 0.212 14,900,000 2,881,950
18487 BI-AIA @EC2205A友邦中銀二五購Ａ HKD 0.094 0.088 0.093 0.096 0.085 0.091 160,000 14,840
18488 BIGANFE@EC2205A贛鋒中銀二五購Ａ HKD 0.093 0.087 0.091 0.085 0.082 0.087 40,000 3,340
18489 HTALIBA@EC2203A阿里海通二三購Ａ HKD 0.027 - - - - 0.027 - -
18490 UB-DGL @EC2206A東岳瑞銀二六購Ａ HKD 0.154 0.187 0.191 0.195 0.157 0.191 19,310,000 3,331,320
18493 GS-HKEX@EP2112A港交高盛一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18494 GSGANFE@EC2201A贛鋒高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18495 CS-LINK@EC2112B領展瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18496 GSKUASO@EC2112C快手高盛一乙購Ｃ HKD 0.011 - - - - 0.011 - -
18497 UBPINAN@EC2204B平安瑞銀二四購Ｂ HKD 0.085 0.097 0.099 0.108 0.093 0.098 7,550,000 768,270
18499 CS-COPH@EC2207A中物瑞信二七購Ａ HKD 0.186 0.226 0.227 0.226 0.189 0.226 3,395,000 739,045
18500 GS-ICBC@EC2112A工行高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18501 CSPLYPS@EC2209A保物瑞信二九購Ａ HKD 0.201 0.237 0.239 - - 0.237 - -
18502 CS-CLPG@EC2206A龍電瑞信二六購Ａ HKD 0.204 0.222 0.224 0.229 0.191 0.224 5,430,000 1,133,820
18505 CSCRAIL@EC2212A中鐵瑞信二乙購Ａ HKD 0.156 0.162 0.164 0.165 0.161 0.164 515,000 84,200
18506 CSPINAN@EC2204B平安瑞信二四購Ｂ HKD 0.104 0.118 0.119 0.136 0.106 0.119 700,000 84,600
18507 SG-HSBC@EP2112A匯豐法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18509 MS-JMJ @EC2201A九毛摩利二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18510 MS-HKEX@EP2201A港交摩利二一沽Ａ HKD 0.405 0.37 0.39 - - 0.385 - -
18511 MS-HKEX@EC2201B港交摩利二一購Ｂ HKD 0.016 - - - - 0.016 - -
18512 MSMTUAN@EC2201D美團摩利二一購Ｄ HKD 0.01 - - - - 0.01 - -
18515 MS-JXR @EC2201A錦欣摩利二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18518 BP-CNBM@EC2204A國材法巴二四購Ａ HKD 0.188 0.221 0.226 - - 0.221 - -
18519 HTCRPOW@EC2204A潤電海通二四購Ａ HKD 0.215 0.226 0.23 0.236 0.193 0.226 23,928,000 5,190,752
18520 HT-CMOB@EC2205A中移海通二五購Ａ HKD 0.075 0.071 0.073 0.08 0.077 0.074 680,000 53,240
18522 HTJIANC@EC2207A江銅海通二七購Ａ HKD 0.107 0.107 0.111 0.105 0.104 0.107 1,000,000 104,500
18523 BPTENCT@EC2202B騰訊法巴二二購Ｂ HKD 0.015 0.011 0.015 - - 0.015 - -
18524 BP-HSBC@EC2201B匯豐法巴二一購Ｂ HKD 0.01 - 0.02 - - 0.01 - -
18525 GSCLIFE@EC2209A中壽高盛二九購Ａ HKD N/A 0.122 0.124 - - N/A - -
18526 BPTENCT@EC2205A騰訊法巴二五購Ａ HKD 0.022 0.025 0.026 0.024 0.023 0.025 550,000 13,000
18527 BPTENCT@EC2201H騰訊法巴二一購Ｈ HKD 0.01 - - - - 0.01 - -
18529 HSPINAN@EC2112D平安匯豐一乙購Ｄ HKD 0.02 - - - - 0.02 - -
18530 MB-CRSC@EC2210A國通麥銀二十購Ａ HKD 0.425 - - 0.42 0.415 0.42 198,000 82,665
18532 MB-SUNY@EP2204A舜光麥銀二四沽Ａ HKD 0.074 0.046 0.085 0.081 0.069 0.069 300,000 22,800
18533 MBXIAMI@EC2202B小米麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
18534 MBXIAMI@EC2203B小米麥銀二三購Ｂ HKD 0.019 - - - - 0.019 - -
18536 MBXIAMI@EP2203A小米麥銀二三沽Ａ HKD 0.61 - - 0.79 0.79 0.79 9,000 7,110
18537 GS-HSBC@EC2203D匯豐高盛二三購Ｄ HKD 0.114 0.109 0.111 0.116 0.114 0.111 48,000 5,520
18538 MBKUASO@EP2204A快手麥銀二四沽Ａ HKD 0.68 - - - - 0.68 - -
18539 GS-ACMT@EC2204A海螺高盛二四購Ａ HKD 0.156 0.173 0.176 0.184 0.175 0.176 560,000 101,360
18540 MBKINGB@EC2307A建滔麥銀三七購Ａ HKD 0.118 0.124 0.127 0.128 0.122 0.125 450,000 55,900
18541 GSTENCT@EC2205D騰訊高盛二五購Ｄ HKD N/A 0.151 0.152 - - N/A - -
18542 JPALIBA@EC2205B阿里摩通二五購Ｂ HKD 0.129 0.123 0.124 0.128 0.114 0.124 500,000 59,850
18543 MB-SJM @EC2201A澳博麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18544 MBPETCH@EC2202A中油麥銀二二購Ａ HKD 0.053 0.036 0.041 0.044 0.036 0.037 600,000 25,006
18545 MB-CTEL@EC2202A國信麥銀二二購Ａ HKD 0.015 0.014 0.018 - - 0.015 - -
18546 MB-HSBC@EC2202B匯豐麥銀二二購Ｂ HKD 0.015 - 0.025 - - 0.015 - -
18547 MBCNOOC@EC2207A海油麥銀二七購Ａ HKD 0.128 0.123 0.125 0.132 0.123 0.123 7,500,000 975,535
18548 JPWEIBO@EC2205A微博摩通二五購Ａ HKD 0.134 0.152 0.156 0.152 0.148 0.152 280,000 42,000
18549 JPALIBA@EP2206B阿里摩通二六沽Ｂ HKD 0.175 0.176 0.177 - - 0.176 - -
18550 UBHSTEC@EC2112A恒科瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18551 GSKUASO@EC2209B快手高盛二九購Ｂ HKD 0.178 0.168 0.17 0.164 0.162 0.169 40,000 6,520
18552 MB-CLPG@EC2205A龍電麥銀二五購Ａ HKD 0.235 0.255 0.26 0.25 0.226 0.255 860,000 209,010
18553 MBBOCOM@EC2202A交銀麥銀二二購Ａ HKD 0.04 0.031 0.034 0.044 0.037 0.034 2,000,000 80,900
18555 HSHSCEI@EP2212A中企匯豐二乙沽Ａ HKD 0.41 0.39 0.40 0.41 0.41 0.40 300,000 123,000
18556 MS-MNIU@EC2206A蒙牛摩利二六購Ａ HKD 0.207 0.208 0.212 0.215 0.21 0.21 1,040,000 222,600
18557 MS-CSC @EC2208A中投摩利二八購Ａ HKD 0.188 0.193 0.196 - - 0.193 - -
18558 HSCNOOC@EC2209A海油匯豐二九購Ａ HKD 0.085 0.081 0.083 0.089 0.084 0.084 8,260,000 720,080
18561 MBPINAN@EC2207C平安麥銀二七購Ｃ HKD 0.27 - - 0.33 0.295 0.305 4,130,000 1,287,275
18564 HSHSCEI@EC2212A中企匯豐二乙購Ａ HKD 0.022 0.024 0.026 0.025 0.024 0.025 1,300,000 31,900
18565 MB-SBPH@EC2208A中藥麥銀二八購Ａ HKD 0.365 - - 0.40 0.37 0.39 1,370,000 526,090
18566 HS-HSI @EC2112H恒指匯豐一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18567 BI-HSBC@EC2212A匯豐中銀二乙購Ａ HKD 0.183 0.176 0.181 - - 0.181 - -
18568 BIJIANC@EC2206A江銅中銀二六購Ａ HKD 0.106 0.103 0.107 - - 0.106 - -
18569 DSCNOOC@EC2207A海油星展二七購Ａ HKD 0.141 0.137 0.138 0.144 0.136 0.138 2,980,000 416,040
18571 DSCSHCL@EC2206A遠海星展二六購Ａ HKD 0.193 0.195 0.197 0.202 0.188 0.198 1,620,000 310,860
18572 MBBAIDU@EC2210A百度麥銀二十購Ａ HKD 0.182 0.182 0.184 0.184 0.175 0.182 3,140,000 561,375
18575 MBTBREW@EC2301A青啤麥銀三一購Ａ HKD N/A 0.25 0.255 - - N/A - -
18576 MBGANFE@EC2207A贛鋒麥銀二七購Ａ HKD 0.133 0.142 0.143 0.152 0.119 0.143 11,880,000 1,592,880
18580 MB-PAHT@EC2208A平醫麥銀二八購Ａ HKD 0.255 0.248 0.25 0.27 0.235 0.248 3,556,000 876,860
18581 DSCSA50@EC2207A南中星展二七購Ａ HKD 0.155 0.155 0.156 0.162 0.156 0.156 1,500,000 238,290
18582 SG-HUAP@EC2308A華能法興三八購Ａ HKD 0.275 0.295 0.305 0.305 0.265 0.30 2,360,000 656,400
18583 SGMTUAN@EC2207B美團法興二七購Ｂ HKD 0.122 0.153 0.155 0.157 0.127 0.154 6,310,000 850,370
18584 SGMTUAN@EP2212A美團法興二乙沽Ａ HKD 0.234 0.219 0.221 0.232 0.228 0.221 1,000,000 229,900
18585 HS-BYD @EC2112B比迪匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18586 SGXIAMI@EC2209C小米法興二九購Ｃ HKD 0.155 0.187 0.19 0.191 0.154 0.189 16,356,000 2,916,598
18588 SG-COVS@EC2210A中海法興二十購Ａ HKD 0.19 0.199 0.202 0.207 0.196 0.202 800,000 160,775
18590 MSCSHCL@EC2201B遠海摩利二一購Ｂ HKD 0.02 0.016 0.02 - - 0.02 - -
18591 MSBOCHK@EC2201B中銀摩利二一購Ｂ HKD 0.01 - - - - 0.01 - -
18592 HSXIAMI@EC2204D小米匯豐二四購Ｄ HKD 0.11 0.14 0.143 0.14 0.108 0.14 35,600,000 4,432,150
18594 HSCITSE@EC2207A中証匯豐二七購Ａ HKD 0.18 0.163 0.167 0.185 0.167 0.167 1,400,000 249,300
18595 MS-DFMG@EC2201A東風摩利二一購Ａ HKD 0.06 0.059 0.062 - - 0.06 - -
18598 MB-CRCC@EC2201A鐵建麥銀二一購Ａ HKD 0.019 - - - - 0.019 - -
18599 MSCP&CC@EC2112A中化摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18601 CSCRPOW@EC2206A潤電瑞信二六購Ａ HKD 0.25 0.26 0.265 0.265 0.241 0.26 19,740,000 4,934,754
18602 JPHLAND@EC2112A恒地摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
18604 CSLININ@EC2204A李寧瑞信二四購Ａ HKD 0.073 0.081 0.082 - - 0.081 - -
18605 CS-CKH @EC2204A長和瑞信二四購Ａ HKD 0.144 0.132 0.133 0.158 0.138 0.133 1,340,000 201,660
18606 VTAMCS3@EC2208A夏三瑞通二八購Ａ HKD 0.174 0.179 0.184 - - 0.178 - -
18607 CT-AIA @EC2206B友邦花旗二六購Ｂ HKD 0.157 - - 0.153 0.14 0.151 48,544,000 7,203,886
18610 BIPINAN@EC2201A平安中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18612 CT-HKEX@EC2205B港交花旗二五購Ｂ HKD 0.081 - - 0.088 0.087 0.087 1,520,000 133,160
18613 CTTENCT@EP2204B騰訊花旗二四沽Ｂ HKD 0.36 - - - - 0.315 - -
18616 CT-HKEX@EP2205A港交花旗二五沽Ａ HKD 0.193 - - 0.173 0.164 0.166 11,460,000 1,934,710
18617 JPNFSPR@EC2306A農泉摩通三六購Ａ HKD 0.201 0.209 0.21 0.208 0.201 0.209 400,000 81,200
18618 JPCLIFE@EP2207A中壽摩通二七沽Ａ HKD 0.221 0.218 0.22 - - 0.22 - -
18621 CS-ICBC@EC2112A工行瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
18623 JP-HKEX@EC2204B港交摩通二四購Ｂ HKD 0.056 0.058 0.059 0.062 0.059 0.059 200,000 12,100
18624 JPSDGLD@EC2207A東金摩通二七購Ａ HKD 0.155 0.151 0.154 - - 0.154 - -
18625 SG-CNBM@EC2112A國材法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18626 CS-WHG @EC2202A萬洲瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
18627 JPCRPOW@EC2206A潤電摩通二六購Ａ HKD 0.25 0.27 0.275 0.27 0.244 0.27 490,000 121,140
18628 GSPINAN@EC2204B平安高盛二四購Ｂ HKD 0.076 0.082 0.083 0.089 0.089 0.084 50,000 4,450
18629 CS-CCB @EC2202A建行瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
18630 CS-GAC @EC2112A廣汽瑞信一乙購Ａ HKD 0.052 0.057 0.06 0.038 0.038 0.057 20,000 760
18635 GS-GEG @EC2205A銀河高盛二五購Ａ HKD 0.054 0.054 0.056 - - 0.055 - -
18636 GSALIBA@EP2204A阿里高盛二四沽Ａ HKD N/A 0.255 0.26 - - N/A - -
18637 UBCSHCL@EC2201B遠海瑞銀二一購Ｂ HKD 0.014 0.011 0.014 - - 0.014 - -
18639 HTGEELY@EC2204A吉利海通二四購Ａ HKD 0.119 0.118 0.12 0.126 0.107 0.121 131,580,000 15,231,350
18640 UBCRAIL@EC2212A中鐵瑞銀二乙購Ａ HKD 0.157 0.161 0.164 - - 0.162 - -
18642 UBZHJIN@EC2207A招金瑞銀二七購Ａ HKD 0.156 0.16 0.161 0.159 0.15 0.159 4,905,000 756,722
18646 MSCSHEN@EC2209A神華摩利二九購Ａ HKD 0.159 0.164 0.167 - - 0.164 - -
18647 MS-CRL @EC2204A華地摩利二四購Ａ HKD 0.21 0.232 0.238 0.237 0.205 0.236 5,572,000 1,203,882
18648 MS-HKEX@EC2204B港交摩利二四購Ｂ HKD 0.072 0.075 0.077 - - 0.076 - -
18650 MS-JXR @EC2209A錦欣摩利二九購Ａ HKD N/A 0.12 0.121 - - N/A - -
18653 UBCSHCL@EC2201C遠海瑞銀二一購Ｃ HKD 0.023 0.02 0.022 0.02 0.02 0.021 500,000 10,000
18654 MS-SGC @EC2209A國藥摩利二九購Ａ HKD 0.142 0.149 0.151 0.152 0.145 0.149 1,048,000 154,028
18655 UBKUASO@EC2112A快手瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18656 CS-COPH@EC2112A中物瑞信一乙購Ａ HKD 0.026 0.014 0.019 - - 0.02 - -
18661 MS-CGSH@EC2206B碧務摩利二六購Ｂ HKD 0.177 0.188 0.189 0.173 0.169 0.188 850,000 145,900
18664 MSSANDS@EC2206B金沙摩利二六購Ｂ HKD 0.147 0.165 0.167 0.17 0.155 0.167 92,000 15,580
18665 MSPETCH@EC2207A中油摩利二七購Ａ HKD 0.204 0.18 0.184 0.183 0.18 0.183 400,000 72,700
18667 MSPETCH@EP2209A中油摩利二九沽Ａ HKD N/A 0.295 0.30 - - N/A - -
18668 UBCLIFE@EC2201A中壽瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
18669 UB-ICBC@EC2112A工行瑞銀一乙購Ａ HKD 0.015 - 0.01 - - 0.01 - -
18670 CSWEIMO@EC2211A微盟瑞信二甲購Ａ HKD 0.016 0.014 0.017 - - 0.016 - -
18671 MS-ZTE @EC2209A中興摩利二九購Ａ HKD 0.175 0.188 0.192 0.192 0.158 0.188 2,530,000 440,940
18672 MS-CSPC@EC2208A石藥摩利二八購Ａ HKD 0.203 0.196 0.199 - - 0.198 - -
18674 HTXIAMI@EC2201A小米海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18675 HSCSA50@EC2208A南中匯豐二八購Ａ HKD N/A 0.18 0.183 - - N/A - -
18676 HSFTA50@EC2207AＡ中匯豐二七購Ａ HKD N/A 0.177 0.181 - - N/A - -
18677 BPALIBA@EC2207G阿里法巴二七購Ｇ HKD N/A 0.192 0.196 - - N/A - -
18679 BPALIBA@EC2206B阿里法巴二六購Ｂ HKD N/A 0.122 0.124 - - N/A - -
18681 BPALIBA@EC2208B阿里法巴二八購Ｂ HKD N/A 0.131 0.133 - - N/A - -
18683 DS-MNIU@EC2206A蒙牛星展二六購Ａ HKD 0.22 0.221 0.225 - - 0.223 - -
18686 DS-SUNY@EC2204A舜光星展二四購Ａ HKD 0.142 0.151 0.152 0.155 0.124 0.152 14,360,000 1,958,800
18687 DS-PAHT@EC2212A平醫星展二乙購Ａ HKD 0.108 0.102 0.103 0.108 0.102 0.103 540,000 56,480
18689 HTKUASO@EC2201B快手海通二一購Ｂ HKD 0.029 - - - - 0.029 - -
18691 GJ-BYD @EC2204B比迪國君二四購Ｂ HKD 0.168 0.182 0.184 - - 0.181 - -
18692 GJ-SMIC@EC2205A中芯國君二五購Ａ HKD 0.10 0.109 0.11 - - 0.108 - -
18693 GJKUASO@EC2204A快手國君二四購Ａ HKD 0.142 0.141 0.144 - - 0.142 - -
18695 GJ-CMOB@EC2207A中移國君二七購Ａ HKD 0.199 0.194 0.196 - - 0.198 - -
18696 HTCNOOC@EC2208A海油海通二八購Ａ HKD 0.081 0.076 0.078 0.083 0.077 0.077 289,980,000 23,465,880
18698 HT-JXR @EC2201A錦欣海通二一購Ａ HKD 0.029 - - - - 0.029 - -
18699 HT-CMB @EC2212A招行海通二乙購Ａ HKD 0.147 0.142 0.147 - - 0.147 - -
18700 HTPINAN@EC2201A平安海通二一購Ａ HKD 0.01 - - - - 0.01 - -
18701 HTPINAN@EP2201A平安海通二一沽Ａ HKD 0.55 0.49 0.50 - - 0.50 - -
18702 HT-PSBC@EC2201A郵銀海通二一購Ａ HKD 0.32 0.30 0.315 - - 0.315 - -
18704 HT-HSBC@EP2201A匯豐海通二一沽Ａ HKD 0.01 - - - - 0.01 - -
18706 HT-CGSH@EC2112A碧務海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18707 CTCSHCL@EC2201A遠海花旗二一購Ａ HKD 0.10 - - - - 0.10 - -
18709 CTJIANC@EC2201A江銅花旗二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18710 CT-CMOB@EC2201A中移花旗二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18711 MS-BILI@EC2209B嗶哩摩利二九購Ｂ HKD N/A 0.117 0.118 - - N/A - -
18712 MSZCRRC@EC2209A株車摩利二九購Ａ HKD N/A 0.224 0.225 - - N/A - -
18716 SG-GWMC@EC2201A長汽法興二一購Ａ HKD 0.052 - - - - 0.052 - -
18718 MS-GWMC@EC2206B長汽摩利二六購Ｂ HKD 0.18 0.188 0.191 0.195 0.172 0.188 20,015,000 3,722,265
18719 MS-HTSC@EC2208A華泰摩利二八購Ａ HKD N/A 0.223 0.224 - - N/A - -
18720 MS-GWMC@EC2212A長汽摩利二乙購Ａ HKD 0.113 0.114 0.116 0.117 0.114 0.116 300,000 34,625
18721 BIMTUAN@EC2204D美團中銀二四購Ｄ HKD 0.07 0.095 0.10 0.10 0.076 0.10 1,660,000 151,030
18722 BISDGLD@EC2205B東金中銀二五購Ｂ HKD 0.143 0.14 0.144 0.144 0.139 0.142 1,155,000 164,427
18725 BIPETCH@EC2205A中油中銀二五購Ａ HKD 0.211 0.184 0.191 0.199 0.181 0.189 1,360,000 261,000
18727 BI-HKEX@EC2205A港交中銀二五購Ａ HKD N/A 0.116 0.122 - - N/A - -
18728 SG-BYD @EC2207A比迪法興二七購Ａ HKD 0.194 0.205 0.206 0.205 0.178 0.204 10,035,000 1,846,070
18729 SGPINAN@EC2302A平安法興三二購Ａ HKD 0.075 0.08 0.081 0.084 0.081 0.081 450,000 37,200
18730 SG-BYD @EC2308A比迪法興三八購Ａ HKD 0.168 0.173 0.175 0.173 0.162 0.173 8,000,000 1,330,000
18731 SG-DFMG@EC2210A東風法興二十購Ａ HKD 0.174 0.175 0.177 - - 0.176 - -
18732 SG-ACMT@EC2202A海螺法興二二購Ａ HKD 0.11 0.123 0.131 0.142 0.142 0.131 5,000 710
18733 SGGEELY@EC2207B吉利法興二七購Ｂ HKD 0.196 0.198 0.202 - - 0.198 - -
18734 SG-GWMC@EC2212B長汽法興二乙購Ｂ HKD 0.113 0.114 0.116 0.117 0.111 0.115 1,350,000 155,600
18735 SG-GAC @EC2210A廣汽法興二十購Ａ HKD 0.187 0.195 0.199 - - 0.195 - -
18736 SG-HSI @EC2206F恒指法興二六購Ｆ HKD 0.078 0.082 0.084 - - 0.082 - -
18738 SG-HSI @EC2209C恒指法興二九購Ｃ HKD 0.163 0.148 0.152 0.144 0.144 0.148 100,000 14,400
18739 SG-CMOB@EC2112A中移法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18740 SGLIAUT@EC2210A理想法興二十購Ａ HKD 0.193 0.193 0.196 0.203 0.183 0.197 1,860,000 351,510
18741 SG-SMIC@EC2207A中芯法興二七購Ａ HKD 0.136 0.145 0.148 0.144 0.136 0.144 300,000 42,500
18742 SG-CMOB@EP2112A中移法興一乙沽Ａ HKD 0.01 - - - - 0.01 - -
18744 SG-HSI @EP2201A恒指法興二一沽Ａ HKD 0.54 0.52 0.54 - - 0.54 - -
18745 SGTENCT@EC2208B騰訊法興二八購Ｂ HKD 0.163 0.196 0.197 0.20 0.166 0.197 7,400,000 1,295,300
18747 MB-CICC@EC2207A中金麥銀二七購Ａ HKD 0.21 - - 0.222 0.209 0.216 2,536,000 544,444
18749 MB-TCCL@EC2210A華氣麥銀二十購Ａ HKD 0.244 0.26 0.265 0.255 0.239 0.26 3,140,000 768,205
18750 MBWHARF@EC2210A九倉麥銀二十購Ａ HKD 0.175 0.186 0.191 - - 0.187 - -
18751 MBNFSPR@EC2207A農泉麥銀二七購Ａ HKD 0.53 0.56 0.58 0.56 0.53 0.56 292,000 159,720
18752 MBSDGLD@EC2211A東金麥銀二甲購Ａ HKD 0.231 0.228 0.231 0.231 0.226 0.23 2,180,000 498,755
18753 SG-KECL@EC2201A昆能法興二一購Ａ HKD 0.071 0.067 0.07 - - 0.07 - -
18754 HTJDCOM@EC2204B京東海通二四購Ｂ HKD 0.111 0.113 0.115 0.13 0.10 0.115 129,660,000 15,610,175
18757 VT-WUXI@EC2112A藥明瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18758 SGPINAN@EP2202A平安法興二二沽Ａ HKD N/A 0.42 0.425 - - N/A - -
18760 JPTENCT@EP2201B騰訊摩通二一沽Ｂ HKD 0.36 0.25 0.27 0.295 0.295 0.27 10,000 2,950
18762 MS-CCB @EC2204B建行摩利二四購Ｂ HKD 0.068 0.064 0.065 0.079 0.064 0.064 6,833,000 495,663
18763 CS-DGL @EC2206B東岳瑞信二六購Ｂ HKD N/A 0.275 0.28 - - N/A - -
18764 CS-AIA @EP2203A友邦瑞信二三沽Ａ HKD N/A 0.192 0.193 0.217 0.20 0.194 350,000 72,650
18765 CSTENCT@EC2206C騰訊瑞信二六購Ｃ HKD N/A 0.123 0.125 - - N/A - -
18766 CSTENCT@EC2204D騰訊瑞信二四購Ｄ HKD 0.183 0.219 0.22 0.222 0.188 0.219 7,870,000 1,547,510
18767 MS-ICBC@EC2201A工行摩利二一購Ａ HKD 0.029 0.021 0.024 0.028 0.028 0.024 50,000 1,400
18768 CS-GWMC@EC2212B長汽瑞信二乙購Ｂ HKD 0.108 0.11 0.111 0.112 0.105 0.111 1,050,000 114,975
18770 MS-PAHT@EC2201A平醫摩利二一購Ａ HKD 0.012 - - - - 0.012 - -
18771 VT-HSI @EC2206C恒指瑞通二六購Ｃ HKD 0.121 0.126 0.129 0.128 0.119 0.127 3,660,000 462,400
18773 MS-PAHT@EC2204A平醫摩利二四購Ａ HKD 0.018 - - - - 0.018 - -
18774 MS-CKH @EC2202A長和摩利二二購Ａ HKD 0.012 - - - - 0.012 - -
18776 VT-BYD @EP2205B比迪瑞通二五沽Ｂ HKD 0.285 0.275 0.28 0.30 0.275 0.275 3,090,000 886,825
18778 BP-MTRC@EC2204A港鐵法巴二四購Ａ HKD 0.037 0.036 0.038 0.042 0.04 0.038 200,000 8,200
18781 VT-NTES@EC2201A網易瑞通二一購Ａ HKD 0.023 0.018 0.022 - - 0.022 - -
18782 VT-BYD @EC2204A比迪瑞通二四購Ａ HKD 0.077 0.083 0.086 - - 0.083 - -
18783 CTPINAN@EC2205A平安花旗二五購Ａ HKD 0.166 - - - - 0.196 - -
18784 CT-GEG @EC2203A銀河花旗二三購Ａ HKD 0.154 - - 0.17 0.15 0.159 15,490,000 2,463,630
18785 VTMTUAN@EC2201A美團瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18786 CT-BYD @EC2204B比迪花旗二四購Ｂ HKD 0.17 0.16 0.185 0.185 0.155 0.183 38,115,000 6,456,370
18787 VTCSHEN@EC2201A神華瑞通二一購Ａ HKD 0.275 0.285 0.33 0.315 0.31 0.31 7,500 2,337
18788 CTXIAMI@EC2205A小米花旗二五購Ａ HKD 0.123 - - 0.157 0.121 0.155 43,650,000 5,915,076
18789 VT-PSBC@EC2201A郵銀瑞通二一購Ａ HKD 0.30 0.27 0.31 - - 0.30 - -
18790 VTJDCOM@EC2112A京東瑞通一乙購Ａ HKD 0.031 - - - - 0.031 - -
18792 CTTENCT@EC2204C騰訊花旗二四購Ｃ HKD 0.172 - - 0.179 0.179 0.209 600,000 107,400
18795 JP-SJM @EC2203B澳博摩通二三購Ｂ HKD 0.095 0.095 0.097 - - 0.095 - -
18797 CTCSHCL@EC2201B遠海花旗二一購Ｂ HKD 0.028 - 0.023 - - 0.023 - -
18798 MBPLYPS@EC2201A保物麥銀二一購Ａ HKD 0.03 - - 0.044 0.044 0.044 10,000 440
18799 JP-HSI @EC2207A恒指摩通二七購Ａ HKD 0.137 0.13 0.134 - - 0.134 - -
18800 JP-HSI @EC2207B恒指摩通二七購Ｂ HKD 0.149 0.141 0.145 0.139 0.135 0.141 80,000 10,870
18801 HS-CMB @EC2207A招行匯豐二七購Ａ HKD 0.138 0.136 0.14 0.143 0.136 0.136 550,000 76,475
18802 JP-CRL @EC2205A華地摩通二五購Ａ HKD 0.154 0.17 0.174 - - 0.17 - -
18804 GS-BYD @EC2212A比迪高盛二乙購Ａ HKD 0.106 0.11 0.111 0.111 0.103 0.111 500,000 53,500
18805 JPXIAMI@EP2206A小米摩通二六沽Ａ HKD 0.265 0.222 0.224 0.26 0.219 0.221 5,699,000 1,295,393
18806 BI-CMOB@EC2212A中移中銀二乙購Ａ HKD 0.034 0.03 0.035 0.035 0.033 0.035 11,350,000 386,075
18807 JPWEIBO@EC2206C微博摩通二六購Ｃ HKD 0.32 0.36 0.365 - - 0.36 - -
18808 GSPINAN@EC2201A平安高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18810 JP-DGL @EC2206B東岳摩通二六購Ｂ HKD 0.247 0.29 0.30 - - 0.29 - -
18812 JP-ZTE @EC2204B中興摩通二四購Ｂ HKD 0.124 0.134 0.138 - - 0.134 - -
18813 UBCRPOW@EC2206A潤電瑞銀二六購Ａ HKD 0.243 0.25 0.26 0.265 0.224 0.255 11,760,000 2,840,600
18814 JP-YZCM@EC2112A兗煤摩通一乙購Ａ HKD 1.90 1.89 1.98 - - 1.90 - -
18815 GSCLIFE@EC2201A中壽高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
18816 UBSDGLD@EC2207A東金瑞銀二七購Ａ HKD 0.152 0.147 0.15 0.15 0.148 0.15 195,000 29,235
18818 MBMTUAN@EP2202A美團麥銀二二沽Ａ HKD 0.355 0.28 0.30 0.32 0.32 0.30 240,000 76,800
18819 UBXIAMI@EC2204D小米瑞銀二四購Ｄ HKD 0.105 0.135 0.137 0.14 0.103 0.137 33,898,000 4,259,740
18821 UBPLYPS@EC2209A保物瑞銀二九購Ａ HKD N/A 0.226 0.228 0.224 0.204 0.226 280,000 59,430
18822 MS-ZAOL@EC2112A眾安摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18823 MB-SBPH@EC2202A中藥麥銀二二購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18824 MB-BYD @EP2206A比迪麥銀二六沽Ａ HKD 0.092 0.084 0.085 0.096 0.084 0.085 8,450,000 781,900
18825 UB-CTIH@EC2206A太保瑞銀二六購Ａ HKD 0.211 0.208 0.212 - - 0.211 - -
18827 UBGFSEC@EC2206A廣發瑞銀二六購Ａ HKD 0.182 0.173 0.179 0.187 0.177 0.177 1,380,000 251,550
18829 MB-CMB @EP2202A招行麥銀二二沽Ａ HKD 0.033 - - - - 0.033 - -
18830 GSXIAMI@EC2204C小米高盛二四購Ｃ HKD N/A 0.135 0.136 - - N/A - -
18831 GSGEELY@EC2204A吉利高盛二四購Ａ HKD N/A 0.146 0.148 - - N/A - -
18834 MB-MTRC@EP2204A港鐵麥銀二四沽Ａ HKD 0.195 - 0.214 0.191 0.181 0.188 2,580,000 477,350
18835 GSALIHI@EC2210A里康高盛二十購Ａ HKD N/A 0.107 0.108 - - N/A - -
18836 MB-CRCH@EC2210A華泥麥銀二十購Ａ HKD 0.064 0.06 0.065 - - 0.064 - -
18837 MBPINAN@EC2202C平安麥銀二二購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
18838 UBCNOOC@EC2112A海油瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18839 GS-HKEX@EP2205A港交高盛二五沽Ａ HKD 0.189 0.166 0.168 0.168 0.164 0.166 60,000 10,000
18840 GSTENCT@EP2204C騰訊高盛二四沽Ｃ HKD N/A 0.133 0.134 - - N/A - -
18842 MSKUASO@EC2209A快手摩利二九購Ａ HKD N/A 0.157 0.158 - - N/A - -
18844 MS-HKEX@EP2206B港交摩利二六沽Ｂ HKD N/A 0.295 0.30 - - N/A - -
18845 MB-AAC @EP2301A瑞聲麥銀三一沽Ａ HKD N/A 0.45 0.46 - - N/A - -
18846 MS-BOCL@EC2307A中行摩利三七購Ａ HKD N/A 0.141 0.142 - - N/A - -
18847 MSCSHCL@EC2201C遠海摩利二一購Ｃ HKD 0.131 0.126 0.134 0.136 0.125 0.136 530,000 68,180
18849 MSJIANC@EC2201A江銅摩利二一購Ａ HKD 0.013 - 0.01 - - 0.01 - -
18850 MSCLIFE@EP2206A中壽摩利二六沽Ａ HKD 0.219 0.218 0.22 0.217 0.217 0.218 30,000 6,510
18851 MSGFSEC@EC2207A廣發摩利二七購Ａ HKD 0.147 0.14 0.146 0.153 0.151 0.145 200,000 30,400
18853 VTHSTEC@EC2206A恒科瑞通二六購Ａ HKD N/A 0.097 0.10 - - N/A - -
18854 MBKUASO@EC2204A快手麥銀二四購Ａ HKD 0.028 - - - - 0.028 - -
18856 UB-HKEX@EC2204B港交瑞銀二四購Ｂ HKD N/A 0.06 0.062 0.07 0.058 0.062 12,920,000 801,910
18858 GS-HKEX@EC2210A港交高盛二十購Ａ HKD 0.017 0.018 0.019 0.019 0.018 0.019 1,000,000 18,800
18859 BP-HUAP@EC2208A華能法巴二八購Ａ HKD N/A 0.67 0.69 - - N/A - -
18860 MSPINAN@EP2202A平安摩利二二沽Ａ HKD 0.43 0.415 0.43 - - 0.43 - -
18861 CS-CGSH@EC2112B碧務瑞信一乙購Ｂ HKD 0.044 0.05 0.055 0.042 0.04 0.05 15,000 610
18862 MS-CMB @EC2203A招行摩利二三購Ａ HKD 0.042 0.04 0.042 0.046 0.039 0.041 430,000 18,100
18863 DS-WUXI@EC2208A藥明星展二八購Ａ HKD 0.182 0.196 0.198 0.199 0.178 0.196 5,300,000 987,300
18864 BITENCT@EC2204E騰訊中銀二四購Ｅ HKD 0.163 0.201 0.204 0.208 0.168 0.201 144,260,000 26,055,420
18865 BI-CGDN@EC2206A碧桂中銀二六購Ａ HKD 0.157 0.171 0.175 0.181 0.161 0.172 5,880,000 1,023,580
18866 CSTENCT@EC2201A騰訊瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
18868 UB-WUXI@EC2206A藥明瑞銀二六購Ａ HKD N/A 0.114 0.116 0.107 0.097 0.114 4,640,000 464,880
18869 MBXINYI@EC2209A信義麥銀二九購Ａ HKD 0.185 0.206 - 0.23 0.20 0.228 13,460,000 2,887,700
18870 MB-ACMT@EC2207A海螺麥銀二七購Ａ HKD 0.265 - - 0.295 0.28 0.285 410,000 116,050
18873 MBCSHCL@EC2208A遠海麥銀二八購Ａ HKD 0.345 - - 0.34 0.325 0.34 300,000 99,650
18875 CS-SMIC@EC2205A中芯瑞信二五購Ａ HKD 0.093 0.101 0.102 0.096 0.092 0.10 1,200,000 113,050
18876 CS-SMIC@EC2206A中芯瑞信二六購Ａ HKD 0.181 0.193 0.194 0.196 0.18 0.193 2,630,000 490,320
18878 CSKUASO@EC2209C快手瑞信二九購Ｃ HKD 0.154 0.154 0.157 0.149 0.137 0.155 1,740,000 248,670
18879 MS-AIA @EC2112B友邦摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18880 CS-ALS @EC2206A雅生瑞信二六購Ａ HKD 0.093 0.102 0.103 0.105 0.096 0.102 740,000 73,960
18882 MSSPDRG@EC2204AＳ金摩利二四購Ａ HKD 0.042 0.039 0.041 0.04 0.04 0.04 400,000 16,000
18883 MBFUYAO@EC2204A福耀麥銀二四購Ａ HKD 0.064 0.067 0.07 0.071 0.065 0.067 1,920,000 130,520
18884 CS-WUXI@EC2206B藥明瑞信二六購Ｂ HKD N/A 0.18 0.181 0.183 0.155 0.181 3,670,000 593,625
18885 CS-CICC@EC2206A中金瑞信二六購Ａ HKD 0.166 0.169 0.171 0.179 0.168 0.17 4,696,000 805,184
18886 MSTENCT@EP2201D騰訊摩利二一沽Ｄ HKD 0.24 0.17 0.174 0.226 0.167 0.171 5,160,000 1,038,010
18887 MSPICCG@EC2203A人保摩利二三購Ａ HKD 0.021 0.016 0.022 - - 0.021 - -
18888 CS-CMOB@EC2210A中移瑞信二十購Ａ HKD 0.165 0.163 0.165 0.171 0.171 0.165 320,000 54,720
18889 MSGANFE@EC2201B贛鋒摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18890 MS-ZAOL@EC2202A眾安摩利二二購Ａ HKD 0.013 - - - - 0.013 - -
18892 CS-SBPH@EC2208A中藥瑞信二八購Ａ HKD 0.227 0.234 0.235 0.238 0.228 0.236 3,840,000 891,960
18893 MBSUNRT@EC2205A高鑫麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
18896 CSINBIO@EC2206A信藥瑞信二六購Ａ HKD 0.137 0.16 0.161 0.148 0.129 0.16 2,070,000 282,130
18898 BI-BYD @EC2112C比迪中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18899 BIKUASO@EC2201B快手中銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
18900 BP-BYD @EC2301A比迪法巴三一購Ａ HKD 0.111 0.114 0.117 - - 0.114 - -
18901 BIMTUAN@EC2201A美團中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18903 CSAKESO@EC2207A康方瑞信二七購Ａ HKD 0.175 0.173 0.175 0.163 0.144 0.173 5,690,000 874,770
18904 CS-WUXI@EP2207B藥明瑞信二七沽Ｂ HKD 0.193 0.175 0.176 0.192 0.184 0.176 1,460,000 277,137
18905 CSXIAMI@EC2210A小米瑞信二十購Ａ HKD N/A 0.157 0.158 - - N/A - -
18906 CSXIAMI@EC2208A小米瑞信二八購Ａ HKD 0.12 0.151 0.152 0.154 0.123 0.152 2,360,000 342,494
18907 MB-CTWR@EC2206A鐵塔麥銀二六購Ａ HKD 0.019 - - - - 0.019 - -
18908 DS-BYD @EC2204A比迪星展二四購Ａ HKD 0.165 0.18 0.182 0.184 0.151 0.181 37,490,000 6,037,085
18909 VTJIANC@EC2207A江銅瑞通二七購Ａ HKD 0.231 0.231 0.238 - - 0.231 - -
18910 VT-SMIC@EC2207A中芯瑞通二七購Ａ HKD 0.173 0.186 0.188 - - 0.185 - -
18911 VT-WUXI@EC2206A藥明瑞通二六購Ａ HKD N/A 0.216 0.22 - - N/A - -
18912 BI-GEG @EC2112A銀河中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18913 CTALIBA@EC2206F阿里花旗二六購Ｆ HKD 0.212 - - 0.202 0.185 0.192 52,430,000 10,172,690
18914 GJTENCT@EP2301A騰訊國君三一沽Ａ HKD 0.219 0.205 0.209 - - 0.21 - -
18916 CT-SMIC@EC2206B中芯花旗二六購Ｂ HKD 0.205 - - 0.217 0.208 0.219 670,000 143,105
18918 MBALUCO@EC2201A中鋁麥銀二一購Ａ HKD 0.015 - 0.02 - - 0.015 - -
18920 MB-CKA @EC2201A長實麥銀二一購Ａ HKD 0.021 - - - - 0.021 - -
18921 CS-MYCG@EC2204A明源瑞信二四購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
18922 CSPINAN@EP2201A平安瑞信二一沽Ａ HKD 0.425 0.36 0.375 - - 0.37 - -
18923 CS-CMOB@EP2112A中移瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18926 MBNDPHL@EC2205A玖龍麥銀二五購Ａ HKD 0.035 - - - - 0.035 - -
18927 CSKUASO@EC2201C快手瑞信二一購Ｃ HKD 0.01 - 0.015 - - 0.01 - -
18928 MB-FGG @EC2205A福萊麥銀二五購Ａ HKD 0.204 - - 0.209 0.184 0.207 1,195,000 232,950
18931 CT-BILI@EC2209A嗶哩花旗二九購Ａ HKD 0.135 - - 0.136 0.119 0.136 28,230,000 3,516,000
18932 CT-WUXI@EC2209A藥明花旗二九購Ａ HKD 0.173 - - 0.192 0.172 0.192 19,940,000 3,577,800
18934 CSCSHCL@EC2201C遠海瑞信二一購Ｃ HKD 0.118 0.121 0.123 0.128 0.111 0.124 3,040,000 370,840
18935 CTMTUAN@EP2205A美團花旗二五沽Ａ HKD 0.30 - - 0.29 0.255 0.26 1,280,000 359,400
18936 HT-WUXI@EC2206A藥明海通二六購Ａ HKD 0.168 0.187 0.19 0.191 0.167 0.187 21,800,000 3,912,300
18937 HT-SMIC@EC2207A中芯海通二七購Ａ HKD 0.209 0.221 0.225 0.226 0.21 0.223 24,400,000 5,309,770
18938 CS-SJM @EC2201A澳博瑞信二一購Ａ HKD 0.017 - - - - 0.017 - -
18939 UBXIAMI@EP2206A小米瑞銀二六沽Ａ HKD N/A 0.184 0.185 0.221 0.182 0.183 8,684,000 1,625,416
18940 CS-GEG @EC2212A銀河瑞信二乙購Ａ HKD 0.025 0.026 0.027 - - 0.026 - -
18941 BP-COVS@EC2201A中海法巴二一購Ａ HKD 0.012 - 0.02 - - 0.012 - -
18943 CS-PAHT@EC2204A平醫瑞信二四購Ａ HKD 0.02 - - - - 0.02 - -
18944 CS-PSBC@EC2112B郵銀瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18946 HSALIBA@EP2201A阿里匯豐二一沽Ａ HKD 0.77 0.76 0.84 - - 0.77 - -
18947 HS-AIA @EC2203A友邦匯豐二三購Ａ HKD 0.015 - - - - 0.015 - -
18948 HSPINAN@EC2205A平安匯豐二五購Ａ HKD 0.113 0.119 0.122 0.137 0.119 0.119 5,750,000 743,360
18949 HSCSHCL@EC2206A遠海匯豐二六購Ａ HKD 0.245 0.242 0.249 0.247 0.247 0.247 385,000 95,095
18950 HS-HSI @EC2206D恒指匯豐二六購Ｄ HKD N/A 0.104 0.105 - - N/A - -
18954 HS-SUNY@EC2112A舜光匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18958 HS-HSI @EC2210A恒指匯豐二十購Ａ HKD N/A 0.108 0.109 - - N/A - -
18959 JP-WXAT@EC2206A藥康摩通二六購Ａ HKD 0.161 0.186 0.188 - - 0.185 - -
18960 SGKUASO@EP2201A快手法興二一沽Ａ HKD 0.64 0.64 0.65 - - 0.64 - -
18961 JPINBIO@EC2207A信藥摩通二七購Ａ HKD 0.135 0.156 0.158 0.142 0.142 0.156 25,000 3,550
18962 JP-SMIC@EC2206B中芯摩通二六購Ｂ HKD 0.172 0.184 0.186 - - 0.182 - -
18964 UBZCRRC@EC2204A株車瑞銀二四購Ａ HKD 0.045 0.061 0.065 - - 0.061 - -
18965 UB-HSI @EP2201D恒指瑞銀二一沽Ｄ HKD 0.485 0.465 0.47 - - 0.47 - -
18966 CSHDLIH@EC2112A海撈瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18967 JP-HKEX@EC2206B港交摩通二六購Ｂ HKD 0.141 0.143 0.146 0.151 0.142 0.146 1,380,000 204,390
18968 JPALIBA@EC2205C阿里摩通二五購Ｃ HKD 0.18 0.168 0.17 0.179 0.162 0.17 2,040,000 346,190
18969 JP-TRIP@EC2205B攜程摩通二五購Ｂ HKD 0.103 0.103 0.104 0.102 0.099 0.103 400,000 40,300
18970 JP-WUXI@EC2209A藥明摩通二九購Ａ HKD 0.178 0.187 0.19 - - 0.188 - -
18971 UBTENCT@EP2201B騰訊瑞銀二一沽Ｂ HKD 0.305 0.214 0.218 0.275 0.21 0.215 30,000 7,050
18972 JP-BYD @EP2205A比迪摩通二五沽Ａ HKD 0.26 0.244 0.246 - - 0.246 - -
18973 JPZIJIN@EC2206A紫金摩通二六購Ａ HKD 0.218 0.219 0.222 - - 0.219 - -
18974 MBCHAMC@EC2210A華融麥銀二十購Ａ HKD TRADING SUSPENDED 暫停買賣
18977 JP-BAIC@EC2206A北汽摩通二六購Ａ HKD 0.385 0.315 0.325 - - 0.325 - -
18978 JPXIAMI@EC2208A小米摩通二八購Ａ HKD 0.221 0.26 0.265 0.26 0.218 0.26 2,944,000 708,288
18980 GS-WUXI@EC2209A藥明高盛二九購Ａ HKD N/A 0.191 0.193 - - N/A - -
18981 GS-BYD @EC2203D比迪高盛二三購Ｄ HKD N/A 0.131 0.133 0.116 0.111 0.131 60,000 6,890
18982 GS-GWMC@EC2212C長汽高盛二乙購Ｃ HKD N/A 0.118 0.12 - - N/A - -
18983 UB-CCB @EC2202A建行瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
18984 UB-PAHT@EC2204A平醫瑞銀二四購Ａ HKD 0.012 - 0.01 - - 0.01 - -
18985 GS-HKEX@EC2204B港交高盛二四購Ｂ HKD 0.08 0.082 0.083 - - 0.082 - -
18987 UBBOCHK@EC2201A中銀瑞銀二一購Ａ HKD 0.016 - - - - 0.016 - -
18988 GS-BILI@EC2209B嗶哩高盛二九購Ｂ HKD N/A 0.108 0.11 - - N/A - -
18989 UBKUASO@EP2201C快手瑞銀二一沽Ｃ HKD 0.73 0.72 0.74 - - 0.73 - -
18990 MB-CTIH@EC2201A太保麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18992 SGALIBA@EC2209B阿里法興二九購Ｂ HKD 0.195 0.187 0.189 - - 0.189 - -
18993 SG-BILI@EC2209B嗶哩法興二九購Ｂ HKD 0.121 0.11 0.111 0.113 0.097 0.111 3,610,000 368,590
18994 UBBMOON@EC2202A藍月瑞銀二二購Ａ HKD 0.014 0.017 0.018 0.016 0.014 0.017 600,000 9,100
18997 SGHUAHO@EC2208A華虹法興二八購Ａ HKD 0.179 0.199 0.201 0.197 0.187 0.199 400,000 76,700
18998 SG-SMIC@EC2209A中芯法興二九購Ａ HKD 0.211 0.23 0.235 - - 0.23 - -
18999 SG-WUXI@EC2207B藥明法興二七購Ｂ HKD 0.206 0.228 0.231 0.224 0.204 0.229 5,840,000 1,237,185
19000 MBCNOOC@EC2201A海油麥銀二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
19002 SGXIAMI@EC2207B小米法興二七購Ｂ HKD 0.202 0.24 0.242 0.246 0.212 0.243 4,448,000 1,057,716
19003 MSTENCT@EC2206D騰訊摩利二六購Ｄ HKD N/A 0.117 0.118 - - N/A - -
19004 UB-JXR @EC2201A錦欣瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19005 MSTENCT@EC2209B騰訊摩利二九購Ｂ HKD N/A 0.12 0.121 - - N/A - -
19007 VTCP&CC@EC2201A中化瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19008 VTPETCH@EC2112A中油瑞通一乙購Ａ HKD 0.01 - - - - 0.01 - -
19009 MSXIAMI@EC2209B小米摩利二九購Ｂ HKD N/A 0.154 0.156 0.136 0.132 0.155 292,000 39,108
19010 MSALIBA@EC2309A阿里摩利三九購Ａ HKD N/A 0.118 0.12 0.118 0.114 0.118 340,000 39,360
19011 VTBYDEI@EC2203A比電瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
19012 MSALIBA@EC2206E阿里摩利二六購Ｅ HKD N/A 0.178 0.179 - - N/A - -
19014 MSMTUAN@EC2206C美團摩利二六購Ｃ HKD N/A 0.179 0.181 0.18 0.165 0.179 1,100,000 192,050
19015 MSTENCT@EC2206E騰訊摩利二六購Ｅ HKD N/A 0.206 0.207 - - N/A - -
19016 CTTENCT@EC2112A騰訊花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
19017 CTTENCT@EC2201B騰訊花旗二一購Ｂ HKD 0.015 - - - - 0.015 - -
19019 CTKUASO@EP2201A快手花旗二一沽Ａ HKD 0.73 - - - - 0.73 - -
19021 MSTENCT@EC2306A騰訊摩利三六購Ａ HKD N/A 0.149 0.15 - - N/A - -
19024 MSMTUAN@EC2205E美團摩利二五購Ｅ HKD N/A 0.209 0.211 0.212 0.178 0.211 6,720,000 1,272,310
19025 MSALIBA@EC2206F阿里摩利二六購Ｆ HKD N/A 0.143 0.144 - - N/A - -
19026 CT-HSI @EP2203A恒指花旗二三沽Ａ HKD N/A - - - - N/A - -
19028 DSMTUAN@EC2203C美團星展二三購Ｃ HKD N/A 0.141 0.143 0.142 0.112 0.142 23,320,000 2,879,420
19029 DS-TTI @EC2205A創科星展二五購Ａ HKD N/A 0.119 0.12 0.117 0.11 0.12 2,570,000 293,600
19030 MS-AAC @EC2210A瑞聲摩利二十購Ａ HKD N/A 0.123 0.125 0.119 0.117 0.123 300,000 35,400
19031 MSJDCOM@EC2204A京東摩利二四購Ａ HKD N/A 0.171 0.172 0.188 0.147 0.173 8,905,000 1,461,180
19032 MSGEELY@EC2203C吉利摩利二三購Ｃ HKD N/A 0.161 0.162 - - N/A - -
19033 MS-GEG @EP2205A銀河摩利二五沽Ａ HKD N/A 0.295 0.30 - - N/A - -
19034 MSBAIDU@EC2208B百度摩利二八購Ｂ HKD N/A 0.222 0.223 - - N/A - -
19035 MS-SUNY@EP2206A舜光摩利二六沽Ａ HKD N/A 0.19 0.191 - - N/A - -
19036 BI-BYD @EC2207B比迪中銀二七購Ｂ HKD N/A 0.234 0.237 0.236 0.211 0.233 10,650,000 2,332,520
19040 HTYONDA@EC2201A永達海通二一購Ａ HKD 0.017 - - - - 0.017 - -
19041 HT-GEG @EC2201A銀河海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19042 HTBAIDU@EC2202A百度海通二二購Ａ HKD 0.045 - - - - 0.045 - -
19044 BI-CNBM@EC2207A國材中銀二七購Ａ HKD N/A 0.226 0.231 0.237 0.22 0.226 13,290,000 3,017,900
19047 BI-CGSH@EC2204A碧務中銀二四購Ａ HKD N/A 0.123 0.128 0.126 0.111 0.126 28,110,000 3,234,380
19048 HTZIJIN@EC2201A紫金海通二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19049 HT-ALS @EC2201A雅生海通二一購Ａ HKD 0.01 - - - - 0.01 - -
19050 MS-AAC @EP2206A瑞聲摩利二六沽Ａ HKD N/A 0.275 0.28 - - N/A - -
19051 HT-ICBC@EC2112A工行海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19054 JPGEELY@EP2203B吉利摩通二三沽Ｂ HKD 0.109 0.103 0.104 0.111 0.103 0.103 1,610,000 169,700
19057 JP-HKTV@EC2203A科索摩通二三購Ａ HKD 0.018 0.014 0.018 - - 0.018 - -
19059 MS-GEG @EC2206A銀河摩利二六購Ａ HKD N/A 0.198 0.203 0.212 0.187 0.20 14,300,000 2,849,120
19060 MS-SUNY@EC2206B舜光摩利二六購Ｂ HKD N/A 0.325 0.33 - - N/A - -
19061 MS-BYD @EP2210A比迪摩利二十沽Ａ HKD N/A 0.255 0.26 - - N/A - -
19063 MSTENCT@EC2207A騰訊摩利二七購Ａ HKD N/A 0.223 0.225 0.229 0.20 0.223 6,020,000 1,262,540
19064 DS-YZCM@EP2209A兗煤星展二九沽Ａ HKD N/A 0.255 0.26 0.249 0.248 0.255 240,000 59,640
19065 DS-YZCM@EC2206A兗煤星展二六購Ａ HKD N/A 0.206 0.208 0.225 0.198 0.208 7,240,000 1,546,460
19066 MSZIJIN@EC2207A紫金摩利二七購Ａ HKD N/A 0.23 0.232 0.222 0.22 0.23 360,000 79,560
19067 SG-YZCM@EC2210A兗煤法興二十購Ａ HKD N/A 0.219 0.22 0.234 0.221 0.22 200,000 46,060
19069 JPBOCOM@EC2201A交銀摩通二一購Ａ HKD 0.024 0.016 0.019 - - 0.019 - -
19070 SGHSCEI@EC2209A中企法興二九購Ａ HKD N/A 0.211 0.215 0.215 0.205 0.215 20,000 4,200
19071 MB-PWRA@EC2201A電能麥銀二一購Ａ HKD 0.043 - - - - 0.043 - -
19072 HS-WUXI@EC2211A藥明匯豐二甲購Ａ HKD N/A 0.16 0.165 0.162 0.145 0.162 7,380,000 1,115,490
19073 HSJDCOM@EC2204A京東匯豐二四購Ａ HKD N/A 0.128 0.132 0.145 0.111 0.132 171,745,000 21,157,360
19074 HSLININ@EC2207A李寧匯豐二七購Ａ HKD N/A 0.121 0.125 0.124 0.113 0.124 14,755,000 1,704,915
19075 BP-WUXI@EC2208A藥明法巴二八購Ａ HKD N/A 0.171 0.173 - - N/A - -
19076 SG-HSI @EP2209A恒指法興二九沽Ａ HKD N/A 0.233 0.238 0.243 0.23 0.233 20,000 4,730
19077 CSCSHCL@EC2206B遠海瑞信二六購Ｂ HKD N/A 0.285 0.29 - - N/A - -
19078 JPCENEV@EC2205A恒汽摩通二五購Ａ HKD 0.021 0.021 0.036 0.021 0.021 0.021 20,000 420
19079 CSCSHCL@EP2206A遠海瑞信二六沽Ａ HKD N/A 0.234 0.235 0.237 0.234 0.233 680,000 159,800
19080 JPZCRRC@EC2204A株車摩通二四購Ａ HKD 0.045 0.058 0.059 0.056 0.056 0.058 200,000 11,200
19081 CSFUYAO@EC2302A福耀瑞信三二購Ａ HKD N/A 0.223 0.224 0.226 0.216 0.223 2,442,000 542,138
19083 GS-BYD @EC2112E比迪高盛一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
19084 GS-ZAOL@EC2202A眾安高盛二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19085 CSMTUAN@EC2205C美團瑞信二五購Ｃ HKD N/A 0.106 0.109 - - N/A - -
19087 CSMTUAN@EC2204D美團瑞信二四購Ｄ HKD N/A 0.146 0.149 - - N/A - -
19088 CS-HKEX@EC2206C港交瑞信二六購Ｃ HKD N/A 0.203 0.204 0.224 0.172 0.204 1,930,000 386,730
19089 CS-SBPH@EC2112B中藥瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19090 CSGEELY@EC2204A吉利瑞信二四購Ａ HKD N/A 0.158 0.16 0.16 0.148 0.159 60,000 9,180
19092 JPTENCT@EC2212A騰訊摩通二乙購Ａ HKD 0.047 0.054 0.056 0.053 0.049 0.054 3,750,000 183,950
19093 GSCSHCL@EC2201B遠海高盛二一購Ｂ HKD 0.078 0.04 - - - 0.078 - -
19094 CSSMORE@EC2205B思摩瑞信二五購Ｂ HKD N/A 0.142 0.143 0.148 0.128 0.141 4,630,000 638,455
19095 MS-ZTE @EC2201A中興摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
19096 MS-JXR @EC2201B錦欣摩利二一購Ｂ HKD 0.011 - - - - 0.011 - -
19097 CS-BAIC@EC2206A北汽瑞信二六購Ａ HKD N/A 0.315 0.32 0.335 0.33 0.32 25,000 8,312
19099 CS-FGG @EC2202A福萊瑞信二二購Ａ HKD 0.098 0.10 0.101 0.103 0.083 0.102 4,895,000 447,170
19101 MB-HTSE@EC2201A海通麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
19102 CS-WUXI@EC2206C藥明瑞信二六購Ｃ HKD N/A 0.245 0.246 0.248 0.216 0.245 6,160,000 1,374,565
19103 MB-KLTH@EC2201A新東麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19104 CS-JXR @EC2212A錦欣瑞信二乙購Ａ HKD N/A 0.201 0.202 0.206 0.191 0.201 2,685,000 524,950
19105 MS-ALS @EC2202A雅生摩利二二購Ａ HKD 0.014 - - - - 0.014 - -
19106 CS-YZCM@EC2206A兗煤瑞信二六購Ａ HKD N/A 0.209 0.21 0.229 0.204 0.21 14,492,000 3,145,604
19108 MS-HKEX@EP2112B港交摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19109 CS-HSI @EP2206A恒指瑞信二六沽Ａ HKD N/A 0.145 0.147 - - N/A - -
19110 MB-CLIT@EC2211A閱文麥銀二甲購Ａ HKD 0.045 - - 0.038 0.038 0.038 200,000 7,600
19111 CS-HSI @EC2206B恒指瑞信二六購Ｂ HKD N/A 0.122 0.124 - - N/A - -
19112 MB-SHKP@EC2207A新地麥銀二七購Ａ HKD N/A - - 0.228 0.226 0.228 215,000 48,870
19113 MBALIBA@EC2202B阿里麥銀二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19114 MB-CMB @EC2207A招行麥銀二七購Ａ HKD N/A - - 0.395 0.375 0.39 940,000 365,550
19115 MB-PWRA@EC2211A電能麥銀二甲購Ａ HKD N/A - - 0.365 0.365 0.365 10,000 3,650
19117 MBALIBA@EC2404A阿里麥銀四四購Ａ HKD N/A - - - - N/A - -
19118 MB-WUXI@EC2208A藥明麥銀二八購Ａ HKD N/A 0.275 0.285 0.26 0.244 0.28 1,650,000 409,875
19119 MB-BAIC@EC2207B北汽麥銀二七購Ｂ HKD N/A 0.222 0.225 0.232 0.23 0.225 120,000 27,720
19120 MB-DGL @EC2206A東岳麥銀二六購Ａ HKD N/A 0.37 0.375 0.365 0.32 0.37 1,120,000 373,125
19121 VT-HSI @EP2206B恒指瑞通二六沽Ｂ HKD N/A 0.153 0.158 - - N/A - -
19122 MBCSHCL@EC2202A遠海麥銀二二購Ａ HKD 0.073 - - 0.084 0.073 0.082 2,700,000 206,000
19124 VT-HSI @EP2212A恒指瑞通二乙沽Ａ HKD N/A 0.156 0.159 - - N/A - -
19126 VTCSHCL@EC2206A遠海瑞通二六購Ａ HKD N/A 0.241 0.245 0.244 0.23 0.244 1,780,000 420,880
19127 MB-GTSG@EC2206B綠服麥銀二六購Ｂ HKD 0.072 0.078 0.083 0.075 0.075 0.079 20,000 1,500
19128 MBTENCT@EC2210A騰訊麥銀二十購Ａ HKD 0.094 0.111 0.113 0.109 0.097 0.111 2,560,000 258,060
19129 VT-CMOB@EC2207A中移瑞通二七購Ａ HKD N/A 0.145 0.15 0.166 0.154 0.151 480,000 78,050
19131 MB-CGNP@EC2207A中核麥銀二七購Ａ HKD 0.415 0.475 0.49 - - 0.475 - -
19132 BIPINAN@EP2201A平安中銀二一沽Ａ HKD 0.51 0.46 0.48 - - 0.475 - -
19133 HTXIAMI@EC2205A小米海通二五購Ａ HKD N/A 0.137 0.139 0.144 0.107 0.14 238,020,000 28,646,786
19134 HTXIAMI@EP2206A小米海通二六沽Ａ HKD N/A 0.204 0.206 0.247 0.201 0.202 125,621,000 27,977,734
19135 BI-HKEX@EP2212A港交中銀二乙沽Ａ HKD 0.205 0.20 0.205 - - 0.204 - -
19136 HT-ZTE @EC2205A中興海通二五購Ａ HKD N/A 0.121 0.125 0.127 0.091 0.123 47,940,000 5,515,890
19137 JP-ZAOL@EC2112A眾安摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19138 HTSIMAS@EC2206A茂服海通二六購Ａ HKD N/A 0.35 0.36 0.355 0.315 0.355 2,865,000 985,900
19140 BI-HKEX@EP2112A港交中銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19141 GSJDCOM@EC2203B京東高盛二三購Ｂ HKD N/A 0.103 0.104 - - N/A - -
19147 CSPICCG@EC2202A人保瑞信二二購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
19148 CS-YZCM@EC2201A兗煤瑞信二一購Ａ HKD 0.43 0.445 0.47 - - 0.445 - -
19151 GSXIAMI@EC2206C小米高盛二六購Ｃ HKD N/A 0.144 0.146 - - N/A - -
19152 GSGEELY@EC2204B吉利高盛二四購Ｂ HKD N/A 0.106 0.108 - - N/A - -
19153 JP-CGSH@EC2211A碧務摩通二甲購Ａ HKD N/A 0.142 0.144 0.141 0.127 0.142 950,000 126,400
19154 JPCITSE@EC2207A中証摩通二七購Ａ HKD N/A 0.153 0.155 0.171 0.152 0.154 1,110,000 183,125
19155 CS-MPSC@EC2201B微創瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
19156 CSZCRRC@EC2202B株車瑞信二二購Ｂ HKD 0.011 0.016 0.017 0.012 0.012 0.016 10,000 120
19157 UBXIAMI@EC2210A小米瑞銀二十購Ａ HKD N/A 0.153 0.16 - - N/A - -
19158 UBXPENG@EC2206A小鵬瑞銀二六購Ａ HKD N/A 0.111 0.117 - - N/A - -
19160 UB-COPH@EC2207A中物瑞銀二七購Ａ HKD N/A 0.246 0.255 - - N/A - -
19161 UBGEELY@EC2204A吉利瑞銀二四購Ａ HKD N/A 0.114 0.116 0.114 0.11 0.114 160,000 18,180
19162 UB-CMOB@EC2210A中移瑞銀二十購Ａ HKD N/A 0.165 0.167 0.173 0.17 0.167 40,000 6,860
19163 UB-CMOB@EC2206B中移瑞銀二六購Ｂ HKD N/A 0.133 0.135 - - N/A - -
19164 UBKUASO@EC2209C快手瑞銀二九購Ｃ HKD N/A 0.158 0.16 0.157 0.145 0.158 4,560,000 682,920
19165 UB-BYD @EC2201A比迪瑞銀二一購Ａ HKD 0.265 0.28 0.295 - - 0.28 30,000 7,440
19166 UB-PSBC@EC2201A郵銀瑞銀二一購Ａ HKD 0.105 0.097 0.102 0.097 0.097 0.097 170,000 16,490
19167 UBHUAHO@EC2209A華虹瑞銀二九購Ａ HKD N/A 0.116 0.122 - - N/A - -
19168 UB-AIA @EC2112C友邦瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19169 UB-ZAOL@EC2202A眾安瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19170 UB-BYD @EC2112E比迪瑞銀一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
19172 UBXIAMI@EC2208A小米瑞銀二八購Ａ HKD N/A 0.153 0.159 - - N/A - -
19173 UB-ALS @EC2206A雅生瑞銀二六購Ａ HKD N/A 0.119 0.126 - - N/A - -
19174 UBJDCOM@EC2206A京東瑞銀二六購Ａ HKD N/A 0.122 0.124 0.134 0.107 0.124 19,280,000 2,244,360
19175 UB-BILI@EC2209B嗶哩瑞銀二九購Ｂ HKD N/A 0.115 0.116 0.118 0.105 0.116 34,030,000 3,659,080
19176 UBWEIBO@EC2205A微博瑞銀二五購Ａ HKD N/A 0.212 0.216 0.21 0.208 0.212 80,000 16,720
19177 UB-TRIP@EC2205B攜程瑞銀二五購Ｂ HKD N/A 0.095 0.101 - - N/A - -
19178 UB-CLPG@EC2206A龍電瑞銀二六購Ａ HKD N/A 0.219 0.227 - - N/A - -
19179 UBXIAMI@EP2201A小米瑞銀二一沽Ａ HKD 0.405 0.33 0.34 - - 0.34 - -
19180 UBXIAMI@EC2112D小米瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19183 UB-GWMC@EC2212C長汽瑞銀二乙購Ｃ HKD N/A 0.121 0.127 - - N/A - -
19184 UBPINAN@EC2201B平安瑞銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
19185 CTMTUAN@EC2204C美團花旗二四購Ｃ HKD N/A - - 0.142 0.124 0.144 41,260,000 5,353,550
19186 UBPINAN@EP2201A平安瑞銀二一沽Ａ HKD 0.55 0.48 0.495 - - 0.495 - -
19189 UBXIAMI@EC2201B小米瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19191 CT-HSI @EC2209D恒指花旗二九購Ｄ HKD N/A - - - - N/A - -
19192 UBXIAMI@EC2201C小米瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19193 CT-HSI @EP2204D恒指花旗二四沽Ｄ HKD N/A - - - - N/A - -
19195 VT-SJM @EC2201A澳博瑞通二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19196 CT-HSI @EP2212A恒指花旗二乙沽Ａ HKD N/A - - - - N/A - -
19197 CT-HSI @EC2303A恒指花旗三三購Ａ HKD N/A - - - - N/A - -
19198 VT-HKEX@EC2202B港交瑞通二二購Ｂ HKD 0.015 - - - - 0.015 - -
19207 VT-HKEX@EP2201A港交瑞通二一沽Ａ HKD 0.485 0.445 0.46 - - 0.46 - -
19209 HSLENOV@EC2112D聯想匯豐一乙購Ｄ HKD 0.011 - 0.011 - - 0.011 - -
19213 VT-HKEX@EP2212A港交瑞通二乙沽Ａ HKD 0.185 0.18 0.183 - - 0.182 - -
19214 JP-YZCM@EC2201A兗煤摩通二一購Ａ HKD 0.44 0.455 0.47 0.47 0.455 0.47 1,040,000 473,800
19221 JP-HKEX@EP2201B港交摩通二一沽Ｂ HKD 0.52 0.485 0.51 0.475 0.475 0.485 30,000 14,250
19224 MB-SBPH@EC2201A中藥麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19225 CT-BYD @EC2201A比迪花旗二一購Ａ HKD 0.265 - - - - 0.265 - -
19226 GS-GEG @EC2112A銀河高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19232 UB-BOCL@EC2112B中行瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19235 CTJDCOM@EP2201B京東花旗二一沽Ｂ HKD 0.061 - - - - 0.064 - -
19237 CTBAIDU@EC2202A百度花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19240 CTBAIDU@EC2112A百度花旗一乙購Ａ HKD 0.015 - - - - 0.015 - -
19241 HTXIAMI@EC2112C小米海通一乙購Ｃ HKD 0.058 - - - - 0.058 - -
19249 HT-HKEX@EC2201B港交海通二一購Ｂ HKD 0.024 - - - - 0.024 - -
19250 HT-HKEX@EP2201B港交海通二一沽Ｂ HKD 0.202 0.177 0.182 - - 0.182 - -
19257 HT-MNIU@EC2201A蒙牛海通二一購Ａ HKD 0.051 0.049 0.053 0.055 0.055 0.053 2,000,000 110,000
19274 GS-HSBC@EC2112D匯豐高盛一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19279 GSBYDEI@EC2112B比電高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19280 MS-HKEX@EC2206A港交摩利二六購Ａ HKD 0.041 0.043 0.045 0.047 0.043 0.044 1,300,000 58,000
19282 GJMTUAN@EP2112A美團國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19291 GJ-GWMC@EC2112A長汽國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19292 GJ-BYD @EC2112B比迪國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19297 GJ-BYD @EC2112C比迪國君一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19301 GJ-CMOB@EC2203A中移國君二三購Ａ HKD 0.038 0.033 0.037 - - 0.037 - -
19302 GJ-HKEX@EC2202A港交國君二二購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
19303 MBXPENG@EC2202A小鵬麥銀二二購Ａ HKD 0.128 - - 0.083 0.083 0.083 20,000 1,660
19304 MBXPENG@EC2202B小鵬麥銀二二購Ｂ HKD 0.122 - - - - 0.122 - -
19305 MB-CGHL@EC2112A中燃麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
19309 MBSHMAO@EC2202A世茂麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19313 MBSANDS@EC2203A金沙麥銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19316 MBMELCO@EC2207A新濠麥銀二七購Ａ HKD 0.037 - - - - 0.037 - -
19322 SGTENCT@EP2112A騰訊法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19329 MBAIRCN@EC2205B國航麥銀二五購Ｂ HKD 0.018 - - - - 0.018 - -
19334 MB-CRBH@EC2207A華啤麥銀二七購Ａ HKD 0.093 0.096 0.099 - - 0.097 - -
19335 MB-MYCG@EC2206A明源麥銀二六購Ａ HKD 0.023 - - 0.022 0.021 0.022 200,000 4,250
19337 MBANTAS@EC2201A安踏麥銀二一購Ａ HKD 0.011 - - - - 0.011 - -
19341 MBEVERG@EC2207A恒大麥銀二七購Ａ HKD 0.035 0.02 0.038 - - 0.035 - -
19342 MBWEIMO@EC2202A微盟麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19348 MSPINAN@EC2201A平安摩利二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 5,000 50
19349 MS-HSBC@EC2201A匯豐摩利二一購Ａ HKD 0.178 0.163 0.171 0.178 0.172 0.171 160,000 28,000
19357 MSJDCOM@EC2201B京東摩利二一購Ｂ HKD 0.112 0.121 0.123 0.133 0.10 0.123 2,430,000 283,290
19358 UB-HSI @EC2112A恒指瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
19359 MSMTUAN@EP2201A美團摩利二一沽Ａ HKD 0.285 0.211 0.217 0.249 0.249 0.216 50,000 12,450
19363 MSMTUAN@EC2201E美團摩利二一購Ｅ HKD 0.019 0.025 0.028 0.025 0.019 0.025 1,860,000 40,820
19364 MBHYGEI@EC2206A海吉麥銀二六購Ａ HKD 0.121 - - 0.134 0.114 0.129 800,000 102,190
19368 CTPINAN@EC2212A平安花旗二乙購Ａ HKD 0.018 - - - - 0.018 - -
19369 CTCNOOC@EC2112C海油花旗一乙購Ｃ HKD 0.01 - - - - 0.01 - -
19371 CS-GTSG@EC2201B綠服瑞信二一購Ｂ HKD 0.014 - - - - 0.014 - -
19372 CSGSBIO@EC2205A金斯瑞信二五購Ａ HKD 0.072 0.076 0.077 0.077 0.067 0.077 21,130,000 1,559,970
19373 CS-MNIU@EC2201A蒙牛瑞信二一購Ａ HKD 0.061 0.063 0.064 0.064 0.058 0.064 100,000 6,080
19374 CS-DGL @EC2201A東岳瑞信二一購Ａ HKD 0.034 0.051 0.054 0.043 0.043 0.05 180,000 7,740
19385 CSXIAMI@EP2201A小米瑞信二一沽Ａ HKD 0.40 0.325 0.335 - - 0.33 - -
19389 HT-AIA @EP2112A友邦海通一乙沽Ａ HKD 0.05 - - 0.052 0.048 0.052 1,310,000 63,360
19390 CSTENCT@EC2112H騰訊瑞信一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
19392 CS-SMIC@EC2112B中芯瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19393 CS-SMIC@EC2112C中芯瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19394 JP-CTWR@EC2206A鐵塔摩通二六購Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 200,000 2,000
19402 CT-CSPC@EC2112A石藥花旗一乙購Ａ HKD 0.045 - - - - 0.045 - -
19403 CSKSOFT@EC2202A金軟瑞信二二購Ａ HKD 0.016 0.011 0.015 - - 0.015 - -
19405 JP-CTWR@EC2206B鐵塔摩通二六購Ｂ HKD 0.015 0.013 0.017 - - 0.015 - -
19406 JP-GCL @EC2112B保協摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19407 JPALIBA@EC2201A阿里摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19413 HS-WUXI@EC2204A藥明匯豐二四購Ａ HKD 0.015 0.011 0.019 - - 0.015 - -
19417 UB-CGSH@EC2112A碧務瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19418 HSANTAS@EC2202A安踏匯豐二二購Ａ HKD 0.017 - - - - 0.017 - -
19419 HS-CTEL@EC2201A國信匯豐二一購Ａ HKD 0.015 - - - - 0.015 - -
19424 JP-AIA @EP2201A友邦摩通二一沽Ａ HKD 0.305 0.305 0.33 - - 0.305 - -
19426 HSCLIFE@EC2201A中壽匯豐二一購Ａ HKD 0.017 - - - - 0.017 - -
19429 CTGEELY@EC2112B吉利花旗一乙購Ｂ HKD 0.03 - - - - 0.03 - -
19431 CTLENOV@EC2112A聯想花旗一乙購Ａ HKD 0.034 - - - - 0.034 - -
19437 CT-SMIC@EC2201A中芯花旗二一購Ａ HKD 0.061 - - - - 0.061 - -
19438 HS-HSI @EC2112F恒指匯豐一乙購Ｆ HKD 0.01 - - - - 0.01 - -
19441 HS-HSI @EP2112C恒指匯豐一乙沽Ｃ HKD 0.162 0.135 0.145 0.153 0.153 0.144 20,000 3,060
19444 UB-HKEX@EP2112C港交瑞銀一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
19445 UBKUASO@EC2201A快手瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19454 UBKUASO@EC2201B快手瑞銀二一購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
19455 UBZCRRC@EC2202A株車瑞銀二二購Ａ HKD 0.011 0.011 0.02 - - 0.011 - -
19462 UB-ZTE @EC2201A中興瑞銀二一購Ａ HKD 0.014 - - - - 0.014 - -
19472 UB-YZCM@EC2201A兗煤瑞銀二一購Ａ HKD 0.405 0.405 0.415 0.465 0.40 0.415 80,000 34,300
19476 JP-WYNN@EC2112A永利摩通一乙購Ａ HKD 0.017 - - - - 0.017 - -
19479 VTCNOOC@EC2205A海油瑞通二五購Ａ HKD 0.158 0.15 0.155 0.158 0.155 0.155 35,000 5,480
19484 VTSUNAC@EC2203A融創瑞通二三購Ａ HKD 0.02 - - - - 0.02 - -
19487 VTKUASO@EC2201B快手瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
19491 GSTENCT@EC2204A騰訊高盛二四購Ａ HKD 0.018 0.021 0.029 0.023 0.021 0.023 900,000 19,100
19493 MBCITBK@EC2201A信行麥銀二一購Ａ HKD 0.018 - - - - 0.018 - -
19495 VTKUASO@EP2202A快手瑞通二二沽Ａ HKD 0.485 0.485 0.55 - - 0.485 - -
19498 HTKUASO@EP2201B快手海通二一沽Ｂ HKD 0.68 0.67 0.78 - - 0.68 - -
19500 HT-DGL @EC2201A東岳海通二一購Ａ HKD 0.051 0.072 0.076 0.078 0.054 0.075 70,140,000 4,218,220
19501 VTEVERG@EC2201B恒大瑞通二一購Ｂ HKD 0.01 - - - - 0.01 - -
19507 SG-MNIU@EC2201A蒙牛法興二一購Ａ HKD 0.214 0.215 0.222 0.217 0.217 0.217 50,000 10,850
19513 SGANTAS@EC2203A安踏法興二三購Ａ HKD 0.013 - - - - 0.013 - -
19514 JPCSAIR@EC2205B南航摩通二五購Ｂ HKD 0.028 0.024 0.029 - - 0.028 - -
19515 SG-AIA @EC2203A友邦法興二三購Ａ HKD 0.012 - - - - 0.012 - -
19519 JPAIRCN@EC2203A國航摩通二三購Ａ HKD 0.011 - - - - 0.011 - -
19521 SGALIBA@EP2201B阿里法興二一沽Ｂ HKD 1.29 1.31 1.35 - - 1.31 - -
19522 CT-AIA @EP2201A友邦花旗二一沽Ａ HKD 0.31 - - - - 0.315 - -
19534 VT-GEG @EP2201A銀河瑞通二一沽Ａ HKD 0.67 0.66 0.68 - - 0.67 - -
19535 SG-WUXI@EC2203A藥明法興二三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19537 SG-SMIC@EC2202A中芯法興二二購Ａ HKD 0.037 0.041 0.042 0.04 0.037 0.04 2,305,000 88,820
19541 SG-MTRC@EC2112A港鐵法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
19546 SGLENOV@EC2202A聯想法興二二購Ａ HKD 0.212 0.275 0.285 0.285 0.238 0.28 2,600,000 636,370
19547 MBMTUAN@EC2206A美團麥銀二六購Ａ HKD 1.34 - - - - 1.34 - -
19552 SGGEELY@EC2202A吉利法興二二購Ａ HKD 0.06 0.059 0.062 0.055 0.055 0.059 70,000 3,850
19557 CSAVICN@EC2112A中科瑞信一乙購Ａ HKD 0.012 - 0.01 - - 0.01 - -
19558 SG-CKH @EC2201A長和法興二一購Ａ HKD 0.012 - - - - 0.012 - -
19566 JPGEELY@EC2112C吉利摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19568 JPGANFE@EC2201B贛鋒摩通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19570 JPCP&CC@EC2112B中化摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
19586 HS-SMIC@EC2202A中芯匯豐二二購Ａ HKD 0.011 0.012 0.015 - - 0.012 - -
19588 JPSANDS@EC2201A金沙摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19591 JP-MYCG@EC2112B明源摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19592 BI-SMIC@EC2112A中芯中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19611 JPHUAHO@EC2112A華虹摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19615 JP-GEG @EC2112A銀河摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19617 JP-MPSC@EC2112A微創摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19618 HS-GEG @EC2112A銀河匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19623 JP-HKEX@EC2201A港交摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19629 JP-SZIG@EC2201A申洲摩通二一購Ａ HKD 0.014 0.01 0.011 - - 0.011 - -
19636 JP-ACMT@EC2202A海螺摩通二二購Ａ HKD 0.087 0.099 0.105 0.118 0.104 0.104 1,420,000 161,220
19639 JP-MPSC@EC2203A微創摩通二三購Ａ HKD 0.012 - - - - 0.012 - -
19651 HS-SHKP@EC2112B新地匯豐一乙購Ｂ HKD 0.015 - - - - 0.015 - -
19653 GSZCRRC@EC2201A株車高盛二一購Ａ HKD 0.012 0.01 0.011 0.01 0.01 0.01 10,000 100
19654 CS-CSC @EC2112A中投瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
19666 GS-HKEX@EP2201A港交高盛二一沽Ａ HKD 0.30 0.265 0.275 - - 0.27 - -
19675 GS-GEG @EC2212A銀河高盛二乙購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
19681 JPKUASO@EC2201C快手摩通二一購Ｃ HKD 0.015 - - - - 0.015 - -
19682 MSSUNAC@EC2201A融創摩利二一購Ａ HKD 0.01 - 0.015 - - 0.01 - -
19683 MSGEELY@EC2201A吉利摩利二一購Ａ HKD 0.022 0.02 0.022 - - 0.022 - -
19686 CSZCRRC@EC2112A株車瑞信一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19687 BPXIAMI@EC2204B小米法巴二四購Ｂ HKD N/A 0.011 0.015 - - N/A - -
19688 BPBUDWS@EC2201A百威法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
19689 BPCITSE@EC2204A中証法巴二四購Ａ HKD 0.213 0.193 0.202 - - 0.201 - -
19690 BPKUASO@EC2203B快手法巴二三購Ｂ HKD 0.01 - - - - 0.01 - -
19696 MS-PSBC@EC2201A郵銀摩利二一購Ａ HKD 0.086 0.079 0.082 - - 0.082 - -
19697 GSPINAN@EC2112C平安高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19698 MS-MNIU@EC2201A蒙牛摩利二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19699 MS-ACMT@EC2202A海螺摩利二二購Ａ HKD 0.093 0.108 0.115 0.133 0.113 0.113 13,575,000 1,688,275
19700 GSPINAN@EC2203A平安高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19702 MSCLIFE@EC2201A中壽摩利二一購Ａ HKD 0.018 0.013 0.016 - - 0.016 - -
19703 MSKUASO@EC2112B快手摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19704 MS-CRL @EC2201B華地摩利二一購Ｂ HKD 0.10 0.119 0.123 0.122 0.09 0.118 8,418,000 897,918
19705 HTLFGHL@EC2204A龍湖海通二四購Ａ HKD 0.028 - - - - 0.028 - -
19709 MS-XYS @EC2201A信光摩利二一購Ａ HKD 0.014 0.012 0.038 - - 0.014 - -
19711 SGPINAN@EC2112B平安法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19714 MS-CTWR@EC2306A鐵塔摩利三六購Ａ HKD 0.066 0.065 0.067 0.065 0.065 0.065 200,000 13,000
19716 MSPINAN@EC2203A平安摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
19717 MSPINAN@EC2212A平安摩利二乙購Ａ HKD 0.014 - - - - 0.014 - -
19721 MSALIHI@EC2201A里康摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
19730 MBXINYI@EC2201A信義麥銀二一購Ａ HKD 0.05 - - - - 0.05 - -
19732 MSSDGLD@EC2202A東金摩利二二購Ａ HKD 0.055 0.05 0.053 - - 0.053 - -
19743 MSPINAN@EP2201B平安摩利二一沽Ｂ HKD 0.35 0.285 0.295 - - 0.295 - -
19744 MS-COSL@EC2202A海田摩利二二購Ａ HKD 0.09 0.068 0.07 - - 0.07 - -
19745 GJJDCOM@EC2204A京東國君二四購Ａ HKD 0.078 0.086 0.087 0.094 0.073 0.087 296,295,000 22,373,290
19752 JPPINAN@EC2212A平安摩通二乙購Ａ HKD 0.01 - - - - 0.01 - -
19753 GJTENCT@EC2112B騰訊國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19759 MBXIAMI@EC2204C小米麥銀二四購Ｃ HKD 0.011 - - - - 0.011 - -
19760 BI-CCB @EC2202A建行中銀二二購Ａ HKD 0.028 0.021 0.026 - - 0.026 - -
19761 MBXIAMI@EC2202A小米麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19762 MBXIAMI@EC2203A小米麥銀二三購Ａ HKD 0.03 - - - - 0.03 - -
19768 BISUNAC@EC2202A融創中銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19770 BIJIANC@EC2202A江銅中銀二二購Ａ HKD 0.02 0.014 0.02 - - 0.02 - -
19774 BI-CMB @EC2112A招行中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19777 BIKUASO@EC2201C快手中銀二一購Ｃ HKD 0.018 - - - - 0.018 - -
19779 BI-SMIC@EC2112B中芯中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19781 CSTENCT@EC2112B騰訊瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19785 BIJDCOM@EC2112A京東中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19786 BI-HSBC@EC2201B匯豐中銀二一購Ｂ HKD 0.172 0.158 0.167 - - 0.167 - -
19788 MBMTUAN@EC2202A美團麥銀二二購Ａ HKD 0.021 - - - - 0.021 - -
19789 MBMTUAN@EC2201E美團麥銀二一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19790 BP-HSI @EC2201A恒指法巴二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19791 MBHEGAN@EC2204A恒安麥銀二四購Ａ HKD 0.07 0.072 0.075 0.084 0.075 0.075 1,820,000 143,835
19792 MBGSBIO@EC2206A金斯麥銀二六購Ａ HKD 0.091 0.093 0.095 - - 0.093 - -
19795 MB-GR&F@EC2207A富力麥銀二七購Ａ HKD 0.029 - - - - 0.029 - -
19797 MBSUNAC@EP2202A融創麥銀二二沽Ａ HKD 0.70 0.64 - - - 0.70 - -
19798 MBCLIFE@EC2203A中壽麥銀二三購Ａ HKD 0.016 - - - - 0.016 - -
19800 MB-NTES@EC2202A網易麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19801 CS-HSBC@EC2203A匯豐瑞信二三購Ａ HKD 0.146 0.144 0.145 0.152 0.14 0.145 164,000 24,184
19802 CS-WHG @EC2205A萬洲瑞信二五購Ａ HKD 0.044 0.047 0.048 0.05 0.049 0.048 200,000 9,900
19804 CSSHMAO@EC2201A世茂瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19805 CS-SMIC@EC2112A中芯瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19806 CSKUASO@EC2206A快手瑞信二六購Ａ HKD 0.015 - - - - 0.015 - -
19808 CSKUASO@EC2202A快手瑞信二二購Ａ HKD 0.014 - 0.018 - - 0.014 - -
19810 CSSUNAC@EC2201A融創瑞信二一購Ａ HKD 0.015 - - - - 0.015 - -
19811 MB-GTSG@EC2206A綠服麥銀二六購Ａ HKD 0.018 - - - - 0.018 - -
19815 CS-GR&F@EC2201A富力瑞信二一購Ａ HKD 0.092 - - - - 0.092 - -
19818 CS-MIXC@EC2205A萬象瑞信二五購Ａ HKD 0.039 0.04 0.041 0.043 0.037 0.04 1,100,000 44,650
19819 MBCP&CC@EC2201A中化麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
19821 CSSUSER@EC2201A融服瑞信二一購Ａ HKD 0.023 - - - - 0.023 - -
19822 MB-CTEL@EC2112A國信麥銀一乙購Ａ HKD 0.03 0.036 0.045 - - 0.036 - -
19823 CSCP&CC@EC2201B中化瑞信二一購Ｂ HKD 0.051 0.041 0.043 0.048 0.048 0.043 600,000 28,800
19827 MB-CTEL@EC2204A國信麥銀二四購Ａ HKD 0.025 0.025 0.028 - - 0.025 - -
19831 CSWEIMO@EC2201A微盟瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
19833 CS-GEG @EC2201A銀河瑞信二一購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19839 CSSANDS@EC2201A金沙瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19840 CS-CUNI@EC2201A中聯瑞信二一購Ａ HKD 0.016 0.013 0.016 - - 0.016 - -
19844 MBSTANC@EC2204A渣打麥銀二四購Ａ HKD 0.027 0.023 0.027 - - 0.027 - -
19848 CSCP&CC@EP2202A中化瑞信二二沽Ａ HKD 0.058 0.062 0.064 - - 0.062 - -
19852 CS-CNBM@EC2112D國材瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19855 CSCNOOC@EC2206A海油瑞信二六購Ａ HKD 0.112 0.108 0.11 - - 0.11 - -
19866 BISPDRG@EC2203AＳ金中銀二三購Ａ HKD 0.134 0.123 0.128 - - 0.128 - -
19876 UB-AIA @EP2201A友邦瑞銀二一沽Ａ HKD 0.305 0.31 0.32 - - 0.31 - -
19881 CSCNOOC@EC2207A海油瑞信二七購Ａ HKD 0.075 0.072 0.073 - - 0.073 - -
19882 CS-CGDN@EC2205A碧桂瑞信二五購Ａ HKD 0.088 0.101 0.102 0.105 0.099 0.102 450,000 45,025
19883 CS-HSBC@EC2201B匯豐瑞信二一購Ｂ HKD 0.164 0.158 0.16 0.178 0.151 0.16 2,456,000 398,696
19885 JPMTUAN@EC2206A美團摩通二六購Ａ HKD 0.011 0.01 0.014 - - 0.011 - -
19886 SGPETCH@EC2201A中油法興二一購Ａ HKD 0.206 0.155 0.165 - - 0.165 - -
19887 SGCNOOC@EC2209A海油法興二九購Ａ HKD 0.084 0.081 0.082 0.086 0.085 0.082 400,000 34,200
19890 SGCP&CC@EC2112B中化法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19896 SGCLIFE@EC2205A中壽法興二五購Ａ HKD 0.085 0.081 0.083 - - 0.083 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19899 SGBYDEI@EC2204A比電法興二四購Ａ HKD 0.014 0.01 0.012 0.012 0.012 0.012 125,000 1,500
19900 MBALIBA@EC2201B阿里麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
19902 MB-IGG @EC2206AＩＧ麥銀二六購Ａ HKD 0.047 - - 0.047 0.046 0.047 580,000 26,850
19905 HS-CCB @EC2207A建行匯豐二七購Ａ HKD 0.099 0.10 0.103 0.115 0.103 0.103 1,231,000 134,199
19911 MBCSHCL@EC2203A遠海麥銀二三購Ａ HKD 1.15 0.95 1.17 - - 1.15 - -
19912 MB-SHEC@EC2201A上電麥銀二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19913 MBCINDA@EC2201A信達麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
19915 MBAGILE@EC2204A雅居麥銀二四購Ａ HKD 0.023 - - - - 0.023 - -
19920 HS-GAC @EC2112A廣汽匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19924 CSZCRRC@EC2202A株車瑞信二二購Ａ HKD 0.204 0.24 0.244 - - 0.24 - -
19925 JPKUASO@EC2202B快手摩通二二購Ｂ HKD 0.01 - - - - 0.01 - -
19928 HSMTUAN@EP2201A美團匯豐二一沽Ａ HKD 0.275 0.212 0.22 - - 0.22 - -
19929 CS-MYCG@EC2112A明源瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19931 HSSANDS@EC2201A金沙匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19932 CS-AGBK@EC2112A農行瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19937 HS-ICBC@EC2208A工行匯豐二八購Ａ HKD 0.092 0.089 0.092 0.106 0.094 0.092 1,780,000 179,380
19939 JP-HKEX@EC2112A港交摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19945 BPPINAN@EC2201B平安法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19947 HS-BOCL@EC2208A中行匯豐二八購Ａ HKD 0.026 0.024 0.026 - - 0.026 - -
19952 CSPLYPS@EC2112A保物瑞信一乙購Ａ HKD 0.024 - - - - 0.024 - -
19962 SG-ZAOL@EC2112A眾安法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19970 CTXIAMI@EC2201A小米花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19974 CTKUASO@EC2202A快手花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19991 CT-HSBC@EC2201A匯豐花旗二一購Ａ HKD 0.231 - - - - 0.231 - -
19996 JP-HSBC@EC2201A匯豐摩通二一購Ａ HKD 0.167 0.154 0.159 0.176 0.152 0.157 6,224,000 992,160
19997 BPMTUAN@EC2209A美團法巴二九購Ａ HKD 0.026 0.03 0.032 0.032 0.028 0.032 6,475,000 181,865
19998 JPWEIMO@EC2201A微盟摩通二一購Ａ HKD 0.011 - 0.012 - - 0.011 - -
19999 JP-CMS @EC2201A康哲摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
20011 HSPINAN@EC2206A平安匯豐二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20012 HSBUDWS@EC2203A百威匯豐二三購Ａ HKD 0.01 - 0.05 - - 0.01 - -
20013 JPCSHCL@EC2201B遠海摩通二一購Ｂ HKD 0.087 0.086 0.088 0.091 0.088 0.089 600,000 53,300
20018 MB-MGMC@EC2201A美高麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20019 MB-ZAOL@EC2209A眾安麥銀二九購Ａ HKD 0.049 0.049 0.052 0.049 0.048 0.049 335,000 16,280
20020 JPJIANC@EC2201A江銅摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20021 JPMTUAN@EC2201A美團摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20027 JP-ZHY @EC2201A周鴨摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
20030 JPPLYPS@EC2202A保物摩通二二購Ａ HKD 0.118 0.156 0.158 0.155 0.127 0.156 70,000 10,290
20031 HTEVGPS@EC2201A恒業海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20033 BIZIJIN@EC2112A紫金中銀一乙購Ａ HKD 0.66 0.59 0.67 0.62 0.62 0.62 10,000 6,200
20040 HSPINAN@EC2112B平安匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20045 HT-HSBC@EC2202A匯豐海通二二購Ａ HKD 0.12 0.108 0.117 0.12 0.11 0.11 240,000 26,800
20048 HTALIHI@EC2201A里康海通二一購Ａ HKD 0.01 - - - - 0.01 - -
20053 CTTENCT@EP2112A騰訊花旗一乙沽Ａ HKD 0.25 - - - - 0.25 - -
20061 HT-NCI @EC2201A新保海通二一購Ａ HKD 0.014 - 0.02 - - 0.014 - -
20069 HTLENOV@EC2201A聯想海通二一購Ａ HKD 0.092 0.134 0.142 0.149 0.11 0.139 194,170,000 24,075,430
20076 SGPINAN@EC2206A平安法興二六購Ａ HKD 0.012 - - - - 0.012 - -
20078 SGPINAN@EC2212A平安法興二乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20084 VTCENEV@EC2205A恒汽瑞通二五購Ａ HKD 0.012 0.014 0.019 0.018 0.017 0.018 755,000 13,272
20092 BPKUASO@EC2209A快手法巴二九購Ａ HKD 0.015 - - - - 0.015 - -
20095 UB-COVS@EC2112A中海瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20100 HTSUNAC@EC2201A融創海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20101 UBCP&CC@EC2112B中化瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20102 UB-SMIC@EC2112B中芯瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20104 UB-SMIC@EC2112C中芯瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20106 UBPINAN@EC2203A平安瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
20114 UBSANDS@EC2201A金沙瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20120 UB-SUNY@EC2112D舜光瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20121 UB-CGSH@EC2112B碧務瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20126 UB-HSBC@EC2201B匯豐瑞銀二一購Ｂ HKD 0.175 0.161 0.167 - - 0.168 - -
20127 UBTENCT@EC2112I騰訊瑞銀一乙購Ｉ HKD TRADING SUSPENDED 暫停買賣
20131 GSVANKE@EC2201A萬科高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
20132 JP-HKEX@EC2112B港交摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20148 GS-HSBC@EC2210A匯豐高盛二十購Ａ HKD 0.159 0.158 0.16 0.167 0.159 0.16 460,000 75,940
20149 GSTENCT@EC2201B騰訊高盛二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20150 GSFOPHA@EC2112B復醫高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20161 BP-SMIC@EC2202A中芯法巴二二購Ａ HKD 0.016 0.015 0.018 - - 0.016 - -
20162 BP-CTEL@EC2202B國信法巴二二購Ｂ HKD N/A 0.01 0.015 - - N/A - -
20166 BPCLIFE@EC2203A中壽法巴二三購Ａ HKD 0.031 0.027 0.028 0.031 0.028 0.028 1,080,000 32,080
20168 BP-AAC @EC2204A瑞聲法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20172 MSWEIMO@EC2201A微盟摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20179 HS-BOCL@EC2112A中行匯豐一乙購Ａ HKD 0.017 - 0.016 - - 0.016 - -
20180 MSVANKE@EC2201A萬科摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
20181 HS-AGBK@EC2112A農行匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
20205 CT-CTWR@EC2204A鐵塔花旗二四購Ａ HKD 0.014 - - - - 0.014 - -
20210 BIWEIMO@EC2201A微盟中銀二一購Ａ HKD 0.022 - - - - 0.022 - -
20212 BIHDLIH@EC2201A海撈中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20214 BI-PAHT@EC2202A平醫中銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20225 HS-AIA @EP2112B友邦匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20226 VT-SHKP@EP2112A新地瑞通一乙沽Ａ HKD 0.36 0.35 0.38 - - 0.36 - -
20228 VTCNOOC@EC2112C海油瑞通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20232 MSZCRRC@EC2203A株車摩利二三購Ａ HKD 0.048 0.061 0.062 - - 0.061 - -
20234 MSZCRRC@EC2201A株車摩利二一購Ａ HKD 0.014 - 0.01 - - 0.01 - -
20235 MBKUASO@EC2202D快手麥銀二二購Ｄ HKD 0.019 - 0.014 - - 0.014 100,000 1,000
20236 MB-GEG @EC2204A銀河麥銀二四購Ａ HKD 0.112 - - - - 0.112 - -
20248 GSMTUAN@EC2206A美團高盛二六購Ａ HKD 0.01 - - - - 0.01 - -
20254 MBYONDA@EC2202A永達麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20259 MB-CMBC@EC2202A民行麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
20261 MBBMOON@EC2202A藍月麥銀二二購Ａ HKD 0.021 - - - - 0.021 - -
20265 MBMELCO@EC2203A新濠麥銀二三購Ａ HKD 0.025 0.01 - - - 0.025 - -
20268 MB-ALS @EC2202A雅生麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20270 MBALIHI@EC2208A里康麥銀二八購Ａ HKD 0.016 - - - - 0.016 - -
20276 MB-CGDN@EC2202A碧桂麥銀二二購Ａ HKD 0.054 - - 0.083 0.056 0.076 975,000 65,725
20284 JPCITIC@EC2202A中信摩通二二購Ａ HKD 0.305 0.27 0.295 - - 0.295 - -
20287 MB-PAHT@EC2206A平醫麥銀二六購Ａ HKD 0.023 - - - - 0.023 - -
20288 MB-CPIC@EC2205A洋保麥銀二五購Ａ HKD 0.122 0.117 0.121 - - 0.121 - -
20291 SG-SUNY@EC2202A舜光法興二二購Ａ HKD 0.049 0.051 0.053 0.045 0.039 0.051 1,700,000 71,650
20294 SG-HSI @EP2201B恒指法興二一沽Ｂ HKD 0.38 0.35 0.36 - - 0.36 - -
20296 JPTENCT@EC2206A騰訊摩通二六購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20297 JPTENCT@EC2203B騰訊摩通二三購Ｂ HKD 0.011 - - - - 0.011 - -
20298 SG-HSI @EP2201C恒指法興二一沽Ｃ HKD 0.405 0.38 0.39 - - 0.39 - -
20299 SG-HSI @EP2201D恒指法興二一沽Ｄ HKD 0.43 0.41 0.42 - - 0.415 - -
20300 CS-ACMT@EC2201A海螺瑞信二一購Ａ HKD 0.067 0.08 0.083 - - 0.08 - -
20303 JP-WHG @EC2202A萬洲摩通二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
20305 CSGANFE@EC2201C贛鋒瑞信二一購Ｃ HKD 0.014 - 0.014 - - 0.014 - -
20306 CSFOPHA@EC2202A復醫瑞信二二購Ａ HKD 0.011 - - - - 0.011 - -
20307 CS-HKEX@EP2201A港交瑞信二一沽Ａ HKD 0.465 0.435 0.44 - - 0.44 - -
20311 CSBUDWS@EC2112B百威瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20312 CS-CTWR@EC2306A鐵塔瑞信三六購Ａ HKD N/A 0.08 0.082 - - N/A - -
20316 CSLENOV@EC2201B聯想瑞信二一購Ｂ HKD 0.125 0.183 0.188 - - 0.182 - -
20317 BPPINAN@EC2204A平安法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20322 CSTENCT@EC2201B騰訊瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
20330 CSMTUAN@EC2201B美團瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20338 HTALIBA@EC2302A阿里海通三二購Ａ HKD 0.11 0.013 - - - 0.11 - -
20340 HT-GWMC@EC2203A長汽海通二三購Ａ HKD 0.082 0.081 0.085 - - 0.082 - -
20341 HTGANFE@EC2201C贛鋒海通二一購Ｃ HKD 0.015 - 0.017 - - 0.015 - -
20343 VTPINAN@EC2112A平安瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20348 UBCPAIR@EC2112A國泰瑞銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
20351 BIMTUAN@EP2201A美團中銀二一沽Ａ HKD 0.095 0.056 0.064 - - 0.064 - -
20352 UBZIJIN@EC2112A紫金瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20353 BILENOV@EC2112C聯想中銀一乙購Ｃ HKD 0.023 0.055 0.065 0.05 0.05 0.054 120,000 6,000
20354 BICNOOC@EC2112D海油中銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20355 BP-GWMC@EC2202B長汽法巴二二購Ｂ HKD 0.015 0.01 0.015 - - 0.015 - -
20358 VT-ACMT@EC2201A海螺瑞通二一購Ａ HKD 0.118 0.143 0.151 0.163 0.163 0.151 500,000 81,500
20362 GSCLIFE@EC2112B中壽高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20363 VT-NCI @EC2201A新保瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20364 GSTENCT@EC2112C騰訊高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20375 VT-SMIC@EC2112B中芯瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20376 MS-AIA @EP2112B友邦摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20377 JP-PAHT@EC2201A平醫摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20378 HSANTAS@EC2112A安踏匯豐一乙購Ａ HKD 0.082 - - - - 0.082 - -
20382 HS-PICC@EC2112A中險匯豐一乙購Ａ HKD 0.075 - - - - 0.075 - -
20383 HS-CNBM@EC2112A國材匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20388 MB-SITC@EC2209A海豐麥銀二九購Ａ HKD 0.52 - 0.62 0.57 0.56 0.56 340,000 191,300
20394 MBGEELY@EC2206A吉利麥銀二六購Ａ HKD 0.223 - - - - 0.223 - -
20395 HS-SHKP@EC2112A新地匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
20397 JP-AIA @EC2112C友邦摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20404 MBGEELY@EC2205A吉利麥銀二五購Ａ HKD 0.148 - - - - 0.148 - -
20405 JPXIAMI@EC2201A小米摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20406 JPMTUAN@EC2112A美團摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20407 JPALIBA@EC2201B阿里摩通二一購Ｂ HKD 0.017 - - - - 0.017 - -
20411 JP-PICC@EC2201A中險摩通二一購Ａ HKD 0.014 0.014 0.018 0.016 0.016 0.016 100,000 1,600
20416 UBPINAN@EC2112B平安瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20420 JP-GWMC@EP2201A長汽摩通二一沽Ａ HKD 0.201 0.184 0.186 0.207 0.177 0.186 19,950,000 3,766,520
20421 GJCLIFE@EC2201A中壽國君二一購Ａ HKD 0.01 - - - - 0.01 - -
20433 JP-GWMC@EC2201A長汽摩通二一購Ａ HKD 0.017 - - - - 0.017 - -
20434 CT-PAHT@EC2202A平醫花旗二二購Ａ HKD 0.033 - - - - 0.033 - -
20437 MBCLIFE@EC2201A中壽麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20439 MB-KBLH@EC2202A建板麥銀二二購Ａ HKD 0.011 - - - - 0.011 - -
20440 MB-LUYE@EC2206A綠藥麥銀二六購Ａ HKD 0.031 0.032 0.033 - - 0.032 - -
20446 MBPETCH@EC2201A中油麥銀二一購Ａ HKD 0.199 0.124 0.144 0.12 0.12 0.124 40,000 4,800
20447 CTKUASO@EP2205A快手花旗二五沽Ａ HKD N/A - - - - N/A - -
20449 CTPINAN@EC2201A平安花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20450 JPWANWA@EC2202A旺旺摩通二二購Ａ HKD 0.229 0.227 0.23 0.241 0.226 0.228 540,000 123,190
20458 GS-SUNY@EC2112A舜光高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20461 GSGEELY@EC2112B吉利高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20462 GS-HSBC@EC2201A匯豐高盛二一購Ａ HKD 0.172 0.159 0.164 - - 0.164 - -
20464 MB-CSPC@EP2201A石藥麥銀二一沽Ａ HKD 0.08 0.062 0.068 - - 0.068 - -
20466 MB-SGC @EP2201A國藥麥銀二一沽Ａ HKD 0.105 0.087 0.092 - - 0.092 - -
20467 GS-GWMC@EC2201A長汽高盛二一購Ａ HKD 0.012 - - - - 0.012 - -
20470 MBCITSE@EP2201A中証麥銀二一沽Ａ HKD 0.023 - - - - 0.023 - -
20471 BP-SMIC@EC2304A中芯法巴三四購Ａ HKD 0.046 0.046 0.047 0.046 0.046 0.046 50,000 2,300
20473 GS-AIA @EP2112A友邦高盛一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20476 BPPINAN@EC2301B平安法巴三一購Ｂ HKD 0.018 0.019 0.02 - - 0.019 - -
20478 UBALIHI@EC2201B里康瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購Ａ HKD 0.063 0.058 0.061 0.063 0.063 0.061 50,000 3,150
20483 UBWEIMO@EC2204A微盟瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20484 MBXIAMI@EC2201B小米麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20486 UB-ACMT@EC2202A海螺瑞銀二二購Ａ HKD 0.104 0.12 0.127 0.142 0.124 0.124 1,200,000 161,040
20487 MB-BJAP@EC2202A京機麥銀二二購Ａ HKD 0.016 - - - - 0.016 - -
20507 UBSDGLD@EC2202A東金瑞銀二二購Ａ HKD 0.052 0.049 0.051 0.051 0.049 0.05 750,000 37,375
20520 HSLENOV@EC2212A聯想匯豐二乙購Ａ HKD 0.51 0.53 0.60 0.56 0.56 0.56 20,000 11,200
20521 UB-CGDN@EC2205A碧桂瑞銀二五購Ａ HKD 0.089 0.103 0.104 0.11 0.087 0.105 9,040,000 916,335
20525 MB-NWD @EC2201A新發麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
20526 UB-COSL@EC2202A海田瑞銀二二購Ａ HKD 0.088 0.069 0.071 0.084 0.07 0.07 4,640,000 359,450
20535 UBKUASO@EC2202A快手瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
20537 MSXIAMI@EP2201B小米摩利二一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20538 MSJDCOM@EP2201A京東摩利二一沽Ａ HKD 0.219 0.194 0.20 0.242 0.189 0.193 2,230,000 447,820
20539 BI-HSI @EC2112A恒指中銀一乙購Ａ HKD 0.017 - - - - 0.017 - -
20540 BI-HSI @EP2112A恒指中銀一乙沽Ａ HKD 0.152 0.129 0.136 - - 0.136 - -
20542 CS-CUNI@EC2206A中聯瑞信二六購Ａ HKD 0.034 0.034 0.035 - - 0.034 - -
20544 MB-HSBC@EC2207A匯豐麥銀二七購Ａ HKD 0.085 0.027 - - - 0.085 - -
20545 UBKUASO@EC2206B快手瑞銀二六購Ｂ HKD 0.013 - - - - 0.013 - -
20546 MS-BILI@EP2201A嗶哩摩利二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
20547 MBCRPOW@EC2204A潤電麥銀二四購Ａ HKD 2.29 - - - - 2.29 - -
20550 MSJDCOM@EP2201B京東摩利二一沽Ｂ HKD 0.095 0.068 0.075 0.10 0.068 0.068 2,060,000 198,280
20554 MSKUASO@EP2202A快手摩利二二沽Ａ HKD 0.50 0.495 0.52 - - 0.50 - -
20561 MSMTUAN@EP2112D美團摩利一乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
20564 MS-HKEX@EC2201C港交摩利二一購Ｃ HKD 0.01 - - - - 0.01 - -
20574 MS-CMB @EC2112A招行摩利一乙購Ａ HKD 0.088 0.077 0.085 - - 0.084 - -
20582 MSGEELY@EC2207A吉利摩利二七購Ａ HKD 0.016 0.017 0.018 0.018 0.018 0.018 550,000 9,900
20585 MSGEELY@EP2112B吉利摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20587 GJCITSE@EC2203A中証國君二三購Ａ HKD 0.14 0.13 0.133 - - 0.133 - -
20588 GJLENOV@EC2203A聯想國君二三購Ａ HKD 0.079 0.106 0.11 - - 0.106 - -
20595 GJ-CTWR@EC2306A鐵塔國君三六購Ａ HKD 0.076 0.072 0.073 - - 0.073 - -
20597 VT-AIA @EP2112A友邦瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20598 HS-GWMC@EC2212A長汽匯豐二乙購Ａ HKD 0.113 0.117 0.119 0.12 0.111 0.117 48,175,000 5,583,400
20604 JP-CMBC@EC2112A民行摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20605 HS-CUNI@EC2212A中聯匯豐二乙購Ａ HKD 0.081 0.08 0.082 - - 0.081 - -
20606 HS-PAHT@EC2202A平醫匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20607 JPSPDRG@EC2203AＳ金摩通二三購Ａ HKD 0.071 0.066 - 0.066 0.066 0.066 1,800,000 118,800
20612 MBALIBA@EC2202C阿里麥銀二二購Ｃ HKD 0.029 - 0.029 - - 0.029 - -
20614 MBPINAN@EP2202A平安麥銀二二沽Ａ HKD 0.435 - - - - 0.435 - -
20615 MBGANFE@EC2202B贛鋒麥銀二二購Ｂ HKD 0.021 - - - - 0.021 - -
20620 CSCNOOC@EC2112C海油瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20622 CSCNOOC@EC2112D海油瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20624 MB-BYD @EC2203D比迪麥銀二三購Ｄ HKD 0.163 0.18 0.183 0.182 0.146 0.181 5,150,000 856,150
20631 MB-AAC @EC2211A瑞聲麥銀二甲購Ａ HKD 0.037 0.037 0.038 - - 0.037 - -
20642 MBTENCT@EC2201D騰訊麥銀二一購Ｄ HKD 0.021 0.014 0.021 - - 0.019 - -
20645 JP-FGG @EC2201A福萊摩通二一購Ａ HKD 0.03 0.03 0.031 0.026 0.026 0.03 50,000 1,300
20646 MBTENCT@EP2202A騰訊麥銀二二沽Ａ HKD 0.60 0.50 0.52 - - 0.52 - -
20648 CS-GWMC@EC2201A長汽瑞信二一購Ａ HKD 0.015 - 0.019 - - 0.015 - -
20649 CS-GWMC@EP2201A長汽瑞信二一沽Ａ HKD 0.173 0.159 0.162 - - 0.162 - -
20659 CS-HKEX@EC2201A港交瑞信二一購Ａ HKD N/A - - - - N/A - -
20675 CSCNOOC@EC2202A海油瑞信二二購Ａ HKD 0.126 0.121 0.122 0.128 0.125 0.122 90,000 11,430
20676 CSXPENG@EC2202A小鵬瑞信二二購Ａ HKD 0.051 0.054 0.056 - - 0.053 - -
20679 CS-CTEL@EC2201A國信瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
20683 HS-CGSH@EC2112B碧務匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20687 CS-CRBH@EC2203A華啤瑞信二三購Ａ HKD 0.058 0.059 0.061 0.061 0.06 0.06 400,000 24,200
20688 HS-NTES@EC2209A網易匯豐二九購Ａ HKD 0.157 0.157 0.158 0.161 0.149 0.159 47,090,000 7,379,800
20689 CS-BYD @EC2112C比迪瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20697 CS-BYD @EC2112D比迪瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20705 JPPICCG@EC2112A人保摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20707 JP-HKEX@EC2202B港交摩通二二購Ｂ HKD 0.013 - - - - 0.013 - -
20709 JP-SJM @EC2201A澳博摩通二一購Ａ HKD 0.02 - - - - 0.02 - -
20710 JP-CLPG@EC2201A龍電摩通二一購Ａ HKD 0.086 0.103 0.106 0.113 0.094 0.106 770,000 84,340
20713 CS-LUYE@EC2112A綠藥瑞信一乙購Ａ HKD 0.013 - 0.02 - - 0.013 - -
20716 JP-CCB @EC2207A建行摩通二七購Ａ HKD 0.096 0.093 0.095 0.105 0.098 0.094 950,000 96,650
20717 VTTENCT@EC2112B騰訊瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20718 VTTENCT@EC2209A騰訊瑞通二九購Ａ HKD 0.022 0.025 0.026 - - 0.025 - -
20720 JP-CNBM@EC2112B國材摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20721 JPKINGD@EC2201A金蝶摩通二一購Ａ HKD 0.027 0.046 0.051 0.041 0.041 0.046 10,000 410
20723 VT-ZAOL@EC2204A眾安瑞通二四購Ａ HKD 0.016 - - - - 0.016 - -
20724 VT-CCB @EC2201A建行瑞通二一購Ａ HKD 0.022 0.014 0.02 0.02 0.02 0.02 130,000 2,600
20728 VTBUDWS@EC2112A百威瑞通一乙購Ａ HKD 0.017 - - - - 0.017 - -
20738 VT-CMOB@EP2201A中移瑞通二一沽Ａ HKD 0.33 0.32 0.33 - - 0.33 - -
20746 VT-MTRC@EC2204A港鐵瑞通二四購Ａ HKD 0.019 - - - - 0.019 - -
20753 UBCLIFE@EC2112A中壽瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20757 GSKUASO@EC2202B快手高盛二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20758 GS-HKEX@EC2112A港交高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20762 VT-CNBM@EC2112A國材瑞通一乙購Ａ HKD 0.015 - - - - 0.015 - -
20763 VTCCCCL@EC2203A中交瑞通二三購Ａ HKD 0.305 0.33 0.35 0.345 0.325 0.34 220,000 74,900
20766 MBPINAN@EC2201B平安麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
20770 VTKSOFT@EC2203A金軟瑞通二三購Ａ HKD 0.018 0.018 0.02 - - 0.018 - -
20783 CTALIBA@EC2201A阿里花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
20785 CTALIHI@EC2201B里康花旗二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20789 CT-CSPC@EC2112B石藥花旗一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20795 HSTENCT@EP2204A騰訊匯豐二四沽Ａ HKD 0.206 0.184 0.192 - - 0.192 - -
20799 HSPINAN@EC2112A平安匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20801 VTALIBA@EC2112B阿里瑞通一乙購Ｂ HKD 0.015 - - - - 0.015 - -
20802 GS-DFMG@EC2112A東風高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20805 HSPINAN@EC2212A平安匯豐二乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20806 GS-BOCL@EC2112B中行高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20809 VTANTAS@EC2201A安踏瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20810 CT-CMOB@EC2202A中移花旗二二購Ａ HKD 0.015 - - - - 0.015 - -
20812 VTMTUAN@EC2208A美團瑞通二八購Ａ HKD 0.028 0.029 0.034 0.03 0.03 0.03 90,000 2,700
20815 CT-HSI @EC2201A恒指花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20816 HT-HKTV@EC2202A科索海通二二購Ａ HKD 0.172 - - - - 0.172 - -
20817 HT-BYD @EC2201A比迪海通二一購Ａ HKD 0.04 0.042 0.045 0.046 0.032 0.045 139,750,000 5,237,650
20819 HT-HKEX@EP2212A港交海通二乙沽Ａ HKD 0.18 0.173 0.176 0.176 0.171 0.174 1,100,000 191,250
20823 HTCITSE@EC2203A中証海通二三購Ａ HKD 0.097 0.09 0.093 0.11 0.092 0.093 6,890,000 699,290
20830 EA-CMOB@EC2212A中移東亞二乙購Ａ HKD 0.042 0.041 0.042 - - 0.042 - -
20833 HT-CMOB@EC2203A中移海通二三購Ａ HKD 0.02 - - - - 0.02 - -
20834 SGCP&CC@EP2201A中化法興二一沽Ａ HKD 0.075 0.084 0.087 - - 0.084 - -
20835 HSTENCT@EC2212A騰訊匯豐二乙購Ａ HKD 0.043 0.049 0.05 0.05 0.045 0.05 2,550,000 117,450
20839 SGPETCH@EP2201A中油法興二一沽Ａ HKD 0.045 0.053 0.057 0.053 0.051 0.053 322,000 16,922
20841 SG-GEG @EC2212A銀河法興二乙購Ａ HKD 0.021 0.02 0.022 0.021 0.021 0.021 300,000 6,300
20848 SGMTUAN@EC2201A美團法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20849 SGMTUAN@EC2201B美團法興二一購Ｂ HKD 0.015 0.013 0.016 - - 0.015 - -
20850 SGSANDS@EC2202A金沙法興二二購Ａ HKD 0.01 - - - - 0.01 - -
20851 HTNFSPR@EC2202A農泉海通二二購Ａ HKD 0.086 0.091 0.093 0.092 0.083 0.092 33,780,000 2,945,020
20853 CSALIBA@EC2112D阿里瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20856 SGCMOLY@EC2204A洛鉬法興二四購Ａ HKD 0.036 0.04 0.041 - - 0.04 - -
20863 GS-AGBK@EC2112B農行高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20869 MSMTUAN@EC2208A美團摩利二八購Ａ HKD 0.025 0.028 0.03 0.026 0.026 0.028 135,000 3,510
20870 GS-PAHT@EC2201A平醫高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20871 UB-MNIU@EC2201A蒙牛瑞銀二一購Ａ HKD 0.032 0.031 0.033 0.037 0.031 0.033 2,280,000 77,760
20872 UBGSBIO@EC2205A金斯瑞銀二五購Ａ HKD 0.096 0.101 0.103 0.101 0.10 0.101 420,000 42,250
20873 UB-GWMC@EC2201A長汽瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20874 MSMTUAN@EC2206A美團摩利二六購Ａ HKD 0.014 - - - - 0.014 - -
20876 UB-GWMC@EP2201A長汽瑞銀二一沽Ａ HKD 0.188 0.172 0.177 - - 0.177 - -
20879 VT-SBPH@EC2201A中藥瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20880 UBCENEV@EC2205A恒汽瑞銀二五購Ａ HKD 0.014 0.01 0.014 0.018 0.015 0.014 502,500 7,545
20886 JPALIBA@EC2112C阿里摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20888 EA-HKEX@EC2206A港交東亞二六購Ａ HKD 0.038 0.04 0.043 0.046 0.046 0.043 1,000,000 46,000
20890 MBZCRRC@EC2203A株車麥銀二三購Ａ HKD 0.125 0.154 0.155 0.156 0.121 0.154 1,710,000 239,925
20894 UBWEIMO@EC2201A微盟瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20895 UB-HKEX@EC2201A港交瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20897 UBGANFE@EC2201C贛鋒瑞銀二一購Ｃ HKD 0.01 - 0.017 - - 0.01 - -
20898 EA-CMB @EC2205A招行東亞二五購Ａ HKD 0.113 0.11 0.112 - - 0.112 - -
20899 EACNOOC@EC2208A海油東亞二八購Ａ HKD 0.144 0.14 0.141 - - 0.141 - -
20902 HT-CGS @EC2208A銀証海通二八購Ａ HKD 0.107 0.107 0.109 - - 0.107 - -
20905 HTTENCT@EC2209A騰訊海通二九購Ａ HKD 0.011 0.012 - - - 0.012 - -
20909 EAPINAN@EC2307A平安東亞三七購Ａ HKD 0.10 0.104 0.106 - - 0.105 - -
20913 MS-GWMC@EP2201A長汽摩利二一沽Ａ HKD 0.211 0.196 0.20 0.226 0.184 0.199 26,540,000 5,261,200
20915 HSTENCT@EP2212A騰訊匯豐二乙沽Ａ HKD 0.206 0.193 0.198 - - 0.199 - -
20916 JP-BYD @EP2112A比迪摩通一乙沽Ａ HKD 0.01 - - - - 0.01 - -
20918 MS-GWMC@EC2201B長汽摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20934 MBBOCHK@EP2201A中銀麥銀二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20935 MBCSAIR@EC2204A南航麥銀二四購Ａ HKD 0.023 0.022 0.026 - - 0.023 - -
20938 CTCNOOC@EC2112E海油花旗一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20940 UBCNOOC@EC2112B海油瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20942 BP-CCB @EC2203A建行法巴二三購Ａ HKD 0.04 0.036 0.037 0.042 0.037 0.037 3,752,000 155,614
20960 MB-CSPC@EP2202A石藥麥銀二二沽Ａ HKD 0.03 0.024 0.03 - - 0.03 - -
20961 BP-MTRC@EC2203A港鐵法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
20964 BP-ACMT@EC2201A海螺法巴二一購Ａ HKD 0.011 - - - - 0.011 - -
20966 BI-HKEX@EC2201A港交中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
20967 VT-CGSH@EC2203A碧務瑞通二三購Ａ HKD 0.015 - - - - 0.015 - -
20972 VTSANDS@EC2201A金沙瑞通二一購Ａ HKD 0.051 - - - - 0.051 - -
20973 VT-CLP @EC2201A中電瑞通二一購Ａ HKD 0.035 0.038 0.042 0.043 0.043 0.042 400,000 17,200
20980 VTANTAS@EP2201A安踏瑞通二一沽Ａ HKD 0.51 0.495 0.53 - - 0.51 - -
20983 VT-GWMC@EC2201A長汽瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20990 BPALIBA@EC2201D阿里法巴二一購Ｄ HKD 0.015 - - - - 0.015 - -
20992 VT-CUNI@EC2201A中聯瑞通二一購Ａ HKD 0.016 0.011 0.016 - - 0.016 - -
20994 VTCSA50@EC2203B南中瑞通二三購Ｂ HKD 0.049 0.045 0.05 - - 0.049 - -
21002 VTJIANC@EC2201A江銅瑞通二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21011 HTFOPHA@EC2201A復醫海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21017 HTWEIMO@EC2202A微盟海通二二購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
21023 HTKUASO@EC2112B快手海通一乙購Ｂ HKD 0.01 - 0.019 - - 0.01 - -
21024 MB-ZHY @EC2202A周鴨麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
21027 CSFUYAO@EC2202A福耀瑞信二二購Ａ HKD 0.035 0.037 0.038 - - 0.037 - -
21036 GS-AIA @EC2209A友邦高盛二九購Ａ HKD 0.014 0.015 0.016 - - 0.015 - -
21050 MB-CNBM@EC2204A國材麥銀二四購Ａ HKD 0.081 0.077 0.097 - - 0.081 - -
21061 MB-WYNN@EC2202B永利麥銀二二購Ｂ HKD 0.089 - - - - 0.089 - -
21062 UBTENCT@EC2112C騰訊瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21064 EA-BYD @EC2312A比迪東亞三乙購Ａ HKD 0.234 0.239 0.242 - - 0.238 - -
21065 MBTPSPT@EC2203A滔搏麥銀二三購Ａ HKD 0.02 0.013 0.02 - - 0.02 - -
21067 JPMTUAN@EC2209A美團摩通二九購Ａ HKD 0.013 - - - - 0.013 - -
21069 MB-GWMC@EC2203A長汽麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
21072 MB-CGDN@EP2202A碧桂麥銀二二沽Ａ HKD 0.425 - 0.80 - - 0.425 - -
21082 CS-CMOB@EP2201A中移瑞信二一沽Ａ HKD 0.27 0.27 0.275 - - 0.27 - -
21083 CS-CCB @EC2206A建行瑞信二六購Ａ HKD 0.064 0.061 0.062 - - 0.062 - -
21085 MB-HSBK@EC2202A恒生麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
21086 MB-WHG @EC2206A萬洲麥銀二六購Ａ HKD 0.021 0.023 0.024 - - 0.023 - -
21089 CSCRAIL@EC2201A中鐵瑞信二一購Ａ HKD 0.112 0.123 0.126 0.134 0.122 0.128 580,000 74,570
21092 CS-CRCC@EC2201A鐵建瑞信二一購Ａ HKD 0.07 0.08 0.082 0.08 0.08 0.08 30,000 2,400
21102 UB-HKEX@EC2201B港交瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21105 UB-SJM @EC2201A澳博瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21106 UB-AGBK@EC2112B農行瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21117 UB-PAHT@EC2202A平醫瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
21119 UBSUNAC@EC2201A融創瑞銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21123 UBLININ@EC2201B李寧瑞銀二一購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
21129 UBMTUAN@EC2112D美團瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21131 UBGEELY@EC2201A吉利瑞銀二一購Ａ HKD 0.021 0.022 0.023 0.021 0.019 0.022 720,000 14,400
21139 UB-DGL @EC2201A東岳瑞銀二一購Ａ HKD 0.019 0.025 0.029 - - 0.025 - -
21140 UBCNOOC@EC2207A海油瑞銀二七購Ａ HKD 0.077 0.073 0.075 0.08 0.076 0.075 5,390,000 422,920
21148 JP-CTWR@EC2201A鐵塔摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21156 JPHDLIH@EC2112B海撈摩通一乙購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
21162 JPPINAN@EC2212B平安摩通二乙購Ｂ HKD 0.028 0.029 0.03 - - 0.029 - -
21166 JPPINAN@EC2209A平安摩通二九購Ａ HKD 0.021 0.022 0.023 0.024 0.023 0.023 825,000 19,200
21172 UB-CCB @EC2206A建行瑞銀二六購Ａ HKD 0.074 0.07 0.072 - - 0.072 - -
21179 UB-HSI @EC2201A恒指瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21183 UB-HSI @EC2201B恒指瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21185 SG-HSI @EC2205A恒指法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21187 SG-HSI @EC2209A恒指法興二九購Ａ HKD 0.011 0.012 0.014 0.014 0.012 0.014 260,000 3,170
21199 VTHDLIH@EC2112B海撈瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21202 CSGEELY@EP2203A吉利瑞信二三沽Ａ HKD 0.204 0.201 0.203 - - 0.203 - -
21203 CS-AIA @EC2210A友邦瑞信二十購Ａ HKD 0.02 0.018 0.02 0.02 0.02 0.02 50,000 1,000
21214 GS-CTWR@EC2204A鐵塔高盛二四購Ａ HKD 0.014 - - - - 0.014 - -
21215 JPKUASO@EC2201D快手摩通二一購Ｄ HKD 0.015 - - - - 0.015 - -
21216 JP-JXR @EC2201B錦欣摩通二一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
21219 JP-ICBC@EC2207A工行摩通二七購Ａ HKD 0.035 0.032 0.036 - - 0.035 - -
21220 JPGSBIO@EC2205A金斯摩通二五購Ａ HKD 0.078 0.079 0.081 0.076 0.07 0.079 9,700,000 710,200
21223 JPKINGB@EC2201A建滔摩通二一購Ａ HKD 0.016 0.017 0.02 - - 0.017 - -
21224 JP-BYD @EC2201B比迪摩通二一購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
21225 CTKUASO@EC2112B快手花旗一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21226 CTCSHCL@EC2201C遠海花旗二一購Ｃ HKD 0.17 - - - - 0.175 - -
21238 CTKUASO@EP2201B快手花旗二一沽Ｂ HKD 0.48 - - - - 0.48 - -
21241 VT-SHKP@EC2112A新地瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21250 CTSANDS@EC2202A金沙花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
21258 BI-SMIC@EC2303A中芯中銀三三購Ａ HKD 0.04 0.038 0.043 - - 0.04 - -
21259 GSKUASO@EC2201B快手高盛二一購Ｂ HKD 0.012 - 0.01 - - 0.01 - -
21262 GS-CNBM@EC2112B國材高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21263 UB-HSI @EC2205A恒指瑞銀二五購Ａ HKD 0.014 - 0.014 - - 0.014 - -
21266 MBGDINV@EC2201A粵海麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21267 MSTENCT@EC2202C騰訊摩利二二購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
21268 MBCKINF@EC2201A長建麥銀二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
21271 MSMTUAN@EC2202A美團摩利二二購Ａ HKD 0.012 0.016 0.02 0.019 0.013 0.019 4,130,000 61,550
21272 MS-GWMC@EC2201C長汽摩利二一購Ｃ HKD 0.016 - - - - 0.016 - -
21273 MSTENCT@EC2112C騰訊摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21275 MSTENCT@EC2112D騰訊摩利一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21284 MSTENCT@EC2201C騰訊摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21300 SG-BYD @EC2212A比迪法興二乙購Ａ HKD 0.105 0.109 0.111 0.11 0.102 0.11 7,000,000 730,250
21303 CSTENCT@EC2112C騰訊瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21305 MSTENCT@EC2201D騰訊摩利二一購Ｄ HKD 0.011 - - - - 0.011 - -
21309 MS-CPIC@EC2201A洋保摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
21311 CSTENCT@EC2206A騰訊瑞信二六購Ａ HKD 0.014 - - - - 0.014 - -
21316 MSMTUAN@EC2203A美團摩利二三購Ａ HKD 0.028 0.04 0.042 0.043 0.032 0.042 460,000 16,420
21320 BI-HSI @EC2201A恒指中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21321 MB-CICC@EC2203A中金麥銀二三購Ａ HKD 0.129 - - - - 0.129 - -
21325 MBVANKE@EC2202A萬科麥銀二二購Ａ HKD 0.02 - 0.039 - - 0.02 - -
21326 MBMTUAN@EC2202C美團麥銀二二購Ｃ HKD 0.043 0.066 0.067 0.059 0.045 0.066 2,820,000 144,090
21328 JPALIBA@EC2112D阿里摩通一乙購Ｄ HKD 0.016 - - - - 0.016 - -
21329 MBMTUAN@EC2203B美團麥銀二三購Ｂ HKD 0.035 0.051 0.055 - - 0.051 - -
21331 MBTENCT@EC2202C騰訊麥銀二二購Ｃ HKD 0.06 0.09 0.103 0.088 0.068 0.09 1,010,000 82,480
21333 MBTENCT@EP2203A騰訊麥銀二三沽Ａ HKD 0.202 0.158 0.16 0.193 0.157 0.158 2,130,000 379,070
21337 MB-JDHI@EC2204A京健麥銀二四購Ａ HKD 0.043 0.043 0.044 0.044 0.038 0.043 2,405,000 95,715
21338 MBKUASO@EC2202E快手麥銀二二購Ｅ HKD 0.024 - - - - 0.024 - -
21340 JP-CCSC@EC2205A中通摩通二五購Ａ HKD 0.09 0.089 0.092 0.091 0.09 0.091 200,000 18,100
21344 BPPINAN@EC2207A平安法巴二七購Ａ HKD 0.01 - - - - 0.01 - -
21352 JPALIBA@EC2204A阿里摩通二四購Ａ HKD 0.01 - - - - 0.01 - -
21360 JPFTA50@EC2201BＡ中摩通二一購Ｂ HKD 0.066 0.065 0.066 0.068 0.066 0.066 281,500 18,882
21367 JPCSA50@EC2202B南中摩通二二購Ｂ HKD 0.076 0.075 0.076 0.082 0.075 0.076 250,000 19,525
21369 GSTENCT@EC2209A騰訊高盛二九購Ａ HKD 0.021 0.01 0.035 - - 0.021 - -
21371 JPALIHI@EC2203A里康摩通二三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
21373 JP-NTES@EC2202A網易摩通二二購Ａ HKD 0.05 0.041 0.049 - - 0.049 - -
21374 CSPINAN@EC2212A平安瑞信二乙購Ａ HKD 0.015 - - - - 0.015 - -
21376 HTYIHAI@EC2112A頤海海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
21379 JPTENCT@EC2201B騰訊摩通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21385 MBLENOV@EC2302A聯想麥銀三二購Ａ HKD 0.66 0.72 0.74 - - 0.72 - -
21387 JPTENCT@EC2112D騰訊摩通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21390 BITENCT@EC2112D騰訊中銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21400 HS-SMIC@EC2210A中芯匯豐二十購Ａ HKD 0.016 0.012 0.017 - - 0.016 - -
21403 BITENCT@EC2201A騰訊中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21404 BI-AAC @EC2302A瑞聲中銀三二購Ａ HKD 0.051 0.049 0.053 - - 0.051 - -
21405 GSALIBA@EC2112D阿里高盛一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21406 BI-GWMC@EC2201A長汽中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21407 HS-SMIC@EC2303A中芯匯豐三三購Ａ HKD 0.018 0.016 0.021 - - 0.018 - -
21415 CTJDCOM@EP2112A京東花旗一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21416 BIALIBA@EC2112C阿里中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21420 VTCNOOC@EC2112D海油瑞通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21422 BPALIBA@EC2207A阿里法巴二七購Ａ HKD 0.023 0.021 0.022 - - 0.022 - -
21424 CTALIBA@EC2112A阿里花旗一乙購Ａ HKD 0.033 - - - - 0.033 - -
21431 BPTENCT@EC2201I騰訊法巴二一購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
21433 BP-HSI @EC2112A恒指法巴一乙購Ａ HKD 0.012 - - - - 0.012 - -
21435 BPTENCT@EC2201J騰訊法巴二一購Ｊ HKD 0.01 - 0.015 - - 0.01 40,000 400
21436 BPTENCT@EC2211A騰訊法巴二甲購Ａ HKD 0.074 0.083 0.084 0.083 0.078 0.083 1,850,000 148,900
21437 HS-HSI @EC2201A恒指匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21438 HSKUASO@EC2202B快手匯豐二二購Ｂ HKD 0.017 - - - - 0.017 - -
21443 BPXIAMI@EC2201A小米法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21444 BPKUASO@EC2208A快手法巴二八購Ａ HKD 0.013 - - - - 0.013 - -
21447 HSSMORE@EC2201A思摩匯豐二一購Ａ HKD 0.032 0.032 0.034 0.029 0.029 0.032 70,000 2,030
21448 BP-HSI @EC2112E恒指法巴一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21449 HSTENCT@EC2210B騰訊匯豐二十購Ｂ HKD 0.074 0.084 0.085 0.086 0.076 0.084 53,150,000 4,192,800
21451 UB-ICBC@EC2207A工行瑞銀二七購Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
21454 UB-BILI@EC2112A嗶哩瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21456 UB-HKEX@EC2201C港交瑞銀二一購Ｃ HKD 0.01 - 0.011 - - 0.01 - -
21458 UBLENOV@EC2201B聯想瑞銀二一購Ｂ HKD 0.092 0.14 0.144 0.153 0.114 0.143 4,820,000 633,520
21463 UBHSCEI@EC2212A中企瑞銀二乙購Ａ HKD 0.025 0.028 0.029 0.026 0.026 0.028 15,000,000 390,000
21467 UBTENCT@EC2201B騰訊瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21472 MS-CLIT@EC2112A閱文摩利一乙購Ａ HKD 0.011 - - - - 0.011 - -
21475 UBTENCT@EP2201C騰訊瑞銀二一沽Ｃ HKD 0.158 0.113 0.114 0.147 0.11 0.113 5,550,000 743,950
21476 UB-HSI @EP2201E恒指瑞銀二一沽Ｅ HKD 0.34 0.315 0.325 - - 0.325 - -
21483 UB-HSI @EP2201F恒指瑞銀二一沽Ｆ HKD 0.32 0.29 0.30 - - 0.30 - -
21485 UB-HSI @EP2203B恒指瑞銀二三沽Ｂ HKD 0.25 0.228 0.229 - - 0.229 - -
21486 UBKUASO@EP2201D快手瑞銀二一沽Ｄ HKD 0.31 0.30 0.315 - - 0.31 - -
21488 UBHSTEC@EP2206A恒科瑞銀二六沽Ａ HKD 0.29 0.265 0.27 0.30 0.27 0.27 600,000 169,000
21491 UBHSTEC@EC2204A恒科瑞銀二四購Ａ HKD 0.011 0.013 0.014 0.013 0.012 0.013 240,000 3,020
21496 SG-CMB @EC2207A招行法興二七購Ａ HKD 0.135 0.134 0.136 0.139 0.132 0.136 700,000 94,500
21497 SG-CTWR@EC2205A鐵塔法興二五購Ａ HKD 0.013 - - - - 0.013 - -
21499 UBMTUAN@EC2201C美團瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21501 BIBYDEI@EC2112A比電中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21502 BITENCT@EP2201A騰訊中銀二一沽Ａ HKD 0.163 0.117 0.127 - - 0.127 - -
21504 CSYIHAI@EC2112A頤海瑞信一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
21506 SG-CRRC@EC2209A中車法興二九購Ａ HKD 0.054 0.054 0.056 - - 0.054 - -
21527 SGALIHI@EC2208A里康法興二八購Ａ HKD 0.01 0.01 0.012 - - 0.011 - -
21530 SGTENCT@EC2205A騰訊法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21531 SGBAIDU@EC2202B百度法興二二購Ｂ HKD 0.025 0.024 0.025 - - 0.025 - -
21532 SGJDCOM@EC2201B京東法興二一購Ｂ HKD 0.102 0.104 0.11 - - 0.105 - -
21533 BIPINAN@EC2112B平安中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21534 MB-SUNY@EC2201A舜光麥銀二一購Ａ HKD 0.25 - 0.25 - - 0.25 - -
21536 SGKUASO@EC2201C快手法興二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21538 MBTENCT@EC2205A騰訊麥銀二五購Ａ HKD 0.02 0.016 0.023 - - 0.02 - -
21545 MB-HKEX@EC2205A港交麥銀二五購Ａ HKD 0.075 0.08 0.082 0.088 0.078 0.082 7,080,000 586,480
21552 UBTRAHK@EC2112A盈富瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21553 UBTENCT@EC2209B騰訊瑞銀二九購Ｂ HKD 0.019 0.02 0.022 - - 0.02 - -
21557 UB-BOCL@EC2203A中行瑞銀二三購Ａ HKD 0.011 - - - - 0.011 - -
21558 SGTENCT@EC2210A騰訊法興二十購Ａ HKD 0.075 0.085 0.087 0.086 0.078 0.086 1,450,000 115,350
21560 HT-AGBK@EC2201A農行海通二一購Ａ HKD 0.014 - 0.019 - - 0.014 - -
21561 JP-GAC @EC2112A廣汽摩通一乙購Ａ HKD 0.026 0.026 0.029 - - 0.027 - -
21562 JP-SUNY@EP2112A舜光摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21565 CTPINAN@EC2112A平安花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21566 SG-HSI @EC2201B恒指法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21575 HT-HSI @EC2112E恒指海通一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21585 SGALIBA@EP2202A阿里法興二二沽Ａ HKD 1.08 1.09 1.13 - - 1.09 - -
21587 SGKSOFT@EC2202A金軟法興二二購Ａ HKD 0.117 0.133 0.14 0.13 0.13 0.133 50,000 6,500
21590 SGMTUAN@EP2201A美團法興二一沽Ａ HKD 0.125 0.084 0.086 0.115 0.085 0.085 10,990,000 1,122,610
21593 SGTENCT@EP2201A騰訊法興二一沽Ａ HKD 0.265 0.196 0.197 0.25 0.187 0.198 19,420,000 4,286,630
21595 GS-GEG @EC2206A銀河高盛二六購Ａ HKD 0.01 - - - - 0.01 - -
21601 SGHSTEC@EP2112A恒科法興一乙沽Ａ HKD 0.33 0.29 0.30 - - 0.30 - -
21607 SGHSTEC@EC2202A恒科法興二二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21608 SGBAIDU@EP2201A百度法興二一沽Ａ HKD 0.219 0.208 0.214 - - 0.214 - -
21609 SG-NTES@EP2201A網易法興二一沽Ａ HKD 0.155 0.152 0.162 0.151 0.151 0.152 1,750,000 264,250
21610 CS-NTES@EC2202A網易瑞信二二購Ａ HKD 0.061 0.056 0.057 0.059 0.051 0.057 690,000 37,630
21613 HSKUASO@EC2210A快手匯豐二十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21616 HSNFSPR@EC2202A農泉匯豐二二購Ａ HKD 0.084 0.091 0.092 0.089 0.085 0.091 720,000 63,360
21618 HSHSTEC@EC2112B恒科匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21619 HS-BOCL@EC2203A中行匯豐二三購Ａ HKD 0.016 - - - - 0.016 - -
21622 HSCLIFE@EC2202A中壽匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21624 CS-NTES@EC2201B網易瑞信二一購Ｂ HKD 0.012 0.01 0.013 - - 0.012 - -
21625 JPPINAN@EC2112A平安摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
21631 HS-CMOB@EC2212A中移匯豐二乙購Ａ HKD 0.033 0.032 0.034 0.035 0.033 0.033 12,300,000 417,425
21633 CS-MYCG@EC2204B明源瑞信二四購Ｂ HKD 0.018 0.019 0.021 0.019 0.017 0.019 40,000 730
21634 MS-AIA @EP2112A友邦摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21639 CS-JDHI@EC2204A京健瑞信二四購Ａ HKD 0.031 0.03 0.032 0.027 0.027 0.03 20,000 540
21643 CSALIHI@EC2201C里康瑞信二一購Ｃ HKD 0.017 - - - - 0.017 - -
21645 GJTENCT@EC2112A騰訊國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21647 CS-PAHT@EC2205A平醫瑞信二五購Ａ HKD 0.02 - - - - 0.02 - -
21648 BIKUASO@EC2207A快手中銀二七購Ａ HKD 0.02 - - - - 0.02 - -
21649 CSJDCOM@EC2201A京東瑞信二一購Ａ HKD 0.054 0.058 0.063 0.049 0.046 0.058 345,000 16,425
21650 CSYIHAI@EC2201A頤海瑞信二一購Ａ HKD 0.038 0.041 0.042 - - 0.041 - -
21651 MB-BOCL@EP2204A中行麥銀二四沽Ａ HKD 0.081 - - - - 0.081 - -
21652 CSHDLIH@EC2207A海撈瑞信二七購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
21653 MBGEELY@EC2204A吉利麥銀二四購Ａ HKD 0.155 0.121 - 0.14 0.14 0.14 10,000 1,400
21654 CSYEAKA@EC2201B移卡瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21656 MB-ACMT@EC2201A海螺麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21659 MB-HKEX@EC2205B港交麥銀二五購Ｂ HKD 0.054 0.057 0.059 0.063 0.056 0.059 3,340,000 197,870
21660 MB-SGC @EC2202B國藥麥銀二二購Ｂ HKD 0.019 - 0.019 - - 0.019 - -
21663 CSALIBA@EC2206B阿里瑞信二六購Ｂ HKD 0.012 0.011 0.015 - - 0.012 - -
21669 CS-SGC @EC2201A國藥瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
21670 CSALIBA@EC2204A阿里瑞信二四購Ａ HKD 0.015 - - - - 0.015 - -
21671 CSKUASO@EC2209A快手瑞信二九購Ａ HKD N/A - - - - N/A - -
21675 CS-HSI @EC2112B恒指瑞信一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21676 CSKUASO@EC2201D快手瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21681 CSTENCT@EC2201C騰訊瑞信二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21691 CSTENCT@EC2201D騰訊瑞信二一購Ｄ HKD 0.01 0.01 0.02 0.01 0.01 0.01 980,000 9,800
21694 CSMTUAN@EC2201C美團瑞信二一購Ｃ HKD 0.014 - 0.013 0.013 0.013 0.013 50,000 650
21695 CSMTUAN@EC2201D美團瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21698 HSFTA50@EC2201AＡ中匯豐二一購Ａ HKD 0.025 - - - - 0.025 - -
21702 MBPLYPS@EC2204A保物麥銀二四購Ａ HKD 0.038 - - 0.041 0.041 0.041 70,000 2,870
21709 CSCLIFE@EC2201B中壽瑞信二一購Ｂ HKD 0.017 0.015 0.016 - - 0.016 - -
21715 CSSUSER@EC2201B融服瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21716 CS-AAC @EC2203A瑞聲瑞信二三購Ａ HKD 0.019 - - - - 0.019 - -
21717 HSCSA50@EC2201A南中匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21719 HSKUASO@EC2112A快手匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21723 CS-WUXI@EC2201A藥明瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21725 CSTENCT@EP2201B騰訊瑞信二一沽Ｂ HKD 0.214 0.159 0.161 0.194 0.173 0.162 270,000 48,980
21726 JPLININ@EC2205A李寧摩通二五購Ａ HKD 0.56 0.56 0.59 0.57 0.56 0.57 57,500 32,425
21729 CSCSAIR@EC2202A南航瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
21730 CSZCRRC@EC2204A株車瑞信二四購Ａ HKD 0.16 0.192 0.193 0.197 0.158 0.192 6,190,000 1,098,965
21731 CS-CMB @EC2205A招行瑞信二五購Ａ HKD 0.101 0.099 0.10 0.099 0.096 0.099 250,000 24,300
21737 CSMTUAN@EC2112D美團瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21740 SG-HKEX@EC2210A港交法興二十購Ａ HKD 0.04 0.042 0.044 0.045 0.042 0.043 850,000 36,850
21747 GJTENCT@EC2209A騰訊國君二九購Ａ HKD 0.027 0.024 0.031 - - 0.027 - -
21751 JP-BOCL@EC2112A中行摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21752 JP-KBLH@EC2112A建板摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
21755 JP-MPSC@EC2201A微創摩通二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
21756 JPYEAKA@EC2201A移卡摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21764 HTCNOOC@EC2112C海油海通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21768 JP-HSBC@EC2202A匯豐摩通二二購Ａ HKD 0.137 0.126 0.129 0.141 0.126 0.129 2,180,000 286,400
21769 CS-AIA @EP2112B友邦瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
21774 JPSANDS@EC2201B金沙摩通二一購Ｂ HKD 0.01 - - - - 0.01 - -
21775 JP-GEG @EC2201A銀河摩通二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
21777 JPKSOFT@EC2201A金軟摩通二一購Ａ HKD 0.035 0.042 0.044 - - 0.042 - -
21780 JPKUASO@EP2201C快手摩通二一沽Ｃ HKD TRADING SUSPENDED 暫停買賣
21783 JP-CTIH@EC2202A太保摩通二二購Ａ HKD 0.058 0.057 0.059 - - 0.058 - -
21785 UB-AAC @EC2112A瑞聲瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21787 UB-SUNY@EP2112A舜光瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21788 JP-CCB @EC2201B建行摩通二一購Ｂ HKD 0.029 0.024 0.028 - - 0.028 - -
21791 CTTENCT@EC2112B騰訊花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21792 CTTENCT@EC2210A騰訊花旗二十購Ａ HKD 0.072 - - - - 0.081 - -
21793 HSTENCT@EC2112B騰訊匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21801 JP-AGBK@EC2112C農行摩通一乙購Ｃ HKD 0.013 - - - - 0.013 - -
21804 CTTENCT@EP2202A騰訊花旗二二沽Ａ HKD 0.199 - - - - 0.161 - -
21807 CT-GEG @EC2201A銀河花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21815 CTTENCT@EP2208A騰訊花旗二八沽Ａ HKD 0.196 - - - - 0.184 - -
21821 HTTENCT@EC2112A騰訊海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21822 HTMTUAN@EC2112C美團海通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21826 HSXIAMI@EC2203A小米匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21830 JP-SDWG@EC2112A威高摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21832 JP-GEG @EC2112B銀河摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21834 HTMTUAN@EP2201A美團海通二一沽Ａ HKD 0.092 0.059 0.061 0.083 0.059 0.06 12,840,000 910,650
21835 HTCFESS@EC2201A旭升海通二一購Ａ HKD 0.04 0.049 0.052 - - 0.049 - -
21842 JP-YZCM@EC2112B兗煤摩通一乙購Ｂ HKD 1.61 1.56 1.65 - - 1.61 - -
21847 HTSANDS@EC2201A金沙海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21848 HT-CGSH@EC2202A碧務海通二二購Ａ HKD 0.02 - - - - 0.02 - -
21849 CTMTUAN@EC2212A美團花旗二乙購Ａ HKD 0.027 - - - - 0.027 - -
21852 HTXIAMI@EP2201A小米海通二一沽Ａ HKD 0.36 0.34 0.345 - - 0.34 - -
21853 BI-HSI @EC2112B恒指中銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21855 JP-HKEX@EP2212A港交摩通二乙沽Ａ HKD 0.189 0.182 0.184 0.185 0.179 0.183 900,000 164,800
21856 HTALIBA@EP2203A阿里海通二三沽Ａ HKD 0.85 - - - - 0.85 - -
21857 GSTENCT@EC2112G騰訊高盛一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
21860 GSTENCT@EC2201C騰訊高盛二一購Ｃ HKD 0.017 - 0.017 - - 0.017 - -
21864 JPCITBK@EC2112A信行摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21872 VT-BOCL@EC2112A中行瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21873 JP-AAC @EP2205A瑞聲摩通二五沽Ａ HKD 0.241 0.237 0.239 - - 0.24 - -
21875 BI-CTWR@EC2207A鐵塔中銀二七購Ａ HKD 0.02 0.018 0.036 - - 0.02 - -
21876 GSKUASO@EC2201C快手高盛二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21890 UB-SBPH@EC2202A中藥瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21892 UBTENCT@EC2201C騰訊瑞銀二一購Ｃ HKD 0.01 - - - - 0.01 -