日報表
241/211222
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 22 DEC 2021 (星期三 WEDNESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於22/12/2021期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 8457 易所大型股指數 INDEX 33655.54 33418.59 +236.95 +0.709
上升股份 Advanced : 4510
下降股份 Declined : 5669
無變股份 Unchanged : 6380
是日成交 Today's Turnover:
金額(HK$): 92,782,012,626
股數(Shares): 211,534,162,907
宗數(Deals): 1,648,406
人民幣產品成交Renminbi Products Turnover (CNY): 23,312,034
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 23047.22 23102.33 22971.33 +131.00 +0.57
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 8178.01 8195.23 8141.47 +53.76 +0.66
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3855.64 3856.86 3855.93 +0.93 +0.024
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 6,155,372,563 13,839,639 450.80 440.40
9988 BABA-SW 阿里巴巴－ＳＷ HKD 5,221,862,362 45,188,386 119.90 113.10
3690 MEITUAN-W 美團－Ｗ HKD 3,019,277,679 12,951,440 239.80 228.20
9618 JD-SW 京東集團－ＳＷ HKD 1,890,477,447 6,758,432 287.40 275.60
1211 BYD COMPANY 比亞迪股份 HKD 1,609,503,891 6,105,741 266.80 260.40
2269 WUXI BIO 藥明生物 HKD 1,586,079,230 18,210,802 89.00 85.40
1810 XIAOMI-W 小米集團－Ｗ HKD 1,476,230,900 80,064,570 18.62 18.36
2800 TRACKER FUND 盈富基金 HKD 1,429,866,012 61,533,742 23.38 23.12
1024 KUAISHOU-W 快手－Ｗ HKD 1,348,014,414 16,929,549 82.90 77.50
2828 HSCEI ETF 恒生中國企業 HKD 1,302,458,253 15,647,150 83.86 82.72
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
69734 UB#HSI RC2406S 恒指瑞銀四六牛Ｓ HKD 9,346,160,000 401,996,580 0.049 0.032
59981 UB#HSI RP2205X 恒指瑞銀二五熊Ｘ HKD 7,963,480,000 364,729,270 0.061 0.04
60495 HT#HSI RP2205F 恒指海通二五熊Ｆ HKD 6,874,150,000 395,036,840 0.067 0.039
59674 HT#HSI RP2203V 恒指海通二三熊Ｖ HKD 5,784,380,000 403,419,320 0.087 0.062
17463 UB-HSI @EP2203H 恒指瑞銀二三沽Ｈ HKD 5,757,480,000 613,597,130 0.115 0.102
61233 SG#HSI RC2411N 恒指法興四甲牛Ｎ HKD 5,121,980,000 281,517,980 0.062 0.04
60917 GJ#HSI RP2204E 恒指國君二四熊Ｅ HKD 4,861,000,000 360,736,910 0.089 0.067
27475 SG-HSI @EP2203F 恒指法興二三沽Ｆ HKD 4,490,140,000 500,815,640 0.12 0.108
16233 UB-HSI @EC2205C 恒指瑞銀二五購Ｃ HKD 4,448,500,000 318,892,380 0.074 0.065
16362 JP-HSI @EC2203F 恒指摩通二三購Ｆ HKD 3,464,900,000 205,456,350 0.062 0.054
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 49.40 49.35 49.40 49.60 49.15 49.35 2,867,147 141,586,447
2 CLP HOLDINGS 中電控股 HKD 78.00 78.05 78.15 78.20 77.20 78.15 3,064,131 238,701,448
3 HK & CHINA GAS 香港中華煤氣 HKD 11.82 11.92 11.94 11.94 11.76 11.94 8,946,502 106,255,116
4 WHARF HOLDINGS 九龍倉集團 HKD 22.80 23.00 23.05 23.25 22.95 23.05 364,080 8,388,428
5 HSBC HOLDINGS 匯豐控股 HKD 45.45 45.65 45.70 45.75 45.30 45.70 8,541,568 388,816,560
6 POWER ASSETS 電能實業 HKD 48.40 48.35 48.40 48.50 48.15 48.35 1,493,157 72,178,678
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 3.89 3.90 3.91 3.91 3.89 3.91 3,865,336 15,078,951
9 KEYNE LTD 金奧國際 HKD 0.042 0.036 0.041 - - 0.041 - -
10 HANG LUNG GROUP恒隆集團 HKD 16.06 16.10 16.12 16.18 15.96 16.10 624,587 10,067,667
11 HANG SENG BANK 恒生銀行 HKD 141.90 142.60 142.80 142.90 141.50 142.80 462,392 65,826,260
12 HENDERSON LAND 恒基地產 HKD 32.50 32.30 32.35 32.55 32.15 32.35 1,308,825 42,298,404
13 HUTCHMED 和黃醫藥 HKD 55.30 57.20 57.25 57.45 56.05 57.20 541,540 30,892,696
14 HYSAN DEV 希慎興業 HKD 23.95 23.65 23.70 24.20 23.55 23.70 767,200 18,166,515
16 SHK PPT 新鴻基地產 HKD 93.10 92.95 93.00 93.30 92.65 93.00 1,885,861 175,402,554
17 NEW WORLD DEV 新世界發展 HKD 29.55 29.45 29.50 29.65 29.30 29.50 2,429,543 71,501,948
18 ORIENTAL E H 東方企控集團 HKD 0.67 0.68 0.69 0.69 0.67 0.68 50,000 34,060
19 SWIRE PACIFIC A太古股份公司Ａ HKD 43.35 42.60 42.70 43.75 42.35 42.70 1,183,819 50,544,880
21 GREAT CHI PPT 大中華地產控股 HKD 0.129 0.111 0.128 - - 0.128 - -
22 MEXAN 茂盛控股 HKD 0.127 0.12 0.127 0.12 0.12 0.12 53,708 6,335
23 BANK OF E ASIA 東亞銀行 HKD 11.02 10.98 11.00 11.06 10.92 11.00 457,710 5,030,015
25 CHEVALIER INT'L HKD 9.28 9.20 - 9.35 9.35 9.35 2,000 18,700
26 CHINA MOTOR BUS中華汽車 HKD 95.95 95.05 96.90 96.00 95.05 95.05 1,400 134,190
27 GALAXY ENT 銀河娛樂 HKD 38.65 39.70 39.75 40.10 39.10 39.70 7,792,782 308,468,187
28 TIAN AN 天安 HKD 4.21 4.20 4.30 4.20 4.17 4.20 63,000 264,180
29 DYNAMIC HOLD 達力集團 HKD 10.38 9.84 10.00 10.08 9.98 9.99 64,000 643,220
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.27 0.27 0.275 0.275 0.27 0.275 2,362,000 638,820
31 CHINA AEROSPACE航天控股 HKD 0.51 0.51 0.52 0.52 0.51 0.52 376,000 192,900
32 CROSS-HAR(HOLD)港通控股 HKD 11.20 11.20 11.58 - - 11.20 330 3,656
33 AMBER HILL FIN 安山金控 HKD 1.36 1.27 1.37 1.36 1.29 1.36 2,208,000 3,001,080
34 KOWLOON DEV 九龍建業 HKD 9.82 9.80 9.85 9.96 9.80 9.81 177,000 1,739,880
35 FE CONSORT INTL遠東發展 HKD 2.62 2.61 2.62 2.62 2.58 2.62 1,780,740 4,653,662
36 FE HLDGS INTL 遠東控股國際 HKD 0.13 0.109 0.117 0.13 0.09 0.11 2,298,000 249,381
37 FE HOTELS 遠東酒店實業 HKD 0.139 0.131 0.138 - - 0.138 - -
38 FIRST TRACTOR 第一拖拉機股份 HKD 4.06 3.97 3.98 4.13 3.97 3.97 1,238,000 4,967,080
39 CH BEIDAHUANG 中國北大荒 HKD 0.039 0.034 0.037 0.041 0.03 0.037 28,792,000 969,176
40 GOLD PEAK 金山工業 HKD 0.59 0.57 0.58 0.59 0.57 0.57 1,006,000 581,850
41 GREAT EAGLE H 鷹君 HKD 18.96 18.98 19.06 19.28 18.96 19.06 47,000 896,860
42 NE ELECTRIC 東北電氣 HKD 0.72 0.72 0.73 0.74 0.72 0.73 624,000 454,200
43 C.P. POKPHAND 卜蜂國際 HKD TRADING SUSPENDED 暫停買賣
45 HK&S HOTELS 大酒店 HKD 6.72 6.83 6.84 6.88 6.78 6.84 77,500 529,485
46 COMPUTER & TECH科聯系統 HKD 2.70 2.66 2.70 - - 2.70 - -
47 HOP HING GROUP 合興集團 HKD TRADING SUSPENDED 暫停買賣
48 C AUTO INT DECO中國汽車內飾 HKD 0.90 0.86 0.95 - - 0.90 - -
50 HK FERRY (HOLD)香港小輪（集團） HKD 5.47 5.45 5.48 5.50 5.44 5.45 85,000 465,400
51 HARBOUR CENTRE 海港企業 HKD 6.65 6.54 6.87 - - 6.65 - -
52 FAIRWOOD HOLD 大快活集團 HKD 15.66 15.68 15.70 15.74 15.62 15.66 26,100 409,002
53 GUOCO GROUP 國浩集團 HKD 84.50 84.40 84.50 - - 84.50 - -
55 NEWAY GROUP 中星集團控股 HKD 0.45 0.415 0.475 0.51 0.415 0.47 46,000 20,520
57 CHEN HSONG HOLD震雄集團 HKD 2.36 2.32 2.33 2.37 2.31 2.32 496,000 1,154,420
58 SUNWAY INT'L 新威國際 HKD 0.23 - 0.28 - - 0.23 - -
59 SKYFAME REALTY 天譽置業 HKD 0.86 0.86 0.88 0.88 0.86 0.88 5,462,000 4,722,020
60 HK FOOD INV 香港食品投資 HKD 0.63 0.59 0.60 - - 0.60 - -
61 GREEN LEADER 綠領控股 HKD 0.115 0.115 0.125 - - 0.115 55 6
62 TRANSPORT INT'L載通 HKD 12.54 12.36 12.44 12.50 12.32 12.44 28,400 353,944
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.075 0.066 0.073 - - 0.073 - -
64 GET NICE 結好控股 HKD 0.158 0.157 0.158 0.158 0.157 0.158 36,000 5,656
65 GRAND OCEAN AR 弘海高新資源 HKD 0.152 0.152 0.16 0.17 0.16 0.16 341,190 57,804
66 MTR CORPORATION港鐵公司 HKD 41.00 41.15 41.30 41.30 40.80 41.30 1,784,153 73,434,895
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD TRADING SUSPENDED 暫停買賣
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 6.42 6.41 6.45 6.49 6.41 6.41 120,000 774,320
70 RICH GOLDMAN 金粵控股 HKD 0.072 0.068 0.081 0.07 0.07 0.07 10,000 700
71 MIRAMAR HOTEL 美麗華酒店 HKD 12.64 12.64 12.66 12.66 12.64 12.64 12,000 151,700
72 MODERN MEDIA 現代傳播 HKD 0.183 0.167 - - - 0.183 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.173 0.162 0.165 0.165 0.16 0.162 126,000 20,444
75 Y.T. REALTY 渝太地產 HKD 1.65 1.65 1.87 1.65 1.65 1.65 20,479 33,579
76 ELATE HOLDINGS 誼礫控股 HKD 0.041 0.039 0.04 0.042 0.038 0.039 27,696,248 1,081,860
77 AMS TRANSPORT 進智公共交通 HKD 0.74 0.70 0.77 - - 0.74 - -
78 REGAL INT'L HKD 3.04 3.00 3.06 3.34 3.01 3.06 404,000 1,325,180
79 CENTURY LEGEND 世紀建業 HKD 0.147 0.147 - - - 0.147 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.35 0.335 0.35 0.36 0.35 0.35 90,000 31,700
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.78 3.77 3.79 3.82 3.75 3.77 2,023,654 7,653,652
82 CRAZY SPORTS 瘋狂體育 HKD 0.31 0.31 0.315 0.315 0.31 0.31 1,580,000 491,720
83 SINO LAND 信和置業 HKD 9.35 9.38 9.41 9.51 9.35 9.41 2,161,176 20,300,411
84 STELUX HOLDINGS寶光實業 HKD 0.072 0.069 0.072 0.072 0.062 0.069 1,813,000 120,878
85 CE HUADA TECH 中電華大科技 HKD 0.69 0.69 0.70 - - 0.69 - -
86 SUN HUNG KAI CO新鴻基公司 HKD 3.99 3.99 4.00 4.03 3.98 3.99 581,000 2,324,295
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 7.42 7.28 7.34 7.41 7.22 7.34 812,500 5,911,250
88 TAI CHEUNG HOLD HKD 4.78 4.75 4.78 - - 4.78 - -
89 TAI SANG LAND 大生地產 HKD 4.00 3.81 4.00 - - 4.00 - -
90 PUXING ENERGY 普星能量 HKD 0.80 0.77 0.80 - - 0.80 - -
91 GOLDEN CEN INTL金禧國際控股 HKD 0.158 0.16 0.182 0.182 0.157 0.173 4,460,781 757,164
92 CHAMPION TECH 冠軍科技集團 HKD 0.109 0.106 0.108 0.111 0.105 0.106 34,663,500 3,745,564
93 TERMBRAY IND HKD 0.239 0.231 0.265 0.239 0.238 0.238 144,000 34,274
94 GREENHEART GP 綠心集團 HKD 0.11 0.084 0.121 - - 0.11 - -
95 LVGEM CHINA 綠景中國地產 HKD 1.62 1.56 1.57 1.64 1.55 1.57 3,342,000 5,263,520
96 YUSEI HKD 0.94 0.98 1.07 1.07 1.07 1.07 2,000 2,140
97 HENDERSON INV 恒基發展 HKD 0.365 0.36 0.365 0.37 0.36 0.365 315,000 114,965
98 XINGFA ALUM 興發鋁業 HKD 7.01 7.01 7.08 7.07 7.02 7.07 14,000 98,690
99 WONG'S INT'L 王氏國際 HKD 2.08 1.95 2.10 - - 2.08 - -
101 HANG LUNG PPT 恒隆地產 HKD 15.50 15.42 15.46 15.56 15.34 15.46 3,131,006 48,285,597
102 SUMMIT ASCENT 凱升控股 HKD 0.16 0.162 0.164 0.171 0.157 0.162 61,316,000 10,055,872
103 SHOUGANG CENT 首佳科技 HKD 0.345 0.335 0.34 0.355 0.335 0.34 1,278,000 440,180
104 ASIA COMM HOLD HKD 0.21 0.189 0.21 0.21 0.189 0.21 18,816 3,718
105 ASSO INT HOTELS凱聯國際酒店 HKD 12.80 12.60 13.98 12.60 12.50 12.60 8,000 100,600
106 LANDSEA PPT 朗詩地產 HKD 0.38 0.36 0.37 0.375 0.35 0.37 2,520,000 893,140
107 SICHUAN EXPRESS四川成渝高速公路 HKD 1.91 1.91 1.92 1.96 1.88 1.91 6,278,000 12,027,440
108 GR PROPERTIES 國銳地產 HKD 1.01 0.97 0.98 1.00 0.98 0.98 1,712,000 1,694,420
109 GOODRESOURCES 天成國際 HKD TRADING SUSPENDED 暫停買賣
110 CHINA FORTUNE 中國長遠 HKD 0.425 0.40 0.44 0.45 0.45 0.44 586,000 263,560
111 CINDA INTL HLDG信達國際控股 HKD 0.44 0.425 0.445 0.445 0.43 0.445 288,000 126,070
112 LERTHAI GROUP 勒泰集團 HKD TRADING SUSPENDED 暫停買賣
113 DICKSON CONCEPT迪生創建 HKD 4.35 4.26 4.35 4.45 4.35 4.35 88,000 386,710
114 HERALD HOLD HKD 0.54 0.52 0.55 0.55 0.52 0.55 20,000 10,550
115 GRAND FIELD GP 鈞濠集團 HKD 0.70 0.64 0.89 - - 0.70 - -
116 CHOW SANG SANG 周生生 HKD 10.18 10.44 10.48 10.52 10.30 10.44 106,000 1,102,420
117 TIANLI HOLDINGS天利控股集團 HKD 0.61 0.55 0.61 - - 0.61 - -
118 COSMOS MACH 大同機械 HKD 0.43 0.415 0.45 - - 0.43 - -
119 POLY PROPERTY 保利置業集團 HKD 1.95 1.92 1.93 1.97 1.92 1.93 1,685,000 3,268,160
120 COSMOPOL INT'L HKD 1.41 1.40 1.41 1.41 1.38 1.40 892,000 1,238,380
122 CROCODILE 鱷魚恤 HKD 0.375 0.375 0.38 - - 0.375 - -
123 YUEXIU PROPERTY越秀地產 HKD 6.76 6.75 6.76 6.81 6.71 6.75 1,733,063 11,675,960
124 GD LAND 粵海置地 HKD 0.80 0.75 0.78 0.78 0.75 0.78 270,000 207,220
125 SUN HING VISION新興光學 HKD 1.25 1.23 1.27 - - 1.25 - -
126 CARRIANNA 佳寧娜 HKD 0.60 0.62 0.63 0.65 0.60 0.63 1,320,000 828,360
127 CHINESE EST H 華人置業 HKD 3.17 3.05 3.07 3.21 2.99 3.07 1,435,000 4,418,100
128 ENM HOLDINGS 安寧控股 HKD 0.55 0.53 0.54 0.54 0.53 0.54 920,000 490,600
129 ASIA STANDARD 泛海集團 HKD 0.86 0.84 0.89 0.88 0.84 0.88 87,592 74,246
130 MOISELLE INT'L 慕詩國際 HKD 0.265 0.265 0.295 0.295 0.28 0.29 1,116,000 323,580
131 CHEUK NANG HOLD卓能（集團） HKD 2.44 2.35 2.44 - - 2.44 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.39 0.34 0.415 0.39 0.39 0.39 120,000 46,800
133 CHINA MERCHANTS招商局中國基金 HKD 9.23 9.19 9.22 9.25 9.18 9.20 52,000 478,740
135 KUNLUN ENERGY 昆侖能源 HKD 7.16 7.15 7.17 7.27 7.09 7.17 6,511,469 46,597,856
136 HENGTEN NET 恒騰網絡 HKD 2.39 2.37 2.38 2.57 2.36 2.37 71,123,842 173,083,632
137 JINHUI HOLDINGS金輝集團 HKD 1.30 1.21 1.30 - - 1.30 - -
138 CCT FORTIS 中建富通 HKD 0.192 0.182 0.195 0.193 0.192 0.193 12,600 2,419
139 CENTRALWEALTHGP中達集團控股 HKD 0.01 - 0.01 0.01 0.01 0.01 96,916 865
141 SKYCHINAFORTUNE天禧海嘉控股 HKD TRADING SUSPENDED 暫停買賣
142 FIRST PACIFIC 第一太平 HKD 2.82 2.84 2.85 2.85 2.79 2.85 1,262,137 3,568,115
143 GUOAN INTL 國安國際 HKD TRADING SUSPENDED 暫停買賣
144 CHINA MER PORT 招商局港口 HKD 14.20 14.16 14.18 14.22 13.98 14.18 3,682,116 51,986,160
145 CCIAM FUTURE EN信能低碳 HKD 0.135 0.124 - - - 0.135 - -
146 TAI PING CARPET HKD 1.09 0.96 1.10 0.96 0.96 0.96 1,000 960
147 IB SETTLEMENT 國際商業結算 HKD 0.099 0.099 0.113 0.099 0.099 0.099 155,000 15,345
148 KINGBOARD HLDG 建滔集團 HKD 35.95 36.60 36.65 36.80 36.20 36.65 473,819 17,234,778
149 CH AGRI-PROD EX中國農產品交易 HKD 0.119 0.112 0.119 0.12 0.111 0.119 436,734 51,476
150 HYPEBEAST HKD 1.09 1.08 1.09 1.10 1.05 1.08 360,700 386,099
151 WANT WANT CHINA中國旺旺 HKD 7.02 7.07 7.08 7.10 6.98 7.08 6,647,531 47,021,504
152 SHENZHEN INT'L 深圳國際 HKD 7.45 7.53 7.54 7.67 7.46 7.54 3,719,465 28,016,203
153 CHINA SAITE 中國賽特 HKD TRADING SUSPENDED 暫停買賣
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.55 0.56 0.59 0.59 0.55 0.59 74,000 42,120
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.122 0.119 0.123 0.123 0.119 0.123 70,000 8,490
157 NATURAL BEAUTY 自然美 HKD 0.57 0.50 0.57 - - 0.57 - -
158 MELBOURNE ENT 萬邦投資 HKD 148.00 146.00 148.50 - - 148.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.285 0.27 0.30 0.27 0.27 0.27 28,000 7,560
160 HON KWOK LAND 漢國置業 HKD 2.89 2.92 2.98 2.92 2.90 2.92 4,000 11,640
162 CENTURY GINWA 世紀金花 HKD 0.163 0.145 0.165 - - 0.163 - -
163 EMPEROR INT'L 英皇國際 HKD 0.91 0.93 0.95 0.96 0.92 0.95 36,000 33,960
164 CHINA BAOLI TEC中國寶力科技 HKD 0.295 0.29 0.30 0.295 0.285 0.29 403,257 117,479
165 CHINA EB LTD 中國光大控股 HKD 8.40 8.36 8.37 8.46 8.31 8.37 5,308,000 44,474,340
166 NEWTIMES ENERGY新時代能源 HKD 0.062 0.057 0.062 0.061 0.06 0.061 2,498,000 150,580
167 IDT INT'L HKD 0.029 0.028 0.029 0.029 0.027 0.029 114,000 3,298
168 TSINGTAO BREW 青島啤酒股份 HKD 73.00 72.30 72.60 73.45 72.05 72.60 2,440,191 177,064,827
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.295 0.295 0.30 0.295 0.295 0.295 14,000 4,130
171 SILVER GRANT 銀建國際 HKD 0.495 0.475 0.49 0.51 0.48 0.495 202,000 98,470
173 K. WAH INT'L 嘉華國際 HKD 2.96 2.96 2.97 2.99 2.96 2.96 731,770 2,168,923
174 GEMINI INV 盛洋投資 HKD 0.65 0.60 0.70 - - 0.65 - -
175 GEELY AUTO 吉利汽車 HKD 22.05 22.20 22.25 22.80 22.05 22.20 26,208,939 584,736,807
176 SUPERACTIVE GP 先機企業集團 HKD 0.188 0.161 0.188 0.198 0.161 0.188 20,000 3,720
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 8.00 7.86 7.88 7.98 7.74 7.88 2,878,923 22,707,377
178 SA SA INT'L 莎莎國際 HKD 1.65 1.64 1.65 1.68 1.64 1.65 2,022,000 3,350,310
179 JOHNSON ELEC H 德昌電機控股 HKD 16.32 16.16 16.20 16.46 16.10 16.16 253,009 4,112,044
180 KADER HOLDINGS 開達集團 HKD 0.45 0.405 0.45 - - 0.45 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.148 0.112 0.158 - - 0.148 - -
182 CONCORD NE 協合新能源 HKD 0.81 0.79 0.80 0.82 0.79 0.80 20,028,000 16,041,280
183 WINFULL GP 宏輝集團 HKD 0.285 0.285 0.30 0.28 0.28 0.285 10,400 2,888
184 KECK SENG INV 激成投資 HKD 3.04 2.98 3.12 3.12 2.97 2.98 22,000 67,860
185 ZENSUN ENT 正商實業 HKD 4.06 3.90 3.91 4.06 3.71 3.90 986,000 3,848,830
186 NIMBLE HOLDINGS敏捷控股 HKD 0.49 - 0.51 - - 0.49 - -
187 JINGCHENG MAC 京城機電股份 HKD 4.95 4.90 4.91 5.35 4.80 4.90 34,076,000 171,079,220
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.395 0.38 0.405 - - 0.395 1,000 360
189 DONGYUE GROUP 東岳集團 HKD 12.02 12.10 12.14 12.18 11.82 12.14 9,490,384 113,990,979
191 LAI SUN INT'L 麗新國際 HKD 3.54 3.37 3.57 - - 3.54 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.315 0.31 0.33 - - 0.315 30 8
194 LIU CHONG HING 廖創興企業 HKD 7.70 7.70 7.78 7.78 7.70 7.78 8,000 61,760
195 GREENTECH INTL 綠科科技國際 HKD 0.091 0.089 0.096 0.09 0.085 0.09 2,180,000 194,040
196 HONGHUA GROUP 宏華集團 HKD 0.246 0.244 0.249 0.246 0.243 0.244 607,000 148,005
197 HENG TAI 亨泰 HKD 0.171 0.17 0.172 0.173 0.157 0.172 9,079,802 1,523,184
199 ITC PROPERTIES 德祥地產 HKD 1.16 1.13 1.16 1.16 1.14 1.16 214,000 244,110
200 MELCO INT'L DEV新濠國際發展 HKD 8.48 8.93 8.95 8.95 8.64 8.95 2,154,000 19,099,805
201 MAGNIFICENT 華大酒店 HKD 0.124 0.118 0.124 - - 0.124 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.185 0.18 0.187 0.187 0.18 0.187 126,000 23,236
204 CHINA INV DEV 中國投資開發 HKD 0.088 0.084 0.088 0.09 0.079 0.088 1,960,000 164,760
205 SEEC MEDIA 財訊傳媒 HKD 0.54 0.485 0.53 - - 0.53 40,000 20,800
206 CMIC OCEAN 華商國際海洋控股 HKD 0.375 0.365 0.37 0.37 0.365 0.365 236,000 87,315
207 JOY CITY PPT 大悅城地產 HKD 0.395 0.415 0.42 0.42 0.39 0.415 15,508,000 6,308,880
209 WINSHINE SCI 瀛晟科學 HKD 0.056 0.047 0.051 0.056 0.048 0.051 3,956,000 200,272
210 DAPHNE INT'L 達芙妮國際 HKD 0.167 0.167 0.168 0.168 0.167 0.167 74,000 12,426
211 STYLAND HOLD HKD 0.29 0.249 0.29 - - 0.29 1,772 430
212 NANYANG HOLD HKD 39.00 39.00 40.00 39.00 39.00 39.00 1,000 39,000
213 NATIONAL ELEC H HKD 1.05 1.04 1.06 1.06 1.04 1.06 202,000 210,120
214 ASIA ORIENT 匯漢控股 HKD 0.90 0.89 0.92 0.90 0.90 0.90 4,000 3,600
215 HUTCHTEL HK 和記電訊香港 HKD 1.23 1.24 1.25 1.25 1.23 1.25 780,000 969,740
216 CHINNEY INV 建業實業 HKD 1.58 1.48 1.60 - - 1.58 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.178 0.171 0.178 0.18 0.179 0.178 8,000 1,436
218 SWHYHK 申萬宏源香港 HKD 0.95 0.94 0.97 0.95 0.95 0.95 10,000 9,500
219 SHUNHO PROPERTY順豪物業 HKD 1.30 1.30 1.35 1.30 1.30 1.30 164,000 213,200
220 U-PRESID CHINA 統一企業中國 HKD 7.38 7.35 7.36 7.39 7.27 7.36 1,226,477 9,026,268
222 MIN XIN HOLD 閩信集團 HKD 3.95 3.56 3.94 - - 3.94 - -
223 ELIFE HLDGS 易生活控股 HKD 0.032 0.031 0.032 - - 0.032 - -
224 PIONEER GLOBAL 建生國際 HKD 1.02 1.00 1.03 - - 1.02 - -
225 POKFULAM 博富臨置業 HKD 11.50 11.50 - - - 11.50 - -
226 LIPPO 力寶 HKD 2.41 2.30 2.50 - - 2.41 - -
227 FIRST SHANGHAI 第一上海 HKD 0.208 0.206 0.209 0.209 0.206 0.207 576,000 119,240
228 CHINA ENERGY 中能控股 HKD 0.142 0.14 0.142 0.145 0.142 0.142 1,332,000 190,610
229 RAYMOND IND 利民實業 HKD 1.02 0.99 1.02 1.02 0.97 0.99 47,000 47,060
230 MINMETALS LAND 五礦地產 HKD 0.81 0.77 0.81 - - 0.81 - -
231 PING AN SEC GP 平安證券集團控股 HKD TRADING SUSPENDED 暫停買賣
232 CON AERO TECH 大陸航空科技控股 HKD 0.114 0.111 0.115 0.115 0.114 0.115 1,816,000 207,492
234 NEW CENTURY GP 新世紀集團 HKD 0.062 0.063 0.076 0.076 0.068 0.075 440,000 32,288
235 CHINA STRATEGIC中策集團 HKD 0.049 0.046 0.047 0.05 0.046 0.047 6,055,000 285,320
236 SAN MIGUEL HK 香港生力啤 HKD 1.03 0.98 1.04 1.05 1.04 1.04 10,000 10,420
237 SAFETY GODOWN 安全貨倉 HKD 3.26 3.20 3.31 3.24 3.20 3.20 14,000 44,960
238 EVERGREEN INT 長興國際 HKD TRADING SUSPENDED 暫停買賣
239 PAK FAH YEOW 白花油 HKD 1.60 1.53 1.60 - - 1.60 - -
240 BUILD KING HOLD利基控股 HKD 0.94 0.93 0.95 0.94 0.93 0.94 200,500 188,240
241 ALI HEALTH 阿里健康 HKD 6.80 6.89 6.90 7.20 6.74 6.90 43,246,643 300,235,511
242 SHUN TAK HOLD 信德集團 HKD 2.09 2.08 2.09 2.10 2.08 2.09 366,000 763,860
243 QPL INT'L HKD 0.30 0.28 - - - 0.30 - -
244 SINCERE 先施 HKD 0.49 0.49 0.50 - - 0.49 6,000 2,940
245 CHINA VERED FIN中薇金融 HKD 0.064 0.067 0.07 0.07 0.067 0.067 1,612,100 112,595
247 TST PROPERTIES HKD 23.70 23.10 23.90 - - 23.70 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.083 0.078 0.083 - - 0.083 - -
250 SINO-I TECH 中國數碼信息 HKD 0.03 0.029 0.03 - - 0.03 - -
251 SEA HOLDINGS 爪哇控股 HKD 5.46 5.32 5.55 5.52 5.41 5.46 146,000 794,300
252 SE ASIA PPT 華信地產財務 HKD 3.25 - 3.88 - - 3.25 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.88 0.90 0.91 - - 0.90 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 3.69 3.64 3.67 - - 3.67 - -
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.37 1.36 1.38 1.38 1.36 1.38 312,000 428,460
257 EB ENVIRONMENT 光大環境 HKD 5.83 5.84 5.85 5.92 5.78 5.85 9,096,419 53,171,511
258 TOMSON GROUP 湯臣集團 HKD 2.09 2.08 2.11 2.12 2.05 2.08 300,262 625,537
259 YEEBO (INT'L H)億都（國際控股） HKD 2.62 2.64 2.68 2.65 2.63 2.65 70,000 185,180
260 AVIC JOY HLDG 幸福控股 HKD 0.02 0.019 0.02 0.02 0.019 0.02 5,180,000 103,240
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.01 - 0.01 0.01 0.01 0.01 160,000 1,600
262 DESON DEV INT'L迪臣發展國際 HKD 0.091 0.083 0.091 - - 0.091 - -
263 GT GROUP HLDG 高富集團控股 HKD TRADING SUSPENDED 暫停買賣
264 CN INT DEV CORP中聯發展控股 HKD 0.84 0.73 - - - 0.84 - -
265 ORIENT VICTORY 東勝旅遊 HKD 0.052 0.046 0.057 - - 0.052 - -
266 TIAN TECK LAND 天德地產 HKD 4.58 4.35 - - - 4.58 - -
267 CITIC 中信股份 HKD 7.54 7.53 7.54 7.58 7.46 7.54 7,537,139 56,738,883
268 KINGDEE INT'L 金蝶國際 HKD 24.65 24.85 24.90 25.20 24.45 24.85 11,884,021 296,241,101
269 CRTG 中國資源交通 HKD 0.026 0.024 0.025 0.028 0.023 0.025 81,070,000 2,068,780
270 GUANGDONG INV 粵海投資 HKD 9.77 9.75 9.77 9.87 9.68 9.77 2,735,887 26,688,073
271 ASIASEC PPT 亞證地產 HKD 0.60 0.57 0.63 0.65 0.60 0.63 16,000 9,740
272 SHUI ON LAND 瑞安房地產 HKD 1.03 1.03 1.04 1.04 1.02 1.03 3,845,050 3,958,639
273 MASON GP HOLD 茂宸集團 HKD 0.021 0.021 0.022 0.021 0.02 0.021 4,000,000 83,800
274 RA SILK ROAD 復興亞洲 HKD 0.34 0.40 0.41 0.44 0.34 0.385 809,250 313,522
276 MONGOLIA ENERGY蒙古能源 HKD 1.13 1.13 1.20 1.15 1.14 1.15 34,825 39,812
277 TERN PROPERTIES太興置業 HKD 3.848 - 4.67 - - 3.848 - -
278 WAH HA REALTY 華廈置業 HKD 5.10 5.05 5.15 5.15 5.15 5.15 2,000 10,300
279 ARTA TECHFIN 裕承科金 HKD 0.245 0.237 0.239 0.246 0.229 0.237 2,566,000 604,746
280 KING FOOK HOLD 景福集團 HKD 0.40 0.40 0.41 0.41 0.39 0.40 104,000 42,040
282 NEXT DIGITAL 壹傳媒 HKD TRADING SUSPENDED 暫停買賣
285 BYD ELECTRONIC 比亞迪電子 HKD 27.50 28.20 28.25 28.75 27.30 28.20 6,444,572 180,647,460
286 AIDIGONG 愛帝宮 HKD 0.88 0.87 0.88 0.90 0.87 0.88 6,780,210 5,964,536
287 WINFAIR INV 永發置業 HKD 9.16 - 11.20 - - 9.16 - -
288 WH GROUP 萬洲國際 HKD 4.97 5.00 5.01 5.02 4.92 5.00 17,224,078 85,867,437
289 WING ON CO HKD 17.60 17.66 17.98 - - 17.66 - -
290 C FORTUNE FIN 中國富強金融 HKD 0.202 0.202 0.21 - - 0.202 - -
291 CHINA RES BEER 華潤啤酒 HKD 63.70 65.00 65.05 65.80 63.80 65.05 3,696,290 240,280,320
292 ASIA STD HOTEL 泛海酒店 HKD 0.201 0.20 0.201 - - 0.201 - -
293 CATHAY PAC AIR 國泰航空 HKD 6.33 6.33 6.36 6.41 6.32 6.34 2,215,150 14,095,901
294 YANGTZEKIANG 長江製衣 HKD 2.00 1.90 2.00 - - 2.00 - -
295 KONG SUN HOLD 江山控股 HKD 0.071 0.056 0.073 0.071 0.071 0.071 1,000,000 71,000
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.83 0.81 0.84 0.83 0.80 0.83 90,000 74,550
297 SINOFERT 中化化肥 HKD 1.10 1.10 1.11 1.12 1.09 1.11 1,492,000 1,645,220
298 CHUANG'S CHINA 莊士中國 HKD 0.38 0.385 0.39 0.39 0.38 0.385 495,986 189,804
299 GLORY SUN LAND 寶新置地 HKD 0.13 0.123 0.13 0.124 0.123 0.123 13,000 1,592
301 SANVO CHEMICALS三和精化 HKD 1.27 1.25 1.27 - - 1.27 - -
302 CMGE 中手游 HKD 3.10 3.12 3.13 3.18 3.10 3.12 2,560,000 8,034,480
303 VTECH HOLDINGS HKD 58.20 58.95 59.00 59.50 58.30 59.00 190,800 11,227,965
305 WULING MOTORS 五菱汽車 HKD 1.68 1.69 1.70 1.73 1.67 1.70 5,030,000 8,529,900
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.11 2.05 2.33 - - 2.11 - -
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.49 1.48 1.49 1.52 1.47 1.48 8,284,123 12,323,303
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.069 0.068 0.075 0.075 0.075 0.075 58,000 4,350
310 PROSP INV HOLD 嘉進投資國際 HKD 0.029 0.026 0.03 - - 0.029 - -
311 LUEN THAI 聯泰控股 HKD 0.40 0.39 0.415 - - 0.40 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.156 0.142 0.155 0.155 0.155 0.155 2,000 310
313 RICHLY FIELD 裕田中國 HKD 0.011 0.01 0.011 0.012 0.01 0.01 1,700,000 18,650
315 SMARTONE TELE 數碼通電訊 HKD 4.13 4.13 4.14 4.16 4.12 4.13 168,000 694,295
316 OOIL 東方海外國際 HKD 174.80 172.60 173.00 177.90 172.20 172.80 400,500 69,905,250
317 COMEC 中船防務 HKD 8.06 7.64 7.65 8.12 7.62 7.64 1,816,000 14,234,120
318 VONGROUP 黃河實業 HKD 0.48 0.425 0.495 - - 0.48 - -
320 COMPUTIME 金寶通 HKD 0.97 0.90 0.98 0.98 0.98 0.98 36,000 35,280
321 TEXWINCA HOLD 德永佳集團 HKD 1.56 1.53 1.55 1.58 1.52 1.53 1,472,000 2,312,503
322 TINGYI 康師傅控股 HKD 15.60 15.70 15.74 15.84 15.44 15.74 4,370,177 68,744,366
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.95 2.90 2.91 2.98 2.89 2.91 5,689,512 16,571,729
326 CHINA STAR ENT 中國星集團 HKD 0.90 0.85 0.90 - - 0.90 12,000 10,000
327 PAX GLOBAL 百富環球 HKD 5.18 5.30 5.31 5.35 5.10 5.30 4,142,720 21,701,033
328 ALCO HOLDINGS HKD 0.195 0.183 0.19 - - 0.19 - -
329 OCI INTL 東建國際 HKD 3.11 3.05 3.08 3.22 3.00 3.08 840,000 2,638,040
330 ESPRIT HOLDINGS思捷環球 HKD 0.65 0.64 0.65 0.65 0.64 0.65 761,427 489,528
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.68 5.68 5.70 5.71 5.63 5.70 153,000 868,520
332 YUANHENG GAS 元亨燃氣 HKD 0.485 0.48 0.49 0.49 0.485 0.49 1,204,000 583,980
333 TOP FORM INT'L 黛麗斯國際 HKD 0.495 0.46 0.50 - - 0.495 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.50 0.51 0.53 0.51 0.50 0.51 248,000 124,960
335 UPBEST GROUP 美建集團 HKD 0.80 0.77 0.80 - - 0.80 - -
336 HUABAO INTL 華寶國際 HKD 14.82 14.42 14.44 15.14 14.18 14.42 10,746,204 156,812,641
337 GREENLAND HK 綠地香港 HKD 1.54 1.54 1.56 1.58 1.54 1.56 850,000 1,322,050
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.75 1.75 1.76 1.78 1.73 1.75 15,462,000 27,270,320
339 CORE ECON INV 核心經濟投資 HKD 0.35 0.28 - - - 0.35 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.77 0.71 0.78 0.75 0.73 0.75 889,200 657,960
341 CAFE DE CORAL H大家樂集團 HKD 13.74 13.80 13.84 13.88 13.80 13.84 174,000 2,407,840
342 NEWOCEAN ENERGY新海能源 HKD 0.07 0.063 0.065 0.067 0.058 0.065 20,506,000 1,243,662
343 CULTURECOM HOLD文化傳信 HKD 0.82 0.83 0.84 0.84 0.80 0.83 17,484,500 14,395,850
345 VITASOY INT'L HKD 16.30 16.48 16.50 16.54 16.02 16.50 2,284,000 37,323,740
346 YANCHANG PETRO 延長石油國際 HKD 0.053 0.053 0.056 0.058 0.051 0.056 4,310,000 229,190
347 ANGANG STEEL 鞍鋼股份 HKD 3.67 3.58 3.61 3.74 3.58 3.58 5,968,003 21,596,162
348 CHINAHEALTHWISE中國智能健康 HKD 0.27 - 0.27 - - 0.27 - -
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.41 0.385 0.41 - - 0.41 - -
352 FORTUNE SUN 富陽 HKD 0.495 0.43 - - - 0.495 - -
353 ENERGY INTINV 能源國際投資 HKD 0.063 0.063 0.08 0.063 0.063 0.063 680,000 42,840
354 CHINASOFT INT'L中國軟件國際 HKD 10.60 10.68 10.70 10.86 10.44 10.68 18,104,313 192,874,716
355 CENTURY C INT'L世紀城市國際 HKD 0.405 0.405 0.41 0.41 0.40 0.405 417,000 169,450
356 DT CAPITAL 鼎立資本 HKD 0.04 0.04 0.042 - - 0.04 - -
357 MEILAN AIRPORT 美蘭空港 HKD 22.00 23.75 23.80 24.15 22.10 23.80 760,000 17,817,400
358 JIANGXI COPPER 江西銅業股份 HKD 12.42 12.46 12.50 12.60 12.28 12.50 3,120,020 38,698,000
359 HAISHENG JUICE 海升果汁 HKD 0.065 0.059 0.065 - - 0.065 - -
360 NEW FOCUS AUTO 新焦點 HKD 0.068 0.063 0.068 0.074 0.066 0.068 80,000 5,536
361 SINO GOLF HOLD 順龍控股 HKD 0.134 0.135 0.145 0.15 0.134 0.135 60,000 8,640
362 XINYANG MAOJIAN信陽毛尖 HKD 0.101 0.10 0.101 0.101 0.099 0.101 12,830,000 1,281,721
363 SHANGHAI IND H 上海實業控股 HKD 11.16 11.18 11.22 11.28 11.14 11.22 327,000 3,662,640
365 SINO ICT 芯成科技 HKD 0.61 0.62 0.66 0.64 0.61 0.64 48,000 29,820
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.23 1.20 1.24 1.23 1.23 1.23 30,000 36,900
367 CHUANG'S INT'L 莊士機構國際 HKD 0.86 0.86 0.87 0.88 0.86 0.87 748,000 651,240
368 SUPERLAND GROUP德合集團 HKD 0.50 0.465 0.50 - - 0.50 - -
369 WING TAI PPT 永泰地產 HKD 4.20 4.12 4.27 - - 4.20 - -
370 CHINA BEST 國華 HKD 0.44 0.445 0.46 0.46 0.445 0.445 1,278,000 582,030
371 BJ ENT WATER 北控水務集團 HKD 2.93 2.91 2.93 2.96 2.91 2.91 3,695,815 10,811,374
372 PT INTL DEV 保德國際發展 HKD 0.275 0.265 0.27 0.27 0.265 0.27 102,000 27,040
373 ALLIED GROUP 聯合集團 HKD 2.71 2.70 2.80 2.70 2.70 2.71 20,000 54,000
374 FOUR SEAS MER 四洲集團 HKD 2.93 2.78 3.19 - - 2.93 - -
375 YGM TRADING HKD 1.98 1.98 - - - 1.98 - -
376 YUNFENG FIN 雲鋒金融 HKD 1.36 1.32 1.40 1.44 1.30 1.40 230,200 314,092
377 CHINA HUAJUN GP中國華君 HKD 2.11 1.80 - 2.00 1.74 1.80 160 299
378 FDG KINETIC 五龍動力 HKD TRADING SUSPENDED 暫停買賣
379 EG LEASING 恒嘉融資租賃 HKD 0.165 0.156 0.167 0.153 0.153 0.156 52,000 7,950
380 CHINA PIPE 中國管業 HKD 0.12 0.11 0.12 - - 0.12 - -
381 KIU HUNG INT'L 僑雄國際 HKD 0.058 0.055 0.057 0.059 0.053 0.057 350,000 19,010
382 EDVANTAGE GROUP中滙集團 HKD 4.65 4.58 4.63 4.74 4.57 4.63 386,000 1,790,480
383 CHINA MED&HCARE中國醫療網絡 HKD 0.074 0.075 0.084 - - 0.075 - -
384 CHINA GAS HOLD 中國燃氣 HKD 15.72 16.00 16.02 16.06 15.58 16.00 8,735,704 139,400,368
385 CHINNEY ALLI 建聯集團 HKD 0.86 0.83 0.88 - - 0.86 - -
386 SINOPEC CORP 中國石油化工股份 HKD 3.59 3.60 3.61 3.62 3.58 3.60 29,568,179 106,397,798
387 LEEPORT(HOLD) 力豐（集團） HKD 0.86 0.81 0.95 0.86 0.80 0.85 12,000 10,040
* 388 HKEX 香港交易所 HKD 447.60 448.00 448.20 451.20 445.80 448.00 1,804,560 808,328,843
389 TONTINE WINES 通天酒業 HKD 0.096 0.095 0.10 0.105 0.095 0.10 170,000 16,516
390 CHINA RAILWAY 中國中鐵 HKD 4.09 4.08 4.09 4.14 4.05 4.09 6,505,817 26,593,360
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.096 0.091 0.094 0.094 0.091 0.094 1,220,000 112,480
392 BEIJING ENT 北京控股 HKD 26.15 26.45 26.55 26.55 25.95 26.55 1,106,499 29,113,823
393 GLORIOUS SUN 旭日企業 HKD 0.83 0.81 0.82 0.83 0.81 0.82 80,000 65,000
395 SMARTAC INTL 環球智能控股 HKD TRADING SUSPENDED 暫停買賣
396 HING LEE (HK) 興利（香港）控股 HKD 0.15 0.136 - - - 0.15 - -
397 POWER FINANCIAL權威金融 HKD 0.169 0.163 0.169 0.172 0.154 0.169 678,000 111,610
398 ORIENTAL WATCH 東方表行集團 HKD 4.66 4.88 4.91 4.96 4.68 4.91 2,819,073 13,725,141
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.181 0.17 0.182 0.182 0.17 0.182 145,000 24,720
400 COGOBUY 科通芯城 HKD 2.81 2.80 2.84 2.87 2.79 2.80 1,114,000 3,146,770
401 WANJIA GROUP 萬嘉集團 HKD 0.15 0.134 0.17 0.134 0.132 0.134 1,000,000 132,100
403 STARLITE HOLD 星光集團 HKD 0.32 0.32 0.33 0.33 0.31 0.325 648,000 208,920
405 YUEXIU REIT 越秀房產信託基金 HKD 3.23 3.21 3.22 3.23 3.21 3.22 1,013,362 3,261,541
406 YAU LEE HOLD 有利集團 HKD 1.405 1.36 1.43 1.43 1.33 1.41 10,000 13,860
408 YIP'S CHEMICAL 葉氏化工集團 HKD 4.32 4.32 4.35 4.40 4.32 4.35 70,000 304,100
410 SOHO CHINA ＳＯＨＯ中國 HKD 1.67 1.65 1.66 1.68 1.65 1.65 3,207,000 5,335,787
411 LAM SOON (HK) 南順（香港） HKD 15.00 14.00 15.60 15.20 15.20 15.20 3,000 45,600
412 CSFG 山高金融 HKD 0.87 0.86 0.87 0.90 0.82 0.87 36,683,306 31,620,994
413 SC HOLDINGS 南華集團控股 HKD 0.089 0.081 0.09 - - 0.089 - -
416 BANKOFJINZHOU 錦州銀行 HKD 1.75 - 1.70 - - 1.70 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.10 1.01 1.13 - - 1.10 - -
418 FOUNDER HOLD 方正控股 HKD 0.84 0.84 0.87 0.86 0.84 0.84 486,000 414,460
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.208 0.205 0.206 0.213 0.203 0.205 3,470,001 715,400
420 FOUNTAIN SET 福田實業 HKD 1.32 1.31 1.34 1.32 1.31 1.31 286,000 375,800
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.25 0.249 0.27 - - 0.25 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.29 1.18 1.21 1.31 1.17 1.18 350,000 429,640
425 MINTH GROUP 敏實集團 HKD 33.00 33.55 33.65 34.00 32.80 33.65 950,211 31,914,069
426 ONE MEDIA GROUP萬華媒體 HKD 0.179 0.175 0.19 0.19 0.179 0.19 658,000 119,230
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.265 0.32 - - 0.30 - -
430 ORIENTAL EXPL 東方興業控股 HKD 0.37 0.355 0.41 - - 0.37 - -
431 G CHINA FIN 大中華金融 HKD 0.199 0.197 0.203 0.205 0.199 0.203 988,000 199,952
432 PCPD 盈大地產 HKD 0.58 0.58 0.60 0.59 0.58 0.58 288,382 167,910
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.54 0.52 0.54 0.54 0.51 0.52 44,000 22,930
435 SUNLIGHT REIT 陽光房地產基金 HKD 4.18 4.19 4.22 4.22 4.17 4.19 395,508 1,659,868
436 NU ENVIRO 新宇環保 HKD 0.33 0.30 0.325 - - 0.325 - -
438 IRICO NEWENERGY彩虹新能源 HKD 21.50 21.00 21.40 21.60 20.80 21.40 23,600 499,460
439 KUANGCHI 光啟科學 HKD 0.195 0.195 0.197 0.197 0.191 0.195 2,382,000 460,907
440 DAH SING 大新金融 HKD 22.80 22.90 22.95 23.00 22.70 22.95 42,400 969,460
442 HIFOOD GROUP 海福德集團 HKD 1.60 1.56 1.63 1.63 1.55 1.63 48,000 75,150
444 SINCEREWATCH HK HKD 0.049 0.045 0.049 - - 0.049 - -
449 CHIGO HOLDING 志高控股 HKD TRADING SUSPENDED 暫停買賣
450 HUNG HING PRINT鴻興印刷集團 HKD 1.27 1.26 1.27 1.28 1.26 1.26 136,000 172,940
451 GCL NEWENERGY 協鑫新能源 HKD 0.245 0.246 0.247 0.249 0.245 0.247 19,712,300 4,863,906
455 TIANDA PHARMA 天大藥業 HKD 0.305 0.28 0.29 0.30 0.285 0.29 516,000 148,820
456 NEW CITY DEV 新城市建設發展 HKD 0.072 0.07 0.088 - - 0.072 - -
458 TRISTATE HOLD 聯亞集團 HKD 0.85 0.78 1.00 - - 0.85 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.13 0.127 0.128 0.13 0.123 0.127 390,000 48,940
460 SIHUAN PHARM 四環醫藥 HKD 1.40 1.39 1.40 1.43 1.37 1.40 20,180,000 28,145,350
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 0.44 0.335 0.44 0.44 0.435 0.435 1,308,000 569,040
465 FUTONG TECH 富通科技 HKD 0.53 0.50 0.53 - - 0.53 - -
467 UNITEDENERGY GP聯合能源集團 HKD 0.53 0.495 0.50 0.54 0.49 0.50 25,354,742 12,848,246
468 GAPACK 紛美包裝 HKD 2.68 2.60 2.67 2.69 2.60 2.60 1,287,000 3,402,249
471 CMMB VISION 中播控股 HKD 0.68 0.70 0.71 0.73 0.67 0.71 14,738,900 10,298,375
472 NEW SILKROAD 新絲路文旅 HKD 0.119 0.118 0.129 0.118 0.112 0.118 230,000 26,430
474 ACESO LIFE SCI 信銘生命科技 HKD 0.19 0.183 0.193 0.194 0.19 0.193 96,341 18,324
475 CENTRAL DEV H 中發展控股 HKD 0.94 0.85 0.92 0.94 0.94 0.92 12,000 11,280
476 EV DYNAMICS 科軒動力控股 HKD 0.085 0.083 0.084 0.087 0.081 0.083 5,110,000 426,230
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 3.00 2.96 3.00 3.01 2.96 3.00 554,400 1,660,960
482 SANDMARTIN INTL聖馬丁國際 HKD 0.275 0.26 0.275 - - 0.275 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 0.84 0.79 0.80 0.83 0.76 0.80 495,000 383,060
484 FORGAME 雲遊控股 HKD 1.23 1.16 1.22 1.22 1.16 1.22 78,300 94,598
485 CHINASINOSTAR 中國華星 HKD 0.216 0.215 0.244 - - 0.216 - -
486 RUSAL 俄鋁 HKD 6.94 7.13 7.15 7.17 6.94 7.13 2,915,000 20,584,430
487 SUCCESSUNIVERSE實德環球 HKD 0.126 0.115 0.132 - - 0.126 - -
488 LAI SUN DEV 麗新發展 HKD 3.87 3.82 3.89 3.89 3.79 3.89 15,900 60,894
489 DONGFENG GROUP 東風集團股份 HKD 6.49 6.47 6.48 6.59 6.44 6.48 4,185,655 27,193,513
491 EMPEROR CULTURE英皇文化產業 HKD 0.049 0.049 0.052 0.049 0.048 0.049 120,100 5,784
493 GOME RETAIL 國美零售 HKD 0.67 0.66 0.67 0.68 0.66 0.67 36,405,625 24,457,807
495 PALADIN HKD 0.132 0.128 - - - 0.132 - -
496 KASEN 卡森國際 HKD 0.63 0.63 0.65 0.64 0.60 0.64 274,000 175,070
497 CSI PROPERTIES 資本策略地產 HKD 0.203 0.208 0.211 0.211 0.205 0.208 2,620,000 542,490
498 BLUE RIVER HLDG藍河控股 HKD 0.115 0.111 0.122 - - 0.115 - -
499 QINGDAO HLDGS 青島控股 HKD 0.241 0.232 0.242 0.242 0.232 0.232 624,000 150,350
500 FRONTIER SER 先豐服務集團 HKD 0.63 0.60 0.61 0.65 0.60 0.60 144,000 88,890
503 LANSEN PHARMA 朗生醫藥 HKD 1.27 1.20 1.25 1.28 1.20 1.25 356,000 433,390
505 XINGYE ALLOY 興業合金 HKD 1.15 1.08 1.12 1.12 1.08 1.08 81,000 89,000
506 CHINA FOODS 中國食品 HKD 2.95 2.93 2.96 2.97 2.86 2.96 540,000 1,593,200
508 DINGYI GP INV 鼎億集團投資 HKD 0.092 0.09 0.092 0.092 0.092 0.092 20,000 1,840
509 SUNSHINE 世紀陽光 HKD 0.026 0.027 0.028 0.027 0.026 0.027 880,000 23,755
510 CASH FIN SER GP時富金融服務集團 HKD 0.53 0.465 0.59 0.60 0.42 0.60 549,024 282,715
511 TVB 電視廣播 HKD 4.38 4.44 4.46 4.46 4.38 4.46 308,400 1,368,790
512 GRAND PHARMA 遠大醫藥 HKD 6.26 6.38 6.40 6.49 6.26 6.40 3,159,500 20,221,565
513 CONTINENTAL H 恆和集團 HKD 0.40 0.385 0.45 - - 0.40 - -
515 CHINASILVER TEC中華銀科技 HKD 0.048 0.045 0.048 0.048 0.045 0.048 364,000 16,398
517 COSCO SHIP INTL中遠海運國際 HKD 2.37 2.36 2.39 2.39 2.35 2.39 152,000 360,280
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.34 0.34 0.35 0.345 0.345 0.345 2,000 690
519 APPLIED DEV 實力建業 HKD 0.107 0.098 0.101 0.113 0.098 0.101 2,460,000 246,145
520 XIABUXIABU 呷哺呷哺 HKD 5.93 6.01 6.04 6.07 5.81 6.04 2,547,500 15,216,675
521 CWT INT'L HKD 0.085 0.085 0.089 0.086 0.08 0.085 2,130,000 178,870
522 ASM PACIFIC HKD 81.25 83.25 83.30 83.50 80.85 83.30 677,443 56,137,370
524 GW TERROIR 長城天下 HKD 0.09 0.079 0.088 - - 0.088 - -
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.33 1.31 1.32 1.33 1.30 1.31 3,841,250 5,054,182
526 CHINA AUTO NR 中國汽車新零售 HKD 0.046 0.042 0.046 0.047 0.042 0.042 150,000 6,740
527 RUIFENG RENEW 瑞風新能源 HKD 0.175 - 0.171 0.176 0.169 0.171 540,000 92,776
528 KINGDOM HOLDING金達控股 HKD 1.20 1.13 1.20 - - 1.20 - -
529 SIS INT'L HKD 1.90 1.80 2.05 - - 1.90 - -
530 GOLDIN FIN HOLD高銀金融 HKD 0.159 0.16 0.166 0.168 0.16 0.16 102,000 16,960
531 SAMSON HOLDING 順誠 HKD 0.245 0.245 0.249 0.249 0.245 0.245 139,000 34,455
532 WKK INTL (HOLD) HKD 1.04 1.03 1.05 1.06 1.05 1.05 160,000 168,600
533 GOLDLION HOLD 金利來集團 HKD 1.62 1.57 1.62 1.62 1.60 1.62 66,000 105,900
535 GEMDALE PPT 金地商置 HKD 0.77 0.76 0.77 0.79 0.76 0.77 3,586,800 2,767,140
536 TRADELINK 貿易通 HKD 1.15 1.13 1.14 1.15 1.13 1.14 748,000 851,440
538 AJISEN (CHINA) 味千（中國） HKD 1.23 1.17 1.22 1.23 1.18 1.18 213,000 256,250
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.218 0.19 0.212 - - 0.212 - -
542 TFG INTL GP 富元國際集團 HKD 0.095 0.095 0.11 - - 0.095 16,000 1,544
543 PACIFIC ONLINE 太平洋網絡 HKD 1.35 1.32 1.38 1.34 1.33 1.33 210,000 279,360
544 DAIDO GROUP 大同集團 HKD 0.025 0.025 0.028 0.027 0.025 0.027 1,462,000 37,890
546 FUFENG GROUP 阜豐集團 HKD 2.69 2.75 2.77 2.78 2.69 2.77 2,424,000 6,655,920
547 DIGITAL DOMAIN 數字王國 HKD 0.63 0.61 0.62 0.65 0.61 0.61 3,388,000 2,120,110
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.33 7.36 7.40 7.41 7.28 7.40 2,468,756 18,188,036
550 KINGKEY INT CUL京基智慧文化 HKD 0.41 0.38 0.41 - - 0.41 - -
551 YUE YUEN IND 裕元集團 HKD 12.70 12.66 12.70 12.86 12.64 12.70 224,115 2,850,188
552 CHINACOMSERVICE中國通信服務 HKD 3.62 3.67 3.68 3.70 3.64 3.68 4,721,080 17,334,093
553 NANJING PANDA 南京熊貓電子股份 HKD 4.31 4.16 4.26 4.39 4.16 4.17 814,000 3,434,160
554 HANS ENERGY 漢思能源 HKD 0.50 0.49 0.495 0.50 0.485 0.495 2,452,000 1,213,120
556 PAN ASIA ENVIRO泛亞環保 HKD 0.94 0.90 0.92 0.97 0.90 0.92 2,232,000 2,056,640
557 TIANYUAN HEALTH天元醫療 HKD 1.10 1.17 1.22 1.20 1.20 1.20 4,000 4,800
558 LK TECH 力勁科技 HKD 16.90 17.12 17.24 17.40 16.96 17.22 1,524,500 26,101,554
559 DETAI NEWENERGY德泰新能源集團 HKD 0.029 0.028 0.029 0.029 0.027 0.028 1,980,000 55,950
560 CHU KONG SHIP 珠江船務 HKD 0.93 0.93 0.95 0.93 0.93 0.93 110,000 102,300
563 SH IND URBAN 上實城市開發 HKD 0.77 0.79 0.80 0.80 0.76 0.79 8,663,400 6,783,694
564 ZMJ 鄭煤機 HKD 7.59 7.86 7.87 8.05 7.53 7.87 2,608,200 20,230,638
565 ART GROUP HOLD 錦藝集團控股 HKD 0.37 - 0.345 0.32 0.31 0.315 20,000 6,300
567 DAISHOMICROLINE大昌微綫集團 HKD 0.086 0.086 0.09 0.09 0.088 0.09 1,414,000 125,590
568 SHANDONG MOLONG山東墨龍 HKD 4.89 5.68 5.69 5.80 5.00 5.68 24,586,400 135,021,376
570 TRAD CHI MED 中國中藥 HKD 3.86 3.87 3.88 3.90 3.85 3.87 7,626,176 29,514,557
571 ESUN HOLDINGS 豐德麗控股 HKD 0.295 0.265 0.34 - - 0.295 - -
572 FW HOLDINGS 未來世界控股 HKD 0.055 0.052 0.053 0.058 0.052 0.052 1,195,588 63,879
573 TAO HEUNG HLDGS稻香控股 HKD 0.92 0.91 0.92 0.93 0.90 0.92 63,000 58,040
574 PASHUN INT'L 百信國際 HKD 0.066 0.066 0.067 0.066 0.066 0.066 408,000 26,928
575 ENDURANCE RP 壽康集團 HKD 0.138 0.144 0.145 0.148 0.141 0.141 872,000 126,560
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.93 6.90 6.91 6.96 6.88 6.91 1,406,742 9,725,979
577 SOUTH SHORE HLD南岸集團 HKD TRADING SUSPENDED 暫停買賣
578 ROSAN RES 融信資源 HKD TRADING SUSPENDED 暫停買賣
579 JNCEC 京能清潔能源 HKD 2.20 2.19 2.20 2.23 2.16 2.19 4,228,000 9,271,780
580 SUN.KING TECH 賽晶科技 HKD 4.34 4.38 4.42 4.49 4.32 4.42 6,270,000 27,578,432
581 CHINA ORIENTAL 中國東方集團 HKD 2.19 2.24 2.25 2.25 2.18 2.24 2,012,000 4,459,040
582 LANDING INTL 藍鼎國際 HKD 0.236 0.239 0.242 0.242 0.237 0.242 91,200 21,992
583 GWPA HOLDINGS 長城環亞控股 HKD 0.375 0.355 0.37 - - 0.37 - -
585 IMAGI INT'L 意馬國際 HKD 0.60 0.61 0.64 0.61 0.60 0.61 67,900 40,902
586 CONCH VENTURE 海螺創業 HKD 38.00 38.25 38.30 38.55 37.55 38.30 2,367,479 90,675,823
588 BEIJING N STAR 北京北辰實業股份 HKD 1.25 1.19 1.21 1.28 1.16 1.19 14,894,000 17,927,120
589 JIANZHONG CONS 建中建設 HKD 1.01 1.02 1.03 1.01 1.01 1.02 10,000 10,100
590 LUK FOOK HOLD 六福集團 HKD 21.25 21.05 21.20 21.40 20.85 21.10 140,724 2,968,098
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.90 0.90 0.91 0.92 0.88 0.91 2,852,000 2,568,080
593 DREAMEAST 夢東方 HKD 0.81 0.75 0.95 - - 0.81 - -
595 AV CONCEPT HOLD HKD 0.52 0.52 0.54 0.54 0.52 0.52 194,000 102,700
596 INSPUR INT'L 浪潮國際 HKD 4.26 4.47 4.48 4.48 4.23 4.47 2,901,000 12,764,630
598 SINOTRANS 中國外運 HKD 2.45 2.41 2.43 2.48 2.41 2.43 1,445,255 3,516,764
599 E. BON HOLDINGS怡邦行控股 HKD 0.47 0.38 0.50 - - 0.47 - -
600 CHINA INFRA INV中國基建投資 HKD 0.037 0.036 0.037 0.038 0.036 0.036 5,150,000 187,708
601 REMT 稀鎂科技 HKD 0.06 0.055 0.063 - - 0.06 - -
602 JIAHUA STORES H佳華百貨控股 HKD 0.11 0.103 0.13 - - 0.11 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.415 0.415 0.42 0.42 0.415 0.42 770,000 321,100
604 SHENZHEN INVEST深圳控股 HKD 1.62 1.63 1.64 1.66 1.63 1.64 3,400,000 5,574,690
605 C FIN SERVICES 中國金融投資管理 HKD TRADING SUSPENDED 暫停買賣
606 SCE CM 中駿商管 HKD 3.30 3.30 3.33 3.36 3.26 3.33 4,602,000 15,266,530
607 FULLSHARE 豐盛控股 HKD 0.106 0.105 0.106 0.108 0.105 0.105 1,122,500 118,217
608 HIGH FASHION 達利國際 HKD 1.45 1.45 1.50 - - 1.45 - -
609 TIANDE CHEMICAL天德化工 HKD 1.32 1.33 1.35 1.45 1.33 1.33 2,356,000 3,271,400
610 WAI KEE HOLD HKD 3.67 3.56 3.67 3.67 3.65 3.67 46,000 168,120
611 CNE TECH CORP 中國核能科技 HKD 0.94 0.91 0.92 0.95 0.90 0.91 3,630,000 3,317,740
612 CHINA INV FUND 中國投資基金公司 HKD 3.15 3.14 3.17 3.17 3.13 3.13 744,000 2,340,400
613 PLANETREE INT'L梧桐國際 HKD 0.48 0.45 0.50 - - 0.48 - -
616 EMINENCE ENT 高山企業 HKD 0.188 0.187 0.202 0.194 0.184 0.189 4,960,000 937,535
617 PALIBURG HOLD 百利保控股 HKD 2.03 1.97 2.15 2.15 1.97 2.15 39,000 77,570
618 PKU RESOURCES 北大資源 HKD TRADING SUSPENDED 暫停買賣
619 SOUTH CHINA FIN南華金融 HKD 0.29 0.275 0.33 - - 0.29 - -
620 DTXS SILK ROAD 大唐西市 HKD 3.50 3.25 3.30 3.40 3.29 3.30 100,000 336,180
621 TAUNG GOLD 壇金礦業 HKD 0.026 0.025 0.027 0.026 0.025 0.026 9,200,000 239,190
622 OSHIDORI 威華達控股 HKD 0.53 0.53 0.54 0.54 0.52 0.54 834,555 447,223
623 SINOMEDIA 中視金橋 HKD 1.09 1.09 1.10 1.11 1.07 1.09 282,000 306,990
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.41 2.39 2.41 2.42 2.40 2.40 126,000 303,420
627 FULLSUN INT'L 福晟國際 HKD 0.02 0.019 0.02 0.019 0.019 0.019 58,520,000 1,111,880
628 GOME FIN TECH 國美金融科技 HKD 0.265 0.26 0.265 0.265 0.26 0.265 482,000 125,330
629 YUE DA INTL 悅達國際控股 HKD 0.29 0.249 0.29 - - 0.29 - -
630 AMCO UNITED 雋泰控股 HKD 0.065 0.069 0.075 0.075 0.065 0.075 1,440,000 103,960
631 SANY INT'L 三一國際 HKD 7.39 7.33 7.35 7.37 6.93 7.35 2,191,017 15,986,029
632 CHK OIL 中港石油 HKD 0.26 0.255 0.265 0.27 0.265 0.265 324,000 85,870
633 CH ALL ACCESS 中國全通 HKD TRADING SUSPENDED 暫停買賣
635 PLAYMATES 彩星集團 HKD 0.77 0.75 0.76 0.76 0.74 0.76 202,000 152,080
636 KERRY LOG NET 嘉里物流 HKD 20.05 19.80 19.98 20.45 19.60 19.98 490,100 9,821,720
637 LEE KEE 利記 HKD 0.30 0.29 0.30 0.30 0.30 0.30 36,000 10,800
638 KIN YAT HOLD 建溢集團 HKD 0.80 0.78 0.82 - - 0.80 - -
639 SHOUGANG RES 首鋼資源 HKD 2.26 2.33 2.35 2.35 2.23 2.34 6,905,163 15,981,461
640 INFINITY DEV 星謙發展 HKD 0.69 0.67 0.71 - - 0.69 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.39 0.37 0.40 0.40 0.40 0.40 2,000 800
643 CARRY WEALTH 恆富控股 HKD 0.206 0.185 0.218 0.22 0.218 0.218 50,000 10,920
645 ARES ASIA 安域亞洲 HKD TRADING SUSPENDED 暫停買賣
646 CHINA ENV TEC 中國環保科技 HKD 0.92 0.88 0.90 0.93 0.86 0.88 768,400 682,824
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 1.30 1.40 1.41 1.54 1.29 1.41 16,120,000 22,986,420
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.183 0.184 0.187 0.189 0.183 0.184 7,954,000 1,477,188
655 HK CHINESE LTD 香港華人有限公司 HKD 0.57 0.56 0.60 0.58 0.56 0.58 16,116 9,298
656 FOSUN INTL 復星國際 HKD 8.08 8.05 8.06 8.19 8.03 8.06 1,883,125 15,222,695
657 G-VISION INT'L 環科國際 HKD 0.062 0.061 0.067 - - 0.062 - -
658 C TRANSMISSION 中國高速傳動 HKD 5.54 5.43 5.45 5.54 5.36 5.45 1,563,000 8,481,890
659 NWS HOLDINGS 新創建集團 HKD 7.00 7.05 7.07 7.16 6.99 7.07 906,804 6,394,435
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.055 0.052 0.058 - - 0.055 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.08 0.077 0.08 0.08 0.08 0.08 702,000 56,160
662 ASIA FINANCIAL 亞洲金融 HKD 3.45 3.48 3.56 3.62 3.48 3.56 136,000 481,440
663 KING STONE ENGY金山能源 HKD 0.042 0.041 0.043 0.044 0.04 0.043 2,039,000 86,177
665 HAITONG INT'L 海通國際 HKD 1.61 1.60 1.61 1.62 1.59 1.61 2,899,000 4,643,920
667 CHINA EAST EDU 中國東方教育 HKD 5.01 4.96 4.98 5.15 4.87 4.98 2,101,000 10,430,191
668 DOYEN INTL HOLD東銀國際控股 HKD 0.22 0.203 0.238 - - 0.22 - -
669 TECHTRONIC IND 創科實業 HKD 154.10 153.40 153.50 156.40 152.20 153.40 2,590,681 397,398,144
670 CHINA EAST AIR 中國東方航空股份 HKD 2.87 2.85 2.86 2.92 2.82 2.85 9,636,000 27,674,980
672 ZHONGAN GROUP 眾安集團 HKD N/A 0.305 0.315 0.315 0.305 0.315 154,400 47,432
673 CHINA HEALTH 中國衛生集團 HKD 0.052 0.049 0.05 0.054 0.049 0.05 1,665,000 83,829
674 CHINA TANGSHANG中國唐商 HKD 0.151 0.139 0.16 - - 0.151 - -
675 K & P INT'L 堅寶國際 HKD 0.86 0.88 0.91 0.91 0.87 0.91 166,000 145,540
676 PEGASUS INT'L 創信國際 HKD 0.78 0.72 0.85 - - 0.78 - -
677 GOLDEN RES DEV 金源米業 HKD 0.50 0.50 0.51 - - 0.50 - -
678 GENTING HK 雲頂香港 HKD 0.81 0.81 0.83 0.86 0.80 0.83 8,821,000 7,344,370
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.29 1.21 1.30 1.29 1.29 1.29 60,000 77,400
680 NAN HAI CORP 南海控股 HKD 0.036 0.036 0.038 0.038 0.036 0.036 4,950,000 182,950
681 CHI PEOPLE HOLD中民控股 HKD 0.048 0.048 0.05 0.052 0.047 0.05 3,174,000 155,798
682 CHAODA MODERN 超大現代 HKD 0.038 0.038 0.039 0.038 0.038 0.038 113,142 4,296
683 KERRY PPT 嘉里建設 HKD 19.96 19.84 19.86 20.15 19.76 19.84 987,109 19,611,082
684 ALLAN INT'L 亞倫國際 HKD 1.62 1.61 1.64 1.64 1.64 1.64 26,000 42,640
685 MEDIA CHINESE 世界華文媒體 HKD 0.305 0.28 0.335 - - 0.305 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.27 0.27 0.275 0.275 0.265 0.27 2,884,000 777,240
687 TYSAN HOLDINGS 泰昇集團 HKD 0.38 0.37 0.38 0.38 0.37 0.38 4,000 1,500
688 CHINA OVERSEAS 中國海外發展 HKD 18.74 18.42 18.44 18.80 18.22 18.44 16,063,520 295,964,927
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.024 0.022 0.023 0.023 0.022 0.023 13,860,000 308,865
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.087 0.085 0.088 0.09 0.085 0.086 131,000 11,336
691 SHANSHUI CEMENT山水水泥 HKD 1.95 1.96 1.98 1.95 1.95 1.96 20,000 39,100
693 TAN CHONG INT'L陳唱國際 HKD 2.01 2.01 2.03 2.01 2.01 2.01 3,000 6,030
694 BEIJING AIRPORT北京首都機場股份 HKD 4.52 4.54 4.55 4.60 4.47 4.55 1,386,199 6,302,971
695 DONGWU CEMENT 東吳水泥 HKD 4.38 4.26 4.37 4.41 4.26 4.26 218,000 943,580
696 TRAVELSKY TECH 中國民航信息網絡 HKD 12.64 12.86 12.88 12.94 12.64 12.86 1,204,735 15,489,248
697 SHOUCHENG 首程控股 HKD 1.55 1.54 1.55 1.57 1.54 1.55 1,802,000 2,806,580
698 TONGDA GROUP 通達集團 HKD 0.242 0.242 0.244 0.247 0.241 0.244 5,420,000 1,314,760
* 700 TENCENT 騰訊控股 HKD 440.80 442.80 443.00 450.80 440.40 443.00 13,839,639 6,155,372,563
701 CNT GROUP HKD 0.395 0.39 0.40 0.40 0.395 0.40 26,000 10,300
702 SINO OIL & GAS 中國油氣控股 HKD 0.143 0.13 0.142 0.143 0.142 0.142 190,000 27,050
703 FUTURE BRIGHT HKD 0.169 0.163 0.173 0.173 0.163 0.173 126,000 20,598
704 HUSCOKE HLDGS 和嘉控股 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD TRADING SUSPENDED 暫停買賣
707 ATV HOLDINGS 亞洲電視控股 HKD 0.022 0.021 0.023 0.023 0.021 0.021 32,000 694
708 EVERG VEHICLE 恒大汽車 HKD 2.39 2.26 2.27 2.48 2.25 2.26 23,823,640 55,237,615
709 GIORDANO INT'L 佐丹奴國際 HKD 1.45 1.46 1.48 1.48 1.44 1.46 88,000 129,000
710 BOE VARITRONIX 京東方精電 HKD 9.12 9.60 9.61 10.16 9.30 9.60 6,346,000 61,840,440
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.60 0.60 0.62 0.61 0.60 0.61 648,000 391,660
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.37 0.36 0.37 0.37 0.36 0.37 310,000 114,050
713 WORLD HOUSEWARE世界（集團） HKD 0.88 0.86 0.87 0.87 0.85 0.87 102,000 87,000
715 CHINA OCEANWIDE中泛控股 HKD 0.156 0.115 0.155 - - 0.155 - -
716 SINGAMAS CONT 勝獅貨櫃 HKD 1.11 1.06 1.07 1.10 1.06 1.06 6,566,000 7,045,760
717 EMPEROR CAPITAL英皇證券 HKD 0.079 0.076 0.079 0.079 0.076 0.079 534,000 40,884
718 TAI UNITED HOLD太和控股 HKD 0.091 0.092 0.098 0.097 0.095 0.097 115,000 10,955
719 SHANDONG XINHUA山東新華製藥股份 HKD 5.30 4.87 4.89 5.56 4.83 4.89 9,899,000 49,744,330
720 AUTO ITALIA 意達利控股 HKD 0.162 0.155 0.16 0.16 0.155 0.16 225,000 35,000
721 C FIN INT INV 中國金融國際 HKD 0.10 0.094 0.095 0.101 0.101 0.10 30,000 3,030
722 UMP 聯合醫務 HKD 0.82 0.82 0.83 0.83 0.81 0.83 62,000 50,260
723 RELIANCE GLO HL信保環球控股 HKD 0.017 0.018 0.019 0.02 0.017 0.019 6,312,000 121,464
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.038 0.036 0.04 0.036 0.036 0.036 60,000 2,160
725 PERENNIAL INT'L恆都集團 HKD 0.80 0.75 0.96 - - 0.80 - -
726 DIT GROUP 築友智造科技 HKD 0.77 0.76 0.78 0.79 0.77 0.78 185,000 143,500
727 CROWNICORP 皇冠環球集團 HKD 0.134 0.115 0.134 - - 0.134 - -
728 CHINA TELECOM 中國電信 HKD 2.54 2.55 2.56 2.57 2.54 2.56 35,143,999 89,719,597
729 FDG EVEHICLES 五龍電動車 HKD TRADING SUSPENDED 暫停買賣
730 SHOUGANG GRAND HKD 0.164 0.154 0.179 - - 0.164 - -
731 SAMSON PAPER 森信紙業集團 HKD TRADING SUSPENDED 暫停買賣
732 TRULY INT'L 信利國際 HKD 2.34 2.52 2.53 2.53 2.34 2.53 11,374,000 27,867,486
733 HOPEFLUENT 合富輝煌 HKD 1.34 1.25 1.39 - - 1.34 - -
736 CHINA PPT INV 中國置業投資 HKD 0.42 0.42 0.475 0.485 0.415 0.47 1,242,000 536,700
737 BAY AREA DEV 灣區發展 HKD 2.77 2.78 2.79 2.80 2.78 2.78 72,500 201,860
738 LE SAUNDA 萊爾斯丹 HKD 0.64 0.63 0.67 - - 0.64 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 4.68 4.71 4.72 4.80 4.69 4.71 363,824 1,715,252
745 CN CULTURE GP 中國國家文化產業 HKD 0.18 0.177 0.18 0.18 0.177 0.18 122,500 21,982
746 L & M CHEMICAL 理文化工 HKD 7.70 7.67 7.78 7.80 7.56 7.78 430,000 3,290,140
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.13 0.121 0.129 - - 0.129 - -
750 SFSY ENERGY 水發興業能源 HKD 1.79 1.73 1.74 1.84 1.73 1.73 5,052,000 8,909,040
751 SKYWORTH GROUP 創維集團 HKD 5.23 5.27 5.28 5.39 5.10 5.28 14,117,692 73,405,275
752 PICO FAR EAST HKD 1.22 1.22 1.23 1.24 1.23 1.23 52,000 63,980
753 AIR CHINA 中國國航 HKD 5.10 5.15 5.16 5.28 5.15 5.15 7,452,857 38,785,771
754 HOPSON DEV HOLD合生創展集團 HKD 15.64 15.58 15.62 16.08 15.20 15.62 1,242,220 19,345,554
755 SHANGHAI ZENDAI上海証大 HKD 0.031 0.03 0.032 0.032 0.03 0.032 105,000 3,160
756 SUMMI 森美控股 HKD 0.102 0.094 0.102 - - 0.102 - -
757 SOLARGIGA 陽光能源 HKD 0.41 0.405 0.41 0.415 0.405 0.41 722,000 294,235
758 MACROLINK CAP 新華聯資本 HKD 0.169 - 0.18 - - 0.169 - -
759 CEC INT'L HOLD HKD 0.63 0.62 0.63 0.63 0.61 0.63 22,000 13,460
760 TALENT PPT GP 新天地產集團 HKD 0.021 0.02 0.021 0.021 0.021 0.021 825,000 17,325
762 CHINA UNICOM 中國聯通 HKD 3.85 3.84 3.85 3.86 3.83 3.85 17,534,000 67,384,980
763 ZTE 中興通訊 HKD 21.00 21.35 21.40 21.60 21.00 21.35 3,383,204 72,165,898
764 ETERNITY INV 永恒策略 HKD 0.18 0.175 0.181 0.182 0.18 0.181 1,520,000 274,610
765 PERFECTECH INTL HKD 0.77 0.61 0.77 0.77 0.77 0.77 2,000 1,540
766 SINO PROSPER GP中盈集團控股 HKD TRADING SUSPENDED 暫停買賣
767 ZHONG JI LS 中基長壽科學 HKD 0.146 0.128 0.129 0.151 0.12 0.128 13,740,000 1,812,120
768 UBA INVESTMENTS開明投資 HKD 0.045 0.04 0.044 - - 0.044 80,000 3,280
769 CHINA RAREEARTH中國稀土 HKD 0.91 0.92 0.93 0.94 0.90 0.93 19,582,000 17,969,680
770 SHANGHAI GROWTH USD 0.236 - 0.28 - - 0.236 - -
771 AUTOMATED SYS 自動系統 HKD 1.27 1.29 1.30 1.30 1.27 1.29 312,000 398,380
772 CHINA LIT 閱文集團 HKD 50.30 51.50 51.55 51.90 49.10 51.55 1,822,937 93,011,780
775 CKLIFE SCIENCES長江生命科技 HKD 0.73 0.73 0.74 0.74 0.72 0.74 2,840,000 2,073,140
776 IMPERIUM TEC GP帝國科技集團 HKD 14.98 15.48 15.78 15.70 14.92 15.60 90,500 1,383,800
777 NETDRAGON 網龍 HKD 19.68 19.12 19.14 20.00 19.12 19.14 1,389,500 26,866,539
778 FORTUNE REIT 置富產業信託 HKD 7.80 7.87 7.89 7.91 7.80 7.87 822,000 6,459,470
780 TONGCHENGTRAVEL同程旅行 HKD 14.84 15.06 15.10 15.14 14.60 15.10 4,697,524 70,196,634
784 LING YUI 凌銳控股 HKD 0.144 0.125 0.144 - - 0.144 - -
787 GLOBAL BRANDS 利標品牌 HKD TRADING SUSPENDED 暫停買賣
788 CHINA TOWER 中國鐵塔 HKD 0.88 0.87 0.88 0.89 0.87 0.88 91,515,224 80,412,771
789 ARTINI HLDG 雅天妮集團 HKD 0.088 0.084 0.089 0.084 0.083 0.084 40,000 3,340
794 COME SURE GROUP錦勝集團（控股） HKD 0.48 0.495 0.50 0.50 0.485 0.50 76,000 37,820
797 7ROAD 第七大道 HKD 2.34 2.29 2.49 2.38 2.35 2.38 4,000 9,460
798 CEOVU 中電光谷 HKD 0.405 0.395 0.40 0.405 0.39 0.395 1,128,000 451,840
799 IGG HKD 6.69 6.72 6.73 6.80 6.67 6.73 1,841,600 12,398,706
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.305 0.30 0.31 0.315 0.295 0.31 4,876,000 1,471,370
802 CHINA E-WALLET 中國錢包 HKD 0.089 0.088 0.095 0.097 0.085 0.096 1,700,000 154,960
803 PROSPERITY INTL昌興國際 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.036 0.035 0.036 0.036 0.035 0.036 5,065,000 180,860
806 VALUE PARTNERS 惠理集團 HKD 3.63 3.66 3.67 3.70 3.64 3.67 729,000 2,679,090
807 SIICENVIRONMENT上海實業環境 HKD 1.43 1.41 1.44 1.48 1.41 1.43 2,448,000 3,526,000
808 PROSPERITY REIT泓富產業信託 HKD 3.04 3.06 3.08 3.08 3.01 3.06 1,007,000 3,060,360
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.112 0.112 0.115 0.118 0.112 0.114 1,462,000 166,444
810 CH INTERNET INV中國互聯網投資 HKD 1.40 1.29 1.46 - - 1.40 6,000 7,980
811 XINHUA WINSHARE新華文軒 HKD 5.91 5.91 5.94 5.94 5.80 5.94 1,250,000 7,332,268
812 SWSI 西證國際證券 HKD 0.051 0.05 0.051 0.05 0.049 0.05 1,352,000 67,110
813 SHIMAO GROUP 世茂集團 HKD 5.15 5.10 5.11 5.22 5.01 5.11 24,890,397 127,324,247
814 JINGKELONG 北京京客隆 HKD 0.99 0.98 1.00 1.01 0.98 1.00 7,000 6,930
815 CHI SILVER GP 中國白銀集團 HKD 0.59 0.58 0.59 0.59 0.58 0.59 502,000 295,280
817 CHINA JINMAO 中國金茂 HKD 2.40 2.39 2.40 2.43 2.35 2.40 11,143,732 26,580,874
818 HI SUN TECH 高陽科技 HKD 0.97 1.00 1.01 1.01 0.96 1.00 774,000 762,840
819 TIANNENG POWER 天能動力 HKD 8.22 8.16 8.20 8.26 8.11 8.19 1,755,400 14,364,102
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 18.40 18.38 18.40 18.40 18.30 18.40 41,645 764,369
821 VC HOLDINGS 匯盈控股 HKD 0.38 0.37 0.38 0.38 0.37 0.37 608,000 227,780
822 KA SHUI INT'L 嘉瑞國際 HKD 0.83 0.79 0.80 0.86 0.79 0.80 7,102,000 5,796,580
823 LINK REIT 領展房產基金 HKD 66.20 66.35 66.45 66.45 65.75 66.45 2,434,206 161,286,138
825 NWDS CHINA 新世界百貨中國 HKD 1.26 1.24 1.26 1.26 1.24 1.26 5,000 6,220
826 TIANGONG INT'L 天工國際 HKD 4.48 4.54 4.57 4.65 4.44 4.57 2,420,000 11,014,580
827 KO YO GROUP 玖源集團 HKD 0.19 0.187 0.192 0.194 0.187 0.187 2,692,000 510,316
828 DYNASTY WINES 王朝酒業 HKD 0.345 0.31 0.32 0.34 0.30 0.32 250,000 76,730
829 SHENGUAN HLDGS 神冠控股 HKD 0.405 0.405 0.41 0.41 0.405 0.41 66,000 26,760
830 CSC DEVELOPMENT中國建築興業 HKD 1.61 1.58 1.61 1.61 1.59 1.61 530,000 852,240
831 CR ASIA 利亞零售 HKD 0.75 0.73 0.74 0.76 0.74 0.74 740,000 548,900
832 CENTRAL CHINA 建業地產 HKD 0.89 0.88 0.89 0.91 0.87 0.88 2,060,000 1,834,577
833 ALLTRONICS 華訊 HKD 0.31 0.295 0.305 0.31 0.29 0.305 205,000 60,645
834 KANGDA FOOD 康大食品 HKD 0.325 0.325 0.38 - - 0.325 - -
836 CHINA RES POWER華潤電力 HKD 25.90 25.75 25.80 26.25 25.20 25.75 10,388,133 266,527,248
837 CARPENTER TAN 譚木匠 HKD 3.55 3.52 3.56 - - 3.55 - -
838 EVA HOLDINGS 億和控股 HKD 1.57 1.64 1.65 1.66 1.52 1.65 25,522,000 40,539,240
839 CHINA EDU GROUP中教控股 HKD 12.60 12.56 12.58 13.20 12.40 12.58 4,132,923 52,015,250
840 TIANYE WATER 天業節水 HKD 0.21 0.191 0.22 0.22 0.22 0.22 2,000 440
841 CASSAVA RES 木薯資源 HKD 0.295 0.275 0.295 0.285 0.285 0.285 68,000 19,380
842 LEOCH INT'L 理士國際 HKD 0.90 0.85 0.89 - - 0.89 - -
844 GREATIME INTL 廣泰國際控股 HKD 0.42 0.38 0.42 0.42 0.42 0.42 200,000 84,000
845 GLORIOUS PPT H 恒盛地產 HKD 0.225 0.217 0.225 0.225 0.221 0.225 12,000 2,686
846 MINGFA GROUP 明發集團 HKD 0.49 0.485 0.55 0.49 0.49 0.49 3,000 1,470
848 MAOYE INT'L 茂業國際 HKD 0.241 0.231 0.232 0.24 0.228 0.231 1,779,000 414,928
851 SHENG YUAN HLDG盛源控股 HKD 0.037 0.033 0.038 - - 0.037 - -
852 STRONG PETRO 海峽石油化工 HKD 0.239 0.211 0.248 - - 0.239 - -
853 MICROPORT 微創醫療 HKD 29.20 28.85 28.90 30.30 28.30 28.90 5,504,507 160,719,201
854 WILLAS-ARRAY 威雅利 HKD 3.90 3.72 4.04 - - 3.90 - -
855 CHINA WATER 中國水務 HKD 8.66 8.67 8.70 8.73 8.50 8.70 2,534,000 21,876,680
856 VSTECS 偉仕佳杰 HKD 6.87 6.86 6.90 6.97 6.70 6.86 2,990,000 20,489,200
857 PETROCHINA 中國石油股份 HKD 3.37 3.39 3.40 3.42 3.37 3.40 46,352,307 157,232,969
858 EXTRAWELL PHAR 精優藥業 HKD 0.096 0.091 0.102 0.096 0.096 0.096 420,000 40,270
859 ZHONGCHANG INTL中昌國際控股 HKD 0.405 0.315 0.465 - - 0.405 - -
860 APOLLO FMG 力世紀 HKD 0.49 0.465 0.47 0.49 0.465 0.47 18,448,000 8,727,740
861 DC HOLDINGS 神州控股 HKD 4.19 4.15 4.19 4.20 4.08 4.19 883,000 3,660,010
862 VISION VALUES 遠見控股 HKD 0.18 0.183 0.199 - - 0.183 - -
863 BC TECH GROUP ＢＣ科技集團 HKD 9.00 8.73 8.76 9.68 8.70 8.76 288,100 2,565,095
864 WING LEE PPT 永利地產發展 HKD 0.455 0.425 0.53 0.465 0.465 0.465 100,000 46,500
865 JIANDE INT'L 建德國際控股 HKD 0.084 0.078 0.085 - - 0.084 - -
866 CHINA QINFA 中國秦發 HKD 0.172 0.17 0.18 0.18 0.166 0.179 2,502,000 440,406
867 CMS 康哲藥業 HKD 12.78 13.26 13.28 13.46 12.88 13.28 4,691,163 62,249,605
868 XINYI GLASS 信義玻璃 HKD 18.60 18.66 18.68 19.08 18.44 18.68 10,656,592 199,385,195
869 PLAYMATES TOYS 彩星玩具 HKD 0.49 0.47 0.48 0.48 0.48 0.48 4,000 1,920
871 CH DREDG ENV 中國疏浚環保 HKD 0.124 0.125 0.131 0.125 0.125 0.125 100,000 12,500
872 TITAN INVO TECH泰坦智華科技 HKD 0.092 0.09 0.092 - - 0.091 - -
873 SHIMAO SERVICES世茂服務 HKD 5.46 5.37 5.38 5.58 5.26 5.37 18,508,035 99,990,558
874 BAIYUNSHAN PH 白雲山 HKD 19.52 20.35 20.40 20.65 19.56 20.40 2,942,494 59,638,768
875 CHINA FIN INV 中國金控 HKD 2.89 2.60 2.90 - - 2.89 - -
876 KAISA HEALTH 佳兆業健康 HKD 0.08 0.08 0.084 0.086 0.083 0.083 1,030,000 85,860
878 SOUNDWILL HOLD 金朝陽集團 HKD 7.26 7.35 7.64 7.69 7.30 7.64 6,500 47,795
880 SJM HOLDINGS 澳博控股 HKD 4.72 4.92 4.93 4.93 4.76 4.92 14,357,875 69,637,775
881 ZHONGSHENG HLDG中升控股 HKD 61.95 62.30 62.40 62.95 61.90 62.40 1,389,066 86,754,382
882 TIANJIN DEV 天津發展 HKD 1.63 1.62 1.65 1.65 1.60 1.65 90,000 147,060
883 CNOOC 中國海洋石油 HKD 7.79 7.87 7.88 7.96 7.75 7.87 61,069,082 482,100,683
884 CIFI HOLD GP 旭輝控股集團 HKD 4.48 4.54 4.56 4.71 4.43 4.56 27,952,711 128,159,702
885 RENTIAN TECH 仁天科技控股 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD 0.049 0.048 0.05 0.052 0.047 0.048 39,000 1,902
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.202 0.204 0.208 0.208 0.203 0.208 420,000 86,440
888 BISON FINANCE 貝森金融 HKD 0.18 0.182 0.188 0.188 0.179 0.188 164,000 30,814
889 DATRONIX HOLD 連達科技控股 HKD 0.475 0.49 0.55 0.49 0.48 0.49 450,000 218,570
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD TRADING SUSPENDED 暫停買賣
893 CHINAVTM MINING中國鐵鈦 HKD 0.162 0.155 0.169 0.171 0.154 0.155 108,000 17,314
894 MAN YUE TECH 萬裕科技 HKD 1.10 1.08 1.09 1.14 1.09 1.09 344,000 382,200
895 DONGJIANG ENV 東江環保 HKD 3.62 3.57 3.61 3.65 3.57 3.61 139,800 501,332
896 HANISON 興勝創建 HKD 1.25 1.25 1.27 1.27 1.25 1.25 37,740 47,162
897 WAI YUEN TONG 位元堂 HKD 0.325 0.30 0.33 - - 0.325 - -
898 MULTIFIELD INTL萬事昌國際 HKD 1.06 1.03 1.15 - - 1.06 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.079 0.071 0.08 - - 0.079 - -
900 AEON CREDIT HKD 4.93 4.93 4.96 4.96 4.95 4.96 6,000 29,740
901 GOLDSTONE INV 金石投資集團 HKD 0.125 0.12 0.125 - - 0.125 - -
902 HUANENG POWER 華能國際電力股份 HKD 5.13 5.07 5.09 5.33 4.98 5.09 52,461,401 269,529,424
904 CHINA GREEN 中綠 HKD 0.106 0.104 0.107 0.104 0.102 0.104 147,260 15,199
905 GLOBAL M CAP 環球大通投資 HKD 0.157 0.136 0.156 0.156 0.156 0.156 1,136,000 177,216
906 COFCO PACKAGING中糧包裝 HKD 3.95 3.96 3.97 3.97 3.91 3.96 379,000 1,497,730
907 ELEGANCEOPTICAL高雅光學 HKD 0.80 0.73 0.76 0.85 0.75 0.76 8,780,000 6,797,800
909 MING YUAN CLOUD明源雲 HKD 19.56 19.84 19.88 20.20 19.30 19.86 3,507,141 69,019,668
910 CHINA SANDI 中國三迪 HKD 0.485 0.48 0.49 0.485 0.48 0.485 13,400 6,434
911 QIANHAI HEALTH 前海健康 HKD 0.073 0.073 0.085 - - 0.073 - -
912 SUGA INT'L 信佳國際 HKD 1.60 1.58 1.60 1.60 1.60 1.60 4,000 6,400
913 HARBOUR DIGITAL港灣數字 HKD 0.83 0.75 0.80 0.80 0.72 0.79 344,750 264,160
914 CONCH CEMENT 海螺水泥 HKD 39.35 39.75 39.80 39.90 39.45 39.75 2,331,105 92,572,708
915 DAOHE GLOBAL 道和環球 HKD 0.12 0.105 0.12 - - 0.12 - -
916 CHINA LONGYUAN 龍源電力 HKD 17.54 17.52 17.54 17.86 17.16 17.52 13,357,395 233,137,643
918 STATE EN ASSETS國能國際資產 HKD 0.32 0.32 0.345 0.32 0.32 0.32 16,000 5,040
919 MODERNHEALTHTEC現代健康科技 HKD 0.163 0.15 0.16 - - 0.16 - -
921 HISENSE HA 海信家電 HKD 8.22 8.28 8.30 8.43 8.26 8.30 692,000 5,761,260
922 ANXIANYUAN CH 安賢園中國 HKD 0.204 0.192 0.203 0.205 0.189 0.202 110,000 21,720
923 IWS 綜合環保集團 HKD 0.046 0.042 0.043 0.044 0.042 0.042 1,600,000 68,666
924 KHOON GROUP 坤集團 HKD 0.64 0.65 0.76 0.90 0.58 0.65 72,000 50,320
925 BJ PROPERTIES 北京建設 HKD 0.095 0.093 0.095 0.095 0.093 0.095 528,000 49,470
926 BESUNYEN 碧生源 HKD 0.189 0.179 0.189 0.189 0.176 0.189 5,000 906
927 FUJIKON IND 富士高實業 HKD 0.81 0.78 0.80 0.80 0.80 0.80 160,000 128,000
928 LIFE HEALTHCARE蓮和醫療 HKD 0.119 0.114 0.119 - - 0.119 - -
929 IPE GROUP 國際精密 HKD 0.83 0.83 0.87 0.83 0.82 0.83 20,000 16,500
931 CHINA LNG 中國天然氣 HKD 0.385 0.385 0.39 0.395 0.38 0.39 343,000 133,190
932 SHUNTEN INTL 順騰國際控股 HKD 0.295 0.285 0.29 0.295 0.29 0.29 5,244,000 1,524,820
934 SINOPEC KANTONS中石化冠德 HKD 2.93 2.94 2.95 2.95 2.92 2.95 326,000 958,930
935 DRAGON CROWN 龍翔集團 HKD 1.22 1.22 1.23 1.22 1.21 1.22 292,000 355,540
936 KAISA CAPITAL 佳兆業資本 HKD 0.305 0.25 0.335 - - 0.305 - -
938 MAN SANG INT'L 民生國際 HKD 1.59 1.55 1.60 - - 1.59 - -
* 939 CCB 建設銀行 HKD 5.26 5.27 5.28 5.31 5.21 5.27 203,087,819 1,071,289,839
941 CHINA MOBILE 中國移動 HKD 46.30 46.30 46.35 46.60 46.20 46.30 11,042,697 512,020,079
943 ZHONGZHENG INTL中證國際 HKD 0.022 0.021 0.022 0.022 0.021 0.022 440,000 9,480
945 MANULIFE-S 宏利金融－Ｓ HKD 141.20 142.60 144.00 144.50 142.00 143.90 5,300 756,100
947 MOBI DEV 摩比發展 HKD 0.365 0.365 0.37 0.37 0.365 0.37 4,000 1,470
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.35 1.34 1.40 1.40 1.28 1.40 42,000 57,360
950 LEE'S PHARM 李氏大藥廠 HKD 3.12 3.16 3.18 3.23 3.06 3.18 448,000 1,398,235
951 CHAOWEI POWER 超威動力 HKD 1.91 1.94 1.95 1.97 1.94 1.94 501,000 976,330
952 TONGHAI FIN 中國通海金融 HKD 0.202 0.185 0.201 - - 0.201 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.101 0.099 0.101 0.102 0.096 0.101 456,000 45,534
954 CHANGMAO BIO 常茂生物 HKD 0.67 0.65 0.67 - - 0.67 - -
956 CHINA SUNTIEN 新天綠色能源 HKD 5.70 5.77 5.78 5.86 5.64 5.77 10,756,664 61,810,755
959 CENTURY ENT INT世紀娛樂國際 HKD 0.41 0.385 0.41 0.41 0.41 0.41 30,000 12,300
960 LONGFOR GROUP 龍湖集團 HKD 37.00 36.95 37.00 37.20 36.40 36.95 7,496,468 275,953,114
966 CHINA TAIPING 中國太平 HKD 10.70 10.64 10.66 10.78 10.58 10.66 1,917,602 20,418,875
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 12.74 12.74 12.76 12.98 12.50 12.76 30,759,802 390,020,422
969 HUA LIEN INT'L 華聯國際 HKD 0.061 0.063 0.064 0.064 0.06 0.064 988,000 59,328
970 NEW SPARKLEROLL新耀萊 HKD 0.186 0.18 0.185 0.187 0.18 0.183 34,504,000 6,377,512
973 L'OCCITANE HKD 31.05 31.00 31.15 31.60 30.75 31.15 72,665 2,255,928
974 SKL 中國順客隆 HKD 0.70 0.60 0.79 - - 0.70 - -
975 MONGOL MINING HKD 1.70 1.75 1.79 1.94 1.66 1.75 969,000 1,682,250
976 CHIHO ENV 齊合環保 HKD 1.07 1.07 1.08 1.09 1.06 1.08 1,368,000 1,474,460
978 CHI MER LAND 招商局置地 HKD 0.69 0.69 0.70 0.70 0.68 0.69 1,498,000 1,043,900
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.26 0.233 0.28 0.28 0.26 0.28 426,000 112,050
980 LIANHUA 聯華超市 HKD 0.84 0.82 0.84 0.86 0.82 0.84 54,000 44,340
981 SMIC 中芯國際 HKD 18.34 18.46 18.48 18.56 18.24 18.46 13,414,659 246,726,863
982 HUAFA PPT SER 華發物業服務 HKD 0.158 0.156 0.158 0.156 0.156 0.156 620,000 96,720
983 SOCAM DEV 瑞安建業 HKD 1.27 1.27 1.37 - - 1.27 - -
984 AEON STORES 永旺 HKD 1.34 1.32 1.35 1.39 1.34 1.35 53,000 71,170
985 CST GROUP 中譽集團 HKD 2.40 2.40 2.42 2.42 2.40 2.40 131,140 314,715
986 CH ENV ENERGY 中國環保能源 HKD 0.091 0.087 0.09 0.091 0.087 0.087 2,263,520 201,038
987 CH RENEW EN INV中國再生能源投資 HKD 0.275 0.27 0.275 0.275 0.27 0.275 117,717 32,265
988 SILKROAD LOG 絲路物流控股 HKD 0.184 0.19 0.196 0.22 0.163 0.188 2,892,969 553,995
989 HUA YIN INTL H 華音國際控股 HKD 0.76 0.79 0.81 0.83 0.71 0.81 20,560,970 16,028,767
990 THEME INT'L 榮暉國際 HKD 0.74 0.79 0.80 0.80 0.74 0.80 11,410,000 8,778,500
991 DATANG POWER 大唐發電 HKD 1.75 1.70 1.71 1.79 1.69 1.70 34,860,477 60,377,450
992 LENOVO GROUP 聯想集團 HKD 9.07 9.10 9.11 9.21 8.94 9.10 38,856,298 352,101,714
993 HUARONG INT FIN華融金控 HKD 0.176 0.168 0.18 0.18 0.166 0.18 262,000 44,212
994 CT VISION SL 中天順聯 HKD TRADING SUSPENDED 暫停買賣
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 6.23 6.20 6.24 6.26 6.19 6.24 676,000 4,205,200
996 CARNIVAL GROUP 嘉年華國際 HKD 0.128 0.104 0.112 0.128 0.101 0.106 1,650,000 180,280
997 CHINLINK INTL 普匯中金國際 HKD 0.069 0.068 0.07 0.069 0.066 0.068 496,000 33,456
998 CITIC BANK 中信銀行 HKD 3.36 3.36 3.37 3.37 3.35 3.37 7,317,829 24,608,919
1000 BEIJING MEDIA 北青傳媒 HKD 0.69 0.55 0.70 - - 0.69 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.45 0.43 0.445 0.445 0.435 0.445 108,000 47,120
1002 V.S. INT'L 威鋮國際 HKD 0.148 0.124 0.149 - - 0.148 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.51 1.45 1.46 1.56 1.45 1.45 2,800,020 4,167,429
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 2.60 - 2.99 - - 2.60 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.108 0.108 0.116 0.11 0.108 0.108 25,958,500 2,829,630
1008 BRILLIANT CIR 貴聯控股 HKD 0.33 0.33 0.34 0.335 0.33 0.33 170,000 56,830
1009 INT'L ENT 國際娛樂 HKD 0.30 0.295 0.315 0.30 0.295 0.295 32,000 9,590
1010 PACRAY INT'L 太睿國際控股 HKD 7.06 6.89 7.08 7.11 6.69 7.08 764,000 5,339,520
1011 NT PHARMA 泰凌醫藥 HKD 0.072 0.067 0.07 0.07 0.07 0.07 27,500 1,925
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.075 0.063 0.086 - - 0.075 - -
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.154 0.147 0.154 0.154 0.143 0.154 472,000 72,308
1022 FEIYU 飛魚科技 HKD 0.40 0.405 0.415 0.42 0.395 0.41 519,000 212,415
1023 SITOY GROUP 時代集團控股 HKD 0.50 0.485 0.52 - - 0.50 - -
* 1024 KUAISHOU-W 快手－Ｗ HKD 78.65 78.65 78.70 82.90 77.50 78.70 16,929,549 1,348,014,414
1025 KNT HOLDINGS 嘉藝控股 HKD 0.58 0.56 0.57 0.68 0.56 0.57 10,364,000 6,518,400
1026 UNIVERSAL TECH 環球實業科技 HKD 0.247 - 0.247 - - 0.247 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.52 0.46 0.55 - - 0.52 650 298
1028 C.BANNER 千百度 HKD 0.365 0.355 0.37 0.37 0.335 0.37 203,000 69,770
1029 IRC 鐵貨 HKD 0.227 0.228 0.23 0.231 0.226 0.23 10,978,000 2,516,464
1030 SEAZEN 新城發展 HKD 5.10 5.20 5.21 5.21 4.93 5.20 14,410,619 73,842,789
1031 KINGSTON FIN 金利豐金融 HKD 0.42 0.41 0.425 0.43 0.405 0.415 650,000 271,250
1033 SINOPEC SSC 中石化油服 HKD 0.65 0.65 0.66 0.68 0.65 0.66 7,988,000 5,282,880
1034 FULLWEALTH 富匯國際集團控股 HKD 2.17 2.19 2.20 2.25 2.17 2.19 1,096,000 2,410,080
1036 VANKE OVERSEAS 萬科海外 HKD 2.35 2.24 2.35 2.35 2.35 2.35 17,000 39,950
1037 MAXNERVA TECH 雲智匯科技 HKD 0.38 0.35 0.375 0.395 0.36 0.375 26,000 9,820
1038 CKI HOLDINGS 長江基建集團 HKD 47.25 47.35 47.45 47.50 47.00 47.45 944,024 44,609,089
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.255 0.241 0.265 - - 0.255 - -
1041 LAMTEX HLDGS 林達控股 HKD TRADING SUSPENDED 暫停買賣
1043 COSLIGHT TECH 光宇國際集團科技 HKD TRADING SUSPENDED 暫停買賣
1044 HENGAN INT'L 恒安國際 HKD 40.95 41.25 41.40 41.70 41.00 41.40 879,162 36,300,240
1045 APT SATELLITE 亞太衛星 HKD 2.27 2.22 2.26 2.26 2.20 2.25 318,000 705,640
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.58 0.55 0.62 0.62 0.55 0.55 125,000 71,700
1047 NGAI HING HONG 毅興行 HKD 0.65 0.61 0.64 0.64 0.58 0.64 330,000 205,580
1049 CELESTIAL ASIA 時富投資 HKD 1.94 - 1.97 - - 1.94 - -
1050 KARRIE INT'L 嘉利國際 HKD 1.56 1.54 1.56 1.58 1.54 1.56 110,000 171,320
1051 G-RESOURCES 國際資源 HKD 2.65 2.63 2.70 2.70 2.63 2.70 33,002 86,885
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.57 4.53 4.56 4.58 4.53 4.56 648,000 2,948,800
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.37 1.33 1.34 1.38 1.32 1.34 4,212,000 5,639,500
1054 STYLAND W2202 HKD 0.01 - 0.03 - - 0.01 - -
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.32 4.41 4.42 4.49 4.40 4.41 5,266,129 23,338,568
1057 ZHEJIANG SHIBAO浙江世寶 HKD 2.28 2.20 2.22 2.37 2.19 2.22 12,395,000 27,986,860
1058 GUANGDONG TANN 粵海制革 HKD 0.83 0.92 0.95 0.97 0.85 0.95 1,484,000 1,364,800
1059 KANTONE HOLDING看通集團 HKD 0.475 0.48 0.485 0.495 0.475 0.48 272,568 131,732
1060 ALI PICTURES 阿里影業 HKD 0.74 0.73 0.74 0.76 0.73 0.74 110,210,589 80,600,594
1061 ESSEX BIO-TECH 億勝生物科技 HKD 5.04 5.01 5.04 5.08 4.96 5.04 100,000 499,735
1062 CDB INT'L INV 國開國際投資 HKD 0.129 0.121 0.129 - - 0.129 - -
1063 SUNCORP TECH 新確科技 HKD 0.37 0.365 0.375 0.375 0.37 0.375 93,500 34,752
1064 ZHONG HUA INT'L中華國際 HKD 0.12 0.112 0.12 0.118 0.11 0.118 125,000 14,140
1065 TIANJIN CAPITAL天津創業環保股份 HKD 4.07 4.03 4.06 4.11 3.98 4.06 596,000 2,403,460
1066 WEIGAO GROUP 威高股份 HKD 9.67 9.31 9.33 10.40 9.20 9.33 21,256,400 199,722,994
1068 YURUN FOOD 雨潤食品 HKD 0.78 0.77 0.78 0.80 0.77 0.78 892,000 702,110
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.96 3.98 4.00 4.02 3.96 3.98 2,038,600 8,123,467
1071 HUADIAN POWER 華電國際電力股份 HKD 3.41 3.32 3.33 3.52 3.29 3.32 23,087,734 77,874,052
1072 DONGFANG ELEC 東方電氣 HKD 12.68 12.36 12.38 12.90 12.30 12.36 2,852,477 35,915,111
1073 DA YU FIN 大禹金融 HKD 0.246 0.244 0.25 0.244 0.244 0.244 13,500 3,255
1074 APAC RES W2210 亞太資源二二一零 HKD 0.05 0.032 - 0.05 0.05 0.05 108,000 5,400
1075 CAPINFO 首都信息 HKD 0.41 0.405 0.415 0.415 0.405 0.405 264,000 109,020
1076 IMPERIAL PAC 博華太平洋 HKD 0.095 0.095 0.099 0.095 0.091 0.095 1,461,000 137,023
1079 PINE TECH 松景科技 HKD 0.103 0.099 0.103 0.101 0.099 0.099 102,000 10,198
1080 SHENGLI PIPE 勝利管道 HKD 0.075 0.075 0.077 0.077 0.071 0.075 3,162,000 233,406
1082 HK EDU INTL 香港教育國際 HKD 1.52 1.46 1.52 1.54 1.47 1.52 372,000 556,000
1083 TOWNGAS CHINA 港華燃氣 HKD 6.49 6.56 6.57 6.74 6.48 6.56 11,799,575 77,908,135
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.15 1.13 1.15 1.15 1.12 1.13 62,000 70,640
1085 HXTL 亨鑫科技 HKD 3.54 3.67 3.72 3.74 3.55 3.71 592,500 2,173,360
1086 GOODBABY INTL 好孩子國際 HKD 1.05 1.06 1.08 1.07 1.04 1.06 628,000 663,420
1087 INVESTECH HLDGS威訊控股 HKD 1.84 1.60 1.83 - - 1.83 - -
1088 CHINA SHENHUA 中國神華 HKD 18.16 18.36 18.40 18.46 18.16 18.40 12,275,390 225,031,796
1090 DA MING INT'L 大明國際 HKD 2.74 2.73 2.89 2.90 2.74 2.74 82,000 232,960
1091 SOUTH MANGANESE南方錳業 HKD 1.01 1.04 1.05 1.06 1.01 1.05 13,527,000 13,949,840
1093 CSPC PHARMA 石藥集團 HKD 8.15 8.05 8.06 8.21 8.02 8.06 22,066,723 178,522,668
1094 C P PROCUREMENT中國公共採購 HKD 1.52 1.48 1.53 1.50 1.48 1.50 113,000 168,170
1096 SINO ENERGY INT中能國際控股 HKD TRADING SUSPENDED 暫停買賣
1097 I-CABLE COMM 有線寬頻 HKD 0.068 0.067 0.07 0.07 0.068 0.07 800,000 55,600
1098 ROAD KING INFRA路勁 HKD 6.82 6.86 6.91 6.88 6.86 6.86 19,000 130,650
1099 SINOPHARM 國藥控股 HKD 16.50 16.50 16.54 16.76 16.38 16.50 1,714,211 28,201,292
1100 MAINLAND HOLD 飛達控股 HKD 1.58 1.54 1.58 1.61 1.58 1.58 110,000 174,100
1101 HUARONG ENERGY 華榮能源 HKD 0.107 0.103 0.106 0.107 0.103 0.106 11,300 1,162
1102 ENVIRO ENERGY 環能國際 HKD TRADING SUSPENDED 暫停買賣
1103 DASHENG AGR FIN大生農業金融 HKD 0.011 0.011 0.012 0.012 0.011 0.011 9,326,000 107,034
1104 APAC RESOURCES 亞太資源 HKD 1.28 1.27 1.28 1.28 1.26 1.27 1,960,000 2,503,000
1105 SING TAO 星島 HKD 0.50 0.495 0.50 - - 0.50 - -
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 15.20 15.92 15.94 16.28 15.06 15.92 3,486,000 55,028,614
1109 CHINA RES LAND 華潤置地 HKD 33.30 32.65 32.70 33.20 32.40 32.70 6,322,989 206,729,666
1110 KINGWORLD 金活醫藥集團 HKD 0.75 0.75 0.76 0.76 0.75 0.75 604,000 453,240
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 12.10 12.24 12.26 12.26 11.76 12.24 1,877,960 22,632,797
1113 CK ASSET 長實集團 HKD 47.55 46.85 46.90 47.35 46.50 46.90 2,962,752 138,686,168
1114 BRILLIANCE CHI HKD TRADING SUSPENDED 暫停買賣
1115 TIBET WATER 西藏水資源 HKD 0.57 0.59 0.62 0.64 0.58 0.59 596,000 367,690
1116 MAYER HOLDINGS HKD 0.18 0.168 0.179 - - 0.179 - -
1117 CH MODERN D 現代牧業 HKD 1.32 1.31 1.32 1.34 1.31 1.32 6,407,000 8,470,685
1118 GOLIK HOLDINGS 高力集團 HKD 1.02 0.96 1.04 - - 1.02 - -
1119 IDREAMSKY 創夢天地 HKD 5.89 5.86 5.89 6.06 5.80 5.89 1,909,600 11,341,300
1120 ARTS OPTICAL 雅視光學 HKD 0.65 0.65 0.72 - - 0.65 - -
1121 GOLDENSOLAR 金陽新能源 HKD 9.11 8.87 8.93 9.20 8.79 8.93 556,383 4,946,766
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.56 1.54 1.55 1.56 1.53 1.55 740,000 1,143,960
1123 CHINA-HK PHOTO 中港照相 HKD 0.146 0.134 0.15 - - 0.146 - -
1124 COASTAL GL 沿海家園 HKD 0.044 0.041 0.044 - - 0.044 - -
1125 LAI FUNG HOLD 麗豐控股 HKD 5.10 4.72 5.50 5.10 5.10 5.10 4,000 20,400
1126 DREAM INT'L 德林國際 HKD 2.72 2.68 2.71 2.73 2.66 2.71 112,000 302,020
1127 LION ROCK GROUP獅子山集團 HKD 0.83 0.82 0.83 0.83 0.83 0.83 20,000 16,600
1128 WYNN MACAU 永利澳門 HKD 5.63 5.75 5.77 5.83 5.64 5.77 7,304,200 41,880,119
1129 WATER INDUSTRY 中國水業集團 HKD 0.28 0.28 0.30 0.285 0.28 0.28 224,187 63,700
1130 CHINA ENV RES 中國環境資源 HKD 0.066 0.062 0.069 0.07 0.069 0.069 44,000 3,060
1131 AGRITRADE RES 鴻寶資源 HKD TRADING SUSPENDED 暫停買賣
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.105 0.101 0.12 0.105 0.105 0.105 150,000 15,750
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.56 3.44 3.45 3.59 3.44 3.45 2,898,000 10,106,854
1134 KELFRED 恒發光學 HKD 1.24 1.16 1.23 1.24 1.16 1.23 56,000 68,160
1137 HK TECH VENTURE香港科技探索 HKD 7.80 7.86 7.91 7.92 7.60 7.86 902,000 7,058,550
1138 COSCO SHIP ENGY中遠海能 HKD 2.94 2.95 2.96 3.01 2.95 2.96 2,310,255 6,887,760
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 WEALTHKING INV 華科資本 HKD 0.72 0.68 0.71 0.72 0.68 0.71 96,000 66,640
1141 CMBC CAPITAL 民銀資本 HKD 0.074 0.073 0.074 0.076 0.072 0.073 103,203,500 7,587,818
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.93 0.93 1.13 - - 0.93 1,250 1,125
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 0.179 0.176 0.178 0.181 0.173 0.178 22,712,000 4,043,132
1145 COURAGE INV 勇利投資 HKD 0.255 0.24 0.255 - - 0.255 - -
1146 CH OUTFITTERS 中國服飾控股 HKD 0.239 - 0.244 - - 0.239 - -
1147 EDENSOFT 伊登軟件 HKD 0.102 0.106 0.107 0.108 0.102 0.107 1,190,000 125,810
1148 POWER XINCHEN 新晨動力 HKD 0.74 0.72 0.74 0.76 0.70 0.73 2,050,000 1,471,810
1150 MILAN STATION 米蘭站 HKD 0.29 0.27 0.29 - - 0.29 - -
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD 3.51 3.40 3.45 3.51 3.40 3.45 2,108,000 7,288,150
1156 CHINANEWENERGY HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.01 4.95 4.97 5.08 4.91 4.97 9,132,514 45,157,438
1159 STARLIGHT CUL 星光文化 HKD 1.06 0.99 1.10 1.15 0.91 1.05 495,500 498,605
1160 YOUTH CHAMP 優創金融 HKD 1.70 - - - - 1.70 - -
1161 WATER OASIS GP 奧思集團 HKD 1.24 1.24 1.27 1.27 1.24 1.24 24,000 30,020
1162 LUMINA GROUP 瑩嵐集團 HKD 0.201 0.202 0.211 - - 0.202 - -
1163 ADTIGER CORP 虎視傳媒 HKD 0.95 0.95 0.97 0.97 0.92 0.97 465,000 448,375
1164 CGN MINING 中廣核礦業 HKD 0.83 0.84 0.85 0.85 0.84 0.85 1,350,000 1,139,550
1165 SFCE 順風清潔能源 HKD 0.079 0.075 0.078 0.079 0.075 0.076 154,000 11,888
1166 SOLARTECH INT'L星凱控股 HKD 0.074 0.077 0.078 0.093 0.072 0.077 6,860,025 561,281
1167 JACOBIO-B 加科思－Ｂ HKD 13.64 14.02 14.14 14.20 13.88 14.12 99,600 1,400,355
1168 SINOLINK HOLD 百仕達控股 HKD 0.242 0.238 0.242 0.242 0.238 0.242 37,500 8,993
1170 KINGMAKER 信星集團 HKD 0.97 0.97 0.99 0.99 0.97 0.99 58,000 55,920
1171 YANZHOU COAL 兗州煤業股份 HKD 16.56 16.34 16.36 16.80 16.14 16.34 13,732,961 225,331,780
1172 MAGNUSCONCORDIA融太集團 HKD 0.064 0.063 0.066 - - 0.064 - -
1173 VEEKO INT'L 威高國際 HKD 0.06 0.056 0.059 0.06 0.056 0.056 220,000 13,120
1175 FRESH EXP 鮮馳達控股 HKD TRADING SUSPENDED 暫停買賣
1176 ZHUGUANG HOLD 珠光控股 HKD 1.43 1.46 1.47 1.50 1.42 1.47 3,906,000 5,684,520
1177 SINO BIOPHARM 中國生物製藥 HKD 5.42 5.44 5.46 5.49 5.38 5.46 23,309,648 126,736,051
1178 HUIYIN HLDGS GP匯銀控股集團 HKD TRADING SUSPENDED 暫停買賣
1179 HUAZHU-S 華住集團－Ｓ HKD 27.05 28.20 28.25 28.65 27.70 28.25 556,900 15,778,296
1180 PARADISE ENT 匯彩控股 HKD 0.99 0.99 1.20 - - 0.99 - -
1181 TANG PALACE 唐宮中國 HKD 0.69 0.68 0.69 0.69 0.68 0.69 58,000 39,820
1182 SUCCESS DRAGON 勝龍國際 HKD 0.39 0.39 0.445 - - 0.39 2,000 750
1183 MECOM POWER 澳能建設 HKD 3.40 3.44 3.46 3.48 3.41 3.46 1,274,000 4,382,340
1184 S.A.S. DRAGON HKD 5.10 4.95 5.10 - - 5.10 - -
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 5.12 5.08 5.10 5.12 5.05 5.10 2,857,710 14,527,250
1188 HYBRID KINETIC 正道集團 HKD TRADING SUSPENDED 暫停買賣
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.154 0.149 0.162 - - 0.154 - -
1191 CHINA GEM HLDGS中國中石控股 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 42.80 43.30 43.40 43.85 42.60 43.40 1,196,064 51,870,603
1194 BAY AREA GOLD 灣區黃金 HKD 0.36 0.34 0.365 0.365 0.34 0.365 276,000 95,140
1195 KINGWELL GROUP 京維集團 HKD 0.041 0.041 0.043 0.043 0.041 0.043 824,000 33,792
1196 REALORD GROUP 偉祿集團 HKD 9.25 9.28 9.35 9.60 9.18 9.35 842,000 7,827,116
1198 ROYALE HOME 皇朝家居 HKD 2.33 2.39 2.46 2.48 2.33 2.48 790,000 1,870,640
1199 COSCO SHIP PORT中遠海運港口 HKD 6.51 6.59 6.60 6.64 6.47 6.60 2,548,397 16,736,417
1200 MIDLAND HOLDING美聯集團 HKD 1.05 1.00 1.04 1.05 1.02 1.03 136,000 140,820
1201 TESSON HOLDINGS天臣控股 HKD 0.485 0.465 0.48 0.495 0.465 0.48 582,000 270,915
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 2.02 1.85 1.88 2.21 1.81 1.85 3,144,000 6,217,720
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.67 0.66 0.67 - - 0.67 - -
1205 CITIC RESOURCES中信資源 HKD 0.465 0.46 0.465 0.475 0.455 0.465 3,672,000 1,701,290
1206 TECHNOVATOR 同方泰德 HKD 0.83 0.81 0.83 0.84 0.75 0.83 1,026,000 826,700
1207 SRE GROUP 上置集團 HKD 0.036 0.035 0.037 0.039 0.035 0.037 118,000 4,258
1208 MMG 五礦資源 HKD 2.32 2.34 2.36 2.38 2.30 2.36 9,012,000 21,117,200
1209 CHINA RES MIXC 華潤萬象生活 HKD 35.75 35.05 35.10 36.25 34.85 35.05 2,118,910 74,744,491
1210 CHRISTINE 克莉絲汀 HKD 0.178 - 0.178 - - 0.178 - -
* 1211 BYD COMPANY 比亞迪股份 HKD 256.00 264.80 265.00 266.80 260.40 265.00 6,105,741 1,609,503,891
1212 LIFESTYLE INT'L利福國際 HKD 3.99 4.05 4.09 4.12 3.98 4.09 225,500 913,810
1213 MOBICON GROUP 萬保剛集團 HKD 0.455 0.455 - - - 0.455 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.032 0.027 0.032 - - 0.032 - -
1216 ZYBANK 中原銀行 HKD 0.87 0.86 0.88 0.87 0.85 0.86 4,060,000 3,482,000
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
1218 EASYKNIT INT'L 永義國際 HKD 4.60 4.25 4.60 - - 4.60 - -
1220 ZHIDAO INT'L 志道國際 HKD 0.108 0.103 0.108 0.108 0.107 0.108 1,440,000 154,110
1221 SINO HOTELS HKD 2.22 2.15 2.35 - - 2.22 - -
1222 WANG ON GROUP HKD 0.075 0.072 0.073 0.074 0.071 0.073 18,400,807 1,338,835
1223 SYMPHONY HOLD 新灃集團 HKD 0.95 0.94 0.96 0.96 0.94 0.96 9,780,000 9,237,400
1224 C C LAND 中渝置地 HKD 1.70 1.70 1.75 1.71 1.70 1.70 38,000 64,640
1225 LERADO FIN 隆成金融 HKD 0.03 0.03 0.032 0.03 0.03 0.03 3,020,000 90,600
1226 CH INV FIN GP 中國投融資 HKD 0.86 0.86 1.00 - - 0.86 - -
1227 NATIONAL INV 國盛投資 HKD TRADING SUSPENDED 暫停買賣
1228 CANBRIDGE-B 北海康成－Ｂ HKD 8.80 8.81 8.90 9.02 8.73 8.90 243,000 2,158,430
1229 NAN NAN RES 南南資源 HKD 0.084 0.078 0.084 0.084 0.084 0.084 10,000 840
1230 YASHILI INT'L 雅士利國際 HKD 0.53 0.51 0.52 0.53 0.51 0.52 96,000 49,020
1231 NEWTON RES 新礦資源 HKD 0.82 0.425 0.82 - - 0.82 - -
1232 GW TIANDI 金輪天地控股 HKD 0.185 0.18 0.187 - - 0.185 - -
1233 TIMES CHINA 時代中國控股 HKD 3.82 3.89 3.90 3.95 3.75 3.89 2,147,540 8,296,668
1234 CHINA LILANG 中國利郎 HKD 4.19 4.20 4.22 4.28 4.17 4.20 257,000 1,084,260
1235 TRAVEL EXPERT 專業旅運 HKD 0.203 0.195 0.212 - - 0.203 5,000 960
1237 CH ENV TECH&BIO中科生物 HKD 0.095 0.095 0.103 0.101 0.101 0.101 10,000 1,010
1238 POWERLONG 寶龍地產 HKD 4.06 4.07 4.08 4.16 3.99 4.07 3,593,830 14,634,203
1239 TEAMWAY INTL GP HKD 0.195 0.169 0.219 - - 0.195 - -
1240 CNQC INT'L 青建國際 HKD 0.67 0.67 0.72 - - 0.67 - -
1241 SHUANGHUA H 雙樺控股 HKD 0.123 0.111 0.123 0.121 0.121 0.121 758,000 91,718
1243 WANG ON PPT 宏安地產 HKD 0.08 0.077 0.081 0.082 0.081 0.081 508,000 41,256
1245 NIRAKU HKD 0.285 0.265 0.285 - - 0.285 - -
1246 BOILLHEALTHCARE保集健康 HKD 0.173 0.16 0.19 0.173 0.173 0.173 800,000 138,400
1247 MIKO INTL 米格國際控股 HKD 0.475 0.44 0.47 - - 0.47 - -
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.092 0.094 0.095 0.096 0.094 0.095 34,020,000 3,215,980
1251 SPT ENERGY 華油能源 HKD 0.244 0.25 0.255 0.255 0.25 0.25 1,064,000 266,870
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.16 5.95 6.01 6.16 5.90 6.01 1,095,000 6,541,620
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.218 0.212 0.218 - - 0.218 - -
1255 TATA HEALTH ＴＡＴＡ健康 HKD 1.27 1.37 1.38 1.38 1.24 1.38 270,000 340,480
1257 CEB GREENTECH 中國光大綠色環保 HKD 2.71 2.69 2.70 2.76 2.68 2.70 2,023,000 5,474,530
1258 CHINFMINING 中國有色礦業 HKD 2.86 2.86 2.90 2.92 2.85 2.90 851,000 2,444,790
1259 PROSPER FUTURE 未來發展控股 HKD 0.053 0.05 0.055 - - 0.053 - -
1260 WONDERFUL SKY 皓天財經集團 HKD 0.30 0.30 0.31 0.31 0.305 0.31 22,000 6,720
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.47 0.455 0.485 0.50 0.47 0.485 298,000 144,935
1263 PC PARTNER 栢能集團 HKD 14.40 14.20 14.30 14.84 14.02 14.30 2,786,000 40,097,580
1265 TIANJINJINRAN 天津津燃公用 HKD 0.425 0.415 0.425 0.425 0.425 0.425 100,000 42,500
1266 XIWANG STEEL 西王特鋼 HKD 0.35 0.35 0.355 0.36 0.35 0.355 2,859,000 1,011,105
1268 MEIDONG AUTO 美東汽車 HKD 42.25 42.60 42.80 43.80 42.30 42.80 1,245,539 53,384,348
1269 FIRST CAP GP 首控集團 HKD 0.211 0.196 0.199 0.20 0.196 0.196 216,600 42,743
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.83 0.83 0.85 0.84 0.82 0.83 189,500 157,245
1271 GRAND MING 佳明集團控股 HKD 7.90 7.85 7.94 7.95 7.91 7.94 14,000 111,150
1272 DATANG ENVIRO 大唐環境 HKD 1.01 0.93 1.02 - - 1.01 - -
1273 HK FINANCE GP 香港信貸 HKD 0.39 0.405 0.43 0.415 0.375 0.415 252,000 102,220
1277 KINETIC DEV 力量發展 HKD 0.56 0.56 0.57 0.58 0.56 0.56 1,352,000 767,260
1278 CHINANEWTOWN 中國新城鎮 HKD 0.077 0.075 0.079 - - 0.077 - -
1280 QIDIAN INTL 奇點國際 HKD 0.79 0.57 0.82 0.72 0.69 0.69 4,100 2,886
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.139 0.133 0.155 - - 0.139 - -
1282 GLORY SUN FIN 寶新金融 HKD 0.208 0.203 0.205 0.213 0.203 0.205 7,172,000 1,475,736
1283 ACCEL GROUP 高陞集團控股 HKD 1.53 1.53 1.56 1.59 1.53 1.55 1,245,000 1,932,500
1285 JIASHILI GP 嘉士利集團 HKD 1.31 1.32 1.36 1.33 1.32 1.32 118,000 156,760
1286 IMPRO PRECISION鷹普精密 HKD 1.90 1.88 1.92 1.96 1.87 1.88 486,000 931,560
1288 ABC 農業銀行 HKD 2.62 2.63 2.64 2.65 2.61 2.64 60,166,012 158,500,185
1289 SUNLIT SCI 盛力達科技 HKD 0.96 0.90 0.94 0.92 0.90 0.90 30,500 27,870
1290 CHINA HUIRONG 中國匯融 HKD 0.96 0.93 0.96 0.96 0.90 0.96 444,000 411,900
1292 CMA LOGISTICS 長安民生物流 HKD 1.88 1.71 1.90 1.87 1.87 1.87 5,000 9,350
1293 GRAND BAOXIN 廣匯寶信 HKD 0.70 0.69 0.70 0.71 0.69 0.70 557,000 387,645
1296 GUODIAN TECH 國電科環 HKD 0.55 0.54 0.56 0.58 0.54 0.55 144,000 79,640
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.83 0.82 0.83 0.83 0.80 0.83 323,000 264,380
1298 YUNNAN ENERGY 雲能國際 HKD 1.06 0.85 1.08 1.08 1.08 1.08 9,000 9,720
* 1299 AIA 友邦保險 HKD 77.95 78.30 78.35 78.70 77.90 78.35 12,237,648 957,626,506
1300 TRIGIANT 俊知集團 HKD 0.59 0.58 0.59 0.58 0.58 0.58 62,000 35,960
1301 D&G TECH 德基科技控股 HKD 1.21 1.17 1.21 1.21 1.18 1.20 308,000 365,760
1302 LIFETECH SCI 先健科技 HKD 3.52 3.49 3.50 3.57 3.48 3.49 3,068,000 10,799,760
1303 HUILI RES 滙力資源 HKD 0.149 0.149 - - - 0.149 - -
1305 WAI CHI HOLD 偉志控股 HKD 1.20 1.22 1.26 1.26 1.20 1.26 14,000 17,030
1308 SITC 海豐國際 HKD 30.95 29.40 29.45 31.80 29.10 29.45 4,676,851 140,999,046
1310 HKBN 香港寬頻 HKD 9.50 9.46 9.47 9.58 9.44 9.47 566,635 5,369,233
1312 TONGFANG KONTA 同方康泰 HKD 0.048 0.047 0.05 0.05 0.047 0.05 18,000 882
1313 CHINARES CEMENT華潤水泥控股 HKD 5.86 5.84 5.85 5.94 5.78 5.85 2,940,449 17,124,254
1314 TSUI WAH HLDG 翠華控股 HKD 0.236 0.228 0.24 0.24 0.236 0.24 20,000 4,728
1315 GREEN ECONOMY 綠色經濟 HKD 0.029 0.027 0.029 0.029 0.027 0.029 246,000 6,904
1316 NEXTEER 耐世特 HKD 9.09 9.15 9.18 9.35 9.00 9.17 4,246,000 38,939,071
1317 MAPLELEAF EDU 楓葉教育 HKD 0.62 0.60 0.61 0.63 0.59 0.61 19,282,000 11,759,620
1319 OIWAHPAWN 靄華押業信貸 HKD 0.246 0.245 0.255 - - 0.246 - -
1321 CHINA NEWCITY 中國新城市 HKD 1.03 0.95 1.03 1.03 1.03 1.03 2,000 2,060
1323 HUASHENG INTL 華盛國際控股 HKD 1.93 1.96 1.97 2.00 1.92 1.96 12,613,000 24,865,930
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.13 0.13 0.134 0.134 0.132 0.132 16,000 2,128
1327 LUXXU GROUP 勵時集團 HKD 0.35 0.37 0.38 0.355 0.35 0.355 310,000 110,000
1328 GOLDSTREAM INV 金涌投資 HKD 0.097 0.089 0.095 - - 0.095 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.10 0.95 1.09 - - 1.09 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.94 3.89 3.91 4.03 3.89 3.90 1,348,000 5,271,910
1332 TOUYUN BIOTECH 透雲生物 HKD 1.49 1.44 1.47 1.50 1.44 1.47 1,810,000 2,689,600
1333 CHINA ZHONGWANG中國忠旺 HKD TRADING SUSPENDED 暫停買賣
1335 SHEEN TAI 順泰控股 HKD 0.144 0.144 - 0.144 0.144 0.144 40,000 5,760
1336 NCI 新華保險 HKD 20.95 20.95 21.00 21.10 20.70 20.95 1,770,201 36,913,519
1337 RAZER 雷蛇 HKD 2.39 2.42 2.43 2.44 2.37 2.43 12,168,000 29,372,620
1338 BAWANG GROUP 霸王集團 HKD 0.09 0.089 0.094 0.092 0.09 0.091 336,000 30,432
1339 PICC GROUP 中國人民保險集團 HKD 2.31 2.32 2.33 2.34 2.30 2.33 24,562,082 57,101,429
1340 HUISHENG INTL 惠生國際 HKD 0.082 0.077 0.084 0.084 0.072 0.084 3,612,000 275,032
1341 HAO TIAN INTL 昊天國際建投 HKD 0.375 0.34 0.385 0.385 0.34 0.385 104,000 35,760
1343 WEI YUAN HLDG 偉源控股 HKD 0.117 0.113 0.117 0.117 0.117 0.117 15,000 1,755
1345 PIONEER PHARM 中國先鋒醫藥 HKD 1.30 1.46 1.48 1.52 1.32 1.48 4,484,000 6,574,270
1346 LEVER STYLE 利華控股集團 HKD 0.41 0.41 0.425 - - 0.41 - -
1347 HUA HONG SEMI 華虹半導體 HKD 41.35 41.55 41.60 42.60 41.05 41.60 5,033,149 209,596,385
1348 QUALI-SMART 滉達富控股 HKD 0.255 0.248 0.255 0.255 0.248 0.255 1,220,000 306,386
1349 FUDANZHANGJIANG復旦張江 HKD 3.81 3.80 3.82 3.86 3.80 3.80 988,000 3,790,310
1351 BRIGHT FUTURE 輝煌明天 HKD 0.80 0.77 0.78 0.78 0.77 0.78 120,000 92,720
1355 LEGEND STRAT 朸濬國際 HKD 0.365 0.29 0.30 0.35 0.29 0.29 1,930,000 619,310
1357 MEITU 美圖公司 HKD 1.62 1.58 1.59 1.62 1.57 1.59 4,979,814 7,919,729
1358 PW MEDTECH 普華和順 HKD 1.03 1.00 1.03 1.07 1.00 1.00 54,000 54,750
1359 CHINA CINDA 中國信達 HKD 1.28 1.26 1.27 1.29 1.26 1.27 22,429,607 28,536,972
1360 NOVA GROUP 諾發集團 HKD 0.16 - 0.16 - - 0.16 - -
1361 361 DEGREES ３６１度 HKD 3.76 3.82 3.89 3.90 3.76 3.89 2,733,000 10,555,720
1362 SIS MOBILE 新龍移動 HKD 0.445 0.40 0.45 - - 0.445 - -
1365 RUNDONG AUTO 潤東汽車 HKD TRADING SUSPENDED 暫停買賣
1366 JIANGNAN GP 江南集團 HKD 0.27 0.27 0.275 0.275 0.27 0.275 72,000 19,450
1367 SFUND INTL HLDG廣州基金國際控股 HKD TRADING SUSPENDED 暫停買賣
1368 XTEP INT'L 特步國際 HKD 12.18 12.72 12.74 12.80 12.20 12.74 16,225,161 204,799,252
1370 AOWEI HOLDING 奧威控股 HKD TRADING SUSPENDED 暫停買賣
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.095 0.09 0.099 0.093 0.093 0.093 104,000 9,632
1372 C CARBONNEUTRAL中國碳中和 HKD 5.20 5.10 5.11 5.50 5.03 5.10 391,000 2,068,850
1373 IH RETAIL 國際家居零售 HKD 2.69 2.69 2.70 2.71 2.69 2.70 302,000 814,260
1375 CC SECURITIES 中州證券 HKD 1.41 1.40 1.41 1.42 1.39 1.40 3,471,000 4,876,690
1376 RAFFLESINTERIOR HKD TRADING SUSPENDED 暫停買賣
1378 CHINAHONGQIAO 中國宏橋 HKD 7.72 7.93 7.95 7.96 7.71 7.95 6,013,671 47,273,396
1379 WENLING MCT 温嶺工量刃具 HKD 5.06 5.06 5.28 - - 5.06 - -
1380 CHI KINGSTONE 中國金石 HKD 0.024 0.024 0.025 0.025 0.024 0.025 680,000 16,340
1381 CANVEST ENV 粵豐環保 HKD 4.03 4.08 4.10 4.13 4.01 4.10 566,512 2,317,439
1382 PACIFICTEXTILES互太紡織 HKD 3.53 3.55 3.56 3.57 3.52 3.56 770,800 2,727,859
1383 SUNCITY GROUP 太陽城集團 HKD 0.127 0.131 0.135 0.135 0.127 0.135 8,150,000 1,059,940
1385 SHANGHAI FUDAN 上海復旦 HKD 24.75 26.30 26.35 26.60 24.80 26.35 2,729,121 71,034,583
1386 VESTATE GROUP 國投集團控股 HKD TRADING SUSPENDED 暫停買賣
1387 CHINA DILI 中國地利 HKD 1.97 2.00 2.12 2.00 1.95 2.00 1,847,000 3,648,880
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.00 1.00 1.02 - - 1.00 - -
1389 MAJOR HLDGS 美捷滙控股 HKD 0.04 0.037 0.041 - - 0.04 - -
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.43 0.425 0.44 0.44 0.425 0.435 1,044,000 451,490
1395 ELL ENV 強泰環保 HKD 0.115 0.104 0.115 0.123 0.104 0.115 2,565,000 275,335
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.46 0.44 0.46 - - 0.46 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.51 0.485 0.52 0.52 0.52 0.52 124,000 64,480
1398 ICBC 工商銀行 HKD 4.28 4.30 4.31 4.34 4.27 4.31 173,950,816 749,772,017
1399 VESON HLDG 銳信控股 HKD 0.28 0.29 0.30 0.305 0.275 0.30 758,000 226,370
1400 MOODY TECH HLDG滿地科技股份 HKD 0.055 0.049 0.055 0.055 0.045 0.055 3,833,500 189,014
1401 SPROCOMM INTEL HKD 0.65 0.65 0.73 0.68 0.65 0.65 80,000 53,400
1402 I-CONTROL 超智能控股 HKD 0.46 0.425 0.49 0.50 0.50 0.485 90,000 44,200
1408 MACAU E&M 濠江機電 HKD 0.235 0.229 0.23 0.235 0.229 0.23 452,000 103,868
1410 EDVANCE INTL 安領國際 HKD 0.71 0.71 0.72 0.72 0.71 0.72 610,000 434,100
1412 Q P GROUP 雋思集團 HKD 1.23 1.22 1.23 1.23 1.23 1.23 108,000 132,840
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.37 0.37 0.375 0.375 0.365 0.375 1,425,000 528,775
1415 COWELL 高偉電子 HKD 12.00 12.76 12.80 12.80 12.00 12.80 3,721,000 46,629,286
1416 CTR HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1417 RIVERINE CHINA 浦江中國 HKD 1.83 1.70 1.89 - - 1.83 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.235 0.22 0.265 - - 0.235 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.07 1.05 1.30 - - 1.07 - -
1420 CHUAN HOLDING 川控股 HKD 0.173 0.173 0.197 0.173 0.17 0.173 1,012,000 174,908
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.07 0.061 0.078 - - 0.07 - -
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.44 0.44 0.45 0.45 0.445 0.45 910,000 409,000
1426 SPRING REIT 春泉產業信託 HKD 2.70 2.66 2.70 2.73 2.65 2.66 53,000 142,850
1427 CH TIANBAO GP 中國天保集團 HKD 3.46 3.37 3.42 3.48 3.37 3.42 545,000 1,866,750
1428 BRIGHT SMART 耀才證券金融 HKD 1.42 1.41 1.43 1.44 1.40 1.42 380,000 537,300
1429 SKYMISSION GP 天任集團 HKD 0.126 0.12 0.126 0.126 0.12 0.126 184,000 22,656
1430 SUCHUANG GAS 蘇創燃氣 HKD TRADING SUSPENDED 暫停買賣
1431 YST DAIRY 原生態牧業 HKD 0.25 0.255 0.26 0.26 0.25 0.255 1,053,000 270,130
1432 CHINA SHENGMU 中國聖牧 HKD 0.54 0.54 0.55 0.55 0.54 0.54 29,000 15,720
1433 CIRTEK HLDGS 常達控股 HKD 0.054 0.054 0.056 0.054 0.054 0.054 1,140,000 61,560
1439 MOBILE INTERNET移動互聯（中國） HKD 0.042 0.039 0.041 0.044 0.039 0.041 200,000 8,170
1440 DEYUN HOLDING HKD 0.53 0.53 0.58 0.53 0.52 0.53 155,000 81,300
1442 INFINITY L&T HKD 1.66 1.60 1.64 - - 1.64 505,000 827,150
1443 FULUM GP HLDG 富臨集團控股 HKD 0.255 0.186 0.265 0.265 0.265 0.265 6,000 1,590
1446 HUNGFOOKTONG 鴻福堂 HKD 0.40 0.38 0.40 0.40 0.38 0.40 102,000 40,430
1447 SFK 新福港 HKD 0.83 0.72 0.85 - - 0.83 - -
1448 FU SHOU YUAN 福壽園 HKD 5.89 6.05 6.07 6.10 5.95 6.07 8,108,000 48,867,125
1449 LEADER EDU 立德教育 HKD 0.485 0.465 0.485 0.49 0.485 0.485 133,000 64,630
1450 CENTURY SAGE 世紀睿科 HKD 1.28 1.28 1.30 1.30 1.26 1.30 266,000 340,660
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.49 0.485 0.53 0.54 0.44 0.53 1,034,000 551,820
1452 DENOX ENV 迪諾斯環保 HKD 0.197 - 0.22 - - 0.197 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.239 0.234 0.239 0.236 0.234 0.236 160,000 37,560
1456 GUOLIAN SEC 國聯證券 HKD 4.19 4.17 4.19 4.22 4.17 4.18 767,000 3,207,880
1458 ZHOU HEI YA 周黑鴨 HKD 5.73 5.93 5.97 6.02 5.81 5.97 7,097,000 42,375,775
1459 JUJIANG CONS 巨匠建設 HKD 0.76 0.71 0.76 - - 0.76 - -
1460 ICO GROUP 揚科集團 HKD 0.335 0.305 0.33 0.32 0.30 0.32 152,000 46,080
1461 LUZHENG FUTURES魯証期貨 HKD 0.60 0.60 0.62 0.60 0.60 0.60 1,000 600
1463 C-LINK SQ HKD 3.87 3.83 3.90 3.93 3.81 3.90 148,000 573,080
1466 AFFLUENTPARTNER錢唐控股 HKD 0.123 0.115 0.122 - - 0.122 - -
1468 KINGKEY FIN INT京基金融國際 HKD 0.67 0.68 0.69 0.69 0.66 0.69 8,010,426 5,416,893
1469 GET NICE FIN 結好金融 HKD 0.84 0.81 0.84 - - 0.84 1,000 780
1470 PROSPER ONE 富一國際控股 HKD 0.118 0.10 0.14 - - 0.118 - -
1472 SANG HING HLDGS生興控股 HKD 0.128 0.126 0.127 0.128 0.127 0.127 330,000 42,225
1473 PANGAEA CONNECT環聯連訊 HKD 0.315 0.30 0.305 0.315 0.305 0.305 20,000 6,220
1475 NISSIN FOODS 日清食品 HKD 5.82 5.86 5.87 5.89 5.80 5.87 192,000 1,122,800
1476 HENGTOU SEC 恒投證券 HKD 3.04 2.90 - 2.90 2.90 2.90 1,000 2,900
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 16.76 17.28 17.46 17.96 17.00 17.46 455,000 7,930,380
1478 Q TECH 丘鈦科技 HKD 10.12 10.18 10.20 10.30 10.02 10.20 2,848,000 28,798,920
1480 YAN TAT GROUP 恩達集團控股 HKD 1.38 1.39 1.48 1.39 1.39 1.39 10,000 13,900
1481 SMART GLOBE 竣球控股 HKD 0.73 0.68 0.74 0.77 0.73 0.74 310,000 230,200
1483 NET-A-GO TECH 網譽科技 HKD 1.58 1.35 1.58 - - 1.58 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.01 0.94 1.06 - - 1.01 - -
1488 BEST FOOD HLDG 百福控股 HKD 0.99 0.94 0.96 1.02 0.94 0.94 282,000 276,600
1490 CHESHI TECH 車市科技 HKD 0.78 0.80 0.81 0.94 0.78 0.81 3,360,000 2,870,840
1495 JIYI HOLDINGS 集一控股 HKD 1.08 1.06 1.08 1.09 1.06 1.08 308,000 328,400
1496 AP RENTALS 亞積邦租賃 HKD 0.166 0.146 0.166 0.166 0.145 0.165 1,316,000 217,636
1498 PURAPHARM 培力農本方 HKD 0.78 0.77 0.78 - - 0.78 - -
1499 OKG TECH 歐科雲鏈 HKD 0.242 0.24 0.25 0.243 0.24 0.243 160,000 38,810
1500 INCON 現恆建築 HKD 0.24 0.234 0.246 0.26 0.234 0.234 425,000 102,510
1501 KDL MEDICAL 康德萊醫械 HKD 21.25 21.90 22.50 22.65 21.80 22.50 40,800 909,600
1502 FIN STREET PPT 金融街物業 HKD 3.79 3.72 3.80 3.80 3.72 3.80 24,000 91,000
1503 CMC REIT 招商局商業房託 HKD 2.49 2.52 2.54 2.54 2.48 2.52 1,143,000 2,875,570
1508 CHINA RE 中國再保險 HKD 0.75 0.74 0.75 0.76 0.73 0.74 7,956,350 5,900,099
1513 LIVZON PHARMA 麗珠醫藥 HKD 26.60 26.70 26.75 26.90 26.20 26.75 452,467 12,014,619
1515 CR MEDICAL 華潤醫療 HKD 4.40 4.44 4.45 4.52 4.41 4.45 1,268,000 5,653,618
1516 SUNAC SERVICES 融創服務 HKD 8.44 8.06 8.07 8.49 8.04 8.06 12,515,966 102,391,640
1518 NC HEALTHCARE 新世紀醫療 HKD 1.05 0.88 1.10 - - 1.05 - -
1520 CEFC FIN INV 華信金融投資 HKD 0.20 0.19 0.197 0.203 0.188 0.197 876,000 172,314
1521 FRONTAGE 方達控股 HKD 3.67 3.59 3.61 3.77 3.50 3.59 7,502,946 26,904,236
1522 BII TRANS TECH 京投交通科技 HKD 0.46 0.45 0.455 0.46 0.45 0.45 144,000 65,180
1523 PLOVER BAY TECH珩灣科技 HKD 3.76 3.68 3.78 3.84 3.68 3.71 296,000 1,112,480
1525 GENCH EDU 建橋教育 HKD 4.94 4.53 4.94 4.95 4.95 4.94 51,000 252,450
1526 RICI HEALTH 瑞慈醫療 HKD 1.01 1.05 1.10 1.05 1.00 1.05 40,000 40,540
1527 TENGY ENV 天潔環境 HKD 0.97 0.94 0.97 0.94 0.94 0.94 2,400 2,256
1528 RS MACALLINE 紅星美凱龍 HKD 3.86 3.84 3.85 3.93 3.84 3.85 90,700 349,814
1529 GOAL RISE 健升物流中國 HKD 0.33 0.32 0.325 0.335 0.28 0.32 117,020,000 35,434,150
1530 3SBIO 三生製藥 HKD 6.59 6.50 6.51 6.61 6.43 6.51 8,754,409 56,843,941
1532 CHINA PARTYTIME中國派對文化 HKD 0.189 0.156 0.185 0.194 0.185 0.185 69,000 12,924
1533 ZHUANGYUAN PA 莊園牧場 HKD 8.21 9.06 9.30 9.90 7.95 9.06 708,500 6,161,300
1536 YUK WING GP 煜榮集團 HKD 0.175 0.171 0.196 - - 0.175 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.60 0.60 0.62 0.60 0.60 0.60 122,000 73,200
1539 SYNERGY GROUP 滙能集團 HKD 0.65 0.63 0.65 0.66 0.62 0.65 3,610,000 2,334,480
1540 LEFTFIELD PRINT澳獅環球 HKD 0.68 0.65 0.68 - - 0.68 - -
1542 TAIZHOU WATER 台州水務 HKD 3.05 2.92 3.40 - - 3.05 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.87 1.75 1.88 1.90 1.88 1.88 6,000 11,320
1545 DESIGN CAPITAL 設計都會 HKD 0.135 0.127 0.135 - - 0.135 - -
1546 THELLOY DEV 德萊建業 HKD 0.183 0.182 0.185 0.189 0.185 0.185 48,000 9,040
1547 IBI GROUP HLDGS HKD 0.28 0.26 0.30 - - 0.28 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 34.30 35.40 35.45 35.65 34.35 35.45 6,717,798 236,142,067
1549 EVER HARVEST GP永豐集團控股 HKD 0.116 0.138 0.14 0.14 0.111 0.14 16,064,000 2,069,344
1551 GRCB 廣州農商銀行 HKD 3.23 3.21 3.33 3.21 3.21 3.21 10,000 32,100
1552 BHCC HOLDING HKD 0.151 0.147 0.166 0.175 0.14 0.166 2,305,000 372,420
1553 MAIKE TUBE 邁科管業 HKD 1.35 1.21 1.37 1.38 1.35 1.38 20,000 27,120
1555 MIE HOLDINGS ＭＩ能源 HKD 0.062 0.061 0.062 0.063 0.056 0.062 776,000 45,734
1556 CHINNEY KW 建業建榮 HKD 0.201 0.193 - - - 0.201 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.51 0.405 0.58 - - 0.51 - -
1558 HEC PHARM 東陽光藥 HKD 5.66 5.79 5.80 5.83 5.63 5.80 1,265,100 7,301,288
1559 KWAN ON HLDGS 均安控股 HKD 0.17 0.165 0.19 - - 0.17 - -
1560 STAR GROUP CO 星星集團 HKD 0.39 0.385 0.39 - - 0.39 - -
1561 PAN ASIA DATA H聯洋智能控股 HKD 1.87 1.81 1.95 1.89 1.81 1.89 212,000 393,080
1563 IA FIN LEASING 友聯租賃 HKD 2.56 2.56 2.59 2.59 2.54 2.58 2,802,000 7,158,750
1565 VIRSCEND EDU 成實外教育 HKD TRADING SUSPENDED 暫停買賣
1566 CA CULTURAL 華夏文化科技 HKD 0.43 0.44 0.45 0.48 0.43 0.445 12,609,000 5,660,140
1568 SUNDART HLDGS 承達集團 HKD 0.61 0.58 0.61 0.65 0.58 0.59 94,000 57,920
1569 MINSHENG EDU 民生教育 HKD 0.87 0.89 0.91 0.92 0.87 0.91 264,000 234,000
1570 WEIYE HOLDINGS 偉業控股 HKD 4.03 - 4.03 - - 4.03 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.71 2.75 2.89 2.88 2.67 2.88 331,000 907,180
1572 CHINA ART FIN 中國藝術金融 HKD 0.295 0.275 0.30 0.30 0.275 0.30 68,000 19,700
1575 MORRIS HOME 慕容家居 HKD 0.156 0.151 0.162 0.165 0.164 0.162 560,000 91,880
1576 QILU EXPRESSWAY齊魯高速 HKD 2.45 2.46 2.59 2.59 2.42 2.59 1,098,000 2,713,730
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.16 1.09 1.24 - - 1.16 - -
1578 BANK OF TIANJIN天津銀行 HKD 2.80 2.40 - - - 2.80 - -
1579 YIHAI INTL 頤海國際 HKD 41.80 42.35 42.40 42.80 41.25 42.35 1,124,027 47,611,711
1580 DA SEN HLDGS 大森控股 HKD 0.12 0.11 0.119 - - 0.119 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.15 0.13 0.145 0.15 0.145 0.145 85,000 12,705
1582 CR CONSTRUCTION華營建築 HKD 0.53 0.51 0.52 0.52 0.52 0.52 80,000 41,600
1583 QINQIN FOODS 親親食品 HKD 2.09 2.01 2.17 2.17 2.00 2.17 39,000 79,410
1585 YADEA 雅迪控股 HKD 15.26 15.36 15.44 15.56 14.98 15.44 2,977,890 45,608,196
1586 LEON INSPECTION力鴻檢驗 HKD 1.65 1.53 1.65 - - 1.65 - -
1587 SHINEROAD INTL 欣融國際 HKD 0.67 0.63 0.68 0.68 0.62 0.68 940,000 623,560
1588 CHANJET 暢捷通 HKD 8.56 8.66 8.80 8.88 8.56 8.78 101,200 875,804
1589 CNLP 中國物流資產 HKD 4.26 4.23 4.24 4.28 4.23 4.24 1,191,000 5,064,910
1591 SHUN WO GROUP 汛和集團 HKD 0.023 0.022 0.023 0.023 0.022 0.023 1,320,000 29,860
1592 ANCHORSTONE 基石控股 HKD 0.74 0.62 0.65 0.78 0.54 0.65 1,240,000 762,200
1593 CHEN LIN EDU 辰林教育 HKD 2.37 2.40 2.43 2.52 2.35 2.43 2,062,000 5,017,960
1596 YICHEN IND 翼辰實業 HKD 5.00 4.75 4.82 4.99 4.75 4.81 118,000 570,560
1597 NATURE ENERGY T納泉能源科技 HKD 1.97 1.98 1.99 2.00 1.93 1.99 72,000 140,720
1598 21CENTURY EDU ２１世紀教育 HKD 0.365 0.365 0.375 0.43 0.36 0.375 2,895,000 1,070,205
1599 UCD 城建設計 HKD 2.06 2.04 2.06 2.07 2.04 2.06 80,000 164,140
1600 TIAN LUN GAS 天倫燃氣 HKD 8.08 8.04 8.10 8.15 8.00 8.10 1,835,500 14,846,055
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.81 0.78 0.80 - - 0.81 - -
1606 CDB LEASING 國銀租賃 HKD 1.07 1.07 1.08 1.08 1.07 1.08 492,000 526,820
1608 VPOWER GROUP 偉能集團 HKD 1.26 1.27 1.29 1.30 1.25 1.28 4,751,000 6,072,490
1609 CHONG KIN GP 創建集團控股 HKD 0.72 0.75 0.78 0.72 0.72 0.75 128,000 92,160
1610 COFCO JOYCOME 中糧家佳康 HKD 2.78 2.86 2.87 2.87 2.77 2.87 23,643,000 67,018,019
1611 HUOBI TECH 火幣科技 HKD 7.17 7.38 7.45 7.82 7.35 7.38 4,347,500 32,315,405
1612 VINCENT MED 永勝醫療 HKD 1.03 1.03 1.05 1.04 1.01 1.03 336,000 346,920
1613 SYNERTONE 協同通信 HKD 0.184 0.187 0.198 0.199 0.174 0.199 5,478,400 1,028,393
1615 AB BUILDERS 奧邦建築 HKD 0.26 0.233 0.26 0.255 0.255 0.255 140,000 35,700
1616 STARRISE MEDIA 星宏傳媒 HKD 0.182 0.16 0.20 - - 0.182 - -
1617 NANFANG COMM 南方通信 HKD 0.185 0.178 0.185 0.185 0.177 0.185 1,388,000 252,076
1618 MCC 中國中冶 HKD 2.04 2.04 2.05 2.07 2.03 2.04 4,967,240 10,179,147
1620 CINESE INTL 富盈環球集團 HKD 0.195 0.184 0.195 0.204 0.191 0.195 460,000 89,910
1621 VICO INTL HLDGS域高國際控股 HKD 0.134 0.13 0.135 0.136 0.126 0.135 1,448,000 194,664
1622 REDCO GROUP 力高集團 HKD 2.42 2.38 2.39 2.45 2.31 2.39 3,354,000 7,984,260
1623 HILONG 海隆控股 HKD 0.28 0.275 0.28 0.285 0.275 0.285 265,000 74,690
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.78 1.52 1.85 - - 1.78 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.41 0.41 0.435 - - 0.41 - -
1628 YUZHOU GROUP 禹洲集團 HKD 0.66 0.66 0.67 0.67 0.65 0.67 3,412,506 2,262,253
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.60 0.54 0.59 - - 0.59 - -
1630 KIN SHING HLDGS建成控股 HKD 0.123 0.115 0.121 0.121 0.113 0.121 72,000 8,412
1631 REF HOLDINGS HKD 0.76 0.70 0.76 0.76 0.75 0.75 110,000 82,600
1632 MSCTECH 民商創科 HKD 0.70 0.66 0.72 0.66 0.65 0.66 390,000 256,880
1633 SHEUNG YUE GP 上諭集團 HKD 0.16 0.151 0.18 0.18 0.17 0.18 90,000 15,900
1635 DZUG 大眾公用 HKD 1.71 1.70 1.73 1.74 1.70 1.72 341,000 587,080
1636 CMRU 中國金屬利用 HKD 0.18 0.18 0.183 0.185 0.179 0.18 780,000 140,384
1637 SH GROUP HLDG 順興集團控股 HKD 0.56 0.53 0.57 - - 0.56 - -
1638 KAISA GROUP 佳兆業集團 HKD 0.82 0.83 0.84 0.85 0.81 0.84 20,741,627 17,198,205
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.34 1.28 1.30 1.34 1.26 1.30 1,910,000 2,461,200
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.38 0.38 0.425 0.45 0.425 0.425 86,000 37,760
1642 HUARCHI W2205 華記環球二二零五 HKD TRADING SUSPENDED 暫停買賣
1643 MODERN CHI MED 現代中藥集團 HKD 0.68 0.66 0.68 0.70 0.66 0.68 312,000 210,660
1645 HAINA INTEL 海納智能 HKD 0.79 0.78 0.79 0.79 0.78 0.79 9,724,000 7,673,560
1647 GRANDSHORES 雄岸科技 HKD 0.216 0.21 0.22 0.21 0.202 0.21 720,000 149,810
1650 HYGIEIA GROUP HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 9.96 9.76 10.32 - - 9.96 - -
1652 FUSEN PHARM 福森藥業 HKD 1.17 1.27 1.28 1.40 1.13 1.28 7,493,000 9,426,020
1653 MOS HOUSE HKD 0.34 0.335 0.355 0.355 0.335 0.355 504,000 176,760
1655 OKURA HOLDINGS HKD 0.59 0.57 0.73 - - 0.59 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 3.98 3.53 - - - 3.98 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 3.80 3.91 - 4.30 3.90 4.30 54,000 217,500
1658 PSBC 郵儲銀行 HKD 5.64 5.68 5.69 5.70 5.62 5.69 37,491,919 212,174,389
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.435 0.395 0.435 0.435 0.425 0.425 5,056,000 2,177,320
1661 WISDOM SPORTS 智美體育 HKD 0.157 0.15 0.173 0.179 0.15 0.15 56,000 9,425
1662 YEE HOP HLDGS 義合控股 HKD 1.29 1.23 1.28 1.34 1.23 1.29 476,000 610,040
1663 S HARBOURHOLD 漢港控股 HKD 0.14 0.14 0.143 0.143 0.138 0.143 834,000 118,058
1665 PENTAMASTER 檳傑科達 HKD 1.14 1.12 1.16 1.17 1.12 1.14 110,999 128,678
1666 TONG REN TANG 同仁堂科技 HKD 6.21 6.46 6.48 6.51 6.26 6.48 1,669,000 10,688,300
1667 MILESTONE BUILD進階發展 HKD 0.30 0.28 0.295 0.32 0.27 0.295 300,000 85,950
1668 CHINASOUTHCITY 華南城 HKD 0.51 0.59 0.60 0.63 0.52 0.60 168,864,333 99,057,333
1669 GIC GROUP 環球信貸集團 HKD 0.51 0.51 0.56 - - 0.51 - -
1671 TIANBAO ENERGY 天保能源 HKD 0.78 0.75 0.78 0.75 0.73 0.75 20,000 14,720
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 2.80 2.84 2.86 2.87 2.74 2.85 303,804 857,166
1673 HUAZHANG TECH 華章科技 HKD 0.63 0.63 0.70 0.63 0.63 0.63 124,000 78,120
1675 ASIAINFO TECH 亞信科技 HKD 12.80 12.78 12.88 13.06 12.66 12.86 526,800 6,770,168
1676 SHENGHAI GROUP 中國升海集團 HKD 1.27 1.16 1.27 - - 1.27 - -
1678 CREATIVE GLOBAL中創環球 HKD TRADING SUSPENDED 暫停買賣
1679 RISECOMM GP 瑞斯康集團 HKD 0.176 0.17 0.18 0.18 0.169 0.18 332,500 56,760
1680 MACAU LEGEND 澳門勵駿 HKD 0.57 0.57 0.58 0.60 0.55 0.58 537,000 313,560
1681 CONSUN PHARMA 康臣葯業 HKD 3.90 3.87 3.94 3.94 3.83 3.94 371,000 1,446,558
1682 HP LIVING TECH 杭品生活科技 HKD 0.17 - 0.17 - - 0.17 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.30 0.275 0.29 0.30 0.265 0.29 860,000 244,360
1685 BOER POWER 博耳電力 HKD 0.41 0.395 0.41 0.415 0.41 0.41 56,000 23,190
1686 SUNEVISION 新意網集團 HKD 7.08 7.28 7.29 7.38 7.08 7.28 1,224,000 8,897,415
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.21 2.15 2.20 2.23 2.16 2.16 468,000 1,022,340
1690 LAP KEI ENGRG 立基工程控股 HKD 0.058 0.058 0.06 - - 0.059 - -
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 12.42 12.66 12.72 12.74 12.32 12.72 6,351,500 80,138,923
1692 TOWNRAY HLDGS 登輝控股 HKD 1.91 1.90 1.94 1.90 1.90 1.90 6,000 11,400
1693 BGMC 璋利國際 HKD TRADING SUSPENDED 暫停買賣
1695 S&P INTL HLDG 椰豐集團 HKD 0.08 0.072 0.081 - - 0.08 - -
1696 SISRAM MED 復銳醫療科技 HKD 8.96 9.12 9.18 9.38 8.84 9.18 1,231,115 11,128,476
1697 SDITC 山東國信 HKD 0.405 0.385 0.40 0.41 0.385 0.40 527,400 205,137
1699 PUTIAN FOOD 普甜食品 HKD 0.06 0.06 0.063 0.06 0.06 0.06 152,000 9,120
1701 TU YI HLDG 途屹控股 HKD 0.151 0.152 0.165 0.165 0.161 0.165 32,000 5,188
1702 DONGGUANG CHEM 東光化工 HKD 1.90 - 2.20 2.01 1.90 2.01 12,000 23,240
1703 PALACE BANQUET 首灃控股 HKD 0.88 0.86 0.88 0.88 0.86 0.88 145,000 125,550
1705 B & S INTL HLDG賓仕國際 HKD 0.40 0.39 0.40 0.40 0.39 0.40 68,000 26,560
1706 SHUANG YUN HLDG雙運控股 HKD 0.24 0.238 0.249 0.246 0.246 0.246 175,000 43,080
1707 GEOTECH HLDGS 致浩達控股 HKD 0.285 0.285 0.30 - - 0.285 24,000 7,200
1708 SAMPLE TECH 三寶科技 HKD 5.55 5.56 5.68 5.66 5.50 5.66 82,000 457,020
1709 DL HOLDINGS GP 德林控股 HKD 2.53 2.53 2.54 2.54 2.48 2.53 1,754,000 4,408,350
1710 TRIO IND ELEC 致豐工業電子 HKD 0.174 0.174 0.179 0.174 0.174 0.174 100,000 17,400
1711 ULFERTS 歐化 HKD 0.285 0.27 0.285 0.285 0.285 0.285 10,000 2,850
1712 DRAGON MINING 龍資源 HKD 1.65 1.65 1.70 1.65 1.65 1.65 35,000 57,750
1713 SICHUAN EN INV 四川能投發展 HKD 1.67 1.69 1.70 1.71 1.67 1.69 150,000 252,640
1715 MIJI INTL HLDGS米技國際控股 HKD 0.126 0.113 0.124 0.127 0.12 0.124 420,000 51,680
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.47 0.47 0.495 0.47 0.455 0.47 32,000 14,780
1717 AUSNUTRIA 澳優 HKD 9.36 9.32 9.34 9.41 9.31 9.34 596,200 5,589,302
1718 WAN KEI GROUP 宏基集團控股 HKD 0.129 0.125 0.149 0.151 0.112 0.125 6,020,000 791,035
1719 CIL GROUP 中國通商集團 HKD 0.90 1.05 1.08 1.20 0.87 1.08 3,052,000 3,227,040
1720 PUTIAN COMM 普天通信集團 HKD 0.35 0.345 0.355 0.355 0.35 0.355 140,000 49,020
1721 FSM HOLDINGS HKD 0.345 0.355 0.405 0.42 0.345 0.355 965,000 345,250
1722 KIN PANG HLDGS 建鵬控股 HKD 0.097 0.096 0.099 0.099 0.097 0.099 5,100,000 504,880
1723 HK ASIA HLDGS 港亞控股 HKD 4.29 4.32 4.40 4.70 4.29 4.36 1,424,000 6,464,980
1725 HK AERO TECH 香港航天科技 HKD 27.30 26.90 27.15 27.40 26.90 27.15 371,200 10,079,190
1726 HKE HOLDINGS HKD 1.31 1.30 1.31 1.34 1.28 1.31 480,000 629,300
1727 HEBEI CONS 河北建設 HKD 1.43 1.43 1.46 1.49 1.43 1.44 149,500 218,660
1728 ZHENGTONGAUTO 正通汽車 HKD 0.89 0.89 0.90 0.92 0.90 0.90 653,500 588,900
1729 TIME INTERCON 匯聚科技 HKD 0.72 0.69 0.70 0.73 0.67 0.70 6,192,000 4,275,600
1730 LHN HKD 1.88 1.82 1.88 - - 1.88 - -
1731 PROSPEROUS IND 其利工業集團 HKD 1.02 1.05 1.06 1.11 0.90 1.06 5,956,000 5,749,840
1732 XIANGXING INT 象興國際 HKD 0.138 0.131 0.15 0.153 0.138 0.145 2,180,000 320,640
1733 E-COMMODITIES 易大宗 HKD 0.98 1.06 1.07 1.08 0.97 1.06 36,558,931 38,223,025
1735 CENTRAL HOLDING中環控股 HKD 9.26 9.03 9.05 9.29 8.87 9.01 1,066,000 9,641,810
1736 PARENTING NET 中國育兒網絡 HKD 0.07 0.068 0.071 0.074 0.068 0.068 278,000 19,248
1737 A & S GROUP 亞洲實業集團 HKD 0.229 0.219 0.233 0.233 0.228 0.233 840,000 195,270
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.20 1.11 1.22 1.22 1.22 1.22 5,000 6,100
1739 QEEKA HOME 齊屹科技 HKD 0.90 0.84 0.98 0.98 0.83 0.94 138,000 129,605
1740 VALUES CULTURAL新石文化 HKD 0.24 0.227 0.24 - - 0.24 - -
1741 RI YING HLDGS 日贏控股 HKD 0.91 0.94 1.04 1.06 0.94 1.06 596,000 585,840
1742 HPC HOLDINGS HKD 0.11 0.102 0.11 0.11 0.109 0.11 2,270,000 247,440
1745 LVJI TECH HKD 0.495 0.50 0.52 0.52 0.50 0.52 696,000 353,640
1746 MAN SHUN GP 萬順集團控股 HKD 0.52 0.51 0.55 0.55 0.50 0.51 800,000 421,440
1747 HOME CONTROL HKD 0.70 0.64 0.70 - - 0.70 - -
1748 XIN YUAN ENT 信源企業集團 HKD 2.89 2.55 2.88 - - 2.89 - -
1749 SHANSHAN 杉杉品牌 HKD 0.73 0.66 0.76 - - 0.73 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.049 0.045 0.049 0.049 0.044 0.049 740,000 33,110
1751 KINGLAND GROUP 景聯集團 HKD 0.265 0.25 0.285 0.255 0.25 0.25 140,000 35,200
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.192 - 0.196 - - 0.192 - -
1753 DUIBA 兌吧 HKD 1.21 1.49 1.50 1.60 1.23 1.49 24,500,946 36,061,341
1755 S-ENJOY SERVICE新城悅服務 HKD 11.90 12.30 12.38 12.46 12.02 12.38 1,488,742 18,248,672
1756 HUALI UNIV GP 華立大學集團 HKD 1.22 1.16 1.21 1.23 1.16 1.16 23,000 26,890
1757 AFFLUENT FDN 俊裕地基 HKD 0.25 0.231 0.29 0.27 0.23 0.27 520,000 124,660
1758 BOJUN EDU 博駿教育 HKD TRADING SUSPENDED 暫停買賣
1759 SINO GAS HLDGS 中油潔能控股 HKD 1.32 - 1.30 - - 1.30 - -
1760 INTRON TECH 英恒科技 HKD 5.44 5.38 5.41 5.50 5.30 5.41 1,408,000 7,565,310
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.495 0.495 0.50 0.50 0.49 0.50 913,000 452,240
1763 CIRC 中國同輻 HKD 21.20 20.85 21.40 21.50 20.80 21.00 33,692 710,133
1765 HOPE EDU 希望教育 HKD 1.38 1.36 1.37 1.45 1.34 1.37 14,456,500 19,844,850
1766 CRRC 中國中車 HKD 3.38 3.39 3.40 3.40 3.36 3.40 6,249,897 21,157,602
1767 TS WONDERS HKD 0.30 0.26 0.29 0.29 0.29 0.29 10,000 2,900
1769 SCHOLAR EDU 思考樂教育 HKD 1.73 1.67 1.68 1.79 1.66 1.67 11,848,000 20,225,390
1771 SUNFONDA GP 新豐泰集團 HKD 2.18 2.20 2.22 2.30 2.20 2.22 204,000 468,880
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 114.60 118.30 118.40 120.40 115.70 118.40 3,694,191 436,994,690
1773 TIANLI EDU 天立教育 HKD TRADING SUSPENDED 暫停買賣
1775 BEXCELLENT GP 精英匯集團 HKD 0.63 0.57 0.68 - - 0.63 - -
1776 GF SEC 廣發証券 HKD 14.74 14.62 14.70 15.00 14.56 14.62 1,696,165 24,980,338
1777 FANTASIA 花樣年控股 HKD 0.32 0.315 0.32 0.33 0.315 0.32 26,587,500 8,570,655
1778 COLOUR LIFE 彩生活 HKD 1.06 1.01 1.05 1.06 1.01 1.04 68,000 70,540
1780 B & D STRATEGIC HKD 2.55 2.33 2.40 2.80 2.40 2.40 9,500,000 23,317,250
1781 SC CREATIVE DEV新昌創展控股 HKD TRADING SUSPENDED 暫停買賣
1782 VIXTEL TECH 飛思達科技 HKD 0.40 0.36 0.385 - - 0.39 - -
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.135 0.142 0.147 0.145 0.14 0.142 910,000 131,720
1785 CHENGDU EXPWAY 成都高速 HKD 2.20 2.06 2.16 2.14 2.07 2.10 49,000 103,060
1786 CRCCE 鐵建裝備 HKD 0.81 0.79 0.81 0.82 0.79 0.81 78,000 62,300
1787 SD GOLD 山東黃金 HKD 12.60 12.48 12.50 12.60 12.42 12.50 1,986,059 24,762,979
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.04 1.03 1.04 1.06 1.02 1.04 4,713,000 4,884,895
1789 AK MEDICAL 愛康醫療 HKD 6.32 6.30 6.32 6.38 6.27 6.30 1,324,000 8,376,240
1790 TIL ENVIRO 達力環保 HKD 0.64 0.56 0.71 - - 0.64 - -
1792 CMON HKD 0.09 0.078 0.095 0.09 0.09 0.09 510,000 45,900
1793 WECON HOLDINGS 偉工控股 HKD 0.20 0.195 0.20 0.191 0.19 0.195 312,000 59,312
1795 YADONG GROUP 亞東集團 HKD 0.87 0.95 1.03 1.07 0.84 0.95 1,968,000 1,882,410
1796 YIELD GO HLDGS 耀高控股 HKD 1.08 1.15 1.24 1.24 1.15 1.24 18,000 20,880
1797 KOOLEARN 新東方在綫 HKD 6.47 6.51 6.52 6.77 6.33 6.52 8,206,000 53,582,560
1798 DATANG RENEW 大唐新能源 HKD 2.90 2.91 2.92 3.00 2.88 2.91 20,187,725 59,361,062
1799 XINTE ENERGY 新特能源 HKD 14.00 13.98 14.00 14.30 13.82 13.98 3,111,216 43,560,469
1800 CHINA COMM CONS中國交通建設 HKD 4.30 4.28 4.29 4.33 4.25 4.28 10,129,400 43,296,342
1801 INNOVENT BIO 信達生物 HKD 53.30 50.30 50.35 52.95 49.35 50.30 8,812,951 445,629,065
1802 WENYE GROUP 文業集團 HKD 1.12 0.93 0.96 1.12 0.93 0.93 8,482,000 8,229,520
1803 BJ SPORTS & ENT北京體育文化 HKD 0.209 0.209 0.21 - - 0.209 - -
1808 ENTERPRISE DEV 企展控股 HKD 0.072 0.067 0.07 0.07 0.065 0.07 261,800 17,423
1809 PRINX CHENGSHAN浦林成山 HKD 7.26 7.24 7.27 7.28 7.19 7.26 181,500 1,316,150
* 1810 XIAOMI-W 小米集團－Ｗ HKD 18.40 18.48 18.50 18.62 18.36 18.50 80,064,570 1,476,230,900
1811 CGN NEW ENERGY 中廣核新能源 HKD 7.59 7.41 7.42 7.67 7.22 7.41 13,805,534 102,139,817
1812 CHENMING PAPER 晨鳴紙業 HKD 3.60 3.59 3.60 3.66 3.59 3.59 1,711,500 6,168,145
1813 KWG GROUP 合景泰富集團 HKD 5.04 4.99 5.00 5.15 4.92 5.00 6,635,558 33,121,093
1815 CSMALL 金貓銀貓 HKD 1.55 1.50 1.51 1.56 1.47 1.51 3,470,000 5,168,000
1816 CGN POWER 中廣核電力 HKD 2.28 2.27 2.28 2.31 2.25 2.28 44,654,443 101,895,303
1817 MULSANNE GROUP 慕尚集團控股 HKD 5.04 5.13 5.23 5.38 4.96 5.23 281,500 1,458,210
1818 ZHAOJIN MINING 招金礦業 HKD 6.44 6.40 6.41 6.50 6.40 6.40 2,896,682 18,696,942
1820 PM PACKAGING 濟豐包裝 HKD 6.26 6.23 6.26 6.26 6.23 6.26 25,000 156,410
1821 ESR HKD 26.60 26.60 26.65 26.85 26.25 26.60 1,989,273 52,690,448
1822 CHINA WOOD INT 中木國際 HKD TRADING SUSPENDED 暫停買賣
1823 HUAYUEXPRESSWAY華昱高速 HKD 2.83 2.79 2.80 2.91 2.78 2.80 794,000 2,228,440
1825 STERLING GP HKD 0.183 0.179 0.185 0.186 0.179 0.179 2,515,000 460,037
1826 STEERING HLDGS 旭通控股 HKD 0.174 0.153 0.173 - - 0.173 - -
1827 MIRICOR 卓珈控股 HKD 1.69 1.63 1.72 1.63 1.63 1.63 10,000 16,300
1830 PERFECT MEDICAL完美醫療 HKD 5.36 5.48 5.50 5.56 5.34 5.50 1,243,000 6,830,910
1831 SHIFANG HLDG 十方控股 HKD 0.24 - - - - 0.24 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.87 0.88 0.95 - - 0.88 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 28.55 28.65 28.70 29.20 28.30 28.70 2,724,689 78,210,819
1835 REALWAY CAPITAL瑞威資管 HKD 4.05 - - - - 4.05 - -
1836 STELLA HOLDINGS九興控股 HKD 8.75 8.65 8.66 8.75 8.50 8.66 248,500 2,159,005
1837 NATURAL FOOD IH五谷磨房 HKD 0.51 0.50 0.51 0.52 0.50 0.51 116,000 58,200
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 6.62 6.55 6.58 6.65 6.48 6.55 220,000 1,443,870
1841 A.PLUS GROUP 優越集團控股 HKD 0.43 0.425 0.44 0.44 0.44 0.44 10,000 4,400
1842 GROWN UP GROUP 植華集團 HKD 0.27 0.265 0.28 0.30 0.26 0.265 4,128,000 1,135,660
1843 SNACK EMPIRE 快餐帝國 HKD 0.265 0.25 0.285 - - 0.265 - -
1845 WG ENV TECH 維港環保科技 HKD 0.365 0.36 0.37 0.365 0.365 0.365 264,000 96,360
1846 EUROEYES 德視佳 HKD 7.59 7.98 8.10 8.08 7.58 8.00 600,000 4,636,530
1847 GHPC 雲南建投混凝土 HKD 1.30 1.30 1.38 - - 1.30 - -
1848 CALC 中國飛機租賃 HKD 5.37 5.36 5.43 5.46 5.37 5.37 498,000 2,705,640
1849 AM GROUP 秀商時代控股 HKD 0.55 0.53 0.57 0.59 0.51 0.57 880,000 483,900
1850 WINDMILL GP 海鑫集團 HKD 0.29 0.295 0.305 0.33 0.295 0.295 8,430,000 2,603,350
1851 GINGKO EDU 銀杏教育 HKD 1.24 1.16 1.23 1.24 1.16 1.22 614,000 748,880
1853 CHUNCHENG HEAT 春城熱力 HKD 1.95 1.95 1.98 - - 1.95 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 0.285 0.285 0.29 0.29 0.29 0.29 310,000 89,900
1855 ZONBONG ENVIRO 中邦環境 HKD 2.63 2.47 2.50 2.63 2.40 2.47 1,200,000 3,016,840
1856 ERNEST BOREL 依波路 HKD 2.60 2.39 2.46 2.50 2.39 2.39 301,000 732,260
1857 CEB WATER 中國光大水務 HKD 1.72 1.70 1.71 1.74 1.68 1.70 326,000 557,120
1858 CHUNLI MEDICAL 春立醫療 HKD 15.38 15.76 15.88 15.94 15.42 15.88 426,500 6,679,560
1859 BRIGHT CULTURE 煜盛文化 HKD 0.68 0.66 0.68 0.69 0.65 0.66 15,778,000 10,568,550
1860 MOBVISTA 匯量科技 HKD 6.20 6.16 6.19 6.37 6.13 6.16 722,000 4,504,310
1861 PRECIOUS DRAGON保寶龍科技 HKD 2.43 2.24 2.43 2.44 2.42 2.42 54,000 131,280
1862 JINGRUI HLDGS 景瑞控股 HKD 1.75 1.71 1.78 1.78 1.70 1.78 871,000 1,502,050
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.92 0.92 0.93 0.96 0.92 0.92 10,948,000 10,191,960
1866 CHINA XLX FERT 中國心連心化肥 HKD 5.29 5.63 5.65 5.78 5.32 5.65 4,454,000 24,833,570
1867 STD DEV GROUP 標準發展集團 HKD 0.32 0.32 0.33 0.325 0.315 0.325 610,000 196,200
1868 NEO-NEON 同方友友 HKD 0.48 0.475 0.495 - - 0.48 - -
1869 LI BAO GE GP 利寶閣集團 HKD 0.32 0.32 0.335 - - 0.32 - -
1870 ACME INTL HLDGS益美國際控股 HKD 1.46 1.46 1.52 1.53 1.46 1.47 1,187,500 1,779,050
1871 CHINA ORIENTED 向中國際 HKD 0.255 0.248 0.25 0.25 0.249 0.25 660,000 164,476
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.186 0.17 0.175 0.178 0.17 0.171 1,235,000 215,470
1873 VIVA BIOTECH 維亞生物 HKD 4.74 4.66 4.69 4.86 4.63 4.67 3,651,634 17,233,513
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 3.98 3.95 3.98 4.00 3.94 3.95 35,200 139,720
1876 BUD APAC 百威亞太 HKD 20.85 21.00 21.05 21.15 20.30 21.05 6,382,059 132,755,153
1877 JUNSHI BIO 君實生物 HKD 42.70 43.45 43.50 43.45 41.40 43.45 1,033,200 44,174,965
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 1.23 1.20 1.23 1.22 1.17 1.20 73,250 88,733
1881 REGAL REIT 富豪產業信託 HKD 1.44 1.43 1.45 1.45 1.42 1.43 111,000 160,640
1882 HAITIAN INT'L 海天國際 HKD 18.50 19.02 19.04 19.06 18.40 19.02 1,028,090 19,340,342
1883 CITIC TELECOM 中信國際電訊 HKD 2.62 2.60 2.61 2.62 2.59 2.61 2,705,000 7,042,020
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.285 0.28 0.30 0.285 0.285 0.285 40,000 11,400
1885 CH WOOD OPT 中國優材 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 12.66 12.72 12.78 12.96 12.54 12.78 1,320,278 16,767,347
1889 SANAI HEALTH GP三愛健康集團 HKD 0.123 0.115 0.122 0.13 0.116 0.122 195,000 23,680
1890 CHINA KEPEI 中國科培 HKD 3.05 2.98 3.01 3.12 2.97 3.01 2,444,000 7,357,542
1891 HENG HUP 興合控股 HKD 0.243 0.236 0.24 0.24 0.24 0.24 312,000 74,880
1894 HANG YICK HLDGS恒益控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.62 9.04 9.05 9.31 8.68 9.05 2,808,600 25,294,538
1897 MILLIONHOPE IND美亨實業 HKD 0.76 0.73 0.77 - - 0.76 - -
1898 CHINA COAL 中煤能源 HKD 4.71 4.86 4.87 4.91 4.74 4.87 19,737,379 95,626,298
1899 XINGDA INT'L 興達國際 HKD 1.67 1.65 1.67 1.69 1.65 1.65 127,000 211,870
1900 CHINA ITS 中國智能交通 HKD 0.159 0.142 0.159 - - 0.159 314 43
1901 FEIYANG GROUP 飛揚集團 HKD 1.05 1.01 1.05 1.06 0.99 1.05 9,068,000 9,106,780
1902 YINCHENG INTL 銀城國際控股 HKD 2.40 2.26 2.36 2.41 2.37 2.37 420,000 1,004,640
1903 JBB BUILDERS HKD 0.56 0.56 0.57 0.56 0.51 0.56 184,000 100,540
1905 HAITONG UT 海通恆信 HKD 0.99 0.94 0.95 1.01 0.91 0.94 600,000 572,440
1906 BONNY HLDG 博尼控股 HKD 0.44 0.405 0.43 0.45 0.43 0.43 475,000 208,100
1907 CHINA RISUN GP 中國旭陽集團 HKD 4.54 4.60 4.61 4.69 4.54 4.60 4,420,670 20,332,221
1908 C&D INTL GROUP 建發國際集團 HKD 15.00 15.02 15.04 15.16 14.80 15.02 1,140,689 17,124,955
1909 FIRE ROCK 火岩控股 HKD 0.85 1.30 1.31 1.42 0.86 1.30 83,356,000 103,336,860
1910 SAMSONITE 新秀麗 HKD 13.74 14.44 14.48 14.76 14.16 14.48 9,941,375 143,809,084
1911 CR HOLDINGS 華興資本控股 HKD 14.60 14.48 14.52 14.88 14.42 14.52 525,000 7,641,016
1912 CONTEL 康特隆 HKD 0.20 0.192 0.199 0.20 0.192 0.199 150,000 29,525
1913 PRADA 普拉達 HKD 47.20 47.80 47.90 48.90 47.35 47.90 434,600 20,852,827
1915 TAIHE M-FIN 泰和小貸 HKD 1.94 1.92 2.09 - - 1.94 - -
1916 JIANGXI BANK 江西銀行 HKD 2.94 - 2.85 2.97 2.85 2.85 23,500 67,330
1917 DOUMOB 豆盟科技 HKD 0.097 0.091 0.096 0.095 0.091 0.091 2,770,000 263,900
1918 SUNAC 融創中國 HKD 11.48 11.48 11.50 11.62 11.06 11.50 26,471,728 300,780,732
* 1919 COSCO SHIP HOLD中遠海控 HKD 15.00 14.28 14.30 15.36 14.06 14.30 62,521,880 909,733,604
1920 HANDS FORM HLDG恆新豐控股 HKD 0.043 0.04 0.043 0.043 0.04 0.043 1,860,000 77,740
1921 DALIPAL HLDG 達力普控股 HKD 2.74 2.69 2.74 2.74 2.65 2.74 1,896,000 5,093,560
1922 YINCHENG LS 銀城生活服務 HKD 3.25 3.24 - - - 3.25 - -
1925 KWUNGS HOLDINGS曠世控股 HKD 1.13 1.13 1.17 1.16 1.11 1.14 116,000 132,400
1927 JIUJIUWANG 久久王 HKD 0.243 0.238 0.24 0.24 0.238 0.24 130,000 30,970
1928 SANDS CHINA LTD金沙中國有限公司 HKD 16.68 17.22 17.24 17.50 16.94 17.22 10,472,407 179,879,529
1929 CHOW TAI FOOK 周大福 HKD 14.02 13.86 13.88 14.18 13.82 13.88 5,038,064 70,159,817
1930 SHINELONG 勛龍 HKD 0.30 0.295 0.31 0.31 0.31 0.31 4,000 1,240
1931 IVD MEDICAL 華檢醫療 HKD 3.26 3.31 3.40 3.40 3.18 3.40 891,000 2,915,840
1932 CPM GROUP 中漆集團 HKD 0.44 0.435 0.47 - - 0.44 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.35 0.35 0.375 0.375 0.375 0.375 40,000 15,000
1935 JH EDUCATION 嘉宏教育 HKD 2.72 2.68 2.78 2.77 2.71 2.77 808,000 2,214,460
1936 RITAMIX 利特米 HKD 0.52 0.52 0.59 - - 0.52 - -
1937 JIACHEN HOLDING佳辰控股 HKD 1.09 1.06 1.07 1.10 1.05 1.06 785,000 844,950
1938 CHU KONG PIPE 珠江鋼管 HKD 0.28 0.27 0.29 0.28 0.27 0.28 684,000 186,090
1939 TOKYO CHUO 東京中央拍賣 HKD 0.94 0.94 1.05 0.95 0.95 0.95 10,000 9,500
1940 CGII HLDGS HKD TRADING SUSPENDED 暫停買賣
1941 YE XING GROUP 燁星集團 HKD 0.62 0.61 0.63 0.63 0.62 0.63 34,000 21,120
1942 MOG HOLDINGS HKD 1.11 1.13 1.14 1.15 1.11 1.13 52,000 58,840
1943 SILVER TIDE 銀濤控股 HKD 0.52 0.50 0.52 0.51 0.50 0.50 250,000 125,800
1945 ZERO2IPO 清科創業 HKD 3.65 3.62 3.68 3.71 3.61 3.68 31,600 116,516
1948 UJU HOLDING HKD 6.66 6.55 6.60 6.67 6.35 6.56 780,000 5,074,710
1949 PLATT NERA HKD 0.335 0.315 0.33 0.335 0.325 0.33 86,000 28,570
1950 SUNLIGHT TECH H深藍科技控股 HKD 0.113 0.116 0.118 0.123 0.109 0.116 11,500,000 1,330,472
1951 JXR 錦欣生殖 HKD 8.70 8.93 8.94 9.06 8.78 8.94 12,703,568 113,541,776
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 38.80 37.60 37.75 39.70 37.45 37.60 130,500 4,977,550
1953 RIMBACO HKD 0.295 0.35 0.355 0.355 0.25 0.35 23,900,000 7,620,375
1955 JOHNSON HLDGS 莊臣控股 HKD 1.15 1.04 1.13 1.13 1.10 1.13 56,000 61,980
1957 MBV INTL HKD 0.415 0.415 0.435 0.435 0.415 0.435 67,500 28,987
1958 BAIC MOTOR 北京汽車 HKD 3.69 3.63 3.64 3.78 3.62 3.64 7,237,000 26,561,458
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.66 0.64 0.65 0.65 0.62 0.64 44,000 27,980
1960 TBKS HLDGS HKD 0.445 0.44 0.45 0.45 0.45 0.45 60,000 27,000
1961 JIU ZUN DIGITAL九尊數字互娛 HKD 0.75 0.75 0.76 0.84 0.71 0.76 4,930,000 3,925,680
1962 EVERGREEN PG 訓修實業 HKD 1.16 1.14 1.16 1.16 1.14 1.16 42,000 48,400
1963 BCQ 重慶銀行 HKD 4.30 4.29 4.30 4.32 4.29 4.30 249,000 1,070,805
1965 LANDSEA LIFE 朗詩綠色生活 HKD 3.21 3.21 3.27 3.21 3.21 3.21 18,000 57,780
1966 CHINA SCE GROUP中駿集團控股 HKD 1.88 1.85 1.86 1.91 1.80 1.86 8,289,000 15,394,200
1967 CONFIDENCE IN 信懇智能 HKD 23.50 23.35 24.00 23.55 22.35 23.40 186,000 4,353,500
1968 HINGTEX HLDGS 興紡控股 HKD 0.172 0.168 0.174 0.17 0.17 0.17 128,000 21,760
1969 CHINA CHUNLAI 中國春來 HKD 1.80 1.75 1.78 1.82 1.76 1.78 2,311,000 4,108,420
1970 IMAX CHINA HKD 12.54 12.08 12.10 12.54 12.06 12.10 54,145 661,005
1971 RSUN SER 弘陽服務 HKD 4.18 4.16 4.23 4.24 4.16 4.20 362,000 1,522,000
1972 SWIREPROPERTIES太古地產 HKD 18.90 18.84 18.86 19.04 18.72 18.86 2,140,844 40,391,285
1975 SUN HING PRINT 新興印刷 HKD 0.68 0.67 0.71 - - 0.68 - -
1977 ANALOGUE HLDGS 安樂工程 HKD 1.81 1.78 1.80 1.80 1.76 1.79 306,000 543,500
1978 LH GROUP 敘福樓集團 HKD 1.04 1.04 1.05 1.05 1.04 1.05 24,000 25,160
1979 TEN PAO GROUP 天寶集團 HKD 1.84 1.86 1.87 1.87 1.85 1.86 260,800 485,144
1980 TIANGE 天鴿互動 HKD 0.72 0.72 0.78 0.78 0.71 0.73 196,000 141,900
1981 CATHAY EDU 華夏視聽教育 HKD 1.91 1.88 1.90 1.98 1.83 1.90 5,466,173 10,204,576
1982 NAMESON HLDGS 南旋控股 HKD 0.49 0.47 0.53 0.52 0.47 0.47 306,000 150,070
1983 LUZHOU BANK 瀘州銀行 HKD 2.48 2.01 2.50 2.60 2.60 2.50 60,000 156,000
1985 MICROWARE 美高域 HKD 0.96 0.93 0.99 0.99 0.96 0.96 22,000 21,260
1986 TSAKER CHEM 彩客化學 HKD 1.32 1.31 1.33 1.36 1.30 1.33 360,000 475,555
1987 BENG SOON MACH HKD 2.03 1.98 2.04 2.10 1.94 2.04 6,264,000 12,471,800
1988 MINSHENG BANK 民生銀行 HKD 2.97 2.96 2.97 2.98 2.94 2.97 12,747,390 37,708,085
1989 PINE CARE GP 松齡護老集團 HKD 0.86 - 1.10 - - 0.86 - -
1991 TA YANG GROUP 大洋集團 HKD 0.198 0.185 0.199 0.198 0.181 0.185 58,000 11,372
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.41 9.72 9.75 9.92 9.50 9.80 488,200 4,744,246
1993 ASIARAY 雅仕維 HKD 1.20 1.21 1.35 1.35 1.30 1.33 12,500 16,305
1995 CIFI ES SERVICE旭輝永升服務 HKD 12.50 11.94 11.96 12.74 11.76 11.96 4,759,413 57,088,688
1996 RSUN PPT 弘陽地產 HKD 2.15 2.14 2.15 2.20 2.14 2.15 462,000 997,900
1997 WHARF REIC 九龍倉置業 HKD 39.50 39.80 39.85 40.00 39.35 39.85 1,192,482 47,382,595
1999 MAN WAH HLDGS 敏華控股 HKD 11.58 11.84 11.88 11.96 11.44 11.88 12,796,000 150,144,959
2000 SIM TECH 晨訊科技 HKD 0.455 0.445 0.45 0.455 0.435 0.445 1,056,000 471,120
2001 NEW HIGHER EDU 新高教集團 HKD 2.95 2.93 2.95 2.97 2.88 2.95 4,030,000 11,748,465
2002 SUNSHINE PAPER 陽光紙業 HKD 2.28 2.37 2.39 2.39 2.24 2.39 3,353,500 7,905,710
2003 VCREDIT 維信金科 HKD 3.72 3.74 3.92 3.91 3.74 3.91 800 3,026
2005 SSY GROUP 石四藥集團 HKD 3.58 3.71 3.73 3.73 3.53 3.71 10,566,000 38,621,700
2006 JINJIANGCAPITAL錦江資本 HKD 2.92 2.91 2.93 2.93 2.91 2.93 2,668,000 7,788,660
2007 COUNTRY GARDEN 碧桂園 HKD 7.07 6.97 6.98 7.10 6.89 6.98 15,904,594 110,537,420
2008 PHOENIX TV 鳳凰衛視 HKD 0.40 0.40 0.415 0.415 0.40 0.41 1,066,000 432,290
2009 BBMG 金隅集團 HKD 1.22 1.21 1.22 1.23 1.21 1.22 4,655,000 5,663,458
2011 CHINA APEX GP 中國恒泰集團 HKD 2.30 2.21 2.34 2.34 2.30 2.30 604,000 1,389,280
2012 SUNSHINE OIL 陽光油砂 HKD 2.80 2.72 2.99 2.99 2.80 2.98 7,000 20,020
2013 WEIMOB INC 微盟集團 HKD 7.67 7.74 7.75 8.05 7.63 7.75 11,287,315 87,711,893
2014 OZNER WATER 浩澤淨水 HKD TRADING SUSPENDED 暫停買賣
2015 LI AUTO-W 理想汽車－Ｗ HKD 113.20 116.50 116.60 117.80 114.20 116.50 774,500 89,766,050
2016 CZBANK 浙商銀行 HKD 3.26 3.22 3.23 3.32 3.22 3.23 73,000 238,660
2017 CHANHIGH 滄海控股 HKD 0.32 0.28 0.355 - - 0.32 - -
2018 AAC TECH 瑞聲科技 HKD 30.15 30.45 30.50 30.90 30.25 30.50 1,995,522 60,912,714
2019 DEXIN CHINA 德信中國 HKD 2.50 2.52 2.53 2.53 2.48 2.53 1,040,000 2,602,980
* 2020 ANTA SPORTS 安踏體育 HKD 110.20 116.00 116.10 116.40 111.10 116.10 8,767,663 1,004,634,510
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.086 0.089 0.091 0.096 0.085 0.089 1,608,000 149,112
2023 CHINA LUDAO 中國綠島科技 HKD 1.16 1.13 1.14 1.17 1.11 1.15 212,000 239,880
2025 RUIFENG POWER 瑞豐動力 HKD 0.93 0.83 0.93 - - 0.93 - -
2028 JOLIMARK 映美控股 HKD 0.25 - 0.25 - - 0.25 - -
2030 CABBEEN 卡賓 HKD 2.85 2.80 2.85 2.85 2.77 2.85 98,000 277,870
2031 AUSUPREME 澳至尊 HKD 0.211 0.211 0.217 0.216 0.21 0.216 25,000 5,315
2033 TIME WATCH 時計寶 HKD 0.71 0.67 0.68 0.71 0.70 0.71 84,000 58,840
2038 FIH 富智康集團 HKD 1.19 1.25 1.26 1.27 1.21 1.26 18,164,000 22,563,515
2039 CIMC 中集集團 HKD 14.12 14.16 14.20 14.30 14.08 14.20 572,300 8,092,573
2048 E-HOUSE ENT 易居企業控股 HKD 2.14 2.01 2.02 2.23 2.00 2.01 45,108,000 94,378,542
2051 51 CREDIT CARD ５１信用卡 HKD 0.56 0.54 0.56 0.55 0.53 0.55 218,000 119,700
2057 ZTO EXPRESS-SW 中通快遞－ＳＷ HKD 214.40 216.00 216.20 222.80 214.20 216.00 26,450 5,727,365
2060 PUJIANG INTL 浦江國際 HKD 3.38 3.51 - 3.51 3.35 3.51 588,000 2,009,440
2066 SHENGJINGBANK 盛京銀行 HKD 6.75 6.75 - - - 6.75 - -
2068 CHALIECO 中鋁國際 HKD 2.61 2.73 2.74 2.96 2.52 2.73 39,527,000 109,085,960
2078 PANASIALUM 榮陽實業 HKD 0.255 0.241 0.27 0.275 0.25 0.265 1,247,000 327,390
2080 AUX INTL 奧克斯國際 HKD 0.72 0.77 0.81 0.81 0.75 0.81 60,000 47,280
2086 HNA TECH INV 海航科技投資 HKD 1.00 0.93 1.00 - - 1.00 - -
2088 XIWANG PROPERTY西王置業 HKD 0.095 0.085 0.096 - - 0.095 - -
2096 SIMCERE PHARMA 先聲藥業 HKD 9.09 9.12 9.15 9.38 9.03 9.12 797,000 7,317,250
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.48 0.48 0.485 0.51 0.48 0.485 6,212,000 3,040,385
2099 CHINAGOLDINTL 中國黃金國際 HKD 19.40 19.74 19.96 20.00 19.38 19.96 96,300 1,897,487
2100 BAIOO 百奧家庭互動 HKD 0.61 0.60 0.62 0.63 0.60 0.62 656,000 400,500
2101 FULU HOLDINGS 福祿控股 HKD 6.99 6.86 7.07 7.13 6.99 7.07 169,000 1,193,780
2102 TAK LEE MACH 德利機械 HKD 0.29 0.29 0.295 - - 0.29 - -
2103 SINIC HOLDINGS 新力控股集團 HKD TRADING SUSPENDED 暫停買賣
2107 FIRST SERVICE 第一服務控股 HKD 1.78 1.82 1.83 1.84 1.79 1.83 850,000 1,545,175
2108 K2 F&B HKD 0.27 0.27 0.285 0.265 0.265 0.27 112,000 29,680
2110 YUE KAN HLDG 裕勤控股 HKD 0.151 0.147 0.15 0.154 0.143 0.147 3,420,000 502,610
2111 BEST PACIFIC 超盈國際控股 HKD 2.20 1.90 2.20 - - 2.20 - -
2112 CAA RESOURCES 優庫資源 HKD 0.078 0.078 0.08 0.08 0.078 0.078 4,042,000 315,280
2113 CENTURY GP INTL世紀集團國際 HKD 0.305 0.28 0.305 - - 0.305 - -
2115 CHANNEL MICRON 捷心隆 HKD 0.132 0.126 0.13 0.132 0.126 0.13 720,000 94,320
2116 JS INNOV 江蘇創新 HKD 0.36 0.34 0.365 - - 0.36 - -
2117 DATANG GROUP 大唐集團控股 HKD 4.00 4.15 4.23 4.17 4.03 4.15 89,000 362,140
2118 TIAN SHAN DEV 天山發展控股 HKD 1.94 - 1.98 1.95 1.95 1.95 2,000 3,900
2119 TSIT WING INTL 捷榮國際控股 HKD 0.97 0.99 1.00 1.00 0.98 1.00 104,000 103,620
2120 KN HOSPITAL 康寧醫院 HKD 20.05 20.25 21.40 21.50 20.25 21.35 2,100 42,650
2122 KIDSLAND INTL 凱知樂國際 HKD 0.225 0.222 0.239 - - 0.225 - -
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 4.81 5.10 5.11 5.50 4.45 5.10 5,383,000 26,845,060
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 11.80 12.74 12.76 13.08 11.84 12.74 7,986,223 100,494,491
2127 HUISEN INTL 匯森家居 HKD 1.98 1.99 2.00 2.00 1.91 2.00 6,755,000 13,218,400
2128 CHINA LESSO 中國聯塑 HKD 10.58 10.64 10.66 10.80 10.50 10.64 2,985,117 31,723,180
2129 LEGION CONSO HKD 0.118 0.119 0.126 0.127 0.118 0.119 745,000 90,385
2130 CN LOGISTICS 嘉泓物流 HKD 10.06 9.89 9.95 10.28 9.85 9.89 934,000 9,402,830
2131 NETJOY 云想科技 HKD 2.54 2.45 2.46 2.61 2.41 2.46 973,000 2,401,090
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.255 0.26 0.265 0.27 0.26 0.265 624,000 167,600
2133 GREENWAY MINING信盛礦業 HKD TRADING SUSPENDED 暫停買賣
2135 RAILY AESMED 瑞麗醫美 HKD 0.285 0.29 0.295 0.295 0.285 0.295 1,520,000 443,450
2136 LIFESTYLE CHI 利福中國 HKD 1.18 1.15 1.16 1.21 1.14 1.16 2,152,000 2,489,615
2137 BRII-B 騰盛博藥－Ｂ HKD 34.05 37.65 37.70 37.90 34.05 37.65 2,497,000 90,140,100
2138 EC HEALTHCARE 醫思健康 HKD 11.14 11.14 11.18 11.32 11.08 11.14 306,000 3,427,280
2139 BANK OF GANSU 甘肅銀行 HKD 1.11 1.09 1.12 1.12 1.09 1.12 318,000 356,090
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 8.18 8.19 8.21 8.37 8.08 8.20 1,411,000 11,619,770
2146 ROISERV 榮萬家 HKD 5.83 5.07 5.11 5.76 5.06 5.07 1,100,000 5,823,090
2148 VESYNC HKD 9.33 8.99 9.00 9.33 8.98 8.99 815,000 7,370,214
2150 NAYUKI 奈雪的茶 HKD 8.66 8.57 8.61 9.17 8.55 8.57 1,661,500 14,798,760
2153 TAT HONG EQUIP 達豐設備 HKD 1.14 1.13 1.15 1.16 1.14 1.14 414,000 475,100
2155 MORIMATSU INTL 森松國際 HKD 10.82 10.92 10.94 11.24 10.80 10.94 624,000 6,875,920
2156 C&D PROPERTY 建發物業 HKD 4.15 4.07 4.12 4.20 3.99 4.12 3,180,000 13,002,370
2158 YIDU TECH 醫渡科技 HKD 21.35 21.45 21.60 21.80 20.85 21.60 938,200 20,103,025
2159 MEDIWELCOME 麥迪衛康 HKD 1.33 1.28 1.33 1.33 1.33 1.33 4,000 5,320
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 3.85 3.83 3.84 3.88 3.77 3.84 4,082,699 15,612,533
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.74 0.81 0.84 0.82 0.70 0.81 632,000 497,680
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 35.45 35.20 35.45 36.75 35.10 35.20 139,500 4,946,150
2163 BROAD HOMES 遠大住工 HKD 10.60 10.56 10.62 11.00 10.48 10.62 675,000 7,189,494
2165 LING YUE SER GP領悅服務集團 HKD 3.84 3.03 3.73 3.90 3.56 3.56 11,000 39,980
2166 SMART-CORE 芯智控股 HKD 1.44 1.36 1.41 1.44 1.40 1.41 422,000 591,440
2168 KAISA PROSPER 佳兆業美好 HKD 11.64 11.78 11.82 12.10 11.60 11.82 182,750 2,154,920
2169 CANGGANGRAILWAY滄港鐵路 HKD 1.92 1.93 1.95 1.95 1.87 1.94 1,456,000 2,786,360
2170 BASECARE-B 貝康醫療－Ｂ HKD 6.60 6.83 6.92 6.91 6.62 6.90 83,000 557,095
2171 CARSGEN-B 科濟藥業－Ｂ HKD 33.00 33.00 33.20 34.70 32.35 33.00 1,245,000 41,469,790
2175 CH GENERAL EDU 中國通才教育 HKD 4.11 4.13 4.20 4.40 4.12 4.20 816,000 3,398,030
2176 CCID CONSULTING賽迪顧問 HKD 0.395 0.375 0.41 - - 0.395 - -
2177 UNQ HOLDINGS 優趣匯控股 HKD 4.51 4.32 4.53 4.52 4.30 4.32 3,000 13,352
2178 PETRO-KING 百勤油服 HKD 0.101 0.094 0.103 0.104 0.091 0.094 3,400 322
2180 MANPOWER GRC 萬寶盛華 HKD 9.00 9.10 9.49 9.10 9.00 9.10 51,250 466,200
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.98 0.85 0.98 - - 0.98 - -
2182 TIAN CHANG GP 天長集團 HKD 0.405 0.40 0.415 0.42 0.42 0.415 52,000 21,840
2183 SANSHENG HLDG 三盛控股 HKD 3.90 3.05 3.97 3.97 3.89 3.97 64,000 250,940
2186 LUYE PHARMA 綠葉製藥 HKD 3.41 3.41 3.42 3.46 3.38 3.42 2,845,500 9,662,190
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.80 1.79 1.82 1.85 1.72 1.82 7,416,000 13,106,960
2188 TITANS ENERGY 泰坦能源技術 HKD 0.38 0.365 0.385 0.385 0.38 0.385 564,000 214,480
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.66 0.65 0.66 0.66 0.65 0.66 312,000 203,440
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 19.72 19.60 19.82 20.25 19.60 19.60 285,000 5,643,030
2191 SF REIT 順豐房託 HKD 3.35 3.33 3.35 3.36 3.33 3.35 167,000 558,950
2192 MEDLIVE 醫脈通 HKD 28.25 28.25 28.30 29.00 27.55 28.25 426,500 11,975,800
2193 MAN KING HOLD 萬景控股 HKD 0.36 0.35 0.385 0.37 0.355 0.37 320,000 116,140
2195 UNITY ENT 盈滙企業控股 HKD 0.355 0.355 0.365 0.365 0.355 0.365 250,000 89,225
2196 FOSUN PHARMA 復星醫藥 HKD 34.20 34.25 34.30 34.95 34.15 34.25 1,472,965 50,783,695
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 12.40 12.54 12.58 12.78 11.68 12.58 602,000 7,371,450
2198 CHINA SANJIANG 中國三江化工 HKD 2.44 2.42 2.43 2.45 2.41 2.42 579,000 1,405,690
2199 REGINA MIRACLE 維珍妮 HKD 6.09 6.03 6.04 6.11 5.89 6.04 163,000 978,230
2202 CHINA VANKE 萬科企業 HKD 19.00 18.36 18.38 19.24 18.26 18.38 7,313,735 135,090,548
2203 BRAINHOLE TECH 腦洞科技 HKD 0.175 0.17 0.189 - - 0.175 - -
2205 KANGQIAO SER 康橋悅生活 HKD 3.60 3.60 3.62 3.62 3.61 3.61 10,000 36,150
2207 RONSHINE SERV 融信服務 HKD 5.12 4.86 4.88 5.17 4.74 4.88 500,000 2,465,490
2208 GOLDWIND 金風科技 HKD 15.32 15.08 15.10 15.50 14.94 15.10 4,708,987 70,997,369
2209 YESASIA HLDGS 喆麗控股 HKD 1.38 1.34 1.38 1.38 1.38 1.38 2,000 2,760
2210 BEIJING JIAYE 京城佳業 HKD 4.51 5.50 - 5.55 4.79 5.55 20,800 108,428
2211 UNI HEALTH 大健康國際 HKD 0.152 0.153 0.173 0.152 0.152 0.153 6,000 900
2212 FB MINING 高鵬礦業 HKD 0.038 0.033 0.034 0.037 0.033 0.034 3,800,000 131,800
2213 YI HUA HLDG 益華控股 HKD TRADING SUSPENDED 暫停買賣
2215 DEXIN SER GROUP德信服務集團 HKD 3.06 2.98 3.06 3.06 2.98 3.06 234,000 710,790
2216 BRONCUS-B 堃博醫療－Ｂ HKD 8.20 8.16 8.26 8.21 8.05 8.16 22,000 179,085
2217 TAM JAI INTL 譚仔國際 HKD 2.99 3.03 3.04 3.05 3.00 3.03 815,000 2,467,350
2218 ANDRE JUICE 安德利果汁 HKD 6.01 5.96 6.02 6.04 5.91 6.02 289,500 1,722,090
2219 CHAOJU EYE CARE朝聚眼科 HKD 6.08 6.02 6.07 6.13 5.95 6.07 236,500 1,434,053
2221 NEW CONCEPTS 創業集團控股 HKD 0.69 0.69 0.70 0.75 0.68 0.69 2,256,000 1,643,960
2222 NVC INTL 雷士國際 HKD 0.154 0.147 0.169 0.15 0.15 0.15 70,000 10,420
2223 CASABLANCA 卡撒天嬌 HKD 0.63 0.62 0.65 - - 0.63 - -
2225 JINHAI INTL 今海國際 HKD 2.50 2.43 2.53 2.56 2.44 2.44 1,045,000 2,586,800
2226 HONWORLD GP 老恒和釀造 HKD TRADING SUSPENDED 暫停買賣
2227 SOLIS HOLDINGS 守益控股 HKD 0.174 0.153 0.173 - - 0.173 - -
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.165 0.163 0.166 0.166 0.165 0.165 300,000 49,620
2231 JY GRANDMARK 景業名邦集團 HKD 2.20 2.16 2.20 2.27 2.16 2.20 633,000 1,391,320
2232 CRYSTAL INTL 晶苑國際 HKD 2.70 2.69 2.75 2.79 2.63 2.69 103,500 280,425
2233 WESTCHINACEMENT西部水泥 HKD 1.34 1.33 1.34 1.34 1.32 1.33 8,396,000 11,174,676
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 27.00 24.00 25.00 27.00 25.00 25.10 31,000 814,850
2236 WISON ENGRG 惠生工程 HKD 0.385 0.37 0.385 - - 0.385 - -
2238 GAC GROUP 廣汽集團 HKD 7.80 7.82 7.83 7.96 7.76 7.83 13,581,317 106,457,163
2239 SMIT 國微控股 HKD 3.22 3.16 3.37 3.20 3.15 3.16 11,000 34,940
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 39.70 40.30 40.70 41.65 39.50 40.30 80,600 3,271,910
2252 MEDBOT-B 微創機器人－Ｂ HKD 57.00 61.00 61.10 61.70 57.50 61.10 574,327 34,773,512
2255 HAICHANG HLDG 海昌海洋公園 HKD 2.50 2.76 2.77 2.77 2.48 2.76 23,008,000 61,425,450
2256 ABBISKO-B 和譽－Ｂ HKD 9.10 8.66 9.00 9.10 8.62 8.95 86,000 769,340
2258 WATTS INT'L 華滋國際海洋 HKD 0.47 0.445 0.46 - - 0.46 - -
2262 SLD GROUP 梁志天設計集團 HKD 0.76 0.70 0.80 - - 0.76 - -
2263 FU SHEK FIN 富石金融 HKD 0.154 0.15 0.157 0.158 0.15 0.15 60,000 9,160
2265 HC ENV TECH 鴻承環保科技 HKD 0.89 0.87 0.89 0.90 0.88 0.89 520,000 459,850
2266 LAI SI ENT 黎氏企業 HKD 0.345 0.30 0.315 0.32 0.30 0.315 326,000 101,840
* 2269 WUXI BIO 藥明生物 HKD 88.70 87.90 88.00 89.00 85.40 88.00 18,210,802 1,586,079,230
2270 DESUN SERVICES 德商產投服務 HKD 1.05 1.05 1.06 1.06 1.05 1.06 378,000 397,600
2273 GUSHENGTANG 固生堂 HKD 26.00 27.65 28.00 28.45 26.00 28.00 303,400 8,467,925
2276 CONANT OPTICAL 康耐特光學 HKD 4.57 4.48 4.53 4.61 4.47 4.48 555,500 2,516,030
2278 HAILAN HLDGS 海藍控股 HKD 6.07 - - - - 6.07 - -
2279 YONGHE MEDICAL 雍禾醫療 HKD 16.60 16.72 16.80 17.50 16.66 16.72 1,874,000 31,875,080
2280 HC GROUP 慧聰集團 HKD 0.60 0.59 0.60 0.61 0.58 0.60 765,500 452,135
2281 XINGLU WATER 興瀘水務 HKD 1.01 0.96 1.01 - - 1.01 - -
2282 MGM CHINA 美高梅中國 HKD 4.25 4.38 4.40 4.42 4.27 4.40 10,422,200 45,363,728
2283 TK GROUP HLDG 東江集團控股 HKD 2.57 2.60 2.63 2.63 2.50 2.63 3,483,805 9,017,430
2286 CHEN XING 辰興發展 HKD 1.58 1.52 1.58 1.58 1.56 1.58 51,000 79,960
2288 RYKADAN CAPITAL宏基資本 HKD 0.64 0.63 0.71 - - 0.64 - -
2289 CHARMACY PHAR 創美藥業 HKD 5.59 - 5.56 - - 5.56 - -
2292 THING ON ENT 晉安實業 HKD 0.93 0.92 - - - 0.93 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.79 0.73 0.79 0.80 0.79 0.79 40,000 31,920
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2298 COSMO LADY 都市麗人 HKD 0.47 0.495 0.50 0.52 0.475 0.50 2,273,000 1,136,165
2299 BILLION IND 百宏實業 HKD TRADING SUSPENDED 暫停買賣
2302 CNNC INT'L 中核國際 HKD TRADING SUSPENDED 暫停買賣
2307 KAM HING INT'L 錦興國際控股 HKD 0.415 0.385 0.415 - - 0.415 - -
2308 EVOC 研祥智能 HKD 1.17 1.15 1.17 1.17 1.17 1.17 28,000 32,760
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.108 0.10 0.108 - - 0.108 - -
2310 TIMES UNI GP 時代環球集團 HKD 0.071 0.072 0.079 0.072 0.072 0.072 8,000 576
2312 CH FIN LEASING 中國金融租賃 HKD 0.22 0.21 0.29 0.25 0.221 0.25 60,480 13,971
2313 SHENZHOU INTL 申洲國際 HKD 148.10 149.90 150.20 152.70 147.60 150.20 1,523,308 229,258,563
2314 LEE & MAN PAPER理文造紙 HKD 5.48 5.47 5.49 5.53 5.44 5.47 1,931,063 10,561,950
2317 VEDAN INT'L 味丹國際 HKD 0.72 0.70 0.72 0.72 0.70 0.72 260,000 182,080
* 2318 PING AN 中國平安 HKD 56.85 56.00 56.05 57.15 55.65 56.00 17,706,183 993,826,646
2319 MENGNIU DAIRY 蒙牛乳業 HKD 45.00 44.70 44.75 45.25 44.35 44.70 8,955,388 401,525,846
2320 HOP FUNG GROUP 合豐集團 HKD 0.24 0.25 0.265 0.25 0.25 0.25 14,000 3,500
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.93 0.93 0.94 0.97 0.93 0.94 2,120,000 1,996,320
2323 RENCO HOLDINGS 融科控股 HKD 0.129 0.121 0.129 - - 0.129 - -
2324 CAPITAL VC 首都創投 HKD 0.305 0.265 0.33 - - 0.305 - -
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.016 0.014 0.015 0.016 0.014 0.015 10,190,000 150,340
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.44 0.43 0.445 0.45 0.435 0.445 1,398,000 623,610
2328 PICC P&C 中國財險 HKD 6.26 6.27 6.28 6.30 6.21 6.27 16,810,158 105,120,735
2329 GUORUI PPT 國瑞置業 HKD 0.35 0.345 0.35 0.35 0.335 0.345 14,000 4,855
2330 CHINA UPTOWN 中國上城 HKD 0.62 0.51 - - - 0.62 - -
* 2331 LI NING 李寧 HKD 81.65 85.75 85.80 86.00 83.25 85.80 13,059,012 1,111,299,565
* 2333 GREATWALL MOTOR長城汽車 HKD 26.20 27.45 27.50 27.75 26.55 27.50 27,889,167 759,582,696
2336 HAILIANG INTL 海亮國際 HKD 0.115 0.111 0.135 0.111 0.111 0.111 10,000 1,110
2337 UNITED STRENGTH眾誠能源 HKD 12.58 13.06 13.10 13.30 12.60 13.10 391,000 5,066,180
2338 WEICHAI POWER 濰柴動力 HKD 14.98 15.04 15.08 15.30 14.82 15.08 5,175,594 78,012,137
2339 BWI INT'L 京西國際 HKD 0.76 0.74 0.78 0.78 0.74 0.75 38,000 28,500
2340 SYNERGIS HOLD 昇捷控股 HKD 0.78 0.76 0.77 0.77 0.77 0.77 44,000 33,880
2341 ECOGREEN 中怡國際 HKD 1.65 1.66 1.69 1.69 1.62 1.68 218,320 361,695
2342 COMBA 京信通信 HKD 1.75 1.77 1.79 1.79 1.73 1.79 2,056,000 3,615,140
2343 PACIFIC BASIN 太平洋航運 HKD 3.04 2.89 2.90 3.10 2.89 2.90 14,253,000 41,783,459
2346 UNIVERSAL STAR 星宇控股 HKD 2.17 2.06 2.08 2.28 2.01 2.08 2,462,000 5,214,540
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.60 1.57 1.60 1.61 1.56 1.60 36,000 57,160
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.192 0.157 0.17 0.19 0.157 0.157 145,680 24,272
2355 BAOYE GROUP 寶業集團 HKD 3.66 3.60 3.76 3.77 3.61 3.62 78,000 288,200
2356 DAHSING BANKING大新銀行集團 HKD 6.60 6.55 6.59 6.62 6.45 6.55 679,600 4,463,014
2357 AVICHINA 中航科工 HKD 5.10 5.10 5.11 5.17 5.08 5.11 4,502,193 23,035,917
2358 JIU RONG HOLD 久融控股 HKD 0.086 0.082 0.086 0.09 0.082 0.082 2,110,000 183,480
2359 WUXI APPTEC 藥明康德 HKD 135.50 133.20 133.30 136.80 131.30 133.30 1,572,864 209,208,792
2360 BEST MART 360 優品３６０ HKD 1.63 1.60 1.66 1.63 1.63 1.63 8,000 13,040
2362 JINCHUAN INTL 金川國際 HKD 1.18 1.19 1.20 1.24 1.19 1.20 13,519,000 16,409,161
2363 TONGDA HONG TAI通達宏泰 HKD 0.171 0.18 0.194 - - 0.18 - -
2366 SMI CULTURE 星美文化旅遊 HKD TRADING SUSPENDED 暫停買賣
2368 EAGLE NICE 鷹美 HKD 4.57 4.51 4.55 4.55 4.52 4.52 26,000 118,180
2369 COOLPAD GROUP 酷派集團 HKD 0.39 0.39 0.40 0.395 0.375 0.39 17,454,000 6,731,950
2371 CL EDU FIN 創聯教育金融 HKD 0.087 0.083 0.086 0.089 0.083 0.085 19,100,000 1,653,300
2377 BOQI ENV 博奇環保 HKD 1.43 1.39 1.42 - - 1.42 - -
2378 PRU 保誠 HKD 125.50 129.40 129.50 129.90 126.40 129.50 14,000 1,800,066
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 5.06 4.92 4.94 5.18 4.87 4.94 108,680,782 544,000,281
2381 SMC ELECTRIC 蜆壳電業 HKD 0.108 0.103 0.107 0.104 0.102 0.103 650,000 67,010
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 237.00 242.40 242.60 243.40 234.40 242.60 3,609,424 867,841,742
2383 TOM GROUP ＴＯＭ集團 HKD 0.99 0.97 0.98 1.03 0.96 0.98 1,266,000 1,251,860
2386 SINOPEC SEG 中石化煉化工程 HKD 3.69 3.67 3.68 3.72 3.64 3.68 2,557,000 9,413,886
2388 BOC HONG KONG 中銀香港 HKD 24.65 24.60 24.70 24.75 24.50 24.70 4,568,470 112,604,359
2389 BJ HEALTH 北京健康 HKD 0.09 0.085 0.098 0.093 0.093 0.09 6,000 558
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.15 1.12 1.18 1.20 1.11 1.18 47,500 55,450
2399 FORDOO 虎都 HKD 0.61 0.61 0.62 0.62 0.59 0.62 24,351,000 14,770,280
2400 XD INC 心動公司 HKD 38.75 39.50 39.55 41.00 39.00 39.55 2,702,400 107,899,670
2448 SPACE GROUP 恆宇集團 HKD 5.79 5.76 5.80 5.88 5.59 5.80 287,500 1,649,275
2488 LAUNCH TECH 元征科技 HKD 2.80 2.75 2.88 2.99 2.78 2.80 823,500 2,376,035
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 25.75 25.85 25.90 26.40 24.90 25.90 944,351 24,210,050
2518 AUTOHOME-S 汽車之家－Ｓ HKD 55.20 57.40 59.00 59.00 56.50 59.00 70,900 4,066,855
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 1.00 0.95 1.00 0.98 0.98 0.98 10,000 9,800
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 3.81 3.83 3.86 3.87 3.72 3.83 90,500 345,107
2558 JINSHANG BANK 晉商銀行 HKD 1.35 1.40 1.48 1.50 1.47 1.47 7,000 10,380
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 56.75 57.80 57.90 58.25 56.25 57.90 375,044 21,450,282
2599 SHINSUN HOLD GP祥生控股集團 HKD 0.93 0.89 0.90 0.94 0.88 0.90 9,977,000 9,041,450
2600 CHALCO 中國鋁業 HKD 4.17 4.24 4.25 4.35 4.21 4.24 30,930,859 132,070,014
2601 CPIC 中國太保 HKD 21.35 21.05 21.10 21.60 20.95 21.10 9,516,208 201,299,735
2607 SH PHARMA 上海醫藥 HKD 13.42 13.46 13.48 13.64 13.36 13.46 1,773,045 23,827,346
2608 SUNSHINE 100 陽光１００中國 HKD 0.29 0.27 - 0.285 0.285 0.285 1,000 285
2611 GTJA 國泰君安 HKD 10.86 10.94 10.96 11.14 10.74 10.96 2,514,400 27,543,606
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 8.44 8.32 8.33 8.50 8.20 8.32 2,811,493 23,343,719
2618 JD LOGISTICS 京東物流 HKD 26.05 26.45 26.50 26.90 26.05 26.45 3,279,369 86,605,056
2623 ADD NEW ENERGY 愛德新能源 HKD 0.123 0.108 0.119 0.12 0.112 0.119 196,000 23,176
2628 CHINA LIFE 中國人壽 HKD 12.88 12.90 12.92 12.98 12.80 12.92 11,179,954 143,974,241
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.495 0.51 0.52 0.53 0.47 0.52 764,000 393,290
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.68 7.69 7.70 7.70 7.64 7.70 4,821,515 37,039,565
2660 ZENGAME 禪遊科技 HKD 1.26 1.25 1.27 1.26 1.25 1.25 306,000 385,520
2663 KPA-BM HLDGS 應力控股 HKD 0.37 0.36 0.365 - - 0.365 - -
2666 UNI MEDICAL 環球醫療 HKD 5.52 5.64 5.65 5.69 5.52 5.65 2,745,000 15,384,175
2668 PAK TAK INT'L 百德國際 HKD 0.213 0.201 0.208 0.21 0.206 0.208 80,000 16,650
2669 CHINA OVS PPT 中海物業 HKD 7.75 7.98 7.99 8.12 7.75 7.98 4,804,185 38,330,921
2678 TEXHONG TEXTILE天虹紡織 HKD 9.75 9.68 9.71 9.96 9.63 9.71 171,500 1,662,332
2680 INNOVAX HLDGS 創陞控股 HKD 0.465 0.45 0.495 0.53 0.445 0.495 24,000 11,300
2682 YUN LEE MARINE 潤利海事 HKD 0.161 0.164 0.165 0.165 0.161 0.165 1,008,000 166,188
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.415 0.405 0.415 0.43 0.40 0.405 1,088,000 445,110
2686 AAG ENERGY 亞美能源 HKD 1.31 1.34 1.38 1.41 1.33 1.35 13,425,000 18,326,330
2688 ENN ENERGY 新奧能源 HKD 147.10 148.00 148.10 149.80 146.50 148.00 1,756,273 260,435,358
2689 ND PAPER 玖龍紙業 HKD 8.16 8.13 8.14 8.35 8.03 8.14 3,450,059 28,086,195
2696 HENLIUS 復宏漢霖 HKD 26.50 26.55 26.75 26.95 25.55 26.55 140,543 3,725,302
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.64 2.59 2.62 2.63 2.57 2.61 358,500 934,490
2699 XINMING CHINA 新明中國 HKD 0.037 0.035 0.039 0.042 0.034 0.039 1,816,000 66,654
2700 GREEN INTL HLDG格林國際控股 HKD 0.40 0.385 0.40 - - 0.40 2,000 730
2708 IBO TECH 艾伯科技 HKD 2.53 2.49 2.52 2.59 2.51 2.51 366,000 932,280
2718 DONGZHENG AFC 東正金融 HKD 0.90 0.84 0.89 0.87 0.84 0.84 457,000 390,920
2722 CHONGQING M&E 重慶機電 HKD 0.68 0.66 0.67 0.68 0.66 0.66 1,082,000 724,400
2727 SH ELECTRIC 上海電氣 HKD 2.39 2.36 2.37 2.41 2.36 2.37 3,404,000 8,067,080
2728 JINTAI ENERGY H金泰能源控股 HKD 0.132 0.126 0.129 0.131 0.126 0.126 228,000 29,144
2738 HUAJIN INTL 華津國際控股 HKD 2.55 2.40 2.56 2.58 2.44 2.44 272,000 684,480
2768 JIAYUAN INTL 佳源國際控股 HKD 2.76 2.78 2.79 2.84 2.77 2.79 2,598,054 7,229,124
2772 ZHONGLIANG HLDG中梁控股 HKD 3.70 3.71 3.72 3.80 3.70 3.72 957,000 3,573,325
2777 R&F PROPERTIES 富力地產 HKD 3.22 3.20 3.21 3.28 3.16 3.21 8,175,987 26,244,827
2778 CHAMPION REIT 冠君產業信託 HKD 3.78 3.84 3.86 3.86 3.80 3.84 1,059,906 4,059,065
2779 CH XINHUA EDU 中國新華教育 HKD 1.59 1.55 1.62 1.61 1.55 1.61 90,000 141,810
2788 YORKEY OPTICAL 精熙國際 HKD 0.81 0.80 0.81 - - 0.81 - -
2789 YUANDA CHINA 遠大中國 HKD 0.043 0.042 0.044 0.044 0.042 0.044 36,000 1,532
2798 PER ENERGY 久泰邦達能源 HKD 1.67 1.67 1.68 1.68 1.65 1.68 1,240,000 2,074,100
2799 CHINA HUARONG 中國華融 HKD TRADING SUSPENDED 暫停買賣
* 2800 TRACKER FUND 盈富基金 HKD 23.10 23.20 23.22 23.38 23.12 23.20 61,533,742 1,429,866,012
2801 ISHARES CHINA 安碩中國 HKD 26.16 26.28 26.36 26.54 26.22 26.34 360,894 9,532,962
2802 ISHARES EM ASIA安碩亞洲新興 HKD 61.66 61.00 - - - 62.24 - -
2803 PP BEDROCK ＰＰ中國基石 HKD 8.94 8.00 - 8.91 8.91 8.925 500 4,455
2804 PREMIA VIET ＰＰ越南 HKD 103.85 103.00 105.00 104.80 103.95 103.95 2,300 240,532
2806 GX CN CONSUME ＧＸ中國消費 HKD 67.84 68.10 68.70 69.02 68.30 68.58 108,050 7,412,125
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 65.54 65.52 68.80 65.98 65.56 65.64 19,330 1,271,157
2809 GX CN CLN EN ＧＸ中國潔能 HKD 147.45 148.05 148.40 149.60 147.45 148.20 226,282 33,367,841
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 71.64 68.00 71.80 72.18 72.18 71.76 300 21,654
2811 HT CSI300 ETF 海通滬深三百 HKD 21.12 - - - - 21.16 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 13.29 13.35 13.60 13.76 13.39 13.41 304,000 4,115,584
2813 CAM CTPB BOND 華夏政銀國債 HKD 130.35 - - 130.55 130.55 130.40 400 52,220
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 21.54 21.68 21.76 21.94 21.74 21.76 38,800 848,860
2817 PP CGOVT BOND ＰＰ長期國債 HKD 129.40 124.80 - - - 129.40 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 100.30 100.25 100.95 100.95 100.30 100.95 3,000 300,965
2820 GX CN BIOTECH ＧＸ中國生科 HKD 98.50 98.20 98.76 98.82 97.86 98.34 210,822 20,687,868
2821 ABF PAIF 沛富基金 USD 119.80 119.30 - 120.05 120.05 120.00 50 6,002
2822 CSOP A50 ETF 南方Ａ５０ HKD 17.89 17.93 17.95 18.06 17.88 17.93 4,606,243 82,653,749
2823 ISHARES A50 安碩Ａ５０ HKD 18.40 18.40 18.45 18.57 18.38 18.45 2,912,294 53,747,107
2824 LIPPO HK&M PROP力寶專選中港地產 HKD TRADING SUSPENDED 暫停買賣
2825 WISECSIHK100ETF標智香港１００ HKD 24.58 - - - - 24.64 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 75.92 76.88 77.20 78.20 76.58 77.18 172,725 13,343,464
2827 WISE CSI300 ETF標智滬深３００ HKD 49.56 47.80 49.72 - - 49.58 - -
* 2828 HSCEI ETF 恒生中國企業 HKD 82.78 83.02 83.20 83.86 82.72 83.02 15,647,150 1,302,458,253
2829 ISHARESCGB 安碩中國國債 HKD 62.00 60.88 - - - 62.10 - -
2832 BOSERA STAR50 博時科創５０ HKD 11.55 - 13.17 - - 11.58 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 23.50 23.48 23.70 23.70 23.40 23.50 294,400 6,921,356
2834 ISHARESND100 安碩納指一百 HKD 298.20 300.00 307.00 301.60 300.60 301.50 3,600 1,085,330
2836 ISHARES INDIA 安碩印度 HKD 33.60 33.40 33.62 33.56 33.28 33.54 48,000 1,604,240
2838 HS FCI50 ETF 恒生富時中國５０ HKD 161.45 - - - - 162.35 - -
2839 CAM MSCI A50 華夏Ａ５０ HKD 33.02 33.08 - 33.40 33.10 33.14 920,300 30,551,956
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1307.00 1301.50 1303.00 1304.50 1301.50 1301.50 2,405 3,133,287
2843 AMUNDI A50 東匯Ａ５０ HKD 19.32 - - 19.35 19.35 19.35 1,200 23,222
2845 GX CN EV BATT ＧＸ中國電車 HKD 185.95 187.60 187.95 190.05 187.30 187.60 324,582 61,013,689
2846 ISHARESCSI300 安碩滬深三百 HKD 39.10 39.04 39.36 39.36 39.10 39.26 2,400 94,208
2848 TRMSCIKOREA ＴＲ韓國 HKD 711.40 - 718.00 - - 713.00 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 58.68 59.74 - 59.92 59.70 59.78 36,700 2,195,274
2858 YIXIN 易鑫集團 HKD 1.24 1.19 1.20 1.24 1.19 1.19 3,327,000 4,014,420
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.355 0.335 0.355 0.355 0.335 0.355 66,000 22,170
2866 COSCO SHIP DEV 中遠海發 HKD 1.46 1.42 1.43 1.48 1.42 1.43 6,677,500 9,604,480
2869 GREENTOWN SER 綠城服務 HKD 7.00 7.25 7.30 7.33 7.06 7.25 7,028,163 50,827,270
2877 SHINEWAY PHARM 神威藥業 HKD 6.96 7.11 7.12 7.19 7.05 7.12 287,000 2,040,860
2878 SOLOMON SYSTECH晶門半導體 HKD 0.74 0.73 0.74 0.75 0.72 0.74 2,748,000 2,017,560
2880 LIAONING PORT 遼港股份 HKD 0.72 0.71 0.72 0.72 0.71 0.72 248,600 177,408
2882 HKRH 香港資源控股 HKD 0.295 0.295 0.33 - - 0.295 1,418 382
2883 CHINA OILFIELD 中海油田服務 HKD 6.38 6.55 6.56 6.76 6.48 6.56 11,008,165 72,444,958
2885 PEIPORT HOLD 彼岸控股 HKD 0.42 0.41 0.435 0.425 0.425 0.425 2,000 850
2886 BINHAI INV 濱海投資 HKD 1.50 1.43 1.48 1.48 1.44 1.45 153,600 223,972
2888 STANCHART 渣打集團 HKD 44.15 44.55 44.60 44.95 44.50 44.55 191,657 8,564,394
2892 MILLION CITIES 萬城控股 HKD 1.01 0.73 1.00 - - 1.00 - -
2899 ZIJIN MINING 紫金礦業 HKD 9.35 9.36 9.37 9.46 9.31 9.37 13,362,089 125,456,829
2903 VICTORY CITY 冠華國際控股 HKD TRADING SUSPENDED 暫停買賣
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2993 XINYANG MAO RTS信陽毛尖股權 HKD 0.01 - 0.01 0.01 0.01 0.01 573,750 3,365
2994 YUEXIU REIT RTS越秀房產信託股權 HKD 0.026 0.016 0.017 0.031 0.015 0.016 70,562,092 1,314,577
3001 PP CNUSDPROP ＰＰ中地美債 HKD 268.05 267.00 278.00 272.00 268.00 268.40 4,405 1,189,729
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 7.52 7.55 7.565 7.58 7.535 7.555 1,121,200 8,470,417
3005 CSOPCSI500ETF 南方中證五百 HKD 24.36 24.36 - - - 24.36 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 270.00 - - - - 271.80 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 60.00 60.18 62.50 60.56 60.10 60.50 470 28,292
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8034.20 - - - - 8034.20 - -
3012 AMUNDI HK35 東匯香港３５ HKD 19.80 18.00 - - - 19.80 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1684.50 1686.00 1698.00 - - 1686.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1033.00 - - 1044.00 1044.00 1043.50 15 15,660
3022 ISHARESMSCIEM 安碩新興市場 HKD 537.60 - - 546.00 542.80 542.80 220 120,010
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 140.50 - - - - 142.10 - -
3024 WISE SSE50ETF 標智上證５０ HKD 33.56 - - - - 33.56 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 13.05 - - 13.17 13.15 13.15 24,000 316,020
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 5.585 5.64 5.645 5.705 5.60 5.64 2,974,000 16,848,313
3033 CSOP HS TECH 南方恒生科技 HKD 5.55 5.61 5.62 5.68 5.57 5.61 36,944,659 207,880,531
3036 TRMSCITAIWAN ＴＲ台灣 HKD 448.90 - 466.00 - - 450.70 - -
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 23.44 - 24.50 23.70 23.48 23.50 106,200 2,502,776
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 33.72 33.90 34.16 34.28 33.92 34.02 46,100 1,568,192
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 12.81 12.65 12.70 12.81 12.58 12.70 120,027 1,514,617
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 64.40 63.30 66.02 65.68 65.40 65.66 5,357 351,149
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 57.14 57.96 - 58.28 57.96 58.28 350 20,382
3053 CSOP HKD MM 南方港元貨幣 HKD 1033.50 - - - - 1033.50 - -
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 53.08 53.30 60.00 53.58 53.30 53.56 33,277 1,778,899
3067 ISHARESHSTECH 安碩恒生科技 HKD 11.71 11.86 11.90 12.00 11.76 11.86 5,467,000 65,020,976
3069 CAM HSBIOTECH 華夏恒生生科 HKD 16.71 16.58 16.80 16.78 16.57 16.65 147,800 2,463,652
3070 PING AN HKDIV 平安香港高息股 HKD 24.42 24.50 25.14 24.56 24.42 24.48 31,600 774,554
3071 A CICC HKD Ａ中金港元 HKD 1001.80 1001.50 1001.80 - - 1001.80 - -
3072 NIKKOAM INET 日興環球聯網 HKD 143.20 - 149.90 - - 145.80 - -
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 50.74 - 50.00 49.98 49.98 49.98 1,000 49,980
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 202.60 202.60 204.30 203.10 203.00 203.10 700 142,120
3077 PREMIA UST ＰＰ美國庫 HKD 3900.75 - - - - 3900.75 - -
3079 CICC CGB 中金中國國債 HKD 137.85 137.85 - - - 137.90 - -
3080 PING AN CGB 平安中國國債 HKD 135.30 135.30 - - - 135.30 - -
3081 VALUEGOLD ETF 價值黃金 HKD 42.86 42.68 43.18 42.76 42.68 42.68 11,350 484,967
3086 CAM NASDAQ100 華夏納指 HKD 31.96 31.96 33.00 32.30 32.22 32.28 67,800 2,187,828
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 362.80 364.70 367.00 367.00 363.00 364.70 817 297,687
3088 CAM HS TECH 華夏恒生科技 HKD 7.08 7.06 7.20 7.235 7.105 7.16 1,443,200 10,356,201
3091 A NIKKOAMGAME Ａ日興電遊 HKD 102.35 - 110.00 104.30 104.10 104.30 50 5,207
3093 CICCSELECT100 中金優選一百 HKD 13.54 13.50 13.63 - - 13.57 - -
3096 CSOP USD MM 南方美元貨幣 HKD 800.50 - - - - 800.50 - -
3097 F GX OIL ＦＧＸ原油 HKD 3.906 3.998 4.05 4.044 4.022 4.03 321,500 1,294,510
3100 EFUND CSI300 易方達滬深三 HKD 56.60 - - - - 56.60 - -
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 11.69 - - - - 11.69 - -
3109 CSOP STAR 50 南方科創板５０ HKD 14.96 14.91 16.00 15.10 14.96 14.99 17,000 255,740
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 25.06 25.06 25.10 25.42 25.06 25.06 52,100 1,308,464
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 3.064 3.064 3.25 3.10 3.076 3.08 249,900 770,483
3115 ISHARESHSI 安碩恒生指數 HKD 82.70 82.60 85.00 83.16 82.66 82.88 18,700 1,548,010
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 44.00 - - 45.60 45.58 45.58 11,500 524,300
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 22.10 - - - - 22.10 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 63.16 62.00 64.50 64.50 63.60 64.50 9,160 586,456
3121 CAM AP REAL EST華夏亞太房地產 HKD 8.81 8.40 - 8.825 8.82 8.82 400 3,529
3122 CSOP RMB MM 南方人民幣 HKD 192.20 - - 192.20 192.20 192.20 10 1,922
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 52.38 - 53.24 - - 52.68 - -
3125 ISHARESSDCPBB 安碩短期政銀 HKD 61.56 61.00 - - - 61.56 - -
3127 GX CSI300 ＧＸ滬深三百 HKD 20.88 20.88 - - - 20.92 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 68.76 - - - - 68.76 - -
3130 HS CSI300 恒生滬深三百 HKD 29.86 - - - - 29.90 - -
3132 SAMSUNG SEMICON三星環球半導體 HKD 15.80 15.92 15.93 15.98 15.90 15.94 73,200 1,166,671
3134 CSOP CSI PV 南方太陽能 HKD 11.09 11.08 11.10 11.26 10.99 11.10 309,400 3,436,556
3141 CAM ASIA IGB 華夏亞投債 HKD 16.13 16.13 16.17 - - 16.13 - -
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.70 6.705 6.72 6.735 6.70 6.72 4,600 30,954
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.57 10.60 - - - 10.60 - -
3147 CSOP CHINEXT 南方中創業板 HKD 14.40 14.46 14.50 14.53 14.42 14.50 120,400 1,746,376
3149 CSOP MSCI 南方ＭＳＣＩ HKD 17.19 16.35 - 17.33 17.33 17.33 6,000 103,980
3151 PREMIA STAR50 ＰＰ科創５０ HKD 10.75 10.71 - 10.83 10.75 10.79 81,000 875,568
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 24.40 24.62 25.10 - - 24.62 - -
3160 CAM JAPAN HDG 華夏日股對沖 HKD 13.61 - - - - 13.61 - -
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 7.355 7.50 7.53 7.52 7.46 7.51 64,500 482,692
3163 PA MULTI-FACTOR平安中國多因子 HKD 35.92 - - - - 36.08 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.45 16.31 - - - 16.45 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 43.46 - - - - 44.00 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 76.26 68.00 - - - 76.26 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 12.42 12.20 12.51 12.54 12.44 12.51 14,500 181,512
3174 CSOP HEALTHCARE南方醫療健康 HKD 4.84 4.80 4.85 4.868 4.822 4.83 159,900 774,003
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 4.814 4.95 4.964 4.996 4.958 4.96 902,000 4,489,257
3176 HS CHNEWECON 恒生中國新經濟 HKD 10.60 - - 10.82 10.66 10.68 69,300 743,246
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 122.15 122.80 140.00 123.80 123.20 123.80 150 18,510
3182 WISE NEW ECON50標智新經濟５０ HKD 14.28 - - - - 14.43 - -
3185 GX FINTECH ＧＸ金融科技 HKD 56.52 58.46 58.60 58.62 58.46 58.52 15,200 890,055
3186 CICCKRANECNET 中金金瑞中網 HKD 52.30 53.00 - 53.54 53.54 53.54 800 42,832
3187 SAMSUNG REITS 三星高息房託 HKD 20.88 20.76 21.00 20.98 20.76 20.76 52,400 1,089,808
3188 CAM CSI300 華夏滬深三百 HKD 61.28 61.24 61.34 61.66 61.20 61.24 1,728,483 106,080,904
3191 GX CN SEMICON ＧＸ中國半導 HKD 65.30 65.80 65.88 66.38 65.64 65.88 66,474 4,386,285
3193 CSOP CSI 5G 南方中證５Ｇ HKD 8.32 8.38 8.60 8.60 8.555 8.56 16,200 138,945
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 16.56 - 16.95 16.93 16.70 16.93 17,000 287,511
3197 CAM MSCI AINC 華夏Ａ國際通 HKD TRADING SUSPENDED 暫停買賣
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 100.35 - - 100.70 100.70 100.70 500 50,350
3199 CSOP CTPBBOND 南方政銀國債 HKD 126.50 126.50 126.70 - - 126.55 - -
3300 CHINA GLASS 中國玻璃 HKD 1.76 1.75 1.77 1.81 1.72 1.77 7,100,000 12,551,460
3301 RONSHINECHINA 融信中國 HKD 2.72 2.80 2.81 2.81 2.68 2.81 2,178,500 5,950,940
3302 KINERGY 光控精技 HKD 0.54 0.53 0.54 0.54 0.54 0.54 4,000 2,160
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.85 0.85 0.86 0.86 0.85 0.86 306,000 262,280
3306 JNBY 江南布衣 HKD 11.36 12.50 12.60 12.60 11.60 12.60 547,000 6,682,020
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 6.58 6.57 6.58 6.58 6.57 6.58 5,000 32,880
3309 C-MER EYE 希瑪眼科 HKD 6.71 6.63 6.64 6.85 6.62 6.63 1,076,000 7,173,740
3311 CHINA STATE CON中國建築國際 HKD 8.98 9.00 9.01 9.30 8.85 9.01 7,907,472 71,513,585
3313 ARTGO HOLDINGS 雅高控股 HKD 0.039 0.039 0.04 0.04 0.039 0.04 510,000 19,990
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.66 1.65 1.66 1.68 1.65 1.65 255,000 422,230
3316 BINJIANG SER 濱江服務 HKD 20.80 21.00 21.35 21.85 20.80 21.35 251,000 5,323,175
3318 CHINA BOTON 中國波頓 HKD 4.19 4.07 4.09 4.21 4.05 4.09 364,000 1,496,160
3319 A-LIVING 雅生活服務 HKD 14.32 14.10 14.12 14.78 14.02 14.12 6,677,439 95,093,209
3320 CHINARES PHARMA華潤醫藥 HKD 3.24 3.25 3.27 3.29 3.22 3.27 8,593,500 28,076,470
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 2.18 2.05 2.19 2.19 2.19 2.19 22,500 49,200
3322 WIN HANVERKY 永嘉集團 HKD 0.325 0.32 0.325 0.325 0.315 0.325 22,000 7,090
3323 CNBM 中國建材 HKD 9.49 9.58 9.59 9.66 9.36 9.59 12,702,045 121,179,582
3326 PERFECT GROUP 保發集團 HKD 0.275 0.275 0.295 0.295 0.275 0.295 24,000 6,660
3328 BANKCOMM 交通銀行 HKD 4.59 4.60 4.61 4.61 4.57 4.61 9,187,988 42,210,791
3329 BOCOM INTL 交銀國際 HKD 1.64 1.64 1.67 1.66 1.63 1.66 56,000 91,920
3330 LINGBAO GOLD 靈寶黃金 HKD 0.93 0.91 0.94 0.93 0.91 0.91 304,000 278,880
3331 VINDA INT'L 維達國際 HKD 18.62 19.58 19.66 19.76 18.42 19.58 1,290,038 25,021,095
3332 SINOLIFE UTD 中生聯合 HKD 0.159 - - - - 0.159 - -
3333 EVERGRANDE 中國恒大 HKD 1.50 1.44 1.45 1.53 1.43 1.45 68,902,664 100,576,104
3336 JU TENG INTL 巨騰國際 HKD 1.18 1.18 1.19 1.18 1.16 1.18 328,000 386,040
3337 ANTON OILFIELD 安東油田服務 HKD 0.42 0.415 0.42 0.42 0.41 0.415 1,065,000 440,960
3339 LONKING 中國龍工 HKD 2.14 2.14 2.15 2.17 2.12 2.15 3,076,000 6,583,420
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 104.40 99.45 99.55 106.40 98.20 99.50 2,236,907 224,494,335
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.00 1.00 1.03 - - 1.00 - -
3360 FE HORIZON 遠東宏信 HKD 6.73 6.72 6.73 6.80 6.60 6.73 4,083,690 27,342,262
3363 ZHENGYE INT'L 正業國際 HKD 0.69 - 0.69 - - 0.69 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 1.27 1.27 1.29 1.27 1.27 1.27 2,000 2,540
3368 PARKSON GROUP 百盛集團 HKD 0.23 0.23 0.248 0.25 0.211 0.248 9,000 2,024
3369 QHD PORT 秦港股份 HKD 1.27 1.24 1.25 1.27 1.24 1.25 355,500 444,940
3377 SINO-OCEAN GP 遠洋集團 HKD 1.76 1.77 1.78 1.79 1.74 1.78 9,219,384 16,238,170
3378 XIAMEN PORT 廈門港務 HKD 0.81 0.79 0.81 0.82 0.79 0.81 468,000 376,200
3380 LOGAN GROUP 龍光集團 HKD 5.72 5.72 5.74 5.84 5.58 5.74 7,729,036 44,044,472
3382 TIANJINPORT DEV天津港發展 HKD 0.62 0.61 0.62 0.62 0.61 0.62 310,000 189,220
3383 AGILE GROUP 雅居樂集團 HKD 4.10 4.06 4.07 4.16 3.98 4.07 3,851,315 15,621,293
3389 HENGDELI 亨得利 HKD 0.295 0.285 0.295 0.295 0.285 0.285 164,000 47,220
3390 TYCOON GROUP 滿貫集團 HKD 1.22 1.17 1.18 1.25 1.15 1.17 2,376,000 2,833,200
3393 WASION HOLDINGS威勝控股 HKD 3.46 3.57 3.59 3.73 3.43 3.59 4,772,662 17,121,516
3395 PERSTA HKD 0.495 0.46 0.50 - - 0.495 1,000 460
3396 LEGENDHOLDING 聯想控股 HKD 12.02 12.02 12.04 12.16 11.90 12.04 1,227,142 14,733,681
3398 CHINA TING 華鼎控股 HKD 0.32 0.305 0.32 0.33 0.305 0.325 6,000 1,920
3399 YUEYUN TRANS 粵運交通 HKD 1.13 1.06 1.13 - - 1.13 - -
3600 MODERN DENTAL 現代牙科 HKD 5.58 5.75 5.77 5.91 5.68 5.75 1,788,000 10,365,565
3601 LUDASHI 魯大師 HKD 1.67 1.65 1.71 1.72 1.71 1.71 24,000 41,140
3603 XINJI SHAXI 信基沙溪 HKD 0.64 0.62 0.64 0.66 0.62 0.64 3,939,000 2,475,420
3606 FUYAO GLASS 福耀玻璃 HKD 38.80 39.30 39.35 39.80 38.85 39.35 2,969,202 116,556,985
3608 YONGSHENG MAT 永盛新材料 HKD 0.89 0.85 0.90 0.89 0.89 0.89 512,500 456,125
3613 TONGRENTANGCM 同仁堂國藥 HKD 10.98 11.66 11.78 11.90 10.98 11.76 1,965,000 22,705,380
3616 EVER REACH GP 恒達集團控股 HKD 1.01 0.97 1.02 1.02 0.97 1.00 1,096,000 1,106,780
3618 CQRC BANK 重慶農村商業銀行 HKD 2.68 2.68 2.69 2.70 2.67 2.68 3,578,000 9,606,041
3623 C SUCCESS FIN 中國金融發展 HKD 0.98 0.84 0.98 - - 0.98 - -
3626 HSSP INTL HKD 0.46 0.46 0.51 0.51 0.44 0.51 66,000 30,080
3628 RENHENG ENT 仁恒實業控股 HKD 0.243 - 0.28 - - 0.243 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.74 7.80 7.82 7.89 7.71 7.82 1,390,000 10,868,480
3636 POLY CULTURE 保利文化 HKD 4.50 4.40 4.50 4.50 4.50 4.50 26,000 117,000
3638 HUABANG TECH 華邦科技 HKD 0.066 0.068 0.091 0.091 0.066 0.091 912,000 66,288
3639 YIDA CHINA 億達中國 HKD 0.63 0.50 0.66 0.66 0.66 0.66 2,000 1,320
3658 NEW HOPE SERV 新希望服務 HKD 2.31 2.28 2.29 2.39 2.12 2.28 181,000 413,340
3662 AOYUAN HEALTHY 奧園健康 HKD 2.45 2.50 2.51 2.55 2.43 2.51 1,045,868 2,608,034
3666 TANSH 國際天食 HKD 0.057 0.058 0.071 0.057 0.057 0.058 68,000 3,876
3668 YANCOAL AUS 兗煤澳大利亞 HKD 17.50 - 17.50 17.50 17.50 17.50 6,500 113,750
3669 YONGDA AUTO 永達汽車 HKD 10.56 10.62 10.68 10.70 10.36 10.68 1,867,010 19,767,098
3678 HOLLY FUTURES 弘業期貨 HKD 0.99 1.00 1.04 1.02 1.02 1.02 5,000 5,100
3680 SUOXINDA 索信達控股 HKD 6.40 6.30 6.34 6.55 6.26 6.30 1,726,000 11,084,520
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 2.98 2.90 2.98 2.90 2.90 2.90 29,700 86,130
3683 GREAT HARVEST 榮豐億控股 HKD 1.38 1.37 1.40 1.40 1.33 1.40 617,500 840,750
3686 CLIFFORDML 祈福生活服務 HKD 0.49 0.48 0.485 0.485 0.475 0.485 270,000 129,650
3688 TOP SPRING 萊蒙國際 HKD 0.95 1.01 1.06 1.06 1.00 1.06 41,000 41,400
3689 KANGHUA HEALTH 康華醫療 HKD 2.88 - 3.00 - - 2.88 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 229.00 230.20 230.40 239.80 228.20 230.40 12,951,440 3,019,277,679
3692 HANSOH PHARMA 翰森製藥 HKD 18.68 19.50 19.52 19.88 18.70 19.52 4,042,929 78,582,799
3698 HUISHANG BANK 徽商銀行 HKD 2.59 2.55 2.59 - - 2.59 - -
3699 EB GRAND CHINA 光大永年 HKD 0.50 0.50 0.52 0.53 0.50 0.50 94,000 48,780
3700 INKE 映客 HKD 1.50 1.47 1.50 1.53 1.48 1.49 614,000 917,450
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 10.56 10.50 10.60 10.72 10.46 10.60 1,006,000 10,610,940
3718 BJ ENT URBAN 北控城市資源 HKD 0.49 0.495 0.50 0.50 0.49 0.495 2,412,000 1,198,920
3728 CHING LEE 正利控股 HKD 0.17 0.16 0.168 0.162 0.16 0.16 180,000 28,960
3737 ZHONGZHIPHARM 中智藥業 HKD 0.91 0.93 0.95 0.96 0.94 0.95 106,000 100,590
3738 VOBILE GROUP 阜博集團 HKD 6.95 6.97 7.00 7.10 6.77 7.00 7,368,000 50,950,560
3759 PHARMARON 康龍化成 HKD 123.80 119.70 119.80 126.20 119.00 119.80 697,458 84,536,622
3768 DCWT 滇池水務 HKD 1.76 1.81 1.83 1.81 1.76 1.81 300,000 538,460
3773 NNK 年年卡 HKD 0.65 0.62 0.65 0.68 0.61 0.65 756,000 477,540
3778 CHINA WEAVING 中國織材控股 HKD 0.485 0.465 0.485 0.485 0.485 0.485 4,000 1,940
3788 CHINA HANKING 中國罕王 HKD 1.34 1.32 1.35 1.37 1.32 1.35 561,000 753,810
3789 ROYAL DELUXE 御佳控股 HKD 0.186 0.172 0.182 0.182 0.172 0.182 180,000 31,148
3798 HOMELAND ITL 家鄉互動 HKD 1.68 1.73 1.78 1.79 1.61 1.73 2,106,000 3,616,520
3799 DALI FOODS 達利食品 HKD 4.09 4.15 4.16 4.18 4.07 4.16 2,572,144 10,622,984
3800 GCL-POLY ENERGY保利協鑫能源 HKD 2.55 2.44 2.45 2.63 2.38 2.45 280,469,000 698,119,945
3808 SINOTRUK 中國重汽 HKD 11.32 11.68 11.72 11.80 11.30 11.68 3,701,323 42,924,577
3813 POU SHENG INT'L寶勝國際 HKD 1.11 1.10 1.11 1.15 1.08 1.10 8,100,000 9,059,070
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.275 0.27 0.275 - - 0.275 - -
3818 CHINA DONGXIANG中國動向 HKD 0.69 0.70 0.71 0.71 0.69 0.70 3,381,000 2,364,110
3822 SAM WOO CONS 三和建築集團 HKD 0.09 0.084 0.094 0.09 0.085 0.085 324,000 28,960
3828 MING FAI INT'L 明輝國際 HKD 0.435 0.43 0.435 0.445 0.43 0.43 740,000 318,805
3830 KIDDIELAND 童園國際 HKD 0.147 0.146 0.165 - - 0.147 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.18 1.17 1.18 1.20 1.17 1.18 356,000 421,260
3836 HARMONY AUTO 和諧汽車 HKD 4.52 4.49 4.52 4.53 4.46 4.51 566,500 2,546,650
3838 CHINA STARCH 中國澱粉 HKD 0.175 0.17 0.175 0.182 0.17 0.17 1,865,000 322,400
3839 CT ENTERPRISE 正大企業國際 HKD 1.33 1.35 1.45 1.54 1.30 1.36 219,925 331,903
3848 WEALTHY WAY 富道集團 HKD 6.98 6.80 - 7.00 6.81 6.99 74,000 517,080
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.49 1.50 1.58 1.50 1.42 1.50 125,000 182,250
3866 BQD 青島銀行 HKD 4.52 4.54 4.58 4.60 4.21 4.54 777,500 3,490,825
3868 XINYI ENERGY 信義能源 HKD 4.19 4.24 4.25 4.26 4.11 4.25 6,016,100 25,190,887
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 9.99 - 9.99 - - 9.99 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.07 1.05 1.07 1.07 1.05 1.05 2,432,000 2,573,620
3878 VICON HOLDINGS HKD 0.60 0.55 0.60 0.59 0.54 0.59 8,000 4,460
3882 SKYLIGHT HLDG 天彩控股 HKD 0.175 0.172 0.185 0.182 0.182 0.182 20,000 3,640
3883 CHINA AOYUAN 中國奧園 HKD 1.60 1.55 1.56 1.64 1.52 1.55 22,926,000 35,769,346
3886 TOWN HEALTH 康健國際醫療 HKD 0.445 0.425 0.44 0.445 0.425 0.44 137,000 59,275
3888 KINGSOFT 金山軟件 HKD 32.85 33.75 33.80 34.45 32.75 33.80 3,396,396 114,770,902
3889 GLOBAL SWEET 大成糖業 HKD 0.091 0.085 0.091 0.092 0.085 0.085 4,000 354
3893 CROSSTEC 易緯集團 HKD 1.39 1.47 1.48 1.49 1.43 1.48 29,222,100 42,940,027
3898 TIMES ELECTRIC 時代電氣 HKD 43.30 43.10 43.20 44.80 42.90 43.15 3,911,820 170,809,830
3899 CIMC ENRIC 中集安瑞科 HKD 11.38 11.42 11.44 11.50 11.00 11.42 7,159,456 80,393,062
3900 GREENTOWN CHINA綠城中國 HKD 11.90 12.24 12.28 12.28 11.68 12.28 6,008,093 72,132,347
3903 HANHUA FIN 瀚華金控 HKD 0.40 0.36 0.495 - - 0.40 - -
3908 CICC 中金公司 HKD 20.75 21.05 21.10 21.20 20.50 21.10 9,570,352 199,932,797
3913 KWG LIVING 合景悠活 HKD 3.37 3.42 3.44 3.54 3.33 3.44 4,924,716 17,086,184
3918 NAGACORP 金界控股 HKD 6.20 6.39 6.40 6.47 6.26 6.40 2,274,000 14,566,550
3919 GOLDENPOWER 金力集團 HKD 0.216 0.209 0.22 0.219 0.219 0.219 858,000 187,902
3928 S&T HLDGS HKD TRADING SUSPENDED 暫停買賣
3933 UNITED LAB 聯邦制藥 HKD 4.63 4.61 4.63 4.69 4.58 4.61 1,344,000 6,181,580
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.245 0.248 0.26 0.265 0.245 0.26 260,000 66,150
3939 WANGUO MINING 萬國國際礦業 HKD 2.00 1.93 2.10 - - 2.00 - -
3948 YITAI COAL 伊泰煤炭 HKD 6.22 6.17 6.20 6.23 6.11 6.17 25,100 154,438
3958 DFZQ 東方證券 HKD 6.92 6.73 6.74 7.01 6.70 6.74 4,001,422 27,114,907
3963 RONGZHONG FIN 融眾金融 HKD 0.125 0.106 0.126 - - 0.125 - -
3968 CM BANK 招商銀行 HKD 62.00 61.90 62.00 62.65 61.45 62.00 8,299,143 514,423,943
3969 CHINA CRSC 中國通號 HKD 2.74 2.75 2.76 2.76 2.74 2.76 4,845,000 13,322,005
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.31 0.315 0.325 0.32 0.31 0.315 267,000 85,055
3983 CHINA BLUECHEM 中海石油化學 HKD 2.05 2.01 2.03 2.07 1.98 2.01 2,758,000 5,549,550
3988 BANK OF CHINA 中國銀行 HKD 2.74 2.74 2.75 2.75 2.73 2.75 81,715,494 223,958,153
3989 CAPITAL ENV 首創環境 HKD 0.193 0.189 0.195 0.195 0.189 0.195 504,000 97,810
3990 MIDEA REAL EST 美的置業 HKD 11.76 11.66 11.70 11.90 11.52 11.70 309,600 3,606,120
3991 CHANGHONG JH 長虹佳華 HKD 0.69 0.69 0.72 0.72 0.67 0.72 196,000 137,360
3993 CMOC 洛陽鉬業 HKD 4.14 4.09 4.10 4.21 4.08 4.10 27,138,643 111,585,225
3996 CH ENERGY ENG 中國能源建設 HKD 1.42 1.35 1.36 1.46 1.33 1.35 95,676,000 132,246,300
3997 TSO 電訊首科 HKD 1.30 - 1.58 - - 1.30 - -
3998 BOSIDENG 波司登 HKD 4.73 4.82 4.83 4.86 4.75 4.83 20,785,356 99,760,040
3999 DACHAN FOOD 大成食品 HKD 0.73 0.73 0.74 0.73 0.73 0.73 1,000 730
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4079 EFN 1.52 2202 HKD N/A - - - - N/A - -
4080 EFN 0.33 2205 HKD N/A - - - - N/A - -
4081 EFN 0.10 2208 HKD N/A - - - - N/A - -
4082 EFN 0.11 2211 HKD N/A - - - - N/A - -
4084 EFN 0.16 2302 HKD N/A - - - - N/A - -
4085 EFN 0.14 2305 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 101.70 101.70 101.80 101.70 101.70 101.70 2,100 213,570
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 102.50 102.35 102.40 102.50 102.35 102.35 133,953 13,727,187
4247 HKGB FRN 2211 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 300.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 300.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 1600.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD TRADING SUSPENDED 暫停買賣
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD TRADING SUSPENDED 暫停買賣
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A 50,000 5,246,500
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX CCI B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A 30,000 3,070,515
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A 58,000 5,942,300
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 CMBWL N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A 60,000 6,432,000
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A 2,000 198,000
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN GRP N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A 20,000 1,790,000
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5575 SHUDAO B2206 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD TRADING SUSPENDED 暫停買賣
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A 40,000 4,003,200
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CDJK B2202 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD TRADING SUSPENDED 暫停買賣
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A 115,000 11,557,950
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 20.30 20.05 20.10 20.30 19.92 20.10 7,405,159 148,553,410
6033 TELECOM DIGIT 電訊數碼控股 HKD 3.37 3.38 3.40 3.44 3.30 3.40 86,000 291,140
6036 APEX ACE HLDG 光麗科技 HKD 0.275 0.275 0.32 0.28 0.275 0.28 350,000 97,250
6038 G & M HLDGS 信越控股 HKD 0.195 0.195 0.20 0.193 0.193 0.195 30,000 5,790
6049 POLY PPT SER 保利物業 HKD 57.60 58.50 58.65 62.00 56.20 58.65 6,235,676 376,398,092
6055 CTIHK 中煙香港 HKD 16.20 16.08 16.18 16.30 16.08 16.18 413,000 6,684,360
6058 CISI FIN 興證國際 HKD 0.172 0.165 0.183 - - 0.172 - -
6060 ZA ONLINE 眾安在綫 HKD 26.80 26.80 26.85 27.40 26.45 26.85 1,307,753 35,055,927
6063 LOTUS HORIZON 智中國際 HKD 0.092 0.088 0.091 0.09 0.09 0.091 8,000 720
6066 CSC 中信建投証券 HKD 8.54 8.44 8.45 8.66 8.44 8.45 1,824,500 15,485,185
6068 WISDOM EDU INTL光正教育 HKD 0.90 0.81 0.82 0.90 0.80 0.82 6,700,000 5,547,020
6069 SHENGYE CAPITAL盛業資本 HKD 7.20 7.52 7.57 7.64 7.22 7.57 2,002,000 14,891,555
6078 HYGEIA HEALTH 海吉亞醫療 HKD 49.00 48.60 48.75 50.70 48.15 48.75 3,695,848 181,416,272
6080 WING CHI HLDGS 榮智控股 HKD 0.097 0.092 0.11 0.11 0.095 0.11 6,228,000 628,752
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.415 0.39 0.40 0.41 0.39 0.39 244,000 97,700
6088 FIT HON TENG HKD 1.53 1.56 1.57 1.57 1.51 1.57 2,223,000 3,437,660
6090 CENTURION CORP 勝捷企業 HKD 1.90 - 1.96 - - 1.90 - -
6093 HEVOL SERVICES 和泓服務 HKD 4.12 4.11 4.16 4.17 4.12 4.12 32,000 132,600
6098 CG SERVICES 碧桂園服務 HKD 48.45 48.45 48.55 49.00 47.20 48.55 11,416,232 551,299,626
6099 CMSC 招商證券 HKD 11.50 11.50 11.52 11.80 11.38 11.52 512,737 5,896,120
6100 TONGDAO LIEPIN 同道獵聘 HKD 19.98 19.96 19.98 21.40 19.42 19.98 348,000 6,971,770
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 8.60 8.00 8.01 8.55 8.00 8.01 17,604,051 143,050,885
6111 DAFA PPT 大發地產 HKD 4.11 4.11 4.12 4.11 4.10 4.11 609,000 2,502,980
6113 UTS MARKETING HKD 1.27 1.24 1.27 - - 1.27 - -
6116 LA CHAPELLE 拉夏貝爾 HKD 0.50 0.475 0.50 0.50 0.47 0.475 192,000 91,093
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.52 0.50 0.53 - - 0.52 - -
6118 AUSTAR 奧星生命科技 HKD 12.72 14.12 14.44 14.42 12.22 14.40 808,000 10,546,500
6119 TIAN YUAN GP 天源集團 HKD 0.34 0.335 0.36 - - 0.34 - -
6122 JIUTAI RCB 九台農商銀行 HKD 2.39 2.39 2.50 - - 2.39 - -
6123 YTO EXP INTL 圓通速遞國際 HKD 2.88 2.91 2.98 2.99 2.92 2.93 32,000 94,540
6127 JOINN 昭衍新藥 HKD 66.00 64.90 65.00 66.40 64.20 64.95 263,680 17,116,300
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.78 0.79 0.80 0.80 0.76 0.80 530,000 420,100
6133 VITAL INNO 維太創科 HKD 0.295 0.26 0.275 0.275 0.26 0.275 2,000 535
6136 KANGDA ENV 康達環保 HKD 0.73 0.75 0.76 0.77 0.74 0.76 609,000 457,740
6138 HARBIN BANK 哈爾濱銀行 HKD 0.82 0.80 0.82 0.82 0.81 0.82 5,000 4,060
6158 ZHENRO PPT 正榮地產 HKD 3.74 3.69 3.70 3.87 3.62 3.70 4,276,422 15,713,708
6160 BEIGENE 百濟神州 HKD 166.70 162.70 162.80 167.90 160.20 162.80 793,503 129,250,125
6161 TARGET INS 泰加保險 HKD 0.57 0.56 0.58 0.57 0.56 0.57 26,000 14,700
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.145 0.146 0.154 0.154 0.144 0.146 272,000 39,616
6163 GEMILANG INTL 彭順國際 HKD 0.68 0.62 0.70 - - 0.68 - -
6166 CHINA VAST 中國宏泰發展 HKD 1.30 1.35 1.49 1.50 1.40 1.49 3,000 4,400
6168 U-TON FUTURE 優通未來 HKD TRADING SUSPENDED 暫停買賣
6169 YUHUA EDU 宇華教育 HKD 2.75 2.73 2.75 2.90 2.70 2.75 15,163,868 41,765,620
6178 EB SECURITIES 光大證券 HKD 6.06 6.00 6.01 6.07 6.00 6.01 289,200 1,746,524
6182 TWINTEK 乙德投資控股 HKD 0.248 0.225 0.248 - - 0.248 - -
6183 CH GREENFRESH 中國綠寶 HKD TRADING SUSPENDED 暫停買賣
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 178.80 178.60 178.70 186.00 178.30 178.60 682,682 123,788,984
6186 CHINA FEIHE 中國飛鶴 HKD 10.62 10.54 10.56 10.72 10.40 10.56 8,026,947 84,767,905
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD 0.68 0.65 0.67 0.66 0.62 0.66 45,500 29,505
6190 BANKOFJIUJIANG 九江銀行 HKD 10.98 10.70 - - - 10.98 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.395 0.375 0.39 0.39 0.39 0.39 10,000 3,900
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.69 1.69 1.70 1.71 1.68 1.70 356,800 602,649
6198 QINGDAO PORT 青島港 HKD 4.17 4.12 4.14 4.19 4.11 4.14 469,255 1,938,030
6199 BANK OF GUIZHOU貴州銀行 HKD 2.55 - 2.55 - - 2.55 - -
6288 FAST RETAIL-DRS HKD 46.30 45.00 46.30 - - 46.30 - -
6600 SCICLONE PHARMA賽生藥業 HKD 8.50 8.50 8.55 8.68 8.47 8.50 231,500 1,977,035
6601 CHEERWIN GP 朝雲集團 HKD 3.00 3.02 3.05 3.27 3.00 3.02 6,710,500 21,036,910
6606 NH HEALTH-B 諾輝健康－Ｂ HKD 25.75 25.50 25.75 26.25 25.10 25.55 331,830 8,462,598
6608 BAIRONG-W 百融雲－Ｗ HKD 9.49 9.60 9.63 9.66 9.33 9.62 276,000 2,628,230
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 92.20 92.85 94.30 94.50 90.70 94.30 86,850 8,028,595
6611 SANXUN GROUP 三巽集團 HKD 3.09 3.10 3.19 3.20 2.50 3.19 539,000 1,485,680
6616 GLOBAL NEW MAT 環球新材國際 HKD 8.36 8.42 8.46 8.63 8.29 8.46 1,786,000 15,165,140
6618 JD HEALTH 京東健康 HKD 62.25 63.10 63.20 64.00 62.00 63.20 4,543,894 286,671,826
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 5.85 5.84 5.88 5.88 5.78 5.84 180,500 1,054,375
6626 YUEXIU SERVICES越秀服務 HKD 3.09 3.05 3.07 3.16 3.04 3.07 1,185,776 3,677,290
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 7.31 7.25 7.49 7.33 7.23 7.31 20,500 149,355
6633 QINGCI GAMES 青瓷遊戲 HKD 10.28 10.62 10.64 10.68 10.00 10.62 289,000 3,027,790
6666 EVERG SERVICES 恒大物業 HKD 2.72 2.66 2.67 2.74 2.65 2.67 18,239,000 48,921,885
6668 E-STAR CM 星盛商業 HKD 3.51 3.44 3.51 3.55 3.45 3.51 105,000 367,750
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 11.10 11.34 11.36 11.48 11.08 11.28 501,000 5,654,860
6677 SINO-OCEAN SERV遠洋服務 HKD 3.82 3.71 3.75 3.76 3.64 3.71 784,000 2,910,400
6690 HAIER SMARTHOME海爾智家 HKD 32.05 32.35 32.40 32.45 31.70 32.40 4,113,076 132,038,750
6699 ANGELALIGN 時代天使 HKD 275.60 271.40 274.00 279.80 269.20 272.00 119,977 32,956,680
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.93 - 0.93 - - 0.93 - -
6806 SWHY 申萬宏源 HKD 1.93 1.91 1.92 1.94 1.90 1.92 3,874,400 7,406,192
6808 SUNART RETAIL 高鑫零售 HKD 2.92 2.91 2.92 2.99 2.90 2.91 5,565,501 16,336,357
6811 TAI HING GROUP 太興集團 HKD 1.28 1.28 1.29 1.32 1.23 1.28 554,000 713,090
6812 WINSON HLDGS HK永順控股香港 HKD 0.42 0.42 0.44 0.44 0.43 0.44 15,000 6,500
6816 PROSPER CONS 瑞港建設 HKD 0.55 0.51 0.56 - - 0.55 - -
6818 CEB BANK 中國光大銀行 HKD 2.71 2.71 2.72 2.73 2.71 2.72 3,523,064 9,579,403
6819 INTELLICENTRICS中智全球 HKD 7.25 7.24 7.30 7.51 7.21 7.30 721,500 5,259,710
6820 FRIENDTIMES 友誼時光 HKD 1.29 1.26 1.30 1.30 1.25 1.26 432,000 546,900
6821 ASYMCHEM 凱萊英 HKD 305.00 304.20 308.00 308.00 297.80 304.20 138,900 42,266,280
6822 KING'S FLAIR 科勁國際 HKD 1.28 1.26 1.28 1.28 1.28 1.28 40,000 51,200
6823 HKT-SS 香港電訊－ＳＳ HKD 10.44 10.52 10.56 10.56 10.46 10.56 5,110,685 53,616,808
6826 HAOHAI BIOTEC 昊海生物科技 HKD 48.40 48.65 48.80 49.40 48.15 48.65 81,100 3,952,385
6828 BG BLUE SKY 北京燃氣藍天 HKD TRADING SUSPENDED 暫停買賣
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.195 0.18 0.193 0.195 0.18 0.18 320,000 58,420
6830 HUAZHONG IN-V 華眾車載 HKD 3.24 3.16 3.19 3.49 3.11 3.19 32,014,000 105,704,460
6833 SINCO PHARMA 興科蓉醫藥 HKD 1.89 1.87 1.90 1.94 1.82 1.87 2,456,000 4,611,000
6836 TIANYUN INT'L 天韻國際控股 HKD 1.50 1.48 1.50 1.50 1.49 1.50 1,572,000 2,343,420
6837 HAITONG SEC 海通證券 HKD 6.80 6.76 6.77 6.82 6.75 6.77 2,320,423 15,709,285
6838 WINOX 盈利時 HKD 1.10 1.05 1.10 1.05 1.05 1.05 4,000 4,200
6839 YUNNAN WATER 雲南水務 HKD 0.91 0.90 0.92 0.92 0.91 0.91 35,000 31,910
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 24.95 25.60 25.70 25.70 24.30 25.70 1,379,800 34,558,460
6858 HONMAGOLF 本間高爾夫 HKD 3.39 3.28 3.40 3.40 3.30 3.38 111,500 378,990
6860 FINGERTANGO 指尖悅動 HKD 0.23 0.237 0.25 0.249 0.231 0.242 831,000 200,637
6862 HAIDILAO 海底撈 HKD 17.04 17.12 17.14 17.46 16.94 17.14 6,706,142 114,813,274
6865 FLAT GLASS 福萊特玻璃 HKD 33.45 32.70 32.75 33.90 32.35 32.75 5,422,218 177,734,531
6866 ZUOLI M-FIN 佐力小貸 HKD 0.345 0.33 0.365 0.34 0.335 0.34 140,000 47,280
6868 TENFU 天福 HKD 5.50 5.46 5.76 5.49 5.49 5.49 27,000 148,230
6869 YOFC 長飛光纖光纜 HKD 13.16 14.02 14.04 14.08 13.28 14.04 5,224,500 72,467,630
6877 CLSA PREMIUM HKD 0.125 0.114 0.125 - - 0.125 - -
6878 DIFFER GROUP 鼎豐集團控股 HKD 2.01 2.23 2.25 2.27 1.98 2.25 41,270,000 88,347,560
6880 TEMPUS HOLD 騰邦控股 HKD 0.217 - - - - 0.217 - -
6881 CGS 中國銀河 HKD 4.37 4.35 4.36 4.41 4.31 4.35 5,388,001 23,373,955
6882 EGL HOLDINGS 東瀛遊 HKD 0.41 0.40 0.41 0.41 0.40 0.40 338,000 135,640
6885 JINMA ENERGY 金馬能源 HKD 3.73 3.80 3.84 3.82 3.73 3.80 45,000 170,130
6886 HTSC HKD 12.64 12.66 12.68 12.76 12.52 12.68 2,584,898 32,579,606
6888 FREETECH 英達公路再生科技 HKD 0.29 0.27 0.285 0.285 0.27 0.28 550,000 151,850
6889 DYNAM JAPAN HKD 6.80 6.86 6.92 6.92 6.85 6.92 317,600 2,181,514
6890 KANGLI INT HLDG康利國際控股 HKD 0.62 0.60 0.62 0.62 0.60 0.62 8,000 4,840
6893 HINSANG GROUP 衍生集團 HKD 0.345 0.32 0.34 0.35 0.32 0.34 366,000 118,190
6896 GOLDEN THROAT 金嗓子 HKD 1.59 1.58 1.60 1.61 1.58 1.60 262,000 419,875
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.37 0.345 0.37 - - 0.37 - -
6899 OURGAME 聯眾 HKD 0.44 0.38 0.45 - - 0.44 - -
6900 SUNKWAN PPT 上坤地產 HKD 1.98 2.03 2.18 2.18 2.04 2.18 1,036,000 2,154,800
6908 HG SEMI 宏光半導體 HKD 6.86 6.86 6.90 6.93 6.76 6.90 1,387,000 9,441,330
6909 BETTERLIFE HLDG百得利控股 HKD 5.83 6.00 6.20 6.00 6.00 6.00 8,000 48,000
6913 SCVE GROUP 華南職業教育 HKD 1.09 1.08 1.09 1.11 1.09 1.09 106,000 115,660
6918 KIDZTECH 奇士達 HKD 1.18 1.16 1.18 1.28 1.15 1.18 578,000 731,160
6919 RENRUI HR 人瑞人才 HKD 7.91 7.96 8.02 8.12 7.90 7.96 832,500 6,658,931
6928 TOMO HOLDINGS HKD 3.65 3.66 3.82 3.66 3.58 3.66 116,000 419,440
6933 SINO-ENTERTAIN 新娛科控股 HKD 5.20 4.78 4.82 5.35 4.72 4.79 908,000 4,516,220
6939 MEGAIN 美佳音控股 HKD 1.27 1.26 1.27 1.28 1.26 1.26 526,000 667,840
6958 ZHENRO SERVICES正榮服務 HKD 4.73 4.60 4.68 4.79 4.65 4.68 2,574,000 12,065,680
6966 C WAN TONG YUAN中國萬桐園 HKD 0.455 0.38 0.465 - - 0.455 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 4.14 4.22 4.23 4.23 4.15 4.23 910,000 3,822,760
6969 SMOORE INTL 思摩爾國際 HKD 39.35 39.65 39.70 41.00 38.90 39.70 6,590,644 262,817,356
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 15.10 15.20 15.30 15.60 15.10 15.30 1,182,000 18,257,400
6988 JOY SPREADER 樂享集團 HKD 2.28 2.28 2.29 2.35 2.26 2.29 4,623,000 10,642,340
6989 EXCELLENCE CM 卓越商企服務 HKD 4.52 4.43 4.45 4.60 4.38 4.45 168,000 749,195
6993 BLUE MOON GROUP藍月亮集團 HKD 7.82 7.93 7.94 8.05 7.81 7.94 5,404,500 42,796,635
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 9.63 9.56 9.60 9.69 9.50 9.60 335,500 3,214,340
6998 GENOR-B 嘉和生物－Ｂ HKD 7.68 7.71 7.80 7.98 7.53 7.71 613,000 4,778,285
6999 LEADING HLDGS 領地控股 HKD 4.38 - 4.33 4.60 4.10 4.35 206,000 882,380
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 6.61 6.645 6.66 6.76 6.605 6.66 29,410,500 196,410,478
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 3.10 3.16 3.164 3.24 3.11 3.16 43,592,364 138,824,958
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 4.378 4.24 4.494 4.478 4.42 4.42 2,700 12,001
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 6.855 - 6.90 6.95 6.86 6.885 39,300 270,023
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 9.325 - 9.60 9.33 9.33 9.33 1,000 9,330
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 9.775 9.825 9.835 9.915 9.79 9.83 364,738 3,591,292
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 5.615 5.525 5.72 5.72 5.63 5.655 186,500 1,054,317
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 27.04 27.58 29.62 27.66 27.52 27.60 13,200 364,494
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 20.94 - - 21.38 21.28 21.32 15,600 332,996
7272 XL2CAMCSI300 ＸＬ二華夏滬深三 HKD 11.69 11.73 - - - 11.73 - -
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 4.364 4.40 4.47 4.482 4.38 4.406 1,379,500 6,116,043
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.49 7.44 7.45 7.47 7.44 7.44 318,400 2,374,525
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.33 5.31 5.315 5.335 5.275 5.315 5,446,100 28,901,264
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 6.005 5.945 6.10 5.96 5.935 5.955 17,600 104,554
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 3.54 3.40 3.998 3.508 3.496 3.50 58,300 204,205
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 6.85 6.75 - - - 6.845 - -
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 6.88 6.845 6.86 6.875 6.85 6.86 92,000 631,121
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.37 5.30 5.50 5.32 5.32 5.34 2,000 10,640
7345 FI CSOP OIL ＦＩ南方原油 HKD 7.395 7.065 7.225 7.125 7.125 7.14 100 712
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 8.28 - - - - 8.27 - -
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.24 - - - - 6.21 - -
7373 XICAMCSI300 ＸＩ華夏滬深三百 HKD 5.41 - - - - 5.41 - -
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 7.695 - 7.695 - - 7.695 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 5.93 5.89 5.90 5.935 5.79 5.89 38,765,700 227,831,034
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.724 1.686 1.69 1.692 1.68 1.688 906,800 1,528,137
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 10.11 9.88 9.895 10.06 9.60 9.885 15,508,400 152,827,083
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 1.186 1.16 1.162 1.162 1.154 1.162 16,135,000 18,678,087
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.92 5.85 5.98 5.895 5.76 5.875 405,300 2,359,757
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 34.40 - - - - 34.40 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 7.675 7.50 - 7.71 7.71 7.74 1,400 10,814
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1029.65 - - - - 1029.70 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 68.94 - - 70.00 69.62 69.62 460 32,107
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 1.674 - - 1.69 1.682 1.686 37,400 63,116
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 1.578 - - - - 1.578 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.504 1.47 1.65 1.534 1.51 1.52 31,400 47,759
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 2.136 - - - - 2.136 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 18.37 - - - - 18.69 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 25.84 - - 25.96 25.86 25.96 600 15,566
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 499.96 - - - - 499.96 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 506.70 - - - - 506.70 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 5.505 - - - - 5.485 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.086 - - - - 4.136 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.906 - - - - 0.916 - -
9091 A NIKKOAMGAME-UＡ日興電遊－Ｕ USD 13.11 - - - - 13.32 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 102.55 - - - - 102.55 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 10.61 9.50 - 10.61 10.60 10.62 4,600 48,805
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.905 - - - - 7.905 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 2.074 - - - - 2.072 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 1.38 - - 1.384 1.384 1.384 20,000 27,680
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 9.735 - - - - 9.81 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.584 - - - - 1.596 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 15.66 - - - - 15.78 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 6.74 - - - - 6.815 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.676 - - - - 2.666 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 8.375 8.425 8.445 8.505 8.43 8.435 30,850 260,582
9600 NEWLINK TECH 新紐科技 HKD 1.93 1.93 1.95 1.96 1.92 1.95 704,000 1,366,576
9608 SUNDY SERVICE 宋都服務 HKD 0.144 0.134 0.14 0.144 0.138 0.138 1,370,000 191,660
9616 NEUEDU 東軟教育 HKD 5.20 5.20 5.27 5.25 5.15 5.20 92,800 482,240
* 9618 JD-SW 京東集團－ＳＷ HKD 273.40 279.00 279.20 287.40 275.60 279.20 6,758,432 1,890,477,447
9626 BILIBILI-SW 嗶哩嗶哩－ＳＷ HKD 358.40 379.00 379.80 388.00 375.40 379.80 859,591 327,740,570
9633 NONGFU SPRING 農夫山泉 HKD 49.20 49.25 49.30 49.50 48.55 49.30 4,578,140 225,458,156
9666 JINKE SERVICES 金科服務 HKD 30.90 31.80 31.85 32.75 31.00 31.85 9,413,174 299,931,889
9668 CBHB 渤海銀行 HKD 2.01 2.03 2.04 2.06 1.93 2.03 10,917,511 21,832,504
9677 WEIHAI BANK 威海銀行 HKD 3.23 3.23 - - - 3.23 - -
9688 ZAI LAB-SB 再鼎醫藥－ＳＢ HKD 544.50 521.50 522.00 561.50 522.00 522.00 34,200 18,333,575
9698 GDS-SW 萬國數據－ＳＷ HKD 44.30 46.05 46.40 47.55 45.40 46.40 986,066 45,734,087
9699 SF INTRA-CITY 順豐同城 HKD 15.28 15.44 15.46 15.62 15.14 15.44 1,029,000 15,832,736
9801 ISHARES CHINA-U安碩中國－Ｕ USD 3.34 - - - - 3.36 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 13.38 - - 13.40 13.40 13.33 2,650 35,510
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 8.71 8.78 8.795 8.85 8.745 8.78 266,150 2,336,086
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 8.40 - 8.50 8.43 8.40 8.43 10,000 84,120
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 18.93 19.00 19.06 19.13 18.95 19.05 44,329 843,008
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 9.19 - - - - 9.19 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.696 - - - - 1.716 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 16.71 - - - - 16.71 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 2.758 - - - - 2.788 - -
9817 PP CGOVT BOND-UＰＰ長期國債－Ｕ USD 16.60 - - - - 16.60 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 12.62 12.55 12.66 12.67 12.37 12.60 140,185 1,763,014
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 9.755 9.85 9.90 10.02 9.80 9.895 245,400 2,423,289
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.955 - - - - 7.955 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 38.16 - - 38.58 38.58 38.58 100 3,858
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.276 - - - - 4.276 - -
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 4.222 - - 4.256 4.244 4.256 20,000 85,000
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 23.84 24.06 24.10 24.34 24.00 24.08 65,442 1,579,771
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 5.005 - - - - 5.01 - -
9858 YOURAN DAIRY 優然牧業 HKD 4.08 4.13 4.14 4.26 4.08 4.14 2,453,000 10,207,270
9868 XPENG-W 小鵬汽車－Ｗ HKD 161.00 171.30 171.60 173.50 169.10 171.30 2,445,973 419,002,360
9869 HELENS 海倫司 HKD 20.20 21.90 21.95 22.40 19.96 21.90 4,891,700 106,572,126
9888 BIDU-SW 百度集團－ＳＷ HKD 136.60 138.80 139.00 143.90 137.90 139.00 2,016,026 281,628,897
9889 DRCB 東莞農商銀行 HKD 7.25 7.15 7.30 7.30 7.25 7.30 20,000 145,400
9898 WB-SW 微博－ＳＷ HKD 232.40 241.60 243.20 243.80 236.40 241.60 61,520 14,862,320
9899 CLOUD VILLAGE 雲音樂 HKD 143.80 149.10 149.50 150.00 143.80 149.50 18,900 2,782,615
9900 GAIN PLUS HLDGS德益控股 HKD 2.00 - 2.20 - - 2.00 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 15.78 15.86 15.88 16.40 15.74 15.86 561,300 8,966,880
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.44 2.48 2.50 2.50 2.45 2.50 498,000 1,228,040
9908 JIAXING GAS 嘉興燃氣 HKD 12.00 11.72 11.90 12.00 11.88 11.88 30,500 362,830
9909 POWERLONG CM 寶龍商業 HKD 14.28 14.38 14.44 15.38 14.04 14.40 1,142,000 16,439,935
9911 NEWBORNTOWN 赤子城科技 HKD 3.71 3.68 3.70 3.80 3.63 3.69 1,394,000 5,145,100
9913 CHI KAN HLDGS 智勤控股 HKD 3.49 3.46 3.48 3.53 3.46 3.48 796,000 2,769,760
9916 XINGYE WULIAN 興業物聯 HKD 0.92 0.93 0.98 0.96 0.93 0.96 218,000 207,800
9918 WISE ALLY INTL 麗年國際 HKD 0.093 0.091 0.094 0.093 0.093 0.093 104,000 9,672
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.25 1.18 1.24 - - 1.24 - -
9922 JIUMAOJIU 九毛九 HKD 13.42 13.44 13.46 13.82 13.24 13.46 5,703,440 76,709,001
9923 YEAHKA 移卡 HKD 24.25 24.65 24.70 25.45 24.50 24.65 865,230 21,499,262
9926 AKESO-B 康方生物－Ｂ HKD 35.05 33.95 34.00 35.80 33.35 34.00 4,321,834 146,119,674
9928 TIMES NEIGHBOR 時代鄰里 HKD 2.88 2.90 2.93 2.94 2.85 2.93 1,479,200 4,296,814
9929 SEM HLDGS 澳達控股 HKD 0.068 0.065 0.067 0.068 0.064 0.067 1,010,000 66,940
9933 GHW INTL HKD 0.355 0.345 0.355 0.36 0.345 0.345 160,000 56,420
9936 XIMEI RESOURCES稀美資源 HKD 4.68 4.60 4.75 4.75 4.55 4.75 1,007,500 4,685,225
9938 WAH WO HOLDINGS華和控股 HKD 0.133 0.133 0.134 0.134 0.129 0.133 450,000 59,550
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 46.75 48.40 48.50 49.95 46.50 48.50 1,330,000 64,082,200
9956 ANE 安能物流 HKD 8.40 8.45 8.60 9.05 8.29 8.45 7,530,500 66,883,246
9958 LITIAN PICTURES力天影業 HKD 1.34 1.30 1.35 1.35 1.32 1.34 580,000 774,860
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 6.79 6.78 6.79 6.83 6.60 6.79 2,036,500 13,759,176
9960 KINDSTAR GLOBAL康聖環球 HKD 5.47 5.60 5.65 5.75 5.39 5.65 610,500 3,437,395
9961 TRIP.COM-S 攜程集團－Ｓ HKD 175.00 181.90 182.00 185.40 181.20 182.00 310,706 56,910,572
9963 TRANSTECH 高科橋 HKD 1.21 1.10 1.25 1.24 1.24 1.24 2,000 2,480
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 13.28 13.60 13.70 13.84 13.12 13.68 2,675,000 36,154,740
9968 HUIJING HLDGS 滙景控股 HKD 1.95 1.93 1.94 1.94 1.93 1.94 3,646,000 7,038,740
9969 INNOCARE-B 諾誠健華－Ｂ HKD 15.88 15.60 15.62 16.00 15.24 15.62 1,446,000 22,468,500
9977 FENGXIANG CO 鳳祥股份 HKD 1.71 1.65 1.68 1.75 1.66 1.66 554,000 938,490
9978 FINELAND LIVING方圓生活服務 HKD 0.465 0.415 0.465 - - 0.465 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 4.82 4.83 4.85 4.88 4.76 4.85 3,107,000 15,006,524
9982 CENTRALCHINA MT中原建業 HKD 1.43 1.36 1.37 1.44 1.35 1.36 548,333 755,279
9983 CC NEW LIFE 建業新生活 HKD 4.95 4.88 4.89 5.05 4.86 4.89 242,000 1,188,179
9986 DASHAN EDU 大山教育 HKD 0.49 0.435 0.49 0.485 0.48 0.48 66,000 31,810
9987 YUM CHINA-S 百勝中國－Ｓ HKD 368.60 376.00 376.40 378.00 370.80 376.00 112,860 41,924,159
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 113.90 114.80 114.90 119.90 113.10 114.90 45,188,386 5,221,862,362
9989 HEPALINK 海普瑞 HKD 7.88 8.00 8.10 8.16 7.95 8.10 545,000 4,396,815
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 8.23 8.30 8.32 8.40 8.12 8.29 411,000 3,388,380
9991 BAOZUN-SW 寶尊電商－ＳＷ HKD 34.35 35.35 35.40 36.00 35.20 35.35 32,800 1,164,420
9992 POP MART 泡泡瑪特 HKD 46.45 45.35 45.40 47.60 45.10 45.40 1,986,829 90,728,315
9993 RADIANCE HLDGS 金輝控股 HKD 3.85 3.82 3.88 3.88 3.79 3.86 1,932,000 7,407,880
9995 REMEGEN-B 榮昌生物－Ｂ HKD 79.80 77.25 77.35 81.50 76.80 77.35 829,198 64,607,591
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 12.58 12.76 12.78 13.00 12.28 12.78 647,000 8,129,880
9997 KANGJI MEDICAL 康基醫療 HKD 7.46 7.43 7.44 7.56 7.26 7.43 1,115,500 8,234,995
9998 KWAN YONG 光榮控股 HKD 0.193 0.181 0.193 - - 0.193 - -
* 9999 NTES-S 網易－Ｓ HKD 145.40 149.90 150.00 156.30 148.10 150.00 7,711,504 1,166,269,222
10224 HSNQ100@EP2203A納指匯豐二三沽Ａ HKD 0.107 0.093 0.095 0.10 0.092 0.094 3,910,000 367,760
10237 BPEURUS@EC2201A歐美法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
10238 BPEURUS@EP2201A歐美法巴二一沽Ａ HKD 0.34 0.35 0.355 - - 0.35 - -
10243 BPGBPUS@EC2201A英美法巴二一購Ａ HKD 0.013 - 0.016 - - 0.013 - -
10244 BPGBPUS@EP2201A英美法巴二一沽Ａ HKD 0.275 0.244 0.245 - - 0.246 - -
10255 BPUSCNH@EC2201A美人法巴二一購Ａ HKD 0.014 - - - - 0.014 - -
10256 BPUSCNH@EP2201A美人法巴二一沽Ａ HKD N/A 0.014 0.015 - - N/A - -
10257 BPUSYEN@EC2201A美日法巴二一購Ａ HKD 0.128 0.146 0.147 - - 0.147 - -
10258 BPUSYEN@EP2201A美日法巴二一沽Ａ HKD 0.01 - - - - 0.01 - -
10264 HSNQ100@EC2203A納指匯豐二三購Ａ HKD N/A 0.124 0.126 - - N/A - -
10266 JPNQ100@EC2203A納指摩通二三購Ａ HKD 0.12 0.13 0.131 0.132 0.128 0.131 450,000 59,360
10267 JPNQ100@EP2203A納指摩通二三沽Ａ HKD 0.139 0.123 0.124 0.125 0.123 0.123 36,690,000 4,525,270
10268 JP-DJIA@EP2203A道指摩通二三沽Ａ HKD 0.089 0.076 0.079 0.079 0.079 0.079 30,000 2,370
10269 HS-DJIA@EP2203A道指匯豐二三沽Ａ HKD 0.094 0.082 0.083 0.083 0.081 0.083 4,990,000 408,140
10270 JP-DJIA@EC2203A道指摩通二三購Ａ HKD 0.126 0.135 0.136 - - 0.135 - -
10271 BP-GOLD@EC2203A黃金法巴二三購Ａ HKD 0.179 0.172 0.173 0.176 0.173 0.173 120,000 20,970
10272 HS-DJIA@EC2203A道指匯豐二三購Ａ HKD 0.047 0.051 0.053 0.054 0.054 0.053 50,000 2,700
10273 JP-N225@EC2203A日經摩通二三購Ａ HKD 0.03 0.028 0.029 0.029 0.029 0.029 30,000 870
10274 JP-N225@EP2203A日經摩通二三沽Ａ HKD 0.091 0.089 0.09 0.09 0.087 0.089 2,290,000 204,810
10275 BP-GOLD@EP2203A黃金法巴二三沽Ａ HKD 0.11 0.112 0.113 - - 0.112 - -
10276 JPNQ100@EP2203B納指摩通二三沽Ｂ HKD 0.123 0.11 0.111 0.112 0.108 0.11 159,730,000 17,569,500
10277 JP-S&P @EC2203A標指摩通二三購Ａ HKD 0.057 0.066 0.067 0.068 0.066 0.067 100,150,000 6,710,060
10278 JP-S&P @EP2203A標指摩通二三沽Ａ HKD 0.079 0.07 0.071 0.071 0.069 0.071 61,680,000 4,359,800
10279 JP-N225@EC2206A日經摩通二六購Ａ HKD 0.099 0.097 0.098 - - 0.099 - -
10280 JPNQ100@EP2206A納指摩通二六沽Ａ HKD 0.106 0.098 0.099 0.099 0.098 0.098 1,100,000 108,820
10281 JP-DJIA@EP2206A道指摩通二六沽Ａ HKD 0.111 0.101 0.102 0.101 0.10 0.101 40,270,000 4,067,070
10282 JP-DJIA@EP2203B道指摩通二三沽Ｂ HKD 0.114 0.099 0.10 0.10 0.098 0.10 123,160,000 12,143,580
10283 JPNQ100@EC2206A納指摩通二六購Ａ HKD 0.195 0.207 0.208 0.208 0.208 0.208 100,000 20,800
10284 JP-S&P @EP2206A標指摩通二六沽Ａ HKD 0.173 0.162 0.163 0.163 0.162 0.162 1,560,000 252,780
10285 JP-S&P @EC2206A標指摩通二六購Ａ HKD 0.192 0.207 0.208 - - 0.207 - -
10286 JP-DJIA@EC2203B道指摩通二三購Ｂ HKD 0.054 0.054 0.055 0.057 0.055 0.055 120,270,000 6,720,340
10287 JP-N225@EP2206A日經摩通二六沽Ａ HKD 0.105 0.103 0.104 0.102 0.102 0.103 10,000 1,020
10288 JP-DJIA@EP2206B道指摩通二六沽Ｂ HKD 0.153 0.14 0.141 0.141 0.139 0.141 96,770,000 13,547,780
10289 JP-DJIA@EC2206A道指摩通二六購Ａ HKD 0.051 0.052 0.053 - - 0.052 - -
10290 JPNQ100@EP2206B納指摩通二六沽Ｂ HKD 0.18 0.168 0.169 0.169 0.166 0.167 268,120,000 45,035,670
10291 JPNQ100@EC2206B納指摩通二六購Ｂ HKD 0.10 0.106 0.107 0.108 0.107 0.107 132,260,000 14,151,930
10292 HS-DJIA@EP2206A道指匯豐二六沽Ａ HKD 0.185 0.167 0.17 0.17 0.168 0.17 70,000 11,830
10293 HSNQ100@EP2206A納指匯豐二六沽Ａ HKD 0.199 0.184 0.186 0.186 0.186 0.186 100,000 18,600
10294 JPNQ100@EP2206C納指摩通二六沽Ｃ HKD 0.21 0.189 0.19 - - 0.19 - -
10295 JP-S&P @EP2206B標指摩通二六沽Ｂ HKD 0.205 0.191 0.192 - - 0.192 - -
10296 JP-S&P @EC2206B標指摩通二六購Ｂ HKD 0.109 0.095 0.099 - - 0.10 - -
10297 JPNQ100@EC2209A納指摩通二九購Ａ HKD 0.127 0.113 0.117 - - 0.118 - -
10306 JPNQ100@EP2203C納指摩通二三沽Ｃ HKD 0.067 0.059 0.06 0.061 0.059 0.059 8,540,000 508,110
11001 MSXPENG@EC2205A小鵬摩利二五購Ａ HKD 0.086 0.111 0.114 0.107 0.107 0.112 20,000 2,140
11002 MS-HKEX@EC2203A港交摩利二三購Ａ HKD 0.07 0.067 0.069 0.075 0.066 0.068 2,490,000 177,870
11004 MS-PAHT@EC2209A平醫摩利二九購Ａ HKD 0.021 0.017 0.021 - - 0.021 - -
11005 UB-LINK@EC2212A領展瑞銀二乙購Ａ HKD 0.069 0.068 0.07 - - 0.069 - -
11006 BPGEELY@EC2205B吉利法巴二五購Ｂ HKD N/A 0.051 0.053 - - N/A - -
11007 BPPINAN@EC2205A平安法巴二五購Ａ HKD N/A 0.097 0.10 - - N/A - -
11008 VTTENCT@EC2202A騰訊瑞通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11009 BP-BYD @EC2205C比迪法巴二五購Ｃ HKD N/A 0.063 0.065 - - N/A - -
11012 BP-SMIC@EC2203A中芯法巴二三購Ａ HKD N/A 0.018 0.019 - - N/A - -
11013 BPKUASO@EC2205B快手法巴二五購Ｂ HKD 0.039 0.036 0.038 0.047 0.038 0.038 3,380,000 149,410
11014 MB-PWRA@EC2207A電能麥銀二七購Ａ HKD 0.365 - - 0.355 0.345 0.355 110,000 38,450
11016 MB-CRMH@EC2301A華醫麥銀三一購Ａ HKD 0.129 0.132 0.135 0.132 0.131 0.132 650,000 85,525
11018 CT-PAHT@EC2112A平醫花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11019 MB-CGHL@EC2210A中燃麥銀二十購Ａ HKD 0.15 0.156 0.167 - - 0.156 - -
11020 MBINBIO@EC2210A信藥麥銀二十購Ａ HKD 0.107 - - 0.104 0.088 0.093 9,825,000 949,325
11021 MB-PMRB@EC2208A康龍麥銀二八購Ａ HKD 0.085 - - - - 0.085 - -
11023 MBHDLIH@EC2206A海撈麥銀二六購Ａ HKD 0.111 0.109 0.112 0.115 0.115 0.113 10,000 1,150
11025 CS-AAC @EC2202A瑞聲瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11033 CT-GEG @EC2112A銀河花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11036 BPALIBA@EC2206A阿里法巴二六購Ａ HKD N/A 0.033 0.034 - - N/A - -
11038 BPJIANC@EC2208A江銅法巴二八購Ａ HKD 0.076 0.074 0.077 0.08 0.08 0.077 30,000 2,400
11039 BP-GWMC@EC2205A長汽法巴二五購Ａ HKD 0.074 0.091 0.094 - - 0.091 - -
11040 BPBAIDU@EC2209A百度法巴二九購Ａ HKD 0.096 0.099 0.101 0.113 0.101 0.101 4,550,000 494,280
11042 BP-HSBC@EC2206A匯豐法巴二六購Ａ HKD 0.078 0.076 0.078 0.075 0.075 0.077 20,000 1,500
11044 BP-BYD @EC2203D比迪法巴二三購Ｄ HKD 0.025 0.031 0.032 0.032 0.029 0.031 5,100,000 150,700
11045 GJTENCT@EP2202A騰訊國君二二沽Ａ HKD 0.155 0.153 0.156 0.161 0.135 0.154 1,410,240,000 205,989,600
11051 GJGEELY@EP2203B吉利國君二三沽Ｂ HKD 0.275 0.26 0.265 - - 0.265 - -
11055 GJXIAMI@EC2203A小米國君二三購Ａ HKD 0.027 0.028 0.029 0.029 0.029 0.029 70,000 2,030
11058 GJTENCT@EC2203B騰訊國君二三購Ｂ HKD 0.022 0.02 0.022 0.025 0.023 0.022 180,000 4,420
11059 GJTENCT@EC2202A騰訊國君二二購Ａ HKD 0.027 0.024 0.027 0.032 0.023 0.024 3,060,000 79,810
11060 DSXPENG@EP2206A小鵬星展二六沽Ａ HKD 0.219 0.193 0.194 0.195 0.189 0.194 1,560,000 299,230
11061 UBPINAN@EC2212A平安瑞銀二乙購Ａ HKD 0.012 - - - - 0.012 - -
11062 VT-CKH @EC2201A長和瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
11066 CSMTUAN@EC2212A美團瑞信二乙購Ａ HKD 0.023 0.023 0.026 0.026 0.026 0.026 300,000 7,800
11069 UB-NTES@EC2203A網易瑞銀二三購Ａ HKD 0.074 0.088 0.091 0.109 0.087 0.088 900,000 92,725
11070 DSXPENG@EC2203A小鵬星展二三購Ａ HKD 0.059 0.078 0.079 0.087 0.078 0.078 1,040,000 84,200
11071 DS-WUXI@EC2205B藥明星展二五購Ｂ HKD 0.048 0.044 0.045 0.047 0.038 0.044 3,455,000 152,975
11072 HT-XD @EC2201A心動海通二一購Ａ HKD 0.021 - - - - 0.021 - -
11075 HSTENCT@EP2204C騰訊匯豐二四沽Ｃ HKD 0.285 0.27 0.285 0.27 0.27 0.27 190,000 51,300
11077 HTCNOOC@EC2203A海油海通二三購Ａ HKD 0.017 0.015 0.02 - - 0.017 - -
11078 HS-HKEX@EC2204A港交匯豐二四購Ａ HKD 0.05 0.044 0.046 0.048 0.046 0.046 580,000 27,690
11079 HSPINAN@EC2203C平安匯豐二三購Ｃ HKD 0.024 0.017 0.024 - - 0.024 - -
11084 MBCCCCL@EC2206A中交麥銀二六購Ａ HKD N/A 0.325 0.335 - - N/A - -
11089 CSYIHAI@EC2205A頤海瑞信二五購Ａ HKD 0.123 0.127 0.129 0.13 0.127 0.129 300,000 38,675
11090 CSMTUAN@EC2204A美團瑞信二四購Ａ HKD 0.047 0.045 0.048 0.057 0.046 0.047 200,000 10,060
11093 JP-AIA @EC2112B友邦摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11094 CSTENCT@EC2204B騰訊瑞信二四購Ｂ HKD 0.048 0.044 0.047 0.054 0.054 0.048 100,000 5,400
11097 MB-AAC @EC2201A瑞聲麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11099 CSTENCT@EC2203C騰訊瑞信二三購Ｃ HKD 0.027 0.023 0.025 0.028 0.023 0.023 3,950,000 99,600
11105 HTCSHST@EC2201A南科海通二一購Ａ HKD 0.017 - - - - 0.017 - -
11106 HT-AAC @EC2302A瑞聲海通三二購Ａ HKD 0.052 0.038 0.055 - - 0.052 - -
11107 CSHUAHO@EC2206A華虹瑞信二六購Ａ HKD 0.146 0.148 0.15 0.155 0.142 0.149 2,800,000 410,250
11110 CSALUCO@EC2205A中鋁瑞信二五購Ａ HKD 0.061 0.066 0.067 0.067 0.064 0.066 500,000 32,850
11116 CSCMOLY@EC2205A洛鉬瑞信二五購Ａ HKD N/A 0.032 0.033 - - N/A - -
11117 CS-BILI@EC2203A嗶哩瑞信二三購Ａ HKD 0.011 0.01 0.02 - - 0.011 - -
11118 DS-SUNY@EP2206A舜光星展二六沽Ａ HKD 0.102 0.088 0.09 0.099 0.091 0.09 1,650,000 158,530
11120 GSPINAN@EC2303A平安高盛三三購Ａ HKD 0.035 0.029 0.03 0.033 0.03 0.03 3,300,000 105,750
11123 MSMTUAN@EC2205A美團摩利二五購Ａ HKD 0.109 0.104 0.107 - - 0.107 - -
11124 VTALUCO@EC2207A中鋁瑞通二七購Ａ HKD 0.078 0.079 0.081 0.081 0.081 0.081 200,000 16,200
11128 VTKSOFT@EC2205A金軟瑞通二五購Ａ HKD 0.255 0.28 0.285 0.30 0.265 0.28 480,000 133,650
11135 VT-HSBC@EP2205A匯豐瑞通二五沽Ａ HKD 0.395 0.38 0.39 0.39 0.385 0.385 520,000 201,960
11136 MB-HSPG@EC2204A翰藥麥銀二四購Ａ HKD 0.015 0.01 - - - 0.015 - -
11137 VTZIJIN@EC2208A紫金瑞通二八購Ａ HKD 0.101 0.10 0.102 - - 0.101 - -
11138 VT-CNBM@EC2206A國材瑞通二六購Ａ HKD 0.112 0.113 0.115 - - 0.113 - -
11139 HTALIBA@EC2209A阿里海通二九購Ａ HKD 0.035 - - 0.035 0.035 0.035 2,030,000 71,050
11143 HTMTUAN@EC2202B美團海通二二購Ｂ HKD 0.017 - - 0.019 0.019 0.019 100,000 1,900
11144 JP-HSPG@EC2202B翰藥摩通二二購Ｂ HKD 0.098 0.122 0.124 - - 0.121 - -
11145 JPTENCT@EC2202F騰訊摩通二二購Ｆ HKD 0.035 0.031 0.032 0.041 0.03 0.031 11,000,000 384,540
11147 JPTENCT@EC2203D騰訊摩通二三購Ｄ HKD 0.028 0.022 0.027 0.028 0.022 0.024 1,550,000 40,620
11149 JP-SUNY@EP2204A舜光摩通二四沽Ａ HKD 0.054 0.047 0.048 0.052 0.051 0.048 470,000 24,200
11152 JPPINAN@EC2202D平安摩通二二購Ｄ HKD 0.026 0.02 0.021 - - 0.021 - -
11153 GS-HKEX@EC2203C港交高盛二三購Ｃ HKD 0.051 0.049 0.05 0.05 0.05 0.05 100,000 5,000
11154 GSKUASO@EC2203C快手高盛二三購Ｃ HKD 0.029 0.025 0.027 0.027 0.027 0.027 5,000,000 135,000
11156 GS-HSBC@EP2204A匯豐高盛二四沽Ａ HKD 0.171 0.16 0.162 - - 0.161 - -
11157 GSCSHCL@EC2203D遠海高盛二三購Ｄ HKD 0.28 0.232 0.234 - - 0.234 - -
11158 GSTENCT@EC2203D騰訊高盛二三購Ｄ HKD 0.04 0.037 0.038 0.045 0.038 0.038 2,550,000 104,460
11159 SGBAIDU@EC2208A百度法興二八購Ａ HKD 0.084 0.088 0.09 - - 0.089 - -
11163 MBXINYI@EC2204A信義麥銀二四購Ａ HKD 0.03 - - - - 0.03 - -
11166 SG-HSI @EC2205B恒指法興二五購Ｂ HKD 0.032 0.033 0.034 0.036 0.032 0.033 620,000 20,120
11167 MB-MTRC@EC2201A港鐵麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
11170 GS-AGBK@EC2112A農行高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11172 UB-HSBC@EP2204A匯豐瑞銀二四沽Ａ HKD 0.18 0.169 0.174 0.178 0.174 0.171 1,176,000 206,736
11174 UBAIRCN@EC2210A國航瑞銀二十購Ａ HKD 0.138 0.14 0.142 0.151 0.143 0.142 320,000 47,140
11176 MS-HSBC@EC2205A匯豐摩利二五購Ａ HKD 0.073 0.073 0.076 0.074 0.071 0.074 228,000 16,544
11178 MSALUCO@EC2206A中鋁摩利二六購Ａ HKD 0.104 0.11 0.112 - - 0.11 - -
11179 MS-YZCM@EC2205A兗煤摩利二五購Ａ HKD 0.485 0.455 0.475 - - 0.475 - -
11180 GJKUASO@EP2202A快手國君二二沽Ａ HKD 0.35 0.34 0.375 - - 0.35 - -
11183 GJ-CMOB@EP2204A中移國君二四沽Ａ HKD 0.243 0.236 0.237 - - 0.237 - -
11184 GJ-HKEX@EP2204A港交國君二四沽Ａ HKD 0.248 0.249 0.255 0.249 0.243 0.249 13,620,000 3,322,620
11185 MB-CLIT@EC2210A閱文麥銀二十購Ａ HKD 0.153 - - 0.173 0.155 0.173 1,450,000 236,540
11187 BPALIBA@EC2201B阿里法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11189 MBCITBK@EC2205A信行麥銀二五購Ａ HKD 0.151 0.147 0.15 - - 0.15 - -
11191 MB-BYD @EC2205B比迪麥銀二五購Ｂ HKD N/A 0.131 0.133 - - N/A - -
11192 MS-CSPC@EP2206A石藥摩利二六沽Ａ HKD 0.196 0.201 0.203 0.204 0.202 0.202 40,000 8,120
11194 MSJIANC@EC2203A江銅摩利二三購Ａ HKD 0.077 0.077 0.078 0.081 0.075 0.077 320,000 25,240
11195 HSPETCH@EC2207B中油匯豐二七購Ｂ HKD 0.104 0.107 0.111 - - 0.107 - -
11197 MBCITSE@EC2204A中証麥銀二四購Ａ HKD 0.237 0.219 0.222 0.225 0.218 0.219 740,000 164,380
11199 HSCNOOC@EC2211A海油匯豐二甲購Ａ HKD 0.059 0.06 0.062 - - 0.06 - -
11200 HSCNOOC@EC2209B海油匯豐二九購Ｂ HKD 0.062 0.064 0.066 0.063 0.061 0.063 2,000,000 124,375
11204 CSCMOLY@EC2202A洛鉬瑞信二二購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
11205 HS-YZCM@EC2204B兗煤匯豐二四購Ｂ HKD 0.355 0.325 0.345 - - 0.345 - -
11207 HSBAIDU@EC2207A百度匯豐二七購Ａ HKD 0.078 0.081 0.084 0.091 0.082 0.082 3,120,000 266,350
11208 DSJIANC@EP2206A江銅星展二六沽Ａ HKD 0.163 0.159 0.16 0.164 0.156 0.158 520,000 82,575
11209 DSKUASO@EP2203A快手星展二三沽Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
11213 DSJIANC@EC2206A江銅星展二六購Ａ HKD 0.039 0.039 0.04 - - 0.039 - -
11214 CS-NTES@EP2112A網易瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11216 BI-ZAOL@EC2112A眾安中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11217 UBCENEV@EC2112B恒汽瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11221 UBZCRRC@EC2112A株車瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11222 CS-WPC @EC2205A濰柴瑞信二五購Ａ HKD 0.207 0.208 0.21 0.221 0.203 0.208 2,470,000 516,900
11223 MBBOCHK@EC2201A中銀麥銀二一購Ａ HKD 0.027 - - - - 0.027 - -
11224 MB-ZAOL@EC2202A眾安麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
11226 CSANGAN@EC2209A鞍鋼瑞信二九購Ａ HKD 0.115 0.105 0.107 0.112 0.106 0.106 1,380,000 148,900
11231 UBTENCT@EC2112A騰訊瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11233 CSZIJIN@EC2204A紫金瑞信二四購Ａ HKD 0.084 0.081 0.082 - - 0.083 - -
11234 EAXIAMI@EP2201A小米東亞二一沽Ａ HKD 0.37 0.34 0.37 - - 0.37 - -
11236 EA-AIA @EC2209A友邦東亞二九購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
11238 VT-ACMT@EC2205A海螺瑞通二五購Ａ HKD 0.189 0.198 0.202 0.203 0.195 0.199 500,000 99,220
11240 UBTENCT@EC2112B騰訊瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11243 VTJIANC@EC2204B江銅瑞通二四購Ｂ HKD 0.061 0.061 0.065 - - 0.062 - -
11245 VTTENCT@EC2204B騰訊瑞通二四購Ｂ HKD 0.035 0.033 0.036 - - 0.035 - -
11246 SG-HSI @EC2206D恒指法興二六購Ｄ HKD 0.012 0.011 0.013 0.013 0.012 0.012 1,470,000 18,640
11247 MB-SGC @EC2202A國藥麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
11249 SGLININ@EC2207A李寧法興二七購Ａ HKD 0.122 0.142 0.143 0.142 0.133 0.142 2,830,000 387,330
11250 SGALIBA@EC2207A阿里法興二七購Ａ HKD 0.026 0.025 0.027 0.032 0.026 0.026 1,120,000 33,300
11251 SGPINAN@EP2211A平安法興二甲沽Ａ HKD 0.181 0.19 0.192 0.189 0.184 0.19 300,000 55,950
11252 CSCSHIP@EC2204A遠能瑞信二四購Ａ HKD 0.097 0.096 0.097 0.10 0.10 0.097 27,000 2,700
11253 UBTENCT@EC2202F騰訊瑞銀二二購Ｆ HKD 0.034 0.029 0.031 0.042 0.042 0.031 10,000 420
11254 UBTENCT@EC2204B騰訊瑞銀二四購Ｂ HKD 0.036 0.033 0.035 0.04 0.033 0.034 35,400,000 1,323,160
11255 UBALUCO@EC2205B中鋁瑞銀二五購Ｂ HKD 0.056 0.058 0.06 0.061 0.057 0.058 11,750,000 694,900
11256 UBMTUAN@EC2204A美團瑞銀二四購Ａ HKD 0.043 0.04 0.042 0.053 0.04 0.041 17,670,000 815,120
11260 CS-HKEX@EC2112A港交瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11261 UB-BILI@EC2203B嗶哩瑞銀二三購Ｂ HKD 0.012 0.01 0.012 - - 0.012 - -
11263 UBHUAHO@EC2206A華虹瑞銀二六購Ａ HKD 0.141 0.142 0.145 0.144 0.143 0.143 200,000 28,700
11264 CS-HKEX@EC2210A港交瑞信二十購Ａ HKD 0.024 0.024 0.025 - - 0.024 - -
11267 CSMTUAN@EC2206A美團瑞信二六購Ａ HKD 0.014 0.01 - - - 0.014 - -
11270 HTMTUAN@EP2204A美團海通二四沽Ａ HKD 0.40 0.39 0.40 - - 0.395 - -
11271 JPALIBA@EC2112B阿里摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11272 HT-HSBC@EC2208A匯豐海通二八購Ａ HKD 0.074 0.068 0.074 0.074 0.069 0.07 71,296,000 5,146,796
11273 HT-HSBC@EP2205A匯豐海通二五沽Ａ HKD 0.335 0.315 0.33 0.335 0.315 0.315 82,088,000 27,068,480
11274 BP-CGDN@EC2201A碧桂法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
11275 GS-CNBM@EC2204A國材高盛二四購Ａ HKD 0.093 0.097 0.098 0.096 0.089 0.097 80,000 7,460
11276 GSKUASO@EC2202D快手高盛二二購Ｄ HKD 0.013 - - - - 0.013 - -
11277 GSMTUAN@EC2202G美團高盛二二購Ｇ HKD 0.01 - - - - 0.01 - -
11278 GSPINAN@EC2202C平安高盛二二購Ｃ HKD 0.054 0.04 0.041 0.049 0.038 0.041 41,485,000 1,606,950
11279 CTTENCT@EC2203A騰訊花旗二三購Ａ HKD 0.054 0.033 0.052 0.06 0.052 0.052 1,610,000 89,820
11281 CTTENCT@EC2203B騰訊花旗二三購Ｂ HKD 0.097 0.082 0.094 0.113 0.089 0.093 14,900,000 1,531,860
11284 JPALIBA@EC2206A阿里摩通二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11285 HT-LINK@EC2112A領展海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11287 CT-HSI @EP2204B恒指花旗二四沽Ｂ HKD N/A - - - - N/A - -
11289 CT-AIA @EC2205A友邦花旗二五購Ａ HKD 0.034 - 0.035 - - 0.034 - -
11291 JP-HTSE@EC2209A海通摩通二九購Ａ HKD 0.117 0.113 0.115 - - 0.115 - -
11292 CSTENCT@EC2112A騰訊瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11294 CT-NTES@EP2112A網易花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11295 JPZHJIN@EC2209A招金摩通二九購Ａ HKD 0.244 0.239 - - - 0.242 - -
11296 CS-AIA @EC2112B友邦瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11301 CSGEELY@EC2207A吉利瑞信二七購Ａ HKD 0.02 0.02 0.021 0.022 0.02 0.02 1,950,000 40,800
11302 JPLININ@EC2202A李寧摩通二二購Ａ HKD 0.106 0.139 0.141 0.122 0.122 0.138 10,000 1,220
11304 JP-CLIT@EC2112B閱文摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11307 JPFOPHA@EC2206A復醫摩通二六購Ａ HKD 0.083 0.083 0.085 - - 0.083 - -
11308 JPALUCO@EC2205B中鋁摩通二五購Ｂ HKD 0.063 0.066 0.067 0.071 0.066 0.066 40,000 2,740
11310 JPZCRRC@EC2203A株車摩通二三購Ａ HKD 0.141 0.135 0.137 0.142 0.142 0.137 100,000 14,200
11311 JPALIHI@EC2206A里康摩通二六購Ａ HKD 0.024 0.025 0.026 - - 0.025 - -
11315 JPASMPT@EC2203A太科摩通二三購Ａ HKD 0.021 0.024 0.025 0.025 0.025 0.025 1,930,000 48,250
11316 JPCSHEN@EC2209A神華摩通二九購Ａ HKD 0.173 0.176 0.178 0.175 0.171 0.176 100,000 17,300
11317 JPHDLIH@EC2212A海撈摩通二乙購Ａ HKD 0.044 0.044 0.045 - - 0.045 - -
11318 JP-ZTE @EC2204A中興摩通二四購Ａ HKD 0.07 0.074 0.076 0.074 0.072 0.074 400,000 29,200
11319 JP-CHQG@EC2203A中宏摩通二三購Ａ HKD 0.088 0.096 0.098 - - 0.098 - -
11320 JP-PAHT@EC2209A平醫摩通二九購Ａ HKD 0.038 0.038 0.039 - - 0.038 - -
11323 JPLININ@EC2204A李寧摩通二四購Ａ HKD 0.081 0.102 0.103 0.102 0.10 0.102 360,000 36,600
11326 HT-PAHT@EC2112A平醫海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11327 JPNDPHL@EC2207A玖龍摩通二七購Ａ HKD 0.078 0.076 0.077 - - 0.077 - -
11328 HT-CNBM@EC2112B國材海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11334 MSPINAN@EC2205A平安摩利二五購Ａ HKD 0.133 0.112 0.113 0.13 0.11 0.112 2,940,000 343,055
11340 GS-PAHT@EC2209A平醫高盛二九購Ａ HKD 0.035 0.033 0.034 - - 0.034 - -
11341 MBLENOV@EC2204A聯想麥銀二四購Ａ HKD 0.114 0.114 0.116 0.109 0.107 0.114 860,000 92,760
11342 BP-HSI @EC2112D恒指法巴一乙購Ｄ HKD 0.01 - - - - 0.01 - -
11345 HS-PAHT@EC2209A平醫匯豐二九購Ａ HKD N/A 0.026 0.032 - - N/A - -
11346 DS-YZCM@EP2206A兗煤星展二六沽Ａ HKD 0.054 0.056 0.058 0.057 0.051 0.057 1,690,000 92,610
11348 HTHSTEC@EC2112A恒科海通一乙購Ａ HKD 0.015 - - - - 0.015 - -
11349 DS-AIA @EP2212A友邦星展二乙沽Ａ HKD 0.226 0.22 0.221 0.228 0.22 0.22 200,000 44,600
11351 MSMTUAN@EC2212A美團摩利二乙購Ａ HKD 0.024 0.02 0.023 - - 0.023 - -
11352 DS-YZCM@EC2204A兗煤星展二四購Ａ HKD 0.315 0.295 0.30 0.31 0.29 0.295 94,000 28,740
11353 DSGANFE@EC2203A贛鋒星展二三購Ａ HKD 0.018 0.021 0.024 0.024 0.021 0.022 2,748,000 63,536
11355 DS-AAC @EC2210A瑞聲星展二十購Ａ HKD 0.115 0.119 0.12 0.122 0.117 0.119 1,300,000 154,400
11356 BPMTUAN@EC2205B美團法巴二五購Ｂ HKD 0.109 0.102 0.104 0.122 0.101 0.104 430,000 47,230
11358 BP-HKEX@EC2206B港交法巴二六購Ｂ HKD 0.121 0.117 0.12 - - 0.12 - -
11360 SG-AAC @EC2303A瑞聲法興三三購Ａ HKD 0.048 0.05 0.051 - - 0.05 - -
11363 UB-HSI @EP2112C恒指瑞銀一乙沽Ｃ HKD 0.52 0.49 0.50 - - 0.50 - -
11364 SG-PAHT@EC2201A平醫法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11367 MB-CRBH@EC2201A華啤麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11370 BPCNOOC@EC2210B海油法巴二十購Ｂ HKD N/A 0.061 0.062 - - N/A - -
11372 BPPINAN@EC2204D平安法巴二四購Ｄ HKD 0.144 0.114 0.117 0.12 0.12 0.118 20,000 2,400
11373 BP-AIA @EC2202B友邦法巴二二購Ｂ HKD 0.011 - 0.011 0.011 0.011 0.011 10,000 110
11375 HSFTA50@EC2204AＡ中匯豐二四購Ａ HKD 0.016 - - - - 0.016 - -
11378 CS-PAHT@EC2210A平醫瑞信二十購Ａ HKD 0.059 0.059 0.06 - - 0.059 - -
11379 CSZHIST@EC2205A中重瑞信二五購Ａ HKD 0.079 0.074 0.076 0.073 0.073 0.074 10,000 730
11381 CS-YZCM@EC2205A兗煤瑞信二五購Ａ HKD 0.475 0.455 0.46 - - 0.46 - -
11383 HSCSA50@EC2204A南中匯豐二四購Ａ HKD 0.011 - 0.017 - - 0.011 - -
11384 CSBYDEI@EC2205A比電瑞信二五購Ａ HKD 0.55 0.60 0.61 - - 0.60 - -
11387 CSHDLIH@EC2205A海撈瑞信二五購Ａ HKD 0.088 0.088 0.09 0.096 0.087 0.09 270,000 25,120
11388 HSZIJIN@EC2201A紫金匯豐二一購Ａ HKD 0.018 - 0.018 - - 0.018 - -
11389 CSCNOOC@EC2209B海油瑞信二九購Ｂ HKD 0.077 0.074 0.076 0.081 0.08 0.076 200,000 16,050
11390 GS-GEG @EC2112B銀河高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11398 HSGEELY@EP2204A吉利匯豐二四沽Ａ HKD 0.203 0.195 0.206 - - 0.203 - -
11399 HS-NTES@EP2112A網易匯豐一乙沽Ａ HKD 0.017 - - - - 0.017 - -
11404 UB-HSI @EC2112F恒指瑞銀一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
11407 CSCSHEN@EC2209A神華瑞信二九購Ａ HKD 0.183 0.188 0.19 0.19 0.185 0.189 580,000 108,835
11410 BI-PAHT@EC2209A平醫中銀二九購Ａ HKD 0.055 0.051 0.056 - - 0.055 - -
11411 BI-CCB @EC2207A建行中銀二七購Ａ HKD 0.08 0.076 0.081 0.086 0.078 0.08 1,250,000 103,100
11416 HTPINAN@EC2203A平安海通二三購Ａ HKD 0.141 0.107 0.112 0.129 0.11 0.11 195,000 23,280
11417 VTPINAN@EC2205A平安瑞通二五購Ａ HKD 0.209 0.176 0.179 0.19 0.176 0.177 1,300,000 240,285
11419 VTALIHI@EC2206A里康瑞通二六購Ａ HKD 0.022 0.019 0.025 - - 0.022 - -
11420 VT-AIA @EC2209A友邦瑞通二九購Ａ HKD 0.084 0.085 0.088 0.09 0.085 0.087 5,040,000 438,600
11424 JP-CMOB@EC2202B中移摩通二二購Ｂ HKD 0.037 0.035 0.036 0.037 0.034 0.035 2,355,000 83,405
11429 JP-HSI @EC2203C恒指摩通二三購Ｃ HKD 0.02 0.02 0.021 0.023 0.02 0.02 17,300,000 372,740
11430 UB-AAC @EC2202A瑞聲瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11435 JP-ZAOL@EC2307A眾安摩通三七購Ａ HKD 0.156 0.155 0.156 - - 0.156 - -
11438 GSTENCT@EC2201A騰訊高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11439 CSNOEDU@EC2112A新教瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11442 JP-SMIC@EC2203A中芯摩通二三購Ａ HKD 0.031 0.032 0.034 - - 0.032 - -
11446 MB-MPSC@EC2205A微創麥銀二五購Ａ HKD 0.069 0.065 0.067 0.075 0.062 0.065 3,000,000 209,400
11448 JPCNOOC@EC2211A海油摩通二甲購Ａ HKD 0.079 0.085 0.087 - - 0.085 - -
11452 JPANGAN@EC2209A鞍鋼摩通二九購Ａ HKD 0.112 0.103 0.106 - - 0.105 - -
11453 JPCPAIR@EC2209A國泰摩通二九購Ａ HKD 0.117 0.117 0.119 - - 0.118 - -
11457 JPBYDEI@EC2204A比電摩通二四購Ａ HKD 0.50 0.54 0.55 - - 0.54 - -
11461 JPHSTEC@EC2208A恒科摩通二八購Ａ HKD 0.077 0.081 0.082 0.087 0.079 0.081 1,240,000 103,150
11463 JPHSTEC@EP2206A恒科摩通二六沽Ａ HKD 0.27 0.255 0.26 - - 0.26 - -
11464 SGALIBA@EC2206C阿里法興二六購Ｃ HKD 0.028 0.028 0.03 0.029 0.029 0.029 150,000 4,350
11466 CSJDCOM@EC2112A京東瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11467 SG-BOCL@EC2209A中行法興二九購Ａ HKD 0.106 0.10 0.104 - - 0.104 - -
11468 SG-PAHT@EC2209A平醫法興二九購Ａ HKD 0.036 0.035 0.037 0.038 0.037 0.037 200,000 7,500
11469 UB-ZTE @EC2204A中興瑞銀二四購Ａ HKD 0.062 0.065 0.067 0.065 0.064 0.065 160,000 10,320
11471 UBALIHI@EC2212A里康瑞銀二乙購Ａ HKD 0.06 0.062 0.063 0.071 0.059 0.063 25,160,000 1,635,700
11474 UBANGAN@EC2209A鞍鋼瑞銀二九購Ａ HKD 0.116 0.107 0.11 0.114 0.108 0.108 7,040,000 775,660
11476 UBJIANC@EC2206A江銅瑞銀二六購Ａ HKD 0.042 0.042 0.043 0.042 0.042 0.042 1,200,000 50,400
11477 UBMTUAN@EC2206A美團瑞銀二六購Ａ HKD 0.012 0.011 0.014 - - 0.012 - -
11481 UBCSHEN@EC2209A神華瑞銀二九購Ａ HKD 0.208 0.211 0.214 0.215 0.206 0.213 3,320,000 696,415
11483 UBZHJIN@EC2209A招金瑞銀二九購Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
11486 UB-PAHT@EC2209A平醫瑞銀二九購Ａ HKD 0.03 0.029 0.031 0.032 0.029 0.029 5,440,000 165,905
11487 UB-HKEX@EC2112A港交瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11488 UB-HKEX@EC2210A港交瑞銀二十購Ａ HKD 0.025 0.024 0.025 0.024 0.024 0.024 300,000 7,200
11489 UBZIJIN@EC2204A紫金瑞銀二四購Ａ HKD 0.082 0.079 0.081 0.083 0.079 0.08 960,000 77,880
11493 UB-AIA @EC2112B友邦瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11494 MS-AIA @EC2112A友邦摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11496 UBKUASO@EC2202E快手瑞銀二二購Ｅ HKD 0.013 - 0.02 - - 0.013 - -
11498 CT-AIA @EP2212A友邦花旗二乙沽Ａ HKD 0.218 - - - - 0.217 - -
11502 MS-HKEX@EC2112A港交摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11508 UB-TTI @EC2201A創科瑞銀二一購Ａ HKD 0.056 0.048 0.05 0.053 0.047 0.049 11,180,000 560,310
11509 CT-CNBM@EC2204A國材花旗二四購Ａ HKD 0.095 - - 0.096 0.094 0.098 1,800,000 171,000
11512 CTSANDS@EC2203B金沙花旗二三購Ｂ HKD 0.078 - - - - 0.092 - -
11514 GSLININ@EC2203A李寧高盛二三購Ａ HKD 0.067 0.091 0.101 0.092 0.078 0.092 1,840,000 166,340
11517 MSBAIDU@EC2202A百度摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11518 GSMTUAN@EC2204A美團高盛二四購Ａ HKD 0.029 - - - - 0.029 - -
11519 BI-BOCL@EC2112A中行中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11520 GSTENCT@EC2204B騰訊高盛二四購Ｂ HKD 0.028 0.026 0.027 - - 0.027 - -
11521 JP-BOCL@EC2112B中行摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
11526 GS-ZAOL@EC2309A眾安高盛三九購Ａ HKD 0.167 0.166 0.167 - - 0.167 - -
11530 MS-ZTE @EC2204A中興摩利二四購Ａ HKD 0.048 0.051 0.054 - - 0.051 - -
11533 DSANTAS@EP2205A安踏星展二五沽Ａ HKD 0.21 0.175 0.177 0.203 0.177 0.177 14,680,000 2,818,670
11534 DSXIAMI@EC2203B小米星展二三購Ｂ HKD 0.03 0.031 0.032 0.03 0.03 0.031 500,000 15,000
11535 DS-BYD @EC2202B比迪星展二二購Ｂ HKD 0.01 0.012 0.014 0.015 0.01 0.012 4,550,000 57,740
11541 MB-PAHT@EC2205A平醫麥銀二五購Ａ HKD 0.112 0.105 0.108 0.113 0.112 0.108 6,000,000 675,000
11543 MB-PAHT@EP2205A平醫麥銀二五沽Ａ HKD 0.365 0.36 0.37 - - 0.365 - -
11544 MSALIHI@EC2112A里康摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11545 MSCPAIR@EC2112A國泰摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
11546 CS-CGNP@EC2112A中核瑞信一乙購Ａ HKD 0.202 0.196 0.209 - - 0.202 - -
11547 MBHDLIH@EP2206A海撈麥銀二六沽Ａ HKD 0.285 0.27 0.28 - - 0.275 - -
11550 CS-PAHT@EC2212A平醫瑞信二乙購Ａ HKD 0.098 0.098 0.099 0.099 0.099 0.099 500,000 49,500
11554 CSCPAIR@EC2208A國泰瑞信二八購Ａ HKD 0.101 0.101 0.102 - - 0.102 - -
11555 CS-HSPG@EC2205A翰藥瑞信二五購Ａ HKD 0.30 0.345 0.35 - - 0.345 - -
11556 BIALIBA@EC2206B阿里中銀二六購Ｂ HKD 0.027 0.019 0.026 0.023 0.023 0.023 1,000,000 23,000
11557 BI-GWMC@EC2209A長汽中銀二九購Ａ HKD 0.047 0.054 0.057 0.057 0.052 0.056 600,000 32,275
11560 BI-WUXI@EC2205B藥明中銀二五購Ｂ HKD 0.047 0.044 0.049 - - 0.047 - -
11562 CSALIBA@EC2206G阿里瑞信二六購Ｇ HKD 0.031 0.032 0.034 0.038 0.033 0.033 260,000 9,230
11565 MB-ZTO @EC2201A中遞麥銀二一購Ａ HKD 0.232 - - - - 0.232 - -
11567 CS-HKEX@EC2202B港交瑞信二二購Ｂ HKD 0.058 0.055 0.056 0.061 0.052 0.056 6,320,000 359,370
11568 CS-BOCL@EC2209A中行瑞信二九購Ａ HKD 0.094 0.092 0.094 - - 0.094 - -
11570 CS-PSBC@EC2203A郵銀瑞信二三購Ａ HKD 0.095 0.098 0.10 0.099 0.095 0.099 374,000 36,598
11573 VTALIBA@EC2206B阿里瑞通二六購Ｂ HKD 0.029 0.024 0.029 - - 0.029 - -
11576 CTGEELY@EC2203B吉利花旗二三購Ｂ HKD 0.039 - - - - 0.039 - -
11577 CTTENCT@EC2202A騰訊花旗二二購Ａ HKD 0.107 - - - - 0.102 - -
11581 CTALIBA@EC2202E阿里花旗二二購Ｅ HKD 0.01 - 0.02 0.01 0.01 0.01 600,000 6,000
11582 CT-HSBC@EP2204A匯豐花旗二四沽Ａ HKD 0.171 0.155 - 0.173 0.15 0.161 31,132,000 5,135,624
11583 CT-HKEX@EC2203A港交花旗二三購Ａ HKD 0.057 - 0.065 0.059 0.057 0.056 300,000 17,300
11585 JP-HSI @EC2204B恒指摩通二四購Ｂ HKD 0.022 0.022 0.024 0.026 0.021 0.023 13,990,000 344,240
11586 JPTENCT@EC2203E騰訊摩通二三購Ｅ HKD 0.049 0.044 0.046 0.053 0.044 0.045 2,000,000 93,810
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.011 - 0.01 - - 0.01 - -
11588 JPYIHAI@EC2204B頤海摩通二四購Ｂ HKD 0.095 0.097 0.098 0.10 0.096 0.098 500,000 48,950
11589 JPGANFE@EC2203C贛鋒摩通二三購Ｃ HKD 0.021 0.025 0.026 - - 0.025 - -
11593 JP-CUNI@EC2204A中聯摩通二四購Ａ HKD 0.144 0.14 0.141 0.14 0.139 0.14 424,000 59,218
11594 CSPLYPS@EC2202A保物瑞信二二購Ａ HKD 0.163 0.169 0.171 0.219 0.168 0.171 3,440,000 695,400
11596 JP-HTSE@EC2112A海通摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
11598 JP-CTEL@EC2203A國信摩通二三購Ａ HKD 0.054 0.051 0.053 - - 0.053 - -
11599 HT-CRCC@EC2204A鐵建海通二四購Ａ HKD 0.063 0.06 0.067 0.062 0.062 0.062 150,000 9,350
11600 JP-WXAT@EC2204A藥康摩通二四購Ａ HKD 0.066 0.058 0.06 - - 0.06 - -
11601 UBBYDEI@EC2205A比電瑞銀二五購Ａ HKD 0.485 0.52 0.54 0.53 0.53 0.53 5,000 2,650
11602 UBCPAIR@EC2209A國泰瑞銀二九購Ａ HKD 0.117 0.117 0.119 0.123 0.122 0.12 60,000 7,350
11603 JPINBIO@EC2202A信藥摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
11605 UBCNOOC@EC2209B海油瑞銀二九購Ｂ HKD 0.07 0.077 0.078 0.078 0.073 0.078 5,405,000 407,235
11606 UB-SMIC@EC2203A中芯瑞銀二三購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
11607 HT-CUNI@EC2205A中聯海通二五購Ａ HKD 0.018 0.013 0.018 - - 0.018 - -
11608 UB-HSI @EC2205B恒指瑞銀二五購Ｂ HKD 0.033 0.032 0.033 0.036 0.031 0.032 36,240,000 1,244,820
11609 UB-AAC @EC2304A瑞聲瑞銀三四購Ａ HKD 0.124 0.128 0.13 0.132 0.127 0.128 1,350,000 176,100
11612 JP-NTES@EP2112A網易摩通一乙沽Ａ HKD 0.025 - 0.02 0.011 0.01 0.011 5,170,000 52,000
11613 UB-HSI @EP2204F恒指瑞銀二四沽Ｆ HKD 0.27 0.255 0.265 - - 0.26 - -
11614 UB-SBPH@EC2206A中藥瑞銀二六購Ａ HKD 0.081 0.078 0.08 0.081 0.077 0.079 2,130,000 167,785
11616 UB-BYD @EC2205A比迪瑞銀二五購Ａ HKD 0.032 0.039 0.04 0.041 0.037 0.039 19,450,000 757,875
11619 SG-BYD @EC2312A比迪法興三乙購Ａ HKD 0.134 0.142 0.144 0.143 0.139 0.142 7,500,000 1,060,250
11622 SG-HSI @EC2204B恒指法興二四購Ｂ HKD 0.024 0.023 0.025 0.027 0.023 0.024 3,050,000 75,380
11623 HT-WPC @EC2206A濰柴海通二六購Ａ HKD 0.28 0.28 0.29 - - 0.28 - -
11628 HT-ACMT@EC2203B海螺海通二三購Ｂ HKD 0.13 0.134 0.139 0.141 0.125 0.134 3,435,000 465,965
11629 HT-FGG @EC2205B福萊海通二五購Ｂ HKD 0.079 0.072 0.073 0.076 0.071 0.073 22,805,000 1,667,325
11631 JP-CSPC@EC2201A石藥摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11633 GS-YZCM@EC2204A兗煤高盛二四購Ａ HKD 0.34 0.32 0.325 - - 0.325 - -
11635 GSALIHI@EC2212A里康高盛二乙購Ａ HKD 0.053 0.052 0.053 - - 0.053 - -
11637 GSALUCO@EC2205A中鋁高盛二五購Ａ HKD 0.057 0.058 0.06 0.061 0.06 0.06 100,000 6,050
11638 GS-WUXI@EC2202A藥明高盛二二購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
11643 GS-ICBC@EC2202A工行高盛二二購Ａ HKD 0.067 0.063 0.065 0.069 0.064 0.065 1,440,000 96,660
11644 DSTENCT@EC2212A騰訊星展二乙購Ａ HKD 0.129 0.125 0.128 - - 0.128 - -
11645 DSTENCT@EC2203A騰訊星展二三購Ａ HKD 0.063 0.06 0.061 0.07 0.058 0.06 1,180,000 75,900
11647 DSTENCT@EP2203A騰訊星展二三沽Ａ HKD 0.139 0.132 0.137 0.135 0.129 0.134 740,000 96,480
11648 DSMTUAN@EC2203A美團星展二三購Ａ HKD 0.04 0.037 0.041 0.047 0.043 0.04 4,430,000 199,810
11649 MS-PAHT@EC2205B平醫摩利二五購Ｂ HKD 0.087 0.086 0.089 - - 0.087 - -
11652 SGKSOFT@EC2112B金軟法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11653 CTLENOV@EC2203A聯想花旗二三購Ａ HKD 0.034 - - - - 0.034 - -
11659 MS-ZTE @EC2205A中興摩利二五購Ａ HKD 0.127 0.135 0.139 0.137 0.13 0.135 320,000 42,740
11660 MSGANFE@EC2203B贛鋒摩利二三購Ｂ HKD 0.041 0.048 0.05 - - 0.048 - -
11664 MB-ALS @EC2208A雅生麥銀二八購Ａ HKD 0.031 0.027 0.028 0.03 0.028 0.028 1,550,000 44,550
11666 MB-MGMC@EC2212A美高麥銀二乙購Ａ HKD 0.123 0.131 0.133 0.133 0.126 0.131 1,748,000 227,148
11667 MB-ZTE @EC2207A中興麥銀二七購Ａ HKD 0.153 0.159 0.164 - - 0.161 - -
11670 MB-SGC @EC2210A國藥麥銀二十購Ａ HKD 0.155 0.153 0.154 0.153 0.15 0.153 1,336,000 202,004
11671 MB-CNBM@EC2208A國材麥銀二八購Ａ HKD 0.229 0.235 0.237 0.239 0.217 0.236 5,600,000 1,263,510
11673 CTBUDWS@EC2112B百威花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11675 MSTENCT@EC2203D騰訊摩利二三購Ｄ HKD 0.061 0.058 0.059 0.072 0.057 0.058 8,770,000 567,070
11677 HSAMCS3@EC2209A夏三匯豐二九購Ａ HKD 0.075 0.075 0.076 0.076 0.076 0.076 1,900,000 144,400
11678 BIXIAMI@EP2209A小米中銀二九沽Ａ HKD 0.265 0.249 0.265 - - 0.265 - -
11679 BIXIAMI@EC2209A小米中銀二九購Ａ HKD 0.094 0.093 0.097 - - 0.094 - -
11680 CT-CSPC@EC2201A石藥花旗二一購Ａ HKD 0.016 - - - - 0.016 - -
11684 HS-BYD @EC2212A比迪匯豐二乙購Ａ HKD 0.109 0.119 0.123 0.12 0.119 0.119 500,000 59,750
11686 HSGEELY@EC2207A吉利匯豐二七購Ａ HKD 0.026 0.02 0.025 - - 0.025 - -
11687 BITENCT@EC2205A騰訊中銀二五購Ａ HKD 0.114 0.103 0.11 0.127 0.117 0.11 7,100,000 842,210
11688 BIGEELY@EC2203B吉利中銀二三購Ｂ HKD 0.048 0.05 0.055 - - 0.05 - -
11692 CSALUCO@EC2206B中鋁瑞信二六購Ｂ HKD 0.11 0.115 0.116 0.116 0.112 0.115 660,000 75,220
11697 CS-HSBC@EP2204B匯豐瑞信二四沽Ｂ HKD 0.36 0.35 0.355 - - 0.355 - -
11699 CSFUYAO@EC2204A福耀瑞信二四購Ａ HKD 0.046 0.046 0.048 0.05 0.048 0.048 500,000 24,550
11700 CSTENCT@EC2203D騰訊瑞信二三購Ｄ HKD 0.066 0.058 0.06 0.067 0.057 0.058 970,000 62,400
11701 GSALIBA@EC2112H阿里高盛一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
11708 CSGANFE@EC2203A贛鋒瑞信二三購Ａ HKD 0.021 0.025 0.026 - - 0.025 - -
11709 CSGANFE@EC2203B贛鋒瑞信二三購Ｂ HKD 0.02 0.025 0.026 - - 0.025 - -
11711 HTTENCT@EC2212A騰訊海通二乙購Ａ HKD 0.07 - - - - 0.07 - -
11713 VT-CGSH@EC2206A碧務瑞通二六購Ａ HKD 0.068 0.067 0.069 - - 0.068 - -
11717 VT-CCB @EC2207A建行瑞通二七購Ａ HKD 0.197 0.189 0.198 0.205 0.189 0.194 1,650,000 323,250
11719 BPTENCT@EC2201A騰訊法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11720 UB-HKEX@EC2202C港交瑞銀二二購Ｃ HKD 0.06 0.056 0.057 0.059 0.054 0.056 11,800,000 676,100
11721 UBTENCT@EC2203D騰訊瑞銀二三購Ｄ HKD 0.045 0.04 0.041 0.05 0.038 0.041 65,750,000 2,829,390
11722 UBXIAMI@EC2203E小米瑞銀二三購Ｅ HKD 0.033 0.031 0.033 0.033 0.032 0.032 348,000 11,236
11723 UB-BOCL@EC2209A中行瑞銀二九購Ａ HKD 0.09 0.086 0.09 - - 0.09 - -
11724 UBALIBA@EC2206F阿里瑞銀二六購Ｆ HKD 0.03 0.028 0.029 0.036 0.027 0.028 26,670,000 784,230
11725 UBSUNRT@EC2212A高鑫瑞銀二乙購Ａ HKD 0.052 0.05 0.051 0.054 0.051 0.051 2,500,000 131,750
11727 UBGANFE@EC2203B贛鋒瑞銀二三購Ｂ HKD 0.023 0.026 0.027 0.043 0.027 0.027 6,350,000 179,638
11730 MB-MYCG@EC2201B明源麥銀二一購Ｂ HKD 0.067 - - - - 0.067 - -
11733 MB-FGG @EC2203A福萊麥銀二三購Ａ HKD 0.116 - - - - 0.116 - -
11735 UBYIHAI@EC2204A頤海瑞銀二四購Ａ HKD 0.096 0.097 0.10 0.102 0.097 0.097 2,150,000 214,275
11736 BPCNOOC@EC2201A海油法巴二一購Ａ HKD 0.011 0.015 0.016 0.015 0.01 0.015 4,110,000 56,810
11738 SG-NTES@EP2208A網易法興二八沽Ａ HKD 0.124 0.112 0.113 0.115 0.105 0.112 1,970,000 216,760
11741 SGZIJIN@EC2208A紫金法興二八購Ａ HKD 0.094 0.092 0.094 0.096 0.095 0.094 200,000 19,100
11743 SG-NTES@EC2209A網易法興二九購Ａ HKD 0.155 0.174 0.176 0.194 0.17 0.174 2,300,000 418,650
11744 JPALIBA@EC2206F阿里摩通二六購Ｆ HKD 0.033 0.03 0.031 0.031 0.029 0.03 400,000 11,950
11745 JP-SHPC@EC2205A上石摩通二五購Ａ HKD 0.124 0.126 0.132 0.136 0.135 0.132 360,000 48,780
11746 JP-HSI @EP2206B恒指摩通二六沽Ｂ HKD 0.216 0.209 0.211 - - 0.21 - -
11748 JP-HKEX@EC2202D港交摩通二二購Ｄ HKD 0.057 0.054 0.055 0.057 0.05 0.055 2,150,000 115,700
11752 JP-HKEX@EC2203B港交摩通二三購Ｂ HKD 0.057 0.057 0.058 - - 0.058 - -
11754 JPMTUAN@EP2207A美團摩通二七沽Ａ HKD 0.36 0.34 0.365 - - 0.36 - -
11755 JPZHIST@EC2210A中重摩通二十購Ａ HKD 0.143 0.136 0.138 0.139 0.134 0.136 240,000 32,840
11756 HT-HSBC@EC2201A匯豐海通二一購Ａ HKD 0.022 - 0.022 - - 0.022 - -
11758 GSTENCT@EP2202A騰訊高盛二二沽Ａ HKD 0.146 0.146 0.147 0.15 0.127 0.147 3,820,000 554,320
11760 GSLENOV@EC2210A聯想高盛二十購Ａ HKD 0.149 0.152 0.153 0.149 0.147 0.152 40,000 5,920
11762 GSTENCT@EC2203E騰訊高盛二三購Ｅ HKD 0.088 0.083 0.084 0.10 0.087 0.084 700,000 64,600
11764 GSCSHEN@EC2209A神華高盛二九購Ａ HKD 0.17 0.171 0.172 0.173 0.166 0.171 310,000 52,645
11767 GS-CCB @EC2207A建行高盛二七購Ａ HKD 0.095 0.094 0.096 - - 0.095 - -
11768 CSFUYAO@EC2112A福耀瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
11769 HTSUNAC@EC2203A融創海通二三購Ａ HKD 0.045 0.043 0.049 0.045 0.035 0.045 2,800,000 125,150
11770 HTBAIDU@EC2208A百度海通二八購Ａ HKD 0.087 0.092 0.096 - - 0.092 - -
11772 UB-PAHT@EC2210A平醫瑞銀二十購Ａ HKD 0.058 0.056 0.059 - - 0.058 - -
11774 GS-PAHT@EC2210A平醫高盛二十購Ａ HKD 0.06 0.058 0.059 - - 0.059 - -
11779 HT-BILI@EP2112A嗶哩海通一乙沽Ａ HKD 0.54 0.46 - - - 0.54 - -
11784 MBHDLIH@EC2201A海撈麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
11789 MSZIJIN@EC2206B紫金摩利二六購Ｂ HKD 0.141 0.137 0.139 0.145 0.142 0.14 320,000 45,920
11790 MSLENOV@EC2205A聯想摩利二五購Ａ HKD 0.29 0.295 0.305 - - 0.295 - -
11791 BITENCT@EC2112B騰訊中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11792 MS-CICC@EC2205A中金摩利二五購Ａ HKD 0.27 0.28 0.285 - - 0.28 - -
11795 MSTENCT@EC2205A騰訊摩利二五購Ａ HKD 0.144 0.137 0.139 0.161 0.137 0.137 1,180,000 180,630
11797 DSJDCOM@EP2205A京東星展二五沽Ａ HKD 0.28 0.25 0.255 0.255 0.238 0.255 2,870,000 690,140
11798 DSBAIDU@EP2202A百度星展二二沽Ａ HKD 0.179 0.151 0.152 0.151 0.139 0.15 14,155,000 2,024,482
11799 VTALIBA@EP2112A阿里瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11801 MBALIBA@EC2206B阿里麥銀二六購Ｂ HKD 0.062 - 0.08 0.076 0.076 0.076 5,000 380
11804 MBKUASO@EC2206B快手麥銀二六購Ｂ HKD 0.115 - 0.112 0.132 0.104 0.109 11,790,000 1,344,760
11805 MBXIAMI@EC2206B小米麥銀二六購Ｂ HKD 0.107 - - 0.105 0.101 0.105 2,400,000 247,725
11806 MB-GAC @EC2208A廣汽麥銀二八購Ａ HKD 0.214 - - 0.224 0.209 0.213 6,840,000 1,482,240
11807 MBTENCT@EP2206B騰訊麥銀二六沽Ｂ HKD 0.236 0.24 0.243 0.247 0.222 0.243 1,090,000 258,390
11808 MSCITSE@EC2201A中証摩利二一購Ａ HKD 0.019 0.011 0.016 - - 0.016 - -
11809 MBTENCT@EC2206B騰訊麥銀二六購Ｂ HKD 0.133 0.125 0.127 0.139 0.122 0.125 700,000 92,300
11810 MBTENCT@EC2206C騰訊麥銀二六購Ｃ HKD 0.249 0.241 0.242 0.27 0.234 0.242 23,190,000 5,594,985
11813 DS-AIA @EC2209A友邦星展二九購Ａ HKD 0.065 0.062 0.063 0.067 0.062 0.062 1,080,000 69,690
11814 BP-SMIC@EC2212A中芯法巴二乙購Ａ HKD 0.038 0.037 0.039 - - 0.038 - -
11816 CSALIHI@EC2208A里康瑞信二八購Ａ HKD 0.067 0.068 0.07 0.071 0.07 0.07 80,000 5,640
11817 CS-FGG @EC2207A福萊瑞信二七購Ａ HKD 0.141 0.133 0.134 0.137 0.129 0.133 755,000 100,275
11818 MSALIBA@EP2112A阿里摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11820 CSWEIMO@EC2205A微盟瑞信二五購Ａ HKD 0.06 0.062 0.064 - - 0.062 - -
11824 CS-JDHI@EC2205A京健瑞信二五購Ａ HKD 0.091 0.095 0.098 0.099 0.097 0.098 120,000 11,840
11829 UBBYDEI@EC2112A比電瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11830 CSGFSEC@EC2205A廣發瑞信二五購Ａ HKD 0.415 0.405 0.415 0.44 0.405 0.415 7,429,000 3,163,045
11831 UB-HSBC@EC2210A匯豐瑞銀二十購Ａ HKD 0.167 0.166 0.17 - - 0.167 - -
11832 CS-ZTE @EC2205A中興瑞信二五購Ａ HKD 0.118 0.125 0.128 - - 0.126 - -
11836 CS-SGC @EC2207A國藥瑞信二七購Ａ HKD 0.144 0.142 0.143 0.142 0.138 0.142 492,000 68,704
11837 CSTENCT@EC2203E騰訊瑞信二三購Ｅ HKD 0.095 0.091 0.092 0.101 0.089 0.091 220,000 21,120
11838 MSXINYI@EC2204B信義摩利二四購Ｂ HKD 0.088 0.087 0.091 0.10 0.09 0.09 27,000 2,550
11840 MSKUASO@EP2206A快手摩利二六沽Ａ HKD 0.243 0.243 0.245 - - 0.243 - -
11841 MS-BYD @EP2205A比迪摩利二五沽Ａ HKD 0.265 0.236 0.237 0.249 0.232 0.237 10,070,000 2,434,565
11842 EAXIAMI@EC2202A小米東亞二二購Ａ HKD 0.018 - - - - 0.018 - -
11843 MSWEIMO@EC2204A微盟摩利二四購Ａ HKD 0.072 0.073 0.075 0.082 0.074 0.074 1,800,000 139,750
11844 MS-DFMG@EC2205A東風摩利二五購Ａ HKD 0.135 0.126 0.129 - - 0.129 - -
11849 MSTENCT@EC2205B騰訊摩利二五購Ｂ HKD 0.216 0.206 0.207 0.243 0.198 0.207 104,740,000 22,558,400
11850 MSXIAMI@EC2203A小米摩利二三購Ａ HKD 0.09 0.089 0.091 0.089 0.087 0.089 518,000 45,722
11851 MSXIAMI@EC2205A小米摩利二五購Ａ HKD 0.141 0.14 0.142 0.147 0.135 0.14 3,018,000 421,434
11857 MS-AIA @EC2209A友邦摩利二九購Ａ HKD 0.085 0.085 0.087 0.089 0.086 0.086 1,060,000 92,600
11858 HSALIBA@EC2112B阿里匯豐一乙購Ｂ HKD 0.014 - - - - 0.014 - -
11859 GJKUASO@EC2201A快手國君二一購Ａ HKD 0.02 - - - - 0.02 - -
11860 MSYIHAI@EC2209A頤海摩利二九購Ａ HKD 0.183 0.187 0.192 - - 0.187 - -
11861 MS-CLIT@EC2209A閱文摩利二九購Ａ HKD 0.131 0.142 0.145 - - 0.142 - -
11866 CSKUASO@EC2112A快手瑞信一乙購Ａ HKD 0.016 - - - - 0.016 - -
11868 BI-AAC @EC2304A瑞聲中銀三四購Ａ HKD 0.127 0.131 0.135 0.137 0.132 0.132 300,000 40,050
11870 CSALIBA@EC2112A阿里瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11871 BI-HKEX@EC2203B港交中銀二三購Ｂ HKD 0.071 0.067 0.071 - - 0.071 - -
11876 CSALIBA@EC2206A阿里瑞信二六購Ａ HKD 0.012 - - - - 0.012 - -
11878 BIALIHI@EC2212A里康中銀二乙購Ａ HKD 0.086 0.086 0.09 - - 0.086 - -
11879 MB-BILI@EP2112A嗶哩麥銀一乙沽Ａ HKD 0.54 0.45 - - - 0.54 - -
11880 VTJDCOM@EP2204A京東瑞通二四沽Ａ HKD 0.40 0.36 0.37 - - 0.37 - -
11881 BPXIAMI@EC2209A小米法巴二九購Ａ HKD 0.145 0.138 0.14 - - 0.141 - -
11882 BP-HSBC@EC2208C匯豐法巴二八購Ｃ HKD 0.161 0.158 0.161 - - 0.161 - -
11886 BPKUASO@EC2212A快手法巴二乙購Ａ HKD 0.137 0.135 0.136 0.139 0.134 0.137 2,880,000 394,390
11888 MBBAIDU@EP2202A百度麥銀二二沽Ａ HKD 0.295 0.27 0.28 - - 0.28 - -
11894 GSXIAMI@EC2203C小米高盛二三購Ｃ HKD 0.056 0.052 0.053 0.053 0.051 0.052 92,000 4,792
11895 GS-BOCL@EC2209A中行高盛二九購Ａ HKD 0.076 0.072 0.073 0.074 0.074 0.073 400,000 29,600
11898 GS-HKEX@EC2202B港交高盛二二購Ｂ HKD 0.051 0.047 0.048 0.057 0.051 0.049 100,000 5,500
11900 GSMTUAN@EP2204A美團高盛二四沽Ａ HKD 0.27 0.26 0.265 0.27 0.235 0.265 2,680,000 651,280
11902 CSALIBA@EC2112G阿里瑞信一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
11905 UBTENCT@EP2202C騰訊瑞銀二二沽Ｃ HKD 0.159 0.147 0.15 0.164 0.14 0.147 13,950,000 2,088,350
11906 UB-CCB @EC2207A建行瑞銀二七購Ａ HKD 0.146 0.142 0.147 - - 0.146 - -
11908 EAKUASO@EC2112A快手東亞一乙購Ａ HKD 0.04 - - - - 0.04 - -
11912 EAKUASO@EC2203A快手東亞二三購Ａ HKD 0.027 - - - - 0.027 - -
11913 UBZHIST@EC2205A中重瑞銀二五購Ａ HKD 0.076 0.07 0.073 - - 0.072 500,000 34,000
11914 UBALUCO@EC2206A中鋁瑞銀二六購Ａ HKD 0.104 0.108 0.11 0.114 0.105 0.108 3,780,000 409,650
11915 UBFUYAO@EC2204A福耀瑞銀二四購Ａ HKD 0.044 0.045 0.047 0.048 0.045 0.046 7,288,000 337,792
11916 SGKUASO@EC2206B快手法興二六購Ｂ HKD 0.058 0.057 0.058 0.07 0.058 0.058 1,920,000 126,860
11918 CT-SUNY@EP2204A舜光花旗二四沽Ａ HKD 0.063 - - - - 0.056 - -
11919 EAKUASO@EC2209A快手東亞二九購Ａ HKD 0.012 - - - - 0.012 - -
11920 CT-NTES@EC2206A網易花旗二六購Ａ HKD 0.092 - 0.115 0.118 0.105 0.106 20,240,000 2,244,730
11925 CTCSHCL@EC2203A遠海花旗二三購Ａ HKD 0.25 - - - - 0.211 - -
11926 UBMTUAN@EC2212A美團瑞銀二乙購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
11927 JP-SMIC@EC2312A中芯摩通三乙購Ａ HKD 0.077 0.078 0.08 - - 0.078 - -
11928 BIALIBA@EP2112A阿里中銀一乙沽Ａ HKD 0.59 0.56 0.64 - - 0.59 - -
11929 JP-XYS @EC2204A信光摩通二四購Ａ HKD 0.066 0.066 0.067 0.067 0.061 0.066 2,072,000 134,454
11930 JP-HSI @EC2203D恒指摩通二三購Ｄ HKD 0.03 0.029 0.031 0.034 0.028 0.03 60,260,000 1,867,180
11931 JP-PAHT@EC2205B平醫摩通二五購Ｂ HKD 0.175 0.174 0.175 0.184 0.166 0.173 8,990,000 1,574,810
11932 MSXIAMI@EC2206A小米摩利二六購Ａ HKD 0.058 0.058 0.059 0.058 0.057 0.058 200,000 11,500
11933 JPKUASO@EC2207A快手摩通二七購Ａ HKD 0.02 0.015 0.018 - - 0.018 - -
11935 JPKUASO@EC2112A快手摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11936 MSTENCT@EC2205C騰訊摩利二五購Ｃ HKD 0.112 0.107 0.108 0.126 0.105 0.107 5,800,000 675,340
11937 MSMTUAN@EC2201A美團摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11939 JPKUASO@EC2202A快手摩通二二購Ａ HKD 0.01 - - - - 0.01 - -
11940 JPKUASO@EC2112B快手摩通一乙購Ｂ HKD 0.013 - - - - 0.013 - -
11942 UB-HKEX@EC2206A港交瑞銀二六購Ａ HKD 0.044 0.043 0.044 0.046 0.043 0.044 2,450,000 108,950
11943 DS-PAHT@EC2206A平醫星展二六購Ａ HKD 0.14 0.138 0.142 0.139 0.136 0.139 60,000 8,250
11945 JPKUASO@EC2204A快手摩通二四購Ａ HKD 0.014 - - - - 0.014 - -
11948 DS-PAHT@EP2206A平醫星展二六沽Ａ HKD 0.244 0.239 0.243 0.247 0.239 0.241 3,312,000 799,482
11949 DS-WUXI@EC2204A藥明星展二四購Ａ HKD 0.056 0.051 0.052 0.055 0.045 0.052 4,115,000 205,475
11952 GJALIBA@EC2206C阿里國君二六購Ｃ HKD 0.027 0.022 0.027 - - 0.027 - -
11953 GJTENCT@EC2203C騰訊國君二三購Ｃ HKD 0.064 0.061 0.063 - - 0.063 - -
11956 JPKUASO@EC2205A快手摩通二五購Ａ HKD 0.014 - - - - 0.014 - -
11957 GJTENCT@EC2203D騰訊國君二三購Ｄ HKD 0.09 0.086 0.087 0.10 0.082 0.087 1,843,210,000 171,031,830
11960 JPMTUAN@EC2212A美團摩通二乙購Ａ HKD 0.025 0.023 0.028 - - 0.025 - -
11961 GJTENCT@EC2203E騰訊國君二三購Ｅ HKD 0.098 0.093 0.094 0.109 0.089 0.094 2,623,990,000 272,320,430
11963 BIKUASO@EC2206A快手中銀二六購Ａ HKD 0.087 0.082 0.087 - - 0.087 - -
11964 BILININ@EC2204A李寧中銀二四購Ａ HKD 0.076 0.091 0.095 0.094 0.085 0.093 21,060,000 1,871,465
11967 MBALIBA@EC2205A阿里麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
11969 BP-BYD @EC2206A比迪法巴二六購Ａ HKD 0.048 0.056 0.057 0.058 0.053 0.056 4,800,000 264,660
11970 BPALIBA@EC2207D阿里法巴二七購Ｄ HKD 0.037 0.033 0.034 0.041 0.039 0.034 200,000 8,000
11972 BP-BYD @EC2205D比迪法巴二五購Ｄ HKD 0.063 0.078 0.08 - - 0.078 - -
11973 JPKUASO@EC2206A快手摩通二六購Ａ HKD 0.016 0.011 0.015 - - 0.015 - -
11975 MBBAIDU@EP2208A百度麥銀二八沽Ａ HKD 0.325 0.305 0.31 0.29 0.29 0.305 820,000 237,800
11976 MBRAZER@EC2206A雷蛇麥銀二六購Ａ HKD 0.57 - - - - 0.57 - -
11978 JPKUASO@EC2208A快手摩通二八購Ａ HKD 0.025 0.021 0.024 - - 0.025 - -
11980 HTALIBA@EP2112A阿里海通一乙沽Ａ HKD 0.58 - - - - 0.58 - -
11981 MB-SMIC@EC2206A中芯麥銀二六購Ａ HKD 0.10 0.10 0.103 0.097 0.096 0.10 150,000 14,500
11983 MB-CMOB@EC2206A中移麥銀二六購Ａ HKD 0.116 0.116 0.118 0.115 0.112 0.116 2,140,000 243,715
11992 MBTCTRA@EC2210A同程麥銀二十購Ａ HKD 0.205 - - 0.215 0.204 0.204 264,000 55,752
11995 BP-HSI @EP2203A恒指法巴二三沽Ａ HKD 0.52 0.51 0.52 0.52 0.52 0.52 10,000 5,200
11998 JPKUASO@EC2207B快手摩通二七購Ｂ HKD 0.015 - - - - 0.015 - -
11999 JPKUASO@EC2201A快手摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
12102 MBANTAS@EP2206A安踏麥銀二六沽Ａ HKD 0.27 - - 0.246 0.224 0.224 1,840,000 442,880
12103 MB-WUXI@EC2206B藥明麥銀二六購Ｂ HKD 0.166 0.153 0.155 0.152 0.145 0.153 200,000 29,700
12106 MB-BYD @EP2207A比迪麥銀二七沽Ａ HKD N/A 0.335 0.34 - - N/A - -
12107 MBKUASO@EC2206A快手麥銀二六購Ａ HKD 0.044 - - - - 0.044 - -
12108 MB-WPC @EC2209A濰柴麥銀二九購Ａ HKD 0.31 0.31 0.315 0.315 0.30 0.31 1,050,000 321,200
12109 VT-WUXI@EC2203B藥明瑞通二三購Ｂ HKD 0.056 0.051 0.053 0.054 0.049 0.053 1,300,000 65,950
12110 GJJDCOM@EP2112A京東國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12111 MBKUASO@EC2202A快手麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12113 GJ-AIA @EC2112A友邦國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12114 GJ-AIA @EP2112A友邦國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12115 MB-BYD @EC2206B比迪麥銀二六購Ｂ HKD 0.053 0.063 0.064 0.064 0.059 0.063 2,500,000 154,750
12116 BPXIAMI@EC2206B小米法巴二六購Ｂ HKD N/A 0.096 0.097 - - N/A - -
12118 BPXIAMI@EC2211A小米法巴二甲購Ａ HKD 0.142 0.135 0.137 0.137 0.137 0.137 16,000 2,192
12119 HS-CKA @EC2112A長實匯豐一乙購Ａ HKD 0.117 - - - - 0.102 - -
12120 BP-HKEX@EC2208A港交法巴二八購Ａ HKD 0.119 0.117 0.119 - - 0.119 - -
12121 BPGEELY@EC2206A吉利法巴二六購Ａ HKD 0.089 0.085 0.088 - - 0.088 - -
12124 DSJDCOM@EC2204A京東星展二四購Ａ HKD 0.045 0.049 0.05 0.06 0.048 0.049 1,290,000 71,280
12125 HSSMORE@EC2209A思摩匯豐二九購Ａ HKD 0.249 0.25 0.26 - - 0.25 - -
12126 HS-CPIC@EC2206A洋保匯豐二六購Ａ HKD 0.046 0.037 0.039 - - 0.039 - -
12128 HS-LINK@EC2112B領展匯豐一乙購Ｂ HKD 0.036 - - - - 0.036 - -
12129 HS-AIA @EP2212A友邦匯豐二乙沽Ａ HKD 0.217 0.211 0.215 0.216 0.211 0.214 8,680,000 1,848,120
12130 CSFEIHE@EC2206A飛鶴瑞信二六購Ａ HKD 0.128 0.123 0.124 0.124 0.119 0.122 550,000 66,575
12131 CSXJGST@EC2205A金風瑞信二五購Ａ HKD 0.082 0.075 0.077 0.078 0.075 0.076 300,000 22,900
12135 CS-KECL@EC2209A昆能瑞信二九購Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
12138 CT-CMOB@EC2112B中移花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12140 GSKUASO@EC2203A快手高盛二三購Ａ HKD 0.021 0.019 0.07 - - 0.021 - -
12143 CS-AIA @EC2209C友邦瑞信二九購Ｃ HKD 0.072 0.072 0.073 0.072 0.071 0.072 100,000 7,150
12144 CSZIJIN@EC2208A紫金瑞信二八購Ａ HKD 0.094 0.093 0.094 - - 0.094 - -
12151 GSKUASO@EC2202A快手高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12152 CS-CCB @EC2207A建行瑞信二七購Ａ HKD 0.10 0.10 0.101 - - 0.10 - -
12154 CS-CGSH@EC2204B碧務瑞信二四購Ｂ HKD 0.054 0.053 0.054 0.054 0.05 0.053 2,000,000 103,800
12155 CS-WUXI@EC2203A藥明瑞信二三購Ａ HKD 0.05 0.046 0.047 0.045 0.041 0.046 3,400,000 144,250
12158 GS-WUXI@EC2203A藥明高盛二三購Ａ HKD 0.045 0.039 0.043 0.042 0.037 0.041 2,300,000 93,250
12159 GS-BYD @EC2203A比迪高盛二三購Ａ HKD 0.055 0.068 0.069 0.071 0.071 0.069 1,050,000 74,550
12160 CSEBENV@EC2202A光環瑞信二二購Ａ HKD 0.082 0.082 0.084 0.083 0.079 0.083 360,000 29,050
12161 GSBYDEI@EC2204A比電高盛二四購Ａ HKD 0.46 0.50 0.51 0.52 0.46 0.50 195,000 98,975
12163 GSALIBA@EC2207A阿里高盛二七購Ａ HKD 0.025 - 0.033 - - 0.025 - -
12164 GSKUASO@EC2112A快手高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12167 GSKUASO@EC2201A快手高盛二一購Ａ HKD 0.017 - - - - 0.017 - -
12168 GSALIBA@EC2203A阿里高盛二三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12172 GSALUCO@EC2206A中鋁高盛二六購Ａ HKD 0.10 0.104 0.106 0.108 0.107 0.106 40,000 4,300
12174 HTSIMAS@EC2205A茂服海通二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12175 CS-CSC @EC2202A中投瑞信二二購Ａ HKD 0.018 0.016 0.018 - - 0.018 - -
12177 UBJDCOM@EC2112A京東瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12178 UBALIBA@EC2112F阿里瑞銀一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
12179 HT-BYD @EC2202C比迪海通二二購Ｃ HKD 0.011 - - 0.012 0.012 0.012 25,000 300
12180 HT-BYD @EC2204A比迪海通二四購Ａ HKD 0.045 0.057 0.059 - - 0.057 - -
12185 UBINBIO@EC2202A信藥瑞銀二二購Ａ HKD 0.013 - - - - 0.013 - -
12186 HTXJGST@EC2205A金風海通二五購Ａ HKD 0.092 0.081 0.086 - - 0.085 - -
12190 JPCNOOC@EP2209A海油摩通二九沽Ａ HKD 0.20 0.186 0.188 - - 0.188 - -
12192 JP-CRL @EC2203A華地摩通二三購Ａ HKD 0.32 0.28 0.285 - - 0.285 - -
12197 JP-BSD @EC2207A波登摩通二七購Ａ HKD 0.088 0.093 0.095 - - 0.093 - -
12198 VT-COVS@EC2112A中海瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12199 GS-BYD @EC2112A比迪高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12202 SGKUASO@EC2201A快手法興二一購Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
12204 MSJDCOM@EP2202A京東摩利二二沽Ａ HKD 0.06 0.043 0.047 - - 0.047 - -
12207 MBJIANC@EP2204A江銅麥銀二四沽Ａ HKD 0.335 - - - - 0.335 - -
12209 BPTENCT@EC2201E騰訊法巴二一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
12211 SGKUASO@EC2201B快手法興二一購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
12213 BPZIJIN@EC2201A紫金法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
12214 JP-BYD @EC2205A比迪摩通二五購Ａ HKD 0.035 0.04 0.044 0.039 0.039 0.04 700,000 27,300
12215 JP-CTFJ@EC2205A周福摩通二五購Ａ HKD 0.103 0.095 0.097 - - 0.097 - -
12216 BPCSA50@EC2204A南中法巴二四購Ａ HKD 0.048 0.046 0.047 0.05 0.046 0.047 100,000 4,800
12217 JPRAZER@EC2205A雷蛇摩通二五購Ａ HKD 0.246 0.249 0.34 - - 0.248 - -
12218 SGKUASO@EC2203A快手法興二三購Ａ HKD 0.01 - - - - 0.01 - -
12219 JP-PAHT@EC2212A平醫摩通二乙購Ａ HKD 0.093 0.094 0.095 - - 0.093 - -
12220 GS-CNBM@EC2112A國材高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12221 CSPINAN@EC2209A平安瑞信二九購Ａ HKD 0.014 0.013 0.015 0.015 0.015 0.015 2,250,000 33,750
12222 SG-HSI @EP2204B恒指法興二四沽Ｂ HKD 0.26 0.249 0.255 0.255 0.255 0.255 20,000 5,100
12223 HTCNOOC@EC2112D海油海通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12224 SG-HSI @EP2204C恒指法興二四沽Ｃ HKD 0.365 0.35 0.355 - - 0.355 - -
12226 CSGEELY@EC2112A吉利瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 1.50 - 1.50 1.49 1.49 1.49 30,000 44,700
12230 SG-HSI @EP2206C恒指法興二六沽Ｃ HKD 0.193 0.185 0.187 0.178 0.178 0.185 40,000 7,120
12231 CS-HSBC@EP2112A匯豐瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12234 CTBAIDU@EC2207A百度花旗二七購Ａ HKD 0.079 - - 0.087 0.083 0.083 3,230,000 278,905
12235 GS-CTWR@EC2201A鐵塔高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12237 HTXYENR@EC2112A信能海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12238 CS-COPH@EC2112B中物瑞信一乙購Ｂ HKD 0.01 - - - - 0.01 - -
12240 CT-PAHT@EC2212A平醫花旗二乙購Ａ HKD 0.109 - - 0.113 0.11 0.11 6,410,000 713,950
12241 JPYIHAI@EC2112A頤海摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
12242 CT-AIA @EC2205B友邦花旗二五購Ｂ HKD 0.065 - - 0.067 0.061 0.065 12,916,000 836,156
12243 CT-BYD @EC2204A比迪花旗二四購Ａ HKD 0.076 - - 0.092 0.091 0.091 160,000 14,640
12244 UBTENCT@EC2203E騰訊瑞銀二三購Ｅ HKD 0.082 0.075 0.076 0.093 0.073 0.075 2,213,260,000 184,720,780
12245 UBXIAMI@EC2203F小米瑞銀二三購Ｆ HKD 0.059 0.057 0.058 0.058 0.055 0.057 18,852,000 1,054,816
12248 UB-ZTE @EC2205A中興瑞銀二五購Ａ HKD 0.128 0.134 0.138 0.136 0.129 0.134 1,220,000 161,240
12249 UBGFSEC@EC2205A廣發瑞銀二五購Ａ HKD 0.39 0.37 0.38 0.385 0.375 0.38 22,000 8,360
12251 UB-PSBC@EC2203A郵銀瑞銀二三購Ａ HKD 0.103 0.107 0.112 - - 0.106 - -
12252 UBINBIO@EC2202B信藥瑞銀二二購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
12253 MS-ZAOL@EC2307A眾安摩利三七購Ａ HKD 0.153 0.152 0.154 - - 0.153 - -
12257 MSANGAN@EC2209A鞍鋼摩利二九購Ａ HKD 0.113 0.103 0.107 0.113 0.11 0.106 200,000 22,300
12259 MSJIANC@EC2207A江銅摩利二七購Ａ HKD 0.107 0.107 0.109 - - 0.107 - -
12260 MBCRPOW@EC2205A潤電麥銀二五購Ａ HKD 1.52 1.52 - - - 1.52 - -
12261 MS-PAHT@EP2206A平醫摩利二六沽Ａ HKD 0.231 0.225 0.227 0.225 0.224 0.226 2,260,000 508,400
12262 MSTENCT@EC2205D騰訊摩利二五購Ｄ HKD 0.10 0.09 0.091 0.111 0.093 0.092 2,320,000 241,830
12263 MSALUCO@EC2209A中鋁摩利二九購Ａ HKD 0.167 0.175 0.176 0.186 0.173 0.176 1,400,000 252,500
12264 MS-HSBC@EC2212A匯豐摩利二乙購Ａ HKD 0.154 0.152 0.155 0.158 0.149 0.154 4,904,000 756,296
12265 GJ-CMOB@EC2206A中移國君二六購Ａ HKD 0.119 0.119 0.12 0.124 0.116 0.119 32,370,000 3,943,210
12266 CTJDCOM@EP2201A京東花旗二一沽Ａ HKD 0.039 - - 0.027 0.025 0.026 3,455,000 87,750
12268 GJMTUAN@EP2204A美團國君二四沽Ａ HKD 0.295 0.285 0.295 - - 0.295 - -
12271 BITENCT@EC2112C騰訊中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
12272 CT-ICBC@EC2203A工行花旗二三購Ａ HKD 0.017 - - - - 0.017 - -
12274 GJ-AIA @EC2203B友邦國君二三購Ｂ HKD 0.02 0.011 0.02 - - 0.02 - -
12277 GJSANDS@EC2203A金沙國君二三購Ａ HKD 0.078 0.094 0.096 - - 0.093 - -
12278 HTYEAKA@EC2202A移卡海通二二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12281 GJ-AAC @EC2203A瑞聲國君二三購Ａ HKD 0.066 0.071 0.074 - - 0.071 - -
12282 GJLENOV@EC2210A聯想國君二十購Ａ HKD 0.151 0.153 0.155 - - 0.153 - -
12283 MB-MYCG@EC2208A明源麥銀二八購Ａ HKD 0.305 - - 0.33 0.315 0.33 1,100,000 350,850
12284 MBTENCT@EC2206D騰訊麥銀二六購Ｄ HKD 0.445 0.425 0.435 0.475 0.42 0.425 1,750,000 782,275
12285 MB-MPSC@EC2207A微創麥銀二七購Ａ HKD 0.38 0.36 0.37 0.41 0.35 0.36 1,514,000 578,205
12286 MS-CSPC@EC2206A石藥摩利二六購Ａ HKD 0.205 0.191 0.194 0.205 0.199 0.193 460,000 93,040
12287 DSTENCT@EC2309A騰訊星展三九購Ａ HKD 0.117 0.116 0.117 0.123 0.115 0.116 7,950,000 949,400
12289 CTALIBA@EP2201A阿里花旗二一沽Ａ HKD 0.59 - - - - 0.59 - -
12290 DSGEELY@EC2206A吉利星展二六購Ａ HKD 0.065 0.065 0.068 0.067 0.066 0.067 80,000 5,320
12292 CSYEAKA@EC2205A移卡瑞信二五購Ａ HKD 0.46 0.48 0.49 0.495 0.485 0.485 92,000 45,040
12294 CSCP&CC@EC2204A中化瑞信二四購Ａ HKD 0.088 0.089 0.09 - - 0.089 - -
12295 CS-SUNY@EP2203A舜光瑞信二三沽Ａ HKD 0.073 0.064 0.066 0.071 0.07 0.066 100,000 7,050
12296 CSBAIDU@EC2208A百度瑞信二八購Ａ HKD 0.087 0.09 0.091 0.103 0.102 0.091 100,000 10,250
12297 CS-HSBC@EC2205B匯豐瑞信二五購Ｂ HKD 0.118 0.113 0.115 0.115 0.108 0.114 5,656,000 627,764
12300 CSXIAMI@EC2204C小米瑞信二四購Ｃ HKD 0.055 0.055 0.056 0.056 0.056 0.056 200,000 11,200
12301 CTXIAMI@EP2209A小米花旗二九沽Ａ HKD 0.265 - - - - 0.265 - -
12302 CTBUDWS@EC2206A百威花旗二六購Ａ HKD 0.137 - - 0.144 0.122 0.141 2,620,000 351,330
12304 VTLENOV@EC2112A聯想瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12306 CTALIBA@EC2204B阿里花旗二四購Ｂ HKD 0.049 - 0.074 0.05 0.05 0.05 40,000 2,000
12307 VT-CSPC@EC2201A石藥瑞通二一購Ａ HKD 0.013 - - - - 0.013 - -
12308 CT-AAC @EC2304A瑞聲花旗三四購Ａ HKD 0.124 - - - - 0.124 - -
12310 CTJIANC@EC2203B江銅花旗二三購Ｂ HKD 0.071 - - 0.074 0.072 0.074 400,000 29,000
12311 JP-ALS @EC2203A雅生摩通二三購Ａ HKD 0.01 - - - - 0.01 - -
12312 JP-WUXI@EC2203A藥明摩通二三購Ａ HKD 0.054 0.048 0.049 0.05 0.042 0.049 137,400,000 6,455,100
12313 HT-HSI @EC2112A恒指海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12314 HTLININ@EC2204A李寧海通二四購Ａ HKD 0.094 0.113 0.116 0.115 0.104 0.115 11,335,000 1,276,792
12317 GSXIAMI@EP2203A小米高盛二三沽Ａ HKD 0.239 0.226 0.227 0.242 0.228 0.227 442,000 105,634
12320 GSTENCT@EC2203F騰訊高盛二三購Ｆ HKD 0.073 0.07 0.071 0.081 0.07 0.07 850,000 65,200
12321 GSALIBA@EC2112I阿里高盛一乙購Ｉ HKD TRADING SUSPENDED 暫停買賣
12322 GSXIAMI@EC2209A小米高盛二九購Ａ HKD 0.095 0.094 0.095 0.095 0.094 0.095 52,000 4,890
12323 GSJDCOM@EC2202C京東高盛二二購Ｃ HKD 0.028 0.032 0.034 0.039 0.039 0.034 400,000 15,600
12324 GSCITSE@EC2204A中証高盛二四購Ａ HKD 0.185 0.168 0.171 0.171 0.169 0.171 1,600,000 271,800
12327 MBKYLOG@EC2204A嘉流麥銀二四購Ａ HKD 0.79 - - - - 0.79 - -
12328 SGTENCT@EC2112D騰訊法興一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
12332 SGBYDEI@EC2112A比電法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12333 HSSMORE@EC2112A思摩匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12338 UBALIBA@EC2207A阿里瑞銀二七購Ａ HKD 0.029 0.026 0.028 0.035 0.026 0.027 11,720,000 345,300
12339 UB-PAHT@EC2212A平醫瑞銀二乙購Ａ HKD 0.099 0.097 0.099 0.101 0.096 0.097 7,280,000 714,690
12341 MS-WUXI@EC2207A藥明摩利二七購Ａ HKD 0.131 0.124 0.126 0.131 0.118 0.125 3,160,000 397,845
12345 MBVANKE@EC2207A萬科麥銀二七購Ａ HKD 0.246 - - 0.244 0.215 0.215 2,918,000 683,492
12347 MB-WUXI@EP2208A藥明麥銀二八沽Ａ HKD 0.248 0.255 0.26 0.255 0.255 0.255 100,000 25,500
12354 MB-CLPG@EC2203B龍電麥銀二三購Ｂ HKD 0.60 0.60 0.62 - - 0.60 - -
12363 MBTENCT@EC2206E騰訊麥銀二六購Ｅ HKD 0.72 0.70 0.71 0.77 0.69 0.70 540,000 395,400
12368 MB-HKEX@EC2206A港交麥銀二六購Ａ HKD 0.305 0.30 0.305 0.315 0.295 0.305 1,290,000 391,500
12371 CS-FGG @EC2201A福萊瑞信二一購Ａ HKD 0.037 0.03 0.032 0.03 0.03 0.031 20,000 600
12372 DS-GEG @EP2206A銀河星展二六沽Ａ HKD 0.39 0.355 0.36 - - 0.36 - -
12374 BI-HSI @EC2206B恒指中銀二六購Ｂ HKD 0.041 0.039 0.042 - - 0.041 - -
12375 BITENCT@EC2204C騰訊中銀二四購Ｃ HKD 0.069 0.064 0.073 0.075 0.075 0.072 620,000 46,500
12376 CSAIRCN@EC2112A國航瑞信一乙購Ａ HKD 0.015 - - - - 0.015 - -
12379 BI-PAHT@EC2212A平醫中銀二乙購Ａ HKD 0.129 0.124 0.129 - - 0.129 - -
12382 CS-WUXI@EC2206A藥明瑞信二六購Ａ HKD 0.136 0.128 0.129 0.13 0.119 0.129 1,815,000 223,410
12383 UBSUNRT@EC2205A高鑫瑞銀二五購Ａ HKD 0.012 - - - - 0.012 - -
12384 UBALIBA@EC2112G阿里瑞銀一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
12387 UBPETCH@EC2112A中油瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12388 CS-ALS @EC2205A雅生瑞信二五購Ａ HKD 0.032 0.029 0.031 - - 0.03 - -
12390 CSTENCT@EC2203F騰訊瑞信二三購Ｆ HKD 0.099 0.092 0.093 0.108 0.089 0.092 1,352,740,000 137,550,690
12391 CSSANDS@EC2203C金沙瑞信二三購Ｃ HKD 0.037 0.046 0.047 0.048 0.047 0.046 96,000 4,560
12392 JPALIBA@EP2201A阿里摩通二一沽Ａ HKD 0.58 0.58 0.63 - - 0.58 - -
12393 CSGEELY@EC2203B吉利瑞信二三購Ｂ HKD 0.037 0.038 0.039 - - 0.038 - -
12397 CS-GEG @EC2203A銀河瑞信二三購Ａ HKD 0.061 0.073 0.074 0.078 0.069 0.074 500,000 37,050
12398 JP-BILI@EP2201A嗶哩摩通二一沽Ａ HKD 0.63 0.60 0.63 - - 0.63 - -
12399 MSMTUAN@EP2112A美團摩利一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12400 CS-GEG @EC2210A銀河瑞信二十購Ａ HKD 0.075 0.082 0.083 0.085 0.08 0.082 700,000 57,400
12403 CS-MPSC@EC2205A微創瑞信二五購Ａ HKD 0.067 0.063 0.065 0.071 0.061 0.063 1,110,000 78,310
12404 MS-CSPC@EC2112A石藥摩利一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12407 CSKUASO@EC2204C快手瑞信二四購Ｃ HKD 0.061 0.058 0.06 0.07 0.061 0.06 1,580,000 103,750
12408 CSKUASO@EC2206B快手瑞信二六購Ｂ HKD N/A 0.069 0.071 - - N/A - -
12416 CSALIBA@EC2207A阿里瑞信二七購Ａ HKD N/A 0.033 0.035 - - N/A - -
12419 MB-HUAP@EC2201A華能麥銀二一購Ａ HKD 0.71 0.72 - - - 0.72 - -
12420 VTALIHI@EC2208A里康瑞通二八購Ａ HKD 0.064 0.064 0.067 0.072 0.064 0.065 3,520,000 241,460
12421 CS-CRCH@EC2112A華泥瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
12423 VTALIBA@EC2203A阿里瑞通二三購Ａ HKD 0.025 0.016 0.023 0.021 0.021 0.021 475,000 9,975
12424 HT-PAHT@EC2212A平醫海通二乙購Ａ HKD 0.118 0.118 0.12 0.123 0.116 0.119 20,060,000 2,402,930
12426 HTGANFE@EC2203A贛鋒海通二三購Ａ HKD 0.033 0.037 0.04 0.042 0.037 0.038 600,000 23,500
12427 UB-ZAOL@EC2112B眾安瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12428 HTXIAMI@EC2206A小米海通二六購Ａ HKD 0.045 0.043 0.055 - - 0.045 - -
12429 HTXIAMI@EC2204B小米海通二四購Ｂ HKD 0.047 0.047 0.049 0.05 0.047 0.049 4,310,000 206,930
12438 BPXIAMI@EC2204D小米法巴二四購Ｄ HKD 0.073 0.068 0.069 0.074 0.068 0.069 8,582,000 603,440
12439 BPMTUAN@EC2205C美團法巴二五購Ｃ HKD N/A 0.042 0.043 - - N/A - -
12441 BPALIBA@EC2208A阿里法巴二八購Ａ HKD 0.032 0.03 0.031 0.036 0.03 0.031 360,000 12,380
12442 CT-CCB @EP2207A建行花旗二七沽Ａ HKD 0.223 - - - - 0.221 - -
12443 CTALIHI@EC2208A里康花旗二八購Ａ HKD 0.058 - - - - 0.058 - -
12444 CT-CSPC@EC2209A石藥花旗二九購Ａ HKD 0.215 - - - - 0.208 - -
12445 HTPINAN@EC2112A平安海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12446 CTGXEVB@EC2206A電車花旗二六購Ａ HKD 0.107 - - - - 0.11 - -
12447 UBKUASO@EC2204A快手瑞銀二四購Ａ HKD 0.014 - - - - 0.014 - -
12448 CT-WUXI@EC2205C藥明花旗二五購Ｃ HKD 0.181 - - - - 0.173 - -
12451 UBKUASO@EC2206A快手瑞銀二六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12452 SG-CNBM@EC2207A國材法興二七購Ａ HKD 0.182 0.189 0.192 0.19 0.179 0.19 1,000,000 184,500
12456 SG-HSI @EC2205C恒指法興二五購Ｃ HKD 0.067 0.068 0.069 0.076 0.066 0.069 1,907,670,000 140,427,880
12457 SGLININ@EC2204A李寧法興二四購Ａ HKD 0.089 0.11 0.112 - - 0.11 - -
12459 SG-WUXI@EC2210A藥明法興二十購Ａ HKD 0.196 0.19 0.191 0.197 0.181 0.191 2,250,000 426,935
12460 UBBAIDU@EC2204A百度瑞銀二四購Ａ HKD 0.024 0.025 0.027 - - 0.026 - -
12467 JPWEIMO@EC2204A微盟摩通二四購Ａ HKD 0.059 0.06 0.062 - - 0.06 - -
12471 CT-CSPC@EC2201B石藥花旗二一購Ｂ HKD 0.018 - - - - 0.018 - -
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.03 - 0.03 - - 0.03 - -
12476 JP-MPSC@EC2207A微創摩通二七購Ａ HKD 0.069 0.066 0.067 0.068 0.064 0.066 33,560,000 2,280,730
12477 JP-CMOB@EP2202A中移摩通二二沽Ａ HKD 0.124 0.119 0.12 - - 0.12 - -
12478 JPASMPT@EC2204A太科摩通二四購Ａ HKD 0.115 0.121 0.123 0.126 0.115 0.123 250,000 31,175
12479 GS-AIA @EP2212A友邦高盛二乙沽Ａ HKD 0.212 0.208 0.21 0.211 0.207 0.21 170,000 35,440
12480 GS-PAHT@EC2212A平醫高盛二乙購Ａ HKD 0.096 0.094 0.095 0.097 0.097 0.095 150,000 14,550
12482 HTTENCT@EP2212A騰訊海通二乙沽Ａ HKD 0.195 0.195 0.201 0.192 0.192 0.195 300,000 57,600
12487 GSKUASO@EC2211A快手高盛二甲購Ａ HKD 0.135 0.132 0.133 0.149 0.131 0.132 420,000 59,240
12488 GS-HKEX@EC2203D港交高盛二三購Ｄ HKD 0.062 0.056 0.057 - - 0.058 - -
12490 GSNFSPR@EC2210A農泉高盛二十購Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
12494 UBLININ@EC2112A李寧瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12496 VTCNOOC@EC2112B海油瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12498 JP-TRIP@EC2205A攜程摩通二五購Ａ HKD 0.048 0.06 0.063 - - 0.06 - -
12499 VT-NTES@EC2202A網易瑞通二二購Ａ HKD 0.01 - - - - 0.01 - -
12502 DS-SUNY@EC2205A舜光星展二五購Ａ HKD 0.37 0.405 0.41 - - 0.405 - -
12504 DS-CNBM@EC2204A國材星展二四購Ａ HKD 0.095 0.097 0.098 0.098 0.087 0.098 5,760,000 545,600
12506 BPKUASO@EC2205C快手法巴二五購Ｃ HKD N/A 0.058 0.06 - - N/A - -
12508 BPPINAN@EC2304A平安法巴三四購Ａ HKD N/A 0.125 0.128 - - N/A - -
12509 BI-AIA @EC2209B友邦中銀二九購Ｂ HKD 0.08 0.081 0.085 0.084 0.083 0.083 410,000 34,160
12511 BIMTUAN@EC2204A美團中銀二四購Ａ HKD 0.044 0.043 0.047 - - 0.044 - -
12516 BIMTUAN@EP2203A美團中銀二三沽Ａ HKD 0.214 0.208 0.214 - - 0.213 - -
12517 MBASMPT@EC2204A太科麥銀二四購Ａ HKD 0.018 - - - - 0.018 - -
12519 GSKUASO@EC2206A快手高盛二六購Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 100,000 1,000
12520 BIMTUAN@EP2204A美團中銀二四沽Ａ HKD 0.295 0.28 0.295 - - 0.295 - -
12521 BI-CMB @EC2212A招行中銀二乙購Ａ HKD 0.145 0.138 0.143 - - 0.143 - -
12523 BI-NTES@EC2209A網易中銀二九購Ａ HKD N/A 0.228 0.233 - - N/A - -
12524 UB-CRBH@EC2112A華啤瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12526 MB-CKA @EC2207A長實麥銀二七購Ａ HKD 0.21 - - 0.188 0.176 0.176 3,410,000 613,580
12529 GS-ZAOL@EC2112B眾安高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12530 MB-SHEC@EC2207A上電麥銀二七購Ａ HKD 0.385 0.365 - - - 0.385 - -
12532 MS-CGSH@EC2112B碧務摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12533 MBZHIST@EC2301A中重麥銀三一購Ａ HKD 0.223 0.215 0.218 0.218 0.211 0.214 3,108,000 660,188
12535 MB-SZIH@EC2207A深國麥銀二七購Ａ HKD 0.144 - - 0.155 0.145 0.149 3,210,000 482,205
12536 HSLENOV@EC2202B聯想匯豐二二購Ｂ HKD 0.014 - 0.018 - - 0.014 - -
12537 JPCENEV@EC2112B恒汽摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12538 MBSUNRT@EC2312A高鑫麥銀三乙購Ａ HKD 0.19 0.185 0.188 - - 0.188 - -
12539 MBDTRNP@EC2206A唐能麥銀二六購Ａ HKD 0.47 0.445 0.475 0.495 0.455 0.455 3,409,000 1,612,780
12540 MBXYENR@EC2301A信能麥銀三一購Ａ HKD 0.245 - - 0.246 0.235 0.246 3,300,000 789,020
12543 MB-TRIP@EC2206A攜程麥銀二六購Ａ HKD 0.034 0.043 0.044 0.048 0.045 0.044 800,000 37,700
12545 CSINBIO@EC2205A信藥瑞信二五購Ａ HKD 0.038 0.027 0.029 0.033 0.03 0.029 5,150,000 161,250
12547 CS-SMIC@EP2205A中芯瑞信二五沽Ａ HKD 0.52 0.50 0.51 - - 0.51 - -
12549 GJALIBA@EC2201A阿里國君二一購Ａ HKD 0.02 - - - - 0.02 - -
12551 VTXIAMI@EC2112A小米瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12552 CS-NCI @EC2205A新保瑞信二五購Ａ HKD 0.09 0.093 0.095 0.091 0.09 0.093 68,000 6,121
12557 CS-SBPH@EC2207A中藥瑞信二七購Ａ HKD 0.126 0.124 0.125 0.122 0.122 0.124 50,000 6,100
12558 CS-CNBM@EC2207A國材瑞信二七購Ａ HKD 0.188 0.195 0.196 0.198 0.179 0.196 2,820,000 535,240
12560 CSBUDWS@EC2206A百威瑞信二六購Ａ HKD N/A 0.136 0.138 - - N/A - -
12561 HT-LINK@EC2207A領展海通二七購Ａ HKD 0.139 0.138 0.141 0.14 0.135 0.14 60,000 8,250
12568 SGGEELY@EC2207A吉利法興二七購Ａ HKD 0.019 0.018 0.02 0.02 0.02 0.02 500,000 10,000
12569 VTGEELY@EP2206A吉利瑞通二六沽Ａ HKD 0.435 0.415 0.445 - - 0.435 - -
12571 VTGEELY@EC2205A吉利瑞通二五購Ａ HKD 0.076 0.078 0.083 0.09 0.085 0.083 160,000 14,140
12573 VT-CMOB@EC2205A中移瑞通二五購Ａ HKD 0.094 0.095 0.103 0.108 0.101 0.103 780,000 80,860
12575 CT-HKEX@EC2202C港交花旗二二購Ｃ HKD 0.058 - - 0.053 0.053 0.055 100,000 5,300
12576 CT-CMOB@EC2206A中移花旗二六購Ａ HKD 0.096 - - 0.096 0.095 0.096 400,000 38,200
12577 CTLENOV@EC2204A聯想花旗二四購Ａ HKD 0.186 - - - - 0.234 - -
12579 SGMTUAN@EC2206A美團法興二六購Ａ HKD 0.014 0.01 0.014 0.01 0.01 0.01 2,640,000 26,400
12581 CTJDCOM@EC2202B京東花旗二二購Ｂ HKD 0.046 - 0.07 0.059 0.054 0.055 1,080,000 59,495
12583 JPGXEVB@EC2205A電車摩通二五購Ａ HKD 0.082 0.086 0.087 0.088 0.086 0.087 64,550,000 5,680,300
12584 VT-AIA @EP2112C友邦瑞通一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
12585 JPJDCOM@EC2202D京東摩通二二購Ｄ HKD 0.031 0.031 0.039 - - 0.032 - -
12588 SGXIAMI@EC2202A小米法興二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12590 HS-SMIC@EC2211A中芯匯豐二甲購Ａ HKD 0.029 0.026 0.03 - - 0.029 - -
12595 JPXIAMI@EC2206A小米摩通二六購Ａ HKD 0.066 0.066 0.067 - - 0.066 - -
12601 JPXIAMI@EC2204B小米摩通二四購Ｂ HKD 0.062 0.062 0.063 - - 0.062 - -
12602 JPKUASO@EC2204C快手摩通二四購Ｃ HKD 0.058 0.054 0.055 0.068 0.054 0.055 222,440,000 12,270,960
12611 EA-COVS@EC2112A中海東亞一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12612 JP-SGC @EC2207A國藥摩通二七購Ａ HKD 0.138 0.136 0.138 0.138 0.135 0.136 68,000 9,240
12613 JP-WUXI@EP2205A藥明摩通二五沽Ａ HKD 0.27 0.275 0.285 0.285 0.285 0.285 102,500 29,212
12615 JPBAIDU@EC2207A百度摩通二七購Ａ HKD 0.068 0.076 0.079 0.079 0.079 0.079 1,500,000 118,500
12616 SGTENCT@EC2206A騰訊法興二六購Ａ HKD 0.26 0.249 0.255 0.285 0.245 0.25 3,100,000 779,430
12618 HS-CRCC@EC2204A鐵建匯豐二四購Ａ HKD 0.094 - 0.092 - - 0.092 - -
12620 SGTENCT@EC2206B騰訊法興二六購Ｂ HKD 0.223 0.214 0.216 0.241 0.21 0.214 20,880,000 4,607,660
12621 SG-XYS @EC2205A信光法興二五購Ａ HKD 0.124 0.122 0.125 0.123 0.115 0.123 5,920,000 716,440
12625 SG-ZAOL@EC2307A眾安法興三七購Ａ HKD 0.166 0.165 0.167 0.167 0.167 0.167 100,000 16,700
12626 SGALIBA@EC2208A阿里法興二八購Ａ HKD 0.047 0.046 0.047 0.057 0.044 0.046 820,000 40,430
12628 SGMTUAN@EC2205C美團法興二五購Ｃ HKD 0.109 0.106 0.108 0.131 0.103 0.108 3,800,000 452,710
12629 VTKSOFT@EC2112A金軟瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12631 CSCLIFE@EC2112A中壽瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12632 SGXIAMI@EC2206B小米法興二六購Ｂ HKD 0.088 0.087 0.089 0.091 0.085 0.089 1,810,000 157,770
12634 SGXIAMI@EC2207A小米法興二七購Ａ HKD 0.065 0.064 0.066 - - 0.065 - -
12637 SG-WUXI@EC2207A藥明法興二七購Ａ HKD 0.139 0.134 0.135 0.14 0.126 0.134 3,355,000 442,840
12638 UB-GEG @EC2210B銀河瑞銀二十購Ｂ HKD 0.08 0.086 0.087 0.088 0.081 0.086 2,700,000 228,450
12639 VTTENCT@EC2209B騰訊瑞通二九購Ｂ HKD 0.017 0.016 0.019 - - 0.017 - -
12642 GSTENCT@EP2203B騰訊高盛二三沽Ｂ HKD 0.153 0.149 0.151 0.155 0.139 0.151 320,000 46,790
12644 GSGANFE@EC2203C贛鋒高盛二三購Ｃ HKD 0.017 0.02 0.021 0.023 0.02 0.02 80,000 1,780
12645 GS-TRIP@EC2205A攜程高盛二五購Ａ HKD 0.025 0.035 0.036 0.038 0.033 0.035 2,410,000 81,570
12646 UB-CTWR@EC2206A鐵塔瑞銀二六購Ａ HKD 0.016 0.014 - 0.014 0.014 0.014 18,000 252
12649 GSSMORE@EC2205A思摩高盛二五購Ａ HKD 0.20 0.202 0.203 0.215 0.199 0.202 180,000 37,310
12650 GS-ACMT@EC2202B海螺高盛二二購Ｂ HKD 0.089 0.091 0.092 0.095 0.093 0.092 100,000 9,400
12651 MS-MNIU@EC2212A蒙牛摩利二乙購Ａ HKD 0.178 0.172 0.174 0.171 0.171 0.172 80,000 13,680
12652 MS-AIA @EC2205A友邦摩利二五購Ａ HKD 0.069 0.068 0.07 0.072 0.066 0.069 1,430,000 98,140
12653 DS-BYD @EC2205A比迪星展二五購Ａ HKD 0.034 0.043 0.044 0.043 0.039 0.043 3,900,000 158,900
12654 DS-AIA @EC2209B友邦星展二九購Ｂ HKD 0.087 0.084 0.085 0.09 0.084 0.085 1,580,000 137,130
12655 GJ-AIA @EC2209A友邦國君二九購Ａ HKD 0.076 0.076 0.078 0.077 0.075 0.076 33,110,000 2,492,550
12656 MB-LINK@EC2206A領展麥銀二六購Ａ HKD 0.196 - - 0.196 0.188 0.196 250,000 48,000
12658 MBGFSEC@EC2304A廣發麥銀三四購Ａ HKD 0.315 0.31 0.315 0.32 0.31 0.315 388,000 122,440
12660 MBTENCT@EP2307A騰訊麥銀三七沽Ａ HKD N/A 0.56 0.57 - - N/A - -
12661 MB-HKEX@EP2301A港交麥銀三一沽Ａ HKD 0.195 0.193 0.196 0.199 0.193 0.193 9,820,000 1,925,460
12663 MB-BYD @EP2301A比迪麥銀三一沽Ａ HKD 0.335 0.305 0.31 - - 0.31 - -
12665 SGKUASO@EC2204A快手法興二四購Ａ HKD 0.021 - - - - 0.021 - -
12666 BISMORE@EC2209A思摩中銀二九購Ａ HKD 0.242 0.242 0.248 - - 0.243 - -
12667 HTCSA50@EC2202A南中海通二二購Ａ HKD 0.026 - - - - 0.026 - -
12669 MS-CRL @EC2205A華地摩利二五購Ａ HKD 0.153 0.13 0.132 - - 0.133 - -
12671 GSLININ@EC2112A李寧高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12672 SGKUASO@EC2207A快手法興二七購Ａ HKD 0.02 - - - - 0.02 - -
12676 SGKUASO@EC2209A快手法興二九購Ａ HKD 0.01 - 0.019 0.01 0.01 0.01 200,000 2,000
12677 EATENCT@EC2212A騰訊東亞二乙購Ａ HKD 0.04 0.024 0.044 - - 0.04 - -
12678 MS-COVS@EP2206A中海摩利二六沽Ａ HKD 0.17 0.183 0.186 0.193 0.193 0.186 10,000 1,930
12680 MSTENCT@EP2205B騰訊摩利二五沽Ｂ HKD 0.28 0.275 0.28 0.275 0.275 0.275 20,000 5,500
12682 SG-AAC @EC2206A瑞聲法興二六購Ａ HKD 0.249 0.255 0.265 - - 0.255 - -
12684 SGBAIDU@EC2209A百度法興二九購Ａ HKD 0.129 0.135 0.137 0.15 0.136 0.136 3,680,000 535,990
12685 SG-BYD @EP2205A比迪法興二五沽Ａ HKD 0.27 0.237 0.239 0.25 0.241 0.239 420,000 104,430
12686 SG-BYD @EP2312A比迪法興三乙沽Ａ HKD 0.255 0.246 0.248 0.25 0.249 0.248 450,000 112,100
12687 SGJDCOM@EC2206A京東法興二六購Ａ HKD 0.156 0.172 0.174 0.191 0.166 0.172 1,450,000 258,675
12688 MBBUDWS@EC2201B百威麥銀二一購Ｂ HKD 0.022 - - - - 0.022 - -
12692 BPTENCT@EC2207C騰訊法巴二七購Ｃ HKD 0.164 0.157 0.16 - - 0.161 - -
12695 GJ-GEG @EC2112A銀河國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12696 CSXPENG@EC2205A小鵬瑞信二五購Ａ HKD 0.195 0.241 0.242 0.25 0.23 0.241 5,400,000 1,272,900
12698 CS-ACMT@EC2204A海螺瑞信二四購Ａ HKD 0.181 0.19 0.192 0.193 0.183 0.191 300,000 56,470
12701 CSZHIST@EC2210A中重瑞信二十購Ａ HKD 0.199 0.191 0.193 0.19 0.187 0.191 1,800,000 338,940
12702 JPTENCT@EC2112B騰訊摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12706 CS-CGNP@EC2205A中核瑞信二五購Ａ HKD 0.31 0.31 0.315 - - 0.31 - -
12711 CSALUCO@EC2209A中鋁瑞信二九購Ａ HKD 0.176 0.183 0.184 0.192 0.178 0.182 2,440,000 447,650
12715 MBHUAHO@EC2207A華虹麥銀二七購Ａ HKD 0.164 0.166 0.168 0.168 0.167 0.167 100,000 16,750
12718 CS-CTWR@EC2306B鐵塔瑞信三六購Ｂ HKD N/A 0.095 0.096 - - N/A - -
12719 JPPINAN@EP2112A平安摩通一乙沽Ａ HKD 0.73 0.73 0.78 - - 0.73 - -
12721 CSYIHAI@EC2204A頤海瑞信二四購Ａ HKD 0.027 0.028 0.03 - - 0.028 - -
12724 CS-WYNN@EC2204A永利瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
12725 CSJDCOM@EC2204B京東瑞信二四購Ｂ HKD 0.078 0.089 0.091 0.098 0.089 0.091 2,300,000 216,975
12727 CSJDCOM@EC2204C京東瑞信二四購Ｃ HKD 0.117 0.124 0.131 0.153 0.124 0.124 14,800,000 2,075,995
12730 CS-NTES@EP2112B網易瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12731 CS-AIA @EC2209D友邦瑞信二九購Ｄ HKD 0.087 0.087 0.088 0.087 0.085 0.087 1,640,000 141,730
12732 CS-HSBC@EC2212A匯豐瑞信二乙購Ａ HKD 0.168 0.172 0.173 0.17 0.166 0.173 408,000 68,688
12737 HT-HSI @EP2112A恒指海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12738 CS-CLPG@EC2205A龍電瑞信二五購Ａ HKD 0.30 0.295 0.30 0.295 0.295 0.295 20,000 5,900
12739 JP-CKH @EC2204A長和摩通二四購Ａ HKD 0.108 0.101 0.103 - - 0.103 - -
12743 UBCSHCL@EC2205A遠海瑞銀二五購Ａ HKD 0.395 0.33 0.335 0.44 0.325 0.335 2,690,000 931,325
12746 JP-AIA @EC2209C友邦摩通二九購Ｃ HKD 0.094 0.094 0.095 - - 0.094 - -
12747 JP-XTEP@EC2207A特步摩通二七購Ａ HKD 0.27 0.31 0.315 0.31 0.31 0.31 100,000 31,000
12749 JP-HSI @EC2203E恒指摩通二三購Ｅ HKD 0.044 0.045 0.046 0.052 0.043 0.046 558,050,000 27,849,160
12751 HT-HSI @EP2112B恒指海通一乙沽Ｂ HKD 0.214 - - - - 0.214 - -
12752 HT-HSI @EC2112B恒指海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12753 JP-SBPH@EC2207A中藥摩通二七購Ａ HKD 0.115 0.112 0.115 - - 0.115 - -
12754 HT-HSI @EC2112C恒指海通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12755 JPXIAMI@EC2203B小米摩通二三購Ｂ HKD 0.068 0.066 0.067 0.067 0.064 0.067 720,000 46,480
12756 JPTRSKY@EC2205A航信摩通二五購Ａ HKD 0.14 0.147 0.149 - - 0.147 - -
12757 JP-CNBM@EC2209A國材摩通二九購Ａ HKD 0.23 0.237 0.238 0.239 0.228 0.238 1,120,000 263,410
12759 HT-HSI @EC2112D恒指海通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12760 JP-CGHL@EC2207A中燃摩通二七購Ａ HKD 0.145 0.149 0.152 0.149 0.149 0.149 70,000 10,430
12762 UBKUASO@EC2206C快手瑞銀二六購Ｃ HKD 0.064 0.061 0.063 0.075 0.06 0.062 46,390,000 2,960,230
12763 UBXIAMI@EC2204C小米瑞銀二四購Ｃ HKD 0.05 0.05 0.051 0.051 0.048 0.051 17,810,000 867,598
12764 VTXIAMI@EP2209A小米瑞通二九沽Ａ HKD 0.227 0.222 0.226 0.228 0.222 0.225 240,000 54,000
12768 VT-AIA @EP2212A友邦瑞通二乙沽Ａ HKD 0.208 0.206 0.211 - - 0.208 - -
12772 GSJDCOM@EP2202A京東高盛二二沽Ａ HKD 0.131 0.105 0.115 0.11 0.091 0.11 830,000 83,480
12773 GSALIBA@EC2208A阿里高盛二八購Ａ HKD 0.041 - - - - 0.041 - -
12776 GS-CCB @EC2206A建行高盛二六購Ａ HKD 0.183 0.182 0.186 0.195 0.177 0.182 9,920,000 1,830,430
12777 GSZCRRC@EC2203A株車高盛二三購Ａ HKD 0.101 0.094 0.096 0.107 0.095 0.095 120,000 12,220
12778 BI-AIA @EP2112B友邦中銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12779 GSLININ@EC2204A李寧高盛二四購Ａ HKD 0.071 - - 0.093 0.085 0.093 55,000 4,760
12783 MS-CRL @EP2205A華地摩利二五沽Ａ HKD 0.178 0.192 0.193 0.196 0.19 0.193 100,000 19,300
12784 MSINBIO@EC2205A信藥摩利二五購Ａ HKD 0.036 0.025 0.029 - - 0.029 - -
12786 MS-CMB @EC2205A招行摩利二五購Ａ HKD 0.138 0.129 0.133 0.14 0.129 0.13 510,000 68,645
12787 DSGEELY@EP2206A吉利星展二六沽Ａ HKD 0.28 0.265 0.28 - - 0.28 - -
12788 BPMTUAN@EC2206A美團法巴二六購Ａ HKD 0.104 0.101 0.103 - - 0.103 - -
12792 BP-GEG @EC2211A銀河法巴二甲購Ａ HKD 0.078 0.086 0.089 0.088 0.088 0.088 300,000 26,400
12794 MBXIAMI@EC2204B小米麥銀二四購Ｂ HKD 0.025 - 0.025 - - 0.025 - -
12796 MB-CSC @EC2209A中投麥銀二九購Ａ HKD 0.285 - - 0.285 0.275 0.275 1,280,000 362,275
12797 MBMTUAN@EC2201C美團麥銀二一購Ｃ HKD 0.82 0.58 0.80 - - 0.80 - -
12798 BPCNOOC@EC2204A海油法巴二四購Ａ HKD 0.018 0.017 0.019 0.016 0.016 0.017 395,000 6,320
12800 MB-BAIC@EC2207A北汽麥銀二七購Ａ HKD 0.81 0.74 0.76 0.81 0.78 0.76 27,000 21,645
12801 MS-LINK@EC2205A領展摩利二五購Ａ HKD 0.037 0.037 0.038 - - 0.037 - -
12802 MSSUNAC@EC2205A融創摩利二五購Ａ HKD 0.055 0.05 0.053 0.055 0.051 0.051 3,300,000 176,300
12804 BP-HSI @EC2210A恒指法巴二十購Ａ HKD 0.084 0.086 0.088 0.087 0.087 0.087 650,000 56,550
12806 BPJDCOM@EC2205A京東法巴二五購Ａ HKD 0.088 0.099 0.102 - - 0.099 - -
12807 BPALIBA@EC2209A阿里法巴二九購Ａ HKD 0.053 0.05 0.051 0.061 0.049 0.05 3,340,000 183,290
12812 VTCSA50@EC2112A南中瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12814 CSAKESO@EC2206A康方瑞信二六購Ａ HKD 0.109 0.101 0.102 0.101 0.098 0.101 800,000 80,475
12815 HT-BYD @EC2212A比迪海通二乙購Ａ HKD 0.108 0.119 0.121 - - 0.119 - -
12819 CS-BAIC@EC2205A北汽瑞信二五購Ａ HKD 0.78 0.73 0.74 0.78 0.77 0.74 49,000 37,845
12820 BPCNOOC@EC2201B海油法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12821 CSHEGAN@EC2205A恒安瑞信二五購Ａ HKD 0.26 0.27 0.28 - - 0.275 - -
12822 CS-CMOB@EC2206A中移瑞信二六購Ａ HKD 0.095 0.093 0.095 0.097 0.093 0.093 740,000 69,560
12824 VTCSA50@EC2203A南中瑞通二三購Ａ HKD 0.018 - - - - 0.018 - -
12825 UB-BAIC@EC2202A北汽瑞銀二二購Ａ HKD 0.53 0.455 0.51 - - 0.51 - -
12826 UBKUASO@EC2204D快手瑞銀二四購Ｄ HKD 0.058 0.054 0.055 0.069 0.052 0.055 34,330,000 1,952,540
12828 UB-CMOB@EP2202A中移瑞銀二二沽Ａ HKD 0.119 0.113 0.116 - - 0.116 - -
12830 UBZCRRC@EC2206A株車瑞銀二六購Ａ HKD 0.088 0.085 0.086 0.096 0.084 0.084 12,800,000 1,135,450
12831 UB-CRL @EC2203A華地瑞銀二三購Ａ HKD 0.168 0.14 0.143 0.142 0.14 0.142 200,000 28,200
12833 UBZCRRC@EC2203B株車瑞銀二三購Ｂ HKD 0.104 0.097 0.099 0.113 0.097 0.097 8,440,000 883,680
12837 GSTENCT@EC2202A騰訊高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12838 UB-NCI @EC2205A新保瑞銀二五購Ａ HKD 0.085 0.086 0.088 - - 0.085 - -
12839 UB-MPSC@EC2207A微創瑞銀二七購Ａ HKD 0.067 0.062 0.064 0.073 0.061 0.062 30,815,000 2,065,775
12842 SG-CUNI@EC2205A中聯法興二五購Ａ HKD 0.03 0.028 0.03 - - 0.03 - -
12843 UB-ACMT@EC2204A海螺瑞銀二四購Ａ HKD 0.186 0.193 0.197 - - 0.192 - -
12845 VT-LINK@EC2206A領展瑞通二六購Ａ HKD 0.097 0.089 0.097 - - 0.097 - -
12847 VTGANFE@EC2204B贛鋒瑞通二四購Ｂ HKD 0.057 0.066 0.069 0.07 0.07 0.069 1,060,000 74,200
12848 VT-XYS @EC2204A信光瑞通二四購Ａ HKD 0.087 0.093 0.098 0.096 0.091 0.096 454,000 41,604
12849 VTPETCH@EC2203A中油瑞通二三購Ａ HKD 0.051 0.051 0.058 - - 0.051 - -
12850 GS-CTWR@EC2306A鐵塔高盛三六購Ａ HKD 0.059 0.058 0.059 0.061 0.059 0.059 3,570,000 217,130
12851 MBALIBA@EC2206A阿里麥銀二六購Ａ HKD 0.07 - 0.07 - - 0.07 - -
12855 JPTENCT@EC2309A騰訊摩通三九購Ａ HKD 0.121 0.118 0.119 - - 0.119 - -
12857 JPGEELY@EP2203C吉利摩通二三沽Ｃ HKD 0.265 0.25 0.255 - - 0.255 - -
12859 SG-SBPH@EC2112A中藥法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12860 SGCLIFE@EC2203A中壽法興二三購Ａ HKD 0.011 - - - - 0.011 - -
12861 SG-CUNI@EC2301A中聯法興三一購Ａ HKD 0.085 0.082 0.084 - - 0.084 - -
12862 JPTENCT@EP2204B騰訊摩通二四沽Ｂ HKD 0.30 0.30 0.305 - - 0.30 - -
12863 SG-NWD @EC2112A新發法興一乙購Ａ HKD 0.012 - - - - 0.012 - -
12864 SGPINAN@EC2212B平安法興二乙購Ｂ HKD 0.026 0.023 0.024 0.024 0.024 0.024 100,000 2,400
12866 JPCRPOW@EC2202C潤電摩通二二購Ｃ HKD 0.72 0.68 0.70 - - 0.70 - -
12872 JP-BAIC@EC2204A北汽摩通二四購Ａ HKD 0.62 0.56 0.57 - - 0.58 - -
12873 HS-GEG @EP2112B銀河匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12874 JPCNOOC@EC2209B海油摩通二九購Ｂ HKD 0.088 0.096 0.098 0.092 0.092 0.096 500,000 46,000
12877 CSPINAN@EC2112C平安瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
12880 JP-SMIC@EC2206A中芯摩通二六購Ａ HKD 0.051 0.052 0.053 - - 0.052 - -
12882 BPMTUAN@EC2201B美團法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12883 JPJDCOM@EP2205A京東摩通二五沽Ａ HKD 0.255 0.232 0.234 0.24 0.218 0.234 20,625,000 4,615,585
12884 JPALUCO@EC2206A中鋁摩通二六購Ａ HKD 0.106 0.111 0.112 0.114 0.108 0.111 2,060,000 229,160
12886 BPXIAMI@EC2202A小米法巴二二購Ａ HKD 0.012 - - - - 0.012 - -
12887 JP-COVS@EC2205A中海摩通二五購Ａ HKD 0.138 0.12 0.122 0.118 0.113 0.12 280,000 32,560
12896 MBKUASO@EC2302A快手麥銀三二購Ａ HKD 0.019 - - - - 0.019 - -
12901 MBKUASO@EC2210A快手麥銀二十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12902 HT-COVS@EC2205A中海海通二五購Ａ HKD 0.127 0.106 0.109 0.117 0.109 0.109 330,000 36,650
12903 HTTENCT@EC2203A騰訊海通二三購Ａ HKD 0.04 0.037 0.044 0.044 0.043 0.041 3,050,000 133,340
12904 HTTENCT@EC2205A騰訊海通二五購Ａ HKD 0.077 0.074 0.075 0.074 0.072 0.074 970,000 70,570
12905 BP-HKEX@EC2202A港交法巴二二購Ａ HKD 0.016 0.014 0.015 0.017 0.014 0.015 320,000 4,900
12906 HT-CRL @EC2203B華地海通二三購Ｂ HKD 0.104 0.082 0.084 0.089 0.089 0.084 140,000 12,460
12909 GS-GEG @EP2202A銀河高盛二二沽Ａ HKD 0.34 0.285 0.29 - - 0.29 - -
12910 HS-AGBK@EC2201A農行匯豐二一購Ａ HKD 0.014 - - - - 0.014 - -
12911 GS-BAIC@EC2205A北汽高盛二五購Ａ HKD 0.57 0.52 0.53 - - 0.53 - -
12912 BPLENOV@EC2204A聯想法巴二四購Ａ HKD 0.075 0.072 0.075 0.075 0.072 0.075 110,000 8,100
12915 MSLININ@EC2205A李寧摩利二五購Ａ HKD 0.58 0.65 0.67 - - 0.65 - -
12917 GS-AIA @EC2209D友邦高盛二九購Ｄ HKD 0.084 0.082 0.084 0.084 0.082 0.084 60,000 4,950
12919 GS-CNBM@EC2207A國材高盛二七購Ａ HKD 0.172 0.181 0.182 0.182 0.172 0.182 640,000 113,160
12920 GSJIANC@EC2204A江銅高盛二四購Ａ HKD 0.091 0.091 0.092 - - 0.091 - -
12921 MB-XYS @EC2201A信光麥銀二一購Ａ HKD 0.016 - - - - 0.016 - -
12922 SG-AIA @EC2209C友邦法興二九購Ｃ HKD 0.072 0.072 0.073 0.075 0.072 0.073 1,200,000 87,350
12923 SG-HKEX@EC2203C港交法興二三購Ｃ HKD 0.058 0.054 0.056 0.06 0.055 0.055 3,300,000 188,200
12924 CT-HSI @EP2206D恒指花旗二六沽Ｄ HKD N/A - - - - N/A - -
12925 MS-GEG @EC2112A銀河摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12928 CT-HSI @EC2203C恒指花旗二三購Ｃ HKD 0.029 - 0.036 0.028 0.026 0.028 1,300,000 34,300
12934 MSPINAN@EP2211A平安摩利二甲沽Ａ HKD N/A 0.187 0.188 - - N/A - -
12939 MS-ALS @EC2206A雅生摩利二六購Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
12940 MBSHPHA@EC2303A上藥麥銀三三購Ａ HKD 0.225 0.22 0.225 - - 0.225 - -
12941 MSTENCT@EC2205E騰訊摩利二五購Ｅ HKD 0.068 0.066 0.067 0.076 0.064 0.066 6,170,000 429,770
12942 MSANTAS@EC2209A安踏摩利二九購Ａ HKD 0.119 0.143 0.144 0.143 0.124 0.143 10,722,000 1,417,002
12947 UBKUASO@EC2208A快手瑞銀二八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12949 UBGEELY@EC2207A吉利瑞銀二七購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
12950 MS-BAIC@EC2205A北汽摩利二五購Ａ HKD 0.31 0.28 0.285 - - 0.285 - -
12951 BP-SMIC@EC2207A中芯法巴二七購Ａ HKD 0.093 0.092 0.093 0.094 0.092 0.092 1,730,000 162,000
12953 BP-BILI@EC2208A嗶哩法巴二八購Ａ HKD 0.042 0.046 0.047 0.05 0.048 0.047 300,000 14,850
12958 BP-PAHT@EC2301A平醫法巴三一購Ａ HKD N/A 0.136 0.14 - - N/A - -
12963 UB-AIA @EC2209D友邦瑞銀二九購Ｄ HKD 0.086 0.085 0.087 0.088 0.084 0.086 4,820,000 414,720
12964 UB-HSBC@EC2212A匯豐瑞銀二乙購Ａ HKD 0.166 0.166 0.17 0.166 0.163 0.168 680,000 111,540
12965 UB-HKEX@EC2203D港交瑞銀二三購Ｄ HKD 0.073 0.07 0.071 0.076 0.069 0.07 7,820,000 564,220
12966 MS-LINK@EC2112B領展摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12969 UB-CMOB@EC2206A中移瑞銀二六購Ａ HKD 0.091 0.089 0.091 - - 0.091 - -
12970 UBBUDWS@EC2206A百威瑞銀二六購Ａ HKD 0.127 0.131 0.135 0.136 0.113 0.131 11,840,000 1,462,830
12973 UBASMPT@EC2204A太科瑞銀二四購Ａ HKD 0.106 0.118 0.12 0.12 0.109 0.12 2,870,000 333,260
12974 UB-COVS@EC2205A中海瑞銀二五購Ａ HKD 0.126 0.108 0.114 - - 0.114 - -
12975 UBJIANC@EC2204A江銅瑞銀二四購Ａ HKD 0.085 0.084 0.086 0.086 0.081 0.085 1,880,000 156,000
12978 UBCP&CC@EC2204A中化瑞銀二四購Ａ HKD 0.089 0.087 0.09 - - 0.089 - -
12979 UBFOSUN@EC2204A復星瑞銀二四購Ａ HKD 0.058 0.054 0.056 0.058 0.055 0.056 1,445,000 81,197
12981 CSKUASO@EC2207A快手瑞信二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12983 CSKUASO@EC2210A快手瑞信二十購Ａ HKD 0.021 - 0.021 - - 0.021 - -
12985 UBTRSKY@EC2205A航信瑞銀二五購Ａ HKD 0.127 0.133 0.135 - - 0.133 - -
12986 UB-CLIT@EC2204A閱文瑞銀二四購Ａ HKD 0.064 0.071 0.073 0.073 0.059 0.071 13,480,000 927,320
12987 JPXIABU@EC2112A呷哺摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
12988 UB-XTEP@EC2207A特步瑞銀二七購Ａ HKD 0.239 0.265 0.28 - - 0.265 - -
12989 JP-CSPC@EC2201B石藥摩通二一購Ｂ HKD 0.013 - - - - 0.013 - -
12991 UBWEIMO@EC2204B微盟瑞銀二四購Ｂ HKD 0.056 0.056 0.058 0.065 0.055 0.057 23,860,000 1,414,180
12993 UBALUCO@EC2209A中鋁瑞銀二九購Ａ HKD 0.176 0.177 0.18 0.183 0.175 0.178 360,000 64,440
12994 JPNDPHL@EC2204A玖龍摩通二四購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
12998 UB-ALS @EC2203A雅生瑞銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
13000 UB-CNBM@EC2207A國材瑞銀二七購Ａ HKD 0.184 0.192 0.194 0.193 0.176 0.193 840,000 152,740
13001 UB-BSD @EC2207A波登瑞銀二七購Ａ HKD 0.083 0.086 0.088 0.087 0.084 0.086 5,920,000 508,570
13004 UBBAIDU@EC2207A百度瑞銀二七購Ａ HKD 0.07 0.073 0.075 0.083 0.074 0.074 7,865,000 613,400
13006 CSMTUAN@EP2207A美團瑞信二七沽Ａ HKD N/A 0.35 0.355 - - N/A - -
13007 HT-TTI @EC2201A創科海通二一購Ａ HKD 0.06 0.051 0.053 - - 0.054 - -
13010 UB-SGC @EC2207A國藥瑞銀二七購Ａ HKD 0.131 0.128 0.13 0.128 0.125 0.128 1,240,000 157,852
13015 UBXINYI@EC2203B信義瑞銀二三購Ｂ HKD 0.025 0.024 0.025 0.028 0.023 0.025 6,056,000 155,386
13016 VT-ACMT@EC2112A海螺瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13018 UB-TRIP@EC2205A攜程瑞銀二五購Ａ HKD 0.03 0.039 0.04 0.044 0.042 0.04 1,850,000 79,850
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 1.62 1.57 1.62 - - 1.62 - -
13020 HT-MIXC@EC2205A萬象海通二五購Ａ HKD 0.038 0.034 0.036 0.039 0.039 0.036 300,000 11,700
13025 UBSMORE@EC2205A思摩瑞銀二五購Ａ HKD 0.202 0.203 0.205 0.221 0.196 0.203 1,950,000 401,250
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.02 - 0.03 - - 0.02 - -
13028 MS-CTWR@EC2205A鐵塔摩利二五購Ａ HKD 0.013 - - - - 0.013 - -
13031 DS-COVS@EP2207A中海星展二七沽Ａ HKD 0.213 0.223 0.225 0.229 0.216 0.225 1,065,000 236,027
13032 DSTENCT@EP2204A騰訊星展二四沽Ａ HKD 0.305 0.305 0.31 - - 0.305 - -
13033 CSXIAMI@EC2202A小米瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13035 DS-COVS@EC2205A中海星展二五購Ａ HKD 0.107 0.091 0.093 0.102 0.087 0.091 497,500 48,000
13036 CT-BILI@EC2112A嗶哩花旗一乙購Ａ HKD 0.026 - - - - 0.026 - -
13038 CS-TRIP@EC2205A攜程瑞信二五購Ａ HKD 0.033 0.042 0.044 - - 0.042 - -
13039 CS-CSPC@EC2206B石藥瑞信二六購Ｂ HKD 0.186 0.172 0.174 0.189 0.171 0.172 5,120,000 904,520
13044 CS-WUXI@EP2204A藥明瑞信二四沽Ａ HKD 0.30 0.31 0.32 0.315 0.31 0.31 50,000 15,625
13045 CSMTUAN@EP2204B美團瑞信二四沽Ｂ HKD N/A 0.38 0.39 - - N/A - -
13046 CSTENCT@EP2205A騰訊瑞信二五沽Ａ HKD 0.227 0.228 0.23 0.226 0.218 0.228 80,000 17,760
13049 CSTENCT@EP2204B騰訊瑞信二四沽Ｂ HKD 0.295 0.29 0.295 - - 0.295 - -
13050 CSAYUAN@EC2112A奧園瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
13051 CT-NTES@EP2112B網易花旗一乙沽Ｂ HKD 0.149 - - - - 0.149 - -
13054 BP-SUNY@EC2206A舜光法巴二六購Ａ HKD 0.275 0.30 0.31 0.30 0.27 0.30 980,000 269,950
13055 BP-SUNY@EC2205A舜光法巴二五購Ａ HKD N/A 0.146 0.151 - - N/A - -
13058 BP-SBPH@EC2206A中藥法巴二六購Ａ HKD 0.018 0.017 0.018 - - 0.018 - -
13059 VT-COVS@EC2208A中海瑞通二八購Ａ HKD 0.204 0.184 0.186 0.199 0.18 0.184 1,070,000 205,530
13062 BIALIHI@EC2208A里康中銀二八購Ａ HKD 0.063 0.062 0.067 - - 0.063 - -
13065 BI-COVS@EC2205A中海中銀二五購Ａ HKD 0.13 0.109 0.113 0.121 0.104 0.111 4,750,000 543,485
13066 CS-CNBM@EC2112A國材瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13071 BISUNAC@EC2206A融創中銀二六購Ａ HKD 0.085 0.083 0.089 - - 0.085 - -
13072 GSCSHCL@EC2203E遠海高盛二三購Ｅ HKD 0.25 0.204 0.206 0.239 0.216 0.206 60,000 13,850
13073 GSPETCH@EC2203A中油高盛二三購Ａ HKD 0.028 0.027 0.028 - - 0.028 - -
13074 GSMTUAN@EC2204B美團高盛二四購Ｂ HKD 0.046 0.043 0.045 - - 0.045 - -
13075 GSKUASO@EC2204C快手高盛二四購Ｃ HKD 0.055 0.05 0.051 - - 0.052 - -
13076 GS-BYD @EP2202A比迪高盛二二沽Ａ HKD 0.35 0.295 0.30 - - 0.30 - -
13079 CT-AIA @EC2112B友邦花旗一乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
13080 BPCP&CC@EC2206A中化法巴二六購Ａ HKD 0.045 0.04 0.042 - - 0.042 - -
13083 BPCP&CC@EC2203A中化法巴二三購Ａ HKD 0.025 0.022 0.023 - - 0.023 - -
13085 HT-CGHL@EC2206A中燃海通二六購Ａ HKD 0.122 0.127 0.128 0.128 0.124 0.127 986,000 123,314
13086 HTGEELY@EC2203A吉利海通二三購Ａ HKD 0.037 0.037 0.042 0.043 0.043 0.042 100,000 4,300
13087 BP-CMB @EC2201A招行法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
13089 BP-ICBC@EC2203A工行法巴二三購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
13090 JP-HSI @EP2204B恒指摩通二四沽Ｂ HKD 0.265 0.25 0.255 - - 0.255 - -
13091 JPJDCOM@EC2204A京東摩通二四購Ａ HKD 0.043 0.049 0.05 0.048 0.046 0.049 300,000 14,000
13092 JPHDLIH@EC2204A海撈摩通二四購Ａ HKD 0.081 0.081 0.082 0.086 0.08 0.082 380,000 31,600
13093 EAKUASO@EC2209B快手東亞二九購Ｂ HKD 0.016 - - - - 0.016 - -
13094 JP-NTES@EC2204A網易摩通二四購Ａ HKD 0.063 0.066 0.067 0.074 0.071 0.067 100,000 7,250
13096 JPTENCT@EC2204B騰訊摩通二四購Ｂ HKD 0.041 0.037 0.038 - - 0.038 - -
13097 JP-LINK@EC2205A領展摩通二五購Ａ HKD 0.096 0.095 0.097 - - 0.096 - -
13098 SG-ACMT@EC2206A海螺法興二六購Ａ HKD 0.197 0.202 0.208 0.204 0.197 0.202 1,605,000 321,800
13101 SG-CMOB@EC2206B中移法興二六購Ｂ HKD 0.142 0.141 0.145 0.141 0.138 0.141 260,000 36,240
13103 BP-NTES@EC2207A網易法巴二七購Ａ HKD 0.08 0.089 0.091 0.097 0.097 0.091 50,000 4,850
13105 BP-SBPH@EC2201A中藥法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
13106 VTKUASO@EC2209A快手瑞通二九購Ａ HKD 0.01 - - - - 0.01 - -
13109 JPCRPOW@EC2203A潤電摩通二三購Ａ HKD 3.04 2.99 3.05 - - 3.04 - -
13110 BPCSA50@EC2204B南中法巴二四購Ｂ HKD 0.02 0.018 0.019 - - 0.019 - -
13112 CTLININ@EC2204A李寧花旗二四購Ａ HKD 0.074 - - 0.094 0.09 0.093 3,740,000 344,155
13116 MBTENCT@EC2204B騰訊麥銀二四購Ｂ HKD 0.017 - 0.017 - - 0.017 - -
13118 CTBAIDU@EC2208A百度花旗二八購Ａ HKD 0.098 - - - - 0.10 - -
13121 CT-BYD @EC2203A比迪花旗二三購Ａ HKD 0.059 - 0.073 0.073 0.065 0.071 1,455,000 100,995
13122 CT-NTES@EP2209A網易花旗二九沽Ａ HKD 0.33 - - 0.30 0.285 0.30 1,950,000 563,400
13125 HS-GEG @EC2112B銀河匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13128 CT-AAC @EP2206A瑞聲花旗二六沽Ａ HKD 0.30 - - - - 0.30 - -
13129 GJALIBA@EC2203B阿里國君二三購Ｂ HKD 0.019 0.01 0.02 - - 0.019 - -
13132 BPBAIDU@EC2203A百度法巴二三購Ａ HKD 0.011 0.01 0.015 0.011 0.011 0.011 220,000 2,420
13139 CSANTAS@EC2202A安踏瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
13141 CSNFSPR@EC2202A農泉瑞信二二購Ａ HKD 0.089 0.086 0.088 0.088 0.088 0.088 210,000 18,480
13147 MBALIBA@EC2206C阿里麥銀二六購Ｃ HKD 0.064 - - 0.075 0.059 0.061 845,000 56,030
13150 UBPINAN@EC2212B平安瑞銀二乙購Ｂ HKD 0.026 0.023 0.025 - - 0.025 - -
13151 MBALIBA@EC2206D阿里麥銀二六購Ｄ HKD 0.058 - - - - 0.058 - -
13152 UBCLIFE@EC2202A中壽瑞銀二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
13155 MBTENCT@EC2206F騰訊麥銀二六購Ｆ HKD 0.082 0.079 0.08 0.088 0.077 0.079 4,700,000 389,275
13156 UB-CSPC@EC2201A石藥瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13157 MBTENCT@EP2207A騰訊麥銀二七沽Ａ HKD 1.18 1.17 1.18 1.19 1.18 1.18 300,000 356,500
13161 BP-PAHT@EC2205A平醫法巴二五購Ａ HKD 0.01 - - - - 0.01 - -
13162 HT-CUNI@EC2112A中聯海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13163 MBHDLIH@EC2208A海撈麥銀二八購Ａ HKD 0.115 0.113 0.115 - - 0.115 - -
13164 UB-NTES@EC2204A網易瑞銀二四購Ａ HKD 0.062 0.073 0.075 0.089 0.073 0.073 3,565,000 291,955
13166 BP-CNBM@EC2202A國材法巴二二購Ａ HKD 0.036 0.032 0.034 0.035 0.032 0.033 3,000,000 99,250
13169 UBPINAN@EP2211A平安瑞銀二甲沽Ａ HKD 0.184 0.193 0.194 0.195 0.186 0.194 6,800,000 1,300,375
13170 BP-CCB @EC2202A建行法巴二二購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
13172 UBMTUAN@EP2204C美團瑞銀二四沽Ｃ HKD 0.39 0.385 0.39 0.385 0.345 0.385 700,000 252,000
13173 UBTENCT@EC2205A騰訊瑞銀二五購Ａ HKD 0.07 0.063 0.064 0.079 0.061 0.064 52,640,000 3,602,120
13175 BP-CMOB@EC2204A中移法巴二四購Ａ HKD 0.031 0.028 0.029 - - 0.029 - -
13177 BP-GEG @EC2201A銀河法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13183 JP-TTI @EC2202A創科摩通二二購Ａ HKD 0.065 0.058 0.059 - - 0.059 - -
13184 UBTENCT@EP2204A騰訊瑞銀二四沽Ａ HKD 0.29 0.29 0.295 0.30 0.275 0.295 6,240,000 1,783,450
13185 UB-BYD @EP2202C比迪瑞銀二二沽Ｃ HKD 0.345 0.29 0.30 0.315 0.285 0.30 4,400,000 1,327,750
13186 UB-CKH @EC2204A長和瑞銀二四購Ａ HKD 0.063 0.058 0.06 0.061 0.057 0.058 5,050,000 295,900
13189 SG-HSI @EP2203A恒指法興二三沽Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
13190 SG-HSI @EP2112D恒指法興一乙沽Ｄ HKD 0.56 0.54 0.55 - - 0.55 - -
13191 UB-CGHL@EC2207A中燃瑞銀二七購Ａ HKD 0.135 0.141 0.143 0.142 0.134 0.141 7,116,000 998,650
13195 JPCLIFE@EC2112A中壽摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
13198 UBMTUAN@EP2207A美團瑞銀二七沽Ａ HKD 0.36 0.355 0.36 - - 0.36 - -
13199 UBCENEV@EC2112A恒汽瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13200 UB-LINK@EC2205A領展瑞銀二五購Ａ HKD 0.077 0.075 0.077 0.077 0.07 0.077 5,230,000 386,606
13204 JPCLIFE@EC2112B中壽摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13207 UBLENOV@EC2204A聯想瑞銀二四購Ａ HKD 0.216 0.215 0.218 0.21 0.201 0.215 2,380,000 494,980
13209 UB-CRCH@EC2208A華泥瑞銀二八購Ａ HKD 0.097 0.095 0.097 0.097 0.093 0.095 720,000 68,640
13210 MB-SZIG@EC2204A申洲麥銀二四購Ａ HKD 0.044 0.045 0.046 0.049 0.045 0.045 2,420,000 115,150
13214 UBRAZER@EC2205A雷蛇瑞銀二五購Ａ HKD 0.27 0.285 0.295 0.295 0.285 0.295 156,000 45,120
13215 MBKSOFT@EC2201A金軟麥銀二一購Ａ HKD 0.016 - - - - 0.016 - -
13220 UB-CGNP@EC2205A中核瑞銀二五購Ａ HKD 0.295 0.295 0.305 0.32 0.315 0.305 60,000 19,050
13221 UBCSHCL@EC2203C遠海瑞銀二三購Ｃ HKD 0.255 0.208 0.211 0.255 0.201 0.208 22,340,000 4,997,240
13226 UBLIAUT@EC2206A理想瑞銀二六購Ａ HKD 0.119 0.128 0.131 0.135 0.123 0.131 27,340,000 3,524,040
13227 JP-LUYE@EC2203A綠藥摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
13228 UBLININ@EC2204A李寧瑞銀二四購Ａ HKD 0.081 0.099 0.101 0.10 0.086 0.099 19,947,500 1,893,722
13238 UBBOCHK@EC2209A中銀瑞銀二九購Ａ HKD 0.129 0.122 0.127 - - 0.126 - -
13241 MBCNOOC@EC2112B海油麥銀一乙購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
13243 UB-CPIC@EC2206A洋保瑞銀二六購Ａ HKD 0.045 0.038 0.04 0.044 0.039 0.039 2,928,000 120,592
13244 UBCLIFE@EC2207B中壽瑞銀二七購Ｂ HKD 0.057 0.055 0.057 0.058 0.055 0.055 2,530,000 141,665
13245 UBCMOLY@EC2209A洛鉬瑞銀二九購Ａ HKD 0.09 0.085 0.086 0.088 0.084 0.086 1,455,000 125,460
13248 MB-CMOB@EC2112A中移麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13250 MBMTUAN@EC2201D美團麥銀二一購Ｄ HKD 0.43 0.42 0.46 - - 0.43 - -
13251 UBHDLIH@EC2204A海撈瑞銀二四購Ａ HKD 0.084 0.081 0.083 0.089 0.08 0.082 5,420,000 455,260
13254 UBBMOON@EC2204A藍月瑞銀二四購Ａ HKD 0.28 0.285 0.295 0.29 0.28 0.29 1,170,000 331,175
13255 JPXIAMI@EP2112A小米摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13256 MBXIAMI@EC2204A小米麥銀二四購Ａ HKD 0.425 - 0.495 - - 0.425 - -
13258 UBXPENG@EC2202B小鵬瑞銀二二購Ｂ HKD 0.041 0.055 0.057 0.059 0.051 0.056 12,730,000 695,070
13259 JPXIAMI@EC2112A小米摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13261 UBCSOFT@EC2203B中軟瑞銀二三購Ｂ HKD 0.017 0.017 0.018 0.019 0.016 0.017 4,340,000 74,720
13262 UB-SBPH@EC2207A中藥瑞銀二七購Ａ HKD 0.126 0.125 0.127 - - 0.126 - -
13263 VT-AIA @EC2206A友邦瑞通二六購Ａ HKD 0.018 - - - - 0.018 - -
13265 UB-MNIU@EP2204A蒙牛瑞銀二四沽Ａ HKD 0.187 0.191 0.195 0.191 0.19 0.191 60,000 11,430
13266 UB-CSC @EC2203A中投瑞銀二三購Ａ HKD 0.09 0.083 0.084 0.089 0.085 0.084 2,290,000 201,505
13267 MB-AIA @EP2201A友邦麥銀二一沽Ａ HKD 0.012 - - - - 0.012 - -
13271 BI-GEG @EC2210A銀河中銀二十購Ａ HKD 0.081 0.086 0.092 - - 0.086 - -
13272 GSCSA50@EC2203A南中高盛二三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
13276 BIGEELY@EC2205A吉利中銀二五購Ａ HKD 0.113 0.117 0.122 - - 0.117 - -
13278 BI-AIA @EP2210A友邦中銀二十沽Ａ HKD 0.28 0.275 0.29 - - 0.28 - -
13279 BIXPENG@EC2206A小鵬中銀二六購Ａ HKD 0.162 0.187 0.208 - - 0.187 - -
13282 BI-NTES@EC2206A網易中銀二六購Ａ HKD 0.109 0.121 0.125 - - 0.12 - -
13283 CSCITIC@EC2212A中信瑞信二乙購Ａ HKD 0.204 0.205 0.206 0.206 0.201 0.204 690,000 139,800
13285 CS-XD @EC2205A心動瑞信二五購Ａ HKD 0.105 0.11 0.112 0.117 0.103 0.11 1,780,000 196,700
13286 CSSHPHA@EC2212A上藥瑞信二乙購Ａ HKD 0.208 0.206 0.208 0.207 0.202 0.206 760,000 155,260
13291 CS-XTEP@EC2205A特步瑞信二五購Ａ HKD 0.275 0.30 0.31 0.305 0.295 0.30 95,000 28,125
13294 DSALIBA@EC2206A阿里星展二六購Ａ HKD 0.032 0.029 0.03 - - 0.03 - -
13295 MB-CRCC@EC2205A鐵建麥銀二五購Ａ HKD 0.083 0.079 0.082 0.082 0.078 0.08 842,500 67,502
13297 JPGANFE@EC2204A贛鋒摩通二四購Ａ HKD 0.048 0.056 0.058 0.06 0.057 0.057 1,220,000 70,200
13299 JPSMORE@EC2206A思摩摩通二六購Ａ HKD 0.129 0.129 0.13 0.136 0.124 0.13 1,500,000 194,400
13302 JP-HTSC@EC2204A華泰摩通二四購Ａ HKD 0.204 0.202 0.208 0.203 0.196 0.202 770,000 153,505
13305 MB-ENN @EC2205A新奧麥銀二五購Ａ HKD 0.121 - 0.121 0.121 0.121 0.121 315,000 38,115
13306 MB-HKEX@EP2201A港交麥銀二一沽Ａ HKD 0.019 0.016 0.024 0.024 0.024 0.023 1,000,000 24,000
13308 HSCLIFE@EC2112B中壽匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13309 MS-CTWR@EC2201A鐵塔摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13310 JP-ZAOL@EC2112B眾安摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13311 HSCLIFE@EC2112C中壽匯豐一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
13312 JP-SUNY@EC2204B舜光摩通二四購Ｂ HKD 0.144 0.161 0.163 0.164 0.142 0.162 15,080,000 2,327,850
13313 JP-CICC@EC2204A中金摩通二四購Ａ HKD 0.173 0.186 0.189 0.181 0.177 0.186 1,320,000 236,220
13316 JP-AIA @EC2205A友邦摩通二五購Ａ HKD 0.071 0.071 0.073 - - 0.071 - -
13317 JP-AGBK@EC2112B農行摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13318 HT-CCB @EC2206A建行海通二六購Ａ HKD 0.188 0.177 0.183 0.192 0.177 0.178 52,252,000 9,660,064
13319 HT-HKEX@EC2203B港交海通二三購Ｂ HKD 0.061 0.058 0.061 0.066 0.057 0.06 23,440,000 1,443,230
13320 SG-AGBK@EC2112B農行法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13325 HT-NCI @EC2205A新保海通二五購Ａ HKD 0.093 0.091 0.093 0.096 0.09 0.092 900,000 85,100
13326 HT-CMOB@EC2203B中移海通二三購Ｂ HKD 0.068 0.066 0.069 0.069 0.066 0.069 1,920,000 128,240
13329 SG-BOCL@EC2112A中行法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13331 SG-COVS@EC2207A中海法興二七購Ａ HKD 0.221 0.201 0.203 0.202 0.194 0.201 700,000 139,250
13334 SG-CRL @EC2207A華地法興二七購Ａ HKD 0.235 0.199 0.201 0.215 0.20 0.20 1,440,000 298,480
13340 HT-ZGHL@EC2204A中升海通二四購Ａ HKD 0.173 0.177 0.182 - - 0.177 - -
13345 SG-DGL @EC2205A東岳法興二五購Ａ HKD 0.163 0.167 0.169 0.166 0.163 0.168 40,000 6,580
13350 SGGANFE@EC2205A贛鋒法興二五購Ａ HKD 0.099 0.11 0.113 0.117 0.108 0.111 6,668,000 754,948
13351 VT-CMOB@EC2205B中移瑞通二五購Ｂ HKD 0.223 0.222 0.229 0.23 0.221 0.222 795,000 180,420
13352 VTTENCT@EC2309A騰訊瑞通三九購Ａ HKD 0.116 0.114 0.116 0.122 0.114 0.114 8,550,000 1,009,300
13353 HTWANWA@EC2206A旺旺海通二六購Ａ HKD 0.122 0.122 0.22 - - 0.122 - -
13355 VTBAIDU@EC2206A百度瑞通二六購Ａ HKD 0.049 0.048 0.058 - - 0.049 - -
13356 VT-HKEX@EC2203B港交瑞通二三購Ｂ HKD 0.099 0.095 0.098 0.108 0.095 0.097 1,860,000 189,020
13357 VTJDCOM@EC2204B京東瑞通二四購Ｂ HKD 0.045 0.047 0.052 - - 0.047 - -
13358 VTBAIDU@EC2207A百度瑞通二七購Ａ HKD 0.077 0.075 0.083 - - 0.077 - -
13359 CTALIHI@EC2206A里康花旗二六購Ａ HKD 0.029 - - - - 0.029 - -
13362 CT-PAHT@EC2210A平醫花旗二十購Ａ HKD 0.064 - - - - 0.064 - -
13365 CT-NTES@EC2204B網易花旗二四購Ｂ HKD 0.076 - - - - 0.09 - -
13368 CTMTUAN@EP2204B美團花旗二四沽Ｂ HKD 0.37 - - - - 0.37 - -
13371 GSXPENG@EC2202A小鵬高盛二二購Ａ HKD 0.031 0.043 0.045 0.044 0.042 0.045 40,000 1,720
13373 GSJDCOM@EC2204B京東高盛二四購Ｂ HKD 0.037 0.041 0.042 0.047 0.041 0.041 5,945,000 243,895
13374 GSSMORE@EC2206A思摩高盛二六購Ａ HKD 0.122 0.124 0.125 0.132 0.121 0.125 1,700,000 215,150
13375 GS-SUNY@EC2204B舜光高盛二四購Ｂ HKD 0.126 0.144 0.146 0.144 0.122 0.144 150,000 19,830
13376 GSSUNAC@EC2203A融創高盛二三購Ａ HKD 0.022 0.023 0.025 0.025 0.024 0.024 160,000 3,900
13378 MBPINAN@EC2206A平安麥銀二六購Ａ HKD 0.151 - - 0.152 0.146 0.146 300,000 44,500
13383 MBALIBA@EP2206A阿里麥銀二六沽Ａ HKD 0.58 - - - - 0.58 - -
13384 MB-SGC @EP2210A國藥麥銀二十沽Ａ HKD 0.34 0.335 0.34 - - 0.34 - -
13386 CT-CTWR@EC2206A鐵塔花旗二六購Ａ HKD 0.02 - - - - 0.019 - -
13387 MBBOCHK@EP2210A中銀麥銀二十沽Ａ HKD 0.218 0.219 0.221 0.221 0.219 0.219 1,080,000 237,170
13388 MBHLAND@EC2204A恒地麥銀二四購Ａ HKD 0.085 - - - - 0.085 - -
13389 MBCITSE@EP2210A中証麥銀二十沽Ａ HKD 0.225 0.229 0.231 0.231 0.226 0.231 1,340,000 305,975
13390 MB-PICC@EC2301A中險麥銀三一購Ａ HKD 0.105 - - 0.106 0.101 0.103 1,340,000 138,720
13391 MB-AAC @EC2207A瑞聲麥銀二七購Ａ HKD 0.155 0.162 0.167 - - 0.162 - -
13392 MB-CPIC@EC2209A洋保麥銀二九購Ａ HKD 0.093 0.081 0.084 - - 0.084 - -
13393 MB-CSPC@EC2202A石藥麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
13395 CT-SHKP@EC2112A新地花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
13396 MSTENCT@EP2205C騰訊摩利二五沽Ｃ HKD N/A 0.395 0.40 - - N/A - -
13398 MSXIAMI@EP2205A小米摩利二五沽Ａ HKD N/A 0.43 0.435 - - N/A - -
13399 MSTENCT@EC2210B騰訊摩利二十購Ｂ HKD 0.076 0.073 0.075 - - 0.075 - -
13400 BIXIAMI@EC2205A小米中銀二五購Ａ HKD 0.038 0.038 0.046 - - 0.038 - -
13401 MS-AGBK@EC2201A農行摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
13402 MB-ICBC@EC2201A工行麥銀二一購Ａ HKD 0.011 - - - - 0.011 - -
13403 SGXIAMI@EC2201A小米法興二一購Ａ HKD 0.016 - - - - 0.016 - -
13404 MBCEAIR@EC2202A東航麥銀二二購Ａ HKD 0.025 - 0.024 - - 0.024 - -
13405 BIJDCOM@EC2204B京東中銀二四購Ｂ HKD 0.036 0.039 0.043 0.05 0.04 0.04 3,250,000 148,100
13407 SGCSA50@EC2203A南中法興二三購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
13408 SGFTA50@EC2203AＡ中法興二三購Ａ HKD 0.012 - - - - 0.012 - -
13409 BIALIHI@EC2112A里康中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13412 BITENCT@EC2204D騰訊中銀二四購Ｄ HKD 0.03 0.027 0.033 - - 0.03 - -
13413 MB-WXAT@EC2204A藥康麥銀二四購Ａ HKD 0.038 - - 0.04 0.04 0.04 500,000 20,000
13414 BI-CSPC@EC2112A石藥中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
13416 UBPINAN@EC2209A平安瑞銀二九購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
13417 BISPDRG@EC2212AＳ金中銀二乙購Ａ HKD 0.112 0.107 0.11 0.111 0.11 0.11 620,000 68,560
13419 MBNTRAG@EC2204A耐特麥銀二四購Ａ HKD 0.06 - - - - 0.06 - -
13420 HSTENCT@EC2203C騰訊匯豐二三購Ｃ HKD 0.039 0.034 0.041 0.046 0.037 0.038 11,280,000 469,400
13426 HSMTUAN@EC2204B美團匯豐二四購Ｂ HKD 0.029 0.026 0.035 0.032 0.032 0.032 50,000 1,600
13427 MB-KLTH@EC2203A新東麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13428 HSALIBA@EC2206C阿里匯豐二六購Ｃ HKD 0.031 0.025 0.032 - - 0.031 - -
13429 CSFOPHA@EC2112A復醫瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13430 CS-LUYE@EC2202A綠藥瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
13433 HS-GEG @EC2203A銀河匯豐二三購Ａ HKD 0.047 0.054 0.057 - - 0.054 - -
13440 UB-HSI @EP2203A恒指瑞銀二三沽Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
13447 DSMTUAN@EP2204A美團星展二四沽Ａ HKD 0.39 0.385 0.395 - - 0.39 - -
13450 DSCSOFT@EC2206A中軟星展二六購Ａ HKD 0.067 0.068 0.069 0.069 0.066 0.068 760,000 51,360
13451 MBCLIFE@EP2201A中壽麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
13452 MB-GEG @EC2207A銀河麥銀二七購Ａ HKD 0.015 - - - - 0.015 - -
13456 DS-LINK@EC2205A領展星展二五購Ａ HKD 0.045 0.044 0.045 0.044 0.041 0.044 100,000 4,250
13457 MSCSA50@EC2203B南中摩利二三購Ｂ HKD 0.014 - - - - 0.014 - -
13459 MSANTAS@EC2112A安踏摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13462 CS-DGL @EC2205A東岳瑞信二五購Ａ HKD 0.145 0.155 0.156 0.155 0.145 0.155 3,990,000 599,090
13465 CSBOCHK@EC2209A中銀瑞信二九購Ａ HKD N/A 0.138 0.14 - - N/A - -
13467 CSTENCT@EP2205B騰訊瑞信二五沽Ｂ HKD 0.275 0.275 0.28 - - 0.275 - -
13468 MSSMORE@EC2203A思摩摩利二三購Ａ HKD 0.031 0.029 0.031 0.036 0.031 0.031 550,000 18,800
13476 CSMTUAN@EP2204C美團瑞信二四沽Ｃ HKD 0.47 0.465 0.47 - - 0.47 - -
13479 CT-CCB @EC2112A建行花旗一乙購Ａ HKD 0.016 - - - - 0.016 - -
13482 CSGANFE@EC2203C贛鋒瑞信二三購Ｃ HKD 0.073 0.086 0.087 0.092 0.082 0.085 2,260,000 199,248
13484 CSMTUAN@EP2204D美團瑞信二四沽Ｄ HKD 0.35 0.34 0.35 - - 0.35 - -
13489 CS-SUNY@EC2204C舜光瑞信二四購Ｃ HKD 0.132 0.148 0.151 - - 0.15 - -
13494 UB-CSPC@EC2112A石藥瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13498 MSTENCT@EC2203E騰訊摩利二三購Ｅ HKD N/A 0.036 0.037 - - N/A - -
13503 GS-HSBC@EC2212A匯豐高盛二乙購Ａ HKD 0.173 0.173 0.176 0.175 0.175 0.175 40,000 7,000
13504 MSTENCT@EC2205F騰訊摩利二五購Ｆ HKD 0.074 0.072 0.073 0.084 0.073 0.073 3,640,000 284,250
13506 MSTENCT@EC2205G騰訊摩利二五購Ｇ HKD N/A 0.043 0.044 - - N/A - -
13507 UB-CGNP@EC2205B中核瑞銀二五購Ｂ HKD 0.275 0.275 0.285 0.275 0.275 0.275 584,000 160,600
13512 UB-SUNY@EC2204C舜光瑞銀二四購Ｃ HKD 0.135 0.152 0.154 0.151 0.132 0.152 480,000 67,920
13514 UB-WUXI@EC2203A藥明瑞銀二三購Ａ HKD 0.053 0.047 0.049 0.049 0.043 0.048 4,650,000 217,000
13518 UBPETCH@EC2203A中油瑞銀二三購Ａ HKD 0.027 0.028 0.03 0.031 0.029 0.029 240,000 7,200
13519 JPFOPHA@EC2201A復醫摩通二一購Ａ HKD 0.012 - - - - 0.012 - -
13521 UB-ZGHL@EC2209A中升瑞銀二九購Ａ HKD 0.099 0.101 0.103 - - 0.101 - -
13522 UB-HUAP@EC2202B華能瑞銀二二購Ｂ HKD 0.79 0.73 0.75 0.86 0.70 0.74 36,000 27,240
13526 UBHEGAN@EC2205A恒安瑞銀二五購Ａ HKD 0.249 0.255 0.265 0.275 0.255 0.26 1,185,000 312,475
13528 JPAKESO@EC2112A康方摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13530 UBAVICN@EC2204A中科瑞銀二四購Ａ HKD 0.059 0.055 0.058 0.059 0.057 0.057 1,500,000 86,875
13535 UBCSCIH@EC2204A中建瑞銀二四購Ａ HKD 0.248 0.239 0.243 0.242 0.238 0.239 320,000 76,400
13537 UB-ZAOL@EC2203B眾安瑞銀二三購Ｂ HKD 0.06 0.058 0.06 0.058 0.056 0.059 250,000 14,250
13540 UB-HTSE@EC2209A海通瑞銀二九購Ａ HKD 0.117 0.113 0.116 - - 0.116 - -
13542 GS-CSPC@EC2201A石藥高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
13545 UB-CGS @EC2207A銀証瑞銀二七購Ａ HKD 0.092 0.088 0.089 0.09 0.087 0.088 3,755,000 330,660
13547 HT-CRBH@EC2112A華啤海通一乙購Ａ HKD 0.022 - 0.022 - - 0.022 - -
13548 MSBUDWS@EC2112A百威摩利一乙購Ａ HKD 0.013 - 0.01 - - 0.01 - -
13552 UB-HTSC@EC2204A華泰瑞銀二四購Ａ HKD 0.196 0.189 0.195 0.193 0.188 0.191 400,000 75,800
13557 UBAKESO@EC2205A康方瑞銀二五購Ａ HKD 0.078 0.07 0.072 0.074 0.067 0.07 8,695,000 605,340
13558 MSXIAMI@EP2201A小米摩利二一沽Ａ HKD 0.34 0.32 0.335 - - 0.335 - -
13562 CS-CRCC@EC2204A鐵建瑞信二四購Ａ HKD 0.094 0.089 0.091 - - 0.091 - -
13565 UBCRPOW@EC2204B潤電瑞銀二四購Ｂ HKD 0.56 0.54 0.55 0.55 0.51 0.54 264,000 141,160
13566 UB-XYS @EC2204A信光瑞銀二四購Ａ HKD 0.07 0.068 0.069 0.068 0.062 0.068 16,036,000 1,063,016
13570 UBSMORE@EC2206A思摩瑞銀二六購Ａ HKD 0.131 0.131 0.132 0.144 0.127 0.132 15,600,000 2,074,250
13571 UB-FGG @EC2207A福萊瑞銀二七購Ａ HKD 0.133 0.125 0.126 0.132 0.124 0.125 3,140,000 396,400
13572 SG-HSBK@EC2112B恒生法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13574 VT-NTES@EC2205B網易瑞通二五購Ｂ HKD 0.066 0.074 0.078 0.093 0.093 0.077 35,000 3,255
13575 MBTCTRA@EC2204A同程麥銀二四購Ａ HKD 0.014 - - 0.014 0.014 0.014 28,000 392
13579 VT-SBPH@EC2206A中藥瑞通二六購Ａ HKD 0.093 0.091 0.093 - - 0.093 - -
13582 MB-CMB @EP2201A招行麥銀二一沽Ａ HKD 0.092 0.015 - - - 0.092 - -
13583 MB-CRCH@EC2204A華泥麥銀二四購Ａ HKD 0.02 - - - - 0.02 - -
13586 MB-BYD @EC2207A比迪麥銀二七購Ａ HKD 0.52 0.56 0.59 - - 0.56 - -
13589 CTSANDS@EC2203C金沙花旗二三購Ｃ HKD 0.037 - - - - 0.045 - -
13591 HSBYDEI@EC2112B比電匯豐一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13592 CT-BILI@EC2206A嗶哩花旗二六購Ａ HKD 0.027 - - - - 0.027 - -
13594 SG-HSI @EC2112B恒指法興一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13595 CTNFSPR@EC2306A農泉花旗三六購Ａ HKD 0.199 0.198 - - - 0.199 - -
13596 VTCNOOC@EP2112A海油瑞通一乙沽Ａ HKD 0.025 - 0.032 - - 0.025 - -
13597 SG-HSI @EP2112A恒指法興一乙沽Ａ HKD 0.265 0.255 0.26 0.255 0.249 0.255 200,000 50,450
13603 MB-NTES@EC2210A網易麥銀二十購Ａ HKD 0.171 - - 0.182 0.182 0.182 60,000 10,920
13605 MS-MYCG@EC2112A明源摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13606 CTJDCOM@EC2205A京東花旗二五購Ａ HKD 0.053 - - 0.072 0.072 0.065 20,000 1,440
13607 SGKUASO@EC2112A快手法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13609 SGKUASO@EC2206A快手法興二六購Ａ HKD 0.011 - - - - 0.011 - -
13611 HTSANDS@EC2203C金沙海通二三購Ｃ HKD 0.031 0.038 0.041 0.041 0.041 0.04 400,000 16,400
13612 HT-AIA @EC2205A友邦海通二五購Ａ HKD 0.051 0.044 0.049 0.052 0.052 0.049 48,000 2,496
13613 MSXIAMI@EC2112A小米摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13617 SG-GEG @EC2205A銀河法興二五購Ａ HKD 0.095 0.106 0.109 0.113 0.102 0.107 1,380,000 152,720
13620 SGSANDS@EC2205A金沙法興二五購Ａ HKD 0.108 0.12 0.121 - - 0.12 - -
13622 SG-SUNY@EC2206A舜光法興二六購Ａ HKD 0.25 0.27 0.28 0.275 0.25 0.275 540,000 140,750
13626 SGTENCT@EP2206B騰訊法興二六沽Ｂ HKD 0.435 0.43 0.435 - - 0.435 - -
13630 GSTENCT@EP2204A騰訊高盛二四沽Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
13631 GSTENCT@EC2202E騰訊高盛二二購Ｅ HKD 0.031 0.028 0.03 0.038 0.031 0.03 50,000 1,830
13632 UBCSA50@EC2203B南中瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
13633 GSTENCT@EC2203G騰訊高盛二三購Ｇ HKD 0.041 0.038 0.039 - - 0.039 - -
13636 GS-COVS@EC2205A中海高盛二五購Ａ HKD 0.117 0.096 0.098 0.107 0.10 0.098 190,000 19,760
13637 GS-GEG @EC2210B銀河高盛二十購Ｂ HKD 0.066 0.076 0.078 0.079 0.072 0.076 700,000 52,700
13638 JPKUASO@EC2206B快手摩通二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13640 GSTENCT@EP2204B騰訊高盛二四沽Ｂ HKD 0.192 0.19 0.193 - - 0.192 - -
13644 JP-PAHT@EC2210A平醫摩通二十購Ａ HKD 0.057 0.057 0.058 0.058 0.058 0.058 25,000 1,450
13649 JPTENCT@EP2205A騰訊摩通二五沽Ａ HKD 0.52 0.52 0.53 - - 0.52 - -
13650 JPKINGD@EC2205A金蝶摩通二五購Ａ HKD 0.169 0.17 0.171 0.175 0.162 0.17 4,756,000 807,574
13655 JP-GEG @EC2205A銀河摩通二五購Ａ HKD 0.073 0.085 0.087 0.086 0.086 0.086 300,000 25,800
13660 JPSANDS@EP2205A金沙摩通二五沽Ａ HKD 0.26 0.238 0.239 0.244 0.24 0.24 592,000 142,672
13667 JP-BJAP@EC2209A京機摩通二九購Ａ HKD 0.158 0.158 0.161 - - 0.158 - -
13670 CS-TTI @EC2201A創科瑞信二一購Ａ HKD 0.053 0.047 0.049 0.056 0.048 0.049 40,000 2,050
13674 MS-GEG @EC2205A銀河摩利二五購Ａ HKD 0.054 0.065 0.067 - - 0.065 - -
13680 JPTENCT@EC2112A騰訊摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13682 GJALIBA@EP2205A阿里國君二五沽Ａ HKD 0.35 0.345 0.35 - - 0.35 - -
13683 JPTENCT@EC2203A騰訊摩通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD 3.93 3.80 - - - 3.93 - -
13688 GJJDCOM@EP2204A京東國君二四沽Ａ HKD 0.41 0.37 0.38 - - 0.38 - -
13689 GJJDCOM@EC2204B京東國君二四購Ｂ HKD 0.039 0.046 0.049 0.05 0.046 0.046 65,000 3,190
13691 GJTENCT@EP2204A騰訊國君二四沽Ａ HKD 0.335 0.33 0.335 - - 0.335 - -
13693 GJTENCT@EC2203F騰訊國君二三購Ｆ HKD 0.036 0.034 0.042 - - 0.036 - -
13694 HT-GAC @EC2112A廣汽海通一乙購Ａ HKD 0.016 - 0.016 - - 0.015 - -
13695 BI-ICBC@EC2209A工行中銀二九購Ａ HKD 0.123 0.128 0.134 0.135 0.126 0.134 3,120,000 409,080
13696 JPXIAMI@EC2112B小米摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13697 BI-CGDN@EC2205A碧桂中銀二五購Ａ HKD 0.092 0.084 0.088 0.088 0.085 0.088 60,000 5,190
13700 JPNFSPR@EC2202A農泉摩通二二購Ａ HKD 0.085 0.084 0.085 0.086 0.079 0.085 1,300,000 108,550
13702 BI-CGSH@EC2206A碧務中銀二六購Ａ HKD 0.068 0.066 0.07 0.067 0.065 0.067 60,000 3,960
13703 JPCENEV@EC2112A恒汽摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13707 HTANTAS@EC2202A安踏海通二二購Ａ HKD 0.018 - 0.012 - - 0.012 - -
13709 JP-ZGHL@EC2204A中升摩通二四購Ａ HKD 0.112 0.114 0.115 0.114 0.114 0.114 10,000 1,140
13716 BIHDLIH@EC2204A海撈中銀二四購Ａ HKD 0.073 0.073 0.078 - - 0.073 - -
13717 DS-SUNY@EP2203A舜光星展二三沽Ａ HKD 0.077 0.067 0.069 0.079 0.066 0.068 9,620,000 712,630
13718 CSBMOON@EC2206A藍月瑞信二六購Ａ HKD 0.22 0.229 0.23 0.236 0.218 0.228 7,590,000 1,674,910
13719 CS-NTES@EP2209A網易瑞信二九沽Ａ HKD 0.325 0.30 0.305 - - 0.305 - -
13720 CS-AIA @EC2205A友邦瑞信二五購Ａ HKD N/A 0.091 0.092 - - N/A - -
13722 CSKINGD@EC2204A金蝶瑞信二四購Ａ HKD N/A 0.18 0.181 - - N/A - -
13725 CSTENCT@EC2205A騰訊瑞信二五購Ａ HKD 0.093 0.09 0.091 0.092 0.091 0.091 100,000 9,150
13726 CSTENCT@EC2205B騰訊瑞信二五購Ｂ HKD 0.067 0.064 0.066 0.065 0.065 0.065 100,000 6,500
13727 CS-HKEX@EC2203C港交瑞信二三購Ｃ HKD 0.073 0.07 0.071 - - 0.072 - -
13729 CSMTUAN@EC2204B美團瑞信二四購Ｂ HKD N/A 0.044 0.047 - - N/A - -
13733 VTALUCO@EC2209A中鋁瑞通二九購Ａ HKD 0.169 0.178 0.186 - - 0.178 - -
13734 VTTENCT@EP2206A騰訊瑞通二六沽Ａ HKD 0.455 0.455 0.46 0.465 0.425 0.46 2,470,000 1,116,100
13736 UBXIAMI@EC2112B小米瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13738 MB-CICC@EC2202A中金麥銀二二購Ａ HKD 0.033 - - - - 0.033 - -
13739 VTTENCT@EP2212A騰訊瑞通二乙沽Ａ HKD 0.196 0.195 0.197 - - 0.196 - -
13741 MB-BSD @EC2302A波登麥銀三二購Ａ HKD 0.162 - - 0.165 0.163 0.165 460,000 75,130
13742 MBFOPHA@EC2203A復醫麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13744 MBCSBIO@EC2206A康希麥銀二六購Ａ HKD 0.35 0.33 0.345 0.375 0.345 0.345 880,000 315,300
13745 MSTENCT@EC2112B騰訊摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13747 MB-TRIP@EC2211A攜程麥銀二甲購Ａ HKD 0.071 0.085 0.086 0.092 0.086 0.086 2,100,000 186,300
13749 MBGEELY@EC2206B吉利麥銀二六購Ｂ HKD 0.157 - - - - 0.157 - -
13750 UBTENCT@EP2204B騰訊瑞銀二四沽Ｂ HKD 0.19 0.191 0.192 0.193 0.189 0.192 1,000,000 191,700
13752 UB-LINK@EC2205B領展瑞銀二五購Ｂ HKD 0.042 0.04 0.041 0.04 0.037 0.04 4,000,000 153,375
13758 UB-CLPG@EC2205A龍電瑞銀二五購Ａ HKD 0.285 0.28 0.285 0.30 0.27 0.28 3,480,000 978,550
13762 UBXINYI@EC2204A信義瑞銀二四購Ａ HKD 0.084 0.082 0.085 0.092 0.078 0.084 2,600,000 215,980
13764 UBZIJIN@EC2208A紫金瑞銀二八購Ａ HKD 0.092 0.09 0.091 0.093 0.091 0.091 1,826,000 167,778
13765 UBFEIHE@EC2204A飛鶴瑞銀二四購Ａ HKD 0.058 0.052 0.054 0.055 0.052 0.052 500,000 26,750
13768 CS-MYCG@EC2202A明源瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
13771 CSBYDEI@EC2112B比電瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13773 UBBAIDU@EC2208A百度瑞銀二八購Ａ HKD 0.071 0.074 0.076 0.084 0.074 0.075 7,340,000 577,910
13776 JPMEIDO@EC2212A美東摩通二乙購Ａ HKD 0.206 0.211 0.214 0.216 0.209 0.211 1,360,000 289,480
13777 UB-HSBC@EC2205B匯豐瑞銀二五購Ｂ HKD 0.125 0.126 0.131 0.126 0.122 0.128 1,408,000 174,308
13783 UB-GEG @EP2205A銀河瑞銀二五沽Ａ HKD 0.365 0.33 0.335 0.35 0.325 0.335 2,540,000 850,900
13784 MBALIBA@EC2201A阿里麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13785 UBGEELY@EP2203B吉利瑞銀二三沽Ｂ HKD 0.28 0.265 0.27 0.265 0.25 0.265 200,000 51,400
13788 BPTENCT@EC2207A騰訊法巴二七購Ａ HKD 0.012 - 0.012 - - 0.012 - -
13791 HTCSAIR@EC2201A南航海通二一購Ａ HKD 0.015 - - - - 0.015 - -
13793 BPALIBA@EC2204B阿里法巴二四購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
13794 UBGEELY@EC2203B吉利瑞銀二三購Ｂ HKD 0.041 0.04 0.041 0.049 0.04 0.04 4,250,000 183,610
13803 MS-ICBC@EC2203A工行摩利二三購Ａ HKD 0.014 - - - - 0.014 - -
13807 SGBYDEI@EC2203A比電法興二三購Ａ HKD 0.014 - - - - 0.014 - -
13811 UB-HKEX@EP2203B港交瑞銀二三沽Ｂ HKD 0.192 0.192 0.194 0.195 0.186 0.193 2,700,000 513,380
13812 SGHUAHO@EC2112A華虹法興一乙購Ａ HKD 0.015 - 0.01 - - 0.01 - -
13814 MB-NTES@EC2204A網易麥銀二四購Ａ HKD 0.073 - - 0.094 0.094 0.094 20,000 1,880
13815 MB-NTES@EC2306A網易麥銀三六購Ａ HKD 0.255 - - - - 0.255 - -
13820 UBTENCT@EC2203F騰訊瑞銀二三購Ｆ HKD 0.038 0.035 0.036 0.043 0.034 0.035 13,620,000 527,850
13824 UBTENCT@EP2205B騰訊瑞銀二五沽Ｂ HKD 0.27 0.27 0.28 0.28 0.255 0.275 5,160,000 1,374,150
13825 UB-SMIC@EC2206A中芯瑞銀二六購Ａ HKD 0.048 0.047 0.049 0.047 0.046 0.047 1,435,000 67,075
13826 UBKUASO@EP2203A快手瑞銀二三沽Ａ HKD 0.255 0.25 0.26 - - 0.255 - -
13827 BP-HSBC@EC2208A匯豐法巴二八購Ａ HKD 0.042 0.04 0.041 0.04 0.039 0.04 584,000 23,216
13835 BP-HSBC@EC2202A匯豐法巴二二購Ａ HKD 0.01 - - - - 0.01 - -
13837 UBXIAMI@EP2204B小米瑞銀二四沽Ｂ HKD 0.235 0.234 0.237 0.242 0.242 0.237 3,000 726
13838 UBXIAMI@EC2206B小米瑞銀二六購Ｂ HKD 0.056 0.055 0.056 0.056 0.053 0.055 6,924,000 376,196
13843 BPXIAMI@EC2202B小米法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
13845 UBANTAS@EP2205A安踏瑞銀二五沽Ａ HKD 0.285 0.239 0.241 0.265 0.24 0.24 3,220,000 806,080
13846 UB-SUNY@EP2203A舜光瑞銀二三沽Ａ HKD 0.072 0.06 0.062 0.073 0.061 0.061 24,330,000 1,609,850
13847 BP-SMIC@EC2201B中芯法巴二一購Ｂ HKD 0.01 - - - - 0.01 - -
13848 JP-HSBC@EP2112A匯豐摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13851 JP-COVS@EC2201A中海摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13854 MB-WYNN@EC2202A永利麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
13857 MB-ZHY @EC2204A周鴨麥銀二四購Ａ HKD 0.025 - - - - 0.025 - -
13858 UB-CGSH@EC2204A碧務瑞銀二四購Ａ HKD 0.054 0.053 0.054 0.056 0.048 0.052 20,905,000 1,105,645
13862 MB-PICC@EC2210A中險麥銀二十購Ａ HKD 0.182 - - 0.183 0.182 0.182 360,000 65,700
13869 UBJDCOM@EP2205A京東瑞銀二五沽Ａ HKD 0.255 0.231 0.232 0.244 0.226 0.233 12,315,000 2,919,695
13870 MBMTUAN@EC2210B美團麥銀二十購Ｂ HKD 0.016 - - - - 0.016 - -
13871 UBTENCT@EC2209C騰訊瑞銀二九購Ｃ HKD 0.057 0.056 0.058 - - 0.057 - -
13876 EAKUASO@EC2206A快手東亞二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13880 UBNDPHL@EC2209A玖龍瑞銀二九購Ａ HKD 0.093 0.09 0.092 0.093 0.089 0.091 4,500,000 410,100
13881 GSBYDEI@EC2112A比電高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13884 GSALIBA@EC2201A阿里高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13885 HTALIBA@EC2203C阿里海通二三購Ｃ HKD 0.037 - - - - 0.037 - -
13886 JP-NWD @EC2204A新發摩通二四購Ａ HKD 0.052 0.048 0.049 - - 0.049 - -
13889 JPFEIHE@EC2209A飛鶴摩通二九購Ａ HKD 0.122 0.116 0.12 - - 0.119 - -
13893 MBRAZER@EC2201A雷蛇麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13897 MBHYGEI@EC2204A海吉麥銀二四購Ａ HKD 0.018 - - - - 0.018 - -
13899 BPTENCT@EC2201F騰訊法巴二一購Ｆ HKD 0.01 - - - - 0.01 - -
13900 JP-CPIC@EC2206A洋保摩通二六購Ａ HKD 0.052 0.044 0.046 - - 0.046 - -
13902 SG-NTES@EC2112A網易法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13903 SGTENCT@EC2112C騰訊法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
13905 SGMTUAN@EP2207A美團法興二七沽Ａ HKD 0.35 0.345 0.355 - - 0.35 - -
13906 SG-NTES@EP2112A網易法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13907 JP-MNIU@EC2204A蒙牛摩通二四購Ａ HKD 0.077 0.069 0.07 - - 0.071 - -
13913 GS-BOCL@EC2203A中行高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
13914 JP-HSI @EC2212A恒指摩通二乙購Ａ HKD 0.022 0.022 0.023 0.025 0.022 0.022 560,000 13,380
13918 JP-CCB @EC2205A建行摩通二五購Ａ HKD 0.242 0.243 0.245 0.25 0.236 0.243 14,991,000 3,618,849
13929 JPKSOFT@EC2205A金軟摩通二五購Ａ HKD 0.181 0.206 0.207 0.207 0.197 0.206 850,000 170,850
13934 SG-BILI@EC2206A嗶哩法興二六購Ａ HKD 0.02 0.024 0.026 - - 0.024 - -
13939 MBCRAIL@EC2201A中鐵麥銀二一購Ａ HKD 0.013 - - - - 0.013 - -
13940 UB-ICBC@EC2203A工行瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13944 SGGEELY@EP2206A吉利法興二六沽Ａ HKD 0.28 0.265 0.27 0.265 0.26 0.265 100,000 26,250
13948 UBCITIC@EP2301A中信瑞銀三一沽Ａ HKD 0.078 0.077 0.082 - - 0.078 - -
13950 UBFOPHA@EC2112A復醫瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13952 UBCITIC@EC2203A中信瑞銀二三購Ａ HKD 0.089 0.082 0.089 - - 0.089 - -
13956 SG-HSI @EP2206D恒指法興二六沽Ｄ HKD 0.345 0.33 0.335 - - 0.335 - -
13957 SG-HKEX@EP2212B港交法興二乙沽Ｂ HKD 0.199 0.197 0.199 - - 0.198 - -
13958 SG-LINK@EC2205A領展法興二五購Ａ HKD 0.044 0.042 0.043 - - 0.043 - -
13961 MB-SDWG@EC2203A威高麥銀二三購Ａ HKD 0.014 - - - - 0.014 - -
13964 SGTENCT@EP2205A騰訊法興二五沽Ａ HKD 0.28 0.275 0.28 0.28 0.26 0.28 310,000 84,250
13968 SG-WUXI@EP2205A藥明法興二五沽Ａ HKD 0.30 0.30 0.305 0.315 0.315 0.305 10,000 3,150
13979 GSMTUAN@EP2204B美團高盛二四沽Ｂ HKD 0.46 0.455 0.46 - - 0.46 - -
13982 GSCLIFE@EC2207B中壽高盛二七購Ｂ HKD 0.058 0.054 0.056 - - 0.056 - -
13986 HSTENCT@EP2112B騰訊匯豐一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
13990 GS-TTI @EC2204A創科高盛二四購Ａ HKD 0.049 0.042 0.044 0.047 0.044 0.045 460,000 20,620
13992 MB-CGNP@EC2203A中核麥銀二三購Ａ HKD 0.179 0.18 0.188 0.201 0.175 0.18 4,940,000 944,280
13994 GSTENCT@EC2202F騰訊高盛二二購Ｆ HKD 0.096 0.09 0.091 0.113 0.092 0.091 930,000 94,980
14000 GSZCRRC@EC2203B株車高盛二三購Ｂ HKD 0.062 0.056 0.058 0.067 0.061 0.057 440,000 27,800
14001 HT-MPSC@EC2112A微創海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14002 UB-HSI @EC2212A恒指瑞銀二乙購Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
14006 HS-HKEX@EP2212A港交匯豐二乙沽Ａ HKD 0.183 0.178 0.182 - - 0.181 - -
14009 MS-PAHT@EC2212A平醫摩利二乙購Ａ HKD 0.096 0.094 0.096 - - 0.096 - -
14010 HTKUASO@EP2112A快手海通一乙沽Ａ HKD 0.85 - - - - 0.85 - -
14011 MSBAIDU@EC2205A百度摩利二五購Ａ HKD 0.097 0.101 0.104 - - 0.102 - -
14016 MSALIHI@EC2207B里康摩利二七購Ｂ HKD 0.065 0.067 0.069 - - 0.067 - -
14019 JP-GEG @EP2201A銀河摩通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
14020 MSJDCOM@EC2205A京東摩利二五購Ａ HKD 0.057 0.065 0.066 0.075 0.066 0.066 1,200,000 86,600
14024 JPWEIMO@EC2211A微盟摩通二甲購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
14030 HS-HKEX@EC2210A港交匯豐二十購Ａ HKD 0.025 0.022 0.024 0.024 0.024 0.024 1,000,000 24,000
14038 HSMTUAN@EP2212A美團匯豐二乙沽Ａ HKD 0.32 0.295 0.34 - - 0.32 - -
14045 GJCLIFE@EC2207A中壽國君二七購Ａ HKD 0.086 0.084 0.086 - - 0.086 - -
14049 CSEBENV@EC2203A光環瑞信二三購Ａ HKD 0.20 0.201 0.202 0.208 0.192 0.202 24,265,000 4,800,460
14054 GJ-NTES@EC2206A網易國君二六購Ａ HKD 0.079 0.09 0.092 0.102 0.102 0.092 100,000 10,200
14059 MB-TTI @EC2201A創科麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14062 MB-CGDN@EC2201A碧桂麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14068 BP-AIA @EC2201C友邦法巴二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14072 BP-CTEL@EC2202A國信法巴二二購Ａ HKD 0.025 0.024 0.029 - - 0.025 - -
14073 BP-CTEL@EC2204A國信法巴二四購Ａ HKD 0.05 0.048 0.054 - - 0.05 - -
14074 CSCSCIH@EC2202A中建瑞信二二購Ａ HKD 0.74 0.71 0.73 0.71 0.71 0.71 150,000 106,500
14078 BP-LINK@EC2201A領展法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14081 BP-AIA @EC2210A友邦法巴二十購Ａ HKD 0.025 0.025 0.026 - - 0.025 - -
14083 SG-PAHT@EC2205A平醫法興二五購Ａ HKD 0.013 - - - - 0.013 - -
14085 GJ-GEG @EP2206A銀河國君二六沽Ａ HKD 0.38 0.345 0.35 0.35 0.35 0.35 200,000 70,000
14086 SGALIBA@EP2201A阿里法興二一沽Ａ HKD 0.88 0.88 0.90 - - 0.88 - -
14089 GJ-GEG @EC2203A銀河國君二三購Ａ HKD 0.046 0.053 0.055 0.055 0.052 0.054 1,510,000 80,700
14091 GJBAIDU@EC2208A百度國君二八購Ａ HKD 0.108 0.115 0.118 - - 0.116 - -
14092 MS-GAC @EC2206A廣汽摩利二六購Ａ HKD 0.202 0.195 0.198 0.206 0.191 0.195 6,800,000 1,353,950
14093 MSTENCT@EC2301A騰訊摩利三一購Ａ HKD 0.151 0.148 0.149 0.158 0.147 0.148 4,600,000 696,450
14094 SGBAIDU@EP2112A百度法興一乙沽Ａ HKD 0.335 0.305 0.33 - - 0.33 - -
14095 CSTENCT@EC2203A騰訊瑞信二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14097 DSBAIDU@EC2207A百度星展二七購Ａ HKD 0.078 0.079 0.08 0.094 0.092 0.08 400,000 37,050
14103 MB-GWMC@EC2207A長汽麥銀二七購Ａ HKD 0.176 - - 0.201 0.197 0.197 240,000 47,760
14104 MB-CTFJ@EC2210A周福麥銀二十購Ａ HKD 0.167 0.161 0.162 0.169 0.162 0.162 1,820,000 301,710
14105 MB-CRCH@EC2301A華泥麥銀三一購Ａ HKD 0.20 0.195 0.198 0.193 0.192 0.195 620,000 119,350
14106 MBHEGAN@EC2210A恒安麥銀二十購Ａ HKD 0.49 0.50 0.51 0.50 0.50 0.50 200,000 100,000
14111 SGTENCT@EP2206A騰訊法興二六沽Ａ HKD 0.405 0.395 0.405 - - 0.405 - -
14113 MBTINGY@EC2210A康控麥銀二十購Ａ HKD N/A 0.285 0.29 - - N/A - -
14115 MBJDCOM@EC2207A京東麥銀二七購Ａ HKD 0.079 0.091 0.092 0.103 0.087 0.091 18,565,000 1,735,470
14116 MB-ZAOL@EC2206A眾安麥銀二六購Ａ HKD 0.229 0.225 0.228 0.235 0.228 0.228 279,000 65,425
14117 CS-KLTH@EC2112A新東瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14119 BPSANDS@EC2201A金沙法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14120 BPSANDS@EC2204A金沙法巴二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14122 BP-GEG @EC2201B銀河法巴二一購Ｂ HKD 0.012 - - - - 0.012 - -
14129 MB-SMIC@EP2210A中芯麥銀二十沽Ａ HKD 0.465 0.45 0.455 0.465 0.46 0.455 190,000 87,475
14131 BIEVERG@EC2203A恒大中銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14133 MB-XYS @EC2206A信光麥銀二六購Ａ HKD 0.123 0.12 0.123 0.119 0.119 0.12 200,000 23,800
14137 MB-JXR @EC2204A錦欣麥銀二四購Ａ HKD 0.018 - 0.029 - - 0.018 - -
14139 MBSUNAC@EC2201A融創麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
14141 MBCP&CC@EC2212A中化麥銀二乙購Ａ HKD 0.211 0.21 0.213 0.214 0.211 0.211 1,464,000 311,088
14143 BI-AIA @EP2212A友邦中銀二乙沽Ａ HKD 0.228 0.226 0.23 - - 0.228 - -
14144 BIGANFE@EC2206A贛鋒中銀二六購Ａ HKD 0.099 0.102 0.107 0.111 0.101 0.106 7,360,000 765,560
14147 BIXIAMI@EP2204B小米中銀二四沽Ｂ HKD 0.255 0.24 0.248 - - 0.248 - -
14149 BICSHCL@EC2206A遠海中銀二六購Ａ HKD 0.40 0.345 0.365 0.365 0.36 0.36 40,000 14,500
14155 CSCLIFE@EC2207B中壽瑞信二七購Ｂ HKD 0.087 0.073 0.074 - - 0.074 - -
14156 CTMTUAN@EP2212A美團花旗二乙沽Ａ HKD 0.325 - - - - 0.325 - -
14157 CTTENCT@EP2112B騰訊花旗一乙沽Ｂ HKD 0.53 - - - - 0.53 - -
14163 CS-ICBC@EC2209A工行瑞信二九購Ａ HKD 0.131 0.133 0.135 - - 0.133 - -
14170 CS-CNBM@EC2204A國材瑞信二四購Ａ HKD 0.223 0.232 0.234 0.238 0.208 0.232 34,980,000 7,623,610
14172 CSSMORE@EC2206A思摩瑞信二六購Ａ HKD 0.13 0.131 0.132 0.136 0.125 0.131 4,800,000 628,650
14173 CS-CCB @EC2206B建行瑞信二六購Ｂ HKD 0.184 0.194 0.196 0.198 0.181 0.194 3,938,000 741,438
14178 CTALIBA@EC2206A阿里花旗二六購Ａ HKD 0.038 - 0.038 - - 0.038 - -
14183 MSSUNRT@EC2202A高鑫摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
14187 CS-CGSH@EC2112A碧務瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14188 GSXIAMI@EP2204A小米高盛二四沽Ａ HKD 0.238 0.23 0.232 0.243 0.23 0.23 160,000 37,750
14191 GS-HKEX@EC2204A港交高盛二四購Ａ HKD 0.092 0.089 0.091 0.092 0.083 0.09 710,000 60,320
14193 CSALIBA@EC2201A阿里瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14198 GS-SUNY@EC2202A舜光高盛二二購Ａ HKD 0.117 0.133 0.135 0.135 0.109 0.134 520,000 67,900
14200 GSMTUAN@EC2204C美團高盛二四購Ｃ HKD 0.027 0.024 0.025 0.032 0.023 0.024 150,000 3,900
14201 GS-HSBC@EC2205B匯豐高盛二五購Ｂ HKD 0.103 0.102 0.104 0.103 0.10 0.103 80,000 8,120
14203 SG-XYS @EC2206A信光法興二六購Ａ HKD 0.105 0.103 0.106 0.104 0.10 0.104 3,600,000 368,620
14204 HTALIBA@EP2112B阿里海通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14206 SGBAIDU@EP2207A百度法興二七沽Ａ HKD 0.295 0.275 0.28 0.265 0.265 0.275 110,000 29,150
14207 SG-MNIU@EC2212A蒙牛法興二乙購Ａ HKD 0.179 0.173 0.175 0.178 0.171 0.175 700,000 121,350
14208 HTALIBA@EC2112A阿里海通一乙購Ａ HKD 0.035 - - - - 0.035 - -
14210 SGGANFE@EC2206A贛鋒法興二六購Ａ HKD 0.083 0.092 0.095 0.099 0.091 0.094 4,418,000 423,684
14211 MBFOSUN@EC2202A復星麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14212 SGTENCT@EP2204C騰訊法興二四沽Ｃ HKD 0.29 0.285 0.29 0.29 0.26 0.29 580,000 154,950
14213 UBTENCT@EC2205B騰訊瑞銀二五購Ｂ HKD 0.047 0.044 0.045 0.051 0.043 0.044 33,110,000 1,561,580
14216 HTLININ@EC2201A李寧海通二一購Ａ HKD 0.091 0.122 0.129 - - 0.122 - -
14218 HT-FGG @EC2201A福萊海通二一購Ａ HKD 0.032 0.025 0.027 - - 0.028 - -
14226 UBMTUAN@EC2204B美團瑞銀二四購Ｂ HKD 0.029 0.026 0.028 0.033 0.025 0.027 3,170,000 100,650
14227 MBCRPHA@EC2205A潤藥麥銀二五購Ａ HKD 0.016 0.014 0.022 - - 0.016 - -
14229 JPALIBA@EC2302A阿里摩通三二購Ａ HKD 0.053 0.047 0.052 - - 0.052 - -
14239 UB-AIA @EC2205A友邦瑞銀二五購Ａ HKD 0.064 0.062 0.063 0.065 0.059 0.064 4,004,000 249,708
14245 JPGSBIO@EC2208A金斯摩通二八購Ａ HKD 0.17 0.182 0.184 - - 0.182 - -
14246 MB-BYD @EP2201B比迪麥銀二一沽Ｂ HKD 0.01 - - - - 0.01 - -
14251 UB-DGL @EC2205A東岳瑞銀二五購Ａ HKD 0.141 0.145 0.148 - - 0.145 - -
14261 JP-HSI @EC2206C恒指摩通二六購Ｃ HKD 0.034 0.033 0.034 0.037 0.032 0.033 758,450,000 27,153,700
14262 VTKUASO@EC2203A快手瑞通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14266 HT-WUXI@EC2112A藥明海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14268 JPALIBA@EC2203D阿里摩通二三購Ｄ HKD 0.024 0.02 0.022 - - 0.022 - -
14271 JPXPENG@EP2204A小鵬摩通二四沽Ａ HKD 0.223 0.185 0.186 0.19 0.182 0.185 26,790,000 4,939,570
14272 VTANTAS@EC2201B安踏瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
14274 VT-BYD @EC2203A比迪瑞通二三購Ａ HKD 0.345 0.41 0.43 - - 0.41 - -
14275 JP-CMOB@EC2206A中移摩通二六購Ａ HKD 0.084 0.083 0.084 - - 0.084 - -
14277 VT-KECL@EC2203A昆能瑞通二三購Ａ HKD 0.175 0.165 0.173 - - 0.173 - -
14281 JP-HKEX@EP2203B港交摩通二三沽Ｂ HKD 0.19 0.184 0.187 0.188 0.18 0.185 2,840,000 526,880
14284 JP-CLPG@EC2205A龍電摩通二五購Ａ HKD 0.27 0.265 0.275 - - 0.27 - -
14285 SGALIBA@EC2112A阿里法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14291 MSLININ@EC2201A李寧摩利二一購Ａ HKD 0.07 0.098 0.101 - - 0.098 - -
14293 BI-HSBC@EC2201A匯豐中銀二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
14297 JPXINYI@EC2204B信義摩通二四購Ｂ HKD 0.088 0.086 0.088 0.095 0.085 0.088 280,000 25,050
14298 UB-AIA @EC2112A友邦瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14299 JPSPDRG@EC2211AＳ金摩通二甲購Ａ HKD 0.114 0.11 0.111 - - 0.111 - -
14301 JP-CSC @EC2207A中投摩通二七購Ａ HKD 0.161 0.154 0.155 0.162 0.16 0.155 160,000 25,760
14302 HTTENCT@EC2309A騰訊海通三九購Ａ HKD 0.108 - - - - 0.108 - -
14303 BP-GWMC@EC2202A長汽法巴二二購Ａ HKD 0.121 0.169 0.176 - - 0.169 - -
14305 UBTENCT@EC2209A騰訊瑞銀二九購Ａ HKD 0.024 0.024 0.027 0.028 0.028 0.027 50,000 1,400
14306 UB-CNBM@EC2112B國材瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14307 HTHDLIH@EC2204A海撈海通二四購Ａ HKD 0.081 0.078 0.081 0.084 0.077 0.08 2,440,000 195,670
14308 SG-AIA @EP2112C友邦法興一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
14314 MB-SUNY@EP2201A舜光麥銀二一沽Ａ HKD 0.013 - - - - 0.013 - -
14316 MB-CMOB@EC2202A中移麥銀二二購Ａ HKD 0.054 0.056 0.058 0.059 0.057 0.058 800,000 46,090
14317 HT-BILI@EC2207A嗶哩海通二七購Ａ HKD 0.02 0.019 0.024 - - 0.02 - -
14318 HT-CTEL@EC2206A國信海通二六購Ａ HKD 0.106 0.103 0.106 0.106 0.103 0.103 400,000 41,600
14321 MB-HSBK@EC2210A恒生麥銀二十購Ａ HKD 0.042 0.044 0.045 0.044 0.042 0.044 650,000 27,400
14325 MB-CSPC@EC2201A石藥麥銀二一購Ａ HKD 0.027 - - - - 0.027 - -
14326 CSGSBIO@EC2207A金斯瑞信二七購Ａ HKD 0.166 0.178 0.179 0.177 0.168 0.178 740,000 126,770
14327 CSCRPOW@EC2112B潤電瑞信一乙購Ｂ HKD 2.76 2.72 2.75 - - 2.75 - -
14328 HSTENCT@EC2112D騰訊匯豐一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
14329 CSTENCT@EC2206B騰訊瑞信二六購Ｂ HKD 0.016 - - - - 0.016 - -
14331 CS-HKEX@EC2206A港交瑞信二六購Ａ HKD 0.044 0.044 0.045 - - 0.044 - -
14332 CT-SHKP@EC2206A新地花旗二六購Ａ HKD 0.074 - - 0.073 0.07 0.07 1,050,000 75,025
14333 CSALIBA@EC2112B阿里瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14335 CT-HSI @EC2204B恒指花旗二四購Ｂ HKD 0.025 - - 0.028 0.028 0.027 100,000 2,800
14337 CT-HSI @EC2205A恒指花旗二五購Ａ HKD N/A - - - - N/A - -
14340 CT-HSI @EP2204C恒指花旗二四沽Ｃ HKD N/A - - - - N/A - -
14342 HSTENCT@EC2203A騰訊匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14343 HS-AIA @EC2112B友邦匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14349 CTXIAMI@EC2206B小米花旗二六購Ｂ HKD N/A - - - - N/A - -
14350 MSALIBA@EC2205B阿里摩利二五購Ｂ HKD 0.061 0.058 0.059 0.077 0.056 0.058 7,640,000 492,410
14351 MSALIBA@EC2206C阿里摩利二六購Ｃ HKD 0.055 0.053 0.054 0.068 0.054 0.054 1,520,000 92,710
14352 HS-CUNI@EC2205A中聯匯豐二五購Ａ HKD 0.017 - - - - 0.017 - -
14353 MSALIBA@EC2209A阿里摩利二九購Ａ HKD 0.063 0.063 0.065 - - 0.063 - -
14356 UBALIBA@EC2203A阿里瑞銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14358 CSALIBA@EC2208A阿里瑞信二八購Ａ HKD 0.054 0.053 0.055 - - 0.054 - -
14359 CSALIBA@EC2210A阿里瑞信二十購Ａ HKD 0.073 0.072 0.074 - - 0.073 - -
14365 DSALIBA@EC2209A阿里星展二九購Ａ HKD 0.047 0.044 0.045 0.047 0.043 0.044 220,000 9,810
14368 DSALIBA@EC2206B阿里星展二六購Ｂ HKD 0.045 0.041 0.042 - - 0.042 - -
14369 DSALIBA@EC2208A阿里星展二八購Ａ HKD 0.05 0.047 0.048 0.058 0.046 0.047 1,620,000 83,710
14372 HT-ZGHL@EC2112A中升海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14377 GJ-BYD @EP2204A比迪國君二四沽Ａ HKD 0.36 0.315 0.32 - - 0.32 - -
14378 CT-CTWR@EC2205A鐵塔花旗二五購Ａ HKD N/A - - - - N/A - -
14386 GJ-BYD @EC2204A比迪國君二四購Ａ HKD 0.069 0.084 0.086 - - 0.084 - -
14389 GJ-HKEX@EC2203C港交國君二三購Ｃ HKD 0.084 0.084 0.086 0.089 0.079 0.085 191,330,000 16,145,120
14390 GJ-AIA @EP2203A友邦國君二三沽Ａ HKD 0.179 0.171 0.174 - - 0.174 - -
14391 HSPINAN@EC2203A平安匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14393 CT-GEG @EC2212A銀河花旗二乙購Ａ HKD 0.05 - - - - 0.05 - -
14395 JPANTAS@EC2202A安踏摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
14396 GJTENCT@EC2203G騰訊國君二三購Ｇ HKD 0.039 0.036 0.038 0.048 0.035 0.036 10,800,000 434,600
14399 JPALIBA@EC2203A阿里摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
14402 GJALIBA@EC2203C阿里國君二三購Ｃ HKD 0.027 0.024 0.029 0.031 0.03 0.029 1,000,000 30,995
14404 JP-KECL@EC2201A昆能摩通二一購Ａ HKD 0.068 0.063 0.065 0.063 0.06 0.063 1,000,000 60,600
14412 MS-HKEX@EC2210A港交摩利二十購Ａ HKD 0.023 0.023 0.025 - - 0.023 - -
14413 HTCLIFE@EC2112A中壽海通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14416 GJALIBA@EC2205A阿里國君二五購Ａ HKD 0.036 0.03 0.032 0.039 0.03 0.032 1,980,000 62,990
14418 MB-AAC @EP2208A瑞聲麥銀二八沽Ａ HKD 0.45 0.43 0.435 - - 0.435 - -
14420 GSPINAN@EC2112A平安高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14428 MB-CNBM@EP2301A國材麥銀三一沽Ａ HKD 0.209 0.204 0.205 0.211 0.207 0.205 1,520,000 318,040
14429 MBTENCT@EC2401A騰訊麥銀四一購Ａ HKD N/A 0.56 0.57 - - N/A - -
14430 HT-SUNY@EP2112A舜光海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
14432 HT-AAC @EC2203A瑞聲海通二三購Ａ HKD 0.013 - 0.015 - - 0.013 - -
14433 JP-WUXI@EC2201A藥明摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14438 BI-HSBC@EC2206A匯豐中銀二六購Ａ HKD 0.167 0.168 0.173 0.17 0.161 0.17 1,736,000 286,916
14449 MSALIBA@EC2204B阿里摩利二四購Ｂ HKD 0.059 0.054 0.056 0.073 0.053 0.055 19,750,000 1,232,040
14451 GS-PICC@EC2212A中險高盛二乙購Ａ HKD 0.081 0.08 0.082 - - 0.081 - -
14453 MSALIBA@EC2205C阿里摩利二五購Ｃ HKD 0.04 0.04 0.042 - - 0.04 - -
14455 JPALIBA@EC2206G阿里摩通二六購Ｇ HKD 0.047 0.043 0.044 0.043 0.042 0.043 5,200,000 221,000
14457 JPZIJIN@EC2208A紫金摩通二八購Ａ HKD 0.088 0.086 0.087 - - 0.088 - -
14458 SGBAIDU@EC2201A百度法興二一購Ａ HKD 0.011 - - - - 0.011 - -
14460 MSTENCT@EC2208A騰訊摩利二八購Ａ HKD 0.078 0.076 0.078 0.086 0.078 0.078 260,000 21,410
14462 SGBAIDU@EC2203A百度法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14465 SGBAIDU@EC2206A百度法興二六購Ａ HKD 0.01 - - - - 0.01 - -
14466 CS-TTI @EC2205A創科瑞信二五購Ａ HKD 0.14 0.132 0.134 0.144 0.131 0.134 690,000 92,350
14473 CSZHJIN@EC2205A招金瑞信二五購Ａ HKD 0.076 0.074 0.075 - - 0.075 - -
14474 HS-HSI @EP2112E恒指匯豐一乙沽Ｅ HKD 0.57 0.53 0.59 - - 0.57 - -
14481 MBXINYI@EC2202A信義麥銀二二購Ａ HKD 0.013 - - - - 0.013 - -
14482 BP-AAC @EC2303B瑞聲法巴三三購Ｂ HKD 0.028 0.028 0.029 - - 0.028 - -
14483 BPGEELY@EC2202A吉利法巴二二購Ａ HKD 0.053 0.049 0.052 0.048 0.048 0.049 200,000 9,600
14486 CSMTUAN@EC2202E美團瑞信二二購Ｅ HKD 0.029 0.028 0.029 - - 0.029 - -
14487 HSPINAN@EP2112A平安匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14488 CSJDCOM@EP2203B京東瑞信二三沽Ｂ HKD 0.47 0.43 0.435 - - 0.435 - -
14490 UBXPENG@EP2204A小鵬瑞銀二四沽Ａ HKD 0.24 0.203 0.206 0.208 0.205 0.206 1,090,000 224,980
14492 CS-ZGHL@EC2112A中升瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14493 BP-BYD @EC2202A比迪法巴二二購Ａ HKD 0.32 0.39 0.41 - - 0.39 - -
14494 BPCITSE@EC2203A中証法巴二三購Ａ HKD 0.053 0.043 0.046 0.044 0.044 0.044 710,000 31,240
14495 UBALIBA@EC2205B阿里瑞銀二五購Ｂ HKD 0.032 0.03 0.031 0.04 0.028 0.03 38,500,000 1,205,140
14499 UBALIBA@EC2208A阿里瑞銀二八購Ａ HKD 0.047 0.044 0.046 0.056 0.043 0.044 14,510,000 678,000
14500 UB-CCB @EC2207B建行瑞銀二七購Ｂ HKD 0.20 0.197 0.203 - - 0.20 - -
14502 VT-KECL@EC2209A昆能瑞通二九購Ａ HKD 0.238 0.233 0.237 0.242 0.231 0.235 460,000 108,640
14503 MBALIBA@EC2212A阿里麥銀二乙購Ａ HKD 0.014 0.014 - - - 0.014 - -
14505 BPSUNAC@EC2201A融創法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
14506 BPPETCH@EC2203A中油法巴二三購Ａ HKD 0.05 0.048 0.051 - - 0.05 - -
14510 HTALIBA@EC2206C阿里海通二六購Ｃ HKD 0.049 - - - - 0.049 - -
14511 HTALIBA@EP2203B阿里海通二三沽Ｂ HKD 0.38 0.375 0.38 0.39 0.335 0.38 5,905,000 2,087,275
14514 BPBAIDU@EC2201A百度法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14518 HT-CGDN@EC2205A碧桂海通二五購Ａ HKD 0.118 0.107 0.109 0.11 0.103 0.107 3,580,000 375,860
14520 CSEVERG@EC2202A恒大瑞信二二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
14522 BPBAIDU@EC2201B百度法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14527 HTVANKE@EC2205A萬科海通二五購Ａ HKD 0.187 0.157 0.159 0.179 0.159 0.159 11,686,000 1,905,807
14530 CS-KECL@EC2201A昆能瑞信二一購Ａ HKD 0.047 0.042 0.044 0.047 0.047 0.043 10,000 470
14531 CS-MPSC@EC2112D微創瑞信一乙購Ｄ HKD 0.012 - - - - 0.012 - -
14532 GSJDCOM@EP2204A京東高盛二四沽Ａ HKD 0.345 0.31 0.315 - - 0.315 - -
14535 BIXIAMI@EC2112A小米中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14537 GSALIBA@EC2210A阿里高盛二十購Ａ HKD 0.06 - - - - 0.06 - -
14539 SG-HKEX@EC2112A港交法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14543 BIALIBA@EP2112B阿里中銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14551 GS-SGC @EC2207A國藥高盛二七購Ａ HKD 0.118 0.116 0.117 - - 0.117 - -
14553 JPEVERG@EC2204A恒大摩通二四購Ａ HKD 0.011 - 0.016 - - 0.011 - -
14554 SG-HKEX@EC2210B港交法興二十購Ｂ HKD 0.021 0.019 0.021 0.02 0.02 0.02 300,000 6,000
14555 GSALIBA@EC2204B阿里高盛二四購Ｂ HKD 0.054 0.048 0.056 0.065 0.048 0.049 10,650,000 578,840
14559 JP-CPIC@EC2112A洋保摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14564 UB-KECL@EC2112A昆能瑞銀一乙購Ａ HKD 0.014 - - - - 0.014 - -
14565 SG-HKEX@EP2212A港交法興二乙沽Ａ HKD 0.174 0.173 0.175 0.175 0.171 0.174 400,000 69,350
14566 GSXIAMI@EC2206B小米高盛二六購Ｂ HKD 0.047 0.046 0.047 - - 0.047 - -
14571 SGALIBA@EC2205A阿里法興二五購Ａ HKD 0.04 0.039 0.041 0.05 0.038 0.04 1,700,000 75,000
14572 SGALIBA@EC2205B阿里法興二五購Ｂ HKD 0.054 0.054 0.056 0.069 0.054 0.054 1,700,000 106,150
14574 SGALIBA@EC2208B阿里法興二八購Ｂ HKD 0.071 0.073 0.075 0.083 0.071 0.075 1,370,000 101,960
14576 SGBAIDU@EC2207A百度法興二七購Ａ HKD 0.075 0.079 0.081 0.09 0.081 0.081 2,475,000 215,290
14577 SGKUASO@EC2204C快手法興二四購Ｃ HKD 0.055 0.053 0.055 0.068 0.052 0.055 8,480,000 534,430
14578 MSMTUAN@EC2205B美團摩利二五購Ｂ HKD N/A 0.067 0.068 - - N/A - -
14583 VT-AAC @EC2201A瑞聲瑞通二一購Ａ HKD 0.017 - - - - 0.017 - -
14585 MSMTUAN@EC2205C美團摩利二五購Ｃ HKD 0.08 0.078 0.08 0.092 0.09 0.081 120,000 10,890
14586 MSXIAMI@EP2209A小米摩利二九沽Ａ HKD 0.247 0.243 0.245 - - 0.245 - -
14588 MSXIAMI@EP2204B小米摩利二四沽Ｂ HKD 0.232 0.229 0.231 0.24 0.227 0.23 12,552,000 2,976,696
14589 MS-TTI @EC2204A創科摩利二四購Ａ HKD 0.06 0.054 0.056 - - 0.057 - -
14590 VT-AAC @EC2203A瑞聲瑞通二三購Ａ HKD 0.015 - 0.045 - - 0.015 - -
14593 MSMTUAN@EC2203C美團摩利二三購Ｃ HKD 0.092 0.087 0.09 0.116 0.103 0.09 1,740,000 189,160
14597 MBBAIDU@EC2112A百度麥銀一乙購Ａ HKD 0.015 - - - - 0.015 - -
14598 VT-KECL@EC2201A昆能瑞通二一購Ａ HKD 0.037 0.035 0.038 0.039 0.035 0.038 120,000 4,440
14601 BP-BYD @EC2201A比迪法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14602 HT-CSPC@EC2112B石藥海通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
14603 MBMAOYA@EC2201A貓眼麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14607 MBZIJIN@EC2201B紫金麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14611 HT-ZAOL@EC2112B眾安海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14618 MS-KECL@EC2208A昆能摩利二八購Ａ HKD N/A 0.204 0.205 - - N/A - -
14623 CTXIAMI@EP2112A小米花旗一乙沽Ａ HKD N/A - - - - N/A - -
14626 BPTENCT@EC2207D騰訊法巴二七購Ｄ HKD N/A 0.101 0.102 - - N/A - -
14628 CT-AAC @EC2202A瑞聲花旗二二購Ａ HKD 0.016 - 0.016 - - 0.016 - -
14631 CT-CSPC@EC2112C石藥花旗一乙購Ｃ HKD 0.015 - 0.012 - - 0.012 - -
14633 CTCITSE@EC2201A中証花旗二一購Ａ HKD 0.022 - 0.069 - - 0.019 - -
14634 BPTENCT@EC2206D騰訊法巴二六購Ｄ HKD N/A 0.093 0.094 - - N/A - -
14635 BPJDCOM@EC2207B京東法巴二七購Ｂ HKD N/A 0.056 0.057 - - N/A - -
14643 MSPINAN@EC2112A平安摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14648 MBPINAN@EC2304A平安麥銀三四購Ａ HKD 0.155 - - - - 0.155 - -
14649 BP-NTES@EC2210A網易法巴二十購Ａ HKD 0.096 0.105 0.107 - - 0.105 - -
14650 MBGSBIO@EC2207A金斯麥銀二七購Ａ HKD 0.138 0.149 0.15 0.15 0.149 0.15 200,000 29,900
14651 MB-SHEC@EC2204A上電麥銀二四購Ａ HKD 0.095 - - 0.091 0.091 0.091 2,000 182
14652 MBNOEDU@EC2203A新教麥銀二三購Ａ HKD 0.10 - - - - 0.10 - -
14653 MB-JDHI@EC2201A京健麥銀二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14659 DS-CRBH@EC2206A華啤星展二六購Ａ HKD 0.092 0.098 0.10 0.102 0.102 0.101 100,000 10,200
14660 DSALIBA@EC2204A阿里星展二四購Ａ HKD 0.056 0.051 0.052 0.067 0.049 0.051 6,650,000 384,150
14663 MBEVERG@EC2204A恒大麥銀二四購Ａ HKD 0.015 0.011 - - - 0.015 - -
14665 BIGEELY@EC2112A吉利中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14667 DS-BILI@EC2203B嗶哩星展二三購Ｂ HKD 0.012 - - - - 0.012 - -
14669 BI-ACMT@EC2112A海螺中銀一乙購Ａ HKD 0.021 - - - - 0.021 - -
14672 MBALIBA@EC2206E阿里麥銀二六購Ｅ HKD 0.071 - - 0.095 0.072 0.072 800,000 68,200
14673 MB-CGSH@EC2209A碧務麥銀二九購Ａ HKD 0.176 0.173 0.175 0.178 0.164 0.173 2,500,000 426,700
14674 MB-DFMG@EC2212A東風麥銀二乙購Ａ HKD 0.119 0.114 0.116 - - 0.116 - -
14676 CS-GAC @EC2112B廣汽瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14679 GJALIBA@EC2204A阿里國君二四購Ａ HKD 0.057 0.054 0.055 0.068 0.052 0.054 446,960,000 28,463,620
14683 CSSMORE@EC2203A思摩瑞信二三購Ａ HKD 0.033 0.033 0.034 0.038 0.033 0.033 230,000 7,900
14684 GJMTUAN@EP2204B美團國君二四沽Ｂ HKD 0.48 0.47 0.48 - - 0.48 - -
14687 CS-HSBC@EC2201A匯豐瑞信二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
14692 JP-AIA @EC2112A友邦摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14693 GJ-NTES@EP2209A網易國君二九沽Ａ HKD 0.325 0.305 0.31 - - 0.31 - -
14697 JPYIHAI@EC2204A頤海摩通二四購Ａ HKD 0.025 0.025 0.026 - - 0.025 - -
14699 GJKUASO@EC2206A快手國君二六購Ａ HKD 0.067 0.063 0.064 0.077 0.063 0.064 195,490,000 13,455,460
14704 EAALIBA@EC2212A阿里東亞二乙購Ａ HKD 0.117 0.119 0.12 0.135 0.116 0.119 10,080,000 1,236,510
14706 EATENCT@EP2206A騰訊東亞二六沽Ａ HKD N/A 0.50 0.51 - - N/A - -
14710 BICNOOC@EC2112B海油中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14711 MSVANKE@EC2206A萬科摩利二六購Ａ HKD 0.211 0.176 0.179 - - 0.179 - -
14713 HT-LUYE@EC2202A綠藥海通二二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14714 HS-NTES@EC2206A網易匯豐二六購Ａ HKD 0.076 0.072 0.075 - - 0.075 - -
14716 HT-CCB @EC2204A建行海通二四購Ａ HKD 0.02 - - - - 0.02 - -
14720 SG-AAC @EC2202A瑞聲法興二二購Ａ HKD 0.033 - 0.033 - - 0.033 - -
14722 CT-HSBC@EC2112A匯豐花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
14724 HSGEELY@EC2203C吉利匯豐二三購Ｃ HKD 0.068 0.066 0.069 - - 0.068 - -
14728 HS-HSI @EP2212A恒指匯豐二乙沽Ａ HKD N/A 0.248 0.25 - - N/A - -
14731 CTALIBA@EC2202A阿里花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
14734 VTKUASO@EP2112A快手瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14735 VT-CTEL@EC2203A國信瑞通二三購Ａ HKD 0.053 0.05 0.054 - - 0.053 - -
14738 HS-BYD @EC2205A比迪匯豐二五購Ａ HKD 0.073 0.082 0.091 - - 0.082 - -
14739 SGCNOOC@EC2112D海油法興一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
14740 HSJDCOM@EC2206A京東匯豐二六購Ａ HKD 0.04 0.04 0.048 - - 0.04 - -
14741 HS-SUNY@EC2206A舜光匯豐二六購Ａ HKD 0.239 0.25 0.26 0.255 0.233 0.255 11,620,000 2,820,790
14742 MS-ACMT@EC2206A海螺摩利二六購Ａ HKD 0.176 0.182 0.186 0.187 0.182 0.182 540,000 99,750
14749 VTEVERG@EC2201A恒大瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14750 MS-ALS @EC2204A雅生摩利二四購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
14751 MSALIBA@EP2204B阿里摩利二四沽Ｂ HKD 0.265 0.246 0.247 0.255 0.229 0.247 840,000 201,575
14752 GSTENCT@EC2212B騰訊高盛二乙購Ｂ HKD 0.038 0.037 0.038 0.04 0.037 0.037 250,000 9,500
14757 CSPOMRT@EC2205A泡瑪瑞信二五購Ａ HKD 0.114 0.104 0.106 0.11 0.101 0.104 780,000 83,920
14758 CSHDLIH@EC2205B海撈瑞信二五購Ｂ HKD 0.194 0.193 0.195 0.202 0.187 0.195 8,730,000 1,711,060
14762 JP-BYD @EC2201A比迪摩通二一購Ａ HKD 0.305 0.365 0.375 - - 0.365 - -
14765 MB-JMJ @EC2201A九毛麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
14770 CS-ENN @EC2207A新奧瑞信二七購Ａ HKD 0.232 0.235 0.236 0.238 0.23 0.236 700,000 165,060
14773 MBCCCCL@EC2201A中交麥銀二一購Ａ HKD 0.032 - 0.032 - - 0.032 - -
14775 CS-GAC @EC2205A廣汽瑞信二五購Ａ HKD 0.167 0.169 0.171 0.174 0.166 0.168 2,180,000 365,540
14776 CSXPENG@EP2204A小鵬瑞信二四沽Ａ HKD 0.246 0.206 0.207 0.209 0.201 0.208 2,620,000 539,960
14780 CSALIBA@EP2204A阿里瑞信二四沽Ａ HKD 0.28 0.26 0.27 0.26 0.26 0.27 15,000 3,900
14782 GJ-AAC @EC2202A瑞聲國君二二購Ａ HKD 0.01 - - - - 0.01 - -
14783 CS-CRBH@EC2206A華啤瑞信二六購Ａ HKD N/A 0.114 0.116 - - N/A - -
14785 CSNFSPR@EC2303A農泉瑞信三三購Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
14787 CSNFSPR@EC2306A農泉瑞信三六購Ａ HKD N/A 0.225 0.226 - - N/A - -
14791 CS-NTES@EC2204A網易瑞信二四購Ａ HKD 0.066 0.079 0.08 0.089 0.077 0.079 1,020,000 86,690
14795 CSCNOOC@EC2112B海油瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14796 CS-BOCL@EC2112B中行瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14798 DS-BYD @EP2312A比迪星展三乙沽Ａ HKD 0.245 0.237 0.239 - - 0.239 - -
14799 DS-BYD @EP2202A比迪星展二二沽Ａ HKD 0.355 0.305 0.31 - - 0.31 - -
14801 HT-ENN @EC2207A新奧海通二七購Ａ HKD 0.239 0.241 0.245 0.244 0.237 0.242 800,000 191,500
14804 SGTENCT@EP2204A騰訊法興二四沽Ａ HKD 0.189 0.19 0.191 0.194 0.18 0.191 700,000 129,800
14807 HT-CRBH@EC2206A華啤海通二六購Ａ HKD 0.113 0.121 0.127 - - 0.121 - -
14808 BI-LINK@EC2112A領展中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14813 JP-ACMT@EC2112A海螺摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14826 CS-ICBC@EC2202A工行瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
14827 CSGEELY@EC2112B吉利瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14828 HT-SUNY@EC2204B舜光海通二四購Ｂ HKD 0.133 0.147 0.151 0.151 0.124 0.149 8,930,000 1,283,550
14830 HTZHJIN@EC2112A招金海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14831 UBALIBA@EC2210A阿里瑞銀二十購Ａ HKD 0.064 0.062 0.064 0.075 0.06 0.062 22,660,000 1,482,330
14832 UBJDCOM@EP2203A京東瑞銀二三沽Ａ HKD 0.445 0.41 0.42 0.415 0.395 0.41 240,000 96,375
14834 UB-JDHI@EC2204A京健瑞銀二四購Ａ HKD 0.09 0.093 0.095 0.098 0.089 0.093 10,640,000 999,585
14835 UBJDCOM@EC2205A京東瑞銀二五購Ａ HKD 0.027 0.03 0.031 0.036 0.03 0.03 1,280,000 43,900
14837 UBJDCOM@EC2205B京東瑞銀二五購Ｂ HKD 0.042 0.046 0.047 0.053 0.043 0.046 3,720,000 188,045
14840 UBTENCT@EC2212B騰訊瑞銀二乙購Ｂ HKD 0.041 0.04 0.041 0.044 0.041 0.041 1,700,000 72,900
14844 UB-HSBC@EC2201A匯豐瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14846 CT-HSBC@EP2112A匯豐花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14848 CT-AAC @EC2208A瑞聲花旗二八購Ａ HKD 0.011 - 0.022 - - 0.011 - -
14849 CT-SUNY@EC2112A舜光花旗一乙購Ａ HKD 0.058 - - 0.04 0.038 0.04 70,000 2,680
14850 UBMTUAN@EC2206B美團瑞銀二六購Ｂ HKD 0.03 0.029 0.032 - - 0.03 - -
14854 MS-CRRC@EC2112A中車摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14855 UB-BYD @EP2205A比迪瑞銀二五沽Ａ HKD 0.236 0.206 0.208 0.221 0.204 0.208 12,690,000 2,709,655
14858 GSCITSE@EC2201A中証高盛二一購Ａ HKD 0.015 0.01 0.011 - - 0.011 - -
14865 MS-ACMT@EC2112A海螺摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14868 MBPINAN@EC2301A平安麥銀三一購Ａ HKD 0.018 0.018 - - - 0.018 - -
14871 MBCSOFT@EC2209A中軟麥銀二九購Ａ HKD 0.08 0.082 - 0.082 0.082 0.082 20,000 1,640
14872 MBBAIDU@EC2202A百度麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14873 UBGEELY@EP2206A吉利瑞銀二六沽Ａ HKD 0.275 0.27 0.275 0.27 0.255 0.27 980,000 258,000
14875 MBJDCOM@EC2201A京東麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14876 MBPICCG@EC2202A人保麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14877 MBCRGAS@EC2206A華燃麥銀二六購Ａ HKD 0.138 - - 0.155 0.145 0.145 1,420,000 214,080
14883 MB-MPSC@EC2203A微創麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
14884 UB-BILI@EC2206A嗶哩瑞銀二六購Ａ HKD 0.021 0.024 0.026 0.028 0.026 0.026 3,910,000 105,270
14886 MB-SJM @EC2202A澳博麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14887 MSALIBA@EC2112A阿里摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14888 MB-SMIC@EC2201A中芯麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
14889 MBPETCH@EC2206A中油麥銀二六購Ａ HKD 0.101 0.106 0.109 0.11 0.104 0.106 960,000 101,880
14890 MBCNOOC@EC2212A海油麥銀二乙購Ａ HKD 0.095 0.099 0.103 - - 0.099 - -
14895 UB-BILI@EC2204A嗶哩瑞銀二四購Ａ HKD 0.025 0.032 0.033 0.036 0.032 0.033 5,420,000 182,990
14897 GJALIBA@EC2201C阿里國君二一購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 3,000,000 30,000
14899 CSTBREW@EC2112A青啤瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
14906 VT-GWMC@EP2206A長汽瑞通二六沽Ａ HKD 0.61 0.53 0.56 0.57 0.54 0.54 140,000 76,600
14907 VT-JDHI@EC2206A京健瑞通二六購Ａ HKD 0.103 0.107 0.113 0.108 0.107 0.108 200,000 21,500
14909 VT-CGSH@EC2204B碧務瑞通二四購Ｂ HKD 0.114 0.112 0.114 0.114 0.105 0.112 1,490,000 164,365
14914 VT-GWMC@EC2206A長汽瑞通二六購Ａ HKD 0.073 0.087 0.093 0.081 0.081 0.087 100,000 8,100
14920 VTSMORE@EC2207A思摩瑞通二七購Ａ HKD 0.206 0.204 0.212 0.226 0.203 0.209 1,500,000 324,400
14924 VT-CRBH@EC2210A華啤瑞通二十購Ａ HKD 0.195 0.207 0.21 0.213 0.197 0.211 970,000 201,960
14925 CSALIBA@EP2112A阿里瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14926 CSALIBA@EC2201B阿里瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
14928 CS-HKEX@EP2112A港交瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14945 JP-WXAT@EC2112A藥康摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
14953 HSPINAN@EC2212B平安匯豐二乙購Ｂ HKD 0.023 0.019 0.023 - - 0.023 - -
14954 SG-ACMT@EC2112A海螺法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14956 SG-BYD @EC2202A比迪法興二二購Ａ HKD 0.33 0.395 0.425 - - 0.395 - -
14957 SGCP&CC@EC2206A中化法興二六購Ａ HKD 0.039 0.038 0.04 - - 0.039 - -
14959 JP-BYD @EC2204A比迪摩通二四購Ａ HKD 0.043 0.052 0.053 - - 0.052 - -
14961 SG-NCI @EC2112A新保法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14963 JPJDCOM@EP2203A京東摩通二三沽Ａ HKD 0.44 0.395 0.405 0.385 0.385 0.395 100,000 38,500
14964 UBEVERG@EC2202A恒大瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14966 JP-CGSH@EC2204A碧務摩通二四購Ａ HKD 0.104 0.101 0.103 0.106 0.093 0.101 1,145,000 116,450
14967 UB-CCB @EC2112A建行瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14973 JPMTUAN@EC2203A美團摩通二三購Ａ HKD 0.047 0.044 0.046 - - 0.046 - -
14976 BI-HSI @EC2112D恒指中銀一乙購Ｄ HKD 0.018 - - - - 0.018 - -
14977 SGLENOV@EC2206A聯想法興二六購Ａ HKD 0.063 0.062 0.063 0.064 0.059 0.063 840,000 51,580
14980 JP-BYD @EP2204A比迪摩通二四沽Ａ HKD 0.355 0.31 0.315 0.325 0.315 0.315 105,000 33,700
14986 UBTENCT@EC2206A騰訊瑞銀二六購Ａ HKD 0.01 - - - - 0.01 - -
14988 HT-BYD @EC2112A比迪海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14991 JPJDCOM@EC2205A京東摩通二五購Ａ HKD 0.043 0.048 0.049 - - 0.048 - -
14995 SG-CGSH@EC2204A碧務法興二四購Ａ HKD 0.103 0.105 0.106 0.107 0.096 0.105 5,450,000 551,400
15000 SG-NTES@EP2209A網易法興二九沽Ａ HKD 0.305 0.275 0.28 0.285 0.26 0.285 810,000 216,350
15007 HTAVICN@EC2201A中科海通二一購Ａ HKD 0.013 0.012 0.018 0.013 0.013 0.013 45,000 585
15011 GSJDCOM@EC2205A京東高盛二五購Ａ HKD 0.04 0.042 0.043 - - 0.042 - -
15013 GSTENCT@EC2205A騰訊高盛二五購Ａ HKD 0.038 0.041 0.042 0.047 0.047 0.042 10,000,000 470,000
15014 CT-BYD @EP2112A比迪花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15017 GS-BILI@EC2204A嗶哩高盛二四購Ａ HKD 0.011 0.011 0.012 0.013 0.012 0.012 110,000 1,340
15020 VT-BYD @EC2201A比迪瑞通二一購Ａ HKD 0.177 0.229 0.235 - - 0.228 - -
15033 GS-AIA @EC2209B友邦高盛二九購Ｂ HKD 0.024 0.023 0.024 - - 0.024 - -
15035 GS-AAC @EC2204A瑞聲高盛二四購Ａ HKD 0.037 0.037 0.038 0.04 0.039 0.038 280,000 11,170
15038 MS-CPIC@EC2112A洋保摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15041 MS-BYD @EC2201A比迪摩利二一購Ａ HKD 0.235 0.29 0.305 0.305 0.30 0.305 150,000 45,250
15042 MS-CSPC@EC2112B石藥摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15043 MS-JMJ @EC2202A九毛摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
15044 MBTENCT@EC2201A騰訊麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15045 MS-MNIU@EC2112A蒙牛摩利一乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
15046 MS-AAC @EC2209A瑞聲摩利二九購Ａ HKD 0.015 0.012 0.016 0.016 0.016 0.016 60,000 960
15047 GSJDCOM@EP2203A京東高盛二三沽Ａ HKD 0.43 0.36 0.39 - - 0.39 - -
15048 MSTENCT@EC2202E騰訊摩利二二購Ｅ HKD N/A 0.203 0.204 - - N/A - -
15050 MS-PICC@EC2209A中險摩利二九購Ａ HKD 0.03 0.032 0.033 - - 0.032 - -
15052 MB-YZCM@EC2204B兗煤麥銀二四購Ｂ HKD 0.75 - - - - 0.75 - -
15053 MBCP&CC@EC2204A中化麥銀二四購Ａ HKD 0.023 0.02 0.023 - - 0.023 - -
15055 CS-SDWG@EC2207A威高瑞信二七購Ａ HKD 0.127 0.113 0.114 0.119 0.114 0.114 1,056,000 121,896
15056 CSXIAMI@EP2209A小米瑞信二九沽Ａ HKD 0.211 0.211 0.213 - - 0.211 - -
15057 MB-CTEL@EC2207A國信麥銀二七購Ａ HKD 0.108 0.105 0.109 0.106 0.104 0.105 200,000 21,000
15061 MB-CMOB@EC2204A中移麥銀二四購Ａ HKD 0.037 0.035 0.038 0.035 0.035 0.035 150,000 5,250
15062 MB-HSBC@EC2202A匯豐麥銀二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
15064 MBALIBA@EC2307A阿里麥銀三七購Ａ HKD 0.07 0.018 0.09 - - 0.07 - -
15069 CSXIAMI@EC2205B小米瑞信二五購Ｂ HKD N/A 0.067 0.068 - - N/A - -
15070 MBCMOLY@EC2205A洛鉬麥銀二五購Ａ HKD 0.062 0.057 0.06 0.063 0.058 0.058 90,000 5,445
15071 GJGEELY@EC2112A吉利國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15078 HS-CPIC@EC2112A洋保匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
15081 HSTENCT@EC2112F騰訊匯豐一乙購Ｆ HKD 0.018 - - - - 0.018 - -
15082 HSMTUAN@EP2112A美團匯豐一乙沽Ａ HKD 0.335 0.255 0.33 0.245 0.245 0.255 10,000 2,450
15085 CS-WYNN@EC2203B永利瑞信二三購Ｂ HKD 0.014 0.015 0.016 - - 0.015 - -
15092 CSBAIDU@EC2205A百度瑞信二五購Ａ HKD 0.094 0.102 0.103 0.113 0.105 0.104 930,000 101,945
15097 CSALIHI@EP2204A里康瑞信二四沽Ａ HKD 0.88 0.86 0.90 - - 0.88 - -
15098 CS-BILI@EC2203B嗶哩瑞信二三購Ｂ HKD N/A 0.016 0.026 - - N/A - -
15102 CSPETCH@EC2112A中油瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15115 CSCSHEN@EC2202A神華瑞信二二購Ａ HKD 0.162 0.162 0.165 0.167 0.158 0.165 60,000 9,850
15119 UB-HKEX@EP2112A港交瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15120 UB-ACMT@EC2112A海螺瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15122 UB-CPIC@EC2112A洋保瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15132 UB-AAC @EC2207A瑞聲瑞銀二七購Ａ HKD 0.012 - - - - 0.012 - -
15133 CT-CNBM@EC2207A國材花旗二七購Ａ HKD 0.255 - - - - 0.265 - -
15137 JP-CGDN@EC2203A碧桂摩通二三購Ａ HKD 0.028 0.022 0.031 - - 0.028 - -
15139 CTJDCOM@EP2203A京東花旗二三沽Ａ HKD 0.52 - - - - 0.485 - -
15142 CSTENCT@EP2204A騰訊瑞信二四沽Ａ HKD 0.192 0.192 0.194 - - 0.192 - -
15144 JP-MPSC@EC2112C微創摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15150 JP-XD @EC2201A心動摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
15154 HTRAZER@EC2201A雷蛇海通二一購Ａ HKD 0.022 - 0.022 - - 0.022 - -
15156 CTMTUAN@EP2207A美團花旗二七沽Ａ HKD 0.36 - - - - 0.36 - -
15158 JPGSBIO@EC2206A金斯摩通二六購Ａ HKD 0.133 0.142 0.143 0.142 0.139 0.142 70,000 9,850
15159 CT-GEG @EC2205A銀河花旗二五購Ａ HKD 0.096 - - - - 0.104 - -
15160 CT-SUNY@EC2204B舜光花旗二四購Ｂ HKD 0.137 - 0.162 0.156 0.148 0.152 970,000 148,290
15163 VT-AIA @EC2203A友邦瑞通二三購Ａ HKD 0.014 - - - - 0.014 - -
15164 CTJDCOM@EC2206A京東花旗二六購Ａ HKD 0.096 - - - - 0.106 - -
15165 VT-AIA @EC2210A友邦瑞通二十購Ａ HKD 0.023 0.017 0.023 - - 0.022 - -
15170 GS-CPIC@EC2112A洋保高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15174 JPHSCEI@EC2208A中企摩通二八購Ａ HKD 0.069 0.072 0.074 - - 0.072 - -
15176 JPHSTEC@EC2206A恒科摩通二六購Ａ HKD 0.082 0.086 0.087 0.093 0.083 0.087 960,000 83,120
15179 MSFOPHA@EC2201A復醫摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15182 MBYIHAI@EC2203A頤海麥銀二三購Ａ HKD 0.033 - - 0.039 0.037 0.038 1,000,000 38,400
15183 MB-KECL@EC2202A昆能麥銀二二購Ａ HKD 0.042 - 0.06 0.044 0.037 0.038 360,000 14,670
15187 JPALIBA@EC2204C阿里摩通二四購Ｃ HKD 0.073 0.065 0.067 - - 0.067 - -
15190 MB-BYD @EC2208A比迪麥銀二八購Ａ HKD 0.221 0.249 0.255 0.25 0.239 0.249 3,700,000 906,200
15192 JPALIHI@EC2207A里康摩通二七購Ａ HKD 0.055 0.056 0.058 - - 0.056 - -
15194 JPCP&CC@EC2204A中化摩通二四購Ａ HKD 0.097 0.096 0.097 0.099 0.097 0.097 1,040,000 101,280
15196 JPPETCH@EC2203A中油摩通二三購Ａ HKD 0.057 0.061 0.062 0.063 0.058 0.061 812,000 49,160
15197 MB-BYD @EC2201C比迪麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
15198 MB-CRRC@EC2201A中車麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15200 MB-ZTE @EC2202A中興麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
15209 MB-BYD @EP2201C比迪麥銀二一沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15210 JPCRPOW@EC2201A潤電摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15212 HS-ZTE @EC2112A中興匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15213 JPBAIDU@EC2209A百度摩通二九購Ａ HKD 0.131 0.137 0.139 - - 0.137 - -
15215 CSCSHST@EC2205A南科瑞信二五購Ａ HKD 0.018 0.019 0.021 - - 0.019 - -
15217 SGTENCT@EP2208A騰訊法興二八沽Ａ HKD 0.181 0.182 0.183 0.18 0.176 0.182 800,000 142,200
15219 CSCSOFT@EC2202A中軟瑞信二二購Ａ HKD 0.013 0.012 0.013 0.012 0.012 0.012 100,000 1,200
15220 CSASMPT@EC2203A太科瑞信二三購Ａ HKD 0.02 0.023 0.025 0.023 0.023 0.023 200,000 4,600
15223 CS-AIA @EC2203A友邦瑞信二三購Ａ HKD 0.013 0.011 0.012 0.011 0.011 0.011 100,000 1,100
15224 CS-CGDN@EC2203A碧桂瑞信二三購Ａ HKD N/A 0.023 0.025 - - N/A - -
15225 CSINBIO@EC2202A信藥瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽Ａ HKD 0.237 0.228 0.229 - - 0.229 - -
15229 MB-DFMG@EC2201A東風麥銀二一購Ａ HKD 0.35 0.24 - 0.25 0.25 0.25 100,000 25,000
15230 BP-BYD @EC2201C比迪法巴二一購Ｃ HKD 0.099 0.16 0.169 - - 0.161 - -
15232 JP-XYS @EC2201A信光摩通二一購Ａ HKD 0.019 - - - - 0.019 - -
15234 JPSMORE@EC2209A思摩摩通二九購Ａ HKD 0.157 0.158 0.16 - - 0.158 - -
15237 VTCNOOC@EP2208A海油瑞通二八沽Ａ HKD N/A 0.194 0.197 - - N/A - -
15238 JP-COSL@EC2112A海田摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15239 JPHLAND@EC2201A恒地摩通二一購Ａ HKD 0.016 - - - - 0.016 - -
15241 UB-JMJ @EC2112A九毛瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
15242 UBPETCH@EC2112B中油瑞銀一乙購Ｂ HKD 0.013 - - - - 0.013 - -
15243 UBNOEDU@EC2112A新教瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15244 UB-MPSC@EC2112A微創瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15245 UB-CSPC@EC2112B石藥瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15246 VTSMORE@EC2207B思摩瑞通二七購Ｂ HKD 0.122 0.121 0.127 0.136 0.123 0.124 3,000,000 387,410
15247 UBCSHEN@EC2203A神華瑞銀二三購Ａ HKD 0.099 0.101 0.103 0.105 0.095 0.101 4,890,000 482,107
15248 UB-PICC@EC2209A中險瑞銀二九購Ａ HKD 0.031 0.031 0.032 0.031 0.03 0.031 4,560,000 140,280
15252 VT-SPA @EC2112A太Ａ瑞通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15253 VT-AGBK@EC2112B農行瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15254 VT-NCI @EC2112B新保瑞通一乙購Ｂ HKD 0.017 - 0.025 - - 0.017 - -
15259 VT-HKEX@EC2205A港交瑞通二五購Ａ HKD 0.09 0.084 0.086 0.095 0.083 0.085 3,320,000 299,430
15261 VT-HKEX@EP2204A港交瑞通二四沽Ａ HKD 0.212 0.212 0.215 - - 0.212 - -
15262 VTALIBA@EC2204B阿里瑞通二四購Ｂ HKD 0.058 0.055 0.057 - - 0.057 - -
15264 BI-CPIC@EC2112A洋保中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15266 VT-CSPC@EC2206A石藥瑞通二六購Ａ HKD 0.181 0.166 0.169 0.179 0.166 0.167 7,080,000 1,229,540
15269 VTALIBA@EP2204B阿里瑞通二四沽Ｂ HKD 0.27 0.255 0.275 0.26 0.247 0.26 500,000 124,800
15270 DSZIJIN@EP2206A紫金星展二六沽Ａ HKD 0.156 0.155 0.156 0.153 0.152 0.155 824,000 125,610
15272 BIHSTEC@EP2112A恒科中銀一乙沽Ａ HKD 0.46 0.425 0.44 - - 0.44 - -
15275 DSZIJIN@EC2208A紫金星展二八購Ａ HKD 0.094 0.093 0.094 0.096 0.095 0.094 200,000 19,150
15278 DSGANFE@EC2203B贛鋒星展二三購Ｂ HKD 0.038 0.046 0.049 0.05 0.045 0.046 11,600,000 557,020
15284 MBALIBA@EP2207A阿里麥銀二七沽Ａ HKD 0.37 - - 0.35 0.32 0.35 380,000 124,200
15285 MBSANDS@EC2206A金沙麥銀二六購Ａ HKD 0.098 - - 0.119 0.108 0.111 4,560,000 512,400
15286 MB-CSPC@EC2210A石藥麥銀二十購Ａ HKD 0.232 0.22 0.222 0.231 0.221 0.221 550,000 124,690
15289 MBBOCHK@EC2207A中銀麥銀二七購Ａ HKD 0.225 0.217 0.22 0.22 0.217 0.217 2,360,000 514,180
15290 GS-BOCL@EC2207A中行高盛二七購Ａ HKD 0.02 0.015 0.021 0.015 0.014 0.015 600,000 8,650
15291 VT-PAHT@EC2206A平醫瑞通二六購Ａ HKD 0.175 0.175 0.18 0.184 0.176 0.176 320,000 57,760
15292 GS-PSBC@EC2112A郵銀高盛一乙購Ａ HKD 0.115 - - - - 0.115 - -
15293 MB-SFMG@EC2301A復電麥銀三一購Ａ HKD N/A - - - - N/A - -
15294 MB-CCB @EC2210A建行麥銀二十購Ａ HKD 0.232 0.224 0.234 0.239 0.223 0.227 3,320,000 756,320
15296 HTGEELY@EC2112A吉利海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15298 HTALIBA@EC2201A阿里海通二一購Ａ HKD 0.01 - - - - 0.01 - -
15301 MBBOCOM@EC2208A交銀麥銀二八購Ａ HKD 0.126 0.121 0.124 0.124 0.123 0.123 200,000 24,700
15303 MBSUNTI@EC2302A新天麥銀三二購Ａ HKD 0.37 - - 0.39 0.365 0.38 940,000 354,900
15304 UBJIANC@EC2204B江銅瑞銀二四購Ｂ HKD 0.06 0.06 0.061 0.061 0.06 0.061 340,000 20,620
15310 CT-BYD @EC2112B比迪花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15311 CTALIHI@EC2112A里康花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15313 CT-SHKP@EC2202A新地花旗二二購Ａ HKD 0.021 - - - - 0.021 - -
15315 UB-BYD @EC2204A比迪瑞銀二四購Ａ HKD 0.039 0.048 0.049 0.051 0.044 0.048 25,800,000 1,217,600
15317 MSPETCH@EC2201A中油摩利二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15320 JPTENCT@EP2212A騰訊摩通二乙沽Ａ HKD 0.197 0.198 0.199 0.20 0.194 0.199 1,400,000 276,700
15321 SGPETCH@EC2112A中油法興一乙購Ａ HKD 0.02 - - - - 0.02 - -
15322 MBCSHCL@EC2201A遠海麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15323 MBCSOFT@EC2207A中軟麥銀二七購Ａ HKD 0.067 - - - - 0.067 - -
15325 MB-CPIC@EC2201A洋保麥銀二一購Ａ HKD 0.017 - - - - 0.017 - -
15326 MB-WUXI@EC2201A藥明麥銀二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15327 GJKUASO@EP2112A快手國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15328 GJ-CMOB@EC2112A中移國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15330 UB-ALS @EC2204A雅生瑞銀二四購Ａ HKD 0.022 0.019 0.02 0.023 0.02 0.02 12,430,000 264,640
15332 UB-CGSH@EC2204B碧務瑞銀二四購Ｂ HKD 0.10 0.098 0.099 0.101 0.093 0.098 16,410,000 1,592,970
15335 BI-AGBK@EC2112A農行中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15338 BI-ZAOL@EC2112B眾安中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15341 UBNFSPR@EC2306A農泉瑞銀三六購Ａ HKD 0.229 0.227 0.229 0.23 0.23 0.229 9,040,000 2,079,200
15342 UB-CRBH@EC2206A華啤瑞銀二六購Ａ HKD 0.101 0.109 0.111 0.113 0.112 0.112 600,000 67,300
15343 CS-BYD @EC2112B比迪瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15347 UBSPDRG@EC2211AＳ金瑞銀二甲購Ａ HKD 0.121 0.116 0.117 - - 0.118 - -
15349 CSCP&CC@EC2202A中化瑞信二二購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
15351 UBTENCT@EC2205C騰訊瑞銀二五購Ｃ HKD 0.071 0.067 0.068 0.078 0.065 0.067 34,820,000 2,430,050
15358 GS-HKEX@EP2203B港交高盛二三沽Ｂ HKD 0.179 0.175 0.177 0.176 0.171 0.174 110,000 19,040
15361 CS-AGBK@EC2112B農行瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15363 JP-FGG @EC2202A福萊摩通二二購Ａ HKD 0.101 0.091 0.093 - - 0.093 - -
15364 JPGEELY@EC2112A吉利摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15368 JPPETCH@EC2112A中油摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
15370 JP-BYD @EC2112A比迪摩通一乙購Ａ HKD 0.062 0.098 0.101 0.101 0.084 0.101 20,000 1,935
15371 JP-CTFJ@EC2112A周福摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15372 JP-SDWG@EC2112B威高摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
15373 JP-CKA @EC2112A長實摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
15375 GSMTUAN@EC2203B美團高盛二三購Ｂ HKD 0.085 0.08 0.082 0.105 0.092 0.082 80,000 7,900
15378 UBCSHST@EC2205A南科瑞銀二五購Ａ HKD 0.013 0.014 0.015 - - 0.014 - -
15379 UBZCRRC@EC2203A株車瑞銀二三購Ａ HKD 0.135 0.129 0.133 - - 0.133 - -
15385 UB-CGDN@EC2203A碧桂瑞銀二三購Ａ HKD 0.016 0.01 0.014 - - 0.014 - -
15388 HTPETCH@EP2112A中油海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15389 MBNDPHL@EC2201A玖龍麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
15390 HTCNOOC@EP2112A海油海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15392 HT-SJM @EC2201A澳博海通二一購Ａ HKD 0.01 - 0.019 - - 0.01 - -
15393 HT-XYS @EC2112B信光海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15395 HT-CLPG@EC2112A龍電海通一乙購Ａ HKD 0.335 0.241 - - - 0.335 - -
15396 HTPETCH@EC2201A中油海通二一購Ａ HKD 0.017 - - - - 0.017 - -
15397 GSALIHI@EC2208A里康高盛二八購Ａ HKD 0.056 0.056 0.057 0.063 0.062 0.057 40,000 2,500
15398 JPTENCT@EP2208A騰訊摩通二八沽Ａ HKD 0.186 0.186 0.187 0.189 0.183 0.186 1,300,000 241,750
15399 GS-BILI@EC2203A嗶哩高盛二三購Ａ HKD 0.011 0.014 0.015 - - 0.014 - -
15402 UB-HSI @EP2112A恒指瑞銀一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15404 GSCSHCL@EC2112A遠海高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15405 GS-HSBC@EC2112B匯豐高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15406 JPTENCT@EC2210A騰訊摩通二十購Ａ HKD 0.088 0.084 0.085 0.092 0.085 0.085 5,150,000 449,950
15410 UB-HSI @EP2112B恒指瑞銀一乙沽Ｂ HKD 0.275 0.26 0.27 0.265 0.265 0.265 10,000 2,650
15412 VT-BYD @EP2112B比迪瑞通一乙沽Ｂ HKD 0.02 - - - - 0.02 - -
15414 VT-CPIC@EC2112A洋保瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15416 VTCNOOC@EC2203A海油瑞通二三購Ａ HKD 0.022 0.021 0.025 - - 0.022 - -
15417 MSPINAN@EC2112C平安摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15418 MSALIBA@EC2201B阿里摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15419 GSBAIDU@EC2207A百度高盛二七購Ａ HKD 0.068 0.071 0.072 - - 0.071 - -
15421 MSGEELY@EC2112B吉利摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15422 DSXIAMI@EC2203C小米星展二三購Ｃ HKD 0.058 0.058 0.059 0.058 0.056 0.059 4,900,000 276,080
15423 MBALIBA@EC2201D阿里麥銀二一購Ｄ HKD 0.02 - - - - 0.02 - -
15425 MB-BYD @EC2202B比迪麥銀二二購Ｂ HKD 0.036 0.053 0.061 0.053 0.053 0.053 200,000 10,600
15426 MBPINAN@EC2201C平安麥銀二一購Ｃ HKD 0.011 - 0.02 - - 0.011 - -
15427 MBTENCT@EC2112E騰訊麥銀一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
15428 CSXIAMI@EC2209A小米瑞信二九購Ａ HKD N/A 0.108 0.109 - - N/A - -
15429 MBTENCT@EP2112B騰訊麥銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15431 BPPETCH@EC2203B中油法巴二三購Ｂ HKD 0.032 0.03 0.032 - - 0.032 - -
15432 BPCLIFE@EC2205A中壽法巴二五購Ａ HKD 0.026 0.023 0.024 - - 0.024 - -
15433 BPKUASO@EC2201A快手法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15434 CSXIAMI@EC2205C小米瑞信二五購Ｃ HKD 0.087 0.088 0.089 0.086 0.085 0.088 100,000 8,550
15435 BPTENCT@EC2204C騰訊法巴二四購Ｃ HKD 0.015 0.012 0.015 - - 0.015 - -
15436 BPMTUAN@EC2202A美團法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
15438 BP-HKEX@EC2204A港交法巴二四購Ａ HKD 0.059 0.057 0.059 - - 0.059 - -
15442 DSXIAMI@EC2205A小米星展二五購Ａ HKD 0.082 0.086 0.087 0.085 0.079 0.086 2,600,000 211,150
15445 BPTENCT@EC2301A騰訊法巴三一購Ａ HKD 0.038 0.037 0.038 0.046 0.038 0.038 350,000 14,100
15446 GJXIAMI@EC2203B小米國君二三購Ｂ HKD 0.088 0.087 0.089 0.088 0.082 0.088 189,038,000 16,043,424
15447 MS-CCB @EC2207A建行摩利二七購Ａ HKD 0.132 0.13 0.133 0.133 0.13 0.133 240,000 31,560
15450 SGCNOOC@EC2112E海油法興一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
15451 SG-SUNY@EC2112A舜光法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15453 MBXIAMI@EC2207B小米麥銀二七購Ｂ HKD 0.145 - - 0.149 0.14 0.144 6,272,000 891,756
15454 GJCNOOC@EC2203A海油國君二三購Ａ HKD 0.025 0.026 0.028 - - 0.026 - -
15455 MB-HKEX@EC2207A港交麥銀二七購Ａ HKD 0.79 0.78 0.79 0.80 0.78 0.79 220,000 173,200
15456 GJCNOOC@EC2112A海油國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15459 MSXIAMI@EC2201A小米摩利二一購Ａ HKD 0.014 - - - - 0.014 - -
15461 MBALIHI@EC2207A里康麥銀二七購Ａ HKD 0.117 0.119 0.123 - - 0.119 - -
15462 MS-HSBC@EC2206A匯豐摩利二六購Ａ HKD 0.058 0.058 0.06 0.06 0.058 0.059 644,000 38,064
15466 MSKUASO@EC2201A快手摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
15468 MS-CCB @EC2204A建行摩利二四購Ａ HKD 0.018 0.015 0.017 - - 0.017 - -
15469 MS-IGG @EC2203AＩＧ摩利二三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15471 UBXIAMI@EC2205B小米瑞銀二五購Ｂ HKD 0.064 0.063 0.064 0.063 0.06 0.063 8,004,000 496,828
15473 CS-AIA @EC2209A友邦瑞信二九購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
15474 UBXIAMI@EC2205C小米瑞銀二五購Ｃ HKD 0.086 0.083 0.085 0.085 0.081 0.084 15,384,000 1,273,674
15476 DS-NTES@EC2205A網易星展二五購Ａ HKD 0.081 0.095 0.098 - - 0.095 - -
15478 DS-NTES@EP2209A網易星展二九沽Ａ HKD 0.325 0.31 0.315 0.295 0.29 0.31 20,000 5,850
15480 DS-HKEX@EC2203A港交星展二三購Ａ HKD 0.105 0.102 0.103 0.11 0.099 0.103 7,130,000 742,790
15482 CSPETCH@EC2112B中油瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15483 DSXIAMI@EC2204A小米星展二四購Ａ HKD 0.14 0.139 0.14 0.142 0.134 0.139 22,074,000 3,009,534
15484 CSALIHI@EC2210A里康瑞信二十購Ａ HKD N/A 0.109 0.11 - - N/A - -
15485 CSXPENG@EC2205B小鵬瑞信二五購Ｂ HKD 0.095 0.122 0.123 0.126 0.118 0.123 2,840,000 342,980
15486 CSSMORE@EC2209A思摩瑞信二九購Ａ HKD 0.154 0.155 0.157 0.167 0.149 0.156 2,640,000 410,330
15487 UBPETCH@EC2201A中油瑞銀二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
15488 UBPETCH@EC2112C中油瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15490 CS-BYD @EC2204A比迪瑞信二四購Ａ HKD 0.049 0.062 0.063 0.061 0.057 0.061 820,000 48,995
15492 CSLIAUT@EC2206A理想瑞信二六購Ａ HKD 0.12 0.132 0.133 0.131 0.123 0.132 1,420,000 179,860
15493 CSXIAMI@EC2204D小米瑞信二四購Ｄ HKD 0.135 0.14 0.142 - - 0.14 - -
15496 UB-BYD @EC2112B比迪瑞銀一乙購Ｂ HKD 0.021 - - - - 0.021 - -
15498 CS-HKEX@EC2205A港交瑞信二五購Ａ HKD 0.127 0.123 0.124 0.124 0.122 0.124 20,000 2,460
15500 UB-FGG @EC2202A福萊瑞銀二二購Ａ HKD 0.101 0.091 0.092 0.098 0.089 0.091 4,585,000 430,025
15501 CS-HKEX@EC2205B港交瑞信二五購Ｂ HKD 0.10 0.098 0.099 0.097 0.096 0.099 80,000 7,750
15506 JPCSOFT@EC2203A中軟摩通二三購Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
15510 GSANTAS@EC2201A安踏高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15512 GS-GEG @EC2210A銀河高盛二十購Ａ HKD 0.01 0.012 0.014 - - 0.012 - -
15515 HT-BYD @EC2112B比迪海通一乙購Ｂ HKD 0.02 0.025 - 0.035 0.02 0.026 1,385,000 38,575
15516 HT-BYD @EP2112A比迪海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15517 GJALIBA@EC2210A阿里國君二十購Ａ HKD 0.075 0.073 0.076 - - 0.075 - -
15518 HT-FGG @EC2205A福萊海通二五購Ａ HKD 0.202 0.19 0.193 - - 0.194 - -
15519 HTSMORE@EC2203A思摩海通二三購Ａ HKD 0.037 0.036 0.037 0.038 0.036 0.036 1,680,000 61,540
15520 CTTENCT@EC2203C騰訊花旗二三購Ｃ HKD 0.047 - 0.052 0.048 0.048 0.045 200,000 9,600
15521 VT-AIA @EP2210A友邦瑞通二十沽Ａ HKD 0.30 0.29 0.31 - - 0.30 - -
15524 VT-SUNY@EP2112A舜光瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15525 CTALIHI@EP2203A里康花旗二三沽Ａ HKD 0.69 - - - - 0.69 - -
15526 CTLENOV@EC2203B聯想花旗二三購Ｂ HKD 0.079 - - - - 0.08 - -
15527 CT-AIA @EC2206A友邦花旗二六購Ａ HKD 0.015 - - - - 0.015 - -
15530 CT-HKEX@EC2204A港交花旗二四購Ａ HKD 0.072 - - - - 0.072 - -
15531 CT-BYD @EP2112B比迪花旗一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
15532 CT-SUNY@EP2206A舜光花旗二六沽Ａ HKD 0.201 - - 0.197 0.187 0.188 17,080,000 3,231,660
15533 CTALIBA@EC2204C阿里花旗二四購Ｃ HKD 0.058 0.051 0.054 0.068 0.05 0.051 11,140,000 688,460
15534 CTALIBA@EC2205A阿里花旗二五購Ａ HKD 0.049 0.04 0.056 0.057 0.044 0.045 4,280,000 212,880
15538 UBSMORE@EC2209A思摩瑞銀二九購Ａ HKD 0.152 0.152 0.154 0.165 0.147 0.153 17,935,000 2,769,440
15540 HT-AAC @EC2207A瑞聲海通二七購Ａ HKD 0.014 0.01 0.017 0.021 0.021 0.017 2,500 52
15541 UBHSTEC@EC2208A恒科瑞銀二八購Ａ HKD 0.082 0.086 0.087 - - 0.086 - -
15543 UBHSTEC@EP2205A恒科瑞銀二五沽Ａ HKD 0.17 0.16 0.161 0.165 0.156 0.161 80,000 12,750
15544 MS-SUNY@EC2112A舜光摩利一乙購Ａ HKD 0.231 0.275 0.29 0.265 0.247 0.275 50,000 12,730
15545 UB-CTFJ@EC2204A周福瑞銀二四購Ａ HKD 0.083 0.076 0.078 0.082 0.077 0.078 2,510,000 202,040
15550 MS-SUNY@EC2112B舜光摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15552 UBALIHI@EC2208A里康瑞銀二八購Ａ HKD 0.061 0.063 0.065 0.074 0.061 0.063 14,160,000 945,600
15553 MS-CRBH@EC2203A華啤摩利二三購Ａ HKD 0.063 0.068 0.071 0.07 0.07 0.07 20,000 1,400
15554 GSPINAN@EC2212A平安高盛二乙購Ａ HKD 0.019 0.016 0.02 - - 0.019 - -
15555 MBKUASO@EC2201B快手麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15556 UB-BYD @EP2312A比迪瑞銀三乙沽Ａ HKD 0.233 0.226 0.227 0.229 0.227 0.227 1,800,000 410,100
15557 MB-GEG @EC2201A銀河麥銀二一購Ａ HKD 0.053 - - - - 0.053 - -
15558 SG-SMIC@EC2211A中芯法興二甲購Ａ HKD 0.018 0.016 0.019 - - 0.018 - -
15559 MBZHIST@EC2201A中重麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15560 MB-WPC @EC2201A濰柴麥銀二一購Ａ HKD 0.028 - - - - 0.028 - -
15561 UBBAIDU@EC2209A百度瑞銀二九購Ａ HKD 0.126 0.133 0.135 0.139 0.135 0.135 1,520,000 207,340
15562 MB-CTFJ@EC2201A周福麥銀二一購Ａ HKD 0.041 - 0.05 - - 0.041 - -
15563 MB-CPIC@EC2203A洋保麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
15565 MB-DFMG@EC2202A東風麥銀二二購Ａ HKD 0.07 0.062 0.064 0.067 0.065 0.064 260,000 16,960
15566 GS-AIA @EC2210A友邦高盛二十購Ａ HKD 0.014 0.014 0.015 - - 0.014 - -
15567 BIPETCH@EC2112A中油中銀一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
15568 BICITSE@EC2202A中証中銀二二購Ａ HKD 0.048 0.033 0.043 - - 0.043 - -
15569 BIANTAS@EC2201A安踏中銀二一購Ａ HKD 0.015 - 0.022 - - 0.015 - -
15574 UBBAIDU@EC2205A百度瑞銀二五購Ａ HKD 0.091 0.098 0.10 0.111 0.097 0.098 10,220,000 1,083,960
15577 UBALIBA@EC2204C阿里瑞銀二四購Ｃ HKD 0.066 0.063 0.064 0.084 0.06 0.063 17,550,000 1,232,895
15578 SGBUDWS@EC2112A百威法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15580 UBXIAMI@EP2209A小米瑞銀二九沽Ａ HKD 0.207 0.208 0.21 0.213 0.208 0.208 4,586,000 971,808
15581 SG-CCB @EC2202A建行法興二二購Ａ HKD 0.01 - - - - 0.01 - -
15582 SG-CMB @EC2212A招行法興二乙購Ａ HKD 0.133 0.129 0.131 0.133 0.128 0.13 200,000 26,125
15584 UBALIBA@EC2209B阿里瑞銀二九購Ｂ HKD 0.062 0.062 0.063 0.074 0.058 0.062 22,220,000 1,436,100
15585 UB-NTES@EP2209A網易瑞銀二九沽Ａ HKD 0.315 0.29 0.30 0.295 0.28 0.295 840,000 244,200
15586 SGCMOLY@EC2205A洛鉬法興二五購Ａ HKD 0.06 0.055 0.057 - - 0.057 - -
15588 SG-CNBM@EC2202A國材法興二二購Ａ HKD 0.032 0.034 0.036 0.036 0.027 0.036 600,000 18,400
15589 BITENCT@EC2203A騰訊中銀二三購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15590 UBTENCT@EC2204C騰訊瑞銀二四購Ｃ HKD 0.09 0.085 0.086 0.099 0.082 0.085 43,160,000 3,868,810
15592 UBTENCT@EP2209A騰訊瑞銀二九沽Ａ HKD 0.17 0.166 0.167 0.173 0.16 0.167 29,680,000 4,938,120
15593 GSMTUAN@EC2208A美團高盛二八購Ａ HKD 0.027 0.026 0.028 0.032 0.029 0.028 3,830,000 120,890
15594 SG-CPIC@EC2112A洋保法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
15595 SGCITSE@EC2203A中証法興二三購Ａ HKD 0.14 0.125 0.128 - - 0.129 - -
15598 SG-ICBC@EC2203A工行法興二三購Ａ HKD 0.012 - - - - 0.012 - -
15599 UB-BYD @EP2204A比迪瑞銀二四沽Ａ HKD 0.295 0.26 0.265 0.275 0.255 0.26 8,270,000 2,208,050
15602 UBALIBA@EC2205C阿里瑞銀二五購Ｃ HKD 0.05 0.047 0.049 0.061 0.045 0.048 56,480,000 2,901,020
15603 HS-CRRC@EC2209A中車匯豐二九購Ａ HKD 0.034 0.031 0.033 - - 0.033 - -
15604 SGXIAMI@EC2205C小米法興二五購Ｃ HKD 0.151 0.15 0.152 0.155 0.145 0.152 6,728,000 998,550
15605 HS-CUNI@EC2206A中聯匯豐二六購Ａ HKD 0.025 0.025 - - - 0.025 - -
15606 HSCCCCL@EC2210A中交匯豐二十購Ａ HKD 0.104 0.094 0.104 - - 0.104 - -
15607 SG-LINK@EC2112A領展法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15608 SGXIAMI@EC2209A小米法興二九購Ａ HKD 0.107 0.107 0.108 0.105 0.104 0.107 600,000 62,700
15609 MBXIAMI@EC2201A小米麥銀二一購Ａ HKD 0.092 - - 0.077 0.077 0.077 100,000 7,700
15610 SGXIAMI@EC2210A小米法興二十購Ａ HKD 0.145 0.145 0.146 0.144 0.142 0.145 500,000 71,550
15612 CSEVERG@EC2202B恒大瑞信二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15614 SGKUASO@EP2206A快手法興二六沽Ａ HKD 0.36 0.355 0.36 0.35 0.33 0.355 460,000 154,500
15618 VTXIAMI@EC2204B小米瑞通二四購Ｂ HKD 0.135 0.136 0.139 0.138 0.13 0.138 162,000 22,000
15620 CS-SUNY@EC2112B舜光瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15622 JP-KLTH@EC2112A新東摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15623 HTXPENG@EC2203A小鵬海通二三購Ａ HKD 0.067 0.092 0.095 0.093 0.093 0.093 870,000 80,910
15625 MB-SZIG@EP2202A申洲麥銀二二沽Ａ HKD 0.027 - - - - 0.027 - -
15626 HTXIAMI@EC2203B小米海通二三購Ｂ HKD 0.079 0.077 0.079 0.079 0.074 0.079 1,536,000 115,354
15627 HT-CGSH@EC2204A碧務海通二四購Ａ HKD 0.111 0.108 0.111 0.113 0.107 0.109 3,880,000 422,880
15629 GSMTUAN@EP2204C美團高盛二四沽Ｃ HKD 0.385 0.38 0.385 - - 0.38 - -
15631 CSTENCT@EC2212B騰訊瑞信二乙購Ｂ HKD 0.041 0.039 0.041 0.039 0.039 0.039 100,000 3,900
15633 BITENCT@EP2112B騰訊中銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15635 UB-AIA @EC2209A友邦瑞銀二九購Ａ HKD 0.02 0.02 0.021 0.021 0.02 0.02 480,000 9,720
15636 GSALIBA@EC2205B阿里高盛二五購Ｂ HKD 0.048 - - 0.044 0.043 0.043 3,090,000 133,170
15638 GSALIBA@EC2205C阿里高盛二五購Ｃ HKD 0.055 - 0.06 0.064 0.048 0.05 11,830,000 709,420
15640 GSTENCT@EC2203H騰訊高盛二三購Ｈ HKD 0.137 0.132 0.133 0.157 0.131 0.132 700,000 99,170
15641 GS-HKEX@EC2205A港交高盛二五購Ａ HKD 0.115 0.111 0.112 0.118 0.114 0.113 40,000 4,650
15642 UBPINAN@EC2112C平安瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15643 UB-GEG @EC2210A銀河瑞銀二十購Ａ HKD 0.011 0.012 0.016 - - 0.013 - -
15645 JPALIBA@EC2206H阿里摩通二六購Ｈ HKD 0.059 0.054 0.055 - - 0.055 - -
15648 JPXPENG@EC2205A小鵬摩通二五購Ａ HKD 0.09 0.115 0.116 0.116 0.112 0.114 200,000 22,850
15651 JPGEELY@EC2203B吉利摩通二三購Ｂ HKD 0.041 0.039 0.041 - - 0.041 - -
15652 HTZIJIN@EC2112A紫金海通一乙購Ａ HKD 0.015 - - - - 0.015 - -
15657 CTJDCOM@EC2112A京東花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
15658 JP-NTES@EC2206A網易摩通二六購Ａ HKD 0.076 0.096 0.097 0.111 0.095 0.096 2,340,000 232,750
15660 CT-AAC @EC2112A瑞聲花旗一乙購Ａ HKD 0.024 - - - - 0.024 - -
15666 MS-AIA @EC2203A友邦摩利二三購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 500,000 5,000
15667 MS-AAC @EC2207A瑞聲摩利二七購Ａ HKD 0.017 - - - - 0.017 - -
15668 JPXIAMI@EC2203C小米摩通二三購Ｃ HKD 0.104 0.101 0.103 0.104 0.099 0.103 5,248,000 535,184
15670 JP-HKEX@EC2204A港交摩通二四購Ａ HKD 0.105 0.101 0.104 0.111 0.094 0.103 133,620,000 13,542,470
15675 JP-HKEX@EC2205A港交摩通二五購Ａ HKD 0.122 0.118 0.119 0.127 0.117 0.119 2,020,000 244,610
15676 CS-WYNN@EC2112A永利瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
15679 CSWEIMO@EC2204A微盟瑞信二四購Ａ HKD 0.01 - - - - 0.01 - -
15682 JP-WYNN@EC2204A永利摩通二四購Ａ HKD 0.018 - - - - 0.018 - -
15683 JPCSA50@EC2202A南中摩通二二購Ａ HKD 0.014 - - - - 0.014 - -
15685 JP-CTFJ@EC2206A周福摩通二六購Ａ HKD 0.112 0.103 0.104 - - 0.104 - -
15686 VTXIAMI@EC2203A小米瑞通二三購Ａ HKD 0.064 0.065 0.07 0.066 0.066 0.066 122,000 8,052
15689 MS-GWMC@EC2205A長汽摩利二五購Ａ HKD 0.054 0.067 0.069 0.067 0.062 0.067 250,000 16,150
15690 JP-CGHL@EC2112A中燃摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15691 JPCP&CC@EC2112A中化摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15692 MSJDCOM@EC2205B京東摩利二五購Ｂ HKD N/A 0.032 0.033 - - N/A - -
15693 JPFTA50@EC2203AＡ中摩通二三購Ａ HKD 0.033 0.032 0.034 - - 0.033 - -
15695 JP-GR&F@EC2112A富力摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15697 CTTENCT@EP2204A騰訊花旗二四沽Ａ HKD 0.192 - - - - 0.192 - -
15698 MSCMOLY@EC2209A洛鉬摩利二九購Ａ HKD 0.086 0.082 0.084 - - 0.084 - -
15700 GSXIAMI@EC2112A小米高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15703 VTPINAN@EC2112B平安瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15706 GJGEELY@EC2203A吉利國君二三購Ａ HKD 0.055 0.055 0.057 0.055 0.055 0.055 160,000 8,800
15709 GJALIBA@EC2205B阿里國君二五購Ｂ HKD 0.049 0.047 0.048 0.06 0.044 0.047 2,144,540,000 117,820,690
15711 MBGEELY@EC2201B吉利麥銀二一購Ｂ HKD 0.06 - - - - 0.06 - -
15712 MBFOPHA@EC2202A復醫麥銀二二購Ａ HKD 0.018 - 0.02 - - 0.018 - -
15713 MSSMORE@EC2208A思摩摩利二八購Ａ HKD 0.132 0.133 0.135 - - 0.133 - -
15714 MS-HUAP@EC2205A華能摩利二五購Ａ HKD 0.81 0.78 0.80 - - 0.80 - -
15715 MSJDCOM@EC2205C京東摩利二五購Ｃ HKD 0.075 0.085 0.087 0.098 0.084 0.085 6,620,000 590,200
15717 MBLENOV@EP2205A聯想麥銀二五沽Ａ HKD 0.097 0.091 0.094 0.099 0.091 0.091 4,530,000 424,620
15718 MB-AAC @EC2201B瑞聲麥銀二一購Ｂ HKD 0.019 - - - - 0.019 - -
15724 MSTENCT@EC2206A騰訊摩利二六購Ａ HKD 0.119 0.114 0.115 0.13 0.111 0.114 9,060,000 1,099,300
15725 BISPDRG@EC2203BＳ金中銀二三購Ｂ HKD 0.067 0.054 0.062 - - 0.062 - -
15726 MS-HSBC@EC2205B匯豐摩利二五購Ｂ HKD 0.124 0.121 0.126 - - 0.124 - -
15727 MS-HSBC@EC2207A匯豐摩利二七購Ａ HKD 0.172 0.169 0.175 0.172 0.169 0.173 700,000 119,650
15728 MB-SUNY@EC2205A舜光麥銀二五購Ａ HKD 0.158 - - 0.174 0.148 0.173 680,000 110,030
15729 CS-CCB @EC2201A建行瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
15730 CS-ICBC@EC2203A工行瑞信二三購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
15731 MS-ZTE @EC2206A中興摩利二六購Ａ HKD 0.137 0.141 0.145 - - 0.141 - -
15732 CS-BOCL@EC2207A中行瑞信二七購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
15733 CS-WYNN@EC2202A永利瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15734 CS-SBPH@EC2203A中藥瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
15739 MS-HKEX@EC2203B港交摩利二三購Ｂ HKD 0.10 0.095 0.097 0.101 0.10 0.098 100,000 10,050
15741 MS-HKEX@EC2207A港交摩利二七購Ａ HKD 0.125 0.121 0.123 0.131 0.121 0.122 2,220,000 277,910
15743 MS-CPIC@EC2208A洋保摩利二八購Ａ HKD 0.066 0.057 0.06 - - 0.06 - -
15744 MS-KECL@EC2201A昆能摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
15745 MS-DFMG@EC2211A東風摩利二甲購Ａ HKD 0.109 0.105 0.106 0.113 0.11 0.106 40,000 4,460
15746 MSGEELY@EC2205A吉利摩利二五購Ａ HKD 0.088 0.09 0.092 - - 0.09 - -
15749 DSJDCOM@EC2205A京東星展二五購Ａ HKD 0.036 0.039 0.04 0.048 0.047 0.04 100,000 4,750
15750 HSALIBA@EC2204B阿里匯豐二四購Ｂ HKD 0.057 0.051 0.053 0.069 0.049 0.052 75,520,000 4,290,820
15751 BPANTAS@EC2201A安踏法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
15753 BPLININ@EC2201A李寧法巴二一購Ａ HKD 0.027 0.042 0.044 0.044 0.037 0.041 702,500 28,650
15754 HS-CGSH@EC2204A碧務匯豐二四購Ａ HKD 0.107 0.103 0.106 0.108 0.095 0.104 4,640,000 484,250
15755 HSXIAMI@EC2204C小米匯豐二四購Ｃ HKD 0.07 0.066 0.069 0.067 0.065 0.067 698,000 45,592
15756 CSCSHCL@EC2112B遠海瑞信一乙購Ｂ HKD 0.93 0.81 0.86 - - 0.86 - -
15759 BP-AAC @EC2304A瑞聲法巴三四購Ａ HKD 0.031 0.03 0.031 - - 0.031 - -
15760 BP-SUNY@EC2203A舜光法巴二三購Ａ HKD 0.146 0.167 0.172 - - 0.167 - -
15761 BP-SUNY@EC2201B舜光法巴二一購Ｂ HKD 0.053 0.075 0.082 - - 0.075 - -
15762 HS-CMOB@EC2206A中移匯豐二六購Ａ HKD 0.128 0.121 0.123 0.125 0.12 0.123 2,950,000 364,705
15764 BP-BYD @EC2205A比迪法巴二五購Ａ HKD 0.182 0.212 0.217 0.22 0.203 0.213 390,000 82,495
15766 BP-BYD @EC2203B比迪法巴二三購Ｂ HKD 0.139 0.172 0.175 0.177 0.161 0.172 705,000 116,085
15767 BP-AAC @EC2209A瑞聲法巴二九購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
15768 MB-ALS @EC2206A雅生麥銀二六購Ａ HKD 0.053 0.048 0.049 0.054 0.048 0.048 2,650,000 133,750
15769 JPZHJIN@EC2201A招金摩通二一購Ａ HKD 0.012 - - - - 0.012 - -
15770 MBXIAMI@EC2206C小米麥銀二六購Ｃ HKD 0.19 - - 0.195 0.185 0.191 1,170,000 222,354
15771 JPSPDRG@EC2204AＳ金摩通二四購Ａ HKD 0.055 0.05 0.052 - - 0.052 - -
15774 JP-CCB @EC2201A建行摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
15775 CSGXEVB@EC2204A電車瑞信二四購Ａ HKD 0.098 0.103 0.105 0.106 0.104 0.104 1,150,000 121,000
15776 CSGXEVB@EC2205A電車瑞信二五購Ａ HKD N/A 0.078 0.08 - - N/A - -
15777 CSALIBA@EC2208B阿里瑞信二八購Ｂ HKD 0.079 0.079 0.08 0.09 0.078 0.079 1,240,000 104,290
15778 CSALIBA@EC2205A阿里瑞信二五購Ａ HKD 0.05 0.045 0.05 0.058 0.045 0.045 2,780,000 141,860
15781 JPCMOLY@EC2204A洛鉬摩通二四購Ａ HKD 0.06 0.056 0.057 0.058 0.058 0.057 60,000 3,480
15787 CSJDCOM@EC2205A京東瑞信二五購Ａ HKD 0.047 0.054 0.055 0.059 0.057 0.055 300,000 17,500
15790 CS-HKEX@EC2203D港交瑞信二三購Ｄ HKD 0.104 0.101 0.102 0.108 0.098 0.102 1,500,000 154,510
15791 CSSANDS@EP2205A金沙瑞信二五沽Ａ HKD 0.275 0.245 0.247 0.247 0.241 0.247 384,000 93,648
15792 JPZCRRC@EC2112A株車摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15794 CSSANDS@EC2206A金沙瑞信二六購Ａ HKD 0.058 0.068 0.069 - - 0.068 - -
15795 CS-GEG @EP2204A銀河瑞信二四沽Ａ HKD 0.325 0.285 0.29 - - 0.29 - -
15798 JP-CRL @EC2112A華地摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15800 CS-GEG @EC2205A銀河瑞信二五購Ａ HKD 0.047 0.058 0.059 0.058 0.053 0.058 3,050,000 170,850
15802 HSSMORE@EC2112B思摩匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15804 MB-CRL @EC2201A華地麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15805 JP-KECL@EC2202A昆能摩通二二購Ａ HKD 0.047 0.044 0.045 - - 0.045 - -
15807 BI-HKEX@EC2203C港交中銀二三購Ｃ HKD 0.112 0.106 0.11 - - 0.111 - -
15808 BICP&CC@EC2204A中化中銀二四購Ａ HKD N/A 0.082 0.09 - - N/A - -
15810 BISANDS@EC2203C金沙中銀二三購Ｃ HKD 0.058 0.069 0.076 - - 0.069 - -
15811 UB-CGHL@EC2112A中燃瑞銀一乙購Ａ HKD 0.025 - 0.025 - - 0.025 - -
15812 BICLIFE@EC2207A中壽中銀二七購Ａ HKD 0.107 0.101 0.106 - - 0.106 - -
15813 BIXPENG@EC2204A小鵬中銀二四購Ａ HKD 0.087 0.111 0.115 0.117 0.11 0.115 90,000 10,140
15814 UBCP&CC@EC2112A中化瑞銀一乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15816 BIALIBA@EC2206C阿里中銀二六購Ｃ HKD 0.051 0.048 0.052 - - 0.051 - -
15817 UBJIANC@EC2201A江銅瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
15818 BIALIBA@EP2204A阿里中銀二四沽Ａ HKD 0.27 0.25 0.265 0.27 0.237 0.265 910,000 228,285
15819 UBCENEV@EC2112C恒汽瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15822 UBZIJIN@EC2112B紫金瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15824 UB-ICBC@EC2202A工行瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
15825 UB-CCB @EC2201A建行瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15828 BISANDS@EC2206A金沙中銀二六購Ａ HKD 0.116 0.13 0.136 - - 0.13 - -
15829 BIMTUAN@EC2203A美團中銀二三購Ａ HKD 0.037 0.035 0.039 0.049 0.048 0.04 200,000 9,700
15830 UBGEELY@EC2112C吉利瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15831 SG-HSI @EC2112E恒指法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15832 SGANTAS@EC2201B安踏法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
15834 BIMTUAN@EC2204B美團中銀二四購Ｂ HKD 0.04 0.038 0.042 - - 0.04 - -
15837 BIXIAMI@EC2205B小米中銀二五購Ｂ HKD 0.09 0.09 0.095 - - 0.09 - -
15840 VT-GEG @EP2208A銀河瑞通二八沽Ａ HKD N/A 0.345 0.355 - - N/A - -
15841 VT-SUNY@EC2207A舜光瑞通二七購Ａ HKD 0.208 0.225 0.233 - - 0.228 - -
15842 SGPINAN@EC2112C平安法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15844 VT-GEG @EC2205A銀河瑞通二五購Ａ HKD 0.039 0.046 0.048 - - 0.046 - -
15845 GJ-AIA @EC2203A友邦國君二三購Ａ HKD 0.011 - - - - 0.011 - -
15848 VT-HSI @EC2203C恒指瑞通二三購Ｃ HKD 0.049 0.045 0.05 0.045 0.045 0.045 200,000 9,000
15850 SGFOPHA@EC2206B復醫法興二六購Ｂ HKD 0.089 0.09 0.092 0.093 0.091 0.091 200,000 18,400
15851 SGZCRRC@EC2204A株車法興二四購Ａ HKD 0.075 0.07 0.072 0.082 0.071 0.071 4,100,000 315,200
15852 MBLININ@EC2204A李寧麥銀二四購Ａ HKD 1.00 - - - - 1.00 - -
15857 SG-ZTE @EC2207A中興法興二七購Ａ HKD 0.203 0.209 0.213 - - 0.209 - -
15860 GJ-HSBC@EC2112A匯豐國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15867 HT-ACMT@EC2112A海螺海通一乙購Ａ HKD 0.018 - - - - 0.018 - -
15868 SG-CLPG@EC2206A龍電法興二六購Ａ HKD 0.30 0.295 0.305 0.315 0.29 0.295 620,000 188,400
15869 SGSMORE@EC2206B思摩法興二六購Ｂ HKD 0.117 0.117 0.119 0.13 0.114 0.119 4,540,000 551,725
15870 HT-KECL@EC2112A昆能海通一乙購Ａ HKD 0.025 - - - - 0.025 - -
15873 GSFOPHA@EC2112A復醫高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15877 UB-GAC @EC2205A廣汽瑞銀二五購Ａ HKD 0.161 0.16 0.162 0.167 0.158 0.16 4,620,000 749,350
15878 BP-SUNY@EC2203B舜光法巴二三購Ｂ HKD 0.053 0.055 0.058 - - 0.056 - -
15880 MS-KECL@EC2112A昆能摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15881 UB-ENN @EC2207A新奧瑞銀二七購Ａ HKD 0.207 0.207 0.21 - - 0.208 - -
15883 UBGEELY@EC2206A吉利瑞銀二六購Ａ HKD 0.057 0.058 0.059 0.065 0.058 0.058 780,000 48,990
15884 UB-BYD @EC2204B比迪瑞銀二四購Ｂ HKD 0.054 0.064 0.065 0.066 0.059 0.064 23,720,000 1,487,700
15887 MSFOPHA@EC2112B復醫摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15888 MSXINYI@EC2112A信義摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15889 JPSUNAC@EP2112A融創摩通一乙沽Ａ HKD 0.50 0.48 0.52 - - 0.50 - -
15890 MSGANFE@EC2112B贛鋒摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15891 MSPINAN@EC2112D平安摩利一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15893 MBZHIST@EC2204A中重麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15895 MB-GWMC@EC2201A長汽麥銀二一購Ａ HKD 0.73 - - - - 0.73 - -
15896 MBANTAS@EC2201B安踏麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
15900 UB-HKEX@EC2203E港交瑞銀二三購Ｅ HKD 0.102 0.096 0.097 0.106 0.094 0.097 6,800,000 674,700
15903 MB-BYD @EP2202A比迪麥銀二二沽Ａ HKD 0.075 0.05 0.054 - - 0.054 - -
15904 UB-HKEX@EC2205A港交瑞銀二五購Ａ HKD 0.126 0.123 0.125 0.127 0.123 0.124 2,120,000 266,210
15905 MBALIHI@EC2202A里康麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15906 UB-HKEX@EC2205B港交瑞銀二五購Ｂ HKD 0.092 0.089 0.09 0.093 0.087 0.09 12,380,000 1,118,770
15908 UBXPENG@EC2205A小鵬瑞銀二五購Ａ HKD 0.09 0.112 0.114 0.114 0.108 0.113 14,090,000 1,557,880
15909 UBXIAMI@EC2209A小米瑞銀二九購Ａ HKD 0.104 0.102 0.103 0.104 0.10 0.103 11,134,000 1,133,696
15910 UBSANDS@EC2206A金沙瑞銀二六購Ａ HKD 0.061 0.07 0.071 0.073 0.066 0.07 3,744,000 263,168
15911 UB-LUYE@EC2207A綠藥瑞銀二七購Ａ HKD 0.094 0.094 0.095 0.094 0.092 0.094 2,460,000 229,052
15912 SGHSCEI@EC2112A中企法興一乙購Ａ HKD 0.017 - - - - 0.017 - -
15913 BISDGLD@EC2201A東金中銀二一購Ａ HKD 0.02 0.012 0.02 0.02 0.02 0.02 2,500 50
15914 BI-SBPH@EC2204A中藥中銀二四購Ａ HKD 0.02 - - - - 0.02 - -
15915 SGHSTEC@EC2112A恒科法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15917 UBMTUAN@EP2205A美團瑞銀二五沽Ａ HKD 0.35 0.34 0.35 - - 0.345 - -
15918 BIZIJIN@EC2112C紫金中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15921 UB-CMBC@EC2205A民行瑞銀二五購Ａ HKD 0.11 0.108 0.111 - - 0.11 - -
15923 SG-HSI @EC2112C恒指法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15924 MS-WUXI@EC2112B藥明摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15925 MSCMOLY@EC2204A洛鉬摩利二四購Ａ HKD 0.036 0.033 0.035 - - 0.035 - -
15926 SG-HSI @EC2112D恒指法興一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15927 UB-BAIC@EC2204A北汽瑞銀二四購Ａ HKD 0.58 0.51 0.53 - - 0.53 - -
15928 MSANTAS@EC2201A安踏摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15929 SG-HSI @EP2112B恒指法興一乙沽Ｂ HKD 0.137 0.128 0.134 0.136 0.122 0.132 3,040,000 383,420
15930 SG-HSI @EP2112C恒指法興一乙沽Ｃ HKD 0.415 0.385 0.40 - - 0.40 - -
15931 UBTBREW@EC2204A青啤瑞銀二四購Ａ HKD 0.209 0.205 0.211 - - 0.209 - -
15936 CSSHMAO@EC2112A世茂瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15937 CS-SZIH@EC2112A深國瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15942 CSAYUAN@EC2112B奧園瑞信一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15943 CTXIAMI@EC2203B小米花旗二三購Ｂ HKD 0.072 - 0.082 0.072 0.072 0.072 300,000 21,600
15944 CSEVGPS@EC2112B恒業瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15945 CSPINAN@EC2112D平安瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15947 CS-BYD @EP2112C比迪瑞信一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
15948 CT-AIA @EC2203C友邦花旗二三購Ｃ HKD 0.027 - 0.025 - - 0.025 - -
15949 CS-SUNY@EC2112C舜光瑞信一乙購Ｃ HKD 0.027 - 0.028 - - 0.027 - -
15950 CTMTUAN@EC2205A美團花旗二五購Ａ HKD 0.103 0.076 - 0.103 0.098 0.101 200,000 19,930
15951 JPEVERG@EC2205A恒大摩通二五購Ａ HKD 0.02 0.011 - - - 0.02 - -
15954 JPSPDRG@EC2201AＳ金摩通二一購Ａ HKD 0.064 0.057 - 0.058 0.058 0.058 50,000 2,900
15959 CTBAIDU@EP2207A百度花旗二七沽Ａ HKD N/A - - - - N/A - -
15961 CSTENCT@EP2212A騰訊瑞信二乙沽Ａ HKD 0.193 0.193 0.195 - - 0.193 - -
15963 CT-CCB @EC2201A建行花旗二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
15967 CT-SUNY@EP2112C舜光花旗一乙沽Ｃ HKD 0.01 - - - - 0.01 - -
15969 CT-SUNY@EC2201A舜光花旗二一購Ａ HKD 0.042 - - 0.026 0.022 0.032 160,000 3,840
15971 UB-SUNY@EC2112C舜光瑞銀一乙購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
15974 SG-LINK@EC2212A領展法興二乙購Ａ HKD 0.063 0.062 0.063 0.063 0.06 0.063 810,000 49,620
15976 HSPETCH@EC2112A中油匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
15977 CT-CCB @EC2206A建行花旗二六購Ａ HKD 0.187 - - 0.195 0.194 0.189 1,040,000 202,420
15981 CSTENCT@EP2208A騰訊瑞信二八沽Ａ HKD 0.186 0.186 0.188 - - 0.186 - -
15982 UBMTUAN@EC2208A美團瑞銀二八購Ａ HKD 0.031 0.029 0.03 0.035 0.029 0.029 2,205,000 70,150
15983 GSGEELY@EP2203A吉利高盛二三沽Ａ HKD 0.28 0.26 0.27 - - 0.27 - -
15984 GSXIAMI@EC2203D小米高盛二三購Ｄ HKD 0.065 0.062 0.063 0.068 0.065 0.063 100,000 6,650
15985 GSXIAMI@EC2205B小米高盛二五購Ｂ HKD 0.081 0.078 0.079 - - 0.079 - -
15986 HSALIBA@EC2201A阿里匯豐二一購Ａ HKD 0.016 - - - - 0.016 - -
15988 HS-CMOB@EC2112A中移匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15989 HS-HSI @EC2112G恒指匯豐一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
15990 MB-BOCL@EC2204A中行麥銀二四購Ａ HKD 0.031 - 0.033 - - 0.031 - -
15993 GSALIBA@EC2209B阿里高盛二九購Ｂ HKD 0.057 - - - - 0.057 - -
15994 JP-CRCH@EC2112A華泥摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15995 UB-HSI @EP2112D恒指瑞銀一乙沽Ｄ HKD 0.13 0.122 0.126 0.126 0.109 0.122 2,450,000 292,700
15997 JPLININ@EC2203B李寧摩通二三購Ｂ HKD 0.087 0.109 0.111 0.109 0.097 0.109 800,000 83,890
16001 JPXINYI@EC2112B信義摩通一乙購Ｂ HKD 0.011 - - - - 0.011 - -
16002 JPANTAS@EC2112A安踏摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16005 VT-SUNY@EC2201A舜光瑞通二一購Ａ HKD 0.027 0.033 0.038 0.039 0.039 0.037 600,000 23,400
16006 VT-SUNY@EP2112B舜光瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16008 VTCITSE@EC2202A中証瑞通二二購Ａ HKD 0.048 0.037 0.043 0.044 0.037 0.041 260,000 10,490
16009 GSALIBA@EC2208B阿里高盛二八購Ｂ HKD 0.064 - - - - 0.061 - -
16011 HTANTAS@EC2201A安踏海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16012 HTNDPHL@EC2206A玖龍海通二六購Ａ HKD 0.036 0.034 0.036 - - 0.036 - -
16013 HT-WXAT@EC2112A藥康海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16016 HTALIHI@EC2112A里康海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16021 MS-SUNY@EP2112A舜光摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16022 MSJIANC@EC2112A江銅摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16023 JP-CRRC@EC2203A中車摩通二三購Ａ HKD 0.05 0.048 0.051 - - 0.05 - -
16025 HSTENCT@EP2208A騰訊匯豐二八沽Ａ HKD 0.183 0.174 0.184 - - 0.183 - -
16031 HS-SMIC@EC2112A中芯匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16035 BITENCT@EP2212A騰訊中銀二乙沽Ａ HKD 0.19 0.185 0.191 - - 0.19 - -
16036 JP-FGG @EC2207A福萊摩通二七購Ａ HKD 0.125 0.118 0.119 - - 0.119 - -
16037 SGBOCHK@EC2112A中銀法興一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16039 SG-BYD @EC2112C比迪法興一乙購Ｃ HKD 0.027 - - - - 0.027 - -
16042 JPSANDS@EC2206A金沙摩通二六購Ａ HKD 0.06 0.07 0.071 0.07 0.07 0.07 500,000 35,000
16049 SGGEELY@EC2112A吉利法興一乙購Ａ HKD 0.022 - - - - 0.022 - -
16050 JPALUCO@EC2211A中鋁摩通二甲購Ａ HKD 0.228 0.236 0.237 - - 0.235 - -
16052 SG-SUNY@EC2112B舜光法興一乙購Ｂ HKD 0.018 - - - - 0.018 - -
16053 MSZIJIN@EP2205A紫金摩利二五沽Ａ HKD 0.176 0.174 0.176 - - 0.175 - -
16055 MS-SUNY@EC2112C舜光摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16056 MS-GWMC@EC2112A長汽摩利一乙購Ａ HKD 0.022 - 0.01 - - 0.01 - -
16061 MSJIANC@EP2201A江銅摩利二一沽Ａ HKD 0.275 0.265 0.28 - - 0.275 - -
16062 CSSMORE@EC2112A思摩瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16065 JPXIAMI@EC2205A小米摩通二五購Ａ HKD 0.096 0.096 0.097 - - 0.096 - -
16066 CSGEELY@EP2112A吉利瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16067 CSANTAS@EC2204A安踏瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
16069 CSLININ@EC2202B李寧瑞信二二購Ｂ HKD 0.055 0.073 0.074 0.074 0.065 0.072 602,500 40,080
16070 JPLIAUT@EC2206A理想摩通二六購Ａ HKD 0.115 0.128 0.13 0.128 0.126 0.129 160,000 20,330
16071 JP-WYNN@EC2203C永利摩通二三購Ｃ HKD 0.012 0.01 0.011 - - 0.011 - -
16072 CS-WUXI@EC2112B藥明瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16073 CSFEIHE@EC2112B飛鶴瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16074 JPBOCOM@EC2205A交銀摩通二五購Ａ HKD 0.139 0.134 0.135 0.14 0.134 0.134 550,000 74,825
16076 JPZHJIN@EC2207A招金摩通二七購Ａ HKD 0.088 0.085 0.086 - - 0.087 - -
16077 CSJIANC@EC2202A江銅瑞信二二購Ａ HKD 0.024 0.024 0.025 - - 0.024 - -
16078 CSALUCO@EC2112A中鋁瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16079 CS-CMOB@EC2112A中移瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16080 JPKINGD@EC2205B金蝶摩通二五購Ｂ HKD 0.285 0.28 0.285 0.285 0.275 0.28 65,000 18,375
16085 JPXPENG@EP2205A小鵬摩通二五沽Ａ HKD 0.44 0.38 0.39 - - 0.39 - -
16087 UBPINAN@EC2112A平安瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16088 JPFOSUN@EC2204A復星摩通二四購Ａ HKD 0.058 0.056 0.057 - - 0.057 - -
16089 JPBMOON@EC2206A藍月摩通二六購Ａ HKD 0.222 0.23 0.231 0.231 0.227 0.231 320,000 73,140
16091 MSGEELY@EC2205B吉利摩利二五購Ｂ HKD 0.119 0.119 0.121 0.133 0.119 0.121 2,060,000 260,600
16097 MS-BAIC@EC2204A北汽摩利二四購Ａ HKD 0.60 0.53 0.55 - - 0.55 - -
16101 CSCLIFE@EC2204A中壽瑞信二四購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
16104 CS-AIA @EC2209B友邦瑞信二九購Ｂ HKD 0.031 0.03 0.031 - - 0.031 - -
16112 MS-TRIP@EC2205A攜程摩利二五購Ａ HKD 0.03 0.037 0.039 0.041 0.04 0.039 200,000 8,100
16114 MSGEELY@EP2112A吉利摩利一乙沽Ａ HKD 0.019 - - - - 0.019 - -
16116 CT-HSI @EC2209A恒指花旗二九購Ａ HKD 0.035 - 0.02 0.02 0.02 0.02 310,000 6,700
16118 CT-HSI @EP2112A恒指花旗一乙沽Ａ HKD 0.425 - - - - 0.425 - -
16122 BITENCT@EC2212A騰訊中銀二乙購Ａ HKD 0.031 0.028 0.034 0.035 0.035 0.034 1,750,000 61,250
16126 MBXIAMI@EC2210A小米麥銀二十購Ａ HKD 0.176 - - 0.176 0.17 0.174 1,896,000 327,980
16129 GSALIBA@EC2112C阿里高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16130 MB-JMJ @EC2210A九毛麥銀二十購Ａ HKD 0.146 0.146 0.148 - - 0.146 - -
16131 SGALUCO@EC2209A中鋁法興二九購Ａ HKD 0.172 0.179 0.181 0.177 0.177 0.179 200,000 35,400
16134 SG-CTEL@EC2206A國信法興二六購Ａ HKD 0.106 0.102 0.106 - - 0.106 - -
16135 SGJIANC@EC2207A江銅法興二七購Ａ HKD 0.093 0.093 0.095 0.094 0.094 0.094 10,000 940
16138 MBGEELY@EC2204B吉利麥銀二四購Ｂ HKD 0.056 - - - - 0.056 - -
16140 SGXJGST@EC2208A金風法興二八購Ａ HKD 0.144 0.132 0.136 0.14 0.13 0.132 3,388,000 456,338
16142 MBKUASO@EC2201C快手麥銀二一購Ｃ HKD 0.023 - 0.023 - - 0.023 - -
16143 MS-NTES@EC2202A網易摩利二二購Ａ HKD 0.018 0.022 0.024 - - 0.022 - -
16144 SG-YZCM@EC2208A兗煤法興二八購Ａ HKD 0.455 0.435 0.44 - - 0.44 - -
16145 MB-BSD @EC2212A波登麥銀二乙購Ａ HKD 0.217 - - 0.227 0.219 0.222 2,490,000 552,640
16148 MBTENCT@EC2201B騰訊麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16149 MBTENCT@EP2201A騰訊麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
16150 SGCRPOW@EC2208A潤電法興二八購Ａ HKD 0.55 0.53 0.54 - - 0.54 - -
16155 UBFTA50@EC2203AＡ中瑞銀二三購Ａ HKD 0.025 0.024 0.026 0.026 0.026 0.026 50,000 1,300
16156 UB-GWMC@EC2112A長汽瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16159 SG-HUAP@EC2208A華能法興二八購Ａ HKD 1.33 1.28 1.32 1.43 1.43 1.32 60,000 85,800
16160 JP-HSBC@EC2206A匯豐摩通二六購Ａ HKD 0.072 0.068 0.07 0.072 0.07 0.07 96,000 6,816
16161 MBALIBA@EC2204B阿里麥銀二四購Ｂ HKD 0.024 - - - - 0.024 - -
16162 HSTENCT@EC2204B騰訊匯豐二四購Ｂ HKD 0.117 0.109 0.111 0.131 0.106 0.109 229,500,000 26,930,320
16165 JP-HSBC@EC2112A匯豐摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16167 JPSMORE@EC2201A思摩摩通二一購Ａ HKD 0.044 0.038 0.043 - - 0.044 - -
16168 HSMTUAN@EC2205B美團匯豐二五購Ｂ HKD 0.096 0.09 0.095 - - 0.095 - -
16171 JP-AIA @EC2203A友邦摩通二三購Ａ HKD 0.011 - - - - 0.011 - -
16173 MBALIBA@EC2204C阿里麥銀二四購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
16174 JP-AIA @EC2209A友邦摩通二九購Ａ HKD 0.029 0.029 0.03 - - 0.029 - -
16175 JP-BYD @EP2112C比迪摩通一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16177 HSSMORE@EC2206A思摩匯豐二六購Ａ HKD 0.129 0.126 0.133 - - 0.129 - -
16178 BP-GEG @EC2206A銀河法巴二六購Ａ HKD N/A 0.103 0.106 - - N/A - -
16182 JP-WUXI@EC2112A藥明摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16183 MB-CGDN@EC2204A碧桂麥銀二四購Ａ HKD 0.027 - - - - 0.027 - -
16186 HTJDCOM@EP2112A京東海通一乙沽Ａ HKD 0.021 - 0.021 - - 0.021 - -
16187 HTJDCOM@EC2112A京東海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16190 BP-CMOB@EC2205A中移法巴二五購Ａ HKD 0.128 0.125 0.128 0.131 0.129 0.128 150,000 19,500
16191 CS-CCSC@EC2205A中通瑞信二五購Ａ HKD 0.091 0.094 0.095 - - 0.094 - -
16192 UB-HUAP@EC2205A華能瑞銀二五購Ａ HKD 0.86 0.81 0.83 0.95 0.81 0.83 640,000 558,240
16194 UB-GEG @EC2205A銀河瑞銀二五購Ａ HKD 0.046 0.054 0.056 0.055 0.05 0.055 3,960,000 213,720
16195 HT-GEG @EP2112A銀河海通一乙沽Ａ HKD 1.23 1.20 - - - 1.23 - -
16196 HTHAESH@EC2112A海智海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16197 VTSMORE@EC2112B思摩瑞通一乙購Ｂ HKD 0.021 - - - - 0.021 - -
16200 VTANTAS@EC2203A安踏瑞通二三購Ａ HKD 0.011 - - - - 0.011 - -
16201 UBGEELY@EC2205A吉利瑞銀二五購Ａ HKD 0.094 0.095 0.097 0.103 0.097 0.097 560,000 56,480
16203 MB-SBPH@EC2204A中藥麥銀二四購Ａ HKD 0.022 - - - - 0.022 - -
16204 GSLININ@EC2112B李寧高盛一乙購Ｂ HKD 0.031 - 0.027 - - 0.027 - -
16208 MSCLIFE@EC2204A中壽摩利二四購Ａ HKD 0.021 0.016 0.02 - - 0.02 - -
16211 BI-XYS @EC2112B信光中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16213 VTTENCT@EC2112A騰訊瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16214 BI-AIA @EC2203A友邦中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16215 UB-WYNN@EC2203B永利瑞銀二三購Ｂ HKD 0.012 0.01 0.011 - - 0.011 - -
16216 UBBMOON@EC2206A藍月瑞銀二六購Ａ HKD 0.211 0.217 0.221 0.221 0.221 0.221 32,500 7,182
16217 HTWEIMO@EC2201A微盟海通二一購Ａ HKD 0.01 - - - - 0.01 - -
16220 BI-AAC @EC2207A瑞聲中銀二七購Ａ HKD 0.018 - - - - 0.018 - -
16222 UBSANDS@EP2205A金沙瑞銀二五沽Ａ HKD 0.285 0.26 0.265 0.27 0.26 0.265 1,728,000 459,060
16223 BI-CGSH@EC2112A碧務中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16224 UB-HSI @EC2203G恒指瑞銀二三購Ｇ HKD 0.045 0.045 0.046 0.052 0.044 0.045 36,250,000 1,735,120
16228 UBGEELY@EP2112A吉利瑞銀一乙沽Ａ HKD 0.026 0.012 0.017 - - 0.017 - -
16229 UB-BYD @EP2112B比迪瑞銀一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16233 UB-HSI @EC2205C恒指瑞銀二五購Ｃ HKD 0.068 0.067 0.068 0.074 0.065 0.068 4,448,500,000 318,892,380
16234 UB-AIA @EC2203A友邦瑞銀二三購Ａ HKD 0.01 0.01 0.014 - - 0.01 - -
16235 UB-AIA @EC2209B友邦瑞銀二九購Ｂ HKD 0.029 0.028 0.029 0.03 0.029 0.029 1,600,000 47,660
16237 UB-CMOB@EC2112A中移瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16238 UBTENCT@EP2112B騰訊瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16240 UBSPDRG@EC2204AＳ金瑞銀二四購Ａ HKD 0.05 0.047 0.048 - - 0.048 - -
16242 UB-HSI @EC2112I恒指瑞銀一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
16244 BI-CMOB@EC2112A中移中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16245 CSPETCH@EP2112B中油瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16247 CS-CLPG@EC2201A龍電瑞信二一購Ａ HKD 0.178 0.169 0.172 - - 0.172 - -
16249 CS-XYS @EC2112B信光瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16250 CSKUASO@EC2112C快手瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16252 UBGXEVB@EC2205A電車瑞銀二五購Ａ HKD 0.073 0.075 0.077 0.078 0.076 0.076 8,270,000 635,915
16254 CSHUAHO@EC2112A華虹瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16258 CSTENCT@EC2203G騰訊瑞信二三購Ｇ HKD 0.074 0.071 0.073 - - 0.073 - -
16261 CSTENCT@EC2306A騰訊瑞信三六購Ａ HKD N/A 0.146 0.147 - - N/A - -
16262 CSKINGD@EC2205A金蝶瑞信二五購Ａ HKD N/A 0.34 0.345 - - N/A - -
16263 CSCKINF@EC2205A長建瑞信二五購Ａ HKD 0.227 0.229 0.231 0.233 0.22 0.23 820,000 184,325
16264 CSPINAN@EC2303A平安瑞信三三購Ａ HKD 0.04 0.036 0.038 - - 0.038 - -
16265 CS-BYD @EP2204A比迪瑞信二四沽Ａ HKD 0.35 0.31 0.315 - - 0.315 - -
16266 SG-ENN @EC2208A新奧法興二八購Ａ HKD 0.196 0.198 0.20 0.20 0.197 0.199 1,600,000 317,600
16267 MB-SHKP@EC2201A新地麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16268 MBINBIO@EC2201A信藥麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
16269 CTPETCH@EC2206A中油花旗二六購Ａ HKD 0.204 - - 0.212 0.207 0.207 370,000 77,290
16270 CTALIHI@EC2206B里康花旗二六購Ｂ HKD 0.125 - 0.142 0.149 0.132 0.13 60,000 8,150
16271 CT-SMIC@EC2206A中芯花旗二六購Ａ HKD 0.107 - 0.109 0.105 0.105 0.107 10,000 1,050
16272 CT-CMB @EP2203A招行花旗二三沽Ａ HKD 0.188 - - 0.195 0.184 0.188 1,750,000 332,115
16274 MBWHARF@EC2208A九倉麥銀二八購Ａ HKD 0.025 0.024 0.025 0.025 0.025 0.025 200,000 5,000
16276 VT-HSI @EC2203D恒指瑞通二三購Ｄ HKD 0.057 0.056 0.058 0.064 0.054 0.056 1,032,270,000 61,723,300
16278 MB-POLY@EC2205A保利麥銀二五購Ａ HKD 0.139 0.13 0.135 - - 0.135 - -
16282 MB-NCI @EC2203A新保麥銀二三購Ａ HKD 0.018 - - - - 0.018 - -
16283 VT-CNBM@EC2204B國材瑞通二四購Ｂ HKD 0.206 0.216 0.218 0.208 0.197 0.216 140,000 28,510
16284 MBKSOFT@EC2205A金軟麥銀二五購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16285 VT-ACMT@EC2206A海螺瑞通二六購Ａ HKD 0.29 0.295 0.305 0.295 0.29 0.295 100,000 29,350
16286 MB-CCB @EC2203A建行麥銀二三購Ａ HKD 0.016 - 0.016 - - 0.016 - -
16289 JPJIANC@EP2201A江銅摩通二一沽Ａ HKD 0.189 0.181 0.182 - - 0.182 - -
16290 JP-BSD @EC2209A波登摩通二九購Ａ HKD 0.17 0.177 0.18 - - 0.178 - -
16294 VT-AIA @EC2206B友邦瑞通二六購Ｂ HKD 0.169 0.162 0.169 0.162 0.16 0.163 82,000 13,280
16299 VT-HKEX@EC2205B港交瑞通二五購Ｂ HKD 0.315 0.315 0.325 - - 0.32 - -
16300 JPTENCT@EC2212B騰訊摩通二乙購Ｂ HKD 0.041 0.04 0.041 0.041 0.041 0.041 200,000 8,200
16305 VT-CCB @EC2205A建行瑞通二五購Ａ HKD 0.395 0.36 0.40 0.395 0.395 0.395 25,000 9,875
16307 VTMTUAN@EC2204B美團瑞通二四購Ｂ HKD 0.089 0.087 0.093 - - 0.089 - -
16308 HT-CGHL@EC2112A中燃海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16310 HT-HSBC@EC2112A匯豐海通一乙購Ａ HKD 0.029 - - - - 0.029 - -
16312 HT-CMB @EC2112A招行海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16313 HTLININ@EC2202A李寧海通二二購Ａ HKD 0.047 0.065 0.069 0.061 0.061 0.066 292,500 17,842
16314 JPZIJIN@EP2206A紫金摩通二六沽Ａ HKD 0.16 0.159 0.16 - - 0.16 - -
16315 MBLININ@EC2203A李寧麥銀二三購Ａ HKD 0.05 0.068 0.07 0.069 0.06 0.069 4,800,000 313,450
16316 MB-LINK@EC2203A領展麥銀二三購Ａ HKD 0.017 - 0.025 - - 0.017 - -
16317 MBMAOYA@EC2207A貓眼麥銀二七購Ａ HKD 0.032 0.036 - - - 0.036 - -
16320 VTLININ@EC2201A李寧瑞通二一購Ａ HKD 0.016 0.025 0.027 - - 0.026 - -
16321 VTALIBA@EC2202A阿里瑞通二二購Ａ HKD 0.014 - - - - 0.014 - -
16326 MBJIANC@EC2201A江銅麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16327 MB-BJAP@EC2210A京機麥銀二十購Ａ HKD 0.048 - - - - 0.048 - -
16328 MBMTUAN@EC2207A美團麥銀二七購Ａ HKD 0.044 0.039 0.043 0.053 0.042 0.042 950,000 41,470
16330 MBMTUAN@EC2202B美團麥銀二二購Ｂ HKD 0.067 - - - - 0.067 - -
16331 MS-CMB @EC2112C招行摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16332 MS-ICBC@EC2202A工行摩利二二購Ａ HKD 0.012 - 0.013 - - 0.012 - -
16333 HTALIBA@EP2204A阿里海通二四沽Ａ HKD 0.285 0.275 0.285 0.29 0.245 0.28 43,315,000 11,648,455
16341 HTTENCT@EC2203B騰訊海通二三購Ｂ HKD 0.096 0.089 0.092 0.11 0.089 0.089 128,320,000 12,701,560
16343 MBTENCT@EC2211A騰訊麥銀二甲購Ａ HKD 0.08 0.078 0.079 0.085 0.077 0.078 3,980,000 320,700
16345 MB-HKEX@EC2201B港交麥銀二一購Ｂ HKD 0.011 - 0.03 - - 0.011 - -
16346 HTSMORE@EC2207A思摩海通二七購Ａ HKD 0.115 0.116 0.118 0.121 0.112 0.117 1,900,000 222,805
16348 MBSUNRT@EC2207A高鑫麥銀二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16352 BPGEELY@EC2201C吉利法巴二一購Ｃ HKD 0.011 - - - - 0.011 - -
16353 BP-WUXI@EC2204A藥明法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
16354 BP-NTES@EC2202A網易法巴二二購Ａ HKD 0.026 0.031 0.032 0.04 0.038 0.032 100,000 3,900
16356#BP-GWMC@EC2201A長汽法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16357 BPLININ@EC2202A李寧法巴二二購Ａ HKD 0.052 0.066 0.068 0.065 0.065 0.066 77,500 5,037
16360 BP-AIA @EC2210B友邦法巴二十購Ｂ HKD 0.023 0.022 0.023 - - 0.023 - -
16362 JP-HSI @EC2203F恒指摩通二三購Ｆ HKD 0.056 0.056 0.057 0.062 0.054 0.057 3,464,900,000 205,456,350
16364 JP-BAIC@EC2205A北汽摩通二五購Ａ HKD 0.465 0.42 0.43 0.445 0.445 0.43 7,000 3,115
16365 BI-SUNY@EC2112A舜光中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16367 CSGEELY@EC2112C吉利瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16368 CS-GEG @EC2112C銀河瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16371 JP-HSI @EC2205A恒指摩通二五購Ａ HKD 0.072 0.072 0.073 0.08 0.07 0.074 201,160,000 15,169,710
16372 CSZCRRC@EC2204B株車瑞信二四購Ｂ HKD 0.08 0.075 0.077 0.085 0.073 0.075 500,000 39,500
16373 JP-GEG @EC2210A銀河摩通二十購Ａ HKD 0.073 0.082 0.083 0.084 0.079 0.082 1,200,000 97,100
16383 UBPETCH@EP2112A中油瑞銀一乙沽Ａ HKD 0.02 - - - - 0.02 - -
16384 JPFEIHE@EC2206A飛鶴摩通二六購Ａ HKD 0.119 0.113 0.116 - - 0.115 - -
16386 JP-BYD @EC2204B比迪摩通二四購Ｂ HKD 0.057 0.068 0.069 - - 0.068 - -
16387 JP-ENN @EC2205A新奧摩通二五購Ａ HKD 0.215 0.218 0.221 0.223 0.209 0.22 5,230,000 1,136,970
16388 UBGEELY@EC2112D吉利瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16389 VTALIBA@EC2206C阿里瑞通二六購Ｃ HKD 0.122 0.119 0.121 0.14 0.116 0.117 2,060,000 273,720
16391 VTALIBA@EP2207A阿里瑞通二七沽Ａ HKD 0.29 0.27 0.275 0.28 0.255 0.275 920,000 245,100
16393 UBCLIFE@EC2204A中壽瑞銀二四購Ａ HKD 0.02 0.018 0.019 0.02 0.018 0.018 250,000 4,750
16398 MSGEELY@EC2112C吉利摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16401 JP-SBPH@EC2203A中藥摩通二三購Ａ HKD 0.015 - - - - 0.015 - -
16403 GS-BYD @EP2204A比迪高盛二四沽Ａ HKD 0.30 0.255 0.26 - - 0.265 - -
16404 JP-GWMC@EP2112A長汽摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16407 GS-BYD @EC2203B比迪高盛二三購Ｂ HKD 0.058 0.072 0.073 0.077 0.071 0.073 1,390,000 102,270
16408 JPGEELY@EC2112B吉利摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16409 UBALIBA@EC2112B阿里瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16410 JP-SUNY@EC2112A舜光摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
16411 GS-SUNY@EC2206A舜光高盛二六購Ａ HKD 0.215 0.233 0.235 0.236 0.208 0.233 220,000 49,420
16412 JPZCRRC@EC2203B株車摩通二三購Ｂ HKD 0.078 0.074 0.075 - - 0.075 - -
16413 JPPETCH@EC2201A中油摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
16414 GS-GWMC@EC2212B長汽高盛二乙購Ｂ HKD 0.086 0.097 0.099 0.093 0.092 0.097 100,000 9,275
16416 VTGEELY@EC2201A吉利瑞通二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
16417 VTPINAN@EC2112C平安瑞通一乙購Ｃ HKD 0.017 - - - - 0.017 - -
16419 VT-WUXI@EC2203A藥明瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
16421 HTGEELY@EC2112B吉利海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16423 HTGEELY@EP2112A吉利海通一乙沽Ａ HKD 0.121 - - - - 0.121 - -
16426 UB-HSI @EC2112G恒指瑞銀一乙購Ｇ HKD 0.011 - - - - 0.011 - -
16427 HT-CPIC@EC2112A洋保海通一乙購Ａ HKD 0.022 - - - - 0.022 - -
16428 HT-SUNY@EC2112A舜光海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16429 HT-SUNY@EP2112B舜光海通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16432 HT-GWMC@EC2112B長汽海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16433 GSMTUAN@EC2204D美團高盛二四購Ｄ HKD 0.036 0.034 0.035 - - 0.036 - -
16435 HTHYGEI@EC2112A海吉海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16436 HT-CRL @EC2112A華地海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16437 HTXINYI@EC2112A信義海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16438 HTCLIFE@EC2204A中壽海通二四購Ａ HKD 0.021 0.012 0.02 - - 0.02 - -
16441 GSTENCT@EC2203I騰訊高盛二三購Ｉ HKD 0.097 0.093 0.094 0.113 0.094 0.094 270,000 28,480
16442 MSMTUAN@EC2207A美團摩利二七購Ａ HKD 0.143 0.139 0.142 0.157 0.157 0.143 100,000 15,700
16450 CT-BYD @EC2112C比迪花旗一乙購Ｃ HKD 0.112 - - - - 0.112 - -
16452 MSXPENG@EC2208A小鵬摩利二八購Ａ HKD 0.114 0.141 0.143 0.142 0.136 0.141 680,000 94,330
16455 VT-GEG @EC2206A銀河瑞通二六購Ａ HKD 0.057 0.064 0.066 0.065 0.064 0.064 70,000 4,510
16457 HT-AAC @EC2112A瑞聲海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16462 UBMTUAN@EC2204C美團瑞銀二四購Ｃ HKD 0.094 0.088 0.09 0.113 0.087 0.09 13,410,000 1,357,630
16463 UBMTUAN@EC2205A美團瑞銀二五購Ａ HKD 0.075 0.071 0.073 0.089 0.071 0.073 9,260,000 739,230
16464 GS-HKEX@EP2212A港交高盛二乙沽Ａ HKD 0.174 0.173 0.174 - - 0.173 - -
16467 UBMTUAN@EC2205B美團瑞銀二五購Ｂ HKD 0.059 0.058 0.061 0.073 0.06 0.06 3,290,000 228,960
16471 UBMTUAN@EC2205C美團瑞銀二五購Ｃ HKD 0.097 0.093 0.095 0.117 0.091 0.094 11,220,000 1,125,670
16474 MSMTUAN@EC2209B美團摩利二九購Ｂ HKD 0.091 0.089 0.091 0.108 0.096 0.091 1,500,000 153,850
16475 MSALIHI@EC2210A里康摩利二十購Ａ HKD 0.097 0.10 0.103 - - 0.10 - -
16476 GJXIAMI@EC2112A小米國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16478 MS-SUNY@EC2206A舜光摩利二六購Ａ HKD 0.197 0.218 0.221 0.224 0.196 0.22 12,240,000 2,563,580
16479 MS-SBPH@EC2203A中藥摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
16481 MS-GEG @EC2112C銀河摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16483 MSGEELY@EC2205C吉利摩利二五購Ｃ HKD 0.065 0.066 0.067 0.074 0.064 0.066 2,080,000 143,180
16484 MBSMORE@EC2210A思摩麥銀二十購Ａ HKD 0.158 - - 0.172 0.155 0.16 3,750,000 609,950
16485 CSMEIDO@EC2112A美東瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16486 CSYONDA@EC2112A永達瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16488 CS-NTES@EC2201A網易瑞信二一購Ａ HKD 0.014 0.019 0.02 0.025 0.018 0.019 3,120,000 77,280
16489 MBTENCT@EC2207A騰訊麥銀二七購Ａ HKD 0.147 0.141 0.143 0.141 0.14 0.141 100,000 14,050
16490 CS-CMOB@EC2203A中移瑞信二三購Ａ HKD 0.038 0.038 0.039 - - 0.038 - -
16491 CSBAIDU@EC2202A百度瑞信二二購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16494 MB-HKEX@EP2206A港交麥銀二六沽Ａ HKD 0.179 0.178 0.181 0.18 0.173 0.177 1,300,000 228,750
16497 JP-GEG @EC2212A銀河摩通二乙購Ａ HKD 0.032 0.033 0.036 - - 0.033 - -
16498 JP-GOME@EC2112A國美摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16500 UB-SBPH@EC2203A中藥瑞銀二三購Ａ HKD 0.013 - - - - 0.013 - -
16501 UBPINAN@EC2303A平安瑞銀三三購Ａ HKD 0.042 0.037 0.038 0.04 0.038 0.038 1,875,000 74,250
16503 MBZHJIN@EC2208A招金麥銀二八購Ａ HKD 0.109 - - - - 0.109 - -
16505 BIMTUAN@EC2204C美團中銀二四購Ｃ HKD 0.157 0.151 0.155 0.187 0.149 0.152 9,600,000 1,538,210
16506 MB-ACMT@EC2204A海螺麥銀二四購Ａ HKD 0.076 - - 0.08 0.078 0.08 525,000 41,250
16508 MB-PMRB@EC2204A康龍麥銀二四購Ａ HKD 0.015 - 0.021 - - 0.015 - -
16509 BIALIBA@EC2205A阿里中銀二五購Ａ HKD 0.053 0.049 0.052 0.064 0.049 0.05 852,340,000 47,232,940
16510 MSCP&CC@EP2208A中化摩利二八沽Ａ HKD 0.225 0.223 0.226 - - 0.225 - -
16511 MBZCRRC@EC2206A株車麥銀二六購Ａ HKD 0.095 0.092 0.093 0.104 0.09 0.091 6,600,000 622,150
16513 MBZIJIN@EC2201C紫金麥銀二一購Ｃ HKD 0.076 - - - - 0.076 - -
16515 MB-CMBC@EC2206A民行麥銀二六購Ａ HKD 0.047 0.046 0.049 - - 0.047 - -
16516 HTTENCT@EC2212B騰訊海通二乙購Ｂ HKD 0.048 - - - - 0.048 - -
16517 HT-CMOB@EP2112A中移海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16518 HTTENCT@EC2204A騰訊海通二四購Ａ HKD 0.02 0.01 0.032 - - 0.02 - -
16519 HTTENCT@EP2306A騰訊海通三六沽Ａ HKD 0.285 - - - - 0.285 - -
16521 HTTENCT@EC2202A騰訊海通二二購Ａ HKD 0.019 - - - - 0.019 - -
16524 HT-HSI @EC2205A恒指海通二五購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
16525 SG-CNBM@EC2112C國材法興一乙購Ｃ HKD 0.024 - - - - 0.024 - -
16527 MS-CCB @EC2205A建行摩利二五購Ａ HKD 0.213 0.21 0.215 0.23 0.209 0.215 1,440,000 313,710
16529 SG-CPIC@EC2201A洋保法興二一購Ａ HKD 0.011 - 0.018 - - 0.011 - -
16530 SGCP&CC@EC2112A中化法興一乙購Ａ HKD 0.016 - - - - 0.016 - -
16531 SG-KECL@EC2112A昆能法興一乙購Ａ HKD 0.017 - 0.034 - - 0.017 - -
16534 MSMTUAN@EC2204B美團摩利二四購Ｂ HKD 0.137 0.129 0.131 0.169 0.126 0.132 57,350,000 8,290,410
16535 MS-COVS@EC2208A中海摩利二八購Ａ HKD 0.194 0.173 0.175 0.187 0.168 0.175 6,445,000 1,124,900
16537 GJMTUAN@EC2203A美團國君二三購Ａ HKD 0.162 0.159 0.162 0.199 0.17 0.163 1,960,000 355,840
16539 MB-SBPH@EC2207A中藥麥銀二七購Ａ HKD 0.026 - 0.026 - - 0.026 - -
16540 GJ-HKEX@EC2203D港交國君二三購Ｄ HKD 0.111 0.109 0.111 0.114 0.105 0.111 107,150,000 11,797,000
16541 MB-CRL @EC2204A華地麥銀二四購Ａ HKD 0.149 - - - - 0.149 - -
16542 MS-IGG @EC2207AＩＧ摩利二七購Ａ HKD 0.164 0.166 0.169 0.172 0.166 0.169 320,000 54,080
16543 MS-LINK@EC2206A領展摩利二六購Ａ HKD 0.15 0.156 0.158 0.159 0.145 0.157 3,020,000 462,540
16545 JPMEIDO@EC2112A美東摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
16546 CS-CTEL@EC2112A國信瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16548 MSZCRRC@EC2206A株車摩利二六購Ａ HKD 0.089 0.083 0.084 0.095 0.088 0.084 1,700,000 156,200
16550 MS-CNBM@EC2207A國材摩利二七購Ａ HKD 0.23 0.23 0.232 0.233 0.21 0.232 1,280,000 291,730
16551 DS-GEG @EC2210A銀河星展二十購Ａ HKD 0.072 0.078 0.079 0.079 0.075 0.078 2,700,000 209,050
16555 CSMTUAN@EP2112C美團瑞信一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16556 DSMTUAN@EP2206A美團星展二六沽Ａ HKD 0.147 0.146 0.147 0.149 0.134 0.146 11,390,000 1,578,360
16557 DSMTUAN@EC2203B美團星展二三購Ｂ HKD 0.071 0.067 0.069 0.09 0.065 0.069 2,300,000 177,880
16558 HT-WUXI@EC2203A藥明海通二三購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16559 DSMTUAN@EC2204A美團星展二四購Ａ HKD 0.105 0.102 0.103 0.126 0.097 0.103 3,600,000 421,710
16561 CSZIJIN@EC2112A紫金瑞信一乙購Ａ HKD 0.30 0.29 0.30 - - 0.30 - -
16563 DS-HKEX@EP2212A港交星展二乙沽Ａ HKD 0.199 0.199 0.20 0.201 0.195 0.199 3,220,000 638,020
16564 MSGEELY@EC2206A吉利摩利二六購Ａ HKD 0.175 0.18 0.183 0.184 0.179 0.18 400,000 72,600
16567 MSBOCHK@EC2209B中銀摩利二九購Ｂ HKD 0.211 0.212 0.215 0.219 0.211 0.213 3,060,000 652,240
16568 CSNDPHL@EC2206A玖龍瑞信二六購Ａ HKD 0.163 0.159 0.161 0.163 0.157 0.16 755,000 121,200
16570 HTMTUAN@EC2112B美團海通一乙購Ｂ HKD 0.034 - - - - 0.034 - -
16571 CS-TRIP@EC2206A攜程瑞信二六購Ａ HKD 0.091 0.112 0.113 0.122 0.112 0.112 2,985,000 348,090
16572 CS-BAIC@EC2205B北汽瑞信二五購Ｂ HKD 0.57 0.52 0.53 - - 0.53 - -
16573 CSGEELY@EC2205A吉利瑞信二五購Ａ HKD N/A 0.091 0.092 - - N/A - -
16575 CSMTUAN@EC2205B美團瑞信二五購Ｂ HKD 0.091 0.087 0.09 - - 0.09 - -
16576 CSMTUAN@EC2203B美團瑞信二三購Ｂ HKD 0.096 0.092 0.094 0.113 0.088 0.094 3,069,740,000 301,757,260
16578 CSMTUAN@EP2204E美團瑞信二四沽Ｅ HKD 0.156 0.152 0.155 0.158 0.132 0.154 894,900,000 127,340,440
16579 CSJIANC@EC2206A江銅瑞信二六購Ａ HKD N/A 0.104 0.105 - - N/A - -
16581 CS-BILI@EC2204A嗶哩瑞信二四購Ａ HKD N/A 0.031 0.035 - - N/A - -
16584 BP-HKEX@EC2208B港交法巴二八購Ｂ HKD 0.216 0.207 0.211 - - 0.212 - -
16585 BPXIAMI@EC2210B小米法巴二十購Ｂ HKD 0.187 0.182 0.184 0.183 0.183 0.183 50,000 9,150
16587 UB-GEG @EC2212A銀河瑞銀二乙購Ａ HKD 0.024 0.027 0.028 0.028 0.027 0.028 200,000 5,500
16588 UBBAIDU@EC2202A百度瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16589 UB-CMOB@EC2203A中移瑞銀二三購Ａ HKD 0.02 0.019 0.02 0.02 0.02 0.02 250,000 5,000
16591 CTMTUAN@EP2112B美團花旗一乙沽Ｂ HKD 0.57 - - - - 0.57 - -
16593 CT-BYD @EP2112C比迪花旗一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16594 MSCP&CC@EC2206B中化摩利二六購Ｂ HKD 0.223 0.222 0.226 0.23 0.227 0.226 400,000 91,400
16597 VTMTUAN@EC2112B美團瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16598 VTMTUAN@EP2208A美團瑞通二八沽Ａ HKD N/A 0.33 0.355 - - N/A - -
16599 VT-CTEL@EC2201A國信瑞通二一購Ａ HKD 0.02 - - - - 0.02 - -
16601 MS-DFMG@EC2206A東風摩利二六購Ａ HKD N/A 0.109 0.11 - - N/A - -
16602 MBAIRCN@EC2205A國航麥銀二五購Ａ HKD 0.068 0.07 0.072 0.077 0.074 0.072 1,040,000 79,190
16603 VT-HKEX@EP2112A港交瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16604 VTMTUAN@EC2203A美團瑞通二三購Ａ HKD 0.135 0.125 0.131 0.165 0.123 0.129 13,760,000 2,075,670
16607 GS-AAC @EC2207A瑞聲高盛二七購Ａ HKD 0.012 - - - - 0.012 - -
16608 CTMTUAN@EC2203A美團花旗二三購Ａ HKD 0.135 0.115 0.162 0.158 0.123 0.128 10,590,000 1,327,730
16610 GS-SBPH@EC2203A中藥高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
16611 CTMTUAN@EC2204B美團花旗二四購Ｂ HKD 0.103 - 0.105 0.122 0.097 0.102 83,380,000 9,155,650
16612 CTMTUAN@EP2204C美團花旗二四沽Ｃ HKD 0.158 - - 0.153 0.135 0.149 142,100,000 20,324,440
16613 CT-BYD @EP2312A比迪花旗三乙沽Ａ HKD N/A - - - - N/A - -
16615 GSMTUAN@EC2204E美團高盛二四購Ｅ HKD 0.086 0.083 0.085 0.108 0.099 0.086 60,000 6,270
16617 GSMTUAN@EC2205A美團高盛二五購Ａ HKD 0.094 0.088 0.09 0.111 0.106 0.09 40,000 4,340
16619 CS-PICC@EC2112A中險瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16622 GSXIAMI@EC2203E小米高盛二三購Ｅ HKD 0.086 0.081 0.082 0.089 0.078 0.081 1,216,000 98,098
16624 GSTENCT@EC2203J騰訊高盛二三購Ｊ HKD 0.206 0.192 0.194 0.236 0.184 0.193 23,290,000 4,629,010
16625 SGMTUAN@EP2112B美團法興一乙沽Ｂ HKD 0.86 0.85 0.87 - - 0.86 - -
16626 SG-SUNY@EP2112A舜光法興一乙沽Ａ HKD 0.026 - - - - 0.026 - -
16628 MSMTUAN@EP2112C美團摩利一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16629 GS-BYD @EC2203C比迪高盛二三購Ｃ HKD 0.07 0.087 0.088 0.09 0.08 0.087 1,200,000 101,450
16630 MS-BYD @EP2112B比迪摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16632 MS-SHKP@EC2201A新地摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
16635 UB-BAIC@EC2206A北汽瑞銀二六購Ａ HKD 0.445 0.405 0.41 0.41 0.41 0.41 161,500 66,215
16636 UBTENCT@EP2204C騰訊瑞銀二四沽Ｃ HKD 0.141 0.134 0.135 0.146 0.127 0.134 34,040,000 4,626,890
16637 MB-SPA @EC2204A太Ａ麥銀二四購Ａ HKD 0.029 - - - - 0.029 - -
16640 UB-GEG @EC2203A銀河瑞銀二三購Ａ HKD 0.053 0.063 0.065 0.068 0.058 0.064 4,810,000 308,030
16642 BPXIAMI@EC2207A小米法巴二七購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
16643 BPTENCT@EC2201G騰訊法巴二一購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
16644 UB-CMOB@EC2204A中移瑞銀二四購Ａ HKD 0.111 0.11 0.112 - - 0.111 - -
16645 BPPINAN@EC2202A平安法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16646 BP-AIA @EC2211A友邦法巴二甲購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
16647 UBTENCT@EC2203G騰訊瑞銀二三購Ｇ HKD 0.066 0.06 0.062 0.074 0.059 0.061 37,280,000 2,462,240
16648 UBTENCT@EC2203H騰訊瑞銀二三購Ｈ HKD 0.102 0.093 0.094 0.112 0.09 0.093 24,900,000 2,460,560
16650 BPALIBA@EC2201G阿里法巴二一購Ｇ HKD 0.014 - - - - 0.014 - -
16653 UBMTUAN@EP2204D美團瑞銀二四沽Ｄ HKD 0.151 0.148 0.15 0.155 0.129 0.147 877,750,000 121,391,150
16654 CSLININ@EC2201A李寧瑞信二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16655 UBFEIHE@EC2206A飛鶴瑞銀二六購Ａ HKD 0.126 0.12 0.123 - - 0.122 - -
16656 HT-HSI @EC2205B恒指海通二五購Ｂ HKD 0.081 0.083 0.084 0.086 0.086 0.084 500,000 43,000
16657 HT-HSI @EC2210A恒指海通二十購Ａ HKD N/A 0.105 0.107 - - N/A - -
16659 CSALIBA@EC2203A阿里瑞信二三購Ａ HKD 0.015 - - - - 0.015 - -
16664 CS-GAC @EC2112C廣汽瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16666 CT-BYD @EP2205A比迪花旗二五沽Ａ HKD 0.255 - - 0.228 0.218 0.218 17,080,000 3,769,460
16667 SG-HKEX@EC2203D港交法興二三購Ｄ HKD 0.091 0.085 0.087 0.097 0.083 0.087 12,690,000 1,131,620
16669 SGJDCOM@EC2206B京東法興二六購Ｂ HKD 0.056 0.062 0.063 0.072 0.062 0.062 2,285,000 157,025
16671 JPANTAS@EC2204A安踏摩通二四購Ａ HKD 0.015 - - - - 0.015 - -
16672 SGTENCT@EC2306A騰訊法興三六購Ａ HKD 0.149 0.146 0.148 0.155 0.146 0.147 1,000,000 151,300
16674 JPLININ@EC2201A李寧摩通二一購Ａ HKD 0.017 - - - - 0.017 - -
16676 SG-NTES@EC2210A網易法興二十購Ａ HKD 0.094 0.106 0.107 0.124 0.106 0.107 2,940,000 339,860
16677 JP-CMOB@EC2204A中移摩通二四購Ａ HKD 0.124 0.123 0.125 0.127 0.12 0.123 3,115,000 386,120
16678 JPTENCT@EC2204C騰訊摩通二四購Ｃ HKD 0.091 0.085 0.087 - - 0.087 - -
16680 BIANTAS@EC2203A安踏中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16681 JPJIANC@EC2207A江銅摩通二七購Ａ HKD 0.101 0.10 0.102 - - 0.101 - -
16682 BIALIBA@EC2112B阿里中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16683 UBJDCOM@EP2201A京東瑞銀二一沽Ａ HKD 0.133 0.096 0.103 - - 0.102 - -
16693 JPMTUAN@EP2203A美團摩通二三沽Ａ HKD 0.203 0.20 0.202 0.201 0.172 0.201 2,500,000 462,800
16696 JPMTUAN@EC2203B美團摩通二三購Ｂ HKD 0.086 0.087 0.089 0.11 0.084 0.089 37,130,000 3,524,320
16697 BPLININ@EC2203A李寧法巴二三購Ａ HKD 0.042 0.049 0.05 0.049 0.045 0.049 600,000 27,900
16698 JPTENCT@EC2203F騰訊摩通二三購Ｆ HKD 0.083 0.075 0.076 0.092 0.073 0.077 36,850,000 2,888,020
16699 BPANTAS@EC2204A安踏法巴二四購Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
16700 JPMTUAN@EC2204B美團摩通二四購Ｂ HKD 0.108 0.104 0.105 0.123 0.101 0.104 700,000 82,600
16701 BPBYDEI@EC2205A比電法巴二五購Ａ HKD N/A 0.023 0.025 - - N/A - -
16703 BPKUASO@EC2203A快手法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
16705 JPMTUAN@EC2203C美團摩通二三購Ｃ HKD 0.131 0.127 0.13 0.162 0.121 0.129 1,784,320,000 257,987,500
16706 JP-DFMG@EC2204B東風摩通二四購Ｂ HKD 0.091 0.085 0.087 - - 0.087 - -
16707 GJALIBA@EP2112A阿里國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16709 VTCNOOC@EC2211A海油瑞通二甲購Ａ HKD 0.073 0.078 0.079 0.075 0.073 0.078 910,000 68,115
16710 JPMTUAN@EP2204C美團摩通二四沽Ｃ HKD 0.157 0.156 0.158 0.163 0.133 0.157 619,930,000 87,507,380
16715 JPGEELY@EC2205A吉利摩通二五購Ａ HKD 0.095 0.097 0.099 0.10 0.097 0.098 160,000 15,760
16718 GS-ACMT@EC2112A海螺高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16719 GS-HSBC@EC2206A匯豐高盛二六購Ａ HKD 0.045 0.041 0.048 0.041 0.041 0.041 80,000 3,280
16721 JPTENCT@EC2203G騰訊摩通二三購Ｇ HKD 0.098 0.09 0.091 0.108 0.086 0.091 2,423,200,000 243,411,000
16722 JPGXEVB@EC2207A電車摩通二七購Ａ HKD 0.121 0.124 0.125 0.132 0.132 0.125 120,000 15,840
16723 MSMTUAN@EC2205D美團摩利二五購Ｄ HKD 0.10 0.098 0.10 - - 0.10 - -
16724 SGJDCOM@EC2201A京東法興二一購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16726 DS-HKEX@EC2205A港交星展二五購Ａ HKD 0.133 0.128 0.129 0.137 0.125 0.128 2,460,000 318,800
16727 GJALIBA@EP2204A阿里國君二四沽Ａ HKD 0.265 0.255 0.265 0.265 0.233 0.265 70,000 17,970
16729 CS-HSI @EC2112A恒指瑞信一乙購Ａ HKD 0.029 - 0.023 - - 0.023 - -
16730 MB-BYD @EC2202A比迪麥銀二二購Ａ HKD 3.18 - - - - 3.18 - -
16732 DS-HKEX@EC2206A港交星展二六購Ａ HKD 0.265 0.26 0.265 - - 0.265 - -
16735 SGALIHI@EC2112A里康法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16736 CSALIBA@EC2209B阿里瑞信二九購Ｂ HKD N/A 0.07 0.072 - - N/A - -
16737 SGBAIDU@EC2201B百度法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
16738 SGBAIDU@EC2202A百度法興二二購Ａ HKD 0.011 - - - - 0.011 - -
16740 CSMTUAN@EC2204C美團瑞信二四購Ｃ HKD 0.106 0.101 0.102 0.128 0.094 0.102 7,790,000 867,910
16743 CSTENCT@EC2204C騰訊瑞信二四購Ｃ HKD N/A 0.087 0.089 - - N/A - -
16744 DSTENCT@EC2306A騰訊星展三六購Ａ HKD 0.147 0.144 0.145 0.154 0.143 0.144 7,900,000 1,177,750
16747 DSTENCT@EC2203B騰訊星展二三購Ｂ HKD 0.092 0.087 0.088 0.107 0.085 0.088 30,610,000 2,930,150
16748 SG-BILI@EC2203A嗶哩法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16750 DSCRPOW@EC2203A潤電星展二三購Ａ HKD 0.35 0.335 0.34 0.345 0.34 0.345 30,000 10,250
16753 MSJDCOM@EC2201A京東摩利二一購Ａ HKD 0.011 - - - - 0.011 - -
16754 MS-COVS@EC2112B中海摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16756 MBALIBA@EC2206F阿里麥銀二六購Ｆ HKD 0.126 - - 0.16 0.12 0.124 5,095,000 741,760
16757 BP-SHKP@EC2201A新地法巴二一購Ａ HKD 0.015 - 0.044 - - 0.015 - -
16758 CS-SUNY@EP2201A舜光瑞信二一沽Ａ HKD 0.021 - 0.03 0.018 0.018 0.018 70,000 1,260
16759 BPCLIFE@EC2201A中壽法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
16760 CSLENOV@EC2203A聯想瑞信二三購Ａ HKD 0.086 0.087 0.089 - - 0.087 - -
16761 BITENCT@EP2208A騰訊中銀二八沽Ａ HKD 0.182 0.176 0.183 - - 0.182 - -
16762 CSALIBA@EC2302A阿里瑞信三二購Ａ HKD N/A 0.022 0.026 - - N/A - -
16765 MBPINAN@EC2206B平安麥銀二六購Ｂ HKD 0.25 - - - - 0.25 - -
16766 CS-PICC@EC2212A中險瑞信二乙購Ａ HKD 0.083 0.083 0.085 0.085 0.083 0.083 700,000 58,250
16767 MB-ICBC@EC2208A工行麥銀二八購Ａ HKD 0.029 - - - - 0.029 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16769 MBJOINN@EC2207A昭衍麥銀二七購Ａ HKD 0.062 0.059 0.061 0.062 0.059 0.06 2,620,000 156,800
16771 MB-NWD @EC2201B新發麥銀二一購Ｂ HKD 0.025 - - - - 0.025 - -
16772 MBTBREW@EC2201A青啤麥銀二一購Ａ HKD 0.022 - - - - 0.022 - -
16773 MB-CRMH@EC2201A華醫麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16774 MBSDGLD@EC2203A東金麥銀二三購Ａ HKD 0.061 0.056 0.058 0.057 0.056 0.057 2,600,000 146,375
16775 MBFEIHE@EC2212A飛鶴麥銀二乙購Ａ HKD 0.236 0.224 0.229 0.232 0.222 0.224 740,000 169,360
16777 MBTENCT@EC2207B騰訊麥銀二七購Ｂ HKD 0.26 0.249 0.25 0.275 0.243 0.249 7,235,000 1,827,645
16778 MB-SHPC@EC2205A上石麥銀二五購Ａ HKD 0.13 0.131 0.14 - - 0.131 - -
16780 MB-DFMG@EC2209A東風麥銀二九購Ａ HKD 0.134 0.128 0.13 - - 0.13 - -
16781 CS-CMOB@EC2212A中移瑞信二乙購Ａ HKD 0.037 0.035 0.036 0.037 0.036 0.036 2,250,000 81,200
16783 MB-HSBC@EC2209A匯豐麥銀二九購Ａ HKD 0.091 0.091 0.094 0.093 0.089 0.093 1,492,000 136,920
16784 MB-HSBC@EC2201A匯豐麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
16785 MS-BILI@EC2209A嗶哩摩利二九購Ａ HKD 0.087 0.10 0.102 - - 0.10 - -
16787 MSTENCT@EC2206B騰訊摩利二六購Ｂ HKD 0.16 0.151 0.153 0.179 0.148 0.151 12,450,000 1,989,310
16788 MBCLIFE@EC2201B中壽麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
16789 MBEBENV@EC2304A光環麥銀三四購Ａ HKD 0.39 0.39 0.395 - - 0.39 - -
16790 MS-ACMT@EC2207A海螺摩利二七購Ａ HKD 0.35 0.36 0.37 - - 0.36 - -
16793 MSBYDEI@EC2303A比電摩利三三購Ａ HKD 0.172 0.176 0.178 0.177 0.177 0.177 50,000 8,850
16795 MS-SGC @EC2206A國藥摩利二六購Ａ HKD 0.136 0.132 0.133 0.133 0.13 0.132 896,000 118,136
16796 MS-AIA @EC2206B友邦摩利二六購Ｂ HKD 0.138 0.137 0.139 0.146 0.134 0.137 1,126,000 159,440
16798 JPTENCT@EP2204A騰訊摩通二四沽Ａ HKD 0.194 0.194 0.197 - - 0.194 - -
16799 MB-CNBM@EC2201B國材麥銀二一購Ｂ HKD 0.038 0.012 - 0.031 0.03 0.03 1,600,000 49,200
16800 MB-CMB @EC2201A招行麥銀二一購Ａ HKD 0.039 - - - - 0.039 - -
16801 MS-WUXI@EP2207A藥明摩利二七沽Ａ HKD 0.215 0.219 0.22 0.233 0.218 0.219 550,000 125,075
16802 MBGEELY@EC2201C吉利麥銀二一購Ｃ HKD 0.022 - - - - 0.022 - -
16803 UB-CMOB@EP2112A中移瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16805 MSLININ@EC2201B李寧摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16806 MS-BYD @EC2201C比迪摩利二一購Ｃ HKD 0.019 0.01 0.017 0.017 0.01 0.017 15,000 185
16807 HT-XYS @EC2201A信光海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16808 HTLININ@EC2201B李寧海通二一購Ｂ HKD 0.023 - - - - 0.023 - -
16810 JPWREIC@EC2201A九置摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
16811 MSMTUAN@EP2206B美團摩利二六沽Ｂ HKD 0.26 0.255 0.26 0.248 0.237 0.25 720,000 174,050
16813 JPMELCO@EC2201A新濠摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16814 MSMTUAN@EC2203D美團摩利二三購Ｄ HKD 0.158 0.153 0.157 0.196 0.187 0.158 200,000 38,300
16816 VT-HSBC@EC2112A匯豐瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16817 VTLININ@EC2202A李寧瑞通二二購Ａ HKD 0.013 0.013 0.019 - - 0.014 - -
16819 CS-SBPH@EC2112A中藥瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16821 VTALIBA@EC2112D阿里瑞通一乙購Ｄ HKD 0.018 - - - - 0.018 - -
16822 VTCLIFE@EC2112B中壽瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16824 MSCSHCL@EC2206A遠海摩利二六購Ａ HKD 0.31 0.26 0.27 - - 0.27 - -
16826 MSSDGLD@EC2207A東金摩利二七購Ａ HKD 0.158 0.147 0.149 0.156 0.146 0.148 600,000 89,300
16828 MSINBIO@EC2206A信藥摩利二六購Ａ HKD N/A 0.055 0.056 - - N/A - -
16830 MSTENCT@EC2206C騰訊摩利二六購Ｃ HKD N/A 0.208 0.209 - - N/A - -
16831 MSBUDWS@EC2210A百威摩利二十購Ａ HKD 0.29 0.295 0.305 0.27 0.27 0.295 200,000 54,000
16832 MSGANFE@EC2206A贛鋒摩利二六購Ａ HKD 0.084 0.096 0.099 0.099 0.099 0.098 76,000 7,524
16835 BP-GEG @EC2202A銀河法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16836 BPSANDS@EC2207A金沙法巴二七購Ａ HKD 0.015 - - - - 0.015 - -
16837 MSPINAN@EP2206A平安摩利二六沽Ａ HKD 0.172 0.185 0.188 0.189 0.174 0.187 1,430,000 261,170
16838 BPCNOOC@EC2201C海油法巴二一購Ｃ HKD 0.033 - 0.033 - - 0.033 - -
16840 MS-GEG @EP2206A銀河摩利二六沽Ａ HKD 0.49 0.465 0.48 - - 0.48 - -
16841 MSPINAN@EC2206A平安摩利二六購Ａ HKD 0.197 0.169 0.171 0.183 0.166 0.171 5,740,000 998,220
16843 MB-GEG @EP2202A銀河麥銀二二沽Ａ HKD 1.11 - - 1.06 1.06 1.06 10,000 10,600
16844 MBNFSPR@EC2212A農泉麥銀二乙購Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
16847 MS-GEG @EC2205B銀河摩利二五購Ｂ HKD 0.06 0.071 0.073 - - 0.071 - -
16850 MSXPENG@EP2206A小鵬摩利二六沽Ａ HKD N/A 0.187 0.188 - - N/A - -
16851 GJ-HSBC@EC2112B匯豐國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16852 BITENCT@EC2209A騰訊中銀二九購Ａ HKD 0.023 0.016 0.027 0.025 0.025 0.025 300,000 7,500
16853 MS-CKA @EC2206A長實摩利二六購Ａ HKD 0.163 0.141 0.144 0.15 0.136 0.141 2,100,000 301,080
16854 GJALIBA@EC2112A阿里國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16857 MSJIANC@EP2208A江銅摩利二八沽Ａ HKD N/A 0.234 0.235 - - N/A - -
16860 CS-SBPH@EC2202A中藥瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
16861 UB-HSI @EC2210A恒指瑞銀二十購Ａ HKD 0.085 0.085 0.086 - - 0.085 - -
16862 CS-HUAP@EC2201A華能瑞信二一購Ａ HKD 1.71 1.65 1.75 - - 1.71 - -
16863 UBALIHI@EC2210A里康瑞銀二十購Ａ HKD 0.101 0.104 0.106 0.118 0.10 0.104 5,080,000 535,780
16867 UBLININ@EC2201A李寧瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16869 UBJIANC@EC2206B江銅瑞銀二六購Ｂ HKD 0.114 0.114 0.116 - - 0.115 - -
16870 UB-DFMG@EC2204B東風瑞銀二四購Ｂ HKD 0.091 0.085 0.087 0.094 0.086 0.086 4,080,000 371,100
16873 UBLENOV@EC2203A聯想瑞銀二三購Ａ HKD 0.091 0.09 0.092 0.097 0.082 0.09 6,440,000 560,000
16874 UB-CLPG@EC2201A龍電瑞銀二一購Ａ HKD 0.123 0.116 0.12 0.132 0.109 0.116 890,000 103,670
16875 UBMTUAN@EC2203B美團瑞銀二三購Ｂ HKD 0.087 0.084 0.086 0.108 0.081 0.086 1,181,340,000 119,764,210
16876 UBMTUAN@EC2209A美團瑞銀二九購Ａ HKD 0.10 0.095 0.098 - - 0.098 - -
16877 UBMTUAN@EP2206A美團瑞銀二六沽Ａ HKD 0.14 0.138 0.139 0.141 0.122 0.139 29,430,000 3,926,620
16878 UBALIBA@EC2302A阿里瑞銀三二購Ａ HKD 0.019 0.018 0.02 0.021 0.02 0.02 170,000 3,550
16879 UBSUNAC@EC2112A融創瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16880 CTGEELY@EP2112A吉利花旗一乙沽Ａ HKD 0.011 - - - - 0.011 - -
16881 CT-HSI @EC2112A恒指花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16883 CT-HKEX@EP2203A港交花旗二三沽Ａ HKD 0.098 - - 0.099 0.097 0.099 300,000 29,300
16885 CTPINAN@EC2112C平安花旗一乙購Ｃ HKD 0.01 - - - - 0.01 - -
16886 UBMTUAN@EC2203C美團瑞銀二三購Ｃ HKD 0.13 0.124 0.126 0.159 0.121 0.127 5,010,000 691,860
16890 JP-BYD @EC2112B比迪摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16891 UBMTUAN@EC2204D美團瑞銀二四購Ｄ HKD 0.14 0.134 0.137 0.167 0.134 0.135 1,920,000 296,010
16893 CS-HKEX@EC2206B港交瑞信二六購Ｂ HKD 0.315 0.31 0.315 - - 0.315 - -
16896 JPXIABU@EC2201A呷哺摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
16899 SG-BYD @EP2112A比迪法興一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16900 SGCNOOC@EP2112A海油法興一乙沽Ａ HKD 0.063 0.04 0.044 - - 0.044 - -
16901 CS-CSC @EC2207A中投瑞信二七購Ａ HKD 0.182 0.174 0.175 0.181 0.174 0.175 2,017,500 361,810
16902 SG-HKEX@EP2112A港交法興一乙沽Ａ HKD 0.01 - - - - 0.01 - -
16905 VT-WUXI@EC2205A藥明瑞通二五購Ａ HKD 0.022 - - - - 0.022 - -
16906 VT-BYD @EP2112C比迪瑞通一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16908 MS-GCL @EC2112A保協摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 30,000 300
16909 CSCLIFE@EC2205B中壽瑞信二五購Ｂ HKD 0.152 0.146 0.147 0.148 0.144 0.146 190,000 27,905
16912 HT-HKEX@EC2201A港交海通二一購Ａ HKD 0.02 - - - - 0.02 - -
16913 HT-HKEX@EP2201A港交海通二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16914 HT-GEG @EC2212A銀河海通二乙購Ａ HKD 0.059 0.011 - - - 0.059 - -
16916 HT-AIA @EC2210A友邦海通二十購Ａ HKD 0.018 - - - - 0.018 - -
16917 HT-AIA @EC2112A友邦海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16918 CS-CMOB@EC2204A中移瑞信二四購Ａ HKD 0.127 0.126 0.127 0.13 0.127 0.127 2,305,000 298,420
16919 CSGEELY@EC2203C吉利瑞信二三購Ｃ HKD 0.098 0.10 0.102 0.11 0.108 0.103 20,000 2,180
16920 HT-AIA @EC2206A友邦海通二六購Ａ HKD 0.018 - - - - 0.018 - -
16921 GSALIBA@EC2203B阿里高盛二三購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
16922 CSKUASO@EC2209B快手瑞信二九購Ｂ HKD 0.181 0.176 0.182 - - 0.181 - -
16923 CSBAIDU@EC2209A百度瑞信二九購Ａ HKD 0.136 0.141 0.142 0.157 0.142 0.142 560,000 85,265
16924 GSLININ@EC2201A李寧高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16925 GS-BYD @EC2112C比迪高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16926 CSMTUAN@EP2206A美團瑞信二六沽Ａ HKD 0.157 0.155 0.157 - - 0.156 - -
16930 MSPINAN@EP2201A平安摩利二一沽Ａ HKD 0.83 0.90 0.93 - - 0.90 - -
16931 MBVANKE@EC2204A萬科麥銀二四購Ａ HKD 0.034 0.01 0.034 - - 0.034 - -
16932 MBPINAN@EC2202A平安麥銀二二購Ａ HKD 0.04 - - - - 0.04 - -
16933 MB-ZGHL@EC2301A中升麥銀三一購Ａ HKD 0.114 0.115 0.116 0.117 0.114 0.117 1,250,000 145,300
16934 MBANTAS@EP2202A安踏麥銀二二沽Ａ HKD 0.54 - - - - 0.54 - -
16935 MB-CTWR@EC2307A鐵塔麥銀三七購Ａ HKD 0.115 0.108 0.114 - - 0.114 - -
16936 MS-CKA @EC2201A長實摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
16937 MSALIBA@EC2302A阿里摩利三二購Ａ HKD 0.027 0.022 0.028 - - 0.027 - -
16942 JP-XD @EC2112A心動摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16943 CSMTUAN@EC2203C美團瑞信二三購Ｃ HKD 0.142 0.134 0.137 - - 0.138 - -
16944 CSMTUAN@EC2203D美團瑞信二三購Ｄ HKD 0.132 0.125 0.128 0.156 0.12 0.128 19,960,000 2,723,530
16945 CTBAIDU@EP2203B百度花旗二三沽Ｂ HKD 0.147 - 0.135 0.135 0.122 0.133 14,670,000 1,839,060
16946 CTMTUAN@EP2206A美團花旗二六沽Ａ HKD 0.142 - - - - 0.142 - -
16948 JP-CMB @EC2112B招行摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16952 CTALIBA@EP2206A阿里花旗二六沽Ａ HKD 0.31 - - - - 0.31 - -
16958 JPCSHEN@EC2201A神華摩通二一購Ａ HKD 0.34 0.36 0.37 - - 0.36 - -
16959 JP-ICBC@EC2201A工行摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
16960 CT-HKEX@EP2209A港交花旗二九沽Ａ HKD 0.135 - - - - 0.135 - -
16961 JPXJGST@EC2201A金風摩通二一購Ａ HKD 0.275 0.255 0.26 - - 0.26 - -
16963 BP-CSPC@EC2202A石藥法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
16964 JPKUASO@EC2208B快手摩通二八購Ｂ HKD 0.011 - - - - 0.011 - -
16965 CT-HKEX@EC2205A港交花旗二五購Ａ HKD 0.13 - - - - 0.129 - -
16966 GSMTUAN@EC2203C美團高盛二三購Ｃ HKD 0.142 0.135 0.137 0.179 0.135 0.136 7,270,000 1,138,670
16967 BP-CCB @EC2207A建行法巴二七購Ａ HKD 0.062 0.057 0.059 0.064 0.058 0.058 1,000,000 62,000
16968 BP-ICBC@EC2204A工行法巴二四購Ａ HKD 0.067 0.06 0.063 0.063 0.062 0.063 170,000 10,560
16970 BP-CUNI@EC2301A中聯法巴三一購Ａ HKD 0.054 0.053 0.054 0.055 0.054 0.054 510,000 28,020
16973 GSMTUAN@EC2204F美團高盛二四購Ｆ HKD 0.132 0.127 0.129 0.153 0.124 0.128 280,000 39,680
16974 BPALIHI@EC2202A里康法巴二二購Ａ HKD 0.013 - - - - 0.013 - -
16975 GS-GEG @EC2208A銀河高盛二八購Ａ HKD 0.069 0.077 0.078 0.077 0.077 0.077 200,000 15,400
16976 GSTENCT@EC2204C騰訊高盛二四購Ｃ HKD 0.082 0.08 0.081 0.092 0.091 0.081 20,000 1,830
16977 CT-HSBC@EC2112B匯豐花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16978 CTTENCT@EC2212A騰訊花旗二乙購Ａ HKD 0.049 - - - - 0.049 - -
16979 CTTENCT@EP2112C騰訊花旗一乙沽Ｃ HKD 0.192 - - - - 0.192 - -
16980 GSMTUAN@EP2204D美團高盛二四沽Ｄ HKD 0.149 0.145 0.147 0.147 0.13 0.145 890,000 127,260
16982 CTPINAN@EC2112D平安花旗一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
16984 HT-CGHL@EC2206B中燃海通二六購Ｂ HKD 0.31 0.32 0.33 - - 0.32 - -
16985 HTMTUAN@EC2203C美團海通二三購Ｃ HKD 0.146 0.138 0.142 0.18 0.135 0.142 569,330,000 91,051,840
16988 HTMTUAN@EP2204B美團海通二四沽Ｂ HKD 0.156 0.149 0.152 0.155 0.133 0.15 524,920,000 74,340,160
16989 HT-HKEX@EP2206A港交海通二六沽Ａ HKD 0.14 0.139 0.143 - - 0.14 - -
16990 HTMTUAN@EC2204A美團海通二四購Ａ HKD 0.132 0.128 0.132 0.16 0.153 0.133 200,000 31,150
16991 MBLFGHL@EC2203A龍湖麥銀二三購Ａ HKD 0.026 - - - - 0.026 - -
16992 SGHSCEI@EC2208A中企法興二八購Ａ HKD 0.07 0.072 0.073 - - 0.072 - -
16994 CTALIHI@EC2201A里康花旗二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
16996 CSHUAHO@EC2202A華虹瑞信二二購Ａ HKD 0.093 0.095 0.097 0.105 0.099 0.097 320,000 32,070
16999 CS-HSBC@EC2112C匯豐瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17001 SG-HSI @EC2206E恒指法興二六購Ｅ HKD 0.133 0.133 0.135 0.142 0.132 0.134 1,480,000 204,520
17002 CSPINAN@EC2201A平安瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17003 SGHSTEC@EC2208A恒科法興二八購Ａ HKD 0.086 0.089 0.09 - - 0.089 - -
17004 SGHUAHO@EC2209A華虹法興二九購Ａ HKD 0.111 0.113 0.115 0.119 0.113 0.114 2,280,000 262,030
17005 SGGANFE@EC2207A贛鋒法興二七購Ａ HKD 0.089 0.098 0.10 0.104 0.097 0.099 5,700,000 576,350
17006 JP-HSI @EC2210A恒指摩通二十購Ａ HKD 0.08 0.081 0.082 0.088 0.085 0.083 20,000 1,730
17007 UBTENCT@EP2212A騰訊瑞銀二乙沽Ａ HKD 0.193 0.191 0.193 0.191 0.191 0.191 100,000 19,100
17008 JPALIBA@EC2207A阿里摩通二七購Ａ HKD 0.135 0.131 0.132 0.155 0.126 0.131 5,880,000 803,950
17011 CSGEELY@EC2112D吉利瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
17012 JP-CGHL@EC2206A中燃摩通二六購Ａ HKD 0.201 0.209 0.211 0.207 0.204 0.208 100,000 20,550
17013 CSALIHI@EC2201A里康瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17016 JP-HSI @EC2206D恒指摩通二六購Ｄ HKD 0.131 0.132 0.133 0.141 0.128 0.132 218,600,000 29,539,490
17017 SG-AIA @EC2112B友邦法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17018 CSGSBIO@EC2206A金斯瑞信二六購Ａ HKD 0.128 0.138 0.14 0.14 0.13 0.139 1,100,000 148,880
17019 JPCSHCL@EC2203B遠海摩通二三購Ｂ HKD 0.177 0.139 0.141 0.173 0.133 0.139 19,460,000 2,979,015
17028 HTJDCOM@EP2201A京東海通二一沽Ａ HKD 0.05 - - - - 0.05 - -
17030 SG-AIA @EC2210A友邦法興二十購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
17031 JPALIHI@EC2210A里康摩通二十購Ａ HKD 0.098 0.101 0.102 - - 0.101 - -
17033 SGMTUAN@EC2209A美團法興二九購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17036 SG-WUXI@EC2112A藥明法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17037 JPINBIO@EC2205A信藥摩通二五購Ａ HKD 0.038 0.027 0.028 0.029 0.027 0.027 5,350,000 149,150
17038 JPHSCEI@EP2212B中企摩通二乙沽Ｂ HKD 0.204 0.197 0.199 - - 0.199 - -
17039 BI-WUXI@EC2112A藥明中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17040 JP-DGL @EC2205A東岳摩通二五購Ａ HKD 0.142 0.146 0.148 0.14 0.14 0.147 100,000 14,000
17041 JP-AIA @EC2210A友邦摩通二十購Ａ HKD 0.018 0.017 0.019 - - 0.018 - -
17043 JP-BILI@EC2204B嗶哩摩通二四購Ｂ HKD 0.045 0.051 0.052 0.056 0.056 0.052 240,000 13,440
17044 JP-WPC @EC2204A濰柴摩通二四購Ａ HKD 0.20 0.201 0.204 0.214 0.192 0.204 6,930,000 1,401,950
17045 VTPETCH@EC2201A中油瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
17047 JPTENCT@EP2204C騰訊摩通二四沽Ｃ HKD 0.126 0.124 0.125 0.127 0.122 0.125 120,000 14,880
17048 JP-HSI @EP2204C恒指摩通二四沽Ｃ HKD 0.108 0.101 0.102 0.105 0.094 0.101 3,402,340,000 332,426,130
17049 JP-BYD @EC2203A比迪摩通二三購Ａ HKD 0.061 0.076 0.077 0.079 0.069 0.076 6,765,000 490,690
17050 JP-CRCH@EC2212A華泥摩通二乙購Ａ HKD 0.157 0.154 0.156 - - 0.156 - -
17051 JPTENCT@EC2306A騰訊摩通三六購Ａ HKD 0.15 0.147 0.148 0.151 0.146 0.148 900,000 133,500
17052 UBXIAMI@EC2201A小米瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17053 UBPINAN@EC2201A平安瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17055 UBPINAN@EC2112D平安瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
17056 UB-SHKP@EC2201A新地瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
17058 JPPINAN@EC2204A平安摩通二四購Ａ HKD 0.178 0.145 0.148 0.163 0.14 0.146 107,520,000 16,319,145
17060 JPTENCT@EP2203B騰訊摩通二三沽Ｂ HKD 0.121 0.116 0.117 0.122 0.108 0.117 846,290,000 96,990,680
17062 GS-DFMG@EC2112B東風高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17063 JP-HKEX@EP2209A港交摩通二九沽Ａ HKD 0.161 0.156 0.157 0.157 0.153 0.156 500,000 77,450
17064 GSANTAS@EC2112A安踏高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17065 GS-ACMT@EC2112B海螺高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17066 JP-ACMT@EC2207A海螺摩通二七購Ａ HKD 0.31 0.315 0.32 - - 0.315 - -
17070 CSXPENG@EC2201A小鵬瑞信二一購Ａ HKD 0.157 0.232 0.238 0.22 0.22 0.232 100,000 22,000
17071 CSPINAN@EC2203A平安瑞信二三購Ａ HKD 0.01 - - - - 0.01 - -
17072 CSXPENG@EC2201B小鵬瑞信二一購Ｂ HKD 0.054 0.098 0.103 0.113 0.09 0.103 150,000 15,900
17075 UB-HKEX@EP2212A港交瑞銀二乙沽Ａ HKD 0.181 0.182 0.183 0.183 0.18 0.183 3,200,000 580,200
17076 CSXPENG@EC2201D小鵬瑞信二一購Ｄ HKD 0.037 0.059 0.062 - - 0.059 - -
17077 JP-HSI @EP2203E恒指摩通二三沽Ｅ HKD 0.114 0.108 0.109 0.112 0.099 0.108 343,590,000 36,201,330
17078 JP-HSI @EP2203F恒指摩通二三沽Ｆ HKD 0.121 0.111 0.112 0.114 0.109 0.111 502,910,000 55,877,960
17079 VTXPENG@EC2201A小鵬瑞通二一購Ａ HKD 0.065 0.106 0.124 - - 0.108 - -
17080 VTXPENG@EC2201B小鵬瑞通二一購Ｂ HKD 0.017 - - - - 0.017 - -
17081 VTXPENG@EC2203A小鵬瑞通二三購Ａ HKD 0.076 0.10 0.103 - - 0.10 - -
17082 MSSMORE@EC2206A思摩摩利二六購Ａ HKD 0.146 0.147 0.149 0.164 0.145 0.149 500,000 76,750
17083 UBCSHCL@EC2112A遠海瑞銀一乙購Ａ HKD 0.85 0.75 0.77 - - 0.77 - -
17084 VTXPENG@EC2205A小鵬瑞通二五購Ａ HKD 0.096 0.121 0.124 0.122 0.122 0.122 50,000 6,100
17085 UBXPENG@EC2204A小鵬瑞銀二四購Ａ HKD 0.084 0.109 0.111 0.111 0.104 0.111 3,790,000 408,000
17086 MSGEELY@EP2206A吉利摩利二六沽Ａ HKD 0.265 0.248 0.255 0.244 0.239 0.247 200,000 48,300
17088 UBXPENG@EC2203A小鵬瑞銀二三購Ａ HKD 0.067 0.091 0.093 0.097 0.085 0.091 10,310,000 928,670
17090 MBLININ@EC2212A李寧麥銀二乙購Ａ HKD 0.64 0.70 0.73 - - 0.70 - -
17091 UBXPENG@EC2202A小鵬瑞銀二二購Ａ HKD 0.047 0.069 0.07 0.074 0.065 0.069 10,610,000 720,830
17093 UBXPENG@EC2201A小鵬瑞銀二一購Ａ HKD 0.016 0.028 0.032 0.03 0.028 0.03 600,000 17,400
17094 UBXPENG@EC2201B小鵬瑞銀二一購Ｂ HKD 0.053 0.094 0.10 0.098 0.093 0.094 720,000 67,060
17095 MSCLIFE@EC2211A中壽摩利二甲購Ａ HKD 0.167 0.162 0.165 - - 0.165 - -
17096 MS-ICBC@EC2209A工行摩利二九購Ａ HKD 0.127 0.128 0.13 0.139 0.126 0.128 4,820,000 647,280
17097 SGXPENG@EC2201A小鵬法興二一購Ａ HKD 0.154 0.224 0.243 0.226 0.226 0.227 10,000 2,260
17098 SGXPENG@EC2201B小鵬法興二一購Ｂ HKD 0.033 0.054 0.061 - - 0.054 - -
17099 SGXPENG@EC2201C小鵬法興二一購Ｃ HKD 0.015 0.013 0.016 0.015 0.015 0.015 200,000 3,000
17101 SGXPENG@EC2201D小鵬法興二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17102 MS-HSBC@EP2207A匯豐摩利二七沽Ａ HKD N/A 0.093 0.094 - - N/A - -
17103 SGXPENG@EC2202A小鵬法興二二購Ａ HKD 0.056 0.076 0.078 0.081 0.073 0.077 6,860,000 523,880
17104 MS-HTSE@EC2209A海通摩利二九購Ａ HKD 0.139 0.136 0.138 - - 0.138 - -
17105 SGXPENG@EC2203A小鵬法興二三購Ａ HKD 0.026 0.038 0.039 0.042 0.037 0.038 915,000 35,320
17106 MS-CNBM@EC2207B國材摩利二七購Ｂ HKD 0.179 0.182 0.184 0.185 0.166 0.184 5,170,000 914,760
17108 SGXPENG@EC2204A小鵬法興二四購Ａ HKD 0.091 0.116 0.117 0.122 0.111 0.116 6,740,000 778,490
17109 MSCSHCL@EC2206B遠海摩利二六購Ｂ HKD N/A 0.315 0.32 - - N/A - -
17111 MS-HSBC@EP2206A匯豐摩利二六沽Ａ HKD N/A 0.15 0.151 - - N/A - -
17112 MSSUNAC@EP2208A融創摩利二八沽Ａ HKD 0.37 0.365 0.37 0.38 0.375 0.37 40,000 15,150
17113 MS-NTES@EC2206B網易摩利二六購Ｂ HKD 0.093 0.106 0.109 - - 0.106 - -
17115 MBXPENG@EC2201A小鵬麥銀二一購Ａ HKD 0.108 - 0.05 - - 0.05 - -
17116 HS-HSI @EC2205A恒指匯豐二五購Ａ HKD N/A 0.067 0.069 - - N/A - -
17118 HSALIHI@EC2210A里康匯豐二十購Ａ HKD 0.096 0.097 0.099 0.109 0.095 0.097 4,340,000 435,340
17119 MBXPENG@EC2204A小鵬麥銀二四購Ａ HKD 0.074 - - 0.116 0.101 0.109 29,735,000 3,234,045
17122 MBXPENG@EC2207A小鵬麥銀二七購Ａ HKD 0.159 - - 0.202 0.188 0.194 3,600,000 703,400
17123 HSMTUAN@EC2204C美團匯豐二四購Ｃ HKD 0.139 0.132 0.135 0.158 0.129 0.135 18,900,000 2,544,720
17124 MBXPENG@EC2201B小鵬麥銀二一購Ｂ HKD 0.072 0.011 0.072 - - 0.072 - -
17125 VTXPENG@EC2209A小鵬瑞通二九購Ａ HKD 0.128 0.158 0.162 - - 0.158 - -
17126 GSXPENG@EC2201A小鵬高盛二一購Ａ HKD 0.013 - 0.035 0.033 0.021 0.023 1,400,000 35,890
17128 MB-CGHL@EC2207A中燃麥銀二七購Ａ HKD 0.315 0.33 0.335 0.33 0.315 0.33 576,000 185,380
17129 MB-SZIG@EC2301A申洲麥銀三一購Ａ HKD N/A 0.35 0.355 - - N/A - -
17130 GSXPENG@EC2203A小鵬高盛二三購Ａ HKD 0.049 0.068 0.087 - - 0.07 - -
17132 MSXPENG@EC2201A小鵬摩利二一購Ａ HKD 0.029 0.048 0.054 0.058 0.044 0.048 50,000 2,610
17133 MBPOMRT@EC2210A泡瑪麥銀二十購Ａ HKD 0.191 0.178 0.18 0.194 0.177 0.179 4,600,000 853,030
17135 MB-PAHT@EC2207B平醫麥銀二七購Ｂ HKD 0.44 0.435 0.445 0.445 0.435 0.445 36,000 15,840
17136 MSXPENG@EC2201B小鵬摩利二一購Ｂ HKD 0.016 - - - - 0.016 - -
17137 MBTENCT@EC2201C騰訊麥銀二一購Ｃ HKD 0.01 - - - - 0.01 - -
17138 MB-CGS @EC2206A銀証麥銀二六購Ａ HKD 0.35 0.33 0.345 - - 0.345 - -
17139 MB-NTES@EP2207A網易麥銀二七沽Ａ HKD 0.345 - - 0.325 0.305 0.325 3,040,000 961,500
17140 CTMTUAN@EC2208A美團花旗二八購Ａ HKD 0.032 - 0.043 0.034 0.032 0.032 5,650,000 190,000
17141 MB-COVS@EC2203A中海麥銀二三購Ａ HKD 0.18 0.152 0.155 0.173 0.143 0.155 8,630,000 1,329,750
17142 MS-HKEX@EC2201A港交摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17145 BIKUASO@EC2201A快手中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
17149 GJKUASO@EC2112A快手國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17150 CS-SMIC@EC2210A中芯瑞信二十購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
17151 UBMTUAN@EC2201A美團瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17152 UBMTUAN@EC2112A美團瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17153 MB-PSBC@EC2207A郵銀麥銀二七購Ａ HKD 0.465 0.47 0.485 - - 0.47 - -
17154 UBMTUAN@EC2112B美團瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17156 UB-BYD @EC2112D比迪瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
17157 CSSDGLD@EC2206A東金瑞信二六購Ａ HKD 0.15 0.146 0.147 0.148 0.144 0.146 1,050,000 152,460
17159 UB-HSBC@EC2112C匯豐瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17160 CSCSHCL@EC2203B遠海瑞信二三購Ｂ HKD 0.179 0.141 0.143 0.186 0.136 0.141 15,970,000 2,603,390
17161 BPXPENG@EC2202A小鵬法巴二二購Ａ HKD 0.057 0.08 0.082 0.082 0.082 0.081 10,000 820
17162 BPXPENG@EC2202B小鵬法巴二二購Ｂ HKD 0.036 0.049 0.05 0.054 0.05 0.05 22,430,000 1,152,500
17163 BPXPENG@EC2204A小鵬法巴二四購Ａ HKD 0.079 0.099 0.101 - - 0.099 - -
17164 BPXPENG@EC2206A小鵬法巴二六購Ａ HKD 0.099 0.121 0.123 - - 0.121 - -
17167 CS-JMJ @EC2206A九毛瑞信二六購Ａ HKD 0.10 0.097 0.098 0.105 0.092 0.097 3,850,000 377,210
17169 JP-COPH@EC2112A中物摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17170 JPBAIDU@EC2202A百度摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
17171 JPALIHI@EC2201A里康摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17172 JPCITSE@EC2203A中証摩通二三購Ａ HKD 0.117 0.106 0.107 0.117 0.105 0.106 7,420,000 813,270
17175 JPBAIDU@EC2112A百度摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17176 CS-JXR @EC2209A錦欣瑞信二九購Ａ HKD 0.116 0.125 0.126 0.128 0.125 0.125 1,750,000 221,725
17177 JP-SBPH@EC2204A中藥摩通二四購Ａ HKD 0.02 0.015 0.022 - - 0.02 - -
17178 CSALIBA@EC2206H阿里瑞信二六購Ｈ HKD 0.123 0.125 0.127 0.148 0.121 0.125 13,880,000 1,885,430
17180 CS-ACMT@EC2206A海螺瑞信二六購Ａ HKD 0.29 0.305 0.315 - - 0.305 - -
17183 JP-GTSG@EC2201A綠服摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
17185 DSXPENG@EC2206A小鵬星展二六購Ａ HKD 0.095 0.114 0.116 0.119 0.113 0.115 280,000 32,420
17186 DSCSHCL@EC2203A遠海星展二三購Ａ HKD 0.214 0.172 0.174 0.224 0.168 0.173 9,070,000 1,815,520
17188 JPCSOFT@EC2201A中軟摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17189 JPFTA50@EC2201AＡ中摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17190 DSXPENG@EP2204A小鵬星展二四沽Ａ HKD 0.30 0.255 0.26 - - 0.26 - -
17191 DSALIBA@EC2206C阿里星展二六購Ｃ HKD 0.121 0.117 0.118 0.146 0.111 0.116 96,530,000 11,964,790
17193 JPKUASO@EP2206A快手摩通二六沽Ａ HKD 0.248 0.249 0.255 - - 0.249 - -
17195 JPMTUAN@EP2206A美團摩通二六沽Ａ HKD 0.144 0.141 0.142 - - 0.142 - -
17199 HTXIAMI@EC2112B小米海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17200 JP-CRBH@EC2209A華啤摩通二九購Ａ HKD 0.184 0.192 0.195 0.199 0.195 0.197 180,000 35,280
17201 HT-CKA @EC2112A長實海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17204 HTTENCT@EP2112A騰訊海通一乙沽Ａ HKD 0.425 0.305 - - - 0.425 - -
17205 GS-AIA @EC2112A友邦高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17206 MBTBREW@EC2207A青啤麥銀二七購Ａ HKD 0.14 0.136 0.139 0.142 0.134 0.139 1,800,000 248,600
17208 JPALIBA@EP2206A阿里摩通二六沽Ａ HKD 0.28 0.26 0.265 0.27 0.238 0.26 399,030,000 99,373,620
17209 HTKUASO@EP2201A快手海通二一沽Ａ HKD 1.50 - - - - 1.50 - -
17210 UBPINAN@EC2204A平安瑞銀二四購Ａ HKD 0.173 0.142 0.145 0.154 0.138 0.142 350,000 50,475
17211 HTPINAN@EC2112B平安海通一乙購Ｂ HKD 0.032 - - - - 0.032 - -
17212 JPSUNAC@EC2201A融創摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17213 UB-WPC @EC2204A濰柴瑞銀二四購Ａ HKD 0.198 0.199 0.205 - - 0.199 - -
17214 JP-CSDC@EC2201A遠發摩通二一購Ａ HKD 0.015 - - - - 0.015 - -
17215 CSKUASO@EC2201A快手瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17216 SGANTAS@EC2112A安踏法興一乙購Ａ HKD 0.035 0.022 0.027 - - 0.027 - -
17217 CSXJGST@EC2201A金風瑞信二一購Ａ HKD 0.265 0.24 0.242 0.248 0.233 0.239 23,088,000 5,550,182
17218 CSGANFE@EC2201A贛鋒瑞信二一購Ａ HKD 0.02 - 0.021 - - 0.02 - -
17220 UBCLIFE@EC2205B中壽瑞銀二五購Ｂ HKD 0.147 0.141 0.145 0.146 0.139 0.14 320,000 45,150
17221 UBMTUAN@EC2203D美團瑞銀二三購Ｄ HKD 0.14 0.135 0.137 0.172 0.12 0.138 1,140,000 175,280
17222 CSCSHEN@EC2201A神華瑞信二一購Ａ HKD 0.285 0.305 0.33 - - 0.305 - -
17223 UB-CSC @EC2207A中投瑞銀二七購Ａ HKD 0.189 0.18 0.183 0.187 0.182 0.183 300,000 55,100
17224 UB-BILI@EC2204B嗶哩瑞銀二四購Ｂ HKD 0.038 0.046 0.047 0.052 0.046 0.047 11,010,000 542,470
17225 CSKUASO@EP2201A快手瑞信二一沽Ａ HKD 1.21 1.18 1.27 - - 1.21 - -
17228 CSSDGLD@EC2201A東金瑞信二一購Ａ HKD 0.015 0.012 0.014 - - 0.014 - -
17230 UBXPENG@EP2206A小鵬瑞銀二六沽Ａ HKD 0.228 0.199 0.202 - - 0.202 - -
17231 CSTENCT@EC2112F騰訊瑞信一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
17232 CTGEELY@EC2112A吉利花旗一乙購Ａ HKD 0.022 - 0.018 - - 0.018 - -
17236 CTTENCT@EC2212B騰訊花旗二乙購Ｂ HKD 0.05 0.033 - - - 0.05 - -
17237 UBINBIO@EC2205A信藥瑞銀二五購Ａ HKD 0.043 0.031 0.032 0.036 0.029 0.031 42,325,000 1,402,050
17238 UB-HSI @EC2206D恒指瑞銀二六購Ｄ HKD 0.126 0.125 0.126 0.133 0.123 0.125 16,070,000 2,056,320
17243 UB-ACMT@EC2207A海螺瑞銀二七購Ａ HKD 0.32 0.33 0.335 - - 0.33 - -
17244 GSTENCT@EC2210A騰訊高盛二十購Ａ HKD 0.077 0.073 0.075 0.08 0.075 0.075 550,000 42,300
17245 GSALIHI@EC2201A里康高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17246 BP-BILI@EC2204A嗶哩法巴二四購Ａ HKD 0.01 - 0.02 - - 0.01 - -
17247 BP-BILI@EC2201A嗶哩法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17248 UB-HKEX@EC2206B港交瑞銀二六購Ｂ HKD 0.255 0.25 0.255 0.26 0.248 0.25 5,560,000 1,411,100
17250 GSJDCOM@EC2112A京東高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17252 UB-LINK@EP2204A領展瑞銀二四沽Ａ HKD 0.123 0.115 0.12 - - 0.12 - -
17253 UB-ICBC@EC2209A工行瑞銀二九購Ａ HKD 0.14 0.141 0.145 - - 0.141 - -
17254 EAXPENG@EC2201A小鵬東亞二一購Ａ HKD 0.028 - - - - 0.028 - -
17255 EAXPENG@EC2203A小鵬東亞二三購Ａ HKD 0.08 0.108 0.109 - - 0.107 - -
17256 MSANTAS@EC2203A安踏摩利二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17259 SGPINAN@EC2112A平安法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17261 BPTENCT@EC2202A騰訊法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17262 BPALIBA@EC2202A阿里法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
17263 UBGEELY@EC2205B吉利瑞銀二五購Ｂ HKD 0.06 0.059 0.06 0.068 0.06 0.06 1,580,000 100,830
17264 BPXIAMI@EC2202C小米法巴二二購Ｃ HKD 0.01 - - - - 0.01 - -
17265 UBGEELY@EC2203C吉利瑞銀二三購Ｃ HKD 0.079 0.08 0.082 0.093 0.082 0.082 620,000 54,800
17266 UB-CKA @EC2206A長實瑞銀二六購Ａ HKD 0.202 0.177 0.18 0.182 0.172 0.177 2,920,000 512,340
17267 UBCKINF@EC2205A長建瑞銀二五購Ａ HKD 0.221 0.22 0.225 - - 0.221 - -
17269 BPXIAMI@EC2204A小米法巴二四購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
17270 BPGEELY@EC2204A吉利法巴二四購Ａ HKD 0.108 0.104 0.109 - - 0.108 - -
17273 BPMTUAN@EC2201C美團法巴二一購Ｃ HKD 0.014 - - - - 0.014 - -
17274 SGMTUAN@EP2206A美團法興二六沽Ａ HKD 0.232 0.23 0.232 0.235 0.207 0.23 10,310,000 2,255,070
17275 BPTENCT@EC2301B騰訊法巴三一購Ｂ HKD 0.057 0.04 0.049 0.05 0.049 0.049 100,000 4,950
17277 SG-CSPC@EC2210A石藥法興二十購Ａ HKD 0.236 0.225 0.227 0.236 0.224 0.224 1,820,000 420,840
17278 MBKUASO@EP2202A快手麥銀二二沽Ａ HKD 0.89 - - - - 0.89 - -
17282 MBKUASO@EC2202B快手麥銀二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17284 SGJDCOM@EC2207A京東法興二七購Ａ HKD 0.115 0.128 0.13 - - 0.128 - -
17286 VTHDLIH@EC2112A海撈瑞通一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17287 MBTENCT@EP2201B騰訊麥銀二一沽Ｂ HKD 0.54 0.55 0.56 0.57 0.48 0.56 3,910,000 2,067,750
17288 BICSHCL@EC2201A遠海中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
17290 SGXPENG@EC2206A小鵬法興二六購Ａ HKD 0.097 0.121 0.122 0.126 0.115 0.121 7,920,000 955,660
17292 BIALIBA@EC2201A阿里中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17293 CT-ICBC@EC2212A工行花旗二乙購Ａ HKD 0.245 - - 0.25 0.242 0.246 1,440,000 357,360
17295 CT-AIA @EP2203A友邦花旗二三沽Ａ HKD 0.147 - - 0.147 0.137 0.141 20,628,000 2,928,206
17296 CTBUDWS@EC2204A百威花旗二四購Ａ HKD 0.218 - - 0.219 0.196 0.222 1,100,000 231,160
17297 BICNOOC@EC2203A海油中銀二三購Ａ HKD 0.028 0.028 0.032 - - 0.028 - -
17299 CTGEELY@EC2204A吉利花旗二四購Ａ HKD 0.172 - - 0.185 0.17 0.17 6,710,000 1,168,980
17301 BPALIBA@EC2207E阿里法巴二七購Ｅ HKD 0.146 0.136 0.138 - - 0.139 - -
17302 HTTENCT@EP2204A騰訊海通二四沽Ａ HKD 0.163 0.165 0.168 0.172 0.158 0.167 4,430,000 731,430
17303 BIALIHI@EC2201A里康中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
17305 MSCSHCL@EC2201A遠海摩利二一購Ａ HKD 0.018 - 0.018 - - 0.018 - -
17306 CSFOPHA@EC2201A復醫瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17307 HTTENCT@EP2204B騰訊海通二四沽Ｂ HKD 0.325 0.325 0.33 - - 0.325 - -
17308 VTALIBA@EP2206B阿里瑞通二六沽Ｂ HKD N/A 0.325 0.335 - - N/A - -
17309 VT-HKEX@EP2206A港交瑞通二六沽Ａ HKD 0.159 0.161 0.163 0.165 0.154 0.162 820,000 130,740
17310 CSALIHI@EC2201B里康瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
17311 VTLININ@EC2207A李寧瑞通二七購Ａ HKD 0.123 0.136 0.142 0.138 0.129 0.138 1,725,000 230,245
17312 VT-AAC @EP2209A瑞聲瑞通二九沽Ａ HKD N/A 0.275 0.285 - - N/A - -
17313 CS-CSPC@EC2201A石藥瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17314 CS-MPSC@EC2201A微創瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17315 CS-CMS @EC2201A康哲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17316 VTMTUAN@EP2212A美團瑞通二乙沽Ａ HKD N/A 0.23 0.235 - - N/A - -
17317 CS-SDWG@EC2201A威高瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17318 VTTENCT@EP2206B騰訊瑞通二六沽Ｂ HKD N/A 0.255 0.265 - - N/A - -
17319 VT-BILI@EC2201A嗶哩瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17320 VTLININ@EC2206A李寧瑞通二六購Ａ HKD 0.154 0.18 0.185 0.185 0.17 0.181 16,120,000 2,866,702
17321 VTTENCT@EC2203A騰訊瑞通二三購Ａ HKD 0.149 0.143 0.145 0.161 0.139 0.143 1,680,000 251,590
17322 CS-CMB @EC2112A招行瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17324 GSCSHCL@EC2206C遠海高盛二六購Ｃ HKD 0.315 0.265 0.27 0.295 0.295 0.27 300,000 88,500
17325 GS-HKEX@EC2205B港交高盛二五購Ｂ HKD 0.31 0.305 0.31 - - 0.31 - -
17327 GSTENCT@EC2301A騰訊高盛三一購Ａ HKD 0.145 0.143 0.144 - - 0.144 - -
17328 GS-GEG @EC2203A銀河高盛二三購Ａ HKD 0.043 0.05 0.052 - - 0.05 - -
17332 GSJDCOM@EC2203A京東高盛二三購Ａ HKD 0.043 0.047 0.048 - - 0.047 - -
17334 GJALIBA@EC2206D阿里國君二六購Ｄ HKD 0.128 0.127 0.13 - - 0.128 - -
17335 UBALIHI@EC2201A里康瑞銀二一購Ａ HKD 0.011 - - - - 0.011 - -
17338 HS-HKEX@EC2206B港交匯豐二六購Ｂ HKD 0.162 0.154 0.157 0.166 0.151 0.156 59,000,000 9,208,020
17339 UBMTUAN@EC2112C美團瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17340 HSJIANC@EC2207A江銅匯豐二七購Ａ HKD 0.111 0.105 0.108 - - 0.109 - -
17341 MS-BYD @EC2203A比迪摩利二三購Ａ HKD 0.057 0.072 0.073 0.076 0.067 0.072 5,545,000 391,830
17342 UBBAIDU@EC2112A百度瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17343 JPALIBA@EC2203B阿里摩通二三購Ｂ HKD 0.01 - - - - 0.01 - -
17344 MS-BYD @EC2203B比迪摩利二三購Ｂ HKD 0.066 0.084 0.087 - - 0.084 - -
17345 JPJDCOM@EC2112A京東摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17347 MSCITSE@EC2209A中証摩利二九購Ａ HKD 0.182 0.17 0.174 0.181 0.172 0.172 1,075,000 191,940
17348 JP-CMB @EC2212A招行摩通二乙購Ａ HKD 0.13 0.127 0.129 - - 0.129 - -
17350 JP-JXR @EC2201A錦欣摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17351 JP-CTIH@EC2201A太保摩通二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17352 JPALIBA@EC2206B阿里摩通二六購Ｂ HKD 0.016 0.014 0.018 - - 0.016 - -
17353 MS-GAC @EC2205A廣汽摩利二五購Ａ HKD 0.15 0.146 0.149 0.156 0.146 0.147 760,000 115,410
17355 JPCSHCL@EC2202A遠海摩通二二購Ａ HKD 0.067 0.048 0.05 0.06 0.05 0.05 40,000 2,150
17356 JPJDCOM@EC2201A京東摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17357 JPBOCHK@EC2201A中銀摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17359 JPALIBA@EC2206C阿里摩通二六購Ｃ HKD 0.026 0.023 0.032 - - 0.026 - -
17360 MS-PSBC@EP2206A郵銀摩利二六沽Ａ HKD 0.194 0.184 0.186 0.193 0.185 0.185 409,000 76,701
17363 JP-HTSC@EC2201A華泰摩通二一購Ａ HKD 0.228 0.22 0.227 0.23 0.215 0.221 460,000 103,420
17364 MS-CMB @EP2206A招行摩利二六沽Ａ HKD 0.208 0.207 0.21 - - 0.208 - -
17365 MS-ICBC@EP2206A工行摩利二六沽Ａ HKD 0.193 0.185 0.188 0.19 0.179 0.184 2,600,000 474,800
17366 JP-CGS @EC2201A銀証摩通二一購Ａ HKD 0.021 0.014 0.015 - - 0.015 - -
17367 MS-BOCL@EP2208A中行摩利二八沽Ａ HKD 0.213 0.208 0.213 - - 0.213 - -
17369 JPGDINV@EC2203A粵海摩通二三購Ａ HKD 0.054 0.051 0.053 - - 0.052 - -
17370 CTCNOOC@EC2112D海油花旗一乙購Ｄ HKD 0.014 - - - - 0.014 - -
17375 VT-SBPH@EC2202A中藥瑞通二二購Ａ HKD 0.016 - - - - 0.016 - -
17377 GSCSHCL@EC2201A遠海高盛二一購Ａ HKD 0.04 - 0.049 - - 0.04 - -
17378 GS-GAC @EC2112A廣汽高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17380 MSALIBA@EP2206A阿里摩利二六沽Ａ HKD 0.26 0.25 0.265 - - 0.26 - -
17382 DSJIANC@EC2206B江銅星展二六購Ｂ HKD 0.092 0.093 0.094 0.096 0.092 0.094 340,000 31,960
17384 CT-AIA @EC2209B友邦花旗二九購Ｂ HKD 0.03 - - - - 0.03 - -
17385 CT-HSBC@EP2112B匯豐花旗一乙沽Ｂ HKD 0.026 - - - - 0.026 - -
17386 JP-AAC @EC2202A瑞聲摩通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17387 DS-BILI@EC2204A嗶哩星展二四購Ａ HKD 0.04 0.054 0.055 - - 0.054 - -
17389 DS-HSBC@EC2210A匯豐星展二十購Ａ HKD 0.22 0.224 0.227 0.223 0.22 0.226 192,000 42,624
17391 DS-WUXI@EC2206A藥明星展二六購Ａ HKD 0.132 0.124 0.125 0.132 0.115 0.124 3,650,000 451,310
17394 CTALIBA@EC2206B阿里花旗二六購Ｂ HKD 0.053 - - - - 0.053 - -
17395 MSKUASO@EP2206B快手摩利二六沽Ｂ HKD 0.30 0.295 0.31 - - 0.30 - -
17396 HTHDLIH@EC2112A海撈海通一乙購Ａ HKD 0.013 - - - - 0.013 - -
17397 HSALIBA@EC2206D阿里匯豐二六購Ｄ HKD 0.121 0.117 0.119 0.136 0.114 0.117 121,800,000 14,779,870
17399 HSHSTEC@EC2208A恒科匯豐二八購Ａ HKD N/A 0.082 0.084 - - N/A - -
17401 CTALIBA@EP2112A阿里花旗一乙沽Ａ HKD 0.76 - - - - 0.76 - -
17404 HSALIBA@EP2206B阿里匯豐二六沽Ｂ HKD 0.26 0.246 0.25 - - 0.25 - -
17406 MBALIBA@EC2207C阿里麥銀二七購Ｃ HKD 0.21 - - 0.241 0.197 0.204 5,170,000 1,120,990
17407 MBTENCT@EC2207C騰訊麥銀二七購Ｃ HKD N/A 0.44 0.445 - - N/A - -
17408 MBTENCT@EC2206G騰訊麥銀二六購Ｇ HKD 0.33 0.325 0.33 0.345 0.32 0.325 760,000 257,300
17410 BIXIAMI@EC2203B小米中銀二三購Ｂ HKD 0.088 0.087 0.088 0.091 0.084 0.087 554,000 48,190
17411 MB-BILI@EC2112A嗶哩麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
17412 EATENCT@EC2201A騰訊東亞二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17413 MS-CRL @EC2201A華地摩利二一購Ａ HKD 0.035 0.022 0.024 0.029 0.029 0.024 20,000 580
17415 BIANTAS@EC2206A安踏中銀二六購Ａ HKD 0.078 0.097 0.101 0.099 0.089 0.099 120,000 11,260
17416 MSTENCT@EC2201A騰訊摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17417 MSTENCT@EC2201B騰訊摩利二一購Ｂ HKD 0.013 - - - - 0.013 - -
17421 MSXIAMI@EC2201B小米摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2201C美團摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17423 MSALIBA@EC2204A阿里摩利二四購Ａ HKD 0.014 - - - - 0.014 - -
17424 MBWREIC@EC2202A九置麥銀二二購Ａ HKD 0.067 - - - - 0.067 - -
17425 BI-GWMC@EC2206A長汽中銀二六購Ａ HKD 0.133 0.161 0.166 0.167 0.147 0.166 2,700,000 435,615
17426 MSCSHEN@EC2207A神華摩利二七購Ａ HKD 0.174 0.177 0.179 - - 0.177 - -
17428 MSCPAIR@EC2209B國泰摩利二九購Ｂ HKD 0.185 0.176 0.179 - - 0.179 - -
17430 MBSMORE@EC2207A思摩麥銀二七購Ａ HKD 0.153 - - 0.16 0.149 0.154 2,700,000 416,950
17431 GSMTUAN@EC2209A美團高盛二九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17432 BI-BILI@EC2112A嗶哩中銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
17433 MS-AGBK@EP2209A農行摩利二九沽Ａ HKD 0.255 0.249 0.26 - - 0.255 - -
17434 MBBYDEI@EC2204A比電麥銀二四購Ａ HKD 0.01 - 0.014 - - 0.01 - -
17435 CSWEIMO@EC2204C微盟瑞信二四購Ｃ HKD 0.077 0.075 0.076 0.082 0.077 0.077 1,800,000 143,050
17436 CS-BILI@EC2204B嗶哩瑞信二四購Ｂ HKD 0.043 0.055 0.057 0.061 0.058 0.056 600,000 35,950
17437 CS-JDHI@EC2204B京健瑞信二四購Ｂ HKD 0.152 0.16 0.162 - - 0.16 - -
17440 MBALIBA@EC2202A阿里麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17442 CSALUCO@EC2211A中鋁瑞信二甲購Ａ HKD 0.226 0.234 0.236 0.241 0.233 0.234 710,000 166,190
17444 JPZIJIN@EC2112A紫金摩通一乙購Ａ HKD 0.67 0.59 0.67 - - 0.67 - -
17445 CSALIBA@EC2212A阿里瑞信二乙購Ａ HKD 0.125 0.127 0.129 0.141 0.124 0.127 2,100,000 281,230
17446 CSTENCT@EC2205C騰訊瑞信二五購Ｃ HKD N/A 0.083 0.084 - - N/A - -
17447 MBGEELY@EC2202A吉利麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
17448 GSTENCT@EC2112A騰訊高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17449 CSPINAN@EC2204A平安瑞信二四購Ａ HKD 0.173 0.151 0.152 0.166 0.146 0.152 1,060,000 161,900
17450 CSKUASO@EP2206A快手瑞信二六沽Ａ HKD 0.235 0.234 0.235 0.233 0.221 0.233 125,000 28,045
17451 MBMTUAN@EC2203A美團麥銀二三購Ａ HKD 0.016 0.015 0.018 - - 0.016 - -
17452 MS-BAIC@EC2205B北汽摩利二五購Ｂ HKD 0.40 0.355 0.365 - - 0.365 - -
17453 MS-ALS @EC2205A雅生摩利二五購Ａ HKD 0.047 0.043 0.045 - - 0.045 - -
17454 MB-HKEX@EP2202A港交麥銀二二沽Ａ HKD 0.41 0.40 0.41 - - 0.405 - -
17455 MB-WUXI@EC2206A藥明麥銀二六購Ａ HKD 0.024 - - - - 0.024 - -
17457 MB-CKH @EC2203A長和麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
17458 MBMTUAN@EP2203A美團麥銀二三沽Ａ HKD 0.241 0.241 0.243 0.248 0.203 0.241 14,410,000 3,315,670
17461 GSGEELY@EC2207A吉利高盛二七購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
17462 MS-CGSH@EC2209A碧務摩利二九購Ａ HKD 0.165 0.163 0.165 0.17 0.156 0.163 7,700,000 1,246,500
17463 UB-HSI @EP2203H恒指瑞銀二三沽Ｈ HKD 0.117 0.11 0.111 0.115 0.102 0.111 5,757,480,000 613,597,130
17464 HS-ZAOL@EC2112A眾安匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
17465 CS-HKEX@EC2202A港交瑞信二二購Ａ HKD 0.011 0.01 0.013 - - 0.011 - -
17466 CS-HKEX@EP2112B港交瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17468 CSCSHCL@EC2201A遠海瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17470 UB-HSBC@EP2207A匯豐瑞銀二七沽Ａ HKD 0.106 0.10 0.103 0.106 0.102 0.102 600,000 62,280
17471 CS-JXR @EC2201A錦欣瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17473 CS-HTSC@EC2201A華泰瑞信二一購Ａ HKD 0.141 0.137 0.141 - - 0.14 - -
17474 UBALIBA@EC2206G阿里瑞銀二六購Ｇ HKD 0.123 0.123 0.125 0.144 0.119 0.123 4,940,000 647,830
17475 CSGFSEC@EC2201A廣發瑞信二一購Ａ HKD 0.66 0.64 0.66 - - 0.66 - -
17477 UB-CRBH@EC2209A華啤瑞銀二九購Ａ HKD 0.184 0.194 0.197 - - 0.194 - -
17479 UBTENCT@EC2209D騰訊瑞銀二九購Ｄ HKD 0.098 0.096 0.097 0.105 0.092 0.096 31,900,000 3,117,970
17480 CSGDINV@EC2201A粵海瑞信二一購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
17482 UBTENCT@EC2206B騰訊瑞銀二六購Ｂ HKD 0.115 0.11 0.111 0.125 0.108 0.11 38,300,000 4,370,250
17483 CS-CTIH@EC2201A太保瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17484 UBPOMRT@EC2205A泡瑪瑞銀二五購Ａ HKD 0.102 0.092 0.093 0.103 0.091 0.092 10,990,000 1,051,980
17486 UB-SUNY@EC2205A舜光瑞銀二五購Ａ HKD 0.193 0.214 0.217 0.212 0.192 0.214 360,000 71,760
17487 CSBOCHK@EC2201A中銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17489 UBCSHCL@EC2203D遠海瑞銀二三購Ｄ HKD 0.176 0.137 0.139 0.176 0.133 0.138 33,200,000 5,107,170
17490 CSBOCOM@EC2201A交銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17491 VTCP&CC@EC2207A中化瑞通二七購Ａ HKD 0.231 0.232 0.237 - - 0.232 - -
17492 VTLIAUT@EC2207A理想瑞通二七購Ａ HKD 0.097 0.107 0.114 - - 0.108 - -
17493 VT-WUXI@EC2207A藥明瑞通二七購Ａ HKD 0.151 0.145 0.148 0.147 0.147 0.147 30,000 4,410
17494 VTKINGD@EC2206A金蝶瑞通二六購Ａ HKD 0.31 0.315 0.33 0.33 0.315 0.32 100,000 32,000
17495 CS-CGS @EC2201A銀証瑞信二一購Ａ HKD 0.04 0.031 0.033 - - 0.033 - -
17496 CT-HSI @EC2206D恒指花旗二六購Ｄ HKD N/A - - - - N/A - -
17497 CT-HSI @EP2203F恒指花旗二三沽Ｆ HKD 0.122 0.109 - 0.118 0.108 0.114 13,530,000 1,542,180
17499 CSTENCT@EC2112G騰訊瑞信一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
17501 SG-BILI@EC2201A嗶哩法興二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17502 CSTENCT@EC2210A騰訊瑞信二十購Ａ HKD 0.087 0.085 0.086 0.091 0.084 0.085 3,850,000 336,900
17503 CSTENCT@EC2204A騰訊瑞信二四購Ａ HKD 0.024 0.023 0.024 0.026 0.023 0.023 23,250,000 571,500
17504 MSKUASO@EC2201B快手摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17507 JP-AIA @EP2112A友邦摩通一乙沽Ａ HKD 0.028 - 0.033 - - 0.028 - -
17508 JP-HKEX@EC2202A港交摩通二二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17510 JP-HKEX@EP2112A港交摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17511 CT-HSI @EC2205B恒指花旗二五購Ｂ HKD 0.073 - 0.08 0.082 0.072 0.075 6,400,000 493,500
17512 CT-HSI @EC2209C恒指花旗二九購Ｃ HKD 0.093 - - - - 0.094 - -
17513 JPVANKE@EC2201A萬科摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17514 CT-HSI @EC2206E恒指花旗二六購Ｅ HKD N/A - - - - N/A - -
17515 JPCSHCL@EC2201A遠海摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17516 SGALIBA@EC2207B阿里法興二七購Ｂ HKD 0.126 0.127 0.129 0.15 0.124 0.127 4,740,000 636,710
17518 SG-ACMT@EC2208A海螺法興二八購Ａ HKD 0.39 0.395 0.405 - - 0.395 - -
17519 SG-CNBM@EC2209A國材法興二九購Ａ HKD 0.275 0.28 0.29 - - 0.28 - -
17520 SGCSHCL@EC2209A遠海法興二九購Ａ HKD 0.32 0.275 0.28 0.32 0.275 0.275 530,000 164,575
17521 SG-DGL @EC2208A東岳法興二八購Ａ HKD 0.275 0.275 0.28 0.28 0.275 0.275 680,000 187,600
17522 JPYONDA@EC2201A永達摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17523 JP-CGDN@EC2205A碧桂摩通二五購Ａ HKD 0.112 0.102 0.104 - - 0.104 - -
17524 JP-ZGHL@EC2209A中升摩通二九購Ａ HKD 0.099 0.10 0.102 - - 0.101 - -
17525 JP-IGG @EC2201AＩＧ摩通二一購Ａ HKD 0.011 - 0.015 - - 0.011 - -
17526 JP-WHG @EC2212A萬洲摩通二乙購Ａ HKD 0.154 0.157 0.159 0.151 0.151 0.157 82,500 12,457
17530 JPPOMRT@EC2205A泡瑪摩通二五購Ａ HKD 0.103 0.093 0.095 0.10 0.094 0.094 330,000 32,340
17531 MSMTUAN@EC2209A美團摩利二九購Ａ HKD 0.022 - - - - 0.022 - -
17533 JP-JMJ @EC2208A九毛摩通二八購Ａ HKD 0.157 0.157 0.159 - - 0.157 - -
17534 UBCSHCL@EC2201A遠海瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17535 JP-XD @EC2205A心動摩通二五購Ａ HKD 0.095 0.10 0.102 0.102 0.102 0.102 100,000 10,200
17536 GSALIBA@EC2206G阿里高盛二六購Ｇ HKD 0.118 0.112 0.121 0.137 0.109 0.114 3,420,000 426,560
17537 GSTENCT@EC2204D騰訊高盛二四購Ｄ HKD 0.078 0.076 0.078 0.087 0.076 0.078 60,000 4,850
17540 UBALIBA@EC2201B阿里瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
17541 UBALIBA@EC2203B阿里瑞銀二三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17542 UB-CMB @EC2112A招行瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17544 HTCSOFT@EC2201A中軟海通二一購Ａ HKD 0.01 - - - - 0.01 - -
17545 HTCP&CC@EC2112A中化海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17546 HT-BILI@EC2201A嗶哩海通二一購Ａ HKD 0.011 - - - - 0.011 - -
17547 HT-DFMG@EC2112A東風海通一乙購Ａ HKD 0.07 - - - - 0.07 - -
17549 GSLININ@EC2207A李寧高盛二七購Ａ HKD 0.109 0.123 0.133 0.129 0.12 0.126 115,000 14,350
17551 GSMTUAN@EC2203D美團高盛二三購Ｄ HKD 0.126 0.12 0.122 0.147 0.14 0.123 120,000 17,160
17553 MS-HTSE@EC2112A海通摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17554 HTHUAHO@EC2202A華虹海通二二購Ａ HKD 0.088 0.089 0.095 - - 0.09 - -
17555 HT-ZGHL@EC2208A中升海通二八購Ａ HKD 0.069 0.071 0.073 - - 0.071 - -
17556 HS-BILI@EC2201A嗶哩匯豐二一購Ａ HKD 0.012 - 0.01 - - 0.01 - -
17557 GSMTUAN@EC2205B美團高盛二五購Ｂ HKD 0.089 0.084 0.086 - - 0.086 - -
17558 GSSMORE@EC2206B思摩高盛二六購Ｂ HKD 0.127 0.129 0.131 0.135 0.128 0.13 120,000 16,000
17560 HTGANFE@EC2201A贛鋒海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17561 HTXPENG@EC2112A小鵬海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17563 HS-BILI@EC2204A嗶哩匯豐二四購Ａ HKD 0.038 0.042 0.046 0.048 0.044 0.044 490,000 23,000
17564 HSTENCT@EC2306A騰訊匯豐三六購Ａ HKD 0.145 0.144 0.145 0.152 0.143 0.144 31,200,000 4,573,550
17565 HTXPENG@EC2112B小鵬海通一乙購Ｂ HKD 0.245 - - - - 0.245 - -
17567 HTMEIDO@EC2112A美東海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17568 HSKUASO@EC2209A快手匯豐二九購Ａ HKD 0.173 0.167 0.17 0.178 0.164 0.169 6,600,000 1,129,530
17569 HSJDCOM@EC2205A京東匯豐二五購Ａ HKD 0.064 0.07 0.075 - - 0.07 - -
17572 MSXIAMI@EC2209A小米摩利二九購Ａ HKD 0.192 0.191 0.193 0.199 0.188 0.193 1,344,000 258,946
17573 CTTENCT@EP2212A騰訊花旗二乙沽Ａ HKD 0.198 - - - - 0.198 - -
17574 MS-HKEX@EP2209A港交摩利二九沽Ａ HKD 0.136 0.136 0.138 0.137 0.135 0.137 70,000 9,550
17577 CTXIAMI@EC2112A小米花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17578 MS-XYS @EC2205A信光摩利二五購Ａ HKD 0.118 0.117 0.118 0.117 0.109 0.117 8,500,000 969,740
17579 MS-XYS @EC2206A信光摩利二六購Ａ HKD 0.11 0.108 0.11 - - 0.11 - -
17580 MSALIBA@EC2207B阿里摩利二七購Ｂ HKD 0.13 0.127 0.128 0.156 0.123 0.127 14,100,000 1,975,860
17581 MSSMORE@EC2206B思摩摩利二六購Ｂ HKD 0.106 0.107 0.109 - - 0.107 - -
17582 MSXINYI@EC2209A信義摩利二九購Ａ HKD 0.178 0.177 0.181 - - 0.178 - -
17583 MSBAIDU@EP2209A百度摩利二九沽Ａ HKD 0.26 0.244 0.247 - - 0.247 - -
17585 MS-NTES@EP2209A網易摩利二九沽Ａ HKD 0.265 0.247 0.255 - - 0.255 - -
17587 CTKUASO@EC2201A快手花旗二一購Ａ HKD 0.037 - - - - 0.037 - -
17588 BPMTUAN@EC2207B美團法巴二七購Ｂ HKD 0.205 0.196 0.199 0.223 0.20 0.20 160,000 33,900
17589 BPMTUAN@EC2207C美團法巴二七購Ｃ HKD 0.255 0.25 0.255 0.30 0.249 0.25 10,270,000 2,946,390
17591 VT-CNBM@EC2112B國材瑞通一乙購Ｂ HKD 0.035 0.011 0.031 0.011 0.011 0.011 530,000 5,830
17592 BP-HKEX@EC2212A港交法巴二乙購Ａ HKD 0.255 0.245 0.248 0.26 0.25 0.249 480,000 122,350
17593 VT-ICBC@EC2112B工行瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17594 VTTENCT@EP2112B騰訊瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17595 BP-BYD @EC2207A比迪法巴二七購Ａ HKD 0.141 0.167 0.17 - - 0.167 - -
17596 VTALIBA@EP2201B阿里瑞通二一沽Ｂ HKD 1.51 1.50 1.52 - - 1.51 - -
17598 SGBAIDU@EP2203A百度法興二三沽Ａ HKD 0.30 0.28 0.285 - - 0.285 - -
17599 BP-BYD @EC2207B比迪法巴二七購Ｂ HKD 0.209 0.244 0.249 0.238 0.238 0.244 30,000 7,140
17602 SG-HKEX@EC2202A港交法興二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17603 BPKUASO@EC2207B快手法巴二七購Ｂ HKD 0.265 0.255 0.26 0.31 0.255 0.255 2,370,000 699,200
17605 SG-HKEX@EP2202A港交法興二二沽Ａ HKD 0.159 0.155 0.16 0.165 0.151 0.154 930,000 141,790
17606 SGJDCOM@EP2203A京東法興二三沽Ａ HKD 0.119 0.093 0.102 - - 0.102 - -
17607 SGTENCT@EP2112C騰訊法興一乙沽Ｃ HKD 0.365 0.37 0.38 0.385 0.305 0.38 150,000 48,500
17608 SGXIAMI@EP2201A小米法興二一沽Ａ HKD 0.345 0.325 0.34 - - 0.34 - -
17611 GS-SHKP@EC2212A新地高盛二乙購Ａ HKD 0.047 0.047 0.048 - - 0.047 - -
17614 MSNFSPR@EC2212A農泉摩利二乙購Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
17615 BPKUASO@EC2301A快手法巴三一購Ａ HKD 0.216 0.212 0.215 0.23 0.217 0.215 60,000 13,410
17616 MS-HKEX@EP2203A港交摩利二三沽Ａ HKD 0.09 0.09 0.092 0.09 0.09 0.09 50,000 4,500
17619 MS-CSPC@EC2201A石藥摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17620 UBTENCT@EC2204A騰訊瑞銀二四購Ａ HKD 0.023 0.022 0.023 0.027 0.022 0.023 9,750,000 230,400
17623 MBWEIMO@EC2207A微盟麥銀二七購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17624 BPALIBA@EC2207F阿里法巴二七購Ｆ HKD 0.125 0.122 0.124 0.144 0.122 0.122 40,000 5,500
17626 UB-WHG @EC2212A萬洲瑞銀二乙購Ａ HKD 0.157 0.158 0.16 0.157 0.153 0.158 3,895,000 607,870
17627 UB-BYD @EC2203A比迪瑞銀二三購Ａ HKD 0.059 0.073 0.074 0.077 0.065 0.073 26,140,000 1,850,740
17628 UB-XD @EC2205A心動瑞銀二五購Ａ HKD 0.095 0.098 0.10 0.109 0.097 0.099 17,020,000 1,754,770
17629 JPTENCT@EC2204A騰訊摩通二四購Ａ HKD 0.025 0.022 0.023 0.028 0.022 0.023 47,400,000 1,138,700
17630 GS-AAC @EC2302A瑞聲高盛三二購Ａ HKD 0.044 0.031 0.044 - - 0.044 - -
17631 UBALUCO@EC2211A中鋁瑞銀二甲購Ａ HKD 0.225 0.229 0.232 0.232 0.226 0.228 480,000 109,980
17633 UBALIBA@EC2212A阿里瑞銀二乙購Ａ HKD 0.118 0.118 0.12 0.136 0.114 0.118 22,100,000 2,701,500
17634 JPPINAN@EC2201A平安摩通二一購Ａ HKD 0.018 - - - - 0.018 - -
17635 JPCLIFE@EC2201A中壽摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17636 JPNOEDU@EC2201A新教摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17637 MSGANFE@EC2201A贛鋒摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17638 UB-CGHL@EC2205A中燃瑞銀二五購Ａ HKD 0.186 0.196 0.199 0.196 0.189 0.196 552,000 106,536
17639 MS-SBPH@EC2202A中藥摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17640 UB-BILI@EC2209A嗶哩瑞銀二九購Ａ HKD 0.084 0.097 0.098 0.105 0.097 0.097 3,640,000 366,820
17641 UB-NTES@EC2206B網易瑞銀二六購Ｂ HKD 0.088 0.101 0.103 0.12 0.102 0.103 4,850,000 546,300
17642 GJ-AIA @EP2201A友邦國君二一沽Ａ HKD 0.02 - - - - 0.02 - -
17643 MS-SBPH@EC2207A中藥摩利二七購Ａ HKD 0.032 0.028 0.033 - - 0.032 - -
17644 UBALIBA@EP2206A阿里瑞銀二六沽Ａ HKD 0.225 0.211 0.212 0.22 0.205 0.212 4,600,000 970,000
17645 GSTENCT@EC2209B騰訊高盛二九購Ｂ HKD 0.014 0.01 0.016 - - 0.014 - -
17646 MSPINAN@EC2112E平安摩利一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17648 UBKUASO@EP2203B快手瑞銀二三沽Ｂ HKD 0.155 0.157 0.159 0.157 0.136 0.157 515,000 70,875
17649 MBSUNAC@EC2204A融創麥銀二四購Ａ HKD 0.033 - 0.033 - - 0.033 - -
17650 MBMTUAN@EC2207B美團麥銀二七購Ｂ HKD N/A 0.198 0.20 - - N/A - -
17651 MBPINAN@EC2202B平安麥銀二二購Ｂ HKD 0.025 - - - - 0.025 - -
17652 MBMTUAN@EC2208A美團麥銀二八購Ａ HKD 0.175 0.171 0.173 0.201 0.168 0.172 8,600,000 1,548,500
17653 MBTENCT@EC2202A騰訊麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17654 MBMTUAN@EC2206C美團麥銀二六購Ｃ HKD 0.242 0.24 0.242 0.285 0.235 0.242 6,310,000 1,575,620
17655 MBALIBA@EP2208A阿里麥銀二八沽Ａ HKD 0.245 - - 0.255 0.246 0.246 120,000 30,060
17656 MBALIHI@EP2212A里康麥銀二乙沽Ａ HKD 0.25 0.243 0.246 0.247 0.234 0.245 2,940,000 698,420
17657 DSLIAUT@EC2206A理想星展二六購Ａ HKD 0.098 0.11 0.111 0.115 0.102 0.112 16,180,000 1,759,910
17658 CTTENCT@EP2201A騰訊花旗二一沽Ａ HKD 0.173 - - 0.181 0.157 0.178 280,000 49,550
17659 DS-BYD @EC2203A比迪星展二三購Ａ HKD 0.074 0.092 0.093 0.098 0.084 0.092 15,250,000 1,366,050
17660 CTTENCT@EC2201A騰訊花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17661 DS-WUXI@EP2207A藥明星展二七沽Ａ HKD 0.255 0.248 0.249 - - 0.249 - -
17662 CT-SUNY@EC2112B舜光花旗一乙購Ｂ HKD 0.026 - - - - 0.026 - -
17663 DSKUASO@EC2209A快手星展二九購Ａ HKD 0.19 0.184 0.186 0.212 0.179 0.185 6,920,000 1,417,930
17664 CTKUASO@EC2112A快手花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17665 JP-NCI @EC2112A新保摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
17668 BIALIBA@EC2206D阿里中銀二六購Ｄ HKD 0.123 0.12 0.124 0.121 0.12 0.121 240,000 28,870
17669 DSLIAUT@EP2206A理想星展二六沽Ａ HKD 0.26 0.244 0.245 0.25 0.239 0.242 21,640,000 5,296,780
17673 JPLFGHL@EC2201A龍湖摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
17674 CS-CMBC@EC2202A民行瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
17675 CSLININ@EC2207A李寧瑞信二七購Ａ HKD 0.12 0.139 0.141 0.139 0.132 0.139 815,000 109,895
17677 CSTENCT@EC2205D騰訊瑞信二五購Ｄ HKD 0.118 0.111 0.113 0.125 0.11 0.112 920,000 107,520
17678 MB-CLPG@EC2203A龍電麥銀二三購Ａ HKD 1.06 - - - - 1.06 - -
17679 CSNOEDU@EC2201B新教瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17680 CSKUASO@EC2211A快手瑞信二甲購Ａ HKD 0.138 0.136 0.138 0.153 0.138 0.138 1,900,000 278,160
17681 HTALIBA@EC2206D阿里海通二六購Ｄ HKD 0.12 0.113 0.117 0.141 0.111 0.115 663,540,000 85,215,940
17682 CSYEAKA@EC2201A移卡瑞信二一購Ａ HKD 0.019 - - - - 0.019 - -
17683 HTALIBA@EP2206A阿里海通二六沽Ａ HKD 0.229 0.219 0.221 0.226 0.198 0.219 5,885,000 1,270,575
17684 CSTBREW@EC2202A青啤瑞信二二購Ａ HKD 0.054 0.051 0.052 0.052 0.05 0.051 400,000 20,240
17686 CS-SZIG@EC2201A申洲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17688 CSCP&CC@EC2201A中化瑞信二一購Ａ HKD 0.015 - - - - 0.015 - -
17689 HT-BILI@EC2209A嗶哩海通二九購Ａ HKD 0.077 0.091 0.092 0.098 0.092 0.092 3,800,000 362,100
17690 HT-JMJ @EC2206A九毛海通二六購Ａ HKD 0.133 0.134 0.136 0.145 0.128 0.134 11,480,000 1,524,040
17691 CTKUASO@EC2206B快手花旗二六購Ｂ HKD 0.27 - - 0.30 0.30 0.29 20,000 6,000
17692 CT-BILI@EC2212A嗶哩花旗二乙購Ａ HKD 0.143 - 0.168 0.17 0.158 0.16 33,610,000 5,445,370
17693 CT-CMOB@EC2205A中移花旗二五購Ａ HKD 0.094 - - 0.095 0.094 0.094 250,000 23,700
17694 CSTENCT@EP2201A騰訊瑞信二一沽Ａ HKD 0.325 0.29 0.33 - - 0.325 - -
17695 CSKINGD@EC2201A金蝶瑞信二一購Ａ HKD 0.05 0.049 0.053 0.052 0.052 0.052 160,000 8,320
17696 CTALIBA@EC2209B阿里花旗二九購Ｂ HKD 0.205 - - 0.227 0.198 0.202 34,560,000 7,362,860
17697 CTALIBA@EC2206E阿里花旗二六購Ｅ HKD 0.125 - - 0.143 0.118 0.122 31,340,000 4,160,570
17698 SGSMORE@EC2207A思摩法興二七購Ａ HKD 0.109 0.11 0.111 0.12 0.106 0.111 6,450,000 729,475
17699 UB-AIA @EC2210A友邦瑞銀二十購Ａ HKD 0.016 0.016 0.017 0.016 0.016 0.016 1,200,000 19,200
17700 CS-GTSG@EC2201A綠服瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17703 CS-ALS @EC2201A雅生瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17704 SGGEELY@EC2206A吉利法興二六購Ａ HKD 0.15 0.149 0.151 0.151 0.146 0.151 800,000 119,400
17705 CS-COSL@EC2202A海田瑞信二二購Ａ HKD 0.082 0.091 0.093 0.105 0.089 0.091 970,000 93,210
17706 CS-HSI @EC2112C恒指瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17708 SGMTUAN@EC2207A美團法興二七購Ａ HKD 0.222 0.217 0.221 0.25 0.221 0.221 3,600,000 860,710
17710 HT-CTWR@EC2201A鐵塔海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17711 SGTENCT@EC2207A騰訊法興二七購Ａ HKD 0.212 0.205 0.206 0.23 0.20 0.206 23,630,000 5,003,670
17712 SG-YZCM@EC2208B兗煤法興二八購Ｂ HKD 0.325 0.305 0.31 0.33 0.315 0.31 1,160,000 376,300
17713 CSZHIST@EC2112A中重瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17715 SGXIAMI@EC2209B小米法興二九購Ｂ HKD 0.155 0.153 0.154 0.158 0.15 0.153 1,920,000 291,800
17716 SGALIBA@EC2210A阿里法興二十購Ａ HKD 0.20 0.202 0.203 0.227 0.196 0.202 18,000,000 3,712,260
17717 CS-DFMG@EC2112A東風瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17719 GJTENCT@EP2112A騰訊國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17721 GS-BILI@EC2209A嗶哩高盛二九購Ａ HKD 0.076 0.092 0.094 0.099 0.096 0.094 440,000 42,830
17723 GSALIBA@EC2212A阿里高盛二乙購Ａ HKD 0.113 - - 0.127 0.109 0.109 60,000 6,960
17726 GSKUASO@EC2209A快手高盛二九購Ａ HKD 0.184 0.18 0.182 0.204 0.18 0.181 180,000 35,810
17727 GJGEELY@EP2112A吉利國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17730 GJBAIDU@EC2202A百度國君二二購Ａ HKD 0.015 - - - - 0.015 - -
17731 GJ-HKEX@EP2112A港交國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17733 GS-BAIC@EC2205B北汽高盛二五購Ｂ HKD 0.70 0.60 0.73 - - 0.70 - -
17734 MBWEIBO@EC2207A微博麥銀二七購Ａ HKD 0.25 - - 0.29 0.275 0.28 1,252,000 357,540
17735 GJ-CMOB@EP2112A中移國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17736 GJ-HSBC@EP2112A匯豐國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17737 UB-CGS @EC2201A銀証瑞銀二一購Ａ HKD 0.015 - - - - 0.015 - -
17739 MBWEIBO@EC2207B微博麥銀二七購Ｂ HKD 0.141 - - - - 0.141 - -
17740 UBWEIBO@EC2206A微博瑞銀二六購Ａ HKD 0.132 0.151 0.155 0.152 0.145 0.15 320,000 47,500
17741 UBWEIBO@EC2206B微博瑞銀二六購Ｂ HKD 0.157 0.184 0.189 0.185 0.177 0.184 460,000 83,300
17743 JPALIBA@EC2207B阿里摩通二七購Ｂ HKD 0.174 0.171 0.172 0.198 0.164 0.171 5,160,000 914,970
17744 UB-HTSC@EC2201A華泰瑞銀二一購Ａ HKD 0.116 0.109 0.115 0.11 0.106 0.11 860,000 92,210
17745 JP-GWMC@EC2212B長汽摩通二乙購Ｂ HKD 0.09 0.101 0.102 0.103 0.095 0.102 500,000 50,100
17746 JP-AIA @EC2204A友邦摩通二四購Ａ HKD 0.073 0.071 0.073 0.072 0.069 0.072 200,000 14,150
17747 MB-CICC@EC2204A中金麥銀二四購Ａ HKD 0.206 - - - - 0.206 - -
17749 JP-CMB @EC2205A招行摩通二五購Ａ HKD 0.157 0.149 0.153 0.156 0.144 0.152 1,220,000 181,530
17750 UBTENCT@EP2208A騰訊瑞銀二八沽Ａ HKD 0.185 0.184 0.186 - - 0.185 - -
17751 JPKUASO@EC2209A快手摩通二九購Ａ HKD 0.194 0.189 0.19 - - 0.191 - -
17752 JPALIBA@EC2206I阿里摩通二六購Ｉ HKD 0.124 0.119 0.12 0.144 0.113 0.119 887,820,000 106,318,840
17753 UBTENCT@EC2210A騰訊瑞銀二十購Ａ HKD 0.084 0.081 0.083 0.088 0.08 0.081 4,850,000 411,500
17756 UBTENCT@EC2112F騰訊瑞銀一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
17758 UB-HKEX@EC2202A港交瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
17759 UB-HKEX@EP2112B港交瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17762 JPAVICN@EC2210A中科摩通二十購Ａ HKD 0.214 0.212 0.216 - - 0.214 - -
17764 JP-ALS @EC2206A雅生摩通二六購Ａ HKD 0.113 0.102 0.103 0.116 0.101 0.102 15,060,000 1,671,490
17765 JPWEIBO@EC2206A微博摩通二六購Ａ HKD 0.226 0.255 0.265 0.255 0.248 0.255 552,000 138,580
17766 UBCITSE@EC2203A中証瑞銀二三購Ａ HKD 0.116 0.103 0.106 0.113 0.11 0.106 240,000 26,760
17767 HTALIBA@EC2112B阿里海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17768 JPWEIBO@EC2206B微博摩通二六購Ｂ HKD 0.124 0.144 0.149 0.147 0.138 0.145 970,000 138,790
17770 BIWEIBO@EC2206A微博中銀二六購Ａ HKD 0.247 0.28 0.30 - - 0.28 - -
17771 BIWEIBO@EC2206B微博中銀二六購Ｂ HKD 0.146 0.171 0.175 0.175 0.159 0.171 4,290,000 725,350
17772 HTTENCT@EP2201A騰訊海通二一沽Ａ HKD 0.248 0.241 0.245 0.255 0.203 0.241 501,435,000 115,355,975
17773 BIWEIBO@EC2209A微博中銀二九購Ａ HKD 0.141 0.162 0.166 0.166 0.153 0.163 1,340,000 215,980
17774 HSWEIBO@EC2206A微博匯豐二六購Ａ HKD 0.119 - - - - 0.119 - -
17775 HT-COSL@EC2203A海田海通二三購Ａ HKD 0.101 0.111 0.114 0.132 0.109 0.112 50,480,000 6,022,050
17776 CSAIRCN@EC2201A國航瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17778 HSWEIBO@EC2206B微博匯豐二六購Ｂ HKD 0.13 - - 0.156 0.156 0.156 1,234,000 192,504
17779 MSALIBA@EC2208A阿里摩利二八購Ａ HKD N/A 0.162 0.163 - - N/A - -
17780 MSALIBA@EC2206D阿里摩利二六購Ｄ HKD N/A 0.166 0.167 - - N/A - -
17781 HT-NWD @EC2112A新發海通一乙購Ａ HKD 0.083 - - - - 0.083 - -
17782 CT-HKEX@EC2202A港交花旗二二購Ａ HKD 0.036 - - - - 0.036 - -
17784 UBALIBA@EC2207B阿里瑞銀二七購Ｂ HKD 0.132 0.132 0.134 0.147 0.128 0.133 3,940,000 552,600
17785 UBALIBA@EC2205D阿里瑞銀二五購Ｄ HKD 0.118 0.118 0.12 0.119 0.115 0.118 120,000 14,040
17787 UBTENCT@EC2205D騰訊瑞銀二五購Ｄ HKD 0.109 0.103 0.104 0.117 0.101 0.103 33,740,000 3,607,960
17788 UBKUASO@EC2211A快手瑞銀二甲購Ａ HKD 0.137 0.133 0.135 0.137 0.129 0.136 720,000 96,420
17790 UBLININ@EC2207A李寧瑞銀二七購Ａ HKD 0.119 0.136 0.138 0.137 0.125 0.137 12,950,000 1,710,230
17791 UBTENCT@EP2204D騰訊瑞銀二四沽Ｄ HKD 0.118 0.111 0.112 0.122 0.107 0.111 37,460,000 4,252,110
17796 UB-HKEX@EP2209A港交瑞銀二九沽Ａ HKD 0.156 0.157 0.159 0.16 0.152 0.158 13,180,000 2,068,260
17799 SG-HSI @EC2201A恒指法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17800 UB-NTES@EC2205A網易瑞銀二五購Ａ HKD 0.089 0.103 0.105 0.119 0.103 0.103 2,380,000 270,940
17801 SG-ICBC@EC2201A工行法興二一購Ａ HKD 0.011 - - - - 0.011 - -
17802 UB-GWMC@EC2212B長汽瑞銀二乙購Ｂ HKD 0.091 0.101 0.102 0.104 0.094 0.101 44,550,000 4,415,250
17803 SG-BILI@EC2201B嗶哩法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17806 SG-NTES@EC2203A網易法興二三購Ａ HKD 0.06 0.073 0.075 0.097 0.072 0.075 5,820,000 466,560
17809 SG-NCI @EC2202A新保法興二二購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
17810 VT-HSI @EC2112B恒指瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
17813 UB-BYD @EC2205B比迪瑞銀二五購Ｂ HKD 0.032 0.039 0.04 0.041 0.036 0.039 10,400,000 399,750
17815 UBTENCT@EC2205E騰訊瑞銀二五購Ｅ HKD 0.133 0.125 0.127 0.143 0.123 0.127 14,320,000 1,897,940
17816 VT-HKEX@EC2202A港交瑞通二二購Ａ HKD 0.017 - - - - 0.017 - -
17820 UB-JXR @EC2209A錦欣瑞銀二九購Ａ HKD 0.113 0.121 0.122 0.126 0.119 0.121 12,915,000 1,585,405
17822 UBKINGD@EC2205A金蝶瑞銀二五購Ａ HKD 0.255 0.26 0.265 0.255 0.25 0.26 60,000 15,150
17824 GJMTUAN@EC2203B美團國君二三購Ｂ HKD 0.089 0.087 0.089 0.117 0.083 0.089 2,780,220,000 279,410,600
17825 GJKUASO@EC2209A快手國君二九購Ａ HKD 0.204 0.202 0.204 - - 0.204 - -
17826 VTTENCT@EC2212A騰訊瑞通二乙購Ａ HKD 0.051 0.05 0.052 0.055 0.05 0.051 5,100,000 273,350
17828 VTTENCT@EC2204A騰訊瑞通二四購Ａ HKD 0.022 0.02 0.022 0.024 0.023 0.022 3,150,000 75,300
17829 GJGEELY@EC2203B吉利國君二三購Ｂ HKD 0.102 0.102 0.104 0.116 0.10 0.104 141,390,000 16,385,700
17830 VT-NWD @EC2202A新發瑞通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17831 GJ-HSBC@EC2205B匯豐國君二五購Ｂ HKD 0.221 0.221 0.228 - - 0.225 - -
17832 CS-ZAOL@EC2112A眾安瑞信一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17833 MBALIBA@EC2207D阿里麥銀二七購Ｄ HKD 0.335 - 0.32 0.32 0.32 0.32 10,000 3,200
17834 MBALIBA@EP2207B阿里麥銀二七沽Ｂ HKD 0.195 - - 0.188 0.166 0.183 18,460,000 3,296,340
17835 MBTENCT@EC2206H騰訊麥銀二六購Ｈ HKD 0.50 0.49 0.495 0.52 0.485 0.49 740,000 370,000
17836 CS-MPSC@EC2112A微創瑞信一乙購Ａ HKD 0.027 0.02 0.022 0.03 0.02 0.021 315,500 8,250
17838 MBTENCT@EP2207B騰訊麥銀二七沽Ｂ HKD N/A 0.42 0.425 - - N/A - -
17839 VT-SPA @EC2202A太Ａ瑞通二二購Ａ HKD 0.013 - - - - 0.013 - -
17840 MB-HKEX@EC2207B港交麥銀二七購Ｂ HKD 0.27 0.26 0.265 0.275 0.26 0.26 1,210,000 325,825
17841 MS-JMJ @EC2205A九毛摩利二五購Ａ HKD 0.09 0.09 0.092 - - 0.09 - -
17842 VTKUASO@EC2201A快手瑞通二一購Ａ HKD 0.014 - - - - 0.014 - -
17847 MSKUASO@EC2201C快手摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17848 MSTENCT@EP2201C騰訊摩利二一沽Ｃ HKD 0.242 0.235 0.241 0.239 0.236 0.239 120,000 28,500
17849 MSCSHCL@EC2206C遠海摩利二六購Ｃ HKD 0.246 0.194 0.196 0.238 0.19 0.194 14,850,000 3,216,535
17850 MB-NTES@EC2205A網易麥銀二五購Ａ HKD 0.072 - - 0.109 0.081 0.082 1,210,000 107,450
17851 UB-HSI @EC2112H恒指瑞銀一乙購Ｈ HKD 0.01 - - - - 0.01 - -
17852 DSSANDS@EC2203B金沙星展二三購Ｂ HKD 0.103 0.111 0.112 0.128 0.109 0.111 5,768,000 672,164
17854 DS-SMIC@EC2204A中芯星展二四購Ａ HKD 0.057 0.06 0.061 0.058 0.055 0.06 830,000 47,490
17856 MBTENCT@EC2202B騰訊麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
17857 HTLENOV@EC2112A聯想海通一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17858 DS-BYD @EC2312A比迪星展三乙購Ａ HKD 0.133 0.144 0.145 - - 0.144 - -
17859 DSPETCH@EC2205A中油星展二五購Ａ HKD 0.159 0.163 0.167 0.168 0.165 0.165 200,000 33,300
17860 CS-AIA @EP2112A友邦瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17861 HSBAIDU@EC2206A百度匯豐二六購Ａ HKD 0.142 0.147 0.151 0.163 0.147 0.147 21,485,000 3,400,970
17863 HS-HSI @EP2212B恒指匯豐二乙沽Ｂ HKD N/A 0.147 0.149 - - N/A - -
17865 MBNOEDU@EC2209A新教麥銀二九購Ａ HKD 0.073 0.011 - - - 0.073 - -
17866 MB-BYD @EC2202C比迪麥銀二二購Ｃ HKD 0.405 0.475 0.49 0.48 0.48 0.48 50,000 24,000
17868 HS-HSI @EC2206C恒指匯豐二六購Ｃ HKD 0.112 0.111 0.113 0.121 0.109 0.111 455,490,000 51,798,740
17869 MB-HKEX@EC2202A港交麥銀二二購Ａ HKD 0.022 - - - - 0.022 - -
17870 BI-NWD @EC2203A新發中銀二三購Ａ HKD 0.02 0.015 - - - 0.02 - -
17871 MSGFSEC@EC2208A廣發摩利二八購Ａ HKD 0.213 0.206 0.21 0.215 0.214 0.21 300,000 64,350
17872 BIALIHI@EC2210A里康中銀二十購Ａ HKD 0.124 0.126 0.131 - - 0.126 - -
17873 BI-GWMC@EC2112A長汽中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17874 BIKUASO@EC2209A快手中銀二九購Ａ HKD 0.221 0.215 0.219 0.245 0.212 0.218 1,620,000 381,160
17876 BI-AAC @EC2203A瑞聲中銀二三購Ａ HKD 0.095 0.10 0.106 - - 0.10 - -
17877 BIMTUAN@EP2204B美團中銀二四沽Ｂ HKD 0.166 0.162 0.166 0.167 0.143 0.165 1,210,000 182,550
17879 BIBAIDU@EC2209A百度中銀二九購Ａ HKD 0.154 0.162 0.166 0.17 0.169 0.166 60,000 10,170
17880 BIPINAN@EC2207A平安中銀二七購Ａ HKD 0.265 0.225 0.23 0.249 0.224 0.225 2,580,000 611,430
17881 BI-HSI @EC2112E恒指中銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17882 HSKUASO@EC2112B快手匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17883 HSXIAMI@EC2112A小米匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17884 HTMTUAN@EP2207A美團海通二七沽Ａ HKD 0.38 - - - - 0.38 - -
17885 MSMTUAN@EP2206C美團摩利二六沽Ｃ HKD 0.209 0.209 0.21 0.214 0.19 0.209 6,950,000 1,435,910
17886 HSGEELY@EC2112A吉利匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17887 HSCP&CC@EC2112A中化匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17888 MS-BILI@EP2209A嗶哩摩利二九沽Ａ HKD N/A 0.285 0.29 - - N/A - -
17892 CS-NCI @EC2201A新保瑞信二一購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
17893 CS-PAHT@EC2202A平醫瑞信二二購Ａ HKD 0.018 - - - - 0.018 - -
17894 CSCKINF@EC2201A長建瑞信二一購Ａ HKD 0.038 0.034 0.036 - - 0.036 - -
17896 CSHEGAN@EC2201A恒安瑞信二一購Ａ HKD 0.011 - - - - 0.011 - -
17897 MSJDCOM@EP2209A京東摩利二九沽Ａ HKD 0.285 0.255 0.26 - - 0.26 - -
17898 MSALIBA@EP2206B阿里摩利二六沽Ｂ HKD 0.192 0.182 0.184 0.19 0.17 0.183 4,400,000 797,330
17899 CSTRSKY@EC2201A航信瑞信二一購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
17903 CT-CMOB@EC2212A中移花旗二乙購Ａ HKD 0.04 - - 0.041 0.041 0.041 2,750,000 112,750
17905 JPTENCT@EC2209A騰訊摩通二九購Ａ HKD 0.029 0.025 0.028 - - 0.028 - -
17908 MSTENCT@EP2208A騰訊摩利二八沽Ａ HKD 0.205 0.204 0.206 0.21 0.194 0.206 8,410,000 1,702,110
17909 JPKUASO@EC2206C快手摩通二六購Ｃ HKD 0.011 - - - - 0.011 - -
17910 CS-GWMC@EC2112B長汽瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17911 CSNFSPR@EC2212A農泉瑞信二乙購Ａ HKD 0.28 0.28 0.285 - - 0.28 - -
17912 CS-BILI@EC2112A嗶哩瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17914 UB-HSI @EP2201A恒指瑞銀二一沽Ａ HKD 0.415 0.40 0.405 - - 0.405 - -
17915 GS-AAC @EC2202A瑞聲高盛二二購Ａ HKD 0.01 - - - - 0.01 - -
17916 UB-HSI @EP2201B恒指瑞銀二一沽Ｂ HKD 0.39 0.375 0.38 - - 0.38 - -
17917 UB-HSI @EP2201C恒指瑞銀二一沽Ｃ HKD 0.36 0.345 0.35 - - 0.35 - -
17918 UB-HKEX@EP2203A港交瑞銀二三沽Ａ HKD 0.103 0.102 0.104 0.105 0.098 0.102 13,230,000 1,348,730
17919 MSALIBA@EP2208A阿里摩利二八沽Ａ HKD N/A 0.189 0.19 - - N/A - -
17921 JPKUASO@EC2201B快手摩通二一購Ｂ HKD 0.011 - - - - 0.011 - -
17922 JPALIBA@EC2112H阿里摩通一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
17925 JPALIBA@EC2206D阿里摩通二六購Ｄ HKD 0.013 0.01 0.016 - - 0.013 - -
17927 SGALIBA@EC2208C阿里法興二八購Ｃ HKD 0.189 0.189 0.191 0.188 0.188 0.189 50,000 9,400
17928 JPTENCT@EP2201A騰訊摩通二一沽Ａ HKD 0.218 0.218 0.228 0.216 0.186 0.217 90,000 17,640
17929 JPPINAN@EP2201A平安摩通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17930 SGMTUAN@EC2208B美團法興二八購Ｂ HKD 0.201 0.195 0.199 0.23 0.196 0.199 3,100,000 661,770
17932 SG-WUXI@EC2212A藥明法興二乙購Ａ HKD 0.15 0.145 0.147 0.146 0.139 0.145 1,250,000 177,825
17933 SG-AAC @EC2211A瑞聲法興二甲購Ａ HKD 0.125 0.127 0.13 - - 0.127 - -
17934 JPGANFE@EC2201A贛鋒摩通二一購Ａ HKD 0.011 0.011 0.013 - - 0.011 - -
17935 JP-GAC @EC2203A廣汽摩通二三購Ａ HKD 0.107 0.108 0.109 0.114 0.104 0.108 560,000 61,600
17936 JPKUASO@EP2201B快手摩通二一沽Ｂ HKD 0.72 0.72 0.74 - - 0.72 - -
17938 BP-CMOB@EC2211A中移法巴二甲購Ａ HKD 0.138 0.135 0.138 0.141 0.139 0.139 365,000 50,810
17939 HSCNOOC@EC2112A海油匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17940 SGBAIDU@EC2209B百度法興二九購Ｂ HKD 0.229 0.239 0.243 0.26 0.241 0.241 25,000 6,285
17942 BI-AIA @EP2112A友邦中銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17943 BPJDCOM@EC2202A京東法巴二二購Ａ HKD 0.085 0.10 0.104 - - 0.10 - -
17945 CT-SUNY@EP2112A舜光花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17948 BP-CTWR@EC2307A鐵塔法巴三七購Ａ HKD 0.061 0.063 0.084 - - 0.063 - -
17950 SG-BILI@EC2209A嗶哩法興二九購Ａ HKD 0.082 0.098 0.099 0.106 0.10 0.099 5,520,000 570,450
17951 CTMTUAN@EC2112A美團花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17952 SGCSHCL@EC2207A遠海法興二七購Ａ HKD 0.295 0.255 0.26 0.29 0.285 0.26 450,000 129,000
17953 CTGEELY@EC2207A吉利花旗二七購Ａ HKD 0.019 0.015 - - - 0.019 - -
17955 SGGANFE@EC2207B贛鋒法興二七購Ｂ HKD 0.175 0.191 0.194 0.20 0.184 0.191 12,000,000 2,330,720
17956 SGXPENG@EC2209A小鵬法興二九購Ａ HKD 0.24 0.285 0.29 0.29 0.28 0.285 1,420,000 407,200
17957 SGALIBA@EC2212A阿里法興二乙購Ａ HKD 0.13 0.128 0.13 0.127 0.127 0.128 200,000 25,400
17962 MSALIBA@EC2112B阿里摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17966 JP-BOCL@EC2203A中行摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
17967 SGBYDEI@EC2303A比電法興三三購Ａ HKD 0.162 0.171 0.173 0.176 0.163 0.171 250,000 42,300
17968 CTCNOOC@EC2207A海油花旗二七購Ａ HKD 0.065 - 0.09 0.07 0.066 0.07 17,700,000 1,209,285
17969 CTPINAN@EP2201A平安花旗二一沽Ａ HKD 0.44 - - - - 0.475 - -
17970 CT-ICBC@EC2112A工行花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17971 SG-ENN @EC2209A新奧法興二九購Ａ HKD 0.29 0.295 0.30 0.30 0.295 0.30 600,000 178,750
17972 SGFOPHA@EC2211A復醫法興二甲購Ａ HKD 0.151 0.151 0.153 0.155 0.152 0.153 1,300,000 199,750
17973 DSPETCH@EP2206A中油星展二六沽Ａ HKD 0.24 0.223 0.226 0.226 0.226 0.226 200,000 45,200
17974 CSALIBA@EC2208C阿里瑞信二八購Ｃ HKD 0.193 0.197 0.199 - - 0.197 - -
17975 CSALIBA@EC2206I阿里瑞信二六購Ｉ HKD N/A 0.186 0.188 - - N/A - -
17977 CS-BILI@EC2209A嗶哩瑞信二九購Ａ HKD 0.127 0.143 0.145 0.158 0.143 0.145 9,580,000 1,435,890
17978 SGALIBA@EC2112C阿里法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17979 CSALIBA@EP2206A阿里瑞信二六沽Ａ HKD 0.191 0.183 0.185 0.182 0.167 0.183 1,050,000 177,600
17980 CSALIBA@EC2207B阿里瑞信二七購Ｂ HKD 0.132 0.132 0.133 0.136 0.129 0.132 240,000 31,740
17981 CS-HKEX@EP2205A港交瑞信二五沽Ａ HKD 0.144 0.144 0.146 - - 0.144 - -
17982 CS-HKEX@EP2205B港交瑞信二五沽Ｂ HKD 0.21 0.194 0.195 0.21 0.191 0.194 960,000 192,960
17983 CSTENCT@EC2203H騰訊瑞信二三購Ｈ HKD 0.161 0.155 0.157 0.176 0.151 0.156 1,960,000 313,630
17984 SGALIBA@EC2203A阿里法興二三購Ａ HKD 0.011 - 0.015 - - 0.011 - -
17985 SGTENCT@EC2212A騰訊法興二乙購Ａ HKD 0.052 0.051 0.052 0.056 0.05 0.051 2,500,000 133,700
17986 CS-BYD @EP2205A比迪瑞信二五沽Ａ HKD 0.237 0.204 0.209 - - 0.209 - -
17987 VTTENCT@EP2204A騰訊瑞通二四沽Ａ HKD 0.192 0.192 0.194 - - 0.192 - -
17988 JP-ZGHL@EC2208A中升摩通二八購Ａ HKD 0.051 0.052 0.053 - - 0.052 - -
17989 HTKUASO@EC2201A快手海通二一購Ａ HKD 0.01 - - - - 0.01 - -
17990 CS-BYD @EC2203B比迪瑞信二三購Ｂ HKD 0.058 0.074 0.075 0.075 0.067 0.074 1,710,000 120,805
17991 HTNFSPR@EC2211A農泉海通二甲購Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
17994 HTSMORE@EC2201A思摩海通二一購Ａ HKD 0.032 0.031 0.032 0.037 0.031 0.032 2,780,000 92,460
17995 CSCSOFT@EC2209A中軟瑞信二九購Ａ HKD 0.119 0.121 0.123 - - 0.122 - -
17996 HTSUNAC@EC2112A融創海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17997 HTCSHCL@EC2201A遠海海通二一購Ａ HKD 0.037 0.013 0.025 - - 0.025 - -
17998 CSINBIO@EC2205B信藥瑞信二五購Ｂ HKD 0.073 0.055 0.057 0.06 0.055 0.055 400,000 22,900
17999 GSALIBA@EC2112B阿里高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18000 HT-DGL @EC2202A東岳海通二二購Ａ HKD 0.182 0.186 0.19 0.189 0.173 0.187 4,320,000 793,680
18001 GSPINAN@EC2212C平安高盛二乙購Ｃ HKD 0.015 0.013 0.014 - - 0.014 - -
18002 HTSIMAS@EC2201A茂服海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18003 CS-NTES@EC2205A網易瑞信二五購Ａ HKD 0.104 0.111 0.112 0.131 0.119 0.112 1,120,000 141,420
18006 GS-WUXI@EC2112A藥明高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18007 CSBAIDU@EC2206A百度瑞信二六購Ａ HKD 0.143 0.151 0.153 0.157 0.152 0.153 85,000 13,115
18008 GSGEELY@EC2112A吉利高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18009 JPCITIC@EC2203A中信摩通二三購Ａ HKD 0.094 0.092 0.094 - - 0.094 - -
18010 VTALIBA@EC2207A阿里瑞通二七購Ａ HKD 0.212 0.208 0.211 0.238 0.207 0.208 910,000 196,690
18011 GSTENCT@EP2112B騰訊高盛一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18012 VTBAIDU@EC2206B百度瑞通二六購Ｂ HKD 0.136 0.14 0.149 0.164 0.155 0.148 660,000 104,285
18013 VT-BYD @EC2212A比迪瑞通二乙購Ａ HKD N/A 0.125 0.127 - - N/A - -
18014 VT-BYD @EC2206A比迪瑞通二六購Ａ HKD 0.186 0.217 0.219 0.215 0.207 0.216 1,330,000 281,525
18016 VTALIBA@EP2207B阿里瑞通二七沽Ｂ HKD 0.243 0.234 0.236 0.24 0.216 0.236 1,230,000 271,040
18017 VTALIBA@EP2207C阿里瑞通二七沽Ｃ HKD 0.233 0.224 0.225 0.231 0.21 0.225 18,420,000 4,056,210
18018 VTGEELY@EC2205B吉利瑞通二五購Ｂ HKD 0.13 0.129 0.134 0.141 0.129 0.129 1,060,000 146,500
18020 HTJDCOM@EP2204A京東海通二四沽Ａ HKD 0.385 0.345 0.355 0.36 0.335 0.355 140,000 48,150
18021 MB-HKEX@EC2208A港交麥銀二八購Ａ HKD 0.048 0.046 0.048 0.048 0.047 0.048 1,170,000 55,290
18022 HTLININ@EC2207A李寧海通二七購Ａ HKD 0.129 0.148 0.151 0.15 0.144 0.149 5,580,000 822,310
18024 CTCITSE@EC2209A中証花旗二九購Ａ HKD 0.185 - - 0.181 0.178 0.177 1,000,000 179,500
18025 CTALIBA@EP2206B阿里花旗二六沽Ｂ HKD 0.228 - - 0.245 0.22 0.238 98,060,000 22,384,410
18027 CTJDCOM@EP2205A京東花旗二五沽Ａ HKD 0.30 - - 0.285 0.27 0.28 5,180,000 1,427,825
18028 MBGANFE@EC2202A贛鋒麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
18031 CT-AIA @EP2112A友邦花旗一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18032 MBHDLIH@EC2201B海撈麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
18033 CTTENCT@EP2203B騰訊花旗二三沽Ｂ HKD 0.172 0.163 - 0.173 0.152 0.17 91,240,000 14,362,680
18034 CTXIAMI@EP2206A小米花旗二六沽Ａ HKD 0.216 - - 0.22 0.214 0.215 15,039,000 3,265,683
18035 BP-HKEX@EC2202B港交法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
18037 JPHSTEC@EC2203A恒科摩通二三購Ａ HKD 0.084 0.089 0.09 0.099 0.085 0.09 36,430,000 3,384,170
18038 JPHSCEI@EC2209A中企摩通二九購Ａ HKD 0.111 0.115 0.117 0.113 0.113 0.115 170,000 19,210
18039 JPHSTEC@EP2205A恒科摩通二五沽Ａ HKD 0.159 0.15 0.151 0.155 0.143 0.15 1,130,000 166,560
18041 BP-HKEX@EC2204B港交法巴二四購Ｂ HKD 0.029 0.028 0.029 0.029 0.026 0.028 100,000 2,870
18042 JPMTUAN@EC2204C美團摩通二四購Ｃ HKD 0.172 0.164 0.166 0.166 0.165 0.165 400,000 66,200
18043 JPPICCG@EC2203B人保摩通二三購Ｂ HKD 0.114 0.114 0.116 - - 0.115 - -
18044 JPTENCT@EC2203H騰訊摩通二三購Ｈ HKD 0.16 0.151 0.152 0.165 0.147 0.151 1,750,000 265,750
18045 BPXIAMI@EC2205A小米法巴二五購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
18046 JP-JXR @EC2209A錦欣摩通二九購Ａ HKD 0.106 0.114 0.115 0.117 0.115 0.115 400,000 46,600
18048 JP-HSBC@EC2212B匯豐摩通二乙購Ｂ HKD 0.168 0.159 0.163 0.169 0.166 0.163 336,000 56,376
18049 GSALIBA@EC2207B阿里高盛二七購Ｂ HKD 0.125 0.12 0.13 0.147 0.125 0.125 750,000 106,930
18050 BPMTUAN@EC2202B美團法巴二二購Ｂ HKD 0.015 0.01 0.015 - - 0.015 - -
18051 GSTENCT@EC2205B騰訊高盛二五購Ｂ HKD 0.117 0.109 0.11 0.127 0.109 0.109 180,000 21,170
18052 GSTENCT@EC2204E騰訊高盛二四購Ｅ HKD 0.133 0.131 0.133 0.143 0.137 0.133 60,000 8,460
18054 BPMTUAN@EC2203A美團法巴二三購Ａ HKD 0.039 0.036 0.038 0.049 0.039 0.038 280,000 11,870
18055 BPPINAN@EC2202B平安法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
18057 GSGANFE@EC2203D贛鋒高盛二三購Ｄ HKD 0.068 0.077 0.078 0.085 0.081 0.078 640,000 53,928
18058#BPPINAN@EC2201C平安法巴二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
18059 GSPINAN@EP2206A平安高盛二六沽Ａ HKD 0.166 0.171 0.173 0.176 0.172 0.172 60,000 10,485
18060 CSCNOOC@EC2112A海油瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18061 BPALIBA@EC2201H阿里法巴二一購Ｈ HKD 0.01 - 0.038 - - 0.01 - -
18062 GSMTUAN@EC2203E美團高盛二三購Ｅ HKD 0.15 0.145 0.147 0.182 0.141 0.148 2,910,000 458,550
18063 BPALIBA@EC2205A阿里法巴二五購Ａ HKD 0.015 - - - - 0.015 - -
18065 MSHUAHO@EC2207A華虹摩利二七購Ａ HKD 0.138 0.141 0.143 - - 0.141 - -
18066 HT-GEG @EC2112A銀河海通一乙購Ａ HKD 0.018 - 0.016 - - 0.016 - -
18067 BPALIBA@EC2212A阿里法巴二乙購Ａ HKD 0.037 0.035 0.036 0.041 0.035 0.035 790,000 31,450
18068 MS-BYD @EC2206A比迪摩利二六購Ａ HKD 0.163 0.19 0.192 0.188 0.183 0.19 400,000 73,900
18069 MSNFSPR@EC2202A農泉摩利二二購Ａ HKD 0.09 0.086 0.088 0.088 0.083 0.088 880,000 74,180
18071 MSGANFE@EC2208A贛鋒摩利二八購Ａ HKD N/A 0.17 0.171 - - N/A - -
18072 DSPINAN@EC2205A平安星展二五購Ａ HKD 0.234 0.202 0.203 0.226 0.196 0.203 11,400,000 2,382,925
18073 EACLIFE@EC2205A中壽東亞二五購Ａ HKD N/A 0.09 0.091 - - N/A - -
18074 DS-WUXI@EP2207B藥明星展二七沽Ｂ HKD 0.265 0.265 0.27 - - 0.265 - -
18076 HSTENCT@EC2203D騰訊匯豐二三購Ｄ HKD 0.152 0.142 0.144 0.17 0.138 0.142 59,190,000 9,143,050
18077 HS-SMIC@EC2205A中芯匯豐二五購Ａ HKD 0.12 0.116 0.118 0.115 0.111 0.116 6,410,000 723,135
18078 EAALIBA@EC2206A阿里東亞二六購Ａ HKD 0.054 - 0.06 0.05 0.05 0.05 50,000 2,500
18079 MBGANFE@EC2201A贛鋒麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18080 MB-BYD @EC2206A比迪麥銀二六購Ａ HKD 0.107 0.125 0.128 0.125 0.123 0.125 1,800,000 224,100
18081 MBLKTEC@EC2210A力勁麥銀二十購Ａ HKD 0.57 0.59 0.60 0.58 0.58 0.59 2,500 1,450
18082 MB-JXR @EC2304A錦欣麥銀三四購Ａ HKD 0.184 - - 0.205 0.201 0.201 1,200,000 243,250
18084 BI-ZTE @EC2201A中興中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
18085 MBALUCO@EC2304A中鋁麥銀三四購Ａ HKD 0.255 - - 0.265 0.255 0.255 600,000 155,700
18086 MBHDLIH@EC2207A海撈麥銀二七購Ａ HKD 0.25 0.25 0.255 0.26 0.245 0.25 580,000 145,400
18087 BIJDCOM@EP2204A京東中銀二四沽Ａ HKD 0.36 0.315 0.335 - - 0.335 - -
18088 BIXIAMI@EC2204B小米中銀二四購Ｂ HKD 0.136 0.134 0.138 0.142 0.132 0.137 15,340,000 2,068,910
18089 BICLIFE@EC2202A中壽中銀二二購Ａ HKD 0.028 0.022 0.027 - - 0.027 - -
18090 BIKUASO@EC2112A快手中銀一乙購Ａ HKD 0.022 - - - - 0.022 - -
18091 SGALIBA@EC2204B阿里法興二四購Ｂ HKD 0.013 - - - - 0.013 - -
18092 SG-HSBC@EC2203A匯豐法興二三購Ａ HKD 0.179 0.18 0.182 0.185 0.171 0.183 11,484,000 2,049,784
18094 MB-IGG @EC2201AＩＧ麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
18095 MBZIJIN@EC2201A紫金麥銀二一購Ａ HKD 0.355 0.155 - - - 0.355 - -
18096 UBALIBA@EP2206B阿里瑞銀二六沽Ｂ HKD 0.178 0.168 0.17 0.175 0.157 0.168 281,480,000 45,604,830
18097 UBCSOFT@EC2209A中軟瑞銀二九購Ａ HKD 0.12 0.122 0.124 0.123 0.117 0.123 29,880,000 3,604,460
18098 UBTENCT@EC2203I騰訊瑞銀二三購Ｉ HKD 0.158 0.15 0.152 0.156 0.15 0.15 160,000 24,420
18099 HT-CSPC@EC2112A石藥海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18101 UB-SMIC@EC2204A中芯瑞銀二四購Ａ HKD 0.059 0.059 0.061 - - 0.059 - -
18102 UBPICCG@EC2203A人保瑞銀二三購Ａ HKD 0.112 0.11 0.115 - - 0.112 - -
18104 UBBAIDU@EC2206A百度瑞銀二六購Ａ HKD 0.145 0.154 0.156 0.171 0.159 0.157 830,000 137,275
18106 UB-JMJ @EC2205A九毛瑞銀二五購Ａ HKD 0.093 0.091 0.092 0.097 0.088 0.091 5,660,000 526,720
18107 SGPINAN@EC2112D平安法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
18109 UBGANFE@EC2203C贛鋒瑞銀二三購Ｃ HKD 0.072 0.081 0.084 0.088 0.08 0.082 3,760,000 319,100
18111 SGTENCT@EC2112E騰訊法興一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
18114 UBHSCEI@EC2209A中企瑞銀二九購Ａ HKD 0.111 0.115 0.116 - - 0.115 - -
18116 DS-HKEX@EP2203A港交星展二三沽Ａ HKD 0.196 0.196 0.197 0.20 0.184 0.196 8,560,000 1,652,630
18117 SGTENCT@EC2112F騰訊法興一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
18118 DSGANFE@EC2205A贛鋒星展二五購Ａ HKD 0.09 0.103 0.106 0.109 0.102 0.104 24,828,000 2,629,526
18123 UBALIBA@EC2206A阿里瑞銀二六購Ａ HKD 0.011 - 0.014 - - 0.011 - -
18125 MS-PSBC@EC2206A郵銀摩利二六購Ａ HKD 0.176 0.179 0.184 0.186 0.176 0.18 5,284,000 954,357
18126 CSMTUAN@EC2208A美團瑞信二八購Ａ HKD 0.03 0.029 0.031 0.029 0.029 0.029 1,000,000 29,000
18127 UBALIBA@EC2206B阿里瑞銀二六購Ｂ HKD 0.01 - - - - 0.01 - -
18128 HSTENCT@EC2209A騰訊匯豐二九購Ａ HKD 0.026 0.022 0.024 0.025 0.022 0.022 400,000 9,400
18129 MS-YZCM@EC2206A兗煤摩利二六購Ａ HKD 0.37 0.35 0.36 - - 0.36 - -
18131 MSJDCOM@EC2206A京東摩利二六購Ａ HKD 0.141 0.156 0.157 0.167 0.151 0.156 800,000 126,875
18135 UBALIBA@EP2201A阿里瑞銀二一沽Ａ HKD 0.80 0.79 0.81 - - 0.80 - -
18136 UBMTUAN@EC2201B美團瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18137 MS-CICC@EC2206A中金摩利二六購Ａ HKD N/A 0.219 0.22 - - N/A - -
18139 MSGANFE@EC2206B贛鋒摩利二六購Ｂ HKD 0.181 0.198 0.202 0.211 0.193 0.198 3,940,000 809,300
18140 HS-CUNI@EC2112A中聯匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18141 HSALIBA@EC2205A阿里匯豐二五購Ａ HKD 0.064 0.061 0.062 0.076 0.059 0.061 114,740,000 7,278,430
18142 CS-FGG @EC2212A福萊瑞信二乙購Ａ HKD 0.235 0.225 0.227 0.229 0.222 0.227 1,045,000 237,365
18143 CSPETCH@EC2205A中油瑞信二五購Ａ HKD 0.165 0.175 0.177 0.175 0.175 0.175 18,000 3,150
18144 UBTENCT@EC2201A騰訊瑞銀二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
18145 SG-SMIC@EC2303A中芯法興三三購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
18147 CSJDCOM@EP2205A京東瑞信二五沽Ａ HKD 0.27 0.248 0.25 - - 0.249 - -
18148 CS-WUXI@EP2207A藥明瑞信二七沽Ａ HKD 0.245 0.25 0.255 - - 0.25 - -
18149 UBTENCT@EP2201A騰訊瑞銀二一沽Ａ HKD 0.203 0.202 0.206 0.192 0.181 0.202 180,000 33,570
18150 CSXIAMI@EC2206A小米瑞信二六購Ａ HKD 0.122 0.122 0.123 0.122 0.118 0.122 500,000 59,850
18151 UB-CKA @EC2112A長實瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18152 UBTENCT@EC2112G騰訊瑞銀一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
18153 CSTENCT@EP2204D騰訊瑞信二四沽Ｄ HKD 0.122 0.115 0.116 0.118 0.11 0.116 2,170,000 248,940
18154 UBGANFE@EC2201A贛鋒瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18155 UBGANFE@EC2201B贛鋒瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18156 CT-CMB @EC2205A招行花旗二五購Ａ HKD 0.128 0.119 - 0.125 0.117 0.123 2,530,000 307,625
18157 CTCSHCL@EC2203B遠海花旗二三購Ｂ HKD 0.185 - - 0.174 0.144 0.149 32,050,000 5,132,880
18159 CSGANFE@EC2201B贛鋒瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18161 CTALIBA@EC2212A阿里花旗二乙購Ａ HKD 0.127 - - 0.138 0.118 0.121 52,720,000 6,602,730
18162 HTKINGD@EC2206A金蝶海通二六購Ａ HKD 0.355 0.355 0.36 0.35 0.35 0.355 100,000 35,000
18163 VTCSA50@EC2207A南中瑞通二七購Ａ HKD 0.177 0.182 0.187 0.19 0.181 0.184 820,000 151,420
18164 CSKUASO@EC2201B快手瑞信二一購Ｂ HKD 0.016 - - - - 0.016 - -
18165 JPCPAIR@EC2201A國泰摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
18167 VTMTUAN@EP2205A美團瑞通二五沽Ａ HKD 0.265 0.25 0.275 0.255 0.226 0.255 4,240,000 996,460
18168 CSKUASO@EP2201B快手瑞信二一沽Ｂ HKD 0.73 0.73 0.78 - - 0.73 - -
18169 SGZCRRC@EC2205A株車法興二五購Ａ HKD 0.134 0.129 0.13 0.145 0.129 0.13 4,100,000 552,975
18170 SGALIBA@EP2207A阿里法興二七沽Ａ HKD 0.214 0.208 0.209 0.214 0.193 0.208 2,800,000 577,810
18171 SGALIBA@EP2210A阿里法興二十沽Ａ HKD 0.205 0.20 0.201 0.201 0.188 0.20 730,000 142,290
18172 HTGEELY@EP2203A吉利海通二三沽Ａ HKD 0.203 0.198 0.20 - - 0.20 - -
18173 SGJDCOM@EP2208A京東法興二八沽Ａ HKD 0.28 0.255 0.26 0.255 0.249 0.255 540,000 135,840
18174 CS-CRRC@EC2201A中車瑞信二一購Ａ HKD 0.043 0.039 0.042 - - 0.042 - -
18175 SGTENCT@EP2209A騰訊法興二九沽Ａ HKD 0.217 0.217 0.218 0.221 0.204 0.218 3,880,000 814,590
18176 JPLININ@EC2207A李寧摩通二七購Ａ HKD 0.112 0.131 0.132 - - 0.131 - -
18177 JPALIBA@EC2212A阿里摩通二乙購Ａ HKD 0.12 0.117 0.118 - - 0.118 - -
18178 CSALIBA@EC2203B阿里瑞信二三購Ｂ HKD 0.013 - - - - 0.013 - -
18179 JP-HKEX@EP2203A港交摩通二三沽Ａ HKD 0.101 0.096 0.097 0.098 0.093 0.096 5,460,000 523,470
18181 JPPLYPS@EC2212A保物摩通二乙購Ａ HKD 0.265 0.27 0.275 - - 0.27 - -
18182 JP-DGL @EC2206A東岳摩通二六購Ａ HKD 0.199 0.204 0.206 - - 0.205 - -
18183 JPGFSEC@EC2201A廣發摩通二一購Ａ HKD 0.66 0.63 0.65 - - 0.65 - -
18184 HSMTUAN@EC2209A美團匯豐二九購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18185 JP-HKEX@EP2201A港交摩通二一沽Ａ HKD 0.169 0.163 0.166 0.172 0.154 0.164 9,640,000 1,575,590
18186 JPZHIST@EC2112A中重摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18187 JPCSHCL@EC2206A遠海摩通二六購Ａ HKD 0.219 0.184 0.186 0.212 0.178 0.184 6,670,000 1,302,400
18189 JP-CRL @EC2201A華地摩通二一購Ａ HKD 0.102 0.076 0.078 - - 0.078 - -
18190 JP-CMBC@EC2202A民行摩通二二購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
18191 JPRAZER@EC2201A雷蛇摩通二一購Ａ HKD 0.198 0.209 0.22 0.221 0.202 0.209 1,035,000 218,730
18192 JPWEIMO@EC2206A微盟摩通二六購Ａ HKD 0.255 0.26 0.265 0.265 0.265 0.265 75,000 19,875
18194 JPTENCT@EC2201A騰訊摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18195 JPBMOON@EC2202A藍月摩通二二購Ａ HKD 0.028 0.029 0.034 - - 0.029 - -
18196 JPPICCG@EC2203A人保摩通二三購Ａ HKD 0.044 0.04 0.045 - - 0.044 - -
18197 GSPINAN@EC2112B平安高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18198 GSXPENG@EC2203B小鵬高盛二三購Ｂ HKD 0.053 0.074 0.075 0.073 0.072 0.075 120,000 8,750
18199 VTPINAN@EP2201A平安瑞通二一沽Ａ HKD 0.48 0.53 0.55 - - 0.53 - -
18200 VT-HSBC@EC2201A匯豐瑞通二一購Ａ HKD 0.182 0.179 0.192 - - 0.185 - -
18201 VT-HSBC@EP2201A匯豐瑞通二一沽Ａ HKD 0.019 0.014 0.02 - - 0.019 - -
18202 GSPINAN@EC2204A平安高盛二四購Ａ HKD 0.111 0.09 0.091 0.105 0.103 0.091 40,000 4,160
18204 GSKUASO@EP2203A快手高盛二三沽Ａ HKD 0.155 0.153 0.155 0.141 0.139 0.153 50,000 7,000
18205 GJALIBA@EC2207A阿里國君二七購Ａ HKD 0.182 0.181 0.184 - - 0.182 - -
18207 VT-GEG @EC2212A銀河瑞通二乙購Ａ HKD 0.024 0.025 0.028 - - 0.025 - -
18208 GJALIBA@EP2206A阿里國君二六沽Ａ HKD 0.215 0.211 0.213 0.219 0.193 0.212 485,150,000 95,022,835
18209 HT-ZTE @EC2201A中興海通二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
18212 MSGFSEC@EC2203A廣發摩利二三購Ａ HKD 0.084 0.076 0.08 - - 0.08 - -
18215 BITENCT@EP2205A騰訊中銀二五沽Ａ HKD 0.26 0.26 0.265 0.26 0.244 0.26 1,290,000 320,450
18216 HTGANFE@EC2201B贛鋒海通二一購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
18218 CT-HKEX@EP2112B港交花旗一乙沽Ｂ HKD 0.067 - 0.08 0.078 0.078 0.078 20,000 1,560
18219 MSMTUAN@EC2206B美團摩利二六購Ｂ HKD 0.206 0.202 0.205 0.245 0.209 0.206 550,000 123,500
18220 MS-HUAP@EC2206A華能摩利二六購Ａ HKD 0.455 0.435 0.445 0.49 0.45 0.445 120,000 56,600
18221 MS-SHKP@EC2208A新地摩利二八購Ａ HKD 0.183 0.166 0.168 0.18 0.179 0.168 460,000 82,400
18222 MS-GWMC@EC2206A長汽摩利二六購Ａ HKD 0.115 0.131 0.133 0.138 0.121 0.132 3,430,000 435,570
18223 CT-HKEX@EP2212A港交花旗二乙沽Ａ HKD 0.195 - - - - 0.195 - -
18224 CTKUASO@EC2201B快手花旗二一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
18225 HSWEIBO@EC2205A微博匯豐二五購Ａ HKD 0.198 - - 0.255 0.239 0.241 7,536,000 1,838,040
18226 HS-HSI @EC2203F恒指匯豐二三購Ｆ HKD N/A 0.059 0.061 - - N/A - -
18227 HS-CNBM@EC2207A國材匯豐二七購Ａ HKD 0.198 0.205 0.209 0.206 0.193 0.206 460,000 90,810
18228 CTALIBA@EP2212A阿里花旗二乙沽Ａ HKD 0.56 - - - - 0.56 - -
18231 GSALIBA@EC2206B阿里高盛二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18234 HSHSCEI@EC2208A中企匯豐二八購Ａ HKD N/A 0.072 0.074 - - N/A - -
18235 MB-HKEX@EP2207A港交麥銀二七沽Ａ HKD 1.10 1.09 1.11 - - 1.10 - -
18236 HSSPDRG@EC2211AＳ金匯豐二甲購Ａ HKD 0.095 0.088 0.091 - - 0.091 - -
18237 CSZHJIN@EC2207A招金瑞信二七購Ａ HKD 0.173 0.168 0.169 0.173 0.17 0.169 1,595,000 274,565
18238 GSCITSE@EC2203A中証高盛二三購Ａ HKD 0.097 0.085 0.087 0.094 0.09 0.087 320,000 29,440
18241 CS-HKEX@EP2209A港交瑞信二九沽Ａ HKD N/A 0.221 0.222 - - N/A - -
18242 CS-CTEL@EC2206A國信瑞信二六購Ａ HKD N/A 0.11 0.111 - - N/A - -
18243 CSCSHCL@EC2206A遠海瑞信二六購Ａ HKD 0.211 0.177 0.179 0.209 0.171 0.178 3,810,000 733,390
18244 CTXIAMI@EC2203A小米花旗二三購Ａ HKD 0.026 - - - - 0.026 - -
18245 CS-SMIC@EC2204A中芯瑞信二四購Ａ HKD N/A 0.059 0.061 - - N/A - -
18248 DSALUCO@EC2206A中鋁星展二六購Ａ HKD 0.108 0.111 0.112 0.117 0.112 0.112 980,000 113,130
18249 BP-CMOB@EC2202A中移法巴二二購Ａ HKD 0.042 0.036 0.038 0.041 0.037 0.037 680,000 26,810
18250 DS-BYD @EC2212A比迪星展二乙購Ａ HKD 0.11 0.12 0.122 - - 0.12 - -
18251 SGMTUAN@EC2208A美團法興二八購Ａ HKD 0.03 0.03 0.031 0.036 0.034 0.031 700,000 24,085
18252 UBPETCH@EC2205A中油瑞銀二五購Ａ HKD 0.178 0.185 0.191 - - 0.185 - -
18253 UB-CNBM@EC2204A國材瑞銀二四購Ａ HKD 0.218 0.224 0.228 0.211 0.21 0.224 240,000 50,520
18254 BPGEELY@EC2204B吉利法巴二四購Ｂ HKD 0.06 0.057 0.059 - - 0.059 - -
18255 UBXIAMI@EC2206C小米瑞銀二六購Ｃ HKD 0.119 0.118 0.12 0.118 0.114 0.118 8,658,000 1,005,054
18256 UB-WUXI@EP2207A藥明瑞銀二七沽Ａ HKD 0.25 0.25 0.26 0.265 0.255 0.255 675,000 174,375
18257 MBKUASO@EC2202C快手麥銀二二購Ｃ HKD 0.042 - - - - 0.042 - -
18258 UB-CNBM@EC2209A國材瑞銀二九購Ａ HKD 0.225 0.233 0.236 0.234 0.214 0.234 480,000 107,040
18260 UBKUASO@EC2209B快手瑞銀二九購Ｂ HKD 0.184 0.18 0.182 0.204 0.175 0.183 1,150,000 219,000
18261 UBKUASO@EP2206A快手瑞銀二六沽Ａ HKD 0.226 0.23 0.232 0.228 0.211 0.229 45,000 9,750
18262 MB-GWMC@EC2202A長汽麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18263 MBCSHEN@EC2202A神華麥銀二二購Ａ HKD 0.425 0.435 0.48 - - 0.435 - -
18266 CT-HSBC@EC2212A匯豐花旗二乙購Ａ HKD 0.164 - - 0.17 0.165 0.17 3,512,000 586,904
18267 MBCRPOW@EC2209A潤電麥銀二九購Ａ HKD 1.70 1.70 - - - 1.70 - -
18268 CTPINAN@EP2211A平安花旗二甲沽Ａ HKD 0.184 - - - - 0.19 - -
18269 CTPINAN@EC2204A平安花旗二四購Ａ HKD 0.093 - - 0.077 0.074 0.077 3,750,000 286,125
18270 MB-MTRC@EC2202A港鐵麥銀二二購Ａ HKD 0.038 - - - - 0.038 - -
18271 MB-SZIH@EC2202A深國麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18272 BPTENCT@EC2206E騰訊法巴二六購Ｅ HKD 0.207 0.199 0.201 - - 0.202 - -
18273 MBGDINV@EC2203A粵海麥銀二三購Ａ HKD 0.054 0.051 0.053 0.051 0.05 0.051 520,000 26,400
18274 BP-CNBM@EC2210A國材法巴二十購Ａ HKD 0.223 0.231 0.234 - - 0.231 - -
18276 BP-AAC @EC2205A瑞聲法巴二五購Ａ HKD 0.156 0.163 0.167 - - 0.162 - -
18279 BP-HSBC@EC2207A匯豐法巴二七購Ａ HKD N/A 0.138 0.141 - - N/A - -
18280 MBLININ@EC2201A李寧麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18281 SG-HKEX@EP2207A港交法興二七沽Ａ HKD 0.275 0.27 0.275 0.27 0.26 0.27 80,000 21,200
18283 SGPINAN@EP2208A平安法興二八沽Ａ HKD 0.345 0.375 0.38 0.37 0.355 0.375 250,000 91,075
18284 MBJDCOM@EC2202A京東麥銀二二購Ａ HKD 0.028 0.036 0.037 - - 0.036 - -
18285 MB-BILI@EC2202A嗶哩麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18288 SGXIAMI@EP2212A小米法興二乙沽Ａ HKD 0.236 0.23 0.236 - - 0.236 - -
18291 HTCSHCL@EC2203B遠海海通二三購Ｂ HKD 0.139 0.106 0.109 0.136 0.103 0.107 26,505,000 3,273,095
18293 HTGANFE@EC2205A贛鋒海通二五購Ａ HKD 0.095 0.107 0.111 0.115 0.105 0.107 3,048,000 345,814
18294 GSCSHCL@EC2209A遠海高盛二九購Ａ HKD N/A 0.32 0.325 - - N/A - -
18296 GSVANKE@EC2205A萬科高盛二五購Ａ HKD N/A 0.138 0.139 - - N/A - -
18299 GSTENCT@EC2205C騰訊高盛二五購Ｃ HKD 0.094 0.09 0.092 - - 0.092 - -
18300 GSMTUAN@EC2205C美團高盛二五購Ｃ HKD 0.058 0.054 0.056 - - 0.056 - -
18303 GS-NTES@EC2205A網易高盛二五購Ａ HKD 0.087 0.097 0.098 0.106 0.10 0.098 100,000 10,310
18305 GS-CNBM@EC2209A國材高盛二九購Ａ HKD 0.23 0.24 0.241 0.241 0.226 0.241 80,000 18,560
18306 MBFEIHE@EC2203A飛鶴麥銀二三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
18307 JP-AAC @EP2204A瑞聲摩通二四沽Ａ HKD 0.132 0.123 0.124 0.126 0.121 0.123 4,200,000 521,030
18308 MB-COSL@EC2204A海田麥銀二四購Ａ HKD 0.099 0.108 0.112 0.116 0.109 0.109 340,000 38,250
18310 JPVANKE@EC2205A萬科摩通二五購Ａ HKD 0.142 0.115 0.116 - - 0.116 - -
18312 JPGEELY@EC2204A吉利摩通二四購Ａ HKD 0.116 0.114 0.116 0.133 0.111 0.115 174,100,000 20,226,230
18313 JP-SUNY@EP2206A舜光摩通二六沽Ａ HKD 0.193 0.177 0.178 0.194 0.176 0.178 15,060,000 2,776,060
18314 JPYONDA@EC2203A永達摩通二三購Ａ HKD 0.098 0.101 0.103 - - 0.101 - -
18315 MB-SMIC@EC2203A中芯麥銀二三購Ａ HKD 0.018 0.015 0.021 - - 0.018 - -
18316 JP-MNIU@EC2206A蒙牛摩通二六購Ａ HKD 0.30 0.285 0.29 - - 0.29 - -
18317 JPCP&CC@EP2206A中化摩通二六沽Ａ HKD 0.31 0.305 0.31 - - 0.31 - -
18318 JPHLAND@EC2210A恒地摩通二十購Ａ HKD 0.241 0.234 0.237 - - 0.237 - -
18319 JP-CTIH@EC2207A太保摩通二七購Ａ HKD 0.26 0.248 0.25 - - 0.25 - -
18320 JPHAESH@EC2206A海智摩通二六購Ａ HKD 0.325 0.34 0.345 - - 0.34 - -
18322 GS-BILI@EC2204B嗶哩高盛二四購Ｂ HKD N/A 0.048 0.049 - - N/A - -
18323 BISMORE@EC2206A思摩中銀二六購Ａ HKD 0.138 0.137 0.14 0.152 0.135 0.14 4,600,000 651,550
18324 BIPINAN@EP2206A平安中銀二六沽Ａ HKD 0.164 0.175 0.179 0.184 0.172 0.177 500,000 88,450
18326 CSCRPOW@EC2112A潤電瑞信一乙購Ａ HKD 3.10 3.06 3.09 - - 3.09 - -
18329 MB-CUNI@EC2202A中聯麥銀二二購Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
18332 MBCLIFE@EC2202A中壽麥銀二二購Ａ HKD 0.024 0.02 0.022 - - 0.022 - -
18333 BIALIBA@EP2206A阿里中銀二六沽Ａ HKD 0.184 0.17 0.174 0.173 0.161 0.173 27,040,000 4,427,635
18334 CTPINAN@EP2112A平安花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18335 DSALIBA@EP2206A阿里星展二六沽Ａ HKD 0.181 0.171 0.172 0.175 0.155 0.172 4,130,000 680,090
18336 GS-NTES@EC2209A網易高盛二九購Ａ HKD 0.157 0.172 0.174 0.187 0.175 0.173 80,000 14,440
18338 DSSMORE@EC2206A思摩星展二六購Ａ HKD 0.109 0.11 0.111 0.121 0.107 0.112 11,940,000 1,386,430
18339 DSCRPOW@EC2204A潤電星展二四購Ａ HKD 0.227 0.213 0.215 0.237 0.202 0.216 2,600,000 560,700
18340 BIGANFE@EC2201A贛鋒中銀二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
18341 DSXIAMI@EP2206A小米星展二六沽Ａ HKD 0.198 0.196 0.197 0.202 0.194 0.197 4,676,000 929,122
18342 MB-SPA @EC2210A太Ａ麥銀二十購Ａ HKD 0.345 - - 0.32 0.32 0.32 320,000 102,400
18343 MBSTANC@EC2210A渣打麥銀二十購Ａ HKD 0.47 0.485 0.495 0.495 0.485 0.485 627,000 306,205
18346 MB-BILI@EC2210A嗶哩麥銀二十購Ａ HKD 0.111 0.126 0.128 0.135 0.126 0.127 2,190,000 286,440
18349 BI-BYD @EC2112B比迪中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18350 MBGFSEC@EC2207A廣發麥銀二七購Ａ HKD 0.143 0.134 0.139 - - 0.139 - -
18351 UB-HKEX@EP2205A港交瑞銀二五沽Ａ HKD 0.176 0.176 0.178 0.18 0.17 0.177 10,460,000 1,839,240
18352 BI-CMOB@EC2112B中移中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18353 UB-DFMG@EC2211A東風瑞銀二甲購Ａ HKD 0.112 0.107 0.109 0.117 0.108 0.108 1,860,000 210,720
18354 UBPETCH@EC2205B中油瑞銀二五購Ｂ HKD 0.081 0.082 0.085 0.087 0.083 0.083 240,000 20,400
18355 UB-XYS @EC2206A信光瑞銀二六購Ａ HKD 0.111 0.11 0.112 0.112 0.104 0.11 12,720,000 1,382,680
18356 UB-SDWG@EC2207A威高瑞銀二七購Ａ HKD 0.122 0.106 0.108 0.116 0.104 0.107 19,152,000 2,070,780
18357 UBSDGLD@EC2205B東金瑞銀二五購Ｂ HKD 0.09 0.085 0.087 0.087 0.085 0.086 7,190,000 618,315
18358 UBINBIO@EC2205B信藥瑞銀二五購Ｂ HKD 0.081 0.062 0.063 0.071 0.058 0.063 42,007,500 2,715,402
18359 UB-KBLH@EC2206A建板瑞銀二六購Ａ HKD 0.128 0.13 0.133 0.134 0.128 0.13 3,480,000 452,000
18361 UBCSHCL@EC2206A遠海瑞銀二六購Ａ HKD 0.208 0.172 0.174 0.209 0.168 0.173 31,585,000 5,861,700
18362 UBVANKE@EC2205A萬科瑞銀二五購Ａ HKD 0.152 0.126 0.128 0.147 0.142 0.129 240,000 34,680
18364 BICP&CC@EC2201A中化中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18365 UBYONDA@EC2204A永達瑞銀二四購Ａ HKD 0.095 0.094 0.096 0.093 0.089 0.094 360,000 32,760
18367 UB-CMB @EC2206A招行瑞銀二六購Ａ HKD 0.147 0.138 0.141 - - 0.142 - -
18368 UBHAESH@EC2206A海智瑞銀二六購Ａ HKD 0.24 0.249 0.255 0.247 0.247 0.25 20,000 4,940
18370 UBGSBIO@EC2205B金斯瑞銀二五購Ｂ HKD 0.073 0.078 0.079 0.08 0.073 0.078 13,600,000 1,031,980
18372 UBFTA50@EC2206BＡ中瑞銀二六購Ｂ HKD 0.166 0.167 0.169 - - 0.167 - -
18373 BI-SUNY@EC2112B舜光中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18375 UBCSA50@EC2209B南中瑞銀二九購Ｂ HKD 0.144 0.145 0.147 - - 0.145 - -
18376 UB-HKEX@EP2201A港交瑞銀二一沽Ａ HKD 0.174 0.172 0.176 - - 0.174 - -
18377 CSGFSEC@EC2206A廣發瑞信二六購Ａ HKD 0.189 0.183 0.185 0.19 0.178 0.184 3,712,000 688,927
18380 UBTENCT@EC2112H騰訊瑞銀一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
18383 CS-CTIH@EC2206A太保瑞信二六購Ａ HKD 0.201 0.195 0.197 0.198 0.196 0.196 90,000 17,745
18385 CSHAESH@EC2206A海智瑞信二六購Ａ HKD N/A 0.345 0.35 - - N/A - -
18386 CS-DGL @EC2206A東岳瑞信二六購Ａ HKD 0.204 0.208 0.209 0.208 0.197 0.208 2,500,000 506,210
18388 CS-MPSC@EC2112B微創瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
18389 CSPINAN@EP2211A平安瑞信二甲沽Ａ HKD 0.196 0.209 0.21 - - 0.209 - -
18390 CS-XYS @EC2206A信光瑞信二六購Ａ HKD 0.112 0.112 0.113 0.112 0.105 0.112 1,640,000 178,500
18391 CS-CNBM@EC2209A國材瑞信二九購Ａ HKD 0.247 0.249 0.25 0.25 0.235 0.25 3,610,000 883,530
18396 CT-ACMT@EC2207A海螺花旗二七購Ａ HKD 0.20 - - 0.206 0.205 0.21 640,000 131,280
18397 JP-CTWR@EP2112A鐵塔摩通一乙沽Ａ HKD 0.395 0.395 0.41 - - 0.395 - -
18398 CT-WUXI@EC2204A藥明花旗二四購Ａ HKD 0.034 - - - - 0.034 - -
18399 CS-JXR @EC2201B錦欣瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18400 VTALIBA@EC2205A阿里瑞通二五購Ａ HKD 0.125 0.123 0.124 0.152 0.116 0.123 34,940,000 4,670,345
18402 BPTENCT@EC2310A騰訊法巴三十購Ａ HKD 0.12 0.115 0.117 0.126 0.115 0.116 1,700,000 203,300
18403 CSICARE@EC2201A諾誠瑞信二一購Ａ HKD N/A - - - - N/A - -
18404 CS-ZTE @EC2201A中興瑞信二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18406 BPPETCH@EC2206B中油法巴二六購Ｂ HKD N/A 0.155 0.162 - - N/A - -
18407 CSYONDA@EC2201A永達瑞信二一購Ａ HKD N/A - - - - N/A - -
18411 BP-CCB @EC2208A建行法巴二八購Ａ HKD 0.097 0.089 0.091 0.104 0.088 0.092 5,340,000 534,310
18412 JPPINAN@EC2204B平安摩通二四購Ｂ HKD 0.094 0.079 0.081 - - 0.081 - -
18413 CS-ZGHL@EC2207A中升瑞信二七購Ａ HKD 0.047 0.047 0.048 - - 0.047 - -
18415 CSMEIDO@EC2210A美東瑞信二十購Ａ HKD 0.132 0.137 0.139 0.14 0.139 0.139 370,000 51,530
18417 CSCSHCL@EC2201B遠海瑞信二一購Ｂ HKD 0.04 0.022 0.024 - - 0.024 - -
18419 JP-WUXI@EC2204A藥明摩通二四購Ａ HKD 0.057 0.052 0.053 - - 0.053 - -
18420 CS-HKEX@EP2203A港交瑞信二三沽Ａ HKD 0.095 0.102 0.103 0.106 0.088 0.102 5,560,000 558,850
18423 JPAMCS3@EC2204A夏三摩通二四購Ａ HKD 0.125 0.125 0.126 0.13 0.125 0.125 7,466,000 940,952
18424 JPPINAN@EC2204C平安摩通二四購Ｃ HKD 0.129 0.107 0.11 0.112 0.107 0.108 600,000 65,800
18425 JP-COPH@EC2207A中物摩通二七購Ａ HKD 0.223 0.243 0.246 - - 0.243 - -
18426 JPFTA50@EP2208AＡ中摩通二八沽Ａ HKD 0.32 0.31 0.315 - - 0.315 - -
18428 SG-CLPG@EC2209A龍電法興二九購Ａ HKD 0.285 0.28 0.285 0.295 0.275 0.28 1,200,000 343,350
18429 SGCRPOW@EC2210A潤電法興二十購Ａ HKD 0.405 0.40 0.405 0.385 0.38 0.40 606,000 230,430
18430 GS-HKEX@EC2205C港交高盛二五購Ｃ HKD 0.076 0.072 0.073 - - 0.073 - -
18431 GSGEELY@EC2203C吉利高盛二三購Ｃ HKD 0.067 0.066 0.067 - - 0.067 - -
18432 GSTENCT@EC2204F騰訊高盛二四購Ｆ HKD 0.189 0.187 0.189 0.21 0.181 0.189 570,000 113,260
18433 CSCLIFE@EC2201A中壽瑞信二一購Ａ HKD 0.017 - - - - 0.017 - -
18437 JP-ZTE @EC2201A中興摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18439 GSZCRRC@EC2205A株車高盛二五購Ａ HKD N/A 0.127 0.129 - - N/A - -
18440 CT-GEG @EP2112B銀河花旗一乙沽Ｂ HKD 1.02 - - - - 1.02 - -
18441 HS-AIA @EP2112A友邦匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18442 CT-CTWR@EC2306A鐵塔花旗三六購Ａ HKD 0.068 - - - - 0.067 - -
18444 GSMTUAN@EC2206B美團高盛二六購Ｂ HKD 0.191 0.18 0.182 0.21 0.202 0.183 60,000 12,300
18445 VTALIBA@EC2204C阿里瑞通二四購Ｃ HKD 0.078 0.075 0.077 - - 0.077 - -
18447 MBALIBA@EC2201C阿里麥銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18448 CTTENCT@EC2204A騰訊花旗二四購Ａ HKD 0.023 - 0.024 0.026 0.021 0.021 7,400,000 176,200
18450 CTJDCOM@EC2204A京東花旗二四購Ａ HKD 0.11 - - - - 0.121 - -
18451 CTSANDS@EC2201A金沙花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
18453 MB-TTI @EC2204A創科麥銀二四購Ａ HKD 0.08 0.068 0.101 - - 0.08 - -
18456 MSSDGLD@EC2208A東金摩利二八購Ａ HKD 0.112 0.107 0.108 - - 0.108 - -
18457 MBSMORE@EC2201A思摩麥銀二一購Ａ HKD 0.038 - - - - 0.038 - -
18458 HTICARE@EC2201A諾誠海通二一購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18460 MSPINAN@EC2204B平安摩利二四購Ｂ HKD 0.094 0.076 0.078 0.09 0.077 0.077 1,480,000 124,720
18463 MS-HKEX@EP2206A港交摩利二六沽Ａ HKD N/A 0.33 0.335 - - N/A - -
18464 MB-CGSH@EC2201A碧務麥銀二一購Ａ HKD 0.025 - - - - 0.025 - -
18465 HTBMOON@EC2201A藍月海通二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 250,000 2,500
18466 HTCLIFE@EC2201A中壽海通二一購Ａ HKD 0.017 - 0.02 - - 0.017 - -
18467 MS-HKEX@EC2206B港交摩利二六購Ｂ HKD 0.161 0.154 0.157 0.171 0.153 0.156 3,340,000 543,010
18468 MS-TRIP@EC2205B攜程摩利二五購Ｂ HKD 0.08 0.098 0.10 0.107 0.099 0.10 595,000 61,750
18469 MSHUAHO@EC2209A華虹摩利二九購Ａ HKD 0.096 0.098 0.10 0.101 0.10 0.10 200,000 20,100
18470 MSCRPOW@EC2203A潤電摩利二三購Ａ HKD 0.192 0.178 0.183 0.201 0.165 0.181 15,780,000 2,860,900
18471 HT-CTEL@EC2112A國信海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18472 HTCSHEN@EC2112A神華海通一乙購Ａ HKD 0.30 - - 0.28 0.28 0.28 150,000 42,000
18473 HTTBREW@EC2112A青啤海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
18474 MBLININ@EC2208A李寧麥銀二八購Ａ HKD 0.128 0.152 0.153 0.153 0.136 0.151 8,875,000 1,311,975
18477 HT-CMOB@EC2202A中移海通二二購Ａ HKD 0.028 0.027 0.028 - - 0.028 - -
18478 MB-BYD @EC2207B比迪麥銀二七購Ｂ HKD N/A 0.227 0.23 - - N/A - -
18479 HT-SUNY@EC2112B舜光海通一乙購Ｂ HKD 0.125 - 0.13 - - 0.125 - -
18480 MSCRPOW@EC2206A潤電摩利二六購Ａ HKD 0.28 0.255 0.265 0.265 0.249 0.265 1,400,000 356,360
18481 DSINBIO@EC2205A信藥星展二五購Ａ HKD 0.065 0.05 0.051 0.057 0.048 0.05 4,987,500 255,067
18482 DS-CMOB@EC2206A中移星展二六購Ａ HKD 0.146 0.145 0.147 0.147 0.143 0.146 540,000 78,030
18483 DS-AAC @EC2203A瑞聲星展二三購Ａ HKD 0.08 0.087 0.088 0.09 0.082 0.086 1,440,000 124,810
18485 BI-BYD @EC2207A比迪中銀二七購Ａ HKD 0.212 0.244 0.248 0.249 0.231 0.243 7,650,000 1,851,700
18487 BI-AIA @EC2205A友邦中銀二五購Ａ HKD 0.091 0.089 0.093 0.092 0.092 0.092 60,000 5,520
18488 BIGANFE@EC2205A贛鋒中銀二五購Ａ HKD 0.087 0.098 0.102 - - 0.097 - -
18489 HTALIBA@EC2203A阿里海通二三購Ａ HKD 0.027 - 0.027 - - 0.027 - -
18490 UB-DGL @EC2206A東岳瑞銀二六購Ａ HKD 0.191 0.193 0.196 0.195 0.184 0.193 8,810,000 1,672,950
18494 GSGANFE@EC2201A贛鋒高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18495 CS-LINK@EC2112B領展瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18496 GSKUASO@EC2112C快手高盛一乙購Ｃ HKD 0.011 - - - - 0.011 - -
18497 UBPINAN@EC2204B平安瑞銀二四購Ｂ HKD 0.098 0.08 0.082 0.085 0.081 0.081 2,800,000 232,225
18499 CS-COPH@EC2207A中物瑞信二七購Ａ HKD 0.226 0.245 0.247 0.25 0.227 0.245 3,795,000 883,065
18500 GS-ICBC@EC2112A工行高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18501 CSPLYPS@EC2209A保物瑞信二九購Ａ HKD 0.237 0.238 0.24 0.28 0.239 0.24 260,000 63,740
18502 CS-CLPG@EC2206A龍電瑞信二六購Ａ HKD 0.224 0.21 0.211 0.228 0.194 0.21 17,980,000 3,731,610
18505 CSCRAIL@EC2212A中鐵瑞信二乙購Ａ HKD 0.164 0.159 0.16 - - 0.16 - -
18506 CSPINAN@EC2204B平安瑞信二四購Ｂ HKD 0.119 0.092 0.094 - - 0.094 - -
18507 SG-HSBC@EP2112A匯豐法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18509 MS-JMJ @EC2201A九毛摩利二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18510 MS-HKEX@EP2201A港交摩利二一沽Ａ HKD 0.385 0.37 0.385 - - 0.38 - -
18511 MS-HKEX@EC2201B港交摩利二一購Ｂ HKD 0.016 - - - - 0.016 - -
18512 MSMTUAN@EC2201D美團摩利二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18518 BP-CNBM@EC2204A國材法巴二四購Ａ HKD 0.221 0.232 0.236 0.236 0.236 0.232 500,000 118,000
18519 HTCRPOW@EC2204A潤電海通二四購Ａ HKD 0.226 0.216 0.223 0.242 0.202 0.217 22,800,000 4,995,200
18520 HT-CMOB@EC2205A中移海通二五購Ａ HKD 0.074 0.073 0.075 0.074 0.072 0.073 1,400,000 102,200
18522 HTJIANC@EC2207A江銅海通二七購Ａ HKD 0.107 0.109 0.112 0.109 0.107 0.109 1,900,000 206,050
18523 BPTENCT@EC2202B騰訊法巴二二購Ｂ HKD 0.015 0.01 0.015 - - 0.015 - -
18524 BP-HSBC@EC2201B匯豐法巴二一購Ｂ HKD 0.01 - 0.02 - - 0.01 - -
18525 GSCLIFE@EC2209A中壽高盛二九購Ａ HKD N/A 0.119 0.12 - - N/A - -
18526 BPTENCT@EC2205A騰訊法巴二五購Ａ HKD 0.025 0.023 0.024 0.029 0.023 0.024 9,800,000 238,800
18527 BPTENCT@EC2201H騰訊法巴二一購Ｈ HKD 0.01 - - - - 0.01 - -
18529 HSPINAN@EC2112D平安匯豐一乙購Ｄ HKD 0.02 - - - - 0.02 - -
18530 MB-CRSC@EC2210A國通麥銀二十購Ａ HKD 0.42 - - - - 0.42 - -
18532 MB-SUNY@EP2204A舜光麥銀二四沽Ａ HKD 0.069 0.06 - 0.064 0.064 0.064 30,000 1,920
18533 MBXIAMI@EC2202B小米麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
18534 MBXIAMI@EC2203B小米麥銀二三購Ｂ HKD 0.019 - - - - 0.019 - -
18536 MBXIAMI@EP2203A小米麥銀二三沽Ａ HKD 0.79 - - 0.68 0.68 0.68 9,000 6,120
18537 GS-HSBC@EC2203D匯豐高盛二三購Ｄ HKD 0.111 0.111 0.113 0.111 0.108 0.112 88,000 9,604
18538 MBKUASO@EP2204A快手麥銀二四沽Ａ HKD 0.68 - - - - 0.68 - -
18539 GS-ACMT@EC2204A海螺高盛二四購Ａ HKD 0.176 0.179 0.181 0.182 0.177 0.181 50,000 8,975
18540 MBKINGB@EC2307A建滔麥銀三七購Ａ HKD 0.125 0.13 0.132 0.13 0.127 0.13 650,000 83,525
18541 GSTENCT@EC2205D騰訊高盛二五購Ｄ HKD N/A 0.149 0.15 - - N/A - -
18542 JPALIBA@EC2205B阿里摩通二五購Ｂ HKD 0.124 0.116 0.117 - - 0.117 - -
18543 MB-SJM @EC2201A澳博麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18544 MBPETCH@EC2202A中油麥銀二二購Ａ HKD 0.037 0.042 0.045 0.046 0.041 0.042 908,000 40,688
18545 MB-CTEL@EC2202A國信麥銀二二購Ａ HKD 0.015 0.013 0.016 - - 0.015 - -
18546 MB-HSBC@EC2202B匯豐麥銀二二購Ｂ HKD 0.015 0.01 0.02 - - 0.015 - -
18547 MBCNOOC@EC2207A海油麥銀二七購Ａ HKD 0.123 0.135 0.137 0.137 0.125 0.136 8,700,000 1,149,975
18548 JPWEIBO@EC2205A微博摩通二五購Ａ HKD 0.152 0.177 0.181 0.181 0.169 0.181 2,840,000 498,100
18549 JPALIBA@EP2206B阿里摩通二六沽Ｂ HKD 0.176 0.166 0.167 0.171 0.166 0.167 220,000 37,100
18550 UBHSTEC@EC2112A恒科瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18551 GSKUASO@EC2209B快手高盛二九購Ｂ HKD 0.169 0.158 0.16 0.181 0.181 0.16 40,000 7,240
18552 MB-CLPG@EC2205A龍電麥銀二五購Ａ HKD 0.255 0.25 0.255 0.255 0.236 0.25 1,700,000 413,670
18553 MBBOCOM@EC2202A交銀麥銀二二購Ａ HKD 0.034 0.029 0.031 0.036 0.028 0.031 3,405,000 107,155
18555 HSHSCEI@EP2212A中企匯豐二乙沽Ａ HKD 0.40 0.38 0.39 - - 0.385 - -
18556 MS-MNIU@EC2206A蒙牛摩利二六購Ａ HKD 0.21 0.196 0.198 0.206 0.191 0.198 3,640,000 731,910
18557 MS-CSC @EC2208A中投摩利二八購Ａ HKD 0.193 0.18 0.182 - - 0.182 - -
18558 HSCNOOC@EC2209A海油匯豐二九購Ａ HKD 0.084 0.088 0.09 0.09 0.084 0.089 9,200,000 788,195
18561 MBPINAN@EC2207C平安麥銀二七購Ｃ HKD 0.305 - - 0.295 0.25 0.26 2,715,000 724,700
18564 HSHSCEI@EC2212A中企匯豐二乙購Ａ HKD 0.025 0.024 0.026 0.025 0.025 0.025 80,000 2,000
18565 MB-SBPH@EC2208A中藥麥銀二八購Ａ HKD 0.39 - - 0.395 0.375 0.38 418,000 160,150
18566 HS-HSI @EC2112H恒指匯豐一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18567 BI-HSBC@EC2212A匯豐中銀二乙購Ａ HKD 0.181 0.181 0.186 - - 0.181 - -
18568 BIJIANC@EC2206A江銅中銀二六購Ａ HKD 0.106 0.105 0.109 0.107 0.104 0.107 60,000 6,330
18569 DSCNOOC@EC2207A海油星展二七購Ａ HKD 0.138 0.141 0.142 0.143 0.132 0.142 1,040,000 141,445
18571 DSCSHCL@EC2206A遠海星展二六購Ａ HKD 0.198 0.166 0.168 0.205 0.164 0.166 7,250,000 1,369,535
18572 MBBAIDU@EC2210A百度麥銀二十購Ａ HKD 0.182 0.193 0.196 0.21 0.195 0.195 3,250,000 673,680
18575 MBTBREW@EC2301A青啤麥銀三一購Ａ HKD N/A 0.249 0.255 0.25 0.249 0.25 200,000 49,900
18576 MBGANFE@EC2207A贛鋒麥銀二七購Ａ HKD 0.143 0.158 0.161 0.168 0.154 0.158 5,200,000 841,320
18580 MB-PAHT@EC2208A平醫麥銀二八購Ａ HKD 0.248 0.248 0.25 0.26 0.242 0.248 1,550,000 385,124
18581 DSCSA50@EC2207A南中星展二七購Ａ HKD 0.156 0.157 0.158 0.165 0.159 0.158 200,000 32,450
18582 SG-HUAP@EC2308A華能法興三八購Ａ HKD 0.30 0.29 0.295 0.315 0.295 0.295 1,580,000 480,650
18583 SGMTUAN@EC2207B美團法興二七購Ｂ HKD 0.154 0.15 0.152 0.181 0.147 0.151 5,580,000 939,390
18584 SGMTUAN@EP2212A美團法興二乙沽Ａ HKD 0.221 0.22 0.221 0.214 0.214 0.219 400,000 85,600
18585 HS-BYD @EC2112B比迪匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18586 SGXIAMI@EC2209C小米法興二九購Ｃ HKD 0.189 0.187 0.189 0.193 0.183 0.189 7,440,000 1,390,830
18588 SG-COVS@EC2210A中海法興二十購Ａ HKD 0.202 0.182 0.184 0.192 0.177 0.182 1,200,000 220,150
18590 MSCSHCL@EC2201B遠海摩利二一購Ｂ HKD 0.02 - - 0.015 0.015 0.015 90,000 1,350
18591 MSBOCHK@EC2201B中銀摩利二一購Ｂ HKD 0.01 - - - - 0.01 - -
18592 HSXIAMI@EC2204D小米匯豐二四購Ｄ HKD 0.14 0.139 0.14 0.139 0.134 0.139 14,994,000 2,056,784
18594 HSCITSE@EC2207A中証匯豐二七購Ａ HKD 0.167 0.152 0.156 0.16 0.151 0.152 3,740,000 589,390
18595 MS-DFMG@EC2201A東風摩利二一購Ａ HKD 0.06 0.052 0.056 - - 0.056 - -
18598 MB-CRCC@EC2201A鐵建麥銀二一購Ａ HKD 0.019 - - - - 0.019 - -
18599 MSCP&CC@EC2112A中化摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18601 CSCRPOW@EC2206A潤電瑞信二六購Ａ HKD 0.26 0.26 0.27 0.28 0.25 0.265 76,000 20,320
18602 JPHLAND@EC2112A恒地摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
18604 CSLININ@EC2204A李寧瑞信二四購Ａ HKD 0.081 0.102 0.104 0.102 0.094 0.102 900,000 87,425
18605 CS-CKH @EC2204A長和瑞信二四購Ａ HKD 0.133 0.126 0.128 0.132 0.124 0.128 1,060,000 134,835
18606 VTAMCS3@EC2208A夏三瑞通二八購Ａ HKD 0.178 0.182 0.187 - - 0.183 - -
18607 CT-AIA @EC2206B友邦花旗二六購Ｂ HKD 0.151 - - 0.153 0.145 0.15 38,420,000 5,684,918
18610 BIPINAN@EC2201A平安中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18612 CT-HKEX@EC2205B港交花旗二五購Ｂ HKD 0.087 - - - - 0.086 - -
18613 CTTENCT@EP2204B騰訊花旗二四沽Ｂ HKD 0.315 - - 0.32 0.29 0.315 12,420,000 3,858,350
18616 CT-HKEX@EP2205A港交花旗二五沽Ａ HKD 0.166 - - 0.16 0.16 0.163 180,000 28,800
18617 JPNFSPR@EC2306A農泉摩通三六購Ａ HKD 0.209 0.208 0.209 0.209 0.209 0.209 10,000 2,090
18618 JPCLIFE@EP2207A中壽摩通二七沽Ａ HKD 0.22 0.218 0.221 - - 0.22 - -
18621 CS-ICBC@EC2112A工行瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
18623 JP-HKEX@EC2204B港交摩通二四購Ｂ HKD 0.059 0.058 0.059 - - 0.059 - -
18624 JPSDGLD@EC2207A東金摩通二七購Ａ HKD 0.154 0.147 0.148 - - 0.148 - -
18625 SG-CNBM@EC2112A國材法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18626 CS-WHG @EC2202A萬洲瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
18627 JPCRPOW@EC2206A潤電摩通二六購Ａ HKD 0.27 0.255 0.265 0.249 0.243 0.255 2,340,000 576,650
18628 GSPINAN@EC2204B平安高盛二四購Ｂ HKD 0.084 0.066 0.068 0.076 0.067 0.067 50,000 3,620
18629 CS-CCB @EC2202A建行瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
18630 CS-GAC @EC2112A廣汽瑞信一乙購Ａ HKD 0.057 0.056 0.059 0.053 0.052 0.054 240,000 12,600
18635 GS-GEG @EC2205A銀河高盛二五購Ａ HKD 0.055 0.064 0.065 - - 0.064 - -
18636 GSALIBA@EP2204A阿里高盛二四沽Ａ HKD N/A 0.237 0.247 - - N/A - -
18637 UBCSHCL@EC2201B遠海瑞銀二一購Ｂ HKD 0.014 - 0.015 - - 0.014 - -
18639 HTGEELY@EC2204A吉利海通二四購Ａ HKD 0.121 0.119 0.122 0.138 0.116 0.121 93,120,000 12,101,440
18640 UBCRAIL@EC2212A中鐵瑞銀二乙購Ａ HKD 0.162 0.161 0.163 0.162 0.158 0.161 360,000 57,600
18642 UBZHJIN@EC2207A招金瑞銀二七購Ａ HKD 0.159 0.155 0.156 0.161 0.156 0.156 5,065,000 805,270
18646 MSCSHEN@EC2209A神華摩利二九購Ａ HKD 0.164 0.169 0.171 - - 0.169 - -
18647 MS-CRL @EC2204A華地摩利二四購Ａ HKD 0.236 0.199 0.201 0.214 0.195 0.199 1,760,000 354,800
18648 MS-HKEX@EC2204B港交摩利二四購Ｂ HKD 0.076 0.067 0.069 0.079 0.076 0.07 100,000 7,750
18650 MS-JXR @EC2209A錦欣摩利二九購Ａ HKD N/A 0.128 0.129 - - N/A - -
18653 UBCSHCL@EC2201C遠海瑞銀二一購Ｃ HKD 0.021 - - 0.014 0.014 0.014 95,000 1,330
18654 MS-SGC @EC2209A國藥摩利二九購Ａ HKD 0.149 0.146 0.148 0.147 0.143 0.146 1,696,000 245,424
18655 UBKUASO@EC2112A快手瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18656 CS-COPH@EC2112A中物瑞信一乙購Ａ HKD 0.02 0.021 0.026 - - 0.021 - -
18661 MS-CGSH@EC2206B碧務摩利二六購Ｂ HKD 0.188 0.185 0.187 0.194 0.178 0.185 6,475,000 1,200,585
18664 MSSANDS@EC2206B金沙摩利二六購Ｂ HKD 0.167 0.186 0.188 0.184 0.183 0.186 492,000 90,236
18665 MSPETCH@EC2207A中油摩利二七購Ａ HKD 0.183 0.19 0.194 - - 0.19 - -
18667 MSPETCH@EP2209A中油摩利二九沽Ａ HKD N/A 0.285 0.29 - - N/A - -
18668 UBCLIFE@EC2201A中壽瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
18669 UB-ICBC@EC2112A工行瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18670 CSWEIMO@EC2211A微盟瑞信二甲購Ａ HKD 0.016 0.015 0.018 0.015 0.015 0.015 250,000 3,750
18671 MS-ZTE @EC2209A中興摩利二九購Ａ HKD 0.188 0.197 0.201 0.203 0.19 0.198 1,050,000 206,300
18672 MS-CSPC@EC2208A石藥摩利二八購Ａ HKD 0.198 0.186 0.188 - - 0.188 - -
18674 HTXIAMI@EC2201A小米海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18675 HSCSA50@EC2208A南中匯豐二八購Ａ HKD N/A 0.161 0.164 - - N/A - -
18676 HSFTA50@EC2207AＡ中匯豐二七購Ａ HKD N/A 0.16 0.163 - - N/A - -
18677 BPALIBA@EC2207G阿里法巴二七購Ｇ HKD N/A 0.185 0.188 - - N/A - -
18679 BPALIBA@EC2206B阿里法巴二六購Ｂ HKD N/A 0.113 0.116 - - N/A - -
18681 BPALIBA@EC2208B阿里法巴二八購Ｂ HKD N/A 0.128 0.13 - - N/A - -
18683 DS-MNIU@EC2206A蒙牛星展二六購Ａ HKD 0.223 0.205 0.208 - - 0.208 - -
18686 DS-SUNY@EC2204A舜光星展二四購Ａ HKD 0.152 0.168 0.169 0.171 0.147 0.168 11,940,000 1,896,590
18687 DS-PAHT@EC2212A平醫星展二乙購Ａ HKD 0.103 0.099 0.102 0.104 0.103 0.101 100,000 10,350
18689 HTKUASO@EC2201B快手海通二一購Ｂ HKD 0.029 - - - - 0.029 - -
18691 GJ-BYD @EC2204B比迪國君二四購Ｂ HKD 0.181 0.213 0.216 0.208 0.199 0.213 26,210,000 5,216,875
18692 GJ-SMIC@EC2205A中芯國君二五購Ａ HKD 0.108 0.11 0.112 - - 0.11 - -
18693 GJKUASO@EC2204A快手國君二四購Ａ HKD 0.142 0.138 0.141 - - 0.141 - -
18695 GJ-CMOB@EC2207A中移國君二七購Ａ HKD 0.198 0.20 0.202 - - 0.20 - -
18696 HTCNOOC@EC2208A海油海通二八購Ａ HKD 0.077 0.081 0.083 0.086 0.079 0.082 37,285,000 2,997,795
18698 HT-JXR @EC2201A錦欣海通二一購Ａ HKD 0.029 - - - - 0.029 - -
18699 HT-CMB @EC2212A招行海通二乙購Ａ HKD 0.147 0.139 0.145 - - 0.145 - -
18700 HTPINAN@EC2201A平安海通二一購Ａ HKD 0.01 - - - - 0.01 - -
18701 HTPINAN@EP2201A平安海通二一沽Ａ HKD 0.50 0.55 0.58 - - 0.55 - -
18702 HT-PSBC@EC2201A郵銀海通二一購Ａ HKD 0.315 0.31 0.335 - - 0.315 - -
18704 HT-HSBC@EP2201A匯豐海通二一沽Ａ HKD 0.01 - 0.04 0.01 0.01 0.01 20,000 200
18706 HT-CGSH@EC2112A碧務海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18707 CTCSHCL@EC2201A遠海花旗二一購Ａ HKD 0.10 - - - - 0.069 - -
18709 CTJIANC@EC2201A江銅花旗二一購Ａ HKD 0.014 - - - - 0.014 - -
18710 CT-CMOB@EC2201A中移花旗二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18711 MS-BILI@EC2209B嗶哩摩利二九購Ｂ HKD N/A 0.134 0.135 - - N/A - -
18712 MSZCRRC@EC2209A株車摩利二九購Ａ HKD N/A 0.214 0.215 - - N/A - -
18716 SG-GWMC@EC2201A長汽法興二一購Ａ HKD 0.052 0.01 0.019 - - 0.019 - -
18718 MS-GWMC@EC2206B長汽摩利二六購Ｂ HKD 0.188 0.215 0.218 0.223 0.196 0.215 18,445,000 3,807,390
18719 MS-HTSC@EC2208A華泰摩利二八購Ａ HKD N/A 0.222 0.223 - - N/A - -
18720 MS-GWMC@EC2212A長汽摩利二乙購Ａ HKD 0.116 0.121 0.122 0.126 0.119 0.121 2,400,000 291,950
18721 BIMTUAN@EC2204D美團中銀二四購Ｄ HKD 0.10 0.093 0.097 0.117 0.093 0.097 2,120,000 224,900
18722 BISDGLD@EC2205B東金中銀二五購Ｂ HKD 0.142 0.134 0.138 0.138 0.135 0.135 1,995,000 272,570
18725 BIPETCH@EC2205A中油中銀二五購Ａ HKD 0.189 0.193 0.201 - - 0.193 - -
18727 BI-HKEX@EC2205A港交中銀二五購Ａ HKD N/A 0.116 0.12 - - N/A - -
18728 SG-BYD @EC2207A比迪法興二七購Ａ HKD 0.204 0.234 0.236 0.242 0.221 0.234 4,545,000 1,041,155
18729 SGPINAN@EC2302A平安法興三二購Ａ HKD 0.081 0.074 0.076 0.08 0.075 0.075 1,325,000 103,675
18730 SG-BYD @EC2308A比迪法興三八購Ａ HKD 0.173 0.185 0.187 0.186 0.183 0.185 2,500,000 459,750
18731 SG-DFMG@EC2210A東風法興二十購Ａ HKD 0.176 0.169 0.172 - - 0.171 - -
18732 SG-ACMT@EC2202A海螺法興二二購Ａ HKD 0.131 0.134 0.141 - - 0.134 - -
18733 SGGEELY@EC2207B吉利法興二七購Ｂ HKD 0.198 0.20 0.202 0.209 0.196 0.202 3,160,000 640,720
18734 SG-GWMC@EC2212B長汽法興二乙購Ｂ HKD 0.115 0.127 0.129 0.13 0.119 0.129 3,800,000 466,650
18735 SG-GAC @EC2210A廣汽法興二十購Ａ HKD 0.195 0.195 0.20 - - 0.196 - -
18736 SG-HSI @EC2206F恒指法興二六購Ｆ HKD 0.082 0.085 0.086 - - 0.085 - -
18738 SG-HSI @EC2209C恒指法興二九購Ｃ HKD 0.148 0.152 0.156 - - 0.152 - -
18739 SG-CMOB@EC2112A中移法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18740 SGLIAUT@EC2210A理想法興二十購Ａ HKD 0.197 0.21 0.213 0.216 0.203 0.211 3,500,000 726,780
18741 SG-SMIC@EC2207A中芯法興二七購Ａ HKD 0.144 0.147 0.15 - - 0.147 - -
18742 SG-CMOB@EP2112A中移法興一乙沽Ａ HKD 0.01 - - - - 0.01 - -
18744 SG-HSI @EP2201A恒指法興二一沽Ａ HKD 0.54 0.51 0.53 - - 0.53 - -
18745 SGTENCT@EC2208B騰訊法興二八購Ｂ HKD 0.197 0.186 0.188 0.21 0.183 0.188 19,990,000 3,877,240
18747 MB-CICC@EC2207A中金麥銀二七購Ａ HKD 0.216 - - 0.221 0.203 0.219 4,056,000 860,420
18749 MB-TCCL@EC2210A華氣麥銀二十購Ａ HKD 0.26 0.265 0.27 0.28 0.27 0.27 780,000 215,250
18750 MBWHARF@EC2210A九倉麥銀二十購Ａ HKD 0.187 0.193 0.197 0.199 0.193 0.195 680,000 132,960
18751 MBNFSPR@EC2207A農泉麥銀二七購Ａ HKD 0.56 0.56 0.57 0.56 0.54 0.56 360,000 197,640
18752 MBSDGLD@EC2211A東金麥銀二甲購Ａ HKD 0.23 0.223 0.224 0.224 0.221 0.223 4,625,000 1,029,557
18753 SG-KECL@EC2201A昆能法興二一購Ａ HKD 0.07 0.063 0.067 - - 0.066 - -
18754 HTJDCOM@EC2204B京東海通二四購Ｂ HKD 0.115 0.128 0.132 0.146 0.122 0.129 43,595,000 5,634,390
18757 VT-WUXI@EC2112A藥明瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18758 SGPINAN@EP2202A平安法興二二沽Ａ HKD N/A 0.435 0.445 - - N/A - -
18760 JPTENCT@EP2201B騰訊摩通二一沽Ｂ HKD 0.27 0.26 0.275 0.255 0.236 0.26 100,000 24,970
18762 MS-CCB @EC2204B建行摩利二四購Ｂ HKD 0.064 0.064 0.065 0.071 0.062 0.064 7,010,000 459,590
18763 CS-DGL @EC2206B東岳瑞信二六購Ｂ HKD N/A 0.28 0.29 - - N/A - -
18764 CS-AIA @EP2203A友邦瑞信二三沽Ａ HKD 0.194 0.19 0.192 0.193 0.173 0.19 622,000 113,502
18765 CSTENCT@EC2206C騰訊瑞信二六購Ｃ HKD N/A 0.119 0.121 - - N/A - -
18766 CSTENCT@EC2204D騰訊瑞信二四購Ｄ HKD 0.219 0.211 0.213 0.241 0.207 0.212 3,610,000 807,960
18767 MS-ICBC@EC2201A工行摩利二一購Ａ HKD 0.024 0.022 0.025 - - 0.024 - -
18768 CS-GWMC@EC2212B長汽瑞信二乙購Ｂ HKD 0.111 0.124 0.125 0.124 0.117 0.124 875,000 104,375
18770 MS-PAHT@EC2201A平醫摩利二一購Ａ HKD 0.012 - - - - 0.012 - -
18771 VT-HSI @EC2206C恒指瑞通二六購Ｃ HKD 0.127 0.131 0.133 0.142 0.127 0.131 401,420,000 55,301,650
18773 MS-PAHT@EC2204A平醫摩利二四購Ａ HKD 0.018 - - - - 0.018 - -
18774 MS-CKH @EC2202A長和摩利二二購Ａ HKD 0.012 - - - - 0.012 - -
18776 VT-BYD @EP2205B比迪瑞通二五沽Ｂ HKD 0.275 0.24 0.242 0.255 0.24 0.242 2,810,000 698,160
18778 BP-MTRC@EC2204A港鐵法巴二四購Ａ HKD 0.038 0.037 0.038 0.038 0.035 0.038 700,000 25,900
18781 VT-NTES@EC2201A網易瑞通二一購Ａ HKD 0.022 0.023 0.027 - - 0.022 - -
18782 VT-BYD @EC2204A比迪瑞通二四購Ａ HKD 0.083 0.103 0.105 - - 0.103 - -
18783 CTPINAN@EC2205A平安花旗二五購Ａ HKD 0.196 - - 0.182 0.165 0.168 2,490,000 425,025
18784 CT-GEG @EC2203A銀河花旗二三購Ａ HKD 0.159 - - 0.198 0.18 0.186 3,390,000 620,550
18785 VTMTUAN@EC2201A美團瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18786 CT-BYD @EC2204B比迪花旗二四購Ｂ HKD 0.183 - - 0.218 0.197 0.212 23,070,000 4,649,410
18787 VTCSHEN@EC2201A神華瑞通二一購Ａ HKD 0.31 0.30 0.355 - - 0.31 - -
18788 CTXIAMI@EC2205A小米花旗二五購Ａ HKD 0.155 - - 0.155 0.148 0.153 14,400,000 2,177,180
18789 VT-PSBC@EC2201A郵銀瑞通二一購Ａ HKD 0.30 0.285 0.32 - - 0.30 - -
18790 VTJDCOM@EC2112A京東瑞通一乙購Ａ HKD 0.031 - - - - 0.031 - -
18792 CTTENCT@EC2204C騰訊花旗二四購Ｃ HKD 0.209 - - 0.219 0.185 0.192 25,050,000 5,152,950
18795 JP-SJM @EC2203B澳博摩通二三購Ｂ HKD 0.095 0.109 0.111 0.102 0.101 0.109 20,000 2,035
18797 CTCSHCL@EC2201B遠海花旗二一購Ｂ HKD 0.023 - 0.02 - - 0.02 - -
18798 MBPLYPS@EC2201A保物麥銀二一購Ａ HKD 0.044 - 0.077 0.071 0.046 0.046 310,000 20,560
18799 JP-HSI @EC2207A恒指摩通二七購Ａ HKD 0.134 0.12 0.124 - - 0.124 - -
18800 JP-HSI @EC2207B恒指摩通二七購Ｂ HKD 0.141 0.13 0.134 - - 0.134 - -
18801 HS-CMB @EC2207A招行匯豐二七購Ａ HKD 0.136 0.132 0.136 0.135 0.135 0.135 250,000 33,750
18802 JP-CRL @EC2205A華地摩通二五購Ａ HKD 0.17 0.145 0.147 0.147 0.145 0.147 160,000 23,360
18804 GS-BYD @EC2212A比迪高盛二乙購Ａ HKD 0.111 0.12 0.121 0.118 0.118 0.12 250,000 29,500
18805 JPXIAMI@EP2206A小米摩通二六沽Ａ HKD 0.221 0.218 0.219 0.222 0.222 0.219 6,000 1,332
18806 BI-CMOB@EC2212A中移中銀二乙購Ａ HKD 0.035 0.031 0.035 0.035 0.034 0.034 200,000 6,900
18807 JPWEIBO@EC2206C微博摩通二六購Ｃ HKD 0.36 0.40 0.41 - - 0.40 - -
18808 GSPINAN@EC2201A平安高盛二一購Ａ HKD 0.01 - 0.03 - - 0.01 - -
18810 JP-DGL @EC2206B東岳摩通二六購Ｂ HKD 0.29 0.30 0.305 - - 0.30 - -
18812 JP-ZTE @EC2204B中興摩通二四購Ｂ HKD 0.134 0.141 0.145 - - 0.142 - -
18813 UBCRPOW@EC2206A潤電瑞銀二六購Ａ HKD 0.255 0.243 0.247 0.255 0.23 0.245 19,180,000 4,652,620
18814 JP-YZCM@EC2112A兗煤摩通一乙購Ａ HKD 1.90 1.84 1.93 - - 1.90 - -
18815 GSCLIFE@EC2201A中壽高盛二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
18816 UBSDGLD@EC2207A東金瑞銀二七購Ａ HKD 0.15 0.144 0.146 0.147 0.144 0.145 1,610,000 234,125
18818 MBMTUAN@EP2202A美團麥銀二二沽Ａ HKD 0.30 0.285 0.30 0.31 0.28 0.30 760,000 233,800
18819 UBXIAMI@EC2204D小米瑞銀二四購Ｄ HKD 0.137 0.136 0.138 0.14 0.131 0.138 5,810,000 785,530
18821 UBPLYPS@EC2209A保物瑞銀二九購Ａ HKD 0.226 0.231 0.233 0.265 0.237 0.233 3,980,000 1,000,200
18822 MS-ZAOL@EC2112A眾安摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18823 MB-SBPH@EC2202A中藥麥銀二二購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18824 MB-BYD @EP2206A比迪麥銀二六沽Ａ HKD 0.085 0.073 0.074 0.078 0.073 0.074 11,850,000 890,750
18825 UB-CTIH@EC2206A太保瑞銀二六購Ａ HKD 0.211 0.201 0.205 - - 0.205 - -
18827 UBGFSEC@EC2206A廣發瑞銀二六購Ａ HKD 0.177 0.167 0.171 0.177 0.171 0.171 560,000 98,520
18829 MB-CMB @EP2202A招行麥銀二二沽Ａ HKD 0.033 - - - - 0.033 - -
18830 GSXIAMI@EC2204C小米高盛二四購Ｃ HKD N/A 0.13 0.132 0.132 0.127 0.132 48,000 6,204
18831 GSGEELY@EC2204A吉利高盛二四購Ａ HKD N/A 0.148 0.15 - - N/A - -
18834 MB-MTRC@EP2204A港鐵麥銀二四沽Ａ HKD 0.188 - - 0.191 0.185 0.185 4,090,000 763,755
18835 GSALIHI@EC2210A里康高盛二十購Ａ HKD N/A 0.105 0.107 - - N/A - -
18836 MB-CRCH@EC2210A華泥麥銀二十購Ａ HKD 0.064 0.059 0.065 0.059 0.059 0.059 400,000 23,600
18837 MBPINAN@EC2202C平安麥銀二二購Ｃ HKD 0.019 - 0.017 - - 0.017 - -
18838 UBCNOOC@EC2112A海油瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18839 GS-HKEX@EP2205A港交高盛二五沽Ａ HKD 0.166 0.159 0.161 0.164 0.163 0.16 100,000 16,350
18840 GSTENCT@EP2204C騰訊高盛二四沽Ｃ HKD N/A 0.129 0.13 - - N/A - -
18842 MSKUASO@EC2209A快手摩利二九購Ａ HKD N/A 0.155 0.156 - - N/A - -
18844 MS-HKEX@EP2206B港交摩利二六沽Ｂ HKD N/A 0.27 0.275 - - N/A - -
18845 MB-AAC @EP2301A瑞聲麥銀三一沽Ａ HKD N/A 0.445 0.455 - - N/A - -
18846 MS-BOCL@EC2307A中行摩利三七購Ａ HKD N/A 0.14 0.141 - - N/A - -
18847 MSCSHCL@EC2201C遠海摩利二一購Ｃ HKD 0.136 0.083 0.09 0.115 0.096 0.09 215,000 23,935
18849 MSJIANC@EC2201A江銅摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
18850 MSCLIFE@EP2206A中壽摩利二六沽Ａ HKD 0.218 0.218 0.222 - - 0.218 - -
18851 MSGFSEC@EC2207A廣發摩利二七購Ａ HKD 0.145 0.137 0.141 0.144 0.144 0.141 200,000 28,800
18853 VTHSTEC@EC2206A恒科瑞通二六購Ａ HKD N/A 0.092 0.093 - - N/A - -
18854 MBKUASO@EC2204A快手麥銀二四購Ａ HKD 0.028 - - - - 0.028 - -
18856 UB-HKEX@EC2204B港交瑞銀二四購Ｂ HKD 0.062 0.059 0.06 0.064 0.058 0.059 10,420,000 626,680
18858 GS-HKEX@EC2210A港交高盛二十購Ａ HKD 0.019 0.018 0.019 0.017 0.017 0.018 100,000 1,700
18859 BP-HUAP@EC2208A華能法巴二八購Ａ HKD N/A 0.64 0.66 - - N/A - -
18860 MSPINAN@EP2202A平安摩利二二沽Ａ HKD 0.43 0.43 0.45 - - 0.43 - -
18861 CS-CGSH@EC2112B碧務瑞信一乙購Ｂ HKD 0.05 0.043 0.048 - - 0.048 - -
18862 MS-CMB @EC2203A招行摩利二三購Ａ HKD 0.041 0.037 0.039 0.041 0.038 0.038 1,200,000 46,500
18863 DS-WUXI@EC2208A藥明星展二八購Ａ HKD 0.196 0.187 0.188 0.194 0.181 0.187 2,800,000 523,850
18864 BITENCT@EC2204E騰訊中銀二四購Ｅ HKD 0.201 0.193 0.197 0.232 0.191 0.196 80,510,000 16,880,930
18865 BI-CGDN@EC2206A碧桂中銀二六購Ａ HKD 0.172 0.16 0.164 0.168 0.157 0.16 3,100,000 500,930
18866 CSTENCT@EC2201A騰訊瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
18868 UB-WUXI@EC2206A藥明瑞銀二六購Ａ HKD 0.114 0.107 0.109 0.109 0.099 0.107 7,655,000 807,135
18869 MBXINYI@EC2209A信義麥銀二九購Ａ HKD 0.228 - - 0.239 0.222 0.228 4,030,000 924,330
18870 MB-ACMT@EC2207A海螺麥銀二七購Ａ HKD 0.285 - - - - 0.285 - -
18873 MBCSHCL@EC2208A遠海麥銀二八購Ａ HKD 0.34 - - 0.34 0.29 0.30 670,000 207,650
18875 CS-SMIC@EC2205A中芯瑞信二五購Ａ HKD 0.10 0.103 0.104 0.101 0.098 0.103 650,000 64,600
18876 CS-SMIC@EC2206A中芯瑞信二六購Ａ HKD 0.193 0.199 0.20 0.196 0.188 0.199 1,150,000 220,615
18878 CSKUASO@EC2209C快手瑞信二九購Ｃ HKD 0.155 0.156 0.158 - - 0.156 - -
18879 MS-AIA @EC2112B友邦摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18880 CS-ALS @EC2206A雅生瑞信二六購Ａ HKD 0.102 0.095 0.096 0.103 0.095 0.095 1,850,000 185,000
18882 MSSPDRG@EC2204AＳ金摩利二四購Ａ HKD 0.04 0.037 0.038 - - 0.038 - -
18883 MBFUYAO@EC2204A福耀麥銀二四購Ａ HKD 0.067 0.07 0.071 0.074 0.068 0.07 1,640,000 115,740
18884 CS-WUXI@EC2206B藥明瑞信二六購Ｂ HKD 0.181 0.172 0.174 0.181 0.159 0.174 2,530,000 418,160
18885 CS-CICC@EC2206A中金瑞信二六購Ａ HKD 0.17 0.18 0.182 0.18 0.164 0.179 5,136,000 883,960
18886 MSTENCT@EP2201D騰訊摩利二一沽Ｄ HKD 0.171 0.172 0.174 0.183 0.143 0.172 1,800,000 300,200
18887 MSPICCG@EC2203A人保摩利二三購Ａ HKD 0.021 0.016 0.022 - - 0.021 - -
18888 CS-CMOB@EC2210A中移瑞信二十購Ａ HKD 0.165 0.159 0.16 0.167 0.159 0.159 90,000 14,830
18889 MSGANFE@EC2201B贛鋒摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18890 MS-ZAOL@EC2202A眾安摩利二二購Ａ HKD 0.013 - - - - 0.013 - -
18892 CS-SBPH@EC2208A中藥瑞信二八購Ａ HKD 0.236 0.233 0.235 0.239 0.231 0.235 680,000 160,300
18893 MBSUNRT@EC2205A高鑫麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
18896 CSINBIO@EC2206A信藥瑞信二六購Ａ HKD 0.16 0.129 0.13 0.143 0.118 0.13 5,120,000 672,742
18898 BI-BYD @EC2112C比迪中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18899 BIKUASO@EC2201B快手中銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
18900 BP-BYD @EC2301A比迪法巴三一購Ａ HKD 0.114 0.125 0.127 0.124 0.124 0.125 1,000,000 124,000
18901 BIMTUAN@EC2201A美團中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18903 CSAKESO@EC2207A康方瑞信二七購Ａ HKD 0.173 0.162 0.163 0.179 0.155 0.16 1,395,000 222,790
18904 CS-WUXI@EP2207B藥明瑞信二七沽Ｂ HKD 0.176 0.18 0.181 0.186 0.179 0.18 1,272,500 231,600
18905 CSXIAMI@EC2210A小米瑞信二十購Ａ HKD N/A 0.158 0.159 - - N/A - -
18906 CSXIAMI@EC2208A小米瑞信二八購Ａ HKD 0.152 0.153 0.154 0.15 0.147 0.153 1,524,000 227,552
18907 MB-CTWR@EC2206A鐵塔麥銀二六購Ａ HKD 0.019 - - - - 0.019 - -
18908 DS-BYD @EC2204A比迪星展二四購Ａ HKD 0.181 0.215 0.217 0.22 0.196 0.215 36,500,000 7,593,415
18909 VTJIANC@EC2207A江銅瑞通二七購Ａ HKD 0.231 0.238 0.245 0.239 0.239 0.24 100,000 23,900
18910 VT-SMIC@EC2207A中芯瑞通二七購Ａ HKD 0.185 0.189 0.191 - - 0.189 - -
18911 VT-WUXI@EC2206A藥明瑞通二六購Ａ HKD N/A 0.209 0.211 - - N/A - -
18912 BI-GEG @EC2112A銀河中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18913 CTALIBA@EC2206F阿里花旗二六購Ｆ HKD 0.192 - - 0.222 0.177 0.181 111,395,000 21,981,040
18914 GJTENCT@EP2301A騰訊國君三一沽Ａ HKD 0.21 0.207 0.211 - - 0.21 - -
18916 CT-SMIC@EC2206B中芯花旗二六購Ｂ HKD 0.219 - - - - 0.221 - -
18918 MBALUCO@EC2201A中鋁麥銀二一購Ａ HKD 0.015 - 0.02 - - 0.015 - -
18920 MB-CKA @EC2201A長實麥銀二一購Ａ HKD 0.021 - - - - 0.021 - -
18921 CS-MYCG@EC2204A明源瑞信二四購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
18922 CSPINAN@EP2201A平安瑞信二一沽Ａ HKD 0.37 0.415 0.43 - - 0.415 - -
18923 CS-CMOB@EP2112A中移瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18926 MBNDPHL@EC2205A玖龍麥銀二五購Ａ HKD 0.035 - - - - 0.035 - -
18927 CSKUASO@EC2201C快手瑞信二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18928 MB-FGG @EC2205A福萊麥銀二五購Ａ HKD 0.207 - - - - 0.207 - -
18931 CT-BILI@EC2209A嗶哩花旗二九購Ａ HKD 0.136 - 0.157 0.159 0.144 0.144 17,890,000 2,664,020
18932 CT-WUXI@EC2209A藥明花旗二九購Ａ HKD 0.192 - - 0.186 0.174 0.184 23,105,000 4,128,045
18934 CSCSHCL@EC2201C遠海瑞信二一購Ｃ HKD 0.124 0.082 0.084 0.132 0.077 0.081 7,105,000 666,330
18935 CTMTUAN@EP2205A美團花旗二五沽Ａ HKD 0.26 0.25 - 0.242 0.237 0.25 810,000 193,220
18936 HT-WUXI@EC2206A藥明海通二六購Ａ HKD 0.187 0.179 0.181 0.187 0.17 0.18 45,480,000 8,084,445
18937 HT-SMIC@EC2207A中芯海通二七購Ａ HKD 0.223 0.224 0.226 0.226 0.214 0.225 11,610,000 2,551,790
18938 CS-SJM @EC2201A澳博瑞信二一購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18939 UBXIAMI@EP2206A小米瑞銀二六沽Ａ HKD 0.183 0.179 0.181 0.181 0.181 0.181 2,000 362
18940 CS-GEG @EC2212A銀河瑞信二乙購Ａ HKD 0.026 0.028 0.029 - - 0.028 - -
18941 BP-COVS@EC2201A中海法巴二一購Ａ HKD 0.012 - 0.01 - - 0.01 - -
18943 CS-PAHT@EC2204A平醫瑞信二四購Ａ HKD 0.02 - - - - 0.02 - -
18944 CS-PSBC@EC2112B郵銀瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18946 HSALIBA@EP2201A阿里匯豐二一沽Ａ HKD 0.77 - - - - 0.77 - -
18947 HS-AIA @EC2203A友邦匯豐二三購Ａ HKD 0.015 - - - - 0.015 - -
18948 HSPINAN@EC2205A平安匯豐二五購Ａ HKD 0.119 0.091 0.094 0.101 0.092 0.093 590,000 56,020
18949 HSCSHCL@EC2206A遠海匯豐二六購Ａ HKD 0.247 0.201 0.205 - - 0.205 - -
18950 HS-HSI @EC2206D恒指匯豐二六購Ｄ HKD N/A 0.087 0.089 0.096 0.094 0.089 20,680,000 1,962,650
18954 HS-SUNY@EC2112A舜光匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18958 HS-HSI @EC2210A恒指匯豐二十購Ａ HKD N/A 0.091 0.093 0.103 0.101 0.093 17,900,000 1,830,950
18959 JP-WXAT@EC2206A藥康摩通二六購Ａ HKD 0.185 0.172 0.173 0.175 0.172 0.172 700,000 120,550
18960 SGKUASO@EP2201A快手法興二一沽Ａ HKD 0.64 0.64 0.66 - - 0.64 - -
18961 JPINBIO@EC2207A信藥摩通二七購Ａ HKD 0.156 0.127 0.129 0.132 0.121 0.128 24,925,000 3,237,350
18962 JP-SMIC@EC2206B中芯摩通二六購Ｂ HKD 0.182 0.186 0.188 - - 0.186 - -
18964 UBZCRRC@EC2204A株車瑞銀二四購Ａ HKD 0.061 0.058 0.061 - - 0.061 - -
18965 UB-HSI @EP2201D恒指瑞銀二一沽Ｄ HKD 0.47 0.455 0.465 - - 0.465 - -
18966 CSHDLIH@EC2112A海撈瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18967 JP-HKEX@EC2206B港交摩通二六購Ｂ HKD 0.146 0.141 0.143 0.146 0.137 0.143 460,000 65,370
18968 JPALIBA@EC2205C阿里摩通二五購Ｃ HKD 0.17 0.161 0.162 0.168 0.155 0.161 720,000 115,150
18969 JP-TRIP@EC2205B攜程摩通二五購Ｂ HKD 0.103 0.124 0.125 0.132 0.128 0.125 400,000 52,100
18970 JP-WUXI@EC2209A藥明摩通二九購Ａ HKD 0.188 0.181 0.183 - - 0.183 - -
18971 UBTENCT@EP2201B騰訊瑞銀二一沽Ｂ HKD 0.215 0.212 0.218 0.223 0.223 0.218 10,000 2,230
18972 JP-BYD @EP2205A比迪摩通二五沽Ａ HKD 0.246 0.218 0.22 0.228 0.218 0.219 1,240,000 273,490
18973 JPZIJIN@EC2206A紫金摩通二六購Ａ HKD 0.219 0.215 0.218 - - 0.219 - -
18974 MBCHAMC@EC2210A華融麥銀二十購Ａ HKD TRADING SUSPENDED 暫停買賣
18977 JP-BAIC@EC2206A北汽摩通二六購Ａ HKD 0.325 0.29 0.295 - - 0.295 - -
18978 JPXIAMI@EC2208A小米摩通二八購Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
18980 GS-WUXI@EC2209A藥明高盛二九購Ａ HKD N/A 0.179 0.18 - - N/A - -
18981 GS-BYD @EC2203D比迪高盛二三購Ｄ HKD 0.131 0.16 0.161 0.152 0.151 0.159 50,000 7,575
18982 GS-GWMC@EC2212C長汽高盛二乙購Ｃ HKD N/A 0.127 0.128 - - N/A - -
18983 UB-CCB @EC2202A建行瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
18984 UB-PAHT@EC2204A平醫瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18985 GS-HKEX@EC2204B港交高盛二四購Ｂ HKD 0.082 0.066 0.067 - - 0.067 - -
18987 UBBOCHK@EC2201A中銀瑞銀二一購Ａ HKD 0.016 - - - - 0.016 - -
18988 GS-BILI@EC2209B嗶哩高盛二九購Ｂ HKD N/A 0.128 0.129 - - N/A - -
18989 UBKUASO@EP2201C快手瑞銀二一沽Ｃ HKD 0.73 0.73 0.75 - - 0.73 - -
18990 MB-CTIH@EC2201A太保麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18992 SGALIBA@EC2209B阿里法興二九購Ｂ HKD 0.189 0.185 0.187 0.201 0.185 0.185 240,000 47,750
18993 SG-BILI@EC2209B嗶哩法興二九購Ｂ HKD 0.111 0.129 0.13 0.139 0.129 0.129 26,940,000 3,618,980
18994 UBBMOON@EC2202A藍月瑞銀二二購Ａ HKD 0.017 0.018 0.019 0.02 0.017 0.018 1,750,000 33,750
18997 SGHUAHO@EC2208A華虹法興二八購Ａ HKD 0.199 0.202 0.205 - - 0.203 - -
18998 SG-SMIC@EC2209A中芯法興二九購Ａ HKD 0.23 0.235 0.238 0.232 0.228 0.235 20,000 4,600
18999 SG-WUXI@EC2207B藥明法興二七購Ｂ HKD 0.229 0.22 0.221 0.228 0.209 0.22 3,590,000 779,345
19000 MBCNOOC@EC2201A海油麥銀二一購Ａ HKD 0.019 - 0.02 - - 0.019 - -
19002 SGXIAMI@EC2207B小米法興二七購Ｂ HKD 0.243 0.24 0.242 0.241 0.235 0.24 164,000 39,348
19003 MSTENCT@EC2206D騰訊摩利二六購Ｄ HKD N/A 0.113 0.114 - - N/A - -
19004 UB-JXR @EC2201A錦欣瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19005 MSTENCT@EC2209B騰訊摩利二九購Ｂ HKD N/A 0.11 0.111 - - N/A - -
19007 VTCP&CC@EC2201A中化瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19008 VTPETCH@EC2112A中油瑞通一乙購Ａ HKD 0.01 - - - - 0.01 - -
19009 MSXIAMI@EC2209B小米摩利二九購Ｂ HKD 0.155 0.15 0.152 0.161 0.16 0.152 200,000 32,100
19010 MSALIBA@EC2309A阿里摩利三九購Ａ HKD 0.118 0.121 0.122 0.125 0.118 0.121 340,000 41,310
19011 VTBYDEI@EC2203A比電瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
19012 MSALIBA@EC2206E阿里摩利二六購Ｅ HKD N/A 0.165 0.166 - - N/A - -
19014 MSMTUAN@EC2206C美團摩利二六購Ｃ HKD 0.179 0.176 0.178 0.202 0.173 0.178 6,500,000 1,224,040
19015 MSTENCT@EC2206E騰訊摩利二六購Ｅ HKD N/A 0.198 0.199 - - N/A - -
19016 CTTENCT@EC2112A騰訊花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
19017 CTTENCT@EC2201B騰訊花旗二一購Ｂ HKD 0.015 - - - - 0.015 - -
19019 CTKUASO@EP2201A快手花旗二一沽Ａ HKD 0.73 - - - - 0.73 - -
19021 MSTENCT@EC2306A騰訊摩利三六購Ａ HKD N/A 0.147 0.148 - - N/A - -
19024 MSMTUAN@EC2205E美團摩利二五購Ｅ HKD 0.211 0.206 0.208 0.236 0.202 0.208 4,700,000 1,011,390
19025 MSALIBA@EC2206F阿里摩利二六購Ｆ HKD N/A 0.137 0.138 - - N/A - -
19026 CT-HSI @EP2203A恒指花旗二三沽Ａ HKD N/A - - - - N/A - -
19028 DSMTUAN@EC2203C美團星展二三購Ｃ HKD 0.142 0.137 0.138 0.174 0.133 0.138 23,310,000 3,712,900
19029 DS-TTI @EC2205A創科星展二五購Ａ HKD 0.12 0.112 0.113 0.123 0.111 0.113 3,380,000 391,980
19030 MS-AAC @EC2210A瑞聲摩利二十購Ａ HKD 0.123 0.124 0.126 - - 0.124 - -
19031 MSJDCOM@EC2204A京東摩利二四購Ａ HKD 0.173 0.191 0.193 0.218 0.183 0.191 17,870,000 3,507,795
19032 MSGEELY@EC2203C吉利摩利二三購Ｃ HKD N/A 0.165 0.167 0.188 0.163 0.167 7,080,000 1,239,580
19033 MS-GEG @EP2205A銀河摩利二五沽Ａ HKD N/A 0.265 0.27 - - N/A - -
19034 MSBAIDU@EC2208B百度摩利二八購Ｂ HKD N/A 0.228 0.229 - - N/A - -
19035 MS-SUNY@EP2206A舜光摩利二六沽Ａ HKD N/A 0.174 0.175 - - N/A - -
19036 BI-BYD @EC2207B比迪中銀二七購Ｂ HKD 0.233 0.255 0.27 0.265 0.255 0.265 120,000 31,050
19040 HTYONDA@EC2201A永達海通二一購Ａ HKD 0.017 - - - - 0.017 - -
19041 HT-GEG @EC2201A銀河海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19042 HTBAIDU@EC2202A百度海通二二購Ａ HKD 0.045 - - - - 0.045 - -
19044 BI-CNBM@EC2207A國材中銀二七購Ａ HKD 0.226 0.233 0.238 0.241 0.222 0.236 490,000 112,730
19047 BI-CGSH@EC2204A碧務中銀二四購Ａ HKD 0.126 0.121 0.125 0.129 0.116 0.122 2,330,000 282,225
19048 HTZIJIN@EC2201A紫金海通二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19049 HT-ALS @EC2201A雅生海通二一購Ａ HKD 0.01 - - - - 0.01 - -
19050 MS-AAC @EP2206A瑞聲摩利二六沽Ａ HKD N/A 0.26 0.265 - - N/A - -
19051 HT-ICBC@EC2112A工行海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19054 JPGEELY@EP2203B吉利摩通二三沽Ｂ HKD 0.103 0.098 0.099 0.10 0.09 0.098 1,210,000 115,200
19057 JP-HKTV@EC2203A科索摩通二三購Ａ HKD 0.018 0.015 0.023 - - 0.018 - -
19059 MS-GEG @EC2206A銀河摩利二六購Ａ HKD 0.20 0.222 0.224 0.239 0.212 0.223 21,130,000 4,793,160
19060 MS-SUNY@EC2206B舜光摩利二六購Ｂ HKD N/A 0.355 0.36 - - N/A - -
19061 MS-BYD @EP2210A比迪摩利二十沽Ａ HKD N/A 0.236 0.237 - - N/A - -
19063 MSTENCT@EC2207A騰訊摩利二七購Ａ HKD 0.223 0.208 0.21 0.245 0.201 0.208 43,110,000 9,454,160
19064 DS-YZCM@EP2209A兗煤星展二九沽Ａ HKD 0.255 0.25 0.255 0.255 0.246 0.255 200,000 49,620
19065 DS-YZCM@EC2206A兗煤星展二六購Ａ HKD 0.208 0.193 0.194 0.21 0.189 0.193 2,720,000 531,440
19066 MSZIJIN@EC2207A紫金摩利二七購Ａ HKD 0.23 0.226 0.228 - - 0.23 - -
19067 SG-YZCM@EC2210A兗煤法興二十購Ａ HKD 0.22 0.206 0.21 0.223 0.205 0.207 3,560,000 751,080
19069 JPBOCOM@EC2201A交銀摩通二一購Ａ HKD 0.019 0.012 0.017 - - 0.017 - -
19070 SGHSCEI@EC2209A中企法興二九購Ａ HKD 0.215 0.205 0.209 - - 0.209 - -
19071 MB-PWRA@EC2201A電能麥銀二一購Ａ HKD 0.043 - - - - 0.043 - -
19072 HS-WUXI@EC2211A藥明匯豐二甲購Ａ HKD 0.162 0.153 0.155 0.156 0.144 0.154 4,430,000 659,665
19073 HSJDCOM@EC2204A京東匯豐二四購Ａ HKD 0.132 0.139 0.143 0.162 0.133 0.14 124,415,000 18,321,665
19074 HSLININ@EC2207A李寧匯豐二七購Ａ HKD 0.124 0.139 0.143 0.141 0.133 0.139 2,180,000 297,930
19075 BP-WUXI@EC2208A藥明法巴二八購Ａ HKD N/A 0.159 0.162 - - N/A - -
19076 SG-HSI @EP2209A恒指法興二九沽Ａ HKD 0.233 0.211 0.216 0.215 0.215 0.215 100,000 21,500
19077 CSCSHCL@EC2206B遠海瑞信二六購Ｂ HKD N/A 0.247 0.249 - - N/A - -
19078 JPCENEV@EC2205A恒汽摩通二五購Ａ HKD 0.021 0.021 0.036 0.021 0.021 0.021 22,500 472
19079 CSCSHCL@EP2206A遠海瑞信二六沽Ａ HKD 0.233 0.255 0.265 0.24 0.229 0.255 300,000 70,130
19080 JPZCRRC@EC2204A株車摩通二四購Ａ HKD 0.058 0.055 0.057 - - 0.056 - -
19081 CSFUYAO@EC2302A福耀瑞信三二購Ａ HKD 0.223 0.221 0.223 0.233 0.219 0.221 1,814,000 407,832
19084 GS-ZAOL@EC2202A眾安高盛二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19085 CSMTUAN@EC2205C美團瑞信二五購Ｃ HKD N/A 0.104 0.107 - - N/A - -
19087 CSMTUAN@EC2204D美團瑞信二四購Ｄ HKD N/A 0.143 0.146 - - N/A - -
19088 CS-HKEX@EC2206C港交瑞信二六購Ｃ HKD 0.204 0.178 0.179 0.212 0.173 0.179 2,880,000 555,550
19089 CS-SBPH@EC2112B中藥瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19090 CSGEELY@EC2204A吉利瑞信二四購Ａ HKD 0.159 0.162 0.164 0.186 0.172 0.165 240,000 42,840
19092 JPTENCT@EC2212A騰訊摩通二乙購Ａ HKD 0.054 0.052 0.053 0.054 0.052 0.053 1,050,000 55,700
19093 GSCSHCL@EC2201B遠海高盛二一購Ｂ HKD 0.078 0.025 0.05 - - 0.05 - -
19094 CSSMORE@EC2205B思摩瑞信二五購Ｂ HKD 0.141 0.142 0.144 0.156 0.136 0.144 2,050,000 292,055
19095 MS-ZTE @EC2201A中興摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
19096 MS-JXR @EC2201B錦欣摩利二一購Ｂ HKD 0.011 - - - - 0.011 - -
19097 CS-BAIC@EC2206A北汽瑞信二六購Ａ HKD 0.32 0.29 0.30 - - 0.30 - -
19099 CS-FGG @EC2202A福萊瑞信二二購Ａ HKD 0.102 0.091 0.093 0.101 0.09 0.092 2,035,000 190,435
19101 MB-HTSE@EC2201A海通麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
19102 CS-WUXI@EC2206C藥明瑞信二六購Ｃ HKD 0.245 0.234 0.236 0.242 0.219 0.234 2,570,000 578,795
19103 MB-KLTH@EC2201A新東麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19104 CS-JXR @EC2212A錦欣瑞信二乙購Ａ HKD 0.201 0.209 0.21 0.219 0.206 0.21 2,025,000 427,890
19105 MS-ALS @EC2202A雅生摩利二二購Ａ HKD 0.014 - - - - 0.014 - -
19106 CS-YZCM@EC2206A兗煤瑞信二六購Ａ HKD 0.21 0.195 0.197 0.213 0.194 0.196 12,234,000 2,465,382
19109 CS-HSI @EP2206A恒指瑞信二六沽Ａ HKD N/A 0.141 0.143 - - N/A - -
19110 MB-CLIT@EC2211A閱文麥銀二甲購Ａ HKD 0.038 - - - - 0.038 - -
19111 CS-HSI @EC2206B恒指瑞信二六購Ｂ HKD N/A 0.126 0.127 - - N/A - -
19112 MB-SHKP@EC2207A新地麥銀二七購Ａ HKD 0.228 - - 0.225 0.219 0.219 415,000 92,575
19113 MBALIBA@EC2202B阿里麥銀二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19114 MB-CMB @EC2207A招行麥銀二七購Ａ HKD 0.39 - - 0.385 0.365 0.37 535,000 201,625
19115 MB-PWRA@EC2211A電能麥銀二甲購Ａ HKD 0.365 - - 0.35 0.345 0.35 260,000 90,800
19117 MBALIBA@EC2404A阿里麥銀四四購Ａ HKD N/A - - - - N/A - -
19118 MB-WUXI@EC2208A藥明麥銀二八購Ａ HKD 0.28 0.265 0.27 0.265 0.248 0.265 500,000 128,825
19119 MB-BAIC@EC2207B北汽麥銀二七購Ｂ HKD 0.225 0.202 0.206 0.236 0.204 0.204 5,280,000 1,132,220
19120 MB-DGL @EC2206A東岳麥銀二六購Ａ HKD 0.37 0.37 0.375 0.37 0.36 0.365 510,000 186,750
19121 VT-HSI @EP2206B恒指瑞通二六沽Ｂ HKD N/A 0.126 0.131 0.108 0.106 0.125 400,000 42,800
19122 MBCSHCL@EC2202A遠海麥銀二二購Ａ HKD 0.082 - - 0.082 0.053 0.053 4,050,000 279,500
19124 VT-HSI @EP2212A恒指瑞通二乙沽Ａ HKD N/A 0.147 0.152 0.122 0.119 0.147 400,000 48,200
19126 VTCSHCL@EC2206A遠海瑞通二六購Ａ HKD 0.244 0.208 0.213 0.245 0.228 0.212 1,080,000 257,180
19127 MB-GTSG@EC2206B綠服麥銀二六購Ｂ HKD 0.079 0.089 0.094 - - 0.089 - -
19128 MBTENCT@EC2210A騰訊麥銀二十購Ａ HKD 0.111 0.108 0.11 0.118 0.107 0.109 6,220,000 696,180
19129 VT-CMOB@EC2207A中移瑞通二七購Ａ HKD 0.151 0.154 0.159 0.159 0.144 0.157 1,160,000 173,120
19131 MB-CGNP@EC2207A中核麥銀二七購Ａ HKD 0.475 0.475 0.49 - - 0.475 - -
19132 BIPINAN@EP2201A平安中銀二一沽Ａ HKD 0.475 0.51 0.54 - - 0.51 - -
19133 HTXIAMI@EC2205A小米海通二五購Ａ HKD 0.14 0.135 0.138 0.141 0.133 0.137 134,416,000 18,240,470
19134 HTXIAMI@EP2206A小米海通二六沽Ａ HKD 0.202 0.20 0.202 0.207 0.199 0.20 38,949,000 7,997,104
19135 BI-HKEX@EP2212A港交中銀二乙沽Ａ HKD 0.204 0.20 0.205 - - 0.204 - -
19136 HT-ZTE @EC2205A中興海通二五購Ａ HKD 0.123 0.128 0.132 0.136 0.123 0.132 23,504,000 3,026,154
19137 JP-ZAOL@EC2112A眾安摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19138 HTSIMAS@EC2206A茂服海通二六購Ａ HKD 0.355 0.34 0.345 0.36 0.33 0.345 17,185,000 5,899,175
19141 GSJDCOM@EC2203B京東高盛二三購Ｂ HKD N/A 0.119 0.121 - - N/A - -
19147 CSPICCG@EC2202A人保瑞信二二購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
19148 CS-YZCM@EC2201A兗煤瑞信二一購Ａ HKD 0.445 0.405 0.43 - - 0.43 - -
19151 GSXIAMI@EC2206C小米高盛二六購Ｃ HKD N/A 0.132 0.133 - - N/A - -
19152 GSGEELY@EC2204B吉利高盛二四購Ｂ HKD N/A 0.107 0.109 - - N/A - -
19153 JP-CGSH@EC2211A碧務摩通二甲購Ａ HKD 0.142 0.14 0.142 0.142 0.132 0.14 1,000,000 138,400
19154 JPCITSE@EC2207A中証摩通二七購Ａ HKD 0.154 0.145 0.146 0.151 0.146 0.146 880,000 131,320
19155 CS-MPSC@EC2201B微創瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
19156 CSZCRRC@EC2202B株車瑞信二二購Ｂ HKD 0.016 0.014 0.016 - - 0.016 - -
19157 UBXIAMI@EC2210A小米瑞銀二十購Ａ HKD N/A 0.148 0.15 0.148 0.144 0.148 3,632,000 530,396
19158 UBXPENG@EC2206A小鵬瑞銀二六購Ａ HKD N/A 0.122 0.124 0.126 0.117 0.122 4,160,000 504,360
19160 UB-COPH@EC2207A中物瑞銀二七購Ａ HKD N/A 0.242 0.244 0.249 0.228 0.242 1,810,000 430,945
19161 UBGEELY@EC2204A吉利瑞銀二四購Ａ HKD 0.114 0.11 0.112 0.129 0.119 0.113 600,000 75,840
19162 UB-CMOB@EC2210A中移瑞銀二十購Ａ HKD 0.167 0.157 0.159 0.17 0.167 0.159 240,000 40,440
19163 UB-CMOB@EC2206B中移瑞銀二六購Ｂ HKD N/A 0.126 0.128 0.129 0.127 0.127 10,000 1,280
19164 UBKUASO@EC2209C快手瑞銀二九購Ｃ HKD 0.158 0.153 0.155 0.177 0.149 0.154 3,400,000 538,780
19165 UB-BYD @EC2201A比迪瑞銀二一購Ａ HKD 0.28 0.34 0.355 - - 0.34 - -
19166 UB-PSBC@EC2201A郵銀瑞銀二一購Ａ HKD 0.097 0.10 0.107 0.102 0.101 0.102 220,000 22,340
19167 UBHUAHO@EC2209A華虹瑞銀二九購Ａ HKD N/A 0.099 0.10 0.099 0.096 0.099 4,820,000 471,280
19168 UB-AIA @EC2112C友邦瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19169 UB-ZAOL@EC2202A眾安瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19170 UB-BYD @EC2112E比迪瑞銀一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
19172 UBXIAMI@EC2208A小米瑞銀二八購Ａ HKD N/A 0.152 0.154 0.151 0.148 0.152 748,000 111,576
19173 UB-ALS @EC2206A雅生瑞銀二六購Ａ HKD N/A 0.092 0.094 0.106 0.092 0.092 7,965,000 794,665
19174 UBJDCOM@EC2206A京東瑞銀二六購Ａ HKD 0.124 0.132 0.134 0.149 0.127 0.132 5,240,000 725,190
19175 UB-BILI@EC2209B嗶哩瑞銀二九購Ｂ HKD 0.116 0.139 0.14 0.142 0.141 0.141 140,000 19,780
19176 UBWEIBO@EC2205A微博瑞銀二五購Ａ HKD 0.212 0.247 0.255 - - 0.243 - -
19177 UB-TRIP@EC2205B攜程瑞銀二五購Ｂ HKD N/A 0.101 0.103 0.111 0.104 0.103 2,480,000 269,915
19178 UB-CLPG@EC2206A龍電瑞銀二六購Ａ HKD N/A 0.188 0.191 0.197 0.196 0.191 160,000 31,440
19179 UBXIAMI@EP2201A小米瑞銀二一沽Ａ HKD 0.34 0.325 0.335 - - 0.335 - -
19180 UBXIAMI@EC2112D小米瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19183 UB-GWMC@EC2212C長汽瑞銀二乙購Ｃ HKD N/A 0.123 0.124 0.126 0.114 0.123 15,150,000 1,807,000
19184 UBPINAN@EC2201B平安瑞銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
19185 CTMTUAN@EC2204C美團花旗二四購Ｃ HKD 0.144 - - 0.167 0.136 0.143 129,480,000 19,455,820
19186 UBPINAN@EP2201A平安瑞銀二一沽Ａ HKD 0.495 0.54 0.57 - - 0.54 - -
19189 UBXIAMI@EC2201B小米瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19191 CT-HSI @EC2209D恒指花旗二九購Ｄ HKD N/A - - - - N/A - -
19192 UBXIAMI@EC2201C小米瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19193 CT-HSI @EP2204D恒指花旗二四沽Ｄ HKD N/A - - - - N/A - -
19195 VT-SJM @EC2201A澳博瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19196 CT-HSI @EP2212A恒指花旗二乙沽Ａ HKD N/A - - - - N/A - -
19197 CT-HSI @EC2303A恒指花旗三三購Ａ HKD N/A - - - - N/A - -
19198 VT-HKEX@EC2202B港交瑞通二二購Ｂ HKD 0.015 - - - - 0.015 - -
19199 DS-SUNY@EP2206B舜光星展二六沽Ｂ HKD N/A 0.163 0.164 0.178 0.164 0.164 6,020,000 1,040,660
19201 MS-XYS @EC2206B信光摩利二六購Ｂ HKD N/A 0.16 0.162 0.16 0.149 0.16 8,040,000 1,259,340
19202 MS-BYD @EC2212A比迪摩利二乙購Ａ HKD N/A 0.118 0.119 - - N/A - -
19203 MS-YZCM@EC2207A兗煤摩利二七購Ａ HKD N/A 0.196 0.199 0.22 0.196 0.199 3,856,000 810,820
19204 MSXINYI@EC2206A信義摩利二六購Ａ HKD N/A 0.175 0.179 0.18 0.175 0.178 1,600,000 284,270
19206 MS-AIA @EP2206B友邦摩利二六沽Ｂ HKD N/A 0.325 0.33 - - N/A - -
19207 VT-HKEX@EP2201A港交瑞通二一沽Ａ HKD 0.46 0.45 0.46 - - 0.46 - -
19208 MSKUASO@EC2211A快手摩利二甲購Ａ HKD N/A 0.137 0.138 - - N/A - -
19209 HSLENOV@EC2112D聯想匯豐一乙購Ｄ HKD 0.011 - 0.011 - - 0.011 - -
19210 MSLENOV@EC2210A聯想摩利二十購Ａ HKD N/A 0.161 0.162 0.164 0.157 0.162 1,760,000 280,340
19212 MS-SBPH@EC2207B中藥摩利二七購Ｂ HKD N/A 0.133 0.136 0.137 0.136 0.135 1,200,000 163,350
19213 VT-HKEX@EP2212A港交瑞通二乙沽Ａ HKD 0.182 0.18 0.182 - - 0.182 - -
19214 JP-YZCM@EC2201A兗煤摩通二一購Ａ HKD 0.47 0.42 0.425 - - 0.425 - -
19215 MS-CMB @EC2212A招行摩利二乙購Ａ HKD N/A 0.122 0.124 0.136 0.133 0.124 700,000 94,350
19216 MS-BYD @EC2206B比迪摩利二六購Ｂ HKD N/A 0.315 0.32 - - N/A - -
19217 MS-BYD @EC2203C比迪摩利二三購Ｃ HKD N/A 0.161 0.164 0.172 0.156 0.162 4,290,000 706,450
19218 MSCSA50@EC2207A南中摩利二七購Ａ HKD N/A 0.135 0.136 - - N/A - -
19219 MS-BAIC@EC2206A北汽摩利二六購Ａ HKD N/A 0.168 0.17 0.195 0.168 0.17 12,800,000 2,310,600
19220 BIGEELY@EC2204A吉利中銀二四購Ａ HKD N/A 0.169 0.174 0.193 0.166 0.172 10,840,000 1,952,850
19221 JP-HKEX@EP2201B港交摩通二一沽Ｂ HKD 0.485 0.485 0.50 0.50 0.50 0.495 10,000 5,000
19222 BI-HSI @EC2206C恒指中銀二六購Ｃ HKD N/A 0.135 0.139 0.145 0.138 0.138 20,040,000 2,901,630
19223 BI-HSI @EC2207A恒指中銀二七購Ａ HKD N/A 0.123 0.126 0.132 0.122 0.124 477,640,000 60,205,910
19224 MB-SBPH@EC2201A中藥麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19225 CT-BYD @EC2201A比迪花旗二一購Ａ HKD 0.265 - - - - 0.32 - -
19226 GS-GEG @EC2112A銀河高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19227 BI-HSI @EP2206B恒指中銀二六沽Ｂ HKD N/A 0.194 0.197 0.20 0.185 0.196 481,480,000 93,940,960
19228 BI-HSI @EP2206C恒指中銀二六沽Ｃ HKD N/A 0.227 0.23 0.235 0.222 0.23 8,740,000 2,009,020
19230 MB-PMRB@EC2301A康龍麥銀三一購Ａ HKD N/A - - 0.285 0.285 0.285 10,000 2,850
19232 UB-BOCL@EC2112B中行瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19233 MBXIAMI@EC2207C小米麥銀二七購Ｃ HKD N/A - - - - N/A - -
19234 DS-GWMC@EC2212A長汽星展二乙購Ａ HKD N/A 0.141 0.143 0.14 0.139 0.141 50,000 6,975
19235 CTJDCOM@EP2201B京東花旗二一沽Ｂ HKD 0.064 - - - - 0.064 - -
19236 DSTENCT@EP2203B騰訊星展二三沽Ｂ HKD N/A 0.127 0.128 0.131 0.112 0.128 10,140,000 1,234,680
19237 CTBAIDU@EC2202A百度花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19238 CS-TRIP@EC2206B攜程瑞信二六購Ｂ HKD N/A 0.239 0.24 0.248 0.24 0.24 690,000 168,400
19240 CTBAIDU@EC2112A百度花旗一乙購Ａ HKD 0.015 - - - - 0.015 - -
19241 HTXIAMI@EC2112C小米海通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19242 CSYIHAI@EC2206A頤海瑞信二六購Ａ HKD N/A 0.20 0.202 0.206 0.196 0.20 530,000 105,615
19243 CS-JMJ @EC2207A九毛瑞信二七購Ａ HKD N/A 0.233 0.235 0.25 0.22 0.233 10,200,000 2,365,520
19245 CS-WYNN@EC2208A永利瑞信二八購Ａ HKD N/A 0.255 0.26 0.255 0.238 0.255 1,144,000 276,236
19246 CSTBREW@EC2209A青啤瑞信二九購Ａ HKD N/A 0.26 0.265 - - N/A - -
19247 CSEBENV@EC2209A光環瑞信二九購Ａ HKD N/A 0.217 0.219 - - N/A - -
19248 CS-SZIH@EC2206A深國瑞信二六購Ａ HKD N/A 0.116 0.117 0.121 0.113 0.116 1,200,000 139,875
19249 HT-HKEX@EC2201B港交海通二一購Ｂ HKD 0.024 - - - - 0.024 - -
19250 HT-HKEX@EP2201B港交海通二一沽Ｂ HKD 0.182 0.173 0.182 - - 0.18 - -
19251 CSSANDS@EC2206B金沙瑞信二六購Ｂ HKD N/A 0.197 0.198 0.21 0.183 0.197 816,000 160,020
19252 CSJDCOM@EC2204D京東瑞信二四購Ｄ HKD N/A 0.187 0.189 0.202 0.179 0.188 6,080,000 1,153,030
19253 CS-NTES@EC2205B網易瑞信二五購Ｂ HKD N/A 0.167 0.168 0.182 0.163 0.167 860,000 148,250
19255 CSBAIDU@EC2208B百度瑞信二八購Ｂ HKD N/A 0.246 0.247 0.249 0.237 0.246 520,000 126,405
19256 CSMTUAN@EC2204E美團瑞信二四購Ｅ HKD N/A 0.27 0.275 - - N/A - -
19257 HT-MNIU@EC2201A蒙牛海通二一購Ａ HKD 0.053 0.036 0.043 - - 0.043 - -
19258 CSMTUAN@EC2206B美團瑞信二六購Ｂ HKD N/A 0.206 0.208 0.229 0.195 0.207 4,540,000 974,620
19261 CSMTUAN@EC2206C美團瑞信二六購Ｃ HKD N/A 0.152 0.154 - - N/A - -
19262 CSTENCT@EC2204E騰訊瑞信二四購Ｅ HKD N/A 0.255 0.265 - - N/A - -
19263 CSTENCT@EC2205E騰訊瑞信二五購Ｅ HKD N/A 0.14 0.141 - - N/A - -
19264 SGHSTEC@EC2209A恒科法興二九購Ａ HKD N/A 0.213 0.214 0.226 0.219 0.214 20,000 4,450
19265 SG-HKEX@EP2206A港交法興二六沽Ａ HKD N/A 0.157 0.159 0.159 0.15 0.158 1,860,000 289,630
19267 SG-SUNY@EP2207A舜光法興二七沽Ａ HKD N/A 0.231 0.234 0.255 0.231 0.233 1,960,000 473,050
19268 SGXIAMI@EP2209B小米法興二九沽Ｂ HKD N/A 0.22 0.222 0.226 0.22 0.222 1,480,000 331,430
19269 SG-BYD @EP2210A比迪法興二十沽Ａ HKD N/A 0.23 0.232 0.241 0.231 0.232 8,660,000 2,046,540
19270 SGHSCEI@EP2209A中企法興二九沽Ａ HKD N/A 0.231 0.235 0.23 0.227 0.231 20,000 4,570
19271 SGTENCT@EP2212A騰訊法興二乙沽Ａ HKD N/A 0.197 0.198 0.194 0.19 0.197 300,000 57,400
19272 MSTENCT@EC2210C騰訊摩利二十購Ｃ HKD N/A 0.295 0.30 - - N/A - -
19274 GS-HSBC@EC2112D匯豐高盛一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19275 MSTENCT@EC2212B騰訊摩利二乙購Ｂ HKD N/A 0.16 0.161 - - N/A - -
19276 MS-YZCM@EC2209A兗煤摩利二九購Ａ HKD N/A 0.221 0.224 0.244 0.219 0.221 3,840,000 906,460
19277 MSCSHCL@EC2207A遠海摩利二七購Ａ HKD N/A 0.21 0.212 0.247 0.204 0.21 22,960,000 5,399,460
19279 GSBYDEI@EC2112B比電高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19280 MS-HKEX@EC2206A港交摩利二六購Ａ HKD 0.044 0.043 0.044 0.045 0.043 0.044 450,000 19,750
19281 MSXIAMI@EC2206B小米摩利二六購Ｂ HKD N/A 0.265 0.27 - - N/A - -
19282 GJMTUAN@EP2112A美團國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19283 CT-CMOB@EC2209A中移花旗二九購Ａ HKD N/A - - 0.197 0.189 0.193 17,250,000 3,343,420
19284 CTJDCOM@EC2204B京東花旗二四購Ｂ HKD N/A - - 0.195 0.192 0.201 320,000 61,920
19286 CTMTUAN@EC2205B美團花旗二五購Ｂ HKD N/A - - 0.235 0.207 0.208 9,350,000 2,060,660
19287 CTJDCOM@EC2206B京東花旗二六購Ｂ HKD N/A - - - - N/A - -
19288 CT-AAC @EC2204A瑞聲花旗二四購Ａ HKD N/A - - - - N/A - -
19289 HT-WUXI@EC2205C藥明海通二五購Ｃ HKD N/A 0.16 0.162 0.17 0.146 0.162 64,075,000 10,029,575
19290 HTTENCT@EC2203C騰訊海通二三購Ｃ HKD N/A 0.147 0.152 0.155 0.147 0.148 30,020,000 4,566,830
19291 GJ-GWMC@EC2112A長汽國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19292 GJ-BYD @EC2112B比迪國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19293 HTTENCT@EC2205B騰訊海通二五購Ｂ HKD N/A 0.239 0.243 0.25 0.235 0.24 16,560,000 3,988,890
19295 HT-CPWR@EC2207A國電海通二七購Ａ HKD N/A 0.218 0.221 0.237 0.216 0.218 46,355,000 10,603,430
19296 UB-HSI @EC2206E恒指瑞銀二六購Ｅ HKD N/A 0.12 0.125 - - N/A - -
19297 GJ-BYD @EC2112C比迪國君一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19298 UB-HSI @EC2209B恒指瑞銀二九購Ｂ HKD N/A 0.12 0.125 - - N/A - -
19299 UB-HSI @EC2207A恒指瑞銀二七購Ａ HKD N/A 0.115 0.12 - - N/A - -
19300 UB-HSI @EC2207B恒指瑞銀二七購Ｂ HKD N/A 0.119 0.124 - - N/A - -
19301 GJ-CMOB@EC2203A中移國君二三購Ａ HKD 0.037 0.034 0.038 - - 0.037 - -
19302 GJ-HKEX@EC2202A港交國君二二購Ａ HKD 0.02 - - - - 0.02 - -
19303 MBXPENG@EC2202A小鵬麥銀二二購Ａ HKD 0.083 - - - - 0.083 - -
19304 MBXPENG@EC2202B小鵬麥銀二二購Ｂ HKD 0.122 - 0.166 - - 0.122 - -
19305 MB-CGHL@EC2112A中燃麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
19306 UB-CGSH@EC2211A碧務瑞銀二甲購Ａ HKD N/A 0.136 0.138 0.138 0.133 0.135 2,900,000 393,200
19307 JPJDCOM@EC2206A京東摩通二六購Ａ HKD N/A 0.17 0.172 0.174 0.163 0.17 910,000 153,830
19308 JPJDCOM@EC2204B京東摩通二四購Ｂ HKD N/A 0.127 0.128 0.135 0.118 0.127 135,045,000 17,063,115
19309 MBSHMAO@EC2202A世茂麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19310 JPTENCT@EC2205B騰訊摩通二五購Ｂ HKD N/A 0.201 0.202 0.207 0.198 0.201 320,000 64,370
19311 JPXIAMI@EC2204C小米摩通二四購Ｃ HKD N/A 0.15 0.152 0.148 0.147 0.151 4,000 590
19312 JPXPENG@EC2203A小鵬摩通二三購Ａ HKD N/A 0.191 0.193 0.192 0.18 0.191 700,000 127,600
19313 MBSANDS@EC2203A金沙麥銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19314 JPGEELY@EC2204B吉利摩通二四購Ｂ HKD N/A 0.154 0.156 0.154 0.153 0.155 20,000 3,070
19315 JPZHJIN@EC2207B招金摩通二七購Ｂ HKD N/A 0.135 0.137 0.14 0.139 0.138 5,000 697
19316 MBMELCO@EC2207A新濠麥銀二七購Ａ HKD 0.037 - - - - 0.037 - -
19318 JPMTUAN@EC2204D美團摩通二四購Ｄ HKD N/A 0.26 0.265 0.285 0.28 0.265 20,000 5,650
19320 JPTENCT@EC2204D騰訊摩通二四購Ｄ HKD N/A 0.25 0.255 0.275 0.245 0.25 2,100,000 521,920
19322 SGTENCT@EP2112A騰訊法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19323 JPXIAMI@EC2208B小米摩通二八購Ｂ HKD N/A 0.162 0.163 0.159 0.157 0.162 4,000 632
19324 JPMTUAN@EC2204E美團摩通二四購Ｅ HKD N/A 0.144 0.146 0.166 0.141 0.145 220,000 32,800
19325 JP-NTES@EC2209A網易摩通二九購Ａ HKD N/A 0.172 0.174 0.18 0.178 0.174 20,000 3,580
19329 MBAIRCN@EC2205B國航麥銀二五購Ｂ HKD 0.018 - - - - 0.018 - -
19330 GSMTUAN@EC2205D美團高盛二五購Ｄ HKD N/A 0.201 0.203 0.198 0.198 0.202 20,000 3,960
19332 GSTENCT@EC2204G騰訊高盛二四購Ｇ HKD N/A 0.229 0.231 - - N/A - -
19333 GS-HKEX@EC2206B港交高盛二六購Ｂ HKD N/A 0.133 0.134 - - N/A - -
19334 MB-CRBH@EC2207A華啤麥銀二七購Ａ HKD 0.097 0.105 0.106 - - 0.105 - -
19335 MB-MYCG@EC2206A明源麥銀二六購Ａ HKD 0.022 - - 0.024 0.022 0.022 500,000 11,750
19337 MBANTAS@EC2201A安踏麥銀二一購Ａ HKD 0.011 - - - - 0.011 - -
19341 MBEVERG@EC2207A恒大麥銀二七購Ａ HKD 0.035 0.018 0.036 - - 0.035 - -
19342 MBWEIMO@EC2202A微盟麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19348 MSPINAN@EC2201A平安摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19349 MS-HSBC@EC2201A匯豐摩利二一購Ａ HKD 0.171 0.162 0.173 - - 0.171 - -
19357 MSJDCOM@EC2201B京東摩利二一購Ｂ HKD 0.123 0.144 0.146 0.172 0.135 0.144 2,120,000 303,650
19358 UB-HSI @EC2112A恒指瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
19359 MSMTUAN@EP2201A美團摩利二一沽Ａ HKD 0.216 0.21 0.213 0.216 0.216 0.213 10,000 2,160
19363 MSMTUAN@EC2201E美團摩利二一購Ｅ HKD 0.025 0.022 0.025 0.039 0.03 0.025 1,260,000 43,680
19364 MBHYGEI@EC2206A海吉麥銀二六購Ａ HKD 0.129 - - 0.138 0.128 0.128 400,000 54,250
19368 CTPINAN@EC2212A平安花旗二乙購Ａ HKD 0.018 - - - - 0.018 - -
19369 CTCNOOC@EC2112C海油花旗一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19371 CS-GTSG@EC2201B綠服瑞信二一購Ｂ HKD 0.014 - - - - 0.014 - -
19372 CSGSBIO@EC2205A金斯瑞信二五購Ａ HKD 0.077 0.082 0.083 0.085 0.079 0.082 10,460,000 839,620
19373 CS-MNIU@EC2201A蒙牛瑞信二一購Ａ HKD 0.064 0.051 0.052 0.059 0.051 0.052 560,000 30,960
19374 CS-DGL @EC2201A東岳瑞信二一購Ａ HKD 0.05 0.051 0.054 0.052 0.049 0.052 40,000 2,050
19385 CSXIAMI@EP2201A小米瑞信二一沽Ａ HKD 0.33 0.32 0.335 - - 0.33 - -
19389 HT-AIA @EP2112A友邦海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19390 CSTENCT@EC2112H騰訊瑞信一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
19392 CS-SMIC@EC2112B中芯瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19393 CS-SMIC@EC2112C中芯瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19394 JP-CTWR@EC2206A鐵塔摩通二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19402 CT-CSPC@EC2112A石藥花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19403 CSKSOFT@EC2202A金軟瑞信二二購Ａ HKD 0.015 0.014 0.017 - - 0.015 - -
19405 JP-CTWR@EC2206B鐵塔摩通二六購Ｂ HKD 0.015 0.014 0.016 - - 0.015 - -
19406 JP-GCL @EC2112B保協摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19407 JPALIBA@EC2201A阿里摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19413 HS-WUXI@EC2204A藥明匯豐二四購Ａ HKD 0.015 - - - - 0.015 - -
19417 UB-CGSH@EC2112A碧務瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19418 HSANTAS@EC2202A安踏匯豐二二購Ａ HKD 0.017 - - - - 0.017 - -
19419 HS-CTEL@EC2201A國信匯豐二一購Ａ HKD 0.015 - - - - 0.015 - -
19424 JP-AIA @EP2201A友邦摩通二一沽Ａ HKD 0.305 0.305 0.33 - - 0.305 - -
19426 HSCLIFE@EC2201A中壽匯豐二一購Ａ HKD 0.017 - - - - 0.017 - -
19429 CTGEELY@EC2112B吉利花旗一乙購Ｂ HKD 0.03 - - - - 0.03 - -
19431 CTLENOV@EC2112A聯想花旗一乙購Ａ HKD 0.034 - - - - 0.034 - -
19437 CT-SMIC@EC2201A中芯花旗二一購Ａ HKD 0.061 - - - - 0.061 - -
19438 HS-HSI @EC2112F恒指匯豐一乙購Ｆ HKD 0.01 - - - - 0.01 - -
19441 HS-HSI @EP2112C恒指匯豐一乙沽Ｃ HKD 0.144 0.126 0.136 0.13 0.13 0.13 500,000 65,000
19445 UBKUASO@EC2201A快手瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19454 UBKUASO@EC2201B快手瑞銀二一購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
19455 UBZCRRC@EC2202A株車瑞銀二二購Ａ HKD 0.011 - 0.03 - - 0.011 - -
19462 UB-ZTE @EC2201A中興瑞銀二一購Ａ HKD 0.014 - - - - 0.014 - -
19472 UB-YZCM@EC2201A兗煤瑞銀二一購Ａ HKD 0.415 0.365 0.375 0.36 0.36 0.365 70,000 25,200
19476 JP-WYNN@EC2112A永利摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19479 VTCNOOC@EC2205A海油瑞通二五購Ａ HKD 0.155 0.165 0.17 0.169 0.165 0.167 155,000 25,935
19484 VTSUNAC@EC2203A融創瑞通二三購Ａ HKD 0.02 - - - - 0.02 - -
19487 VTKUASO@EC2201B快手瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
19491 GSTENCT@EC2204A騰訊高盛二四購Ａ HKD 0.023 0.01 0.035 0.023 0.023 0.023 50,000 1,150
19493 MBCITBK@EC2201A信行麥銀二一購Ａ HKD 0.018 - - - - 0.018 - -
19495 VTKUASO@EP2202A快手瑞通二二沽Ａ HKD 0.485 0.48 0.56 - - 0.485 - -
19498 HTKUASO@EP2201B快手海通二一沽Ｂ HKD 0.68 0.68 0.79 - - 0.68 - -
19500 HT-DGL @EC2201A東岳海通二一購Ａ HKD 0.075 0.074 0.076 0.076 0.066 0.075 10,560,000 758,670
19501 VTEVERG@EC2201B恒大瑞通二一購Ｂ HKD 0.01 - - - - 0.01 - -
19507 SG-MNIU@EC2201A蒙牛法興二一購Ａ HKD 0.217 0.184 0.195 - - 0.194 - -
19513 SGANTAS@EC2203A安踏法興二三購Ａ HKD 0.013 - - - - 0.013 - -
19514 JPCSAIR@EC2205B南航摩通二五購Ｂ HKD 0.028 0.027 0.032 - - 0.028 - -
19515 SG-AIA @EC2203A友邦法興二三購Ａ HKD 0.012 - - - - 0.012 - -
19519 JPAIRCN@EC2203A國航摩通二三購Ａ HKD 0.011 - - - - 0.011 - -
19521 SGALIBA@EP2201B阿里法興二一沽Ｂ HKD 1.31 1.30 1.33 - - 1.31 - -
19522 CT-AIA @EP2201A友邦花旗二一沽Ａ HKD 0.315 - - - - 0.315 - -
19534 VT-GEG @EP2201A銀河瑞通二一沽Ａ HKD 0.67 0.65 0.67 - - 0.67 - -
19535 SG-WUXI@EC2203A藥明法興二三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19537 SG-SMIC@EC2202A中芯法興二二購Ａ HKD 0.04 0.041 0.042 0.042 0.039 0.041 3,340,000 133,200
19541 SG-MTRC@EC2112A港鐵法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
19546 SGLENOV@EC2202A聯想法興二二購Ａ HKD 0.28 0.28 0.285 0.285 0.26 0.285 510,000 136,150
19547 MBMTUAN@EC2206A美團麥銀二六購Ａ HKD 1.34 - - - - 1.34 - -
19552 SGGEELY@EC2202A吉利法興二二購Ａ HKD 0.059 0.059 0.061 0.072 0.058 0.059 770,000 52,880
19557 CSAVICN@EC2112A中科瑞信一乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
19558 SG-CKH @EC2201A長和法興二一購Ａ HKD 0.012 - - - - 0.012 - -
19566 JPGEELY@EC2112C吉利摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19568 JPGANFE@EC2201B贛鋒摩通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19570 JPCP&CC@EC2112B中化摩通一乙購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
19586 HS-SMIC@EC2202A中芯匯豐二二購Ａ HKD 0.012 0.011 0.014 0.012 0.012 0.012 40,000 480
19588 JPSANDS@EC2201A金沙摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19591 JP-MYCG@EC2112B明源摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19592 BI-SMIC@EC2112A中芯中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19611 JPHUAHO@EC2112A華虹摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19615 JP-GEG @EC2112A銀河摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19617 JP-MPSC@EC2112A微創摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19618 HS-GEG @EC2112A銀河匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19623 JP-HKEX@EC2201A港交摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19629 JP-SZIG@EC2201A申洲摩通二一購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
19636 JP-ACMT@EC2202A海螺摩通二二購Ａ HKD 0.104 0.108 0.111 0.112 0.105 0.108 400,000 43,100
19639 JP-MPSC@EC2203A微創摩通二三購Ａ HKD 0.012 - - - - 0.012 - -
19651 HS-SHKP@EC2112B新地匯豐一乙購Ｂ HKD 0.015 - - - - 0.015 - -
19653 GSZCRRC@EC2201A株車高盛二一購Ａ HKD 0.01 - 0.012 0.012 0.01 0.01 115,000 1,175
19654 CS-CSC @EC2112A中投瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
19666 GS-HKEX@EP2201A港交高盛二一沽Ａ HKD 0.27 0.26 0.27 - - 0.265 - -
19675 GS-GEG @EC2212A銀河高盛二乙購Ａ HKD 0.02 0.024 0.025 - - 0.024 - -
19681 JPKUASO@EC2201C快手摩通二一購Ｃ HKD 0.015 - - - - 0.015 - -
19682 MSSUNAC@EC2201A融創摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19683 MSGEELY@EC2201A吉利摩利二一購Ａ HKD 0.022 0.02 0.022 - - 0.022 - -
19686 CSZCRRC@EC2112A株車瑞信一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19687 BPXIAMI@EC2204B小米法巴二四購Ｂ HKD N/A 0.01 0.015 - - N/A - -
19688 BPBUDWS@EC2201A百威法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
19689 BPCITSE@EC2204A中証法巴二四購Ａ HKD 0.201 0.178 0.187 - - 0.187 - -
19690 BPKUASO@EC2203B快手法巴二三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19696 MS-PSBC@EC2201A郵銀摩利二一購Ａ HKD 0.082 0.082 0.087 - - 0.082 - -
19697 GSPINAN@EC2112C平安高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19699 MS-ACMT@EC2202A海螺摩利二二購Ａ HKD 0.113 0.121 0.122 0.123 0.113 0.12 1,505,000 175,905
19700 GSPINAN@EC2203A平安高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19702 MSCLIFE@EC2201A中壽摩利二一購Ａ HKD 0.016 0.011 0.014 0.013 0.013 0.013 5,000 65
19703 MSKUASO@EC2112B快手摩利一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19704 MS-CRL @EC2201B華地摩利二一購Ｂ HKD 0.118 0.086 0.088 0.099 0.082 0.086 6,540,000 589,734
19705 HTLFGHL@EC2204A龍湖海通二四購Ａ HKD 0.028 - - - - 0.028 - -
19709 MS-XYS @EC2201A信光摩利二一購Ａ HKD 0.014 0.012 0.038 - - 0.014 - -
19711 SGPINAN@EC2112B平安法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19714 MS-CTWR@EC2306A鐵塔摩利三六購Ａ HKD 0.065 0.065 0.067 0.068 0.068 0.067 10,000 680
19716 MSPINAN@EC2203A平安摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
19717 MSPINAN@EC2212A平安摩利二乙購Ａ HKD 0.014 - - - - 0.014 - -
19721 MSALIHI@EC2201A里康摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
19730 MBXINYI@EC2201A信義麥銀二一購Ａ HKD 0.05 - - - - 0.05 - -
19732 MSSDGLD@EC2202A東金摩利二二購Ａ HKD 0.053 0.043 0.045 - - 0.045 - -
19743 MSPINAN@EP2201B平安摩利二一沽Ｂ HKD 0.295 0.34 0.36 - - 0.34 - -
19744 MS-COSL@EC2202A海田摩利二二購Ａ HKD 0.07 0.076 0.079 - - 0.076 - -
19745 GJJDCOM@EC2204A京東國君二四購Ａ HKD 0.087 0.097 0.098 0.112 0.092 0.097 192,375,000 19,623,010
19752 JPPINAN@EC2212A平安摩通二乙購Ａ HKD 0.01 - - - - 0.01 - -
19753 GJTENCT@EC2112B騰訊國君一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19759 MBXIAMI@EC2204C小米麥銀二四購Ｃ HKD 0.011 - - - - 0.011 - -
19760 BI-CCB @EC2202A建行中銀二二購Ａ HKD 0.026 0.022 0.026 - - 0.026 500,000 12,500
19761 MBXIAMI@EC2202A小米麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19762 MBXIAMI@EC2203A小米麥銀二三購Ａ HKD 0.03 - - - - 0.03 - -
19768 BISUNAC@EC2202A融創中銀二二購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19770 BIJIANC@EC2202A江銅中銀二二購Ａ HKD 0.02 0.015 0.021 - - 0.02 - -
19774 BI-CMB @EC2112A招行中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19777 BIKUASO@EC2201C快手中銀二一購Ｃ HKD 0.018 - - - - 0.018 - -
19779 BI-SMIC@EC2112B中芯中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19781 CSTENCT@EC2112B騰訊瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19785 BIJDCOM@EC2112A京東中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19786 BI-HSBC@EC2201B匯豐中銀二一購Ｂ HKD 0.167 0.164 0.173 0.167 0.167 0.167 200,000 33,400
19788 MBMTUAN@EC2202A美團麥銀二二購Ａ HKD 0.021 - - - - 0.021 - -
19789 MBMTUAN@EC2201E美團麥銀二一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19790 BP-HSI @EC2201A恒指法巴二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19791 MBHEGAN@EC2204A恒安麥銀二四購Ａ HKD 0.075 0.075 0.08 0.081 0.074 0.077 1,950,000 150,500
19792 MBGSBIO@EC2206A金斯麥銀二六購Ａ HKD 0.093 0.101 0.103 - - 0.101 - -
19795 MB-GR&F@EC2207A富力麥銀二七購Ａ HKD 0.029 - - - - 0.029 - -
19797 MBSUNAC@EP2202A融創麥銀二二沽Ａ HKD 0.70 - - - - 0.70 - -
19798 MBCLIFE@EC2203A中壽麥銀二三購Ａ HKD 0.016 - - - - 0.016 - -
19800 MB-NTES@EC2202A網易麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19801 CS-HSBC@EC2203A匯豐瑞信二三購Ａ HKD 0.145 0.144 0.145 0.147 0.137 0.146 604,000 86,912
19802 CS-WHG @EC2205A萬洲瑞信二五購Ａ HKD 0.048 0.049 0.05 - - 0.049 - -
19804 CSSHMAO@EC2201A世茂瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19805 CS-SMIC@EC2112A中芯瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19806 CSKUASO@EC2206A快手瑞信二六購Ａ HKD 0.015 - - - - 0.015 - -
19808 CSKUASO@EC2202A快手瑞信二二購Ａ HKD 0.014 - 0.018 - - 0.014 - -
19810 CSSUNAC@EC2201A融創瑞信二一購Ａ HKD 0.015 - - - - 0.015 - -
19811 MB-GTSG@EC2206A綠服麥銀二六購Ａ HKD 0.018 - - - - 0.018 - -
19815 CS-GR&F@EC2201A富力瑞信二一購Ａ HKD 0.092 - - - - 0.092 - -
19818 CS-MIXC@EC2205A萬象瑞信二五購Ａ HKD 0.04 0.035 0.036 0.04 0.038 0.036 1,190,000 45,250
19819 MBCP&CC@EC2201A中化麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
19821 CSSUSER@EC2201A融服瑞信二一購Ａ HKD 0.023 - - - - 0.023 - -
19822 MB-CTEL@EC2112A國信麥銀一乙購Ａ HKD 0.036 0.026 0.031 - - 0.031 - -
19823 CSCP&CC@EC2201B中化瑞信二一購Ｂ HKD 0.043 0.039 0.041 - - 0.041 - -
19827 MB-CTEL@EC2204A國信麥銀二四購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
19831 CSWEIMO@EC2201A微盟瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
19833 CS-GEG @EC2201A銀河瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19839 CSSANDS@EC2201A金沙瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19840 CS-CUNI@EC2201A中聯瑞信二一購Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
19844 MBSTANC@EC2204A渣打麥銀二四購Ａ HKD 0.027 0.024 0.029 - - 0.027 - -
19848 CSCP&CC@EP2202A中化瑞信二二沽Ａ HKD 0.062 0.055 0.057 - - 0.057 - -
19852 CS-CNBM@EC2112D國材瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19855 CSCNOOC@EC2206A海油瑞信二六購Ａ HKD 0.11 0.119 0.121 0.122 0.113 0.12 270,000 30,775
19866 BISPDRG@EC2203AＳ金中銀二三購Ａ HKD 0.128 0.117 0.121 0.118 0.118 0.118 50,000 5,900
19876 UB-AIA @EP2201A友邦瑞銀二一沽Ａ HKD 0.31 0.305 0.315 - - 0.31 - -
19881 CSCNOOC@EC2207A海油瑞信二七購Ａ HKD 0.073 0.077 0.078 - - 0.077 - -
19882 CS-CGDN@EC2205A碧桂瑞信二五購Ａ HKD 0.102 0.091 0.093 0.088 0.087 0.091 200,000 17,500
19883 CS-HSBC@EC2201B匯豐瑞信二一購Ｂ HKD 0.16 0.165 0.167 0.166 0.157 0.168 384,000 61,104
19885 JPMTUAN@EC2206A美團摩通二六購Ａ HKD 0.011 0.01 0.014 - - 0.011 - -
19886 SGPETCH@EC2201A中油法興二一購Ａ HKD 0.165 0.169 0.177 - - 0.169 - -
19887 SGCNOOC@EC2209A海油法興二九購Ａ HKD 0.082 0.088 0.089 0.087 0.084 0.088 800,000 67,800
19890 SGCP&CC@EC2112B中化法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19896 SGCLIFE@EC2205A中壽法興二五購Ａ HKD 0.083 0.079 0.082 - - 0.082 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19899 SGBYDEI@EC2204A比電法興二四購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
19900 MBALIBA@EC2201B阿里麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
19902 MB-IGG @EC2206AＩＧ麥銀二六購Ａ HKD 0.047 - - 0.05 0.048 0.05 760,000 37,010
19905 HS-CCB @EC2207A建行匯豐二七購Ａ HKD 0.103 0.097 0.099 0.099 0.097 0.097 1,050,000 102,850
19911 MBCSHCL@EC2203A遠海麥銀二三購Ａ HKD 1.15 0.90 1.14 - - 1.14 - -
19912 MB-SHEC@EC2201A上電麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19913 MBCINDA@EC2201A信達麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
19915 MBAGILE@EC2204A雅居麥銀二四購Ａ HKD 0.023 - - - - 0.023 - -
19920 HS-GAC @EC2112A廣汽匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19924 CSZCRRC@EC2202A株車瑞信二二購Ａ HKD 0.24 0.233 0.237 - - 0.237 - -
19925 JPKUASO@EC2202B快手摩通二二購Ｂ HKD 0.01 - - - - 0.01 - -
19928 HSMTUAN@EP2201A美團匯豐二一沽Ａ HKD 0.22 0.209 0.217 - - 0.214 - -
19929 CS-MYCG@EC2112A明源瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
19931 HSSANDS@EC2201A金沙匯豐二一購Ａ HKD 0.01 - - - - 0.01 - -
19932 CS-AGBK@EC2112A農行瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19937 HS-ICBC@EC2208A工行匯豐二八購Ａ HKD 0.092 0.087 0.092 0.093 0.093 0.092 150,000 13,950
19939 JP-HKEX@EC2112A港交摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19945 BPPINAN@EC2201B平安法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19947 HS-BOCL@EC2208A中行匯豐二八購Ａ HKD 0.026 0.019 0.026 - - 0.026 - -
19952 CSPLYPS@EC2112A保物瑞信一乙購Ａ HKD 0.024 - - - - 0.024 - -
19962 SG-ZAOL@EC2112A眾安法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19970 CTXIAMI@EC2201A小米花旗二一購Ａ HKD 0.01 - 0.02 - - 0.01 - -
19974 CTKUASO@EC2202A快手花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19991 CT-HSBC@EC2201A匯豐花旗二一購Ａ HKD 0.231 - - - - 0.231 - -
19996 JP-HSBC@EC2201A匯豐摩通二一購Ａ HKD 0.157 0.154 0.162 0.16 0.151 0.159 2,360,000 365,760
19997 BPMTUAN@EC2209A美團法巴二九購Ａ HKD 0.032 0.03 0.031 0.035 0.03 0.03 1,365,000 41,475
19998 JPWEIMO@EC2201A微盟摩通二一購Ａ HKD 0.011 - 0.012 - - 0.011 - -
19999 JP-CMS @EC2201A康哲摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
20011 HSPINAN@EC2206A平安匯豐二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20012 HSBUDWS@EC2203A百威匯豐二三購Ａ HKD 0.01 - - - - 0.01 - -
20013 JPCSHCL@EC2201B遠海摩通二一購Ｂ HKD 0.089 0.056 0.058 0.079 0.056 0.056 1,350,000 92,950
20018 MB-MGMC@EC2201A美高麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20019 MB-ZAOL@EC2209A眾安麥銀二九購Ａ HKD 0.049 0.049 0.052 - - 0.05 - -
20020 JPJIANC@EC2201A江銅摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20021 JPMTUAN@EC2201A美團摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20027 JP-ZHY @EC2201A周鴨摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
20030 JPPLYPS@EC2202A保物摩通二二購Ａ HKD 0.156 0.162 0.164 0.206 0.16 0.162 3,310,000 611,450
20031 HTEVGPS@EC2201A恒業海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20033 BIZIJIN@EC2112A紫金中銀一乙購Ａ HKD 0.62 0.58 0.66 - - 0.62 - -
20040 HSPINAN@EC2112B平安匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20045 HT-HSBC@EC2202A匯豐海通二二購Ａ HKD 0.11 0.109 0.118 0.112 0.107 0.113 1,076,000 119,180
20048 HTALIHI@EC2201A里康海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20053 CTTENCT@EP2112A騰訊花旗一乙沽Ａ HKD 0.25 - - - - 0.25 - -
20061 HT-NCI @EC2201A新保海通二一購Ａ HKD 0.014 - 0.02 - - 0.014 - -
20069 HTLENOV@EC2201A聯想海通二一購Ａ HKD 0.139 0.137 0.141 0.15 0.125 0.141 210,000 29,060
20076 SGPINAN@EC2206A平安法興二六購Ａ HKD 0.012 - - - - 0.012 - -
20078 SGPINAN@EC2212A平安法興二乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20084 VTCENEV@EC2205A恒汽瑞通二五購Ａ HKD 0.018 0.013 0.017 0.018 0.018 0.017 7,500 135
20092 BPKUASO@EC2209A快手法巴二九購Ａ HKD 0.015 - - - - 0.015 - -
20095 UB-COVS@EC2112A中海瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20100 HTSUNAC@EC2201A融創海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20101 UBCP&CC@EC2112B中化瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20102 UB-SMIC@EC2112B中芯瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20104 UB-SMIC@EC2112C中芯瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20106 UBPINAN@EC2203A平安瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
20114 UBSANDS@EC2201A金沙瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20120 UB-SUNY@EC2112D舜光瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20121 UB-CGSH@EC2112B碧務瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20126 UB-HSBC@EC2201B匯豐瑞銀二一購Ｂ HKD 0.168 0.168 0.177 - - 0.172 - -
20127 UBTENCT@EC2112I騰訊瑞銀一乙購Ｉ HKD TRADING SUSPENDED 暫停買賣
20131 GSVANKE@EC2201A萬科高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
20132 JP-HKEX@EC2112B港交摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20148 GS-HSBC@EC2210A匯豐高盛二十購Ａ HKD 0.16 0.16 0.163 - - 0.161 - -
20149 GSTENCT@EC2201B騰訊高盛二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20150 GSFOPHA@EC2112B復醫高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20161 BP-SMIC@EC2202A中芯法巴二二購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
20162 BP-CTEL@EC2202B國信法巴二二購Ｂ HKD N/A 0.01 0.015 - - N/A - -
20166 BPCLIFE@EC2203A中壽法巴二三購Ａ HKD 0.028 0.025 0.026 0.027 0.026 0.026 400,000 10,600
20168 BP-AAC @EC2204A瑞聲法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20172 MSWEIMO@EC2201A微盟摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
20179 HS-BOCL@EC2112A中行匯豐一乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
20180 MSVANKE@EC2201A萬科摩利二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
20181 HS-AGBK@EC2112A農行匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
20205 CT-CTWR@EC2204A鐵塔花旗二四購Ａ HKD 0.014 - - - - 0.014 - -
20210 BIWEIMO@EC2201A微盟中銀二一購Ａ HKD 0.022 - - - - 0.022 - -
20212 BIHDLIH@EC2201A海撈中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20214 BI-PAHT@EC2202A平醫中銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20226 VT-SHKP@EP2112A新地瑞通一乙沽Ａ HKD 0.36 0.355 0.38 - - 0.36 - -
20228 VTCNOOC@EC2112C海油瑞通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20232 MSZCRRC@EC2203A株車摩利二三購Ａ HKD 0.061 0.054 0.056 0.068 0.062 0.055 500,000 31,900
20234 MSZCRRC@EC2201A株車摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20235 MBKUASO@EC2202D快手麥銀二二購Ｄ HKD 0.014 - 0.014 - - 0.014 - -
20236 MB-GEG @EC2204A銀河麥銀二四購Ａ HKD 0.112 - - - - 0.112 - -
20248 GSMTUAN@EC2206A美團高盛二六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
20254 MBYONDA@EC2202A永達麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20259 MB-CMBC@EC2202A民行麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
20261 MBBMOON@EC2202A藍月麥銀二二購Ａ HKD 0.021 0.023 - 0.024 0.023 0.023 100,000 2,350
20265 MBMELCO@EC2203A新濠麥銀二三購Ａ HKD 0.025 - - - - 0.025 - -
20268 MB-ALS @EC2202A雅生麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20270 MBALIHI@EC2208A里康麥銀二八購Ａ HKD 0.016 - - - - 0.016 - -
20276 MB-CGDN@EC2202A碧桂麥銀二二購Ａ HKD 0.076 - - 0.061 0.056 0.058 770,000 45,240
20284 JPCITIC@EC2202A中信摩通二二購Ａ HKD 0.295 0.27 0.295 - - 0.295 - -
20287 MB-PAHT@EC2206A平醫麥銀二六購Ａ HKD 0.023 - - - - 0.023 - -
20288 MB-CPIC@EC2205A洋保麥銀二五購Ａ HKD 0.121 0.104 0.108 - - 0.108 - -
20291 SG-SUNY@EC2202A舜光法興二二購Ａ HKD 0.051 0.059 0.061 0.059 0.048 0.06 1,600,000 85,150
20294 SG-HSI @EP2201B恒指法興二一沽Ｂ HKD 0.36 0.34 0.35 - - 0.35 - -
20296 JPTENCT@EC2206A騰訊摩通二六購Ａ HKD 0.011 - 0.012 - - 0.011 - -
20297 JPTENCT@EC2203B騰訊摩通二三購Ｂ HKD 0.011 - - - - 0.011 - -
20298 SG-HSI @EP2201C恒指法興二一沽Ｃ HKD 0.39 0.37 0.38 - - 0.38 - -
20299 SG-HSI @EP2201D恒指法興二一沽Ｄ HKD 0.415 0.40 0.41 - - 0.41 - -
20300 CS-ACMT@EC2201A海螺瑞信二一購Ａ HKD 0.08 0.087 0.09 0.092 0.085 0.087 170,000 14,820
20303 JP-WHG @EC2202A萬洲摩通二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
20305 CSGANFE@EC2201C贛鋒瑞信二一購Ｃ HKD 0.014 - 0.014 - - 0.014 - -
20306 CSFOPHA@EC2202A復醫瑞信二二購Ａ HKD 0.011 - - - - 0.011 - -
20307 CS-HKEX@EP2201A港交瑞信二一沽Ａ HKD 0.44 0.435 0.44 - - 0.435 - -
20311 CSBUDWS@EC2112B百威瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20312 CS-CTWR@EC2306A鐵塔瑞信三六購Ａ HKD N/A 0.08 0.081 - - N/A - -
20316 CSLENOV@EC2201B聯想瑞信二一購Ｂ HKD 0.182 0.184 0.19 0.198 0.198 0.19 100,000 19,800
20317 BPPINAN@EC2204A平安法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20322 CSTENCT@EC2201B騰訊瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
20330 CSMTUAN@EC2201B美團瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20338 HTALIBA@EC2302A阿里海通三二購Ａ HKD 0.11 0.013 - - - 0.11 - -
20340 HT-GWMC@EC2203A長汽海通二三購Ａ HKD 0.082 0.106 0.11 - - 0.106 - -
20341 HTGANFE@EC2201C贛鋒海通二一購Ｃ HKD 0.015 - 0.018 - - 0.015 - -
20343 VTPINAN@EC2112A平安瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20348 UBCPAIR@EC2112A國泰瑞銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
20351 BIMTUAN@EP2201A美團中銀二一沽Ａ HKD 0.064 0.055 0.063 - - 0.063 - -
20352 UBZIJIN@EC2112A紫金瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20353 BILENOV@EC2112C聯想中銀一乙購Ｃ HKD 0.054 0.052 0.057 0.058 0.045 0.057 240,000 12,960
20354 BICNOOC@EC2112D海油中銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20355 BP-GWMC@EC2202B長汽法巴二二購Ｂ HKD 0.015 0.011 0.015 - - 0.015 - -
20358 VT-ACMT@EC2201A海螺瑞通二一購Ａ HKD 0.151 0.158 0.16 0.165 0.15 0.158 625,000 96,745
20362 GSCLIFE@EC2112B中壽高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20363 VT-NCI @EC2201A新保瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20364 GSTENCT@EC2112C騰訊高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20375 VT-SMIC@EC2112B中芯瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20376 MS-AIA @EP2112B友邦摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20377 JP-PAHT@EC2201A平醫摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20378 HSANTAS@EC2112A安踏匯豐一乙購Ａ HKD 0.082 - - - - 0.082 - -
20382 HS-PICC@EC2112A中險匯豐一乙購Ａ HKD 0.075 - - - - 0.075 - -
20383 HS-CNBM@EC2112A國材匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20388 MB-SITC@EC2209A海豐麥銀二九購Ａ HKD 0.56 - - 0.57 0.47 0.47 640,000 325,000
20394 MBGEELY@EC2206A吉利麥銀二六購Ａ HKD 0.223 - - - - 0.223 - -
20395 HS-SHKP@EC2112A新地匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
20397 JP-AIA @EC2112C友邦摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20404 MBGEELY@EC2205A吉利麥銀二五購Ａ HKD 0.148 - - 0.171 0.158 0.158 640,000 106,240
20405 JPXIAMI@EC2201A小米摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20406 JPMTUAN@EC2112A美團摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20407 JPALIBA@EC2201B阿里摩通二一購Ｂ HKD 0.017 - - - - 0.017 - -
20411 JP-PICC@EC2201A中險摩通二一購Ａ HKD 0.016 0.013 0.016 - - 0.016 - -
20416 UBPINAN@EC2112B平安瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20420 JP-GWMC@EP2201A長汽摩通二一沽Ａ HKD 0.186 0.133 0.136 0.158 0.128 0.136 12,400,000 1,725,470
20421 GJCLIFE@EC2201A中壽國君二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20433 JP-GWMC@EC2201A長汽摩通二一購Ａ HKD 0.017 - - - - 0.017 - -
20434 CT-PAHT@EC2202A平醫花旗二二購Ａ HKD 0.033 - - - - 0.033 - -
20437 MBCLIFE@EC2201A中壽麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20439 MB-KBLH@EC2202A建板麥銀二二購Ａ HKD 0.011 - - - - 0.011 - -
20440 MB-LUYE@EC2206A綠藥麥銀二六購Ａ HKD 0.032 0.032 0.033 - - 0.032 - -
20446 MBPETCH@EC2201A中油麥銀二一購Ａ HKD 0.124 0.139 0.159 0.134 0.131 0.139 100,000 13,260
20447 CTKUASO@EP2205A快手花旗二五沽Ａ HKD N/A - - - - N/A - -
20449 CTPINAN@EC2201A平安花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20450 JPWANWA@EC2202A旺旺摩通二二購Ａ HKD 0.228 0.236 0.24 0.24 0.232 0.238 790,000 186,320
20458 GS-SUNY@EC2112A舜光高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20461 GSGEELY@EC2112B吉利高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20462 GS-HSBC@EC2201A匯豐高盛二一購Ａ HKD 0.164 0.164 0.171 - - 0.168 - -
20464 MB-CSPC@EP2201A石藥麥銀二一沽Ａ HKD 0.068 0.068 0.074 - - 0.069 - -
20466 MB-SGC @EP2201A國藥麥銀二一沽Ａ HKD 0.092 0.084 0.088 - - 0.088 - -
20467 GS-GWMC@EC2201A長汽高盛二一購Ａ HKD 0.012 - 0.01 - - 0.01 - -
20470 MBCITSE@EP2201A中証麥銀二一沽Ａ HKD 0.023 - - - - 0.023 - -
20471 BP-SMIC@EC2304A中芯法巴三四購Ａ HKD 0.046 0.046 0.047 0.047 0.047 0.047 1,000,000 47,000
20473 GS-AIA @EP2112A友邦高盛一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20476 BPPINAN@EC2301B平安法巴三一購Ｂ HKD 0.019 0.017 0.018 - - 0.018 - -
20478 UBALIHI@EC2201B里康瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購Ａ HKD 0.061 0.058 0.06 - - 0.06 - -
20483 UBWEIMO@EC2204A微盟瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20484 MBXIAMI@EC2201B小米麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20486 UB-ACMT@EC2202A海螺瑞銀二二購Ａ HKD 0.124 0.129 0.133 0.128 0.123 0.128 220,000 27,550
20487 MB-BJAP@EC2202A京機麥銀二二購Ａ HKD 0.016 - - - - 0.016 - -
20507 UBSDGLD@EC2202A東金瑞銀二二購Ａ HKD 0.05 0.045 0.047 0.047 0.045 0.046 2,250,000 103,635
20520 HSLENOV@EC2212A聯想匯豐二乙購Ａ HKD 0.56 0.53 0.61 - - 0.56 - -
20521 UB-CGDN@EC2205A碧桂瑞銀二五購Ａ HKD 0.105 0.094 0.096 0.098 0.09 0.094 5,460,000 510,115
20525 MB-NWD @EC2201A新發麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
20526 UB-COSL@EC2202A海田瑞銀二二購Ａ HKD 0.07 0.077 0.079 0.093 0.075 0.079 7,090,000 587,000
20535 UBKUASO@EC2202A快手瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
20538 MSJDCOM@EP2201A京東摩利二一沽Ａ HKD 0.193 0.161 0.167 0.155 0.15 0.16 1,110,000 172,000
20539 BI-HSI @EC2112A恒指中銀一乙購Ａ HKD 0.017 - - - - 0.017 - -
20540 BI-HSI @EP2112A恒指中銀一乙沽Ａ HKD 0.136 0.121 0.127 0.116 0.116 0.121 10,000 1,160
20542 CS-CUNI@EC2206A中聯瑞信二六購Ａ HKD 0.034 0.033 0.035 - - 0.034 - -
20544 MB-HSBC@EC2207A匯豐麥銀二七購Ａ HKD 0.085 0.029 - - - 0.085 - -
20545 UBKUASO@EC2206B快手瑞銀二六購Ｂ HKD 0.013 - - - - 0.013 - -
20547 MBCRPOW@EC2204A潤電麥銀二四購Ａ HKD 2.29 - - - - 2.29 - -
20550 MSJDCOM@EP2201B京東摩利二一沽Ｂ HKD 0.068 0.036 0.043 0.04 0.04 0.04 5,000 200
20554 MSKUASO@EP2202A快手摩利二二沽Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
20561 MSMTUAN@EP2112D美團摩利一乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
20564 MS-HKEX@EC2201C港交摩利二一購Ｃ HKD 0.01 - - - - 0.01 - -
20574 MS-CMB @EC2112A招行摩利一乙購Ａ HKD 0.084 0.071 0.08 0.079 0.079 0.079 120,000 9,480
20582 MSGEELY@EC2207A吉利摩利二七購Ａ HKD 0.018 0.013 0.018 0.018 0.018 0.018 50,000 900
20585 MSGEELY@EP2112B吉利摩利一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20587 GJCITSE@EC2203A中証國君二三購Ａ HKD 0.133 0.121 0.124 - - 0.124 - -
20588 GJLENOV@EC2203A聯想國君二三購Ａ HKD 0.106 0.107 0.109 0.11 0.11 0.109 100,000 11,000
20595 GJ-CTWR@EC2306A鐵塔國君三六購Ａ HKD 0.073 0.072 0.073 0.076 0.075 0.073 400,000 30,200
20598 HS-GWMC@EC2212A長汽匯豐二乙購Ａ HKD 0.117 0.129 0.132 0.131 0.122 0.131 20,650,000 2,575,325
20604 JP-CMBC@EC2112A民行摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20605 HS-CUNI@EC2212A中聯匯豐二乙購Ａ HKD 0.081 - - - - 0.081 - -
20606 HS-PAHT@EC2202A平醫匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20607 JPSPDRG@EC2203AＳ金摩通二三購Ａ HKD 0.066 0.062 0.063 - - 0.063 - -
20612 MBALIBA@EC2202C阿里麥銀二二購Ｃ HKD 0.029 - 0.029 - - 0.029 - -
20614 MBPINAN@EP2202A平安麥銀二二沽Ａ HKD 0.435 - - - - 0.44 - -
20615 MBGANFE@EC2202B贛鋒麥銀二二購Ｂ HKD 0.021 - - - - 0.021 - -
20622 CSCNOOC@EC2112D海油瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20624 MB-BYD @EC2203D比迪麥銀二三購Ｄ HKD 0.181 0.221 0.225 0.22 0.205 0.221 5,400,000 1,155,700
20631 MB-AAC @EC2211A瑞聲麥銀二甲購Ａ HKD 0.037 0.039 0.04 - - 0.039 - -
20642 MBTENCT@EC2201D騰訊麥銀二一購Ｄ HKD 0.019 0.011 - - - 0.019 - -
20645 JP-FGG @EC2201A福萊摩通二一購Ａ HKD 0.03 0.025 0.026 0.025 0.025 0.025 100,000 2,500
20646 MBTENCT@EP2202A騰訊麥銀二二沽Ａ HKD 0.52 0.51 0.52 - - 0.52 - -
20648 CS-GWMC@EC2201A長汽瑞信二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20649 CS-GWMC@EP2201A長汽瑞信二一沽Ａ HKD 0.162 0.116 0.118 0.116 0.115 0.116 110,000 12,705
20659 CS-HKEX@EC2201A港交瑞信二一購Ａ HKD N/A - - - - N/A - -
20675 CSCNOOC@EC2202A海油瑞信二二購Ａ HKD 0.122 0.131 0.133 0.137 0.122 0.132 2,880,000 378,610
20676 CSXPENG@EC2202A小鵬瑞信二二購Ａ HKD 0.053 0.074 0.076 - - 0.074 - -
20679 CS-CTEL@EC2201A國信瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
20683 HS-CGSH@EC2112B碧務匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20687 CS-CRBH@EC2203A華啤瑞信二三購Ａ HKD 0.06 0.065 0.066 0.07 0.063 0.067 520,000 34,380
20688 HS-NTES@EC2209A網易匯豐二九購Ａ HKD 0.159 0.175 0.178 0.185 0.171 0.175 12,260,000 2,169,940
20689 CS-BYD @EC2112C比迪瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20705 JPPICCG@EC2112A人保摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20707 JP-HKEX@EC2202B港交摩通二二購Ｂ HKD 0.013 - - - - 0.013 - -
20709 JP-SJM @EC2201A澳博摩通二一購Ａ HKD 0.02 - - - - 0.02 - -
20710 JP-CLPG@EC2201A龍電摩通二一購Ａ HKD 0.106 0.095 0.099 - - 0.099 - -
20713 CS-LUYE@EC2112A綠藥瑞信一乙購Ａ HKD 0.013 - 0.02 - - 0.013 - -
20716 JP-CCB @EC2207A建行摩通二七購Ａ HKD 0.094 0.093 0.095 0.092 0.092 0.093 550,000 50,600
20717 VTTENCT@EC2112B騰訊瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20718 VTTENCT@EC2209A騰訊瑞通二九購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
20720 JP-CNBM@EC2112B國材摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20721 JPKINGD@EC2201A金蝶摩通二一購Ａ HKD 0.046 0.045 0.049 - - 0.046 - -
20723 VT-ZAOL@EC2204A眾安瑞通二四購Ａ HKD 0.016 - - - - 0.016 - -
20724 VT-CCB @EC2201A建行瑞通二一購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
20728 VTBUDWS@EC2112A百威瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20738 VT-CMOB@EP2201A中移瑞通二一沽Ａ HKD 0.33 0.305 0.355 0.325 0.325 0.325 30,000 9,750
20746 VT-MTRC@EC2204A港鐵瑞通二四購Ａ HKD 0.019 - 0.016 - - 0.016 - -
20753 UBCLIFE@EC2112A中壽瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20757 GSKUASO@EC2202B快手高盛二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20758 GS-HKEX@EC2112A港交高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20762 VT-CNBM@EC2112A國材瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20763 VTCCCCL@EC2203A中交瑞通二三購Ａ HKD 0.34 0.31 0.33 0.325 0.315 0.325 330,000 106,100
20766 MBPINAN@EC2201B平安麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
20770 VTKSOFT@EC2203A金軟瑞通二三購Ａ HKD 0.018 0.021 0.023 - - 0.021 - -
20783 CTALIBA@EC2201A阿里花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
20785 CTALIHI@EC2201B里康花旗二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20789 CT-CSPC@EC2112B石藥花旗一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20795 HSTENCT@EP2204A騰訊匯豐二四沽Ａ HKD 0.192 0.186 0.194 - - 0.192 - -
20799 HSPINAN@EC2112A平安匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20801 VTALIBA@EC2112B阿里瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20802 GS-DFMG@EC2112A東風高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20805 HSPINAN@EC2212A平安匯豐二乙購Ａ HKD 0.01 - 0.016 - - 0.01 - -
20806 GS-BOCL@EC2112B中行高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20809 VTANTAS@EC2201A安踏瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20810 CT-CMOB@EC2202A中移花旗二二購Ａ HKD 0.015 0.01 0.011 - - 0.011 - -
20812 VTMTUAN@EC2208A美團瑞通二八購Ａ HKD 0.03 0.027 0.033 0.029 0.029 0.029 1,000,000 29,000
20815 CT-HSI @EC2201A恒指花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20816 HT-HKTV@EC2202A科索海通二二購Ａ HKD 0.172 - - - - 0.172 - -
20817 HT-BYD @EC2201A比迪海通二一購Ａ HKD 0.045 0.059 0.063 0.061 0.053 0.059 3,300,000 192,100
20819 HT-HKEX@EP2212A港交海通二乙沽Ａ HKD 0.174 0.174 0.175 0.175 0.172 0.175 500,000 87,050
20823 HTCITSE@EC2203A中証海通二三購Ａ HKD 0.093 0.081 0.084 0.089 0.082 0.084 9,400,000 807,940
20830 EA-CMOB@EC2212A中移東亞二乙購Ａ HKD 0.042 0.04 0.043 - - 0.042 - -
20833 HT-CMOB@EC2203A中移海通二三購Ａ HKD 0.02 - - - - 0.02 - -
20834 SGCP&CC@EP2201A中化法興二一沽Ａ HKD 0.084 0.078 0.082 - - 0.082 - -
20835 HSTENCT@EC2212A騰訊匯豐二乙購Ａ HKD 0.05 0.047 0.049 0.052 0.048 0.048 8,050,000 406,900
20839 SGPETCH@EP2201A中油法興二一沽Ａ HKD 0.053 0.045 0.047 - - 0.047 - -
20841 SG-GEG @EC2212A銀河法興二乙購Ａ HKD 0.021 0.023 0.024 - - 0.023 - -
20848 SGMTUAN@EC2201A美團法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20849 SGMTUAN@EC2201B美團法興二一購Ｂ HKD 0.015 0.012 0.015 - - 0.015 - -
20850 SGSANDS@EC2202A金沙法興二二購Ａ HKD 0.01 - - - - 0.01 - -
20851 HTNFSPR@EC2202A農泉海通二二購Ａ HKD 0.092 0.09 0.092 0.093 0.085 0.09 10,480,000 944,630
20853 CSALIBA@EC2112D阿里瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
20856 SGCMOLY@EC2204A洛鉬法興二四購Ａ HKD 0.04 0.036 0.038 - - 0.038 - -
20863 GS-AGBK@EC2112B農行高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20869 MSMTUAN@EC2208A美團摩利二八購Ａ HKD 0.028 0.028 0.03 0.033 0.03 0.03 4,150,000 132,490
20870 GS-PAHT@EC2201A平醫高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20871 UB-MNIU@EC2201A蒙牛瑞銀二一購Ａ HKD 0.033 0.025 0.026 0.029 0.023 0.026 6,580,000 172,840
20872 UBGSBIO@EC2205A金斯瑞銀二五購Ａ HKD 0.101 0.11 0.112 0.107 0.107 0.11 50,000 5,350
20873 UB-GWMC@EC2201A長汽瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20874 MSMTUAN@EC2206A美團摩利二六購Ａ HKD 0.014 - - - - 0.014 - -
20876 UB-GWMC@EP2201A長汽瑞銀二一沽Ａ HKD 0.177 0.126 0.13 0.149 0.144 0.13 330,000 48,345
20879 VT-SBPH@EC2201A中藥瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20880 UBCENEV@EC2205A恒汽瑞銀二五購Ａ HKD 0.014 0.011 0.014 0.011 0.011 0.011 435,000 4,785
20886 JPALIBA@EC2112C阿里摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20888 EA-HKEX@EC2206A港交東亞二六購Ａ HKD 0.043 0.039 0.042 - - 0.042 - -
20890 MBZCRRC@EC2203A株車麥銀二三購Ａ HKD 0.154 0.149 0.151 0.161 0.147 0.148 260,000 39,415
20894 UBWEIMO@EC2201A微盟瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20895 UB-HKEX@EC2201A港交瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20897 UBGANFE@EC2201C贛鋒瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20898 EA-CMB @EC2205A招行東亞二五購Ａ HKD 0.112 0.108 0.11 - - 0.11 - -
20899 EACNOOC@EC2208A海油東亞二八購Ａ HKD 0.141 0.151 0.153 - - 0.151 - -
20902 HT-CGS @EC2208A銀証海通二八購Ａ HKD 0.107 0.103 0.106 - - 0.106 - -
20905 HTTENCT@EC2209A騰訊海通二九購Ａ HKD 0.012 0.012 - - - 0.012 - -
20909 EAPINAN@EC2307A平安東亞三七購Ａ HKD 0.105 0.097 0.099 - - 0.099 - -
20913 MS-GWMC@EP2201A長汽摩利二一沽Ａ HKD 0.199 0.142 0.145 0.18 0.132 0.145 14,950,000 2,339,740
20915 HSTENCT@EP2212A騰訊匯豐二乙沽Ａ HKD 0.199 0.194 0.199 - - 0.199 - -
20916 JP-BYD @EP2112A比迪摩通一乙沽Ａ HKD 0.01 - - - - 0.01 - -
20918 MS-GWMC@EC2201B長汽摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20934 MBBOCHK@EP2201A中銀麥銀二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20935 MBCSAIR@EC2204A南航麥銀二四購Ａ HKD 0.023 0.025 0.027 0.027 0.026 0.026 140,000 3,710
20938 CTCNOOC@EC2112E海油花旗一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20942 BP-CCB @EC2203A建行法巴二三購Ａ HKD 0.037 0.033 0.034 0.037 0.034 0.034 1,468,000 52,480
20960 MB-CSPC@EP2202A石藥麥銀二二沽Ａ HKD 0.03 0.025 0.031 - - 0.03 - -
20961 BP-MTRC@EC2203A港鐵法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
20964 BP-ACMT@EC2201A海螺法巴二一購Ａ HKD 0.011 - - - - 0.011 - -
20966 BI-HKEX@EC2201A港交中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
20967 VT-CGSH@EC2203A碧務瑞通二三購Ａ HKD 0.015 - - - - 0.015 - -
20972 VTSANDS@EC2201A金沙瑞通二一購Ａ HKD 0.051 - 0.051 - - 0.051 - -
20973 VT-CLP @EC2201A中電瑞通二一購Ａ HKD 0.042 0.042 0.046 0.043 0.033 0.043 635,000 23,025
20980 VTANTAS@EP2201A安踏瑞通二一沽Ａ HKD 0.51 0.435 0.455 - - 0.455 - -
20983 VT-GWMC@EC2201A長汽瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20990 BPALIBA@EC2201D阿里法巴二一購Ｄ HKD 0.015 - - - - 0.015 - -
20992 VT-CUNI@EC2201A中聯瑞通二一購Ａ HKD 0.016 0.011 0.016 - - 0.016 - -
20994 VTCSA50@EC2203B南中瑞通二三購Ｂ HKD 0.049 0.044 0.051 - - 0.049 - -
21002 VTJIANC@EC2201A江銅瑞通二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21011 HTFOPHA@EC2201A復醫海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21017 HTWEIMO@EC2202A微盟海通二二購Ａ HKD 0.018 0.015 0.021 - - 0.018 - -
21023 HTKUASO@EC2112B快手海通一乙購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
21024 MB-ZHY @EC2202A周鴨麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
21027 CSFUYAO@EC2202A福耀瑞信二二購Ａ HKD 0.037 0.039 0.04 0.041 0.04 0.04 400,000 16,200
21036 GS-AIA @EC2209A友邦高盛二九購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
21050 MB-CNBM@EC2204A國材麥銀二四購Ａ HKD 0.081 0.083 0.09 - - 0.083 - -
21061 MB-WYNN@EC2202B永利麥銀二二購Ｂ HKD 0.089 - - - - 0.089 - -
21062 UBTENCT@EC2112C騰訊瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21064 EA-BYD @EC2312A比迪東亞三乙購Ａ HKD 0.238 0.249 0.26 - - 0.249 - -
21065 MBTPSPT@EC2203A滔搏麥銀二三購Ａ HKD 0.02 - - - - 0.02 - -
21067 JPMTUAN@EC2209A美團摩通二九購Ａ HKD 0.013 - - - - 0.013 - -
21069 MB-GWMC@EC2203A長汽麥銀二三購Ａ HKD 0.015 - - 0.018 0.016 0.017 245,000 4,325
21072 MB-CGDN@EP2202A碧桂麥銀二二沽Ａ HKD 0.425 - 0.80 - - 0.425 - -
21082 CS-CMOB@EP2201A中移瑞信二一沽Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
21083 CS-CCB @EC2206A建行瑞信二六購Ａ HKD 0.062 0.065 0.066 0.066 0.066 0.066 100,000 6,600
21085 MB-HSBK@EC2202A恒生麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
21086 MB-WHG @EC2206A萬洲麥銀二六購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
21089 CSCRAIL@EC2201A中鐵瑞信二一購Ａ HKD 0.128 0.121 0.124 0.13 0.113 0.12 926,000 112,198
21092 CS-CRCC@EC2201A鐵建瑞信二一購Ａ HKD 0.08 0.071 0.073 0.075 0.075 0.073 300,000 22,500
21102 UB-HKEX@EC2201B港交瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21105 UB-SJM @EC2201A澳博瑞銀二一購Ａ HKD 0.01 - 0.03 - - 0.01 - -
21106 UB-AGBK@EC2112B農行瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21117 UB-PAHT@EC2202A平醫瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
21119 UBSUNAC@EC2201A融創瑞銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21123 UBLININ@EC2201B李寧瑞銀二一購Ｂ HKD 0.015 0.014 0.016 0.014 0.012 0.014 670,000 8,380
21129 UBMTUAN@EC2112D美團瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21131 UBGEELY@EC2201A吉利瑞銀二一購Ａ HKD 0.022 0.021 0.023 0.029 0.022 0.022 480,000 11,850
21139 UB-DGL @EC2201A東岳瑞銀二一購Ａ HKD 0.025 0.025 0.029 0.025 0.025 0.025 20,000 500
21140 UBCNOOC@EC2207A海油瑞銀二七購Ａ HKD 0.075 0.081 0.083 0.082 0.076 0.082 5,610,000 441,780
21148 JP-CTWR@EC2201A鐵塔摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21156 JPHDLIH@EC2112B海撈摩通一乙購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
21162 JPPINAN@EC2212B平安摩通二乙購Ｂ HKD 0.029 0.026 0.027 - - 0.027 - -
21166 JPPINAN@EC2209A平安摩通二九購Ａ HKD 0.023 0.019 0.02 0.022 0.019 0.019 1,975,000 40,175
21172 UB-CCB @EC2206A建行瑞銀二六購Ａ HKD 0.072 0.07 0.072 - - 0.072 - -
21179 UB-HSI @EC2201A恒指瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21183 UB-HSI @EC2201B恒指瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21185 SG-HSI @EC2205A恒指法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21187 SG-HSI @EC2209A恒指法興二九購Ａ HKD 0.014 0.012 0.015 0.013 0.012 0.012 8,290,000 105,220
21199 VTHDLIH@EC2112B海撈瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21202 CSGEELY@EP2203A吉利瑞信二三沽Ａ HKD 0.203 0.199 0.201 - - 0.20 - -
21203 CS-AIA @EC2210A友邦瑞信二十購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
21214 GS-CTWR@EC2204A鐵塔高盛二四購Ａ HKD 0.014 - - - - 0.014 - -
21215 JPKUASO@EC2201D快手摩通二一購Ｄ HKD 0.015 - - - - 0.015 - -
21216 JP-JXR @EC2201B錦欣摩通二一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
21219 JP-ICBC@EC2207A工行摩通二七購Ａ HKD 0.035 0.033 0.037 - - 0.035 - -
21220 JPGSBIO@EC2205A金斯摩通二五購Ａ HKD 0.079 0.086 0.088 0.083 0.083 0.086 100,000 8,300
21223 JPKINGB@EC2201A建滔摩通二一購Ａ HKD 0.017 0.02 0.022 - - 0.021 - -
21224 JP-BYD @EC2201B比迪摩通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21225 CTKUASO@EC2112B快手花旗一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21226 CTCSHCL@EC2201C遠海花旗二一購Ｃ HKD 0.175 - - - - 0.133 - -
21238 CTKUASO@EP2201B快手花旗二一沽Ｂ HKD 0.48 - - - - 0.48 - -
21241 VT-SHKP@EC2112A新地瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21250 CTSANDS@EC2202A金沙花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
21258 BI-SMIC@EC2303A中芯中銀三三購Ａ HKD 0.04 0.038 0.043 - - 0.04 - -
21259 GSKUASO@EC2201B快手高盛二一購Ｂ HKD 0.01 - - - - 0.01 - -
21262 GS-CNBM@EC2112B國材高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21263 UB-HSI @EC2205A恒指瑞銀二五購Ａ HKD 0.014 - 0.016 - - 0.014 - -
21266 MBGDINV@EC2201A粵海麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21267 MSTENCT@EC2202C騰訊摩利二二購Ｃ HKD 0.012 - 0.011 - - 0.011 - -
21268 MBCKINF@EC2201A長建麥銀二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
21271 MSMTUAN@EC2202A美團摩利二二購Ａ HKD 0.019 0.017 0.019 0.025 0.018 0.018 4,060,000 92,640
21272 MS-GWMC@EC2201C長汽摩利二一購Ｃ HKD 0.016 - - - - 0.016 - -
21273 MSTENCT@EC2112C騰訊摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21275 MSTENCT@EC2112D騰訊摩利一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21284 MSTENCT@EC2201C騰訊摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21300 SG-BYD @EC2212A比迪法興二乙購Ａ HKD 0.11 0.119 0.121 0.12 0.117 0.119 3,500,000 414,250
21303 CSTENCT@EC2112C騰訊瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21305 MSTENCT@EC2201D騰訊摩利二一購Ｄ HKD 0.011 - - - - 0.011 - -
21309 MS-CPIC@EC2201A洋保摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
21311 CSTENCT@EC2206A騰訊瑞信二六購Ａ HKD 0.014 - - - - 0.014 - -
21316 MSMTUAN@EC2203A美團摩利二三購Ａ HKD 0.042 0.038 0.041 0.052 0.039 0.039 2,740,000 119,390
21320 BI-HSI @EC2201A恒指中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21321 MB-CICC@EC2203A中金麥銀二三購Ａ HKD 0.129 - - - - 0.129 - -
21325 MBVANKE@EC2202A萬科麥銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
21326 MBMTUAN@EC2202C美團麥銀二二購Ｃ HKD 0.066 0.063 0.064 0.089 0.061 0.064 3,480,000 248,800
21328 JPALIBA@EC2112D阿里摩通一乙購Ｄ HKD 0.016 - - - - 0.016 - -
21329 MBMTUAN@EC2203B美團麥銀二三購Ｂ HKD 0.051 0.049 0.053 - - 0.051 - -
21331 MBTENCT@EC2202C騰訊麥銀二二購Ｃ HKD 0.09 0.082 0.099 0.098 0.098 0.098 10,000 980
21333 MBTENCT@EP2203A騰訊麥銀二三沽Ａ HKD 0.158 0.161 0.163 0.168 0.14 0.162 3,940,000 601,130
21337 MB-JDHI@EC2204A京健麥銀二四購Ａ HKD 0.043 0.046 0.047 0.049 0.042 0.046 2,950,000 135,125
21338 MBKUASO@EC2202E快手麥銀二二購Ｅ HKD 0.024 - - - - 0.024 - -
21340 JP-CCSC@EC2205A中通摩通二五購Ａ HKD 0.091 0.092 0.094 - - 0.093 - -
21344 BPPINAN@EC2207A平安法巴二七購Ａ HKD 0.01 - - - - 0.01 - -
21352 JPALIBA@EC2204A阿里摩通二四購Ａ HKD 0.01 - - - - 0.01 - -
21360 JPFTA50@EC2201BＡ中摩通二一購Ｂ HKD 0.066 0.066 0.067 - - 0.066 - -
21367 JPCSA50@EC2202B南中摩通二二購Ｂ HKD 0.076 0.076 0.077 0.082 0.077 0.077 70,000 5,573
21369 GSTENCT@EC2209A騰訊高盛二九購Ａ HKD 0.021 0.01 0.035 - - 0.021 - -
21371 JPALIHI@EC2203A里康摩通二三購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 2,000 20
21373 JP-NTES@EC2202A網易摩通二二購Ａ HKD 0.049 0.052 0.06 0.065 0.065 0.06 370,000 24,050
21374 CSPINAN@EC2212A平安瑞信二乙購Ａ HKD 0.015 - - - - 0.015 - -
21376 HTYIHAI@EC2112A頤海海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21379 JPTENCT@EC2201B騰訊摩通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21385 MBLENOV@EC2302A聯想麥銀三二購Ａ HKD 0.72 0.72 0.75 - - 0.72 - -
21387 JPTENCT@EC2112D騰訊摩通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21390 BITENCT@EC2112D騰訊中銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21400 HS-SMIC@EC2210A中芯匯豐二十購Ａ HKD 0.016 0.013 0.017 - - 0.016 - -
21403 BITENCT@EC2201A騰訊中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21404 BI-AAC @EC2302A瑞聲中銀三二購Ａ HKD 0.051 0.051 0.055 - - 0.051 - -
21405 GSALIBA@EC2112D阿里高盛一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21406 BI-GWMC@EC2201A長汽中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21407 HS-SMIC@EC2303A中芯匯豐三三購Ａ HKD 0.018 0.016 0.021 - - 0.018 - -
21415 CTJDCOM@EP2112A京東花旗一乙沽Ａ HKD 0.01 - - - - 0.01 - -
21416 BIALIBA@EC2112C阿里中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21420 VTCNOOC@EC2112D海油瑞通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21422 BPALIBA@EC2207A阿里法巴二七購Ａ HKD 0.022 0.019 0.02 - - 0.02 - -
21424 CTALIBA@EC2112A阿里花旗一乙購Ａ HKD 0.033 - - - - 0.033 - -
21431 BPTENCT@EC2201I騰訊法巴二一購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
21433 BP-HSI @EC2112A恒指法巴一乙購Ａ HKD 0.012 - - - - 0.012 - -
21435 BPTENCT@EC2201J騰訊法巴二一購Ｊ HKD 0.01 - 0.01 - - 0.01 - -
21436 BPTENCT@EC2211A騰訊法巴二甲購Ａ HKD 0.083 0.08 0.081 0.091 0.08 0.08 4,950,000 421,400
21437 HS-HSI @EC2201A恒指匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21438 HSKUASO@EC2202B快手匯豐二二購Ｂ HKD 0.017 - - - - 0.017 - -
21443 BPXIAMI@EC2201A小米法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21444 BPKUASO@EC2208A快手法巴二八購Ａ HKD 0.013 - - - - 0.013 - -
21447 HSSMORE@EC2201A思摩匯豐二一購Ａ HKD 0.032 0.029 0.032 0.035 0.034 0.032 305,000 10,670
21448 BP-HSI @EC2112E恒指法巴一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21449 HSTENCT@EC2210B騰訊匯豐二十購Ｂ HKD 0.084 0.081 0.082 0.089 0.08 0.082 25,300,000 2,125,800
21451 UB-ICBC@EC2207A工行瑞銀二七購Ａ HKD 0.039 0.039 0.041 0.041 0.039 0.041 250,000 10,000
21454 UB-BILI@EC2112A嗶哩瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21456 UB-HKEX@EC2201C港交瑞銀二一購Ｃ HKD 0.01 - 0.021 - - 0.01 - -
21458 UBLENOV@EC2201B聯想瑞銀二一購Ｂ HKD 0.143 0.142 0.145 0.144 0.13 0.144 890,000 124,480
21463 UBHSCEI@EC2212A中企瑞銀二乙購Ａ HKD 0.028 0.029 0.03 0.03 0.03 0.03 4,970,000 149,100
21467 UBTENCT@EC2201B騰訊瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21472 MS-CLIT@EC2112A閱文摩利一乙購Ａ HKD 0.011 - - - - 0.011 - -
21475 UBTENCT@EP2201C騰訊瑞銀二一沽Ｃ HKD 0.113 0.103 0.106 0.119 0.093 0.103 16,170,000 1,692,960
21476 UB-HSI @EP2201E恒指瑞銀二一沽Ｅ HKD 0.325 0.31 0.315 - - 0.315 - -
21483 UB-HSI @EP2201F恒指瑞銀二一沽Ｆ HKD 0.30 0.28 0.29 - - 0.29 - -
21485 UB-HSI @EP2203B恒指瑞銀二三沽Ｂ HKD 0.229 0.217 0.22 - - 0.219 - -
21486 UBKUASO@EP2201D快手瑞銀二一沽Ｄ HKD 0.31 0.30 0.32 - - 0.31 - -
21488 UBHSTEC@EP2206A恒科瑞銀二六沽Ａ HKD 0.27 0.255 0.26 0.247 0.245 0.255 400,000 98,200
21491 UBHSTEC@EC2204A恒科瑞銀二四購Ａ HKD 0.013 0.014 0.015 0.016 0.015 0.015 410,000 6,430
21496 SG-CMB @EC2207A招行法興二七購Ａ HKD 0.136 0.131 0.133 0.134 0.133 0.133 200,000 26,700
21497 SG-CTWR@EC2205A鐵塔法興二五購Ａ HKD 0.013 - - - - 0.013 - -
21499 UBMTUAN@EC2201C美團瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21501 BIBYDEI@EC2112A比電中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21502 BITENCT@EP2201A騰訊中銀二一沽Ａ HKD 0.127 0.118 0.128 - - 0.127 - -
21504 CSYIHAI@EC2112A頤海瑞信一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
21506 SG-CRRC@EC2209A中車法興二九購Ａ HKD 0.054 0.054 0.056 - - 0.054 - -
21527 SGALIHI@EC2208A里康法興二八購Ａ HKD 0.011 0.011 0.012 - - 0.011 - -
21530 SGTENCT@EC2205A騰訊法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21531 SGBAIDU@EC2202B百度法興二二購Ｂ HKD 0.025 0.027 0.028 - - 0.027 - -
21532 SGJDCOM@EC2201B京東法興二一購Ｂ HKD 0.105 0.122 0.126 - - 0.122 - -
21533 BIPINAN@EC2112B平安中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21534 MB-SUNY@EC2201A舜光麥銀二一購Ａ HKD 0.25 - 0.25 - - 0.25 - -
21536 SGKUASO@EC2201C快手法興二一購Ｃ HKD 0.01 - 0.011 - - 0.01 - -
21538 MBTENCT@EC2205A騰訊麥銀二五購Ａ HKD 0.02 0.016 0.024 - - 0.02 - -
21545 MB-HKEX@EC2205A港交麥銀二五購Ａ HKD 0.082 0.079 0.08 0.083 0.078 0.08 5,320,000 429,740
21552 UBTRAHK@EC2112A盈富瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21553 UBTENCT@EC2209B騰訊瑞銀二九購Ｂ HKD 0.02 0.02 0.021 - - 0.02 - -
21557 UB-BOCL@EC2203A中行瑞銀二三購Ａ HKD 0.011 - - - - 0.011 - -
21558 SGTENCT@EC2210A騰訊法興二十購Ａ HKD 0.086 0.084 0.085 0.092 0.084 0.085 1,800,000 159,500
21560 HT-AGBK@EC2201A農行海通二一購Ａ HKD 0.014 - 0.019 - - 0.014 - -
21561 JP-GAC @EC2112A廣汽摩通一乙購Ａ HKD 0.027 0.023 0.025 0.023 0.023 0.023 350,000 8,050
21562 JP-SUNY@EP2112A舜光摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21565 CTPINAN@EC2112A平安花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21566 SG-HSI @EC2201B恒指法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21575 HT-HSI @EC2112E恒指海通一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21585 SGALIBA@EP2202A阿里法興二二沽Ａ HKD 1.09 1.08 1.11 - - 1.09 - -
21587 SGKSOFT@EC2202A金軟法興二二購Ａ HKD 0.133 0.158 0.162 0.134 0.133 0.158 200,000 26,750
21590 SGMTUAN@EP2201A美團法興二一沽Ａ HKD 0.085 0.082 0.085 0.087 0.063 0.082 8,680,000 623,790
21593 SGTENCT@EP2201A騰訊法興二一沽Ａ HKD 0.198 0.198 0.20 0.207 0.167 0.199 16,530,000 3,138,770
21595 GS-GEG @EC2206A銀河高盛二六購Ａ HKD 0.01 - - - - 0.01 - -
21601 SGHSTEC@EP2112A恒科法興一乙沽Ａ HKD 0.30 0.27 0.28 - - 0.28 - -
21607 SGHSTEC@EC2202A恒科法興二二購Ａ HKD 0.011 - 0.01 - - 0.01 - -
21608 SGBAIDU@EP2201A百度法興二一沽Ａ HKD 0.214 0.182 0.188 0.176 0.175 0.182 320,000 56,160
21609 SG-NTES@EP2201A網易法興二一沽Ａ HKD 0.152 0.121 0.126 0.095 0.095 0.121 185,000 17,575
21610 CS-NTES@EC2202A網易瑞信二二購Ａ HKD 0.057 0.067 0.068 0.09 0.071 0.068 710,000 53,370
21613 HSKUASO@EC2210A快手匯豐二十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21616 HSNFSPR@EC2202A農泉匯豐二二購Ａ HKD 0.091 0.088 0.09 0.09 0.084 0.088 970,000 83,980
21618 HSHSTEC@EC2112B恒科匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21619 HS-BOCL@EC2203A中行匯豐二三購Ａ HKD 0.016 - - - - 0.016 - -
21622 HSCLIFE@EC2202A中壽匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21624 CS-NTES@EC2201B網易瑞信二一購Ｂ HKD 0.012 0.015 0.017 - - 0.015 - -
21625 JPPINAN@EC2112A平安摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21631 HS-CMOB@EC2212A中移匯豐二乙購Ａ HKD 0.033 0.032 0.034 0.033 0.031 0.032 3,100,000 99,400
21633 CS-MYCG@EC2204B明源瑞信二四購Ｂ HKD 0.019 0.02 0.021 - - 0.02 - -
21639 CS-JDHI@EC2204A京健瑞信二四購Ａ HKD 0.03 0.031 0.033 - - 0.032 - -
21643 CSALIHI@EC2201C里康瑞信二一購Ｃ HKD 0.017 - - - - 0.017 - -
21645 GJTENCT@EC2112A騰訊國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21647 CS-PAHT@EC2205A平醫瑞信二五購Ａ HKD 0.02 - - - - 0.02 - -
21648 BIKUASO@EC2207A快手中銀二七購Ａ HKD 0.02 - - - - 0.02 - -
21649 CSJDCOM@EC2201A京東瑞信二一購Ａ HKD 0.058 0.07 0.075 - - 0.071 - -
21650 CSYIHAI@EC2201A頤海瑞信二一購Ａ HKD 0.041 0.043 0.044 0.045 0.043 0.043 300,000 13,200
21651 MB-BOCL@EP2204A中行麥銀二四沽Ａ HKD 0.081 - - 0.079 0.079 0.079 400,000 31,600
21652 CSHDLIH@EC2207A海撈瑞信二七購Ａ HKD 0.012 0.01 0.012 0.011 0.011 0.011 100,000 1,100
21653 MBGEELY@EC2204A吉利麥銀二四購Ａ HKD 0.14 - - 0.165 0.165 0.165 50,000 8,250
21654 CSYEAKA@EC2201B移卡瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21656 MB-ACMT@EC2201A海螺麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21659 MB-HKEX@EC2205B港交麥銀二五購Ｂ HKD 0.059 0.056 0.058 0.059 0.057 0.058 1,780,000 103,080
21660 MB-SGC @EC2202B國藥麥銀二二購Ｂ HKD 0.019 - 0.019 - - 0.019 - -
21663 CSALIBA@EC2206B阿里瑞信二六購Ｂ HKD 0.012 0.011 0.015 - - 0.012 - -
21669 CS-SGC @EC2201A國藥瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
21670 CSALIBA@EC2204A阿里瑞信二四購Ａ HKD 0.015 - - - - 0.015 - -
21671 CSKUASO@EC2209A快手瑞信二九購Ａ HKD N/A - - - - N/A - -
21675 CS-HSI @EC2112B恒指瑞信一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21676 CSKUASO@EC2201D快手瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21681 CSTENCT@EC2201C騰訊瑞信二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21691 CSTENCT@EC2201D騰訊瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21694 CSMTUAN@EC2201C美團瑞信二一購Ｃ HKD 0.013 - 0.02 - - 0.013 - -
21695 CSMTUAN@EC2201D美團瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21698 HSFTA50@EC2201AＡ中匯豐二一購Ａ HKD 0.025 - 0.037 - - 0.025 - -
21702 MBPLYPS@EC2204A保物麥銀二四購Ａ HKD 0.041 - - 0.065 0.052 0.052 840,000 50,010
21709 CSCLIFE@EC2201B中壽瑞信二一購Ｂ HKD 0.016 0.013 0.015 - - 0.015 - -
21715 CSSUSER@EC2201B融服瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21716 CS-AAC @EC2203A瑞聲瑞信二三購Ａ HKD 0.019 - - - - 0.019 - -
21717 HSCSA50@EC2201A南中匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21719 HSKUASO@EC2112A快手匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21723 CS-WUXI@EC2201A藥明瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21725 CSTENCT@EP2201B騰訊瑞信二一沽Ｂ HKD 0.162 0.161 0.163 0.157 0.137 0.161 300,000 44,170
21726 JPLININ@EC2205A李寧摩通二五購Ａ HKD 0.57 0.63 0.66 0.62 0.62 0.62 57,500 35,650
21729 CSCSAIR@EC2202A南航瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
21730 CSZCRRC@EC2204A株車瑞信二四購Ａ HKD 0.192 0.186 0.187 0.202 0.181 0.187 3,660,000 699,520
21731 CS-CMB @EC2205A招行瑞信二五購Ａ HKD 0.099 0.097 0.098 - - 0.098 - -
21737 CSMTUAN@EC2112D美團瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21740 SG-HKEX@EC2210A港交法興二十購Ａ HKD 0.043 0.041 0.043 0.043 0.042 0.042 500,000 21,400
21747 GJTENCT@EC2209A騰訊國君二九購Ａ HKD 0.027 0.024 0.031 - - 0.027 - -
21751 JP-BOCL@EC2112A中行摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21752 JP-KBLH@EC2112A建板摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
21755 JP-MPSC@EC2201A微創摩通二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
21756 JPYEAKA@EC2201A移卡摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21764 HTCNOOC@EC2112C海油海通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21768 JP-HSBC@EC2202A匯豐摩通二二購Ａ HKD 0.129 0.126 0.132 0.133 0.123 0.129 2,596,000 334,260
21774 JPS