日報表

                                                                                                         244/211228
                香港聯合交易所有限公司   THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司)   (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)

香港交易廣場  EXCHANGE SQUARE, HONG KONG.       TEL: 25221122           日期 DATE : 28 DEC 2021 (星期二 TUESDAY)

                主板及非上市可交易股份   MAIN BOARD AND TRADING ONLY STOCKS
                                日報表   DAILY QUOTATIONS

「香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."


                                                目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於28/12/2021期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
                                              市場概要

                                                                       今日  Today
                                                                       全日收市   上次     變幅       變幅率
                                                                       Day        Prev     Change     %change
                                                                       Close
                           標準普爾/香港交 S&P/HKEX LARGECAP 
成交股份 Sec. Traded: 8607  易所大型股指數 INDEX                       33757.93 33773.35    -15.42   -0.046
上升股份 Advanced   : 4701
下降股份 Declined   : 6564
無變股份 Unchanged  : 5470
是日成交 Today's Turnover:
 金額(HK$):     99,741,456,645
 股數(Shares): 221,409,321,906
 宗數(Deals):        1,731,812
人民幣產品成交Renminbi Products Turnover (CNY):          54,930,165
---------------------------------------------------------------------------------------------------------
                                                                  今日  Today
                                                              上午收市  下午收市   上次     變幅       變幅率
                                                              Morning   Afternoon  Prev     Change     %change
                                                              Closing   Closing

                                恆生指數 HANG SENG INDEX     23209.01 23280.56 23223.76    +56.80   +0.245
                                恆生中國 HANG SENG CHINA    
                                企業指數 ENTERPRISES INDEX    8175.65  8194.45  8201.95     -7.50   -0.091
                                恆生香港 HANG SENG CHINA-  
                                中資企業 AFF. CORP. INDEX   
                                    指數                      3962.58  3957.41  3943.50    +13.91   +0.353
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票     10 MOST ACTIVES (DOLLARS)
CODE                                    CUR        TURNOVER ($)      SHARES TRADED      HIGH       LOW
代號  NAME OF STOCK    股票名稱         貨幣           成交金額           成交股數      最高      最低

  700 TENCENT          騰訊控股     HKD       8,527,441,446         18,949,609    459.20     445.00 
 3690 MEITUAN-W        美團-W     HKD       4,325,497,052         19,511,435    228.40     217.00 
 9988 BABA-SW          阿里巴巴-SW  HKD       2,603,896,349         22,985,751    114.20     112.30 
 2800 TRACKER FUND     盈富基金     HKD       2,086,512,900         89,272,826     23.46      23.24 
  175 GEELY AUTO       吉利汽車     HKD       1,757,764,523         83,412,806     21.95      20.60 
 9618 JD-SW            京東集團-SW  HKD       1,436,632,743          5,520,278    265.80     257.40 
 2382 SUNNY OPTICAL    舜宇光學科技   HKD       1,367,676,305          5,507,086    258.00     241.60 
 1024 KUAISHOU-W       快手-W     HKD       1,322,148,697         18,038,791     76.00      72.10 
  939 CCB              建設銀行     HKD       1,300,092,496        240,704,278      5.43       5.36 
 9939 KINTOR PHARMA-B  開拓藥業-B   HKD       1,263,460,870         92,392,300     38.45       6.91 
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票     10 MOST ACTIVES (SHARES)
CODE                                    CUR     SHARES TRADED         TURNOVER ($)     HIGH      LOW
代號  NAME OF STOCK    股票名稱         貨幣         成交股數             成交金額     最高      最低

62806 UB#HSI  RC2411C  瓻瑞銀四甲牛C HKD     9,389,430,000          413,707,490     0.05     0.035
62681 HT#HSI  RC2411D  瓻海通四甲牛D HKD     7,366,900,000          345,867,960     0.054    0.038
59343 HT#HSI  RP2203S  瓻海通二三熊S HKD     6,903,350,000          401,649,390     0.07     0.045
63161 CS#HSI  RC2410M  瓻瑞信四十牛M HKD     6,329,060,000          267,571,190     0.052    0.036
62638 JP#HSI  RC2412T  瓻摩通四乙牛T HKD     6,292,040,000          276,907,970     0.051    0.034
16698 JPTENCT@EC2203F  騰訊摩通二三購F HKD     5,528,680,000          430,608,920     0.095    0.072
59888 JP#HSI  RP2204K  瓻摩通二四熊K HKD     5,414,160,000          351,858,920     0.075    0.052
16258 CSTENCT@EC2203G  騰訊瑞信二三購G HKD     5,408,170,000          352,922,080     0.078    0.062
61237 SG#HSI  RC2411T  瓻法興四甲牛T HKD     5,207,170,000          238,215,690     0.054    0.036
61962 UB#HSI  RP2206E  瓻瑞銀二六熊E HKD     4,255,460,000          257,806,480     0.073    0.05 
---------------------------------------------------------------------------------------------------------
                                                報價


 CODE                                  CUR      PRV.   CLOSING RATE   HIGH    LOW  CLOSING   SHARES TRADED      TURNOVER ($)
 代號  NAME OF STOCK  股票名稱         貨幣   前收市  BID 買  ASK 賣  最高    最低    收市        成交股數          成交金額

     1 CKH HOLDINGS   長和       HKD   49.70   50.95   51.00   51.40   49.95   51.00       5,519,823       280,836,988
     2 CLP HOLDINGS   中電控股     HKD   78.20   79.25   79.35   79.35   78.20   79.35       3,895,356       308,054,742
     3 HK & CHINA GAS 香港中華煤氣   HKD   11.98   12.14   12.16   12.16   11.94   12.16      12,943,501       156,507,939
     4 WHARF HOLDINGS 九龍倉集團    HKD   23.60   23.65   23.70   23.85   23.40   23.65         283,488         6,692,792
     5 HSBC HOLDINGS  匯豐控股     HKD   46.45   46.55   46.60   46.75   46.30   46.60       9,461,700       440,517,191
     6 POWER ASSETS   電能實業     HKD   48.70   49.15   49.20   49.30   48.70   49.20       1,899,693        93,274,656
     7 WISDOM WEALTH  智富資源投資   HKD TRADING SUSPENDED 暫停買賣
     8 PCCW           電訊盈科     HKD    3.94    3.95    3.96    3.98    3.92    3.95       3,968,716        15,710,939
     9 KEYNE LTD      金奧國際     HKD    0.041   0.036   0.041    -       -      0.041              -                 -
    10 HANG LUNG GROUP痗弦偎峞@    HKD   16.40   16.56   16.60   16.78   16.42   16.60         436,000         7,249,480
    11 HANG SENG BANK 琤芼行     HKD  143.80  144.50  144.60  144.60  143.30  144.60         720,526       103,651,623
    12 HENDERSON LAND 痚穧a產     HKD   33.15   33.20   33.25   33.55   33.05   33.25       1,233,808        41,111,177
    13 HUTCHMED       和黃醫藥     HKD   57.30   56.45   56.60   57.30   55.80   56.60         354,500        20,011,225
    14 HYSAN DEV      希慎興業     HKD   23.85   24.30   24.35   24.50   23.90   24.30         943,127        23,004,067
    16 SHK PPT        新鴻基地產    HKD   93.50   94.75   94.80   95.15   93.55   94.80       2,733,482       258,516,234
    17 NEW WORLD DEV  新世界發展    HKD   29.65   30.35   30.40   30.60   29.70   30.35       4,062,494       123,303,674
    18 ORIENTAL E H   東方企控集團   HKD    0.68    0.67    0.69     -       -      0.68               -                 -
    19 SWIRE PACIFIC A太古股份公司A  HKD   43.80   44.25   44.30   44.70   43.85   44.25         595,246        26,388,074
    21 GREAT CHI PPT  大中華地產控股  HKD    0.137    -      0.137   0.137   0.137   0.137          5,000               685
    22 MEXAN          茂盛控股     HKD    0.12    0.12    0.125   0.12    0.12    0.12          80,000             9,600
    23 BANK OF E ASIA 東亞銀行     HKD   11.14   11.14   11.16   11.30   11.02   11.16       1,333,728        14,860,060
    25 CHEVALIER INT'L         HKD    9.35    9.30     -       -       -      9.35               -                 -
    26 CHINA MOTOR BUS中華汽車     HKD   96.20   95.50   96.70   95.60   95.00   95.50           3,000           285,400
    27 GALAXY ENT     銀河娛樂     HKD   41.05   39.95   40.00   40.60   39.05   39.95      10,177,321       405,063,919
    28 TIAN AN        天安       HKD    4.20    4.20    4.30    4.20    4.16    4.20          88,000           369,560
    29 DYNAMIC HOLD   達力集團     HKD   10.30    9.90   10.26   10.58   10.34   10.26          24,000           250,720
    30 BAN LOONG HOLD 萬隆控股集團   HKD    0.275   0.265   0.27    0.275   0.265   0.27      44,896,000        12,082,450
    31 CHINA AEROSPACE航天控股     HKD    0.50    0.50    0.51    0.51    0.50    0.51       1,372,480           688,355
    32 CROSS-HAR(HOLD)港通控股     HKD   11.20   11.20   11.56   11.20   11.20   11.20           8,000            89,600
    33 AMBER HILL FIN 安山金控     HKD    1.39    1.33    1.42    1.39    1.39    1.39          90,000           128,700
    34 KOWLOON DEV    九龍建業     HKD   10.06   10.08   10.16   10.16   10.00   10.08         226,000         2,279,300
    35 FE CONSORT INTL遠東發展     HKD    2.64    2.68    2.70    2.70    2.63    2.70       1,683,405         4,495,445
    36 FE HLDGS INTL  遠東控股國際   HKD    0.11    0.098   0.108   0.11    0.095   0.108        738,000            73,905
    37 FE HOTELS      遠東酒店實業   HKD    0.14    0.131   0.14    0.139   0.139   0.139         14,000             1,946
    38 FIRST TRACTOR  第一拖拉機股份  HKD    3.99    3.94    3.95    4.00    3.91    3.94       1,692,000         6,676,646
    39 CH BEIDAHUANG  中國北大荒    HKD    0.035   0.035   0.036   0.038   0.032   0.036      4,152,000           143,024
    40 GOLD PEAK      金山工業     HKD    0.62    0.61    0.63    0.63    0.61    0.63         875,000           542,660
    41 GREAT EAGLE H  鷹君       HKD   20.20   20.75   20.80   20.75   20.05   20.75         266,685         5,426,987
    42 NE ELECTRIC    東北電氣     HKD    0.74    0.71    0.72    0.72    0.71    0.72         182,000           129,880
    43 C.P. POKPHAND  卜蜂國際     HKD TRADING SUSPENDED 暫停買賣
    45 HK&S HOTELS    大酒店      HKD    6.85    6.77    6.80    7.03    6.77    6.80         223,000         1,525,710
    46 COMPUTER & TECH科聯系統     HKD    2.70    2.67    2.75    2.75    2.70    2.75          22,000            59,500
    47 HOP HING GROUP 合興集團     HKD TRADING SUSPENDED 暫停買賣
    48 C AUTO INT DECO中國汽車內飾   HKD    0.87    0.85    1.03     -       -      0.87               -                 -
    50 HK FERRY (HOLD)香港小輪(集團) HKD    5.46    5.46    5.49    5.49    5.46    5.46          46,000           251,460
    51 HARBOUR CENTRE 海港企業     HKD    6.66    6.52    7.00     -       -      6.66               -                 -
    52 FAIRWOOD HOLD  大快活集團    HKD   15.52   15.40   15.54   15.54   15.22   15.54          69,523         1,073,995
    53 GUOCO GROUP    國浩集團     HKD   85.00   84.15   85.00     -       -     85.00               -                 -
    55 NEWAY GROUP    中星集團控股   HKD    0.45    0.415   0.435   0.47    0.415   0.42         560,000           240,250
    57 CHEN HSONG HOLD震雄集團     HKD    2.41    2.37    2.40    2.49    2.36    2.39         750,000         1,821,520
    58 SUNWAY INT'L   新威國際     HKD    0.229    -      0.229    -       -      0.229              -                 -
    59 SKYFAME REALTY 天譽置業     HKD    0.84    0.85    0.86    0.86    0.84    0.86       4,121,632         3,505,778
    60 HK FOOD INV    香港食品投資   HKD    0.69    0.61    0.67    0.68    0.68    0.67           2,000             1,360
    61 GREEN LEADER   綠領控股     HKD    0.115   0.115   0.125    -       -      0.115            300                30
    62 TRANSPORT INT'L載通       HKD   12.40   12.36   12.40   12.44   12.20   12.36          71,601           880,252
    63 CHI ASIA VALLEY中亞烯谷集團   HKD    0.074   0.068   0.072    -       -      0.072              -                 -
    64 GET NICE       結好控股     HKD    0.163   0.159   0.163   0.164   0.159   0.159         74,000            11,894
    65 GRAND OCEAN AR 弘海高新資源   HKD    0.159   0.151   0.166   0.179   0.159   0.166      2,284,000           376,232
    66 MTR CORPORATION港鐵公司     HKD   41.35   41.80   41.85   41.90   41.35   41.85       1,643,143        68,611,619
    67 LUMENA NEWMAT  旭光高新材料   HKD TRADING SUSPENDED 暫停買賣
    68 LEE HING       利興發展     HKD TRADING SUSPENDED 暫停買賣
    69 SHANGRI-LA ASIA香格里拉(亞洲) HKD    6.42    6.49    6.52    6.53    6.40    6.49         604,000         3,906,000
    70 RICH GOLDMAN   金粵控股     HKD    0.071   0.071   0.079   0.071   0.071   0.071         75,000             5,300
    71 MIRAMAR HOTEL  美麗華酒店    HKD   12.68   12.72   12.90   12.82   12.66   12.82          18,000           228,080
    72 MODERN MEDIA   現代傳播     HKD    0.183   0.164    -       -       -      0.183              -                 -
    73 ASIAN CITRUS   亞洲果業     HKD    0.162   0.158   0.171   0.173   0.158   0.171        138,257            22,093
    75 Y.T. REALTY    渝太地產     HKD    1.65    1.65    1.88     -       -      1.65               -                 -
    76 ELATE HOLDINGS 誼礫控股     HKD    0.048   0.049   0.05    0.051   0.047   0.05     133,114,066         6,521,412
    77 AMS TRANSPORT  進智公共交通   HKD    0.74    0.72    0.75    0.75    0.74    0.75          64,000            47,520
    78 REGAL INT'L             HKD    3.08    3.10    3.11    3.10    3.03    3.10          27,000            82,620
    79 CENTURY LEGEND 世紀建業     HKD    0.147   0.135    -       -       -      0.147              -                 -
    80 CNEWECON FUND  中國新經濟投資  HKD    0.29    0.255   0.27    0.275   0.25    0.27       1,710,000           444,750
    81 CH OVS G OCEANS中國海外宏洋集團 HKD    3.88    3.96    3.97    4.01    3.80    3.96       4,185,000        16,374,230
    82 CRAZY SPORTS   瘋狂體育     HKD    0.305   0.30    0.305   0.315   0.30    0.30      16,268,400         5,018,692
    83 SINO LAND      信和置業     HKD    9.42    9.73    9.75    9.76    9.48    9.75       1,769,925        17,132,760
    84 STELUX HOLDINGS寶光實業     HKD    0.075   0.068   0.07     -       -      0.07               -                 -
    85 CE HUADA TECH  中電華大科技   HKD    0.68    0.67    0.68    0.69    0.66    0.67       2,900,000         1,945,720
    86 SUN HUNG KAI CO新鴻基公司    HKD    4.06    4.14    4.16    4.16    4.06    4.16         752,000         3,098,530
    87 SWIRE PACIFIC B太古股份公司B  HKD    7.49    7.55    7.63    7.62    7.49    7.62         545,000         4,116,750
    88 TAI CHEUNG HOLD         HKD    4.78    4.76    4.83    4.84    4.75    4.77          41,000           195,190
    89 TAI SANG LAND  大生地產     HKD    4.00    3.93    4.00    4.02    3.99    4.02          40,000           160,100
    90 PUXING ENERGY  普星能量     HKD    0.77    0.77    0.80    0.79    0.76    0.79         100,000            78,060
    91 GOLDEN CEN INTL金禧國際控股   HKD    0.175   0.167   0.183   0.188   0.162   0.183    231,702,500        32,603,920
    92 CHAMPION TECH  冠軍科技集團   HKD    0.106   0.108   0.109   0.11    0.104   0.108     21,480,000         2,298,672
    93 TERMBRAY IND            HKD    0.238   0.239   0.265   0.25    0.25    0.25          50,000            12,500
    94 GREENHEART GP  綠心集團     HKD    0.11     -      0.121   0.118   0.11    0.118        238,000            26,200
    95 LVGEM CHINA    綠景中國地產   HKD    1.58    1.57    1.59    1.60    1.56    1.57       2,044,000         3,220,540
    96 YUSEI                   HKD    1.07    0.96    1.07     -       -      1.07               -                 -
    97 HENDERSON INV  痚繺o展     HKD    0.365   0.36    0.37    0.37    0.36    0.36         184,000            66,400
    98 XINGFA ALUM    興發鋁業     HKD    7.08    7.11    7.34    7.16    7.07    7.15          95,000           678,380
    99 WONG'S INT'L   王氏國際     HKD    2.08    1.98    2.08     -       -      2.08               -                 -
   101 HANG LUNG PPT  痗岫a產     HKD   15.70   16.32   16.34   16.46   15.72   16.34       2,995,343        48,821,605
   102 SUMMIT ASCENT  凱升控股     HKD    0.165   0.16    0.162   0.17    0.158   0.162     71,448,000        11,666,552
   103 SHOUGANG CENT  首佳科技     HKD    0.355   0.345   0.355   0.355   0.34    0.355        948,000           328,880
   104 ASIA COMM HOLD          HKD    0.213   0.20    0.21     -       -      0.21               -                 -
   105 ASSO INT HOTELS凱聯國際酒店   HKD   12.60   12.30   13.98     -       -     12.60               -                 -
   106 LANDSEA PPT    朗詩地產     HKD    0.39    0.35    0.38    0.39    0.355   0.38         947,038           345,608
   107 SICHUAN EXPRESS四川成渝高速公路 HKD    1.90    2.09    2.11    2.15    1.99    2.10      27,982,000        58,670,800
   108 GR PROPERTIES  國銳地產     HKD    1.01    0.99    1.00    1.02    0.99    1.00       1,590,000         1,595,680
   109 GOODRESOURCES  天成國際     HKD TRADING SUSPENDED 暫停買賣
   110 CHINA FORTUNE  中國長遠     HKD    0.44    0.405   0.495    -       -      0.44               -                 -
   111 CINDA INTL HLDG信達國際控股   HKD    0.44    0.43    0.44    0.44    0.43    0.44         620,000           270,150
   112 LERTHAI GROUP  勒泰集團     HKD TRADING SUSPENDED 暫停買賣
   113 DICKSON CONCEPT迪生創建     HKD    4.40    4.36    4.46    4.45    4.33    4.45          19,000            83,850
   114 HERALD HOLD             HKD    0.58    0.55    0.59    0.66    0.53    0.54       1,585,000           904,100
   115 GRAND FIELD GP 鈞濠集團     HKD    0.70    0.64    0.84     -       -      0.70               -                 -
   116 CHOW SANG SANG 周生生      HKD   10.26   10.60   10.64   10.72   10.48   10.60         393,000         4,173,720
   117 TIANLI HOLDINGS天利控股集團   HKD    0.60    0.53    0.61     -       -      0.60               -                 -
   118 COSMOS MACH    大同機械     HKD    0.43    0.415   0.425   0.41    0.41    0.415         24,000             9,840
   119 POLY PROPERTY  保利置業集團   HKD    1.96    2.01    2.02    2.02    1.96    2.01       6,098,002        12,196,313
   120 COSMOPOL INT'L          HKD    1.55    1.55    1.57    1.67    1.51    1.57       1,334,814         2,115,684
   122 CROCODILE      鱷魚恤      HKD    0.375   0.375   0.38    0.38    0.375   0.375         94,000            35,410
   123 YUEXIU PROPERTY越秀地產     HKD    6.82    6.92    6.93    6.95    6.81    6.93         887,628         6,122,573
   124 GD LAND        粵海置地     HKD    0.80    0.77    0.79    0.80    0.79    0.79         340,000           271,000
   125 SUN HING VISION新興光學     HKD    1.20    1.18    1.27    1.17    1.16    1.18          30,000            34,840
   126 CARRIANNA      佳寧娜      HKD    0.66    0.66    0.67    0.71    0.67    0.67       2,104,000         1,448,040
   127 CHINESE EST H  華人置業     HKD    2.91    2.89    2.91    2.98    2.85    2.91       1,055,000         3,067,300
   128 ENM HOLDINGS   安寧控股     HKD    0.54    0.54    0.56    0.55    0.54    0.55         504,000           274,520
   129 ASIA STANDARD  泛海集團     HKD    0.91    0.89    0.90     -       -      0.90               -                 -
   130 MOISELLE INT'L 慕詩國際     HKD    0.285   0.25    0.285    -       -      0.285              -                 -
   131 CHEUK NANG HOLD卓能(集團)   HKD    2.50    2.35    2.50     -       -      2.50               -                 -
   132 CHINA INV HOLD 中國興業控股   HKD    0.39    0.34    0.415    -       -      0.39               -                 -
   133 CHINA MERCHANTS招商局中國基金  HKD    9.20    9.23    9.40     -       -      9.23               -                 -
   135 KUNLUN ENERGY  昆侖能源     HKD    7.35    7.39    7.40    7.62    7.36    7.40       5,230,000        38,803,310
   136 HENGTEN NET    矬侉舋腹@    HKD    2.31    2.21    2.22    2.43    2.19    2.21      62,342,473       142,186,237
   137 JINHUI HOLDINGS金輝集團     HKD    1.27    1.21    1.27     -       -      1.27               -                 -
   138 CCT FORTIS     中建富通     HKD    0.194   0.168   0.188   0.195   0.168   0.172        198,600            35,106
   139 CENTRALWEALTHGP中達集團控股   HKD    0.01     -      0.01     -       -      0.01               -                 -
   141 SKYCHINAFORTUNE天禧海嘉控股   HKD TRADING SUSPENDED 暫停買賣
   142 FIRST PACIFIC  第一太平     HKD    2.85    2.89    2.90    2.90    2.83    2.89       5,071,474        14,447,785
   143 GUOAN INTL     國安國際     HKD TRADING SUSPENDED 暫停買賣
   144 CHINA MER PORT 招商局港口    HKD   14.42   14.06   14.08   14.48   13.98   14.06       8,364,566       118,254,317
   145 CCIAM FUTURE EN信能低碳     HKD    0.135   0.123   0.138    -       -      0.135              -                 -
   146 TAI PING CARPET         HKD    0.98    0.90    1.07     -       -      0.98               -                 -
   147 IB SETTLEMENT  國際商業結算   HKD    0.099   0.084   0.105    -       -      0.099              -                 -
   148 KINGBOARD HLDG 建滔集團     HKD   36.95   37.25   37.30   37.55   36.75   37.25         571,000        21,327,544
   149 CH AGRI-PROD EX中國農產品交易  HKD    0.112   0.112   0.117   0.118   0.111   0.117        607,000            70,114
   150 HYPEBEAST               HKD    1.09    1.07    1.10    1.10    1.07    1.09         467,500           509,525
   151 WANT WANT CHINA中國旺旺     HKD    7.08    7.07    7.08    7.17    7.02    7.07       2,449,010        17,392,456
   152 SHENZHEN INT'L 深圳國際     HKD    7.83    8.30    8.31    8.32    7.90    8.30       6,021,983        49,472,519
   153 CHINA SAITE    中國賽特     HKD TRADING SUSPENDED 暫停買賣
   154 BE ENVIRONMENT 北京控股環境集團 HKD    0.57    0.56    0.58    0.58    0.58    0.58          15,000             8,700
   155 CHINA SOLAR    中國源暢     HKD TRADING SUSPENDED 暫停買賣
   156 LIPPO CHINA RES力寶華潤     HKD    0.122   0.119   0.123    -       -      0.122              -                 -
   157 NATURAL BEAUTY 自然美      HKD    0.50    0.50    0.57    0.57    0.55    0.57          30,000            16,700
   158 MELBOURNE ENT  萬邦投資     HKD  148.00  146.10  148.50     -       -    148.00               -                 -
   159 BROCKMAN MINING布萊克萬礦業   HKD    0.275   0.26    0.30    0.275   0.275   0.275         84,000            23,100
   160 HON KWOK LAND  漢國置業     HKD    2.90    2.80    2.90     -       -      2.90               -                 -
   162 CENTURY GINWA  世紀金花     HKD    0.163   0.146   0.163   0.158   0.158   0.158      3,202,000           505,916
   163 EMPEROR INT'L  英皇國際     HKD    0.93    0.92    0.94    0.93    0.92    0.92         586,000           539,800
   164 CHINA BAOLI TEC中國寶力科技   HKD    0.30    0.275   0.285   0.29    0.27    0.285        499,503           140,575
   165 CHINA EB LTD   中國光大控股   HKD    9.04    9.24    9.26    9.35    8.88    9.25       6,540,000        59,876,568
   166 NEWTIMES ENERGY新時代能源    HKD    0.063   0.06    0.062   0.063   0.06    0.061        592,000            36,754
   167 IDT INT'L               HKD    0.029   0.029   0.031   0.031   0.027   0.031      2,124,000            60,536
   168 TSINGTAO BREW  青島啤酒股份   HKD   72.80   73.50   73.65   74.60   71.85   73.65       3,695,456       272,038,737
   169 WANDA HOTEL DEV萬達酒店發展   HKD    0.31    0.31    0.32    0.325   0.31    0.32          66,000            21,005
   171 SILVER GRANT   銀建國際     HKD    0.49    0.485   0.49    0.49    0.475   0.485        400,000           194,520
   173 K. WAH INT'L   嘉華國際     HKD    2.98    3.02    3.03    3.03    2.98    3.03         401,150         1,209,530
   174 GEMINI INV     盛洋投資     HKD    0.65    0.65    0.70    0.65    0.65    0.65          20,000            13,000
*  175 GEELY AUTO     吉利汽車     HKD   21.95   21.05   21.10   21.95   20.60   21.10      83,412,806     1,757,764,523
   176 SUPERACTIVE GP 先機企業集團   HKD    0.183   0.162   0.182   0.182   0.182   0.182          2,000               364
   177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD    7.98    8.00    8.01    8.03    7.93    8.00       1,456,241        11,644,128
   178 SA SA INT'L    莎莎國際     HKD    1.68    1.64    1.65    1.68    1.64    1.65       2,598,000         4,288,400
   179 JOHNSON ELEC H 德昌電機控股   HKD   16.38   16.42   16.44   16.50   16.32   16.44         179,005         2,938,569
   180 KADER HOLDINGS 開達集團     HKD    0.45    0.405   0.45     -       -      0.45               -                 -
   181 FUJIAN HOLDINGS閩港控股     HKD    0.126   0.113   0.148    -       -      0.126              -                 -
   182 CONCORD NE     協合新能源    HKD    0.86    0.82    0.83    0.85    0.81    0.83      37,485,860        31,004,505
   183 WINFULL GP     宏輝集團     HKD    0.285   0.285   0.31     -       -      0.285          7,200             1,944
   184 KECK SENG INV  激成投資     HKD    3.00    2.95    2.99    2.95    2.95    2.95          46,000           135,640
   185 ZENSUN ENT     正商實業     HKD    3.80    3.89    3.91    3.97    3.73    3.91         806,800         3,138,541
   186 NIMBLE HOLDINGS敏捷控股     HKD    0.49    0.42    0.50     -       -      0.49               -                 -
   187 JINGCHENG MAC  京城機電股份   HKD    4.24    3.85    3.86    4.38    3.77    3.86      15,314,258        60,732,868
   188 SUNWAH KINGSWAY新華匯富金融   HKD    0.395   0.375   0.40    0.375   0.375   0.375         30,000            11,250
   189 DONGYUE GROUP  東岳集團     HKD   12.10   12.16   12.20   12.64   11.90   12.20      14,331,647       175,889,928
   191 LAI SUN INT'L  麗新國際     HKD    3.58    3.60    3.64    3.65    3.46    3.60          73,186           263,455
   193 CAPITAL ESTATE 冠中地產     HKD    0.30    0.30    0.325   0.30    0.29    0.30          11,500             3,345
   194 LIU CHONG HING 廖創興企業    HKD    7.76    7.74    7.79     -       -      7.76               -                 -
   195 GREENTECH INTL 綠科科技國際   HKD    0.09    0.09    0.091   0.091   0.09    0.09         770,000            69,770
   196 HONGHUA GROUP  宏華集團     HKD    0.25    0.247   0.255   0.255   0.247   0.247      3,253,000           813,350
   197 HENG TAI       亨泰       HKD    0.172   0.166   0.17    0.183   0.163   0.17       5,369,627           905,893
   199 ITC PROPERTIES 德祥地產     HKD    1.17    1.13    1.16    1.16    1.13    1.16           5,000             5,710
   200 MELCO INT'L DEV新濠國際發展   HKD    9.52    9.44    9.45    9.63    9.21    9.45       1,269,145        11,981,360
   201 MAGNIFICENT    華大酒店     HKD    0.122   0.118   0.124    -       -      0.122              -                 -
   202 EVERCHINA INT'L潤中國際控股   HKD    0.186   0.18    0.187   0.187   0.181   0.187        140,000            25,720
   204 CHINA INV DEV  中國投資開發   HKD    0.087   0.081   0.085   0.09    0.08    0.085      2,200,000           184,900
   205 SEEC MEDIA     財訊傳媒     HKD    0.54    0.55    0.60    0.60    0.54    0.60         150,000            86,400
   206 CMIC OCEAN     華商國際海洋控股 HKD    0.365   0.36    0.375   0.375   0.365   0.375        546,000           200,400
   207 JOY CITY PPT   大悅城地產    HKD    0.41    0.405   0.41    0.41    0.405   0.41       2,690,000         1,092,470
   209 WINSHINE SCI   瀛晟科學     HKD    0.052   0.05    0.056   0.06    0.048   0.056      6,160,000           309,276
   210 DAPHNE INT'L   達芙妮國際    HKD    0.158   0.17    0.177   0.185   0.159   0.17       2,622,000           460,102
   211 STYLAND HOLD            HKD    0.29    0.249   0.29     -       -      0.29             251                64
   212 NANYANG HOLD            HKD   39.00   38.65   39.80     -       -     39.00               -                 -
   213 NATIONAL ELEC H         HKD    1.05    1.04    1.05    1.05    1.04    1.05         272,000           282,940
   214 ASIA ORIENT    匯漢控股     HKD    0.90    0.89    0.90    0.90    0.89    0.90          50,000            44,560
   215 HUTCHTEL HK    和記電訊香港   HKD    1.25    1.24    1.25    1.25    1.24    1.25       1,040,000         1,297,660
   216 CHINNEY INV    建業實業     HKD    1.58    1.50    1.60     -       -      1.58               -                 -
   217 CHINA CHENGTONG中國誠通發展集團 HKD    0.179   0.169   0.178   0.179   0.169   0.178        690,001           117,968
   218 SWHYHK         申萬宏源香港   HKD    0.93    0.92    0.95    0.94    0.92    0.92         200,000           185,400
   219 SHUNHO PROPERTY順豪物業     HKD    1.30    1.30    1.36     -       -      1.30               -                 -
   220 U-PRESID CHINA 統一企業中國   HKD    7.42    7.61    7.62    7.75    7.34    7.61       4,291,000        32,747,023
   222 MIN XIN HOLD   閩信集團     HKD    4.10    3.98    4.09    4.00    3.98    3.98          12,000            47,920
   223 ELIFE HLDGS    易生活控股    HKD    0.031   0.028   0.03    0.03    0.027   0.03      16,227,500           459,897
   224 PIONEER GLOBAL 建生國際     HKD    1.02    1.00    1.03     -       -      1.02               -                 -
   225 POKFULAM       博富臨置業    HKD   11.54   11.54   12.00     -       -     11.54               -                 -
   226 LIPPO          力寶       HKD    2.31    2.32    2.48     -       -      2.32             660             1,498
   227 FIRST SHANGHAI 第一上海     HKD    0.207   0.205   0.208   0.207   0.205   0.205      2,012,000           413,964
   228 CHINA ENERGY   中能控股     HKD    0.145   0.14    0.142   0.143   0.139   0.142      1,062,000           151,668
   229 RAYMOND IND    利民實業     HKD    1.00    1.00    1.02     -       -      1.00               -                 -
   230 MINMETALS LAND 五礦地產     HKD    0.80    0.78    0.80    0.81    0.77    0.80          68,000            53,060
   231 PING AN SEC GP 平安證券集團控股 HKD TRADING SUSPENDED 暫停買賣
   232 CON AERO TECH  大陸航空科技控股 HKD    0.115   0.113   0.115   0.115   0.112   0.115      1,206,000           135,578
   234 NEW CENTURY GP 新世紀集團    HKD    0.075   0.062   0.07    0.063   0.063   0.063         24,000             1,512
   235 CHINA STRATEGIC中策集團     HKD    0.046   0.045   0.046   0.046   0.044   0.046      9,735,000           438,960
   236 SAN MIGUEL HK  香港生力啤    HKD    1.04    0.99    1.03     -       -      1.03               -                 -
   237 SAFETY GODOWN  安全貨倉     HKD    3.20    3.20    3.34    3.20    3.20    3.20          14,000            44,800
   238 EVERGREEN INT  長興國際     HKD TRADING SUSPENDED 暫停買賣
   239 PAK FAH YEOW   白花油      HKD    1.60    1.55    1.60    1.60    1.59    1.59          40,000            63,800
   240 BUILD KING HOLD利基控股     HKD    0.95    0.94    0.96    0.97    0.95    0.95         570,000           542,900
   241 ALI HEALTH     阿里健康     HKD    6.55    6.40    6.41    6.60    6.24    6.41      33,713,360       214,829,804
   242 SHUN TAK HOLD  信德集團     HKD    2.13    2.10    2.11    2.12    2.10    2.11         708,000         1,493,840
   243 QPL INT'L               HKD    0.30    0.32    0.40    0.32    0.295   0.32         200,270            61,254
   244 SINCERE        先施       HKD    0.49    0.49    0.495   0.49    0.48    0.49         434,000           212,230
   245 CHINA VERED FIN中薇金融     HKD    0.069   0.068   0.073   0.069   0.068   0.068        426,400            29,263
   247 TST PROPERTIES          HKD   23.70   23.00   23.90     -       -     23.70               -                 -
   248 HKC INT'L HOLD 香港通訊國際控股 HKD    0.083   0.077   0.084    -       -      0.083              -                 -
   250 SINO-I TECH    中國數碼信息   HKD    0.03    0.03    0.031    -       -      0.03               -                 -
   251 SEA HOLDINGS   爪哇控股     HKD    5.46    5.43    5.61    5.63    5.43    5.53         106,000           585,980
   252 SE ASIA PPT    華信地產財務   HKD    3.25     -      3.88     -       -      3.25               -                 -
   253 SHUNHO HOLDINGS順豪控股     HKD    0.90    0.89    0.91    0.90    0.90    0.90           6,000             5,400
   254 NUR HOLDINGS   國家聯合資源   HKD TRADING SUSPENDED 暫停買賣
   255 LUNG KEE       龍記集團     HKD    3.65    3.66    3.73    3.79    3.73    3.72         128,000           482,360
   256 CITYCHAMP      冠城鐘錶珠寶   HKD    1.47    1.47    1.50    1.52    1.44    1.50         952,000         1,402,380
   257 EB ENVIRONMENT 光大環境     HKD    6.39    6.27    6.28    6.40    6.15    6.28      18,485,477       115,710,640
   258 TOMSON GROUP   湯臣集團     HKD    2.10    2.04    2.08    2.10    2.03    2.08          28,000            57,600
   259 YEEBO (INT'L H)億都(國際控股) HKD    2.70    2.73    2.74    2.75    2.71    2.73         114,000           311,220
   260 AVIC JOY HLDG  幸福控股     HKD    0.021   0.02    0.021   0.02    0.02    0.02         280,000             5,600
   261 GBA HOLDINGS   GBA集團    HKD    0.01     -      0.01     -       -      0.01               -                 -
   262 DESON DEV INT'L迪臣發展國際   HKD    0.099   0.091   0.099    -       -      0.099              -                 -
   263 GT GROUP HLDG  高富集團控股   HKD TRADING SUSPENDED 暫停買賣
   264 CN INT DEV CORP中聯發展控股   HKD    0.71    0.61    0.75     -       -      0.71               -                 -
   265 ORIENT VICTORY 東勝旅遊     HKD    0.052   0.048   0.056   0.048   0.046   0.048        100,000             4,680
   266 TIAN TECK LAND 天德地產     HKD    4.58    4.35     -       -       -      4.58               -                 -
   267 CITIC          中信股份     HKD    7.77    7.95    7.96    8.04    7.80    7.96      14,940,000       119,055,493
   268 KINGDEE INT'L  金蝶國際     HKD   24.50   24.30   24.35   24.60   23.40   24.35       9,839,508       236,896,148
   269 CRTG           中國資源交通   HKD    0.024   0.025   0.026   0.026   0.024   0.026     44,955,000         1,133,815
   270 GUANGDONG INV  粵海投資     HKD    9.77    9.84    9.85    9.85    9.75    9.85       6,156,723        60,405,378
   271 ASIASEC PPT    亞證地產     HKD    0.60    0.61    0.62    0.62    0.60    0.62           3,000             1,840
   272 SHUI ON LAND   瑞安房地產    HKD    1.04    1.03    1.04    1.06    1.04    1.04       4,528,067         4,728,551
   273 MASON GP HOLD  茂宸集團     HKD    0.021   0.02    0.021   0.021   0.019   0.02       1,120,000            22,340
   274 RA SILK ROAD   復興亞洲     HKD    0.385   0.395   0.44    0.46    0.365   0.405      1,492,650           608,418
   276 MONGOLIA ENERGY蒙古能源     HKD    1.12    1.08    1.11    1.19    1.06    1.08         551,100           590,504
   277 TERN PROPERTIES太興置業     HKD    3.848    -      4.67     -       -      3.848              -                 -
   278 WAH HA REALTY  華廈置業     HKD    5.05    4.90    5.00    4.90    4.90    4.90           4,000            19,600
   279 ARTA TECHFIN   裕承科金     HKD    0.234   0.231   0.238   0.243   0.225   0.238      2,142,000           500,496
   280 KING FOOK HOLD 景福集團     HKD    0.40    0.39    0.40    0.40    0.39    0.39          90,000            35,940
   282 NEXT DIGITAL   壹傳媒      HKD TRADING SUSPENDED 暫停買賣
   285 BYD ELECTRONIC 比亞迪電子    HKD   27.60   27.20   27.25   28.00   26.90   27.25       6,291,162       171,911,054
   286 AIDIGONG       愛帝宮      HKD    0.85    0.84    0.85    0.86    0.83    0.85       8,137,983         6,901,787
   287 WINFAIR INV    永發置業     HKD    9.16    9.10    9.88     -       -      9.16               -                 -
   288 WH GROUP       萬洲國際     HKD    4.92    5.05    5.06    5.07    4.96    5.06      24,288,986       122,349,985
   289 WING ON CO              HKD   17.54   17.56   17.88   17.88   17.52   17.88           2,000            35,400
   290 C FORTUNE FIN  中國富強金融   HKD    0.202   0.202   0.22    0.227   0.202   0.22       8,026,600         1,685,742
   291 CHINA RES BEER 華潤啤酒     HKD   64.30   64.60   64.65   65.40   64.00   64.65       5,209,047       336,940,646
   292 ASIA STD HOTEL 泛海酒店     HKD    0.201   0.197   0.20     -       -      0.20               -                 -
   293 CATHAY PAC AIR 國泰航空     HKD    6.38    6.47    6.48    6.48    6.33    6.47       2,907,000        18,677,012
   294 YANGTZEKIANG   長江製衣     HKD    2.00    1.90    2.05     -       -      2.00               -                 -
   295 KONG SUN HOLD  江山控股     HKD    0.069   0.061   0.073   0.062   0.06    0.061        475,000            29,100
   296 EMPEROR E HOTEL英皇娛樂酒店   HKD    0.83    0.80    0.82    0.81    0.80    0.81         150,000           121,300
   297 SINOFERT       中化化肥     HKD    1.11    1.11    1.12    1.14    1.10    1.12       5,840,000         6,501,886
   298 CHUANG'S CHINA 莊士中國     HKD    0.385   0.40    0.41    0.45    0.385   0.40       3,783,000         1,547,090
   299 GLORY SUN LAND 寶新置地     HKD    0.128   0.114   0.128   0.128   0.111   0.114      1,031,608           119,648
   301 SANVO CHEMICALS三和精化     HKD    1.25    1.24    1.28    1.26    1.26    1.26          38,000            47,880
   302 CMGE           中手游      HKD    3.10    3.06    3.08    3.14    3.05    3.08       2,392,000         7,405,660
   303 VTECH HOLDINGS          HKD   59.55   60.40   60.45   60.60   59.35   60.45         150,200         9,043,342
   305 WULING MOTORS  五菱汽車     HKD    1.72    1.70    1.71    1.74    1.68    1.71       4,570,000         7,761,800
   306 KWOON CHUNG BUS冠忠巴士集團   HKD    2.09    2.09    2.33     -       -      2.09               -                 -
   307 UP ENERGY DEV  優派能源發展   HKD TRADING SUSPENDED 暫停買賣
   308 CHINA TRAVEL HK香港中旅     HKD    1.54    1.56    1.57    1.57    1.50    1.56       9,718,000        15,038,540
   309 XH NEWS MEDIA  新華通訊頻媒   HKD    0.075   0.07    0.075   0.07    0.069   0.07          34,000             2,378
   310 PROSP INV HOLD 嘉進投資國際   HKD    0.029   0.026   0.03     -       -      0.029              -                 -
   311 LUEN THAI      聯泰控股     HKD    0.40    0.39    0.42    0.39    0.38    0.39          55,000            20,930
   312 SHIRBLE STORE  歲寶百貨     HKD    0.146   0.135   0.145   0.147   0.135   0.135        430,000            61,076
   313 RICHLY FIELD   裕田中國     HKD    0.01    0.01    0.011   0.01    0.01    0.01         900,000             9,000
   315 SMARTONE TELE  數碼通電訊    HKD    4.15    4.15    4.16    4.17    4.14    4.15         261,143         1,084,227
   316 OOIL           東方海外國際   HKD  179.80  186.60  186.80  186.80  178.00  186.80         801,050       146,301,163
   317 COMEC          中船防務     HKD    7.74    7.56    7.62    7.74    7.51    7.62       1,340,000        10,152,600
   318 VONGROUP       黃河實業     HKD    0.48    0.405   0.42    0.42    0.42    0.42         115,000            48,300
   320 COMPUTIME      金寶通      HKD    0.96    0.92    0.94    0.94    0.92    0.94       1,444,000         1,343,540
   321 TEXWINCA HOLD  德永佳集團    HKD    1.53    1.53    1.55    1.55    1.53    1.53         466,000           715,020
   322 TINGYI         康師傅控股    HKD   15.64   15.76   15.80   15.88   15.62   15.80       2,248,000        35,476,140
   323 MAANSHAN IRON  馬鞍山鋼鐵股份  HKD    2.93    2.91    2.93    2.94    2.87    2.93       8,416,000        24,401,246
   326 CHINA STAR ENT 中國星集團    HKD    0.85    0.80    0.88    0.83    0.83    0.83          14,003            11,502
   327 PAX GLOBAL     百富環球     HKD    5.53    5.50    5.59    5.64    5.47    5.59       1,687,000         9,356,635
   328#ALCO HOLDINGS           HKD  TRADING HALTED 短暫停牌
   329 OCI INTL       東建國際     HKD    3.03    2.90    3.04    3.04    3.00    3.04         772,375         2,330,022
   330 ESPRIT HOLDINGS思捷環球     HKD    0.68    0.66    0.67    0.69    0.67    0.67         675,230           453,907
   331 FSE LIFESTYLE  豐盛生活服務   HKD    5.77    5.72    5.74    5.80    5.66    5.72         244,180         1,397,292
   332 YUANHENG GAS   元亨燃氣     HKD    0.485   0.47    0.48    0.485   0.465   0.475      2,104,000           995,260
   333 TOP FORM INT'L 黛麗斯國際    HKD    0.50    0.46    0.51     -       -      0.50               -                 -
   334 CH DISPLAY OPT 華顯光電     HKD    0.50    0.51    0.52    0.51    0.51    0.51         392,000           199,920
   335 UPBEST GROUP   美建集團     HKD    0.80    0.77    0.80    0.80    0.78    0.80         248,000           193,540
   336 HUABAO INTL    華寶國際     HKD   15.32   14.48   14.50   15.50   14.36   14.50       8,085,000       119,181,565
   337 GREENLAND HK   綠地香港     HKD    1.55    1.54    1.55    1.57    1.54    1.55         649,716         1,007,205
   338 SHANGHAI PECHEM上海石油化工股份 HKD    1.80    1.79    1.80    1.82    1.78    1.80       4,988,000         8,942,900
   339 CORE ECON INV  核心經濟投資   HKD    0.35    0.25     -       -       -      0.35           1,250               312
   340 TONGGUAN GOLD  潼關黃金     HKD    0.74    0.71    0.74    0.76    0.71    0.71         255,000           184,210
   341 CAFE DE CORAL H大家樂集團    HKD   13.84   13.92   14.00   13.98   13.72   13.98         202,000         2,801,040
   342 NEWOCEAN ENERGY新海能源     HKD    0.061   0.058   0.06    0.061   0.056   0.06       4,060,000           238,996
   343 CULTURECOM HOLD文化傳信     HKD    0.83    0.81    0.82    0.83    0.81    0.82       6,680,000         5,475,450
   345 VITASOY INT'L           HKD   16.20   16.14   16.16   16.38   16.08   16.16       1,214,000        19,737,480
   346 YANCHANG PETRO 延長石油國際   HKD    0.055   0.048   0.049   0.055   0.048   0.049     16,670,000           838,000
   347 ANGANG STEEL   鞍鋼股份     HKD    3.54    3.48    3.49    3.58    3.44    3.48       8,846,240        30,725,127
   348 CHINAHEALTHWISE中國智能健康   HKD    0.27    0.20    0.255    -       -      0.255              -                 -
   351 ASIA ENERGY LOG亞洲能源物流   HKD    0.405    -      0.405    -       -      0.405              -                 -
   352 FORTUNE SUN    富陽       HKD    0.465   0.44     -      0.465   0.46    0.46          50,000            23,150
   353 ENERGY INTINV  能源國際投資   HKD    0.063   0.063   0.074   0.063   0.063   0.063         21,000             1,318
   354 CHINASOFT INT'L中國軟件國際   HKD    9.71   10.12   10.14   10.38    9.86   10.14      45,002,700       456,166,534
   355 CENTURY C INT'L世紀城市國際   HKD    0.405   0.40    0.41    0.40    0.395   0.40         789,000           315,305
   356 DT CAPITAL     鼎立資本     HKD    0.041   0.044   0.046   0.065   0.041   0.045     14,430,000           788,910
   357 MEILAN AIRPORT 美蘭空港     HKD   24.25   23.75   24.25   24.90   24.00   24.25         352,000         8,570,275
   358 JIANGXI COPPER 江西銅業股份   HKD   12.80   12.78   12.80   12.96   12.68   12.80       3,330,000        42,701,899
   359 HAISHENG JUICE 海升果汁     HKD    0.064   0.06    0.064   0.064   0.06    0.064         12,000               736
   360 NEW FOCUS AUTO 新焦點      HKD    0.065   0.064   0.067   0.071   0.063   0.067        276,000            17,596
   361 SINO GOLF HOLD 順龍控股     HKD    0.132   0.14    0.145   0.145   0.114   0.145     35,300,000         4,511,940
   362 XINYANG MAOJIAN信陽毛尖     HKD    0.112   0.106   0.107   0.112   0.105   0.107      9,201,750           981,372
   363 SHANGHAI IND H 上海實業控股   HKD   11.40   11.36   11.38   11.40   11.32   11.38         694,000         7,897,160
   365 SINO ICT       芯成科技     HKD    0.59    0.50    0.52    0.59    0.465   0.52       2,602,000         1,313,040
   366 LUKS GROUP (VN)陸氏集團(越南) HKD    1.24    1.23    1.25    1.24    1.23    1.23          82,000           100,980
   367 CHUANG'S INT'L 莊士機構國際   HKD    0.88    0.91    0.93    0.95    0.92    0.93       1,015,225           955,670
   368 SUPERLAND GROUP德合集團     HKD    0.50    0.47    0.50    0.495   0.495   0.495         80,000            39,600
   369 WING TAI PPT   永泰地產     HKD    4.20    4.15    4.27     -       -      4.20               -                 -
   370 CHINA BEST     國華       HKD    0.45    0.45    0.465   0.48    0.45    0.455      1,074,000           507,810
   371 BJ ENT WATER   北控水務集團   HKD    2.99    3.01    3.02    3.02    2.92    3.02       8,542,785        25,575,290
   372 PT INTL DEV    保德國際發展   HKD    0.265   0.26    0.265   0.27    0.26    0.26      20,412,000         5,408,120
   373 ALLIED GROUP   聯合集團     HKD    2.72    2.70    2.80    2.70    2.69    2.70          14,000            37,680
   374 FOUR SEAS MER  四洲集團     HKD    2.93    2.78    3.19     -       -      2.93               -                 -
   375 YGM TRADING             HKD    1.98    1.98    2.10    1.98    1.98    1.98           2,000             3,960
   376 YUNFENG FIN    雲鋒金融     HKD    1.31    1.33    1.35    1.42    1.29    1.33         610,000           830,080
   377 CHINA HUAJUN GP中國華君     HKD    1.76    1.74     -      1.76    1.74    1.74          22,160            38,895
   378 FDG KINETIC    五龍動力     HKD TRADING SUSPENDED 暫停買賣
   379 EG LEASING     盚鰱譫穄硫謘@  HKD    0.15    0.15    0.164   0.167   0.15    0.15         350,000            55,110
   380 CHINA PIPE     中國管業     HKD    0.115   0.115   0.128    -       -      0.115              -                 -
   381 KIU HUNG INT'L 僑雄國際     HKD    0.057   0.054   0.056   0.056   0.052   0.056      1,590,000            86,040
   382 EDVANTAGE GROUP中懦偎峞@    HKD    4.64    4.38    4.42    4.60    4.38    4.38       1,606,000         7,121,280
   383 CHINA MED&HCARE中國醫療網絡   HKD    0.074   0.074   0.083   0.076   0.076   0.076        330,000            25,060
   384 CHINA GAS HOLD 中國燃氣     HKD   16.10   16.06   16.08   16.30   15.90   16.08       3,215,103        51,575,484
   385 CHINNEY ALLI   建聯集團     HKD    0.88    0.84    0.89    0.84    0.84    0.84           2,000             1,680
   386 SINOPEC CORP   中國石油化工股份 HKD    3.69    3.70    3.71    3.75    3.68    3.71      46,960,904       174,401,463
   387 LEEPORT(HOLD)  力豐(集團)   HKD    0.78    0.79    0.84    0.84    0.84    0.84           8,000             6,720
   388 HKEX           香港交易所    HKD  453.00  455.20  455.40  458.20  450.80  455.40       1,610,618       733,014,251
   389 TONTINE WINES  通天酒業     HKD    0.098   0.096   0.10    0.098   0.096   0.096      1,350,000           130,666
   390 CHINA RAILWAY  中國中鐵     HKD    4.11    4.10    4.11    4.14    4.08    4.11       8,496,998        34,916,264
   391 MEI AH ENTER   美亞娛樂資訊   HKD    0.094   0.092   0.098   0.099   0.094   0.098      1,020,000            96,480
   392 BEIJING ENT    北京控股     HKD   27.20   27.35   27.40   27.50   27.00   27.40         693,014        18,941,132
   393 GLORIOUS SUN   旭日企業     HKD    0.83    0.80    0.81    0.82    0.80    0.81         426,000           342,800
   395 SMARTAC INTL   環球智能控股   HKD TRADING SUSPENDED 暫停買賣
   396 HING LEE (HK)  興利(香港)控股 HKD    0.163   0.151   0.163    -       -      0.163      1,000,000           152,000
   397 POWER FINANCIAL權威金融     HKD    0.171   0.166   0.172   0.175   0.166   0.172     11,988,020         2,073,163
   398 ORIENTAL WATCH 東方表行集團   HKD    4.77    4.86    4.89    4.93    4.72    4.86         856,000         4,164,220
   399 INNOVATIVE PHAR領航醫藥生物科技 HKD    0.182   0.173   0.183   0.185   0.173   0.183        440,000            78,265
   400 COGOBUY        科通芯城     HKD    2.84    2.74    2.78    2.84    2.70    2.74       2,073,000         5,721,260
   401 WANJIA GROUP   萬嘉集團     HKD    0.138   0.152    -      0.152   0.152   0.152        200,000            30,400
   403 STARLITE HOLD  星光集團     HKD    0.335   0.32    0.33    0.335   0.32    0.33         286,000            93,810
   405 YUEXIU REIT    越秀房產信託基金 HKD    3.22    3.21    3.22    3.23    3.21    3.21       3,595,312        11,582,898
   406 YAU LEE HOLD   有利集團     HKD    1.41    1.37    1.41    1.48    1.41    1.41          36,000            51,600
   408 YIP'S CHEMICAL 葉氏化工集團   HKD    4.39    4.39    4.40    4.43    4.40    4.40          80,000           352,740
   410 SOHO CHINA     SOHO中國   HKD    1.70    1.72    1.73    1.73    1.66    1.72       7,125,000        12,105,353
   411 LAM SOON (HK)  南順(香港)   HKD   15.24   14.00   15.30     -       -     15.24               -                 -
   412 CSFG           山高金融     HKD    0.84    0.90    0.91    0.93    0.81    0.91      57,864,384        51,581,167
   413 SC HOLDINGS    南華集團控股   HKD    0.086   0.08    0.089    -       -      0.086              -                 -
   416 BANKOFJINZHOU  錦州銀行     HKD    1.70    1.50    1.69     -       -      1.69               -                 -
   417 TSE SUI LUEN   謝瑞麟      HKD    1.10    1.01    1.10     -       -      1.10               -                 -
   418 FOUNDER HOLD   方正控股     HKD    0.83    0.83    0.85    0.87    0.82    0.85         868,000           721,840
   419 HUAYI TENCENT  華誼騰訊娛樂   HKD    0.213   0.202   0.204   0.211   0.201   0.204      8,651,500         1,764,640
   420 FOUNTAIN SET   福田實業     HKD    1.32    1.32    1.35    1.35    1.32    1.32         108,000           142,760
   422 VMEP HOLDINGS  越南製造加工出口 HKD    0.25    0.25    0.26    0.26    0.255   0.26          44,000            11,285
   423 HKET HOLDINGS  經濟日報集團   HKD    1.18    1.15    1.17    1.22    1.14    1.16         698,000           815,260
   425 MINTH GROUP    敏實集團     HKD   33.85   33.80   33.90   34.75   33.50   33.80         389,300        13,263,140
   426 ONE MEDIA GROUP萬華媒體     HKD    0.19    0.17    0.19     -       -      0.19               -                 -
   428 COCOON HOLDINGS中國天弓控股   HKD    0.30    0.265   0.31     -       -      0.30               -                 -
   430 ORIENTAL EXPL  東方興業控股   HKD    0.41    0.38    0.45     -       -      0.41               -                 -
   431 G CHINA FIN    大中華金融    HKD    0.202   0.197   0.202   0.202   0.201   0.202        548,000           110,156
   432 PCPD           盈大地產     HKD    0.61    0.60    0.61    0.61    0.59    0.60         336,125           203,113
   433 NORTH MINING   北方礦業     HKD TRADING SUSPENDED 暫停買賣
   434 BOYAA          博雅互動     HKD    0.52    0.52    0.54    0.52    0.51    0.52         120,000            61,510
   435 SUNLIGHT REIT  陽光房地產基金  HKD    4.24    4.23    4.25    4.28    4.22    4.23         122,400           519,898
   436 NU ENVIRO      新宇環保     HKD    0.325   0.30    0.33    0.325   0.30    0.30       1,240,000           383,600
   438 IRICO NEWENERGY彩虹新能源    HKD   21.40   20.50   20.80   21.20   20.30   20.50          76,200         1,584,360
   439 KUANGCHI       光啟科學     HKD    0.197   0.196   0.198   0.198   0.191   0.198      2,320,000           452,486
   440 DAH SING       大新金融     HKD   23.20   23.50   23.55   23.55   23.45   23.55          44,000         1,034,520
   442 HIFOOD GROUP   海福德集團    HKD    1.53    1.53    1.59    1.65    1.50    1.53         269,000           419,670
   444 SINCEREWATCH HK         HKD    0.049   0.046   0.049    -       -      0.049              -                 -
   449 CHIGO HOLDING  志高控股     HKD TRADING SUSPENDED 暫停買賣
   450 HUNG HING PRINT鴻興印刷集團   HKD    1.28    1.28    1.32    1.32    1.28    1.32         284,000           369,160
   451 GCL NEWENERGY  協鑫新能源    HKD    0.249   0.243   0.244   0.25    0.242   0.243     68,638,009        16,871,708
   455 TIANDA PHARMA  天大藥業     HKD    0.305   0.295   0.30    0.30    0.29    0.30         724,000           210,310
   456 NEW CITY DEV   新城市建設發展  HKD    0.072   0.071   0.087    -       -      0.072              -                 -
   458 TRISTATE HOLD  聯亞集團     HKD    0.85    0.73    1.00     -       -      0.85               -                 -
   459 MIDLAND IC&I   美聯工商舖    HKD    0.133   0.125   0.13    0.132   0.125   0.125        669,000            84,854
   460 SIHUAN PHARM   四環醫藥     HKD    1.43    1.47    1.48    1.50    1.43    1.47      37,232,000        54,451,840
   462 NATURAL DAIRY  天然乳品     HKD TRADING SUSPENDED 暫停買賣
   464 C OVS NUOXIN   中國海外諾信   HKD    0.445   0.36    0.475   0.45    0.44    0.44       1,588,000           709,820
   465 FUTONG TECH    富通科技     HKD    0.52    0.51    0.58    0.62    0.56    0.58           6,000             3,480
   467 UNITEDENERGY GP聯合能源集團   HKD    0.48    0.475   0.48    0.52    0.48    0.48      60,018,000        29,574,978
   468 GAPACK         紛美包裝     HKD    2.78    2.71    2.74    2.77    2.71    2.71         343,000           941,820
   471 CMMB VISION    中播控股     HKD    0.74    0.72    0.73    0.74    0.70    0.73       9,961,100         7,074,300
   472 NEW SILKROAD   新絲路文旅    HKD    0.121   0.103    -       -       -      0.121              -                 -
   474 ACESO LIFE SCI 信銘生命科技   HKD    0.19    0.183   0.197   0.197   0.183   0.197        483,000            91,011
   475 CENTRAL DEV H  中發展控股    HKD    0.92    0.85    0.91    1.06    0.85    0.91         100,000            87,500
   476 EV DYNAMICS    科軒動力控股   HKD    0.095   0.098   0.099   0.103   0.097   0.098     16,481,000         1,629,994
   479 CIL HOLDINGS   華建控股     HKD TRADING SUSPENDED 暫停買賣
   480 HKR INT'L      香港興業國際   HKD    3.11    3.05    3.10    3.10    3.03    3.10          83,640           257,216
   482 SANDMARTIN INTL聖馬丁國際    HKD    0.275   0.27    0.29    0.29    0.26    0.29         494,189           136,841
   483 BAUHAUS INT'L  包浩斯國際    HKD    0.75    0.70    0.72    0.75    0.68    0.72         778,000           544,420
   484 FORGAME        雲遊控股     HKD    1.24    1.16    1.17    1.24    1.16    1.23          53,600            63,456
   485 CHINASINOSTAR  中國華星     HKD    0.225   0.21    0.244   0.216   0.216   0.216         60,000            12,940
   486 RUSAL          俄鋁       HKD    7.44    7.56    7.59    7.65    7.42    7.56       1,686,100        12,738,885
   487 SUCCESSUNIVERSE實德環球     HKD    0.127   0.115   0.135    -       -      0.127              -                 -
   488 LAI SUN DEV    麗新發展     HKD    3.98    4.20    4.30    4.20    3.90    4.20         584,697         2,330,284
   489 DONGFENG GROUP 東風集團股份   HKD    6.53    6.55    6.56    6.60    6.45    6.56       3,155,040        20,675,615
   491 EMPEROR CULTURE英皇文化產業   HKD    0.054   0.05    0.054   0.054   0.052   0.054         80,000             4,240
   493 GOME RETAIL    國美零售     HKD    0.66    0.67    0.68    0.68    0.65    0.68      78,921,000        52,628,220
   495 PALADIN                 HKD    0.132   0.122   0.132   0.132   0.132   0.132          5,000               660
   496 KASEN          卡森國際     HKD    0.68    0.68    0.70    0.70    0.65    0.70          70,000            47,370
   497 CSI PROPERTIES 資本策略地產   HKD    0.208   0.208   0.211   0.209   0.205   0.208        370,000            76,650
   498 BLUE RIVER HLDG藍河控股     HKD    0.105   0.096   0.097   0.103   0.095   0.097      1,470,400           141,496
   499 QINGDAO HLDGS  青島控股     HKD    0.243   0.23    0.24     -       -      0.24               -                 -
   500 FRONTIER SER   先豐服務集團   HKD    0.62    0.60    0.63    0.64    0.58    0.62          81,284            49,159
   503 LANSEN PHARMA  朗生醫藥     HKD    1.26    1.26    1.27    1.28    1.26    1.27         120,000           152,280
   505 XINGYE ALLOY   興業合金     HKD    1.14    1.10    1.15    1.14    1.09    1.14          60,000            66,670
   506 CHINA FOODS    中國食品     HKD    2.93    2.98    2.99    2.99    2.91    2.99         524,000         1,551,450
   508 DINGYI GP INV  鼎億集團投資   HKD    0.092   0.09    0.092   0.092   0.089   0.092         35,000             3,170
   509 SUNSHINE       世紀陽光     HKD    0.027   0.027   0.028   0.028   0.026   0.028        776,000            21,005
   510 CASH FIN SER GP時富金融服務集團 HKD    0.56    0.31    0.315   0.61    0.305   0.315     23,731,800         8,039,055
   511 TVB            電視廣播     HKD    4.64    4.72    4.75    4.80    4.48    4.72       1,371,366         6,446,218
   512 GRAND PHARMA   遠大醫藥     HKD    6.49    6.41    6.45    6.59    6.38    6.41       2,121,500        13,662,020
   513 CONTINENTAL H  恆和集團     HKD    0.40    0.385   0.45     -       -      0.40               -                 -
   515 CHINASILVER TEC中華銀科技    HKD    0.046   0.044   0.046   0.046   0.044   0.046        194,000             8,618
   517 COSCO SHIP INTL中遠海運國際   HKD    2.38    2.37    2.38    2.37    2.35    2.37         214,192           507,285
   518 TUNGTEX (HOLD) 同得仕(集團)  HKD    0.345   0.345   0.35    0.345   0.345   0.345         92,000            31,740
   519 APPLIED DEV    實力建業     HKD    0.102   0.10    0.106   0.104   0.098   0.104        545,000            54,675
   520 XIABUXIABU     呷哺呷哺     HKD    6.08    5.81    5.82    6.14    5.75    5.81       4,454,000        26,499,082
   521 CWT INT'L               HKD    0.085   0.083   0.085   0.085   0.084   0.085         50,000             4,210
   522 ASM PACIFIC             HKD   83.00   83.50   83.75   83.80   81.60   83.75         392,600        32,664,377
   524 GW TERROIR     長城天下     HKD    0.083   0.078   0.086   0.087   0.078   0.079        806,200            66,372
   525 GUANGSHEN RAIL 廣深鐵路股份   HKD    1.32    1.33    1.34    1.34    1.30    1.34       4,420,000         5,832,420
   526 CHINA AUTO NR  中國汽車新零售  HKD    0.043   0.037   0.043   0.043   0.043   0.043         66,000             2,838
   527 RUIFENG RENEW  瑞風新能源    HKD    0.176   0.169   0.176   0.18    0.174   0.176         56,000             9,876
   528 KINGDOM HOLDING金達控股     HKD    1.20    1.16    1.22     -       -      1.20               -                 -
   529 SIS INT'L               HKD    1.90    2.00    2.10    2.00    2.00    2.00           6,000            12,000
   530 GOLDIN FIN HOLD高銀金融     HKD    0.166   0.16    0.166    -       -      0.166              -                 -
   531 SAMSON HOLDING 順誠       HKD    0.236   0.238   0.248   0.246   0.237   0.245      1,296,000           317,368
   532 WKK INTL (HOLD)         HKD    1.03    1.02    1.03    1.04    1.04    1.03           2,125             2,203
   533 GOLDLION HOLD  金利來集團    HKD    1.62    1.59    1.62    1.58    1.58    1.59           3,000             4,740
   535 GEMDALE PPT    金地商置     HKD    0.79    0.79    0.80    0.80    0.78    0.79       8,196,000         6,483,200
   536 TRADELINK      貿易通      HKD    1.13    1.14    1.15    1.15    1.14    1.14         310,000           354,980
   538 AJISEN (CHINA) 味千(中國)   HKD    1.23    1.22    1.23    1.23    1.20    1.23       1,232,000         1,495,950
   540 SPEEDY GLOBAL  迅捷環球控股   HKD    0.204   0.209   0.228   0.204   0.178   0.209        140,000            27,504
   542 TFG INTL GP    富元國際集團   HKD    0.09    0.09    0.114   0.09    0.09    0.09           8,000               720
   543 PACIFIC ONLINE 太平洋網絡    HKD    1.39    1.31    1.33    1.38    1.30    1.32         337,000           446,980
   544 DAIDO GROUP    大同集團     HKD    0.027   0.025   0.027    -       -      0.027              -                 -
   546 FUFENG GROUP   阜豐集團     HKD    2.77    2.75    2.76    2.80    2.73    2.76       1,695,000         4,674,720
   547 DIGITAL DOMAIN 數字王國     HKD    0.62    0.65    0.67    0.67    0.62    0.67       2,508,000         1,634,060
   548 SHENZHENEXPRESS深圳高速公路股份 HKD    7.40    7.49    7.52    7.53    7.39    7.52       2,750,077        20,617,080
   550 KINGKEY INT CUL京基智慧文化   HKD    0.41    0.365   0.395   0.40    0.365   0.365        130,000            48,210
   551 YUE YUEN IND   裕元集團     HKD   12.72   13.16   13.20   13.26   12.72   13.20         210,000         2,737,095
   552 CHINACOMSERVICE中國通信服務   HKD    3.74    3.70    3.71    3.74    3.70    3.71       4,414,000        16,411,558
   553 NANJING PANDA  南京熊貓電子股份 HKD    4.77    4.80    4.84    5.04    4.60    4.83       3,223,000        15,644,030
   554 HANS ENERGY    漢思能源     HKD    0.50    0.485   0.50    0.50    0.48    0.50       4,814,000         2,382,940
   556 PAN ASIA ENVIRO泛亞環保     HKD    0.93    0.88    0.90    1.02    0.88    0.90       2,880,000         2,670,360
   557 TIANYUAN HEALTH天元醫療     HKD    1.20    1.07    1.11    1.15    1.10    1.11         202,000           223,540
   558 LK TECH        力勁科技     HKD   18.06   16.92   16.94   18.00   16.90   16.94       3,702,850        63,794,717
   559 DETAI NEWENERGY德泰新能源集團  HKD    0.027   0.026   0.027   0.027   0.026   0.026      2,520,000            66,210
   560 CHU KONG SHIP  珠江船務     HKD    0.97    0.94    0.97    0.97    0.95    0.97          14,000            13,380
   563 SH IND URBAN   上實城市開發   HKD    0.80    0.78    0.79    0.80    0.77    0.78       4,427,800         3,483,048
   564 ZMJ            鄭煤機      HKD    7.80    7.82    7.90    8.00    7.71    7.90         629,600         4,925,510
   565 ART GROUP HOLD 錦藝集團控股   HKD    0.315   0.285   0.33     -       -      0.315              -                 -
   567 DAISHOMICROLINE大昌微邑偎峞@  HKD    0.095   0.09    0.097   0.089   0.086   0.09         860,000            76,312
   568 SHANDONG MOLONG山東墨龍     HKD    5.65    5.81    5.82    6.21    5.42    5.81      12,309,000        72,075,412
   570 TRAD CHI MED   中國中藥     HKD    4.10    4.74    4.75    4.90    4.40    4.75     111,991,000       521,950,590
   571 ESUN HOLDINGS  豐德麗控股    HKD    0.295   0.29    0.34     -       -      0.295              -                 -
   572 FW HOLDINGS    未來世界控股   HKD    0.049   0.049   0.05    0.052   0.049   0.05       1,809,800            90,224
   573 TAO HEUNG HLDGS稻香控股     HKD    0.91    0.91    0.92    0.93    0.89    0.91          48,231            43,472
   574 PASHUN INT'L   百信國際     HKD    0.067   0.063   0.067   0.067   0.061   0.063          8,000               500
   575 ENDURANCE RP   壽康集團     HKD    0.142   0.14    0.145   0.14    0.136   0.14         592,000            82,780
   576 ZHEJIANGEXPRESS浙江滬杭甬    HKD    7.01    7.02    7.03    7.09    6.94    7.03         818,000         5,760,992
   577 SOUTH SHORE HLD南岸集團     HKD TRADING SUSPENDED 暫停買賣
   578 ROSAN RES      融信資源     HKD TRADING SUSPENDED 暫停買賣
   579 JNCEC          京能清潔能源   HKD    2.50    2.43    2.44    2.52    2.40    2.43      10,504,000        25,727,680
   580 SUN.KING TECH  賽晶科技     HKD    4.33    4.27    4.30    4.48    4.20    4.30       9,822,000        41,917,750
   581 CHINA ORIENTAL 中國東方集團   HKD    2.30    2.25    2.26    2.30    2.24    2.25       1,736,000         3,913,620
   582 LANDING INTL   藍鼎國際     HKD    0.232   0.235   0.243   0.242   0.233   0.235      1,131,600           270,982
   583 GWPA HOLDINGS  長城環亞控股   HKD    0.37    0.33    0.335   0.37    0.335   0.335        410,000           145,130
   585 IMAGI INT'L    意馬國際     HKD    0.61    0.61    0.62    0.62    0.61    0.62          26,400            16,088
   586 CONCH VENTURE  海螺創業     HKD   38.35   38.25   38.45   39.00   38.15   38.25       4,094,840       157,368,601
   588 BEIJING N STAR 北京北辰實業股份 HKD    1.18    1.19    1.20    1.21    1.17    1.19       1,914,000         2,280,260
   589 JIANZHONG CONS 建中建設     HKD    1.02    1.03    1.06    1.03    1.02    1.03          34,000            34,800
   590 LUK FOOK HOLD  六福集團     HKD   21.10   21.10   21.35   21.50   20.90   21.10         157,000         3,329,325
   591 C HIGHPRECISION中國高精密    HKD TRADING SUSPENDED 暫停買賣
   592 BOSSINI INT'L           HKD    0.88    0.89    0.90    0.91    0.87    0.90       1,064,000           948,820
   593 DREAMEAST      夢東方      HKD    0.81    0.65    0.95     -       -      0.81               -                 -
   595 AV CONCEPT HOLD         HKD    0.52    0.52    0.53    0.53    0.52    0.52         532,000           278,160
   596 INSPUR INT'L   浪潮國際     HKD    4.50    4.40    4.43    4.50    4.35    4.40       1,358,000         5,985,820
   598 SINOTRANS      中國外運     HKD    2.44    2.48    2.49    2.50    2.45    2.49       3,177,000         7,872,540
   599 E. BON HOLDINGS怡邦行控股    HKD    0.47    0.40    0.50     -       -      0.47               -                 -
   600 CHINA INFRA INV中國基建投資   HKD    0.041   0.04    0.041   0.041   0.04    0.04      11,050,000           442,056
   601 REMT           稀鎂科技     HKD    0.069   0.058   0.069    -       -      0.069              -                 -
   602 JIAHUA STORES H佳華百貨控股   HKD    0.11    0.104   0.12     -       -      0.11               -                 -
   603 CHINA OIL & GAS中油燃氣     HKD    0.415   0.415   0.425   0.425   0.415   0.425        492,000           204,640
   604 SHENZHEN INVEST深圳控股     HKD    1.66    1.70    1.71    1.71    1.66    1.70       4,388,000         7,415,608
   605 C FIN SERVICES 中國金融投資管理 HKD TRADING SUSPENDED 暫停買賣
   606 SCE CM         中駿商管     HKD    3.36    3.40    3.41    3.43    3.37    3.40       4,803,000        16,334,070
   607 FULLSHARE      豐盛控股     HKD    0.107   0.107   0.108   0.108   0.105   0.108      5,212,500           556,532
   608 HIGH FASHION   達利國際     HKD    1.45    1.45    1.52     -       -      1.45               -                 -
   609 TIANDE CHEMICAL天德化工     HKD    1.40    1.37    1.38    1.42    1.35    1.37         308,000           423,040
   610 WAI KEE HOLD            HKD    3.70    3.63    3.67    3.67    3.67    3.67          24,000            88,140
   611 CNE TECH CORP  中國核能科技   HKD    0.96    0.91    0.93    0.96    0.91    0.91       3,992,000         3,701,100
   612 CHINA INV FUND 中國投資基金公司 HKD    3.21    3.26    3.32    3.39    3.22    3.27       2,104,000         6,975,600
   613 PLANETREE INT'L梧桐國際     HKD    0.48    0.435   0.50     -       -      0.48               -                 -
   616 EMINENCE ENT   高山企業     HKD    0.208   0.188   0.189   0.195   0.189   0.189      1,700,000           323,130
   617 PALIBURG HOLD  百利保控股    HKD    2.06    1.97    2.04    1.99    1.97    1.98         160,000           317,280
   618 PKU RESOURCES  北大資源     HKD TRADING SUSPENDED 暫停買賣
   619 SOUTH CHINA FIN南華金融     HKD    0.29    0.29    0.33    0.285   0.285   0.29          18,000             5,130
   620 DTXS SILK ROAD 大唐西市     HKD    3.31    3.20    3.29     -       -      3.30               -                 -
   621 TAUNG GOLD     壇金礦業     HKD    0.025   0.025   0.027   0.027   0.025   0.027     15,170,000           391,150
   622 OSHIDORI       威華達控股    HKD    0.55    0.54    0.56    0.56    0.54    0.56         679,200           375,522
   623 SINOMEDIA      中視金橋     HKD    1.12    1.11    1.13    1.14    1.10    1.11         155,000           175,170
   626 PUBLIC FIN HOLD大眾金融控股   HKD    2.42    2.43    2.45    2.45    2.42    2.45         124,000           302,080
   627 FULLSUN INT'L  福晟國際     HKD    0.019   0.018   0.02    0.02    0.018   0.019     39,995,000           759,610
   628 GOME FIN TECH  國美金融科技   HKD    0.275   0.25    0.255   0.26    0.25    0.255        710,000           182,780
   629 YUE DA INTL    悅達國際控股   HKD    0.29    0.249   0.29     -       -      0.29               -                 -
   630 AMCO UNITED    雋泰控股     HKD    0.085   0.085   0.093   0.093   0.077   0.093      2,401,500           201,466
   631 SANY INT'L     三一國際     HKD    7.45    7.47    7.48    7.50    7.14    7.47       4,173,000        30,691,805
   632 CHK OIL        中港石油     HKD    0.26    0.26    0.27    0.27    0.26    0.27         229,140            59,679
   633 CH ALL ACCESS  中國全通     HKD TRADING SUSPENDED 暫停買賣
   635 PLAYMATES      彩星集團     HKD    0.76    0.76    0.78    0.78    0.76    0.78           8,000             6,120
   636 KERRY LOG NET  嘉里物流     HKD   20.00   19.30   19.34   20.35   19.26   19.30         554,736        10,878,992
   637 LEE KEE        利記       HKD    0.30    0.29    0.30     -       -      0.30               -                 -
   638 KIN YAT HOLD   建溢集團     HKD    0.80    0.81    0.83    0.85    0.82    0.83         252,000           211,420
   639 SHOUGANG RES   首鋼資源     HKD    2.38    2.33    2.35    2.39    2.32    2.33       4,208,000         9,875,566
   640 INFINITY DEV   星謙發展     HKD    0.69    0.66    0.70     -       -      0.69               -                 -
   641 CHTC FONG'S INT中國琱悒葖H國際 HKD    0.40    0.375   0.40     -       -      0.40               -                 -
   643 CARRY WEALTH   恆富控股     HKD    0.236    -      0.234    -       -      0.234              -                 -
   645 ARES ASIA      安域亞洲     HKD TRADING SUSPENDED 暫停買賣
   646 CHINA ENV TEC  中國環保科技   HKD    0.82    0.84    0.87    0.89    0.83    0.87         418,800           363,088
   648 WAH YAN-NEW    中國華仁醫療-新 HKD TRADING SUSPENDED 暫停買賣
   650 IDG ENERGY INV IDG能源投資  HKD    1.37    1.32    1.35    1.40    1.28    1.32       6,760,000         8,911,460
   651 CHI OCEAN IND  中海重工     HKD TRADING SUSPENDED 暫停買賣
   653 BONJOUR HOLD   卓悅控股     HKD    0.183   0.177   0.182   0.182   0.177   0.182      7,620,000         1,366,448
   655 HK CHINESE LTD 香港華人有限公司 HKD    0.58    0.58    0.61     -       -      0.58          21,154            12,211
   656 FOSUN INTL     復星國際     HKD    8.35    8.27    8.28    8.45    8.25    8.28       2,814,658        23,350,205
   657 G-VISION INT'L 環科國際     HKD    0.062   0.058   0.067    -       -      0.062              -                 -
   658 C TRANSMISSION 中國高速傳動   HKD    5.65    5.58    5.59    5.69    5.51    5.59       2,693,310        15,078,896
   659 NWS HOLDINGS   新創建集團    HKD    7.09    7.30    7.31    7.32    7.09    7.31       1,522,685        11,046,711
   660 WAI CHUN BIOTEC瑋俊生物科技   HKD    0.052   0.056   0.061   0.056   0.056   0.056         40,000             2,240
   661 CDAYENONFER    中國大冶有色金屬 HKD    0.077   0.078   0.08    0.078   0.078   0.078      1,776,000           138,528
   662 ASIA FINANCIAL 亞洲金融     HKD    3.64    3.52    3.64     -       -      3.64               -                 -
   663 KING STONE ENGY金山能源     HKD    0.043   0.041   0.043   0.043   0.041   0.043      1,626,000            67,732
   665 HAITONG INT'L  海通國際     HKD    1.62    1.68    1.69    1.69    1.62    1.69       8,680,000        14,518,570
   667 CHINA EAST EDU 中國東方教育   HKD    4.83    4.87    4.88    4.95    4.67    4.88       4,653,000        22,329,628
   668 DOYEN INTL HOLD東銀國際控股   HKD    0.22    0.203   0.238    -       -      0.22               -                 -
   669 TECHTRONIC IND 創科實業     HKD  154.80  152.10  152.20  156.60  151.20  152.10       3,606,897       550,147,431
   670 CHINA EAST AIR 中國東方航空股份 HKD    2.90    2.93    2.94    2.95    2.89    2.94       5,836,000        17,075,214
   672 ZHONGAN GROUP  眾安集團     HKD    0.315   0.30    0.305   0.31    0.295   0.305        712,200           212,837
   673 CHINA HEALTH   中國衛生集團   HKD    0.053   0.046   0.048   0.051   0.046   0.048      3,132,000           147,849
   674 CHINA TANGSHANG中國唐商     HKD    0.151    -      0.16     -       -      0.151              -                 -
   675 K & P INT'L    堅寶國際     HKD    0.88    0.87    0.88     -       -      0.88               -                 -
   676 PEGASUS INT'L  創信國際     HKD    0.78    0.72    0.82     -       -      0.78               -                 -
   677 GOLDEN RES DEV 金源米業     HKD    0.50    0.50    0.51    0.51    0.50    0.51          44,000            22,220
   678 GENTING HK     雲頂香港     HKD    0.87    0.86    0.87    0.90    0.85    0.87       3,614,000         3,156,800
   679 ASIA TELE-NET  亞洲聯網科技   HKD    1.29    1.22    1.28    1.28    1.21    1.27          70,000            88,800
   680 NAN HAI CORP   南海控股     HKD    0.036   0.037   0.038   0.038   0.036   0.037      5,298,520           195,299
   681 CHI PEOPLE HOLD中民控股     HKD    0.049   0.049   0.05    0.05    0.049   0.05       3,076,000           151,858
   682 CHAODA MODERN  超大現代     HKD    0.039   0.039   0.04    0.04    0.037   0.039      2,192,000            84,546
   683 KERRY PPT      嘉里建設     HKD   20.10   20.35   20.40   20.75   20.10   20.40         673,097        13,771,601
   684 ALLAN INT'L    亞倫國際     HKD    1.64    1.63    1.67    1.67    1.67    1.67          20,000            33,400
   685 MEDIA CHINESE  世界華文媒體   HKD    0.305   0.28    0.30     -       -      0.30               -                 -
   686 BJ ENERGY INTL 北京能源國際   HKD    0.285   0.285   0.29    0.295   0.285   0.29       4,038,000         1,160,090
   687 TYSAN HOLDINGS 泰昇集團     HKD    0.38    0.37    0.38    0.38    0.37    0.38          82,000            30,750
   688 CHINA OVERSEAS 中國海外發展   HKD   18.46   18.52   18.54   18.76   18.34   18.52      12,110,233       224,682,588
   689 EPI (HOLDINGS) 長盈集團(控股) HKD    0.021   0.02    0.022   0.022   0.019   0.022     26,775,000           545,820
   690 UNI-BIO GROUP  聯康生物科技集團 HKD    0.088   0.084   0.087   0.087   0.085   0.087        220,000            18,740
   691 SHANSHUI CEMENT山水水泥     HKD    1.96    1.96    1.98    1.99    1.98    1.98          59,000           116,840
   693 TAN CHONG INT'L陳唱國際     HKD    2.01    2.01    2.03    2.01    2.01    2.01          21,000            42,210
   694 BEIJING AIRPORT北京首都機場股份 HKD    4.67    4.86    4.87    4.91    4.66    4.87       3,707,800        18,023,838
   695 DONGWU CEMENT  東吳水泥     HKD    4.44    4.34    4.38    4.46    4.29    4.34          96,000           419,200
   696 TRAVELSKY TECH 中國民航信息網絡 HKD   13.12   13.32   13.34   13.50   13.00   13.34         707,807         9,477,620
   697 SHOUCHENG      首程控股     HKD    1.56    1.57    1.58    1.58    1.53    1.57       4,324,000         6,705,896
   698 TONGDA GROUP   通達集團     HKD    0.246   0.244   0.245   0.247   0.243   0.245      3,570,000           873,180
*  700 TENCENT        騰訊控股     HKD  460.20  450.20  450.40  459.20  445.00  450.40      18,949,609     8,527,441,446
   701 CNT GROUP               HKD    0.40    0.39    0.405    -       -      0.40               -                 -
   702 SINO OIL & GAS 中國油氣控股   HKD    0.134   0.134   0.142   0.134   0.134   0.134         20,000             2,680
   703 FUTURE BRIGHT           HKD    0.173   0.164   0.168   0.174   0.156   0.164        324,000            51,690
   704 HUSCOKE HLDGS  和嘉控股     HKD TRADING SUSPENDED 暫停買賣
   706 BEAUTI C HOLD  美麗中國控股   HKD TRADING SUSPENDED 暫停買賣
   707 ATV HOLDINGS   亞洲電視控股   HKD    0.021   0.021   0.023   0.023   0.021   0.022      5,212,000           112,192
   708 EVERG VEHICLE  琱j汽車     HKD    2.79    3.26    3.27    3.32    2.94    3.27     131,481,000       415,407,000
   709 GIORDANO INT'L 佐丹奴國際    HKD    1.48    1.48    1.50    1.49    1.47    1.49         132,000           195,560
   710 BOE VARITRONIX 京東方精電    HKD    9.89    9.54    9.58    9.99    9.48    9.58         883,000         8,501,580
   711 ASIA ALLIED INF亞洲聯合基建控股 HKD    0.62    0.60    0.62    0.62    0.60    0.62         670,000           412,340
   712 COMTEC SOLAR   卡姆丹克太陽能  HKD    0.38    0.365   0.38    0.37    0.365   0.37         363,000           133,490
   713 WORLD HOUSEWARE世界(集團)   HKD    0.87    0.84    0.86    0.87    0.83    0.86         550,000           460,680
   715 CHINA OCEANWIDE中泛控股     HKD    0.155    -      0.155    -       -      0.155              -                 -
   716 SINGAMAS CONT  勝獅貨櫃     HKD    1.09    1.10    1.11    1.11    1.07    1.11       5,124,000         5,555,180
   717 EMPEROR CAPITAL英皇證券     HKD    0.078   0.075   0.078   0.078   0.074   0.075        516,000            39,030
   718 TAI UNITED HOLD太和控股     HKD    0.097   0.092   0.109   0.097   0.087   0.092        305,000            27,800
   719 SHANDONG XINHUA山東新華製藥股份 HKD    4.71    5.03    5.04    5.06    4.70    5.04       4,333,200        21,331,380
   720 AUTO ITALIA    意達利控股    HKD    0.155   0.161    -       -       -      0.161              -                 -
   721 C FIN INT INV  中國金融國際   HKD    0.112   0.095   0.108    -       -      0.108              -                 -
   722 UMP            聯合醫務     HKD    0.83    0.88    0.89    0.90    0.83    0.89       4,695,422         3,960,520
   723 RELIANCE GLO HL信保環球控股   HKD    0.02    0.02    0.021   0.021   0.019   0.021     14,956,250           303,813
   724 RUIXIN INT'L   瑞鑫國際集團   HKD    0.036   0.034   0.036    -       -      0.036              -                 -
   725 PERENNIAL INT'L恆都集團     HKD    0.80    0.75    0.96     -       -      0.80               -                 -
   726 DIT GROUP      築友智造科技   HKD    0.77    0.72    0.73    0.78    0.70    0.72       1,345,000           984,250
   727 CROWNICORP     皇冠環球集團   HKD    0.134   0.115   0.135   0.133   0.133   0.133         10,000             1,330
   728 CHINA TELECOM  中國電信     HKD    2.59    2.56    2.57    2.61    2.52    2.57     141,391,886       361,118,989
   729 FDG EVEHICLES  五龍電動車    HKD TRADING SUSPENDED 暫停買賣
   730 SHOUGANG GRAND          HKD    0.162   0.164   0.17    0.163   0.163   0.164        442,000            72,046
   731 SAMSON PAPER   森信紙業集團   HKD TRADING SUSPENDED 暫停買賣
   732 TRULY INT'L    信利國際     HKD    2.58    2.52    2.55    2.59    2.52    2.55       3,608,000         9,182,880
   733 HOPEFLUENT     合富輝煌     HKD    1.42    1.34    1.46    1.47    1.35    1.35         184,000           257,220
   736 CHINA PPT INV  中國置業投資   HKD    0.54    0.495   0.50    0.56    0.46    0.50         731,010           362,449
   737 BAY AREA DEV   灣區發展     HKD    2.75    2.72    2.75    2.76    2.70    2.73         195,500           533,255
   738 LE SAUNDA      萊爾斯丹     HKD    0.67    0.63    0.66     -       -      0.66               -                 -
   743 ASIA CEMENT CH 亞洲水泥(中國) HKD    4.85    4.94    4.95    5.05    4.85    4.94         464,000         2,271,155
   745 CN CULTURE GP  中國國家文化產業 HKD    0.18    0.168   0.178   0.184   0.169   0.169        322,500            55,227
   746 L & M CHEMICAL 理文化工     HKD    7.82    7.60    7.76    7.81    7.58    7.61         324,000         2,475,274
   747 SHENYANG PUBLIC瀋陽公用發展股份 HKD    0.125   0.127   0.136   0.145   0.125   0.136        160,000            22,208
   750 SFSY ENERGY    水發興業能源   HKD    1.81    1.75    1.76    1.80    1.73    1.75       8,434,000        14,779,690
   751 SKYWORTH GROUP 創維集團     HKD    5.28    5.16    5.18    5.34    5.13    5.16      11,969,920        62,370,352
   752 PICO FAR EAST           HKD    1.24    1.25    1.26    1.26    1.25    1.26         140,000           175,040
   753 AIR CHINA      中國國航     HKD    5.25    5.36    5.38    5.41    5.27    5.36      11,076,000        59,490,020
   754 HOPSON DEV HOLD合生創展集團   HKD   15.98   15.90   15.92   16.46   15.88   15.92         713,700        11,446,627
   755 SHANGHAI ZENDAI上海証大     HKD    0.032   0.03    0.032   0.031   0.03    0.031      3,685,000           113,440
   756 SUMMI          森美控股     HKD    0.102   0.092   0.10    0.102   0.10    0.10         708,000            70,808
   757 SOLARGIGA      陽光能源     HKD    0.41    0.40    0.405   0.41    0.40    0.405      1,425,000           573,120
   758 MACROLINK CAP  新華聯資本    HKD    0.169    -       -       -       -      0.169              -                 -
   759 CEC INT'L HOLD          HKD    0.62    0.60    0.62    0.66    0.60    0.62         990,000           624,720
   760 TALENT PPT GP  新天地產集團   HKD    0.021   0.02    0.021   0.021   0.02    0.02         630,000            12,705
   762 CHINA UNICOM   中國聯通     HKD    3.88    3.88    3.89    3.90    3.86    3.88      15,081,572        58,458,515
   763 ZTE            中興通訊     HKD   20.90   21.15   21.20   21.45   20.95   21.15       2,175,600        46,111,268
   764 ETERNITY INV   永痤曳丑@    HKD    0.182   0.177   0.182   0.183   0.177   0.182      1,146,708           208,730
   765 PERFECTECH INTL         HKD    0.77    0.60    0.77     -       -      0.77               -                 -
   766 SINO PROSPER GP中盈集團控股   HKD TRADING SUSPENDED 暫停買賣
   767 ZHONG JI LS    中基長壽科學   HKD    0.185   0.166   0.171   0.22    0.165   0.166     27,860,375         5,093,621
   768 UBA INVESTMENTS開明投資     HKD    0.043   0.037   0.043    -       -      0.043              -                 -
   769 CHINA RAREEARTH中國稀土     HKD    1.00    1.00    1.01    1.04    0.99    1.00      40,574,400        41,193,050
   770 SHANGHAI GROWTH         USD    0.236    -      0.28     -       -      0.236              -                 -
   771 AUTOMATED SYS  自動系統     HKD    1.31    1.34    1.35    1.35    1.31    1.35         536,000           713,300
   772 CHINA LIT      閱文集團     HKD   49.05   48.20   48.30   49.95   47.80   48.30       3,073,644       148,501,638
   775 CKLIFE SCIENCES長江生命科技   HKD    0.73    0.74    0.75    0.75    0.73    0.74       3,900,000         2,890,380
   776 IMPERIUM TEC GP帝國科技集團   HKD   18.80   19.20   19.30   20.25   17.80   19.30         233,500         4,535,635
   777 NETDRAGON      網龍       HKD   18.44   18.24   18.30   18.58   18.12   18.30         932,650        17,072,821
   778 FORTUNE REIT   置富產業信託   HKD    7.87    7.97    7.98    8.00    7.87    7.98         663,745         5,294,390
   780 TONGCHENGTRAVEL同程旅行     HKD   14.54   14.44   14.46   14.96   14.28   14.44       2,858,065        41,183,303
   784 LING YUI       凌銳控股     HKD    0.139   0.131   0.145   0.145   0.145   0.145         30,000             4,350
   787 GLOBAL BRANDS  利標品牌     HKD TRADING SUSPENDED 暫停買賣
   788 CHINA TOWER    中國鐵塔     HKD    0.85    0.85    0.86    0.86    0.85    0.85      71,953,999        61,488,459
   789 ARTINI HLDG    雅天妮集團    HKD    0.08    0.078   0.086    -       -      0.08               -                 -
   794 COME SURE GROUP錦勝集團(控股) HKD    0.50    0.46    0.49    0.485   0.48    0.48          12,000             5,780
   797 7ROAD          第七大道     HKD    2.35     -      2.34     -       -      2.34               -                 -
   798 CEOVU          中電光谷     HKD    0.395   0.39    0.405   0.395   0.39    0.395        344,000           135,740
   799 IGG                     HKD    6.77    6.66    6.68    6.83    6.64    6.66       1,282,716         8,566,591
   800 A8 NEW MEDIA   A8新媒體    HKD    0.31    0.32    0.325   0.325   0.31    0.32       3,542,000         1,120,010
   802 CHINA E-WALLET 中國錢包     HKD    0.105   0.096   0.105   0.104   0.096   0.104        110,000            10,640
   803 PROSPERITY INTL昌興國際     HKD TRADING SUSPENDED 暫停買賣
   804 PINESTONE      鼎石資本     HKD    0.037   0.038   0.039   0.04    0.038   0.039      5,240,000           202,295
   806 VALUE PARTNERS 惠理集團     HKD    3.71    3.73    3.74    3.81    3.70    3.74         862,000         3,210,770
   807 SIICENVIRONMENT上海實業環境   HKD    1.50    1.47    1.48    1.50    1.46    1.47       1,104,000         1,629,390
   808 PROSPERITY REIT泓富產業信託   HKD    3.05    3.05    3.08    3.08    3.05    3.08         561,000         1,722,280
   809 GLOBAL BIO-CHEM大成生化科技   HKD    0.115   0.121   0.124   0.124   0.112   0.121     10,592,000         1,250,000
   810 CH INTERNET INV中國互聯網投資  HKD    1.40    1.27    1.47     -       -      1.40               -                 -
   811 XINHUA WINSHARE新華文軒     HKD    5.93    5.97    5.98    6.04    5.93    5.97         185,000         1,107,250
   812 SWSI           西證國際證券   HKD    0.055   0.051   0.052   0.053   0.05    0.051      4,798,000           242,404
   813 SHIMAO GROUP   世茂集團     HKD    5.20    5.49    5.50    5.51    5.27    5.50      25,322,000       137,539,119
   814 JINGKELONG     北京京客隆    HKD    1.00    0.97    1.02    1.02    0.96    0.97           3,000             2,950
   815 CHI SILVER GP  中國白銀集團   HKD    0.59    0.60    0.61    0.61    0.59    0.60       2,654,000         1,592,280
   817 CHINA JINMAO   中國金茂     HKD    2.47    2.51    2.52    2.56    2.46    2.52      14,640,460        36,796,111
   818 HI SUN TECH    高陽科技     HKD    1.02    1.00    1.03    1.03    0.99    1.03         189,000           192,120
   819 TIANNENG POWER 天能動力     HKD    8.12    8.18    8.19    8.29    8.12    8.19         966,400         7,908,688
   820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD   18.44   18.44   18.50   18.44   18.40   18.44           5,000            92,060
   821 VC HOLDINGS    匯盈控股     HKD    0.38    0.365   0.37    0.38    0.365   0.365      1,632,000           600,280
   822 KA SHUI INT'L  嘉瑞國際     HKD    0.85    0.78    0.79    0.85    0.78    0.79       2,896,000         2,333,320
   823 LINK REIT      領展房產基金   HKD   67.85   67.85   67.90   68.25   67.10   67.90       2,699,547       183,169,090
   825 NWDS CHINA     新世界百貨中國  HKD    1.26    1.24    1.26     -       -      1.26               -                 -
   826 TIANGONG INT'L 天工國際     HKD    4.58    4.48    4.49    4.59    4.41    4.48       4,510,000        20,247,162
   827 KO YO GROUP    玖源集團     HKD    0.193   0.19    0.194   0.196   0.188   0.193     10,432,000         1,994,416
   828 DYNASTY WINES  王朝酒業     HKD    0.34    0.305   0.335   0.34    0.30    0.335        606,000           194,590
   829 SHENGUAN HLDGS 神冠控股     HKD    0.405   0.415   0.425   0.46    0.405   0.415      3,614,500         1,547,350
   830 CSC DEVELOPMENT中國建築興業   HKD    1.60    1.55    1.60    1.60    1.54    1.60         472,000           733,580
   831 CR ASIA        利亞零售     HKD    0.74    0.74    0.75    0.75    0.74    0.75          42,000            31,460
   832 CENTRAL CHINA  建業地產     HKD    0.89    0.91    0.92    0.92    0.89    0.92       3,527,000         3,191,040
   833 ALLTRONICS     華訊       HKD    0.295   0.285   0.295   0.295   0.295   0.295          9,000             2,655
   834 KANGDA FOOD    康大食品     HKD    0.325   0.32    0.38     -       -      0.325              -                 -
*  836 CHINA RES POWER華潤電力     HKD   28.70   26.65   26.70   28.70   26.25   26.65      32,612,501       877,678,896
   837 CARPENTER TAN  譚木匠      HKD    3.56    3.49    3.55    3.51    3.48    3.51          24,877            87,228
   838 EVA HOLDINGS   億和控股     HKD    1.85    1.80    1.82    1.85    1.72    1.82      16,380,000        29,004,740
   839 CHINA EDU GROUP中教控股     HKD   12.60   12.54   12.60   12.76   12.38   12.60       2,684,000        33,746,480
   840 TIANYE WATER   天業節水     HKD    0.23    0.226   0.228    -       -      0.228              -                 -
   841 CASSAVA RES    木薯資源     HKD    0.285   0.275   0.28    0.295   0.265   0.28         184,000            51,160
   842 LEOCH INT'L    理士國際     HKD    0.89    0.86    0.89    0.89    0.86    0.86         126,000           109,480
   844 GREATIME INTL  廣泰國際控股   HKD    0.42    0.375   0.42    0.40    0.36    0.40          64,000            24,380
   845 GLORIOUS PPT H 痦惘a產     HKD    0.24    0.225   0.233   0.244   0.225   0.233         30,000             6,931
   846 MINGFA GROUP   明發集團     HKD    0.50    0.445   0.485   0.49    0.485   0.485         26,000            12,650
   848 MAOYE INT'L    茂業國際     HKD    0.233   0.228   0.23    0.236   0.228   0.228        644,000           148,359
   851 SHENG YUAN HLDG盛源控股     HKD    0.037   0.033   0.038   0.037   0.034   0.037        581,100            20,295
   852 STRONG PETRO   海峽石油化工   HKD    0.23    0.23    0.237    -       -      0.23               -                 -
   853 MICROPORT      微創醫療     HKD   29.00   27.95   28.00   29.25   27.80   28.00       6,028,748       170,201,702
   854 WILLAS-ARRAY   威雅利      HKD    3.90    3.73    4.15    3.95    3.95    3.95          10,000            39,500
   855 CHINA WATER    中國水務     HKD    8.84    8.90    8.94    9.20    8.76    8.94       1,740,000        15,588,740
   856 VSTECS         偉仕佳杰     HKD    7.00    6.87    6.92    7.01    6.87    6.92         736,000         5,104,060
   857 PETROCHINA     中國石油股份   HKD    3.48    3.50    3.51    3.54    3.48    3.50      48,363,283       169,607,084
   858 EXTRAWELL PHAR 精優藥業     HKD    0.096   0.092   0.096   0.092   0.092   0.092         40,000             3,680
   859 ZHONGCHANG INTL中昌國際控股   HKD    0.405   0.385   0.39    0.405   0.325   0.39          94,000            37,450
   860 APOLLO FMG     力世紀      HKD    0.465   0.44    0.445   0.465   0.44    0.44      10,328,000         4,615,640
   861 DC HOLDINGS    神州控股     HKD    4.10    4.14    4.16    4.17    4.11    4.14         966,000         4,003,690
   862 VISION VALUES  遠見控股     HKD    0.195   0.175   0.192   0.192   0.175   0.175         60,000            11,350
   863 BC TECH GROUP  BC科技集團   HKD    8.58    8.40    8.50    8.60    8.37    8.40         272,000         2,313,995
   864 WING LEE PPT   永利地產發展   HKD    0.465   0.39    0.57     -       -      0.465              -                 -
   865 JIANDE INT'L   建德國際控股   HKD    0.084   0.078   0.087   0.086   0.076   0.086      5,228,000           448,540
   866 CHINA QINFA    中國秦發     HKD    0.179   0.176   0.178   0.179   0.175   0.176         40,000             7,038
   867 CMS            康哲藥業     HKD   13.20   13.04   13.06   13.62   12.86   13.06       1,196,542        15,669,322
   868 XINYI GLASS    信義玻璃     HKD   18.94   19.56   19.58   19.90   19.00   19.56       7,638,900       149,325,803
   869 PLAYMATES TOYS 彩星玩具     HKD    0.485   0.49    0.52    0.52    0.50    0.51         146,000            74,940
   871 CH DREDG ENV   中國疏浚環保   HKD    0.125   0.125   0.131   0.13    0.125   0.13         245,000            31,600
   872 TITAN INVO TECH泰坦智華科技   HKD    0.08    0.074   0.079   0.085   0.073   0.074        204,000            15,740
   873 SHIMAO SERVICES世茂服務     HKD    5.75    6.01    6.02    6.13    5.88    6.01      25,117,288       150,660,020
   874 BAIYUNSHAN PH  白雲山      HKD   20.85   21.25   21.30   21.65   20.90   21.25       2,904,000        61,955,600
   875 CHINA FIN INV  中國金控     HKD    2.65    2.67    2.80    2.79    2.65    2.79          28,000            75,520
   876 KAISA HEALTH   佳兆業健康    HKD    0.08    0.077   0.081   0.08    0.075   0.08       2,950,000           225,150
   878 SOUNDWILL HOLD 金朝陽集團    HKD    7.69    7.50    7.68    7.69    7.34    7.68          16,000           120,490
   880 SJM HOLDINGS   澳博控股     HKD    5.13    5.13    5.14    5.16    5.03    5.13      10,184,417        51,951,617
   881 ZHONGSHENG HLDG中升控股     HKD   60.55   60.75   60.85   61.45   59.10   60.85       1,578,500        95,635,110
   882 TIANJIN DEV    天津發展     HKD    1.72    1.68    1.70    1.72    1.68    1.70         266,000           450,280
   883 CNOOC          中國海洋石油   HKD    8.10    8.16    8.17    8.24    8.14    8.17      72,471,476       592,678,531
   884 CIFI HOLD GP   旭輝控股集團   HKD    4.55    4.76    4.77    4.78    4.55    4.77      29,243,300       137,840,653
   885 RENTIAN TECH   仁天科技控股   HKD TRADING SUSPENDED 暫停買賣
   886 SILVER BASE    銀基集團     HKD    0.051   0.046   0.05    0.051   0.048   0.05          99,000             4,944
   887 EMPEROR WATCH&J英皇鐘錶珠寶   HKD    0.205   0.206   0.209   0.209   0.206   0.208        740,000           153,830
   888 BISON FINANCE  貝森金融     HKD    0.229   0.228   0.24    0.238   0.228   0.238        406,000            94,828
   889 DATRONIX HOLD  連達科技控股   HKD    0.54    0.49    0.55    0.54    0.51    0.51          14,000             7,200
   890 REP ITALY B2023         USD     N/A     -       -       -       -       N/A               -                 -
   891 TRINITY        利邦       HKD TRADING SUSPENDED 暫停買賣
   893 CHINAVTM MINING中國鐵鈦     HKD    0.155   0.151   0.163   0.164   0.151   0.163         27,000             4,090
   894 MAN YUE TECH   萬裕科技     HKD    1.11    1.10    1.13    1.13    1.11    1.11         352,000           393,420
   895 DONGJIANG ENV  東江環保     HKD    3.60    3.60    3.63    3.62    3.59    3.63         109,700           396,047
   896 HANISON        興勝創建     HKD    1.27    1.26    1.30    1.26    1.26    1.26           2,531             3,166
   897 WAI YUEN TONG  位元堂      HKD    0.305   0.305   0.325   0.325   0.305   0.305      3,130,000           954,750
   898 MULTIFIELD INTL萬事昌國際    HKD    1.06    1.05    1.14     -       -      1.06               -                 -
   899 ASIA RESOURCES 亞洲資源     HKD    0.079   0.072   0.077   0.072   0.07    0.072        160,000            11,320
   900 AEON CREDIT             HKD    4.99    4.93    4.98    4.99    4.92    4.93         102,000           503,140
   901 GOLDSTONE INV  金石投資集團   HKD    0.12    0.082   0.136   0.138   0.119   0.136         60,000             7,880
   902 HUANENG POWER  華能國際電力股份 HKD    5.70    5.19    5.20    5.69    5.17    5.20     138,677,869       738,046,060
   904 CHINA GREEN    中綠       HKD    0.107   0.094   0.11    0.109   0.107   0.108        232,000            25,160
   905 GLOBAL M CAP   環球大通投資   HKD    0.156   0.136   0.156   0.158   0.158   0.156         16,000             2,528
   906 COFCO PACKAGING中糧包裝     HKD    3.96    3.95    4.05    4.06    3.96    3.99         413,000         1,660,320
   907 ELEGANCEOPTICAL高雅光學     HKD    0.74    0.72    0.73    0.75    0.69    0.73       6,360,000         4,549,400
   909 MING YUAN CLOUD明源雲      HKD   18.52   17.30   17.32   18.82   17.24   17.32       6,544,811       114,821,799
   910 CHINA SANDI    中國三迪     HKD    0.485   0.48    0.495   0.49    0.485   0.49          72,000            35,100
   911 QIANHAI HEALTH 前海健康     HKD    0.079   0.08    0.088   0.079   0.079   0.08         200,000            15,800
   912 SUGA INT'L     信佳國際     HKD    1.59    1.58    1.60    1.60    1.55    1.60         162,200           253,420
   913 HARBOUR DIGITAL港灣數字     HKD    0.79    0.70    0.78     -       -      0.78               -                 -
   914 CONCH CEMENT   海螺水泥     HKD   40.00   40.00   40.10   40.10   39.70   40.10       1,838,983        73,445,609
   915 DAOHE GLOBAL   道和環球     HKD    0.119   0.115   0.119    -       -      0.119              -                 -
   916 CHINA LONGYUAN 龍源電力     HKD   18.72   18.14   18.16   19.00   17.70   18.16      21,434,672       388,816,662
   918 STATE EN ASSETS國能國際資產   HKD    0.325   0.315   0.325   0.315   0.315   0.325         76,800            24,192
   919 MODERNHEALTHTEC現代健康科技   HKD    0.158   0.148   0.159   0.159   0.14    0.159        132,000            18,796
   921 HISENSE HA     海信家電     HKD    8.71    9.30    9.39    9.40    8.71    9.40       1,289,030        11,871,430
   922 ANXIANYUAN CH  安賢園中國    HKD    0.186   0.187   0.192   0.192   0.192   0.192         10,000             1,920
   923 IWS            綜合環保集團   HKD    0.045   0.045   0.047   0.045   0.045   0.045          2,000                90
   924 KHOON GROUP    坤集團      HKD    0.65    0.66    0.75     -       -      0.66               -                 -
   925 BJ PROPERTIES  北京建設     HKD    0.095   0.094   0.099   0.095   0.094   0.094        666,000            62,920
   926 BESUNYEN       碧生源      HKD    0.189   0.189   0.196   0.195   0.189   0.195         33,000             6,243
   927 FUJIKON IND    富士高實業    HKD    0.79    0.73    0.85    0.75    0.71    0.75          24,000            17,500
   928 LIFE HEALTHCARE蓮和醫療     HKD    0.119   0.093   0.095   0.111   0.09    0.093      6,520,000           626,580
   929 IPE GROUP      國際精密     HKD    0.87    0.82    0.91    0.87    0.87    0.87         215,000           187,050
   931 CHINA LNG      中國天然氣    HKD    0.39    0.38    0.385   0.40    0.38    0.38         987,346           384,694
   932 SHUNTEN INTL   順騰國際控股   HKD    0.27    0.27    0.275   0.285   0.27    0.27      16,784,000         4,612,200
   934 SINOPEC KANTONS中石化冠德    HKD    3.02    3.05    3.06    3.07    3.04    3.05       1,168,000         3,573,290
   935 DRAGON CROWN   龍翔集團     HKD    1.22    1.21    1.22    1.22    1.21    1.21         574,000           694,820
   936 KAISA CAPITAL  佳兆業資本    HKD    0.28    0.27    0.305    -       -      0.28               -                 -
   938 MAN SANG INT'L 民生國際     HKD    1.59    1.54    1.60     -       -      1.59               -                 -
*  939 CCB            建設銀行     HKD    5.36    5.40    5.41    5.43    5.36    5.40     240,704,278     1,300,092,496
   941 CHINA MOBILE   中國移動     HKD   47.50   47.25   47.30   47.90   47.15   47.30      16,974,371       803,941,680
   943 ZHONGZHENG INTL中證國際     HKD    0.021   0.02    0.021   0.02    0.02    0.02       2,360,000            47,200
   945 MANULIFE-S     宏利金融-S   HKD  143.80  144.20  145.00  145.40  144.00  144.30          15,420         2,230,762
   947 MOBI DEV       摩比發展     HKD    0.37    0.365   0.37    0.37    0.365   0.37         127,000            46,620
   948 ALPHA PRO HLDGS阿爾法企業    HKD    1.34    1.32    1.38    1.35    1.32    1.35         146,000           193,200
   950 LEE'S PHARM    李氏大藥廠    HKD    3.25    3.24    3.25    3.33    3.16    3.25         128,500           415,590
   951 CHAOWEI POWER  超威動力     HKD    2.01    1.99    2.01    2.01    1.97    1.99         285,000           569,310
   952 TONGHAI FIN    中國通海金融   HKD    0.201   0.185   0.20     -       -      0.20               -                 -
   953 SHAW BROTHERS  邵氏兄弟控股   HKD    0.112   0.103   0.112   0.112   0.103   0.112        246,000            25,926
   954 CHANGMAO BIO   常茂生物     HKD    0.67    0.66    0.68    0.67    0.67    0.67         120,000            80,400
   956 CHINA SUNTIEN  新天綠色能源   HKD    6.20    6.10    6.12    6.38    5.95    6.10      15,577,130        94,980,193
   959 CENTURY ENT INT世紀娛樂國際   HKD    0.41    0.385   0.41     -       -      0.41               -                 -
   960 LONGFOR GROUP  龍湖集團     HKD   37.00   37.35   37.40   38.15   36.80   37.35       5,482,010       204,332,170
   966 CHINA TAIPING  中國太平     HKD   10.76   10.90   10.92   10.98   10.76   10.90       3,194,600        34,793,290
   967 SOUND GLOBAL   桑德國際     HKD TRADING SUSPENDED 暫停買賣
   968 XINYI SOLAR    信義光能     HKD   13.10   13.02   13.04   13.20   12.78   13.04      19,261,148       249,122,670
   969 HUA LIEN INT'L 華聯國際     HKD    0.063   0.06    0.063   0.063   0.06    0.063        792,000            47,532
   970 NEW SPARKLEROLL新耀萊      HKD    0.18    0.176   0.18    0.181   0.173   0.18      39,808,000         7,162,928
   973 L'OCCITANE              HKD   30.80   31.25   31.60   31.65   30.75   31.60         291,419         9,144,778
   974 SKL            中國順客隆    HKD    0.70    0.60    0.79     -       -      0.70               -                 -
   975 MONGOL MINING           HKD    1.81    1.77    1.82    1.84    1.77    1.77         396,000           714,780
   976 CHIHO ENV      齊合環保     HKD    1.06    0.97    0.99    1.06    0.94    0.99       3,836,000         3,740,720
   978 CHI MER LAND   招商局置地    HKD    0.72    0.72    0.73    0.74    0.71    0.74         928,000           671,400
   979 GREEN ENERGY GP綠色能源科技集團 HKD    0.27    0.235   0.265    -       -      0.265              -                 -
   980 LIANHUA        聯華超市     HKD    0.83    0.81    0.83    0.83    0.80    0.83         187,000           152,270
   981 SMIC           中芯國際     HKD   18.40   18.34   18.36   18.50   18.10   18.34      23,937,232       437,112,207
   982 HUAFA PPT SER  華發物業服務   HKD    0.153   0.157   0.168   0.155   0.155   0.157        220,000            34,100
   983 SOCAM DEV      瑞安建業     HKD    1.29    1.26    1.37     -       -      1.29               -                 -
   984 AEON STORES    永旺       HKD    1.40    1.32    1.35    1.39    1.32    1.32          39,000            52,770
   985 CST GROUP      中譽集團     HKD    2.40    2.40    2.41    2.40    2.39    2.40          67,019           160,775
   986 CH ENV ENERGY  中國環保能源   HKD    0.091   0.09    0.096   0.095   0.09    0.095      1,740,000           156,754
   987 CH RENEW EN INV中國再生能源投資 HKD    0.295   0.285   0.295   0.305   0.285   0.295        280,407            82,948
   988 SILKROAD LOG   絲路物流控股   HKD    0.173   0.176   0.18    0.18    0.175   0.176        624,022           109,536
   989 HUA YIN INTL H 華音國際控股   HKD    0.80    0.74    0.76    0.81    0.75    0.76      12,595,000         9,678,200
   990 THEME INT'L    榮暉國際     HKD    0.79    0.80    0.81    0.82    0.76    0.81       7,020,000         5,521,500
   991 DATANG POWER   大唐發電     HKD    1.88    1.75    1.76    1.90    1.71    1.75      76,184,000       134,032,350
   992 LENOVO GROUP   聯想集團     HKD    8.93    8.99    9.01    9.17    8.95    9.01      15,138,010       136,774,231
   993 HUARONG INT FIN華融金控     HKD    0.20    0.18    0.20    0.20    0.20    0.20           1,000               200
   994 CT VISION SL   中天順聯     HKD TRADING SUSPENDED 暫停買賣
   995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD    6.22    6.20    6.24    6.24    6.15    6.24         622,000         3,859,220
   996 CARNIVAL GROUP 嘉年華國際    HKD    0.11    0.115   0.124   0.122   0.11    0.12       4,282,800           508,546
   997 CHINLINK INTL  普匯中金國際   HKD    0.067   0.065   0.068   0.068   0.065   0.068        744,000            50,384
   998 CITIC BANK     中信銀行     HKD    3.39    3.40    3.41    3.42    3.38    3.40      12,305,829        41,855,450
  1000 BEIJING MEDIA  北青傳媒     HKD    0.70    0.70    0.72    0.70    0.70    0.70          21,000            14,700
  1001 HK SH ALLIANCE 滬港聯合     HKD    0.445   0.44    0.45    0.46    0.44    0.445         62,000            27,570
  1002 V.S. INT'L     威鋮國際     HKD    0.148   0.127   0.155   0.155   0.155   0.155          5,000               740
  1003 HUANXI MEDIA   歡喜傳媒     HKD    1.43    1.38    1.41    1.46    1.38    1.38       2,910,000         4,146,800
  1004 C SMARTERENERGY中國智慧能源   HKD TRADING SUSPENDED 暫停買賣
  1005 MATRIX HOLDINGS         HKD    2.60     -      2.80     -       -      2.60               -                 -
  1007 LONGHUI INTL   龍輝國際控股   HKD    0.11    0.109   0.118   0.115   0.11    0.115        380,000            42,800
  1008 BRILLIANT CIR  貴聯控股     HKD    0.33    0.32    0.33    0.325   0.31    0.32         736,000           230,640
  1009 INT'L ENT      國際娛樂     HKD    0.295   0.285   0.315   0.30    0.30    0.30          96,000            28,800
  1010 PACRAY INT'L   太睿國際控股   HKD    6.32    6.04    6.17    6.41    6.07    6.16         724,000         4,459,120
  1011 NT PHARMA      泰凌醫藥     HKD    0.07    0.066   0.069   0.07    0.066   0.069        326,000            22,292
  1012 P ONTARIO B2024         CAD     N/A     -       -       -       -       N/A               -                 -
  1013 WAI CHUN GROUP 偉俊集團控股   HKD    0.066   0.063   0.085    -       -      0.066              -                 -
  1020 CYBERNAUT INT'L賽伯樂國際控股  HKD    0.155   0.142   0.145   0.155   0.14    0.145      2,780,000           402,892
  1022 FEIYU          飛魚科技     HKD    0.395   0.385   0.39    0.41    0.38    0.39         429,000           168,375
  1023 SITOY GROUP    時代集團控股   HKD    0.50    0.51    0.52     -       -      0.51               -                 -
* 1024 KUAISHOU-W     快手-W     HKD   75.55   72.50   72.55   76.00   72.10   72.50      18,038,791     1,322,148,697
  1025 KNT HOLDINGS   嘉藝控股     HKD    0.58    0.58    0.59    0.60    0.57    0.58       1,156,000           680,160
  1026 UNIVERSAL TECH 環球實業科技   HKD    0.23    0.19    0.21    0.20    0.20    0.20          60,000            12,000
  1027 CHINA JICHENG  中國集成控股   HKD    0.50    0.49    0.60     -       -      0.50          90,000            53,100
  1028 C.BANNER       千百度      HKD    0.37    0.355   0.36    0.375   0.335   0.375        112,000            40,455
  1029 IRC            鐵貨       HKD    0.227   0.22    0.224   0.227   0.22    0.224      4,796,000         1,072,002
  1030 SEAZEN         新城發展     HKD    5.16    5.17    5.18    5.27    5.12    5.17       6,336,000        32,829,780
  1031 KINGSTON FIN   金利豐金融    HKD    0.405   0.395   0.40    0.40    0.39    0.395         90,000            35,290
  1033 SINOPEC SSC    中石化油服    HKD    0.65    0.66    0.67    0.67    0.65    0.67       4,684,000         3,094,140
  1034 FULLWEALTH     富匯國際集團控股 HKD    2.23    2.17    2.23    2.26    2.17    2.20       1,848,000         4,103,520
  1036 VANKE OVERSEAS 萬科海外     HKD    2.35    2.28    2.44    2.35    2.35    2.35           4,000             9,400
  1037 MAXNERVA TECH  雲智匯科技    HKD    0.37    0.35    0.38    0.355   0.35    0.35          60,000            21,240
  1038 CKI HOLDINGS   長江基建集團   HKD   48.40   49.10   49.15   49.35   48.30   49.15       1,512,556        74,187,757
  1039 CHANGYOU ALLI  暢由聯盟     HKD    0.255   0.285   0.30    0.30    0.255   0.30         438,000           120,835
  1041 LAMTEX HLDGS   林達控股     HKD TRADING SUSPENDED 暫停買賣
  1043 COSLIGHT TECH  光宇國際集團科技 HKD TRADING SUSPENDED 暫停買賣
  1044 HENGAN INT'L   琣w國際     HKD   41.40   42.20   42.25   42.45   41.40   42.25       1,870,969        78,603,398
  1045 APT SATELLITE  亞太衛星     HKD    2.30    2.27    2.29    2.30    2.25    2.29         231,100           528,510
  1046 UNIVERSE ENT   寰宇娛樂文化   HKD    0.57    0.60    0.62    0.61    0.60    0.60         281,000           169,960
  1047 NGAI HING HONG 毅興行      HKD    0.64    0.62    0.64     -       -      0.64               -                 -
  1049 CELESTIAL ASIA 時富投資     HKD    2.00     -      2.02     -       -      2.00              10                19
  1050 KARRIE INT'L   嘉利國際     HKD    1.58    1.54    1.57    1.58    1.54    1.57         124,000           193,460
  1051 G-RESOURCES    國際資源     HKD    2.70    2.62    2.70    2.72    2.62    2.70         159,625           429,068
  1052 YUEXIUTRANSPORT越秀交通基建   HKD    4.59    4.63    4.66    4.66    4.56    4.65         782,000         3,614,700
  1053 CHONGQING IRON 重慶鋼鐵股份   HKD    1.33    1.30    1.32    1.34    1.30    1.30       2,656,000         3,481,540
  1054 STYLAND W2202           HKD    0.01     -      0.01     -       -      0.01              44                 -
  1055 CHINA SOUTH AIR中國南方航空股份 HKD    4.49    4.58    4.59    4.63    4.47    4.58       6,211,000        28,385,834
  1057 ZHEJIANG SHIBAO浙江世寶     HKD    2.21    2.40    2.41    2.48    2.10    2.41      27,824,000        66,788,920
  1058 GUANGDONG TANN 粵海制革     HKD    0.92    0.86    0.88    0.96    0.87    0.87         610,000           543,520
  1059 KANTONE HOLDING看通集團     HKD    0.485   0.465   0.475   0.48    0.475   0.475        201,493            95,926
  1060 ALI PICTURES   阿里影業     HKD    0.74    0.75    0.76    0.77    0.74    0.76      17,397,020        13,122,124
  1061 ESSEX BIO-TECH 億勝生物科技   HKD    4.85    4.86    5.04    5.01    4.85    4.86          66,000           322,760
  1062 CDB INT'L INV  國開國際投資   HKD    0.13    0.121   0.128   0.134   0.128   0.128         20,000             2,620
  1063 SUNCORP TECH   新確科技     HKD    0.375   0.38    0.39    0.395   0.375   0.39         431,500           163,225
  1064 ZHONG HUA INT'L中華國際     HKD    0.105   0.104   0.109   0.105   0.103   0.104        360,000            37,620
  1065 TIANJIN CAPITAL天津創業環保股份 HKD    4.06    4.08    4.12    4.23    4.02    4.12       1,940,000         8,031,580
  1066 WEIGAO GROUP   威高股份     HKD    9.39    9.80    9.82    9.94    9.41    9.82      12,225,200       119,952,018
  1068 YURUN FOOD     雨潤食品     HKD    0.79    0.74    0.75    0.77    0.72    0.75       2,708,000         2,022,500
  1069 BOZZA DEVELOP  寶沙發展     HKD TRADING SUSPENDED 暫停買賣
  1070 TCL ELECTRONICSTCL電子    HKD    4.00    3.95    3.96    4.00    3.95    3.96       1,787,000         7,098,430
  1071 HUADIAN POWER  華電國際電力股份 HKD    3.67    3.37    3.38    3.67    3.27    3.37      31,972,000       108,490,124
  1072 DONGFANG ELEC  東方電氣     HKD   13.24   12.82   12.86   13.40   12.70   12.82       2,823,600        36,420,350
  1073 DA YU FIN      大禹金融     HKD    0.249   0.242   0.255   0.249   0.249   0.249         20,000             4,980
  1074 APAC RES W2210 亞太資源二二一零 HKD    0.05    0.03    0.05     -       -      0.05               5                 -
  1075 CAPINFO        首都信息     HKD    0.395   0.40    0.41    0.41    0.39    0.405        498,000           198,600
  1076 IMPERIAL PAC   博華太平洋    HKD    0.094   0.091   0.095   0.094   0.09    0.091      3,460,000           317,100
  1079 PINE TECH      松景科技     HKD    0.098   0.086   0.089   0.095   0.086   0.086      3,452,000           307,528
  1080 SHENGLI PIPE   勝利管道     HKD    0.08    0.076   0.081   0.08    0.076   0.076         13,500             1,035
  1082 HK EDU INTL    香港教育國際   HKD    1.52    1.44    1.46    1.54    1.43    1.46       2,992,000         4,316,080
  1083 TOWNGAS CHINA  港華燃氣     HKD    6.93    6.86    6.88    7.00    6.75    6.88       9,361,520        64,009,465
  1084 GF HYDROCOLLOID綠新親水膠體   HKD    1.13    1.13    1.15     -       -      1.13               -                 -
  1085 HXTL           亨鑫科技     HKD    3.84    3.69    3.83    3.84    3.60    3.83         219,000           814,790
  1086 GOODBABY INTL  好孩子國際    HKD    1.07    1.07    1.08    1.10    1.05    1.08         724,000           776,440
  1087 INVESTECH HLDGS威訊控股     HKD    1.83    1.62    1.79     -       -      1.79               -                 -
  1088 CHINA SHENHUA  中國神華     HKD   18.56   18.38   18.40   18.60   17.94   18.38      32,882,269       599,763,764
  1090 DA MING INT'L  大明國際     HKD    2.74    2.68    2.84    2.84    2.68    2.84         102,000           284,600
  1091 SOUTH MANGANESE南方錳業     HKD    1.10    1.04    1.05    1.10    1.03    1.04      15,976,000        16,935,240
  1093 CSPC PHARMA    石藥集團     HKD    8.19    8.24    8.25    8.31    8.13    8.25      18,439,550       151,758,611
  1094 C P PROCUREMENT中國公共採購   HKD    1.47    1.47    1.57    1.48    1.45    1.47          96,000           140,960
  1096 SINO ENERGY INT中能國際控股   HKD TRADING SUSPENDED 暫停買賣
  1097 I-CABLE COMM   有線寬頻     HKD    0.069   0.067   0.069   0.07    0.067   0.069      3,813,902           260,171
  1098 ROAD KING INFRA路勁       HKD    7.23    7.18    7.23    7.25    7.10    7.19         125,000           900,280
  1099 SINOPHARM      國藥控股     HKD   16.66   16.84   16.86   17.24   16.70   16.84       4,057,765        68,672,846
  1100 MAINLAND HOLD  飛達控股     HKD    1.60    1.54    1.61    1.60    1.54    1.60          47,400            74,394
  1101 HUARONG ENERGY 華榮能源     HKD    0.10    0.098   0.10    0.10    0.096   0.10         883,900            86,457
  1102 ENVIRO ENERGY  環能國際     HKD TRADING SUSPENDED 暫停買賣
  1103 DASHENG AGR FIN大生農業金融   HKD    0.013   0.011   0.012   0.013   0.012   0.012      3,200,000            38,440
  1104 APAC RESOURCES 亞太資源     HKD    1.04    1.05    1.07    1.07    1.05    1.07         180,000           190,200
  1105 SING TAO       星島       HKD    0.51    0.50    0.52    0.52    0.50    0.52          18,000             9,040
  1107 MODERN LAND    當代置業     HKD TRADING SUSPENDED 暫停買賣
  1108 LUOYANG GLASS  洛陽玻璃股份   HKD   15.76   15.76   15.78   15.90   15.08   15.76       2,757,978        42,629,112
  1109 CHINA RES LAND 華潤置地     HKD   33.20   33.80   33.85   34.20   32.85   33.85      11,160,400       376,569,802
  1110 KINGWORLD      金活醫藥集團   HKD    0.75    0.75    0.78    0.75    0.75    0.75          52,000            39,000
  1112 H&H INTL HLDG  H&H國際控股  HKD   12.22   12.26   12.28   12.50   12.22   12.28         556,000         6,869,720
  1113 CK ASSET       長實集團     HKD   47.75   49.10   49.15   49.90   47.95   49.15       7,012,435       344,114,847
  1114 BRILLIANCE CHI          HKD TRADING SUSPENDED 暫停買賣
  1115 TIBET WATER    西藏水資源    HKD    0.62    0.61    0.62    0.63    0.61    0.62         582,000           362,330
  1116 MAYER HOLDINGS          HKD    0.178   0.178   0.186   0.185   0.18    0.185      3,340,000           610,830
  1117 CH MODERN D    現代牧業     HKD    1.32    1.32    1.33    1.33    1.31    1.33      10,045,000        13,223,980
  1118 GOLIK HOLDINGS 高力集團     HKD    1.02    0.96    1.04     -       -      1.02               -                 -
  1119 IDREAMSKY      創夢天地     HKD    5.95    5.97    6.01    6.03    5.86    6.01       2,781,600        16,595,612
  1120 ARTS OPTICAL   雅視光學     HKD    0.66    0.66    0.78     -       -      0.66               -                 -
  1121 GOLDENSOLAR    金陽新能源    HKD    9.68   10.10   10.16   10.30    9.68   10.16       2,211,184        22,195,300
  1122 QINGLING MOTORS慶鈴汽車股份   HKD    1.61    1.58    1.59    1.62    1.57    1.59         386,000           615,200
  1123 CHINA-HK PHOTO 中港照相     HKD    0.145   0.131   0.155    -       -      0.145              -                 -
  1124 COASTAL GL     沿海家園     HKD    0.046   0.042   0.046   0.046   0.042   0.046        752,000            31,592
  1125 LAI FUNG HOLD  麗豐控股     HKD    5.10    4.72    5.49     -       -      5.10               -                 -
  1126 DREAM INT'L    德林國際     HKD    2.69    2.66    2.81    2.70    2.61    2.66          48,000           127,520
  1127 LION ROCK GROUP獅子山集團    HKD    0.83    0.83    0.84    0.83    0.83    0.83          92,000            76,360
  1128 WYNN MACAU     永利澳門     HKD    6.31    6.18    6.19    6.30    6.00    6.19      10,340,198        63,248,921
  1129 WATER INDUSTRY 中國水業集團   HKD    0.30    0.28    0.305    -       -      0.30           1,200               324
  1130 CHINA ENV RES  中國環境資源   HKD    0.068   0.062   0.068   0.068   0.068   0.068      1,224,000            83,232
  1131 AGRITRADE RES  鴻寶資源     HKD TRADING SUSPENDED 暫停買賣
  1132 ORANGE SKY G H 橙天嘉禾     HKD    0.105   0.101   0.117    -       -      0.105              -                 -
  1133 HARBIN ELECTRIC哈爾濱電氣    HKD    3.68    3.49    3.50    3.76    3.46    3.50       6,506,000        22,951,920
  1134 KELFRED        痤o光學     HKD    1.25    1.15    1.22    1.25    1.25    1.25           4,000             5,000
  1137 HK TECH VENTURE香港科技探索   HKD    7.89    8.08    8.10    8.25    7.89    8.10       1,367,000        11,055,330
  1138 COSCO SHIP ENGY中遠海能     HKD    2.98    3.00    3.02    3.03    2.98    3.02       2,717,000         8,143,280
  1139 VICTORY GROUP  華多利集團    HKD TRADING SUSPENDED 暫停買賣
  1140 WEALTHKING INV 華科資本     HKD    0.75    0.72    0.79    0.80    0.73    0.79         160,000           119,600
  1141 CMBC CAPITAL   民銀資本     HKD    0.079   0.08    0.081   0.084   0.077   0.08     347,479,400        28,139,258
  1142 SIBERIAN MINING西伯利亞礦業   HKD    0.94    0.83    1.09     -       -      0.94               -                 -
  1143 LINKASIA MEDTEC環亞國際醫療集團 HKD    0.18    0.177   0.178   0.18    0.175   0.178      3,004,000           530,576
  1145 COURAGE INV    勇利投資     HKD    0.25    0.24    0.25    0.241   0.233   0.24         201,000            47,877
  1146 CH OUTFITTERS  中國服飾控股   HKD    0.239    -      0.239    -       -      0.239              -                 -
  1147 EDENSOFT       伊登軟件     HKD    0.105   0.102   0.104   0.104   0.103   0.104        470,000            48,420
  1148 POWER XINCHEN  新晨動力     HKD    0.72    0.66    0.67    0.73    0.66    0.66       1,169,000           801,350
  1150 MILAN STATION  米蘭站      HKD    0.32    0.28    0.295   0.28    0.28    0.28          40,000            11,075
  1152 MOMENTUM FIN   正乾金融控股   HKD TRADING SUSPENDED 暫停買賣
  1153 JIAYUAN SER    佳源服務     HKD    3.50    3.37    3.41    3.49    3.35    3.37         457,000         1,570,630
  1156 CHINANEWENERGY          HKD TRADING SUSPENDED 暫停買賣
  1157 ZOOMLION       中聯重科     HKD    4.96    5.00    5.01    5.03    4.94    5.00       4,011,028        20,007,136
  1159 STARLIGHT CUL  星光文化     HKD    0.97    0.93    1.12    1.12    1.12    1.12           5,000             5,600
  1160 YOUTH CHAMP    優創金融     HKD    1.70     -       -       -       -      1.70               -                 -
  1161 WATER OASIS GP 奧思集團     HKD    1.27    1.24    1.25    1.27    1.25    1.25         544,000           682,000
  1162 LUMINA GROUP   瑩嵐集團     HKD    0.209   0.19    0.207   0.196   0.19    0.19         528,000           100,864
  1163 ADTIGER CORP   虎視傳媒     HKD    0.97    0.95    0.99    0.97    0.95    0.97         442,500           427,100
  1164 CGN MINING     中廣核礦業    HKD    0.88    0.81    0.82    0.89    0.82    0.82      11,975,000        10,049,550
  1165 SFCE           順風清潔能源   HKD    0.074   0.079   0.08    0.08    0.074   0.079      1,034,000            79,624
  1166 SOLARTECH INT'L星凱控股     HKD    0.074   0.073   0.074   0.076   0.07    0.073        779,261            56,607
  1167 JACOBIO-B      加科思-B    HKD   13.44   13.16   13.18   13.44   13.16   13.16          53,400           708,894
  1168 SINOLINK HOLD  百仕達控股    HKD    0.24    0.24    0.241   0.241   0.238   0.241      1,570,000           376,862
  1170 KINGMAKER      信星集團     HKD    0.98    0.96    0.98    0.97    0.97    0.97         298,000           289,060
  1171 YANZHOU COAL   兗州煤業股份   HKD   16.64   15.82   15.84   16.80   15.58   15.82      18,798,000       298,062,980
  1172 MAGNUSCONCORDIA融太集團     HKD    0.065   0.06    0.069   0.065   0.065   0.065         40,000             2,600
  1173 VEEKO INT'L    威高國際     HKD    0.055   0.052   0.057   0.055   0.052   0.055        580,000            30,420
  1175 FRESH EXP      鮮馳達控股    HKD TRADING SUSPENDED 暫停買賣
  1176 ZHUGUANG HOLD  珠光控股     HKD    1.48    1.53    1.55    1.55    1.44    1.55       9,954,000        15,067,620
  1177 SINO BIOPHARM  中國生物製藥   HKD    5.45    5.47    5.48    5.55    5.42    5.47      29,204,115       160,311,721
  1178 HUIYIN HLDGS GP匯銀控股集團   HKD TRADING SUSPENDED 暫停買賣
  1179 HUAZHU-S       華住集團-S   HKD   28.35   28.35   28.45   28.85   28.35   28.40         180,400         5,137,130
  1180 PARADISE ENT   匯彩控股     HKD    0.99    1.03    1.29    1.30    1.00    1.03         416,000           510,320
  1181 TANG PALACE    唐宮中國     HKD    0.70    0.69    0.70    0.70    0.69    0.69         474,000           328,280
  1182 SUCCESS DRAGON 勝龍國際     HKD    0.385   0.38    0.44     -       -      0.385             10                 3
  1183 MECOM POWER    澳能建設     HKD    3.49    3.47    3.48    3.50    3.45    3.48         573,000         1,993,860
  1184 S.A.S. DRAGON           HKD    5.15    5.15    5.20    5.15    5.15    5.15           8,000            41,200
  1185 CHINA ENERGINE 中國航天萬源   HKD TRADING SUSPENDED 暫停買賣
  1186 CHINA RAIL CONS中國鐵建     HKD    5.09    5.09    5.10    5.11    5.06    5.09       4,523,500        23,039,300
  1188 HYBRID KINETIC 正道集團     HKD TRADING SUSPENDED 暫停買賣
  1189 GBA DYNAMIC    大灣區聚變力量  HKD    0.154   0.149   0.154   0.146   0.146   0.149         15,000             2,140
  1191 CHINA GEM HLDGS中國中石控股   HKD TRADING SUSPENDED 暫停買賣
  1192 TITAN PETROCHEM泰山石化     HKD TRADING SUSPENDED 暫停買賣
  1193 CHINA RES GAS  華潤燃氣     HKD   44.00   44.20   44.35   44.60   43.75   44.35         883,067        39,072,281
  1194 BAY AREA GOLD  灣區黃金     HKD    0.38    0.35    0.38    0.38    0.35    0.38           9,750             3,502
  1195 KINGWELL GROUP 京維集團     HKD    0.044   0.041   0.043   0.043   0.041   0.043        680,000            28,304
  1196 REALORD GROUP  偉祿集團     HKD    9.46    9.61    9.62   10.00    9.42    9.62       1,688,000        16,232,760
  1198 ROYALE HOME    皇朝家居     HKD    2.70    2.57    2.70    2.70    2.50    2.69       1,576,000         4,168,360
  1199 COSCO SHIP PORT中遠海運港口   HKD    6.74    6.75    6.76    6.84    6.72    6.76       1,246,831         8,442,380
  1200 MIDLAND HOLDING美聯集團     HKD    0.98    0.98    0.99    1.00    0.98    0.99         516,000           512,280
  1201 TESSON HOLDINGS天臣控股     HKD    0.49    0.45    0.47    0.485   0.465   0.47       3,087,000         1,441,020
  1202 CHENGDU PUTIAN 成都普天電纜股份 HKD    1.82    1.78    1.79    1.85    1.69    1.78         664,000         1,174,900
  1203 GUANGNAN (HOLD)廣南(集團)   HKD    0.67    0.66    0.68    0.68    0.65    0.67         128,000            84,580
  1205 CITIC RESOURCES中信資源     HKD    0.47    0.465   0.47    0.47    0.455   0.47       1,724,800           800,269
  1206 TECHNOVATOR    同方泰德     HKD    0.84    0.79    0.81    0.83    0.79    0.81         296,000           240,420
  1207 SRE GROUP      上置集團     HKD    0.038   0.037   0.039   0.04    0.036   0.038        816,000            30,218
  1208 MMG            五礦資源     HKD    2.46    2.43    2.44    2.52    2.40    2.44      11,868,000        29,101,840
  1209 CHINA RES MIXC 華潤萬象生活   HKD   35.10   35.05   35.20   35.75   34.80   35.20       1,888,067        66,247,438
  1210 CHRISTINE      克莉絲汀     HKD    0.178    -      0.178    -       -      0.178              -                 -
* 1211 BYD COMPANY    比亞迪股份    HKD  262.20  259.80  260.00  263.60  254.60  259.80       4,032,806     1,040,202,552
  1212 LIFESTYLE INT'L利福國際     HKD    4.06    4.09    4.11    4.20    4.01    4.11         117,000           483,110
  1213 MOBICON GROUP  萬保剛集團    HKD    0.455   0.455    -      0.46    0.46    0.46          22,000            10,120
  1215 KAI YUAN HLDGS 開源控股     HKD    0.032   0.028   0.032    -       -      0.032              -                 -
  1216 ZYBANK         中原銀行     HKD    0.80    0.82    0.86    0.87    0.81    0.86       6,327,000         5,441,600
  1217 CH INNOVATION  中國創新投資   HKD    0.01     -      0.01     -       -      0.01               -                 -
  1218 EASYKNIT INT'L 永義國際     HKD    4.60    4.62    4.80    4.80    4.60    4.80         749,000         3,537,720
  1220 ZHIDAO INT'L   志道國際     HKD    0.104   0.114   0.12    0.126   0.097   0.12      10,950,000         1,241,280
  1221 SINO HOTELS             HKD    2.29    2.18    2.34     -       -      2.29               -                 -
  1222 WANG ON GROUP           HKD    0.073   0.072   0.074   0.076   0.073   0.074     23,510,000         1,772,990
  1223 SYMPHONY HOLD  新灃集團     HKD    0.95    0.96    0.98    0.98    0.95    0.98      11,910,000        11,443,300
  1224 C C LAND       中渝置地     HKD    1.70    1.70    1.73    1.70    1.66    1.70         373,000           633,900
  1225 LERADO FIN     隆成金融     HKD    0.033   0.03    0.033    -       -      0.033         13,600               352
  1226 CH INV FIN GP  中國投融資    HKD    0.88    0.88    1.10     -       -      0.88               -                 -
  1227 NATIONAL INV   國盛投資     HKD TRADING SUSPENDED 暫停買賣
  1228 CANBRIDGE-B    北海康成-B   HKD    9.08    9.02    9.20    9.20    8.92    9.20         272,000         2,476,380
  1229 NAN NAN RES    南南資源     HKD    0.084   0.077   0.084   0.084   0.084   0.084          8,000               672
  1230 YASHILI INT'L  雅士利國際    HKD    0.52    0.495   0.50    0.52    0.495   0.50         864,000           433,080
  1231 NEWTON RES     新礦資源     HKD    0.81    0.265   0.81     -       -      0.81               -                 -
  1232 GW TIANDI      金輪天地控股   HKD    0.185   0.168   0.185    -       -      0.185              -                 -
  1233 TIMES CHINA    時代中國控股   HKD    3.96    3.83    3.85    3.96    3.76    3.85       4,767,000        18,291,222
  1234 CHINA LILANG   中國利郎     HKD    4.27    4.27    4.30    4.33    4.26    4.27         393,000         1,682,630
  1235 TRAVEL EXPERT  專業旅運     HKD    0.202   0.17    0.202    -       -      0.202              -                 -
  1237 CH ENV TECH&BIO中科生物     HKD    0.109   0.094   0.112    -       -      0.109              -                 -
  1238 POWERLONG      寶龍地產     HKD    4.05    4.23    4.28    4.28    4.06    4.28       2,702,000        11,385,010
  1239 TEAMWAY INTL GP         HKD    0.172   0.154   0.172   0.172   0.165   0.165         40,000             6,740
  1240 CNQC INT'L     青建國際     HKD    0.71    0.69    0.70    0.71    0.70    0.70         195,000           137,450
  1241 SHUANGHUA H    雙樺控股     HKD    0.121   0.111   0.123    -       -      0.121              -                 -
  1243 WANG ON PPT    宏安地產     HKD    0.082   0.079   0.082   0.082   0.079   0.082      1,192,000            95,392
  1245 NIRAKU                  HKD    0.285   0.255   0.285    -       -      0.285              -                 -
  1246 BOILLHEALTHCARE保集健康     HKD    0.173   0.16    0.173    -       -      0.173            800               120
  1247 MIKO INTL      米格國際控股   HKD    0.44    0.42    0.455    -       -      0.44               -                 -
  1250 BE CLEAN ENERGY北控清潔能源集團 HKD    0.099   0.095   0.096   0.099   0.095   0.095     48,016,008         4,626,219
  1251 SPT ENERGY     華油能源     HKD    0.25    0.25    0.255   0.26    0.25    0.255        388,000            98,730
  1252 CHINA TIANRUI  中國天瑞水泥   HKD    6.07    6.10    6.11    6.10    5.98    6.10       1,400,000         8,469,080
  1253 GREENLAND BROAD中國綠地博大綠澤 HKD    0.214   0.203   0.21    0.21    0.21    0.21          60,000            12,600
  1255 TATA HEALTH    TATA健康   HKD    1.47    1.35    1.47    1.46    1.31    1.46           6,000             8,160
  1257 CEB GREENTECH  中國光大綠色環保 HKD    2.88    2.89    2.90    2.91    2.84    2.89       2,623,000         7,550,358
  1258 CHINFMINING    中國有色礦業   HKD    3.02    2.92    2.95    3.08    2.90    2.92       2,633,000         7,802,980
  1259 PROSPER FUTURE 未來發展控股   HKD    0.05    0.049   0.055   0.053   0.049   0.053        385,000            19,265
  1260 WONDERFUL SKY  皓天財經集團   HKD    0.30    0.30    0.32    0.30    0.30    0.30         270,000            81,000
  1262 LABIXIAOXIN    蠟筆小新食品   HKD    0.465   0.475   0.50    0.50    0.46    0.50         611,000           298,340
  1263 PC PARTNER     灝銃偎峞@    HKD   14.24   13.68   13.70   14.60   13.54   13.70       2,844,000        39,379,160
  1265 TIANJINJINRAN  天津津燃公用   HKD    0.425   0.43    0.44    0.435   0.425   0.435        340,000           147,550
  1266 XIWANG STEEL   西王特鋼     HKD    0.385   0.365   0.37    0.39    0.365   0.37       7,421,000         2,764,515
  1268 MEIDONG AUTO   美東汽車     HKD   40.40   40.75   40.85   41.00   40.00   40.85         394,001        16,032,906
  1269 FIRST CAP GP   首控集團     HKD    0.217   0.22    0.225   0.26    0.217   0.22       3,413,600           813,675
  1270 LANGHAM-SS     朗廷-SS    HKD    0.83    0.83    0.84    0.83    0.82    0.82       1,373,000         1,135,880
  1271 GRAND MING     佳明集團控股   HKD    7.90    7.88    7.94    7.96    7.85    7.94          17,000           134,760
  1272 DATANG ENVIRO  大唐環境     HKD    1.00    0.95    1.01     -       -      0.99               -                 -
  1273 HK FINANCE GP  香港信貸     HKD    0.435   0.405   0.445    -       -      0.435              -                 -
  1277 KINETIC DEV    力量發展     HKD    0.57    0.52    0.53    0.57    0.52    0.53       6,424,000         3,425,300
  1278 CHINANEWTOWN   中國新城鎮    HKD    0.08    0.075   0.08    0.08    0.07    0.075        125,316             8,893
  1280 QIDIAN INTL    奇點國際     HKD    0.69    0.64    0.73    0.68    0.54    0.64          16,000             9,500
  1281 LT SMART ENERGY隆基泰和智慧能源 HKD    0.148   0.14    0.148    -       -      0.148              -                 -
  1282 GLORY SUN FIN  寶新金融     HKD    0.206   0.202   0.205   0.208   0.199   0.205     26,348,000         5,345,244
  1283 ACCEL GROUP    高陞集團控股   HKD    1.57    1.56    1.57    1.57    1.56    1.56       1,155,000         1,802,300
  1285 JIASHILI GP    嘉士利集團    HKD    1.32    1.34    1.35    1.35    1.32    1.34         107,000           141,290
  1286 IMPRO PRECISION鷹普精密     HKD    1.95    1.96    2.00    2.00    1.95    1.96         419,000           830,120
  1288 ABC            農業銀行     HKD    2.67    2.68    2.69    2.69    2.66    2.69      78,797,485       210,737,926
  1289 SUNLIT SCI     盛力達科技    HKD    0.92    0.92    0.98    0.95    0.94    0.95         136,500           129,535
  1290 CHINA HUIRONG  中國匯融     HKD    1.02    0.97    1.01    1.07    0.97    1.01       1,744,000         1,798,620
  1292 CMA LOGISTICS  長安民生物流   HKD    1.87    1.72    1.90    1.87    1.71    1.72           4,000             7,320
  1293 GRAND BAOXIN   廣匯寶信     HKD    0.68    0.68    0.69    0.69    0.66    0.69         865,000           587,235
  1296 GUODIAN TECH   國電科環     HKD    0.58    0.56    0.58    0.59    0.56    0.57         750,000           429,050
  1297 SINOSOFT TECH  中國擎天軟件   HKD    0.81    0.80    0.81    0.81    0.80    0.81       1,338,000         1,076,950
  1298 YUNNAN ENERGY  雲能國際     HKD    1.08     -      1.15    1.08    1.08    1.08           2,000             2,160
* 1299 AIA            友邦保險     HKD   78.80   79.35   79.40   79.40   78.15   79.40      12,204,008       963,098,071
  1300 TRIGIANT       俊知集團     HKD    0.59    0.58    0.59    0.67    0.56    0.59       1,586,000           982,120
  1301 D&G TECH       德基科技控股   HKD    1.18    1.15    1.20    1.20    1.16    1.20         312,000           366,700
  1302 LIFETECH SCI   先健科技     HKD    3.50    3.53    3.54    3.58    3.48    3.54       6,168,000        21,795,730
  1303 HUILI RES      壑O資源     HKD    0.17    0.161    -      0.168   0.161   0.161         72,000            12,054
  1305 WAI CHI HOLD   偉志控股     HKD    1.26    1.25    1.27    1.28    1.20    1.22          62,000            75,850
  1308 SITC           海豐國際     HKD   29.55   29.45   29.50   29.70   28.90   29.45       1,809,220        52,888,028
  1310 HKBN           香港寬頻     HKD    9.50    9.61    9.63    9.68    9.49    9.61         778,919         7,484,495
  1312 TONGFANG KONTA 同方康泰     HKD    0.048   0.05    0.053   0.05    0.047   0.05       2,796,000           136,446
  1313 CHINARES CEMENT華潤水泥控股   HKD    6.01    6.05    6.06    6.10    5.98    6.05       3,096,000        18,701,322
  1314 TSUI WAH HLDG  翠華控股     HKD    0.24    0.238   0.24    0.24    0.24    0.24         172,000            41,280
  1315 GREEN ECONOMY  綠色經濟     HKD    0.028   0.029   0.03    0.03    0.028   0.03       1,326,000            39,282
  1316 NEXTEER        耐世特      HKD    9.34    9.66    9.67    9.70    9.25    9.67       5,003,000        47,747,631
  1317 MAPLELEAF EDU  楓葉教育     HKD    0.66    0.61    0.62    0.67    0.61    0.62      24,438,000        15,349,400
  1319 OIWAHPAWN      靄華押業信貸   HKD    0.246   0.243   0.255   0.245   0.244   0.245        240,000            58,800
  1321 CHINA NEWCITY  中國新城市    HKD    1.03    0.94    1.02    1.02    1.02    1.02           2,000             2,040
  1323 HUASHENG INTL  華盛國際控股   HKD    2.00    2.01    2.02    2.04    1.98    2.02      11,736,000        23,715,180
  1326 TRANSMIT ENT   傳遞娛樂     HKD    0.132   0.13    0.132    -       -      0.132              -                 -
  1327 LUXXU GROUP    勵時集團     HKD    0.345   0.315   0.37     -       -      0.345          3,000               900
  1328 GOLDSTREAM INV 金涌投資     HKD    0.10    0.09    0.10    0.10    0.10    0.10          20,000             2,000
  1329 CAPITAL GRAND  首創鉅大     HKD    1.07    0.92    1.05     -       -      1.05               -                 -
  1330 DYNAGREEN ENV  綠色動力環保   HKD    4.09    3.99    4.00    4.13    3.98    4.00       1,152,000         4,627,630
  1332 TOUYUN BIOTECH 透雲生物     HKD    1.20    1.23    1.28    1.28    1.19    1.28       2,562,500         3,194,800
  1333 CHINA ZHONGWANG中國忠旺     HKD TRADING SUSPENDED 暫停買賣
  1335 SHEEN TAI      順泰控股     HKD    0.135   0.13    0.137   0.14    0.131   0.137        250,000            32,908
  1336 NCI            新華保險     HKD   21.05   21.25   21.30   21.40   21.05   21.25       2,087,800        44,345,890
  1337 RAZER          雷蛇       HKD    2.38    2.40    2.41    2.43    2.37    2.41      14,002,451        33,744,408
  1338 BAWANG GROUP   霸王集團     HKD    0.091   0.087   0.093    -       -      0.091              -                 -
  1339 PICC GROUP     中國人民保險集團 HKD    2.35    2.36    2.37    2.37    2.35    2.37      20,424,000        48,294,232
  1340 HUISHENG INTL  惠生國際     HKD    0.084   0.077   0.084   0.084   0.084   0.084          8,000               672
  1341 HAO TIAN INTL  昊天國際建投   HKD    0.40    0.36    0.395   0.395   0.385   0.395        248,000            97,720
  1343 WEI YUAN HLDG  偉源控股     HKD    0.116   0.111   0.116   0.116   0.116   0.116         25,000             2,900
  1345 PIONEER PHARM  中國先鋒醫藥   HKD    1.51    1.50    1.52    1.52    1.47    1.52       1,355,000         2,031,180
  1346 LEVER STYLE    利華控股集團   HKD    0.41    0.405   0.415   0.40    0.40    0.405         80,000            32,000
  1347 HUA HONG SEMI  華虹半導體    HKD   42.00   41.55   41.70   42.45   40.95   41.65       6,525,435       271,353,021
  1348 QUALI-SMART    滉達富控股    HKD    0.255   0.248   0.255   0.25    0.248   0.25       1,364,000           340,274
  1349 FUDANZHANGJIANG復旦張江     HKD    3.81    3.82    3.85    3.87    3.79    3.82         857,000         3,278,670
  1351 BRIGHT FUTURE  輝煌明天     HKD    0.80    0.79    0.80    0.84    0.77    0.80          18,000            14,540
  1355 LEGEND STRAT   朸濬國際     HKD    0.31    0.29    0.31    0.31    0.285   0.31           6,000             1,760
  1357 MEITU          美圖公司     HKD    1.59    1.57    1.60    1.60    1.56    1.60       3,131,814         4,944,806
  1358 PW MEDTECH     普華和順     HKD    1.04    1.01    1.03    1.03    1.01    1.03          23,000            23,290
  1359 CHINA CINDA    中國信達     HKD    1.30    1.44    1.45    1.62    1.43    1.45     409,077,000       613,356,640
  1360 NOVA GROUP     諾發集團     HKD    0.159   0.136   0.16     -       -      0.159              -                 -
  1361 361 DEGREES    361度     HKD    3.86    3.84    3.85    3.95    3.81    3.85       2,187,000         8,547,470
  1362 SIS MOBILE     新龍移動     HKD    0.44    0.39    0.445    -       -      0.44          16,000             6,880
  1365 RUNDONG AUTO   潤東汽車     HKD TRADING SUSPENDED 暫停買賣
  1366 JIANGNAN GP    江南集團     HKD    0.27    0.275   0.285   0.28    0.27    0.28         420,000           116,040
  1367 SFUND INTL HLDG廣州基金國際控股 HKD TRADING SUSPENDED 暫停買賣
  1368 XTEP INT'L     特步國際     HKD   12.44   12.32   12.34   12.62   12.20   12.34       9,598,221       118,628,409
  1370 AOWEI HOLDING  奧威控股     HKD TRADING SUSPENDED 暫停買賣
  1371 CHINA ECOTOUR  中國生態旅遊   HKD    0.099   0.097   0.099   0.098   0.09    0.097      2,080,000           195,460
  1372 C CARBONNEUTRAL中國碳中和    HKD    5.09    5.00    5.06    5.18    4.96    5.00         143,000           725,050
  1373 IH RETAIL      國際家居零售   HKD    2.79    2.81    2.82    2.83    2.78    2.81       1,609,000         4,520,360
  1375 CC SECURITIES  中州證券     HKD    1.40    1.41    1.42    1.42    1.39    1.41       3,622,000         5,087,820
  1376 RAFFLESINTERIOR         HKD TRADING SUSPENDED 暫停買賣
  1378 CHINAHONGQIAO  中國宏橋     HKD    8.37    8.33    8.34    8.56    8.22    8.33       6,962,507        58,053,157
  1379 WENLING MCT    鈶迨u量刃具   HKD    5.06    4.88    5.05     -       -      5.05             500             2,440
  1380 CHI KINGSTONE  中國金石     HKD    0.025   0.024   0.025    -       -      0.025              -                 -
  1381 CANVEST ENV    粵豐環保     HKD    4.22    4.13    4.17    4.32    4.11    4.13         550,000         2,294,000
  1382 PACIFICTEXTILES互太紡織     HKD    3.58    3.72    3.74    3.74    3.59    3.74       1,976,000         7,281,034
  1383 SUNCITY GROUP  太陽城集團    HKD    0.127   0.125   0.126   0.13    0.124   0.125      2,720,300           343,386
  1385 SHANGHAI FUDAN 上海復旦     HKD   26.40   25.40   25.45   26.65   25.20   25.45         996,735        25,737,389
  1386 VESTATE GROUP  國投集團控股   HKD TRADING SUSPENDED 暫停買賣
  1387 CHINA DILI     中國地利     HKD    2.09    2.01    2.02    2.09    2.00    2.02       2,157,200         4,360,016
  1388 EMBRY HOLDINGS 安莉芳控股    HKD    1.04    0.98    1.08     -       -      1.04               -                 -
  1389 MAJOR HLDGS    美捷彌悸恁@   HKD    0.04    0.037   0.041    -       -      0.04               -                 -
  1393 HIDILI INDUSTRY盚往篞~     HKD    0.445   0.44    0.45    0.455   0.435   0.45       1,281,000           569,115
  1395 ELL ENV        強泰環保     HKD    0.125   0.126   0.129   0.132   0.124   0.126      2,505,000           313,990
  1396 GD-HKGBA HLDGS 粵港灣控股    HKD    0.45    0.405   0.43    0.43    0.41    0.43         296,000           122,250
  1397 BAGUIO GREEN   碧瑤綠色集團   HKD    0.485   0.48    0.51    0.495   0.48    0.495         24,000            11,760
  1398 ICBC           工商銀行     HKD    4.38    4.42    4.43    4.44    4.37    4.43     184,911,141       817,427,432
  1399 VESON HLDG     銳信控股     HKD    0.295   0.28    0.29    0.305   0.275   0.285        552,000           158,880
  1400 MOODY TECH HLDG滿地科技股份   HKD    0.053   0.05    0.052   0.054   0.05    0.052        365,000            18,290
  1401 SPROCOMM INTEL          HKD    0.67    0.62    0.73    0.71    0.69    0.71          40,000            28,000
  1402 I-CONTROL      超智能控股    HKD    0.47    0.44    0.48    0.495   0.42    0.475        220,000           106,600
  1408 MACAU E&M      濠江機電     HKD    0.229   0.22    0.229   0.231   0.22    0.229        484,000           108,340
  1410 EDVANCE INTL   安領國際     HKD    0.71    0.70    0.72    0.73    0.71    0.71         900,000           644,600
  1412 Q P GROUP      雋思集團     HKD    1.23    1.23    1.26    1.23    1.23    1.23          10,000            12,300
  1413 KWONG LUEN ENG 廣聯工程控股   HKD    0.38    0.37    0.375   0.375   0.365   0.375      2,645,000           986,550
  1415 COWELL         高偉電子     HKD   12.68   12.58   12.74   12.94   12.20   12.74       1,654,554        20,787,803
  1416 CTR HOLDINGS            HKD TRADING SUSPENDED 暫停買賣
  1417 RIVERINE CHINA 浦江中國     HKD    1.83    1.71    1.92     -       -      1.83               -                 -
  1418 SINOMAX GROUP  盛諾集團     HKD    0.235   0.226   0.26     -       -      0.235              -                 -
  1419 HUMAN HEALTH   盈健醫療     HKD    1.10    1.14    1.20    1.13    1.13    1.14          10,000            11,300
  1420 CHUAN HOLDING  川控股      HKD    0.162   0.155   0.187   0.164   0.155   0.155      2,640,000           415,512
  1421 KINGBO STRIKE  工蓋有限公司   HKD    0.067   0.068   0.078    -       -      0.068              -                 -
  1425 JUSTIN ALLEN H 捷隆控股     HKD    0.46    0.445   0.46    0.47    0.44    0.45       1,945,000           912,600
  1426 SPRING REIT    春泉產業信託   HKD    2.59    2.58    2.59    2.60    2.56    2.58         354,000           915,330
  1427 CH TIANBAO GP  中國天保集團   HKD    3.42    3.53    3.55    3.60    3.43    3.55       2,014,000         7,044,350
  1428 BRIGHT SMART   耀才證券金融   HKD    1.44    1.41    1.43    1.42    1.40    1.42       1,778,000         2,509,122
  1429 SKYMISSION GP  天任集團     HKD    0.127   0.12    0.125   0.12    0.12    0.12          24,000             2,880
  1430 SUCHUANG GAS   蘇創燃氣     HKD TRADING SUSPENDED 暫停買賣
  1431 YST DAIRY      原生態牧業    HKD    0.248   0.239   0.24    0.248   0.238   0.239      3,817,000           923,476
  1432 CHINA SHENGMU  中國聖牧     HKD    0.53    0.53    0.54    0.55    0.53    0.54       1,253,000           669,930
  1433 CIRTEK HLDGS   常達控股     HKD    0.063   0.06    0.065    -       -      0.063         80,000             5,040
  1439 MOBILE INTERNET移動互聯(中國) HKD    0.041   0.036   0.038   0.039   0.035   0.038      3,555,000           130,605
  1440 DEYUN HOLDING           HKD    0.53    0.54    0.57    0.53    0.52    0.54          35,000            18,350
  1442 INFINITY L&T            HKD    1.61    1.55    1.60     -       -      1.60         510,000           816,050
  1443 FULUM GP HLDG  富臨集團控股   HKD    0.265   0.265   0.29    0.265   0.25    0.265        200,000            52,550
  1446 HUNGFOOKTONG   鴻福堂      HKD    0.375   0.39    0.40    0.39    0.39    0.39          40,000            15,600
  1447 SFK            新福港      HKD    0.83    0.53    0.83     -       -      0.83               -                 -
  1448 FU SHOU YUAN   福壽園      HKD    6.06    6.15    6.17    6.18    6.08    6.17       3,375,000        20,725,340
  1449 LEADER EDU     立德教育     HKD    0.455   0.455   0.465   0.47    0.455   0.465        111,000            51,265
  1450 CENTURY SAGE   世紀睿科     HKD    1.23    1.21    1.24    1.26    1.20    1.21         886,000         1,075,760
  1451 MS GROUP HLDGS 萬成集團股份   HKD    0.53    0.465   0.54     -       -      0.53               -                 -
  1452 DENOX ENV      迪諾斯環保    HKD    0.197   0.168   0.22     -       -      0.197              -                 -
  1455 FOURACE IND GP 科利實業控股   HKD    0.232   0.225   0.232   0.232   0.232   0.232         15,000             3,480
  1456 GUOLIAN SEC    國聯證券     HKD    4.23    4.30    4.33    4.34    4.24    4.30       1,694,000         7,300,545
  1458 ZHOU HEI YA    周黑鴨      HKD    6.00    5.78    5.80    6.10    5.75    5.78       5,049,500        29,521,610
  1459 JUJIANG CONS   巨匠建設     HKD    0.76    0.71    0.76     -       -      0.76               -                 -
  1460 ICO GROUP      揚科集團     HKD    0.34    0.33    0.34     -       -      0.34               -                 -
  1461 LUZHENG FUTURES魯証期貨     HKD    0.62    0.62    0.63    0.62    0.62    0.62           6,000             3,720
  1463 C-LINK SQ               HKD    3.85    3.88    3.91    3.94    3.86    3.90          32,000           124,240
  1466 AFFLUENTPARTNER錢唐控股     HKD    0.121   0.116   0.121   0.121   0.121   0.121         40,000             4,840
  1468 KINGKEY FIN INT京基金融國際   HKD    0.68    0.65    0.66    0.67    0.65    0.65       3,460,000         2,288,600
  1469 GET NICE FIN   結好金融     HKD    0.83    0.81    0.84     -       -      0.83               -                 -
  1470 PROSPER ONE    富一國際控股   HKD    0.118   0.10    0.122    -       -      0.118              -                 -
  1472 SANG HING HLDGS生興控股     HKD    0.125   0.126   0.128   0.128   0.124   0.126      1,455,000           182,030
  1473 PANGAEA CONNECT環聯連訊     HKD    0.305   0.295   0.30    0.305   0.30    0.30          52,000            15,680
  1475 NISSIN FOODS   日清食品     HKD    5.77    6.02    6.03    6.03    5.77    6.02       1,467,000         8,731,430
  1476 HENGTOU SEC    琝踼狳憿@    HKD    2.90    3.00    3.30    3.00    3.00    3.00           5,000            15,000
  1477 OCUMENSION-B   歐康維視生物-B HKD   17.42   17.10   17.20   17.52   16.78   17.10         188,500         3,210,970
  1478 Q TECH         丘鈦科技     HKD   10.16   10.04   10.06   10.22   10.00   10.06       3,182,000        31,986,880
  1480 YAN TAT GROUP  恩達集團控股   HKD    1.42    1.35    1.46    1.32    1.32    1.35          16,000            21,120
  1481 SMART GLOBE    竣球控股     HKD    1.15    1.32    1.35    1.40    1.14    1.35       3,830,000         4,943,700
  1483 NET-A-GO TECH  網譽科技     HKD    1.37    1.30    1.50    1.37    1.30    1.30         612,000           827,820
  1485 TENNESSEE B2025         USD     N/A     -       -       -       -       N/A               -                 -
  1486 C CHENG HLDGS  思城控股     HKD    1.01    0.94    1.04     -       -      1.01               -                 -
  1488 BEST FOOD HLDG 百福控股     HKD    0.96    0.96    1.00     -       -      0.96               -                 -
  1490 CHESHI TECH    車市科技     HKD    0.85    0.90    0.91    0.93    0.85    0.91      25,336,000        22,898,400
  1495 JIYI HOLDINGS  集一控股     HKD    1.07    1.01    1.02    1.07    1.01    1.01       1,058,000         1,087,500
  1496 AP RENTALS     亞積邦租賃    HKD    0.161   0.141   0.162    -       -      0.161              -                 -
  1498 PURAPHARM      培力農本方    HKD    0.77    0.80    0.81    0.83    0.77    0.80         819,500           658,365
  1499 OKG TECH       歐科雲鏈     HKD    0.255   0.24    0.244   0.265   0.241   0.242      4,230,000         1,062,480
  1500 INCON          現恆建築     HKD    0.242   0.25    0.26    0.27    0.249   0.26         640,000           163,975
  1501 KDL MEDICAL    康德萊醫械    HKD   22.90   22.75   23.25   23.50   22.40   23.25          88,800         2,039,300
  1502 FIN STREET PPT 金融街物業    HKD    3.74    3.68    3.79    3.79    3.69    3.78          24,000            89,660
  1503 CMC REIT       招商局商業房託  HKD    2.55    2.59    2.60    2.60    2.54    2.60         997,000         2,569,560
  1508 CHINA RE       中國再保險    HKD    0.74    0.74    0.75    0.75    0.74    0.74       9,410,000         6,983,300
  1513 LIVZON PHARMA  麗珠醫藥     HKD   27.70   28.05   28.10   28.20   27.50   28.05         824,151        22,962,932
  1515 CR MEDICAL     華潤醫療     HKD    4.56    4.71    4.72    4.78    4.56    4.71       4,285,000        20,192,620
  1516 SUNAC SERVICES 融創服務     HKD    7.78    8.26    8.27    8.32    7.83    8.26      10,310,922        84,072,995
  1518 NC HEALTHCARE  新世紀醫療    HKD    1.05    0.90    1.12    1.13    1.03    1.10          30,000            31,280
  1520 CEFC FIN INV   華信金融投資   HKD    0.237   0.222   0.228   0.245   0.221   0.227      8,442,000         1,953,540
  1521 FRONTAGE       方達控股     HKD    3.80    3.80    3.81    3.92    3.77    3.81       4,184,000        16,083,330
  1522 BII TRANS TECH 京投交通科技   HKD    0.455   0.45    0.455   0.455   0.445   0.45         780,000           351,280
  1523 PLOVER BAY TECH珩灣科技     HKD    3.80    4.05    4.07    4.08    3.79    4.04       1,440,000         5,778,960
  1525 GENCH EDU      建橋教育     HKD    4.93    4.82    4.97    4.94    4.82    4.94          41,500           203,430
  1526 RICI HEALTH    瑞慈醫療     HKD    1.15    1.10    1.20    1.20    1.10    1.20         146,000           168,260
  1527 TENGY ENV      天潔環境     HKD    0.94    0.95    0.97     -       -      0.95               -                 -
  1528 RS MACALLINE   紅星美凱龍    HKD    3.82    3.83    3.86    3.90    3.80    3.85         182,840           705,048
  1529 GOAL RISE      健升物流中國   HKD    0.33    0.37    0.375   0.38    0.335   0.375     10,770,000         3,919,350
  1530 3SBIO          三生製藥     HKD    6.61    6.60    6.61    6.73    6.59    6.60       6,956,792        46,231,741
  1532 CHINA PARTYTIME中國派對文化   HKD    0.19    0.153   0.187    -       -      0.187              -                 -
  1533 ZHUANGYUAN PA  莊園牧場     HKD    9.64    8.87    8.98    9.75    8.70    8.87         261,000         2,348,260
  1536 YUK WING GP    煜榮集團     HKD    0.175   0.172   0.196    -       -      0.175              -                 -
  1538 ZHONG AO HOME  中奧到家     HKD    0.61    0.59    0.62    0.63    0.60    0.60          70,000            42,220
  1539 SYNERGY GROUP  嶸銃偎峞@    HKD    0.65    0.65    0.67    0.67    0.65    0.67       3,426,000         2,257,620
  1540 LEFTFIELD PRINT澳獅環球     HKD    0.68    0.62    0.68     -       -      0.68               -                 -
  1542 TAIZHOU WATER  台州水務     HKD    3.10    3.00    3.20    3.10    3.10    3.10           3,000             9,300
  1543 JOIN-SHARE     中盈盛達融資擔保 HKD    1.90    1.74    1.89     -       -      1.89               -                 -
  1545 DESIGN CAPITAL 設計都會     HKD    0.133   0.129   0.135   0.135   0.129   0.129        610,000            81,530
  1546 THELLOY DEV    德萊建業     HKD    0.191   0.17    0.191    -       -      0.191              -                 -
  1547 IBI GROUP HLDGS         HKD    0.315   0.285   0.30     -       -      0.30               -                 -
  1548 GENSCRIPT BIO  金斯瑞生物科技  HKD   34.65   33.85   33.90   35.00   33.80   33.90       4,299,498       147,310,452
  1549 EVER HARVEST GP永豐集團控股   HKD    0.128   0.131   0.132   0.132   0.122   0.131      1,112,000           144,808
  1551 GRCB           廣州農商銀行   HKD    3.21    3.23    3.43    3.43    3.33    3.43          50,000           169,950
  1552 BHCC HOLDING            HKD    0.177   0.162   0.17    0.176   0.16    0.17          20,000             3,400
  1553 MAIKE TUBE     邁科管業     HKD    1.36    1.24    1.34     -       -      1.35               -                 -
  1555 MIE HOLDINGS   MI能源     HKD    0.062   0.06    0.061   0.062   0.057   0.061        592,000            34,422
  1556 CHINNEY KW     建業建榮     HKD    0.201   0.203   0.21    0.201   0.201   0.203         15,000             3,015
  1557 K.H. GP HLDGS  劍虹集團控股   HKD    0.45    0.38    0.58     -       -      0.45               -                 -
  1558 HEC PHARM      東陽光藥     HKD    5.96    5.76    5.78    6.00    5.76    5.76       2,292,800        13,416,962
  1559 KWAN ON HLDGS  均安控股     HKD    0.17    0.161   0.19     -       -      0.17               -                 -
  1560 STAR GROUP CO  星星集團     HKD    0.385   0.38    0.405    -       -      0.385              -                 -
  1561 PAN ASIA DATA H聯洋智能控股   HKD    1.81    1.78    1.89    1.92    1.77    1.90         232,000           431,640
  1563 IA FIN LEASING 友聯租賃     HKD    2.59    2.57    2.61    2.62    2.55    2.61         438,000         1,132,350
  1565 VIRSCEND EDU   成實外教育    HKD TRADING SUSPENDED 暫停買賣
  1566 CA CULTURAL    華夏文化科技   HKD    0.475   0.47    0.475   0.48    0.465   0.475      5,875,000         2,772,735
  1568 SUNDART HLDGS  承達集團     HKD    0.62    0.61    0.66    0.65    0.63    0.65           8,000             5,080
  1569 MINSHENG EDU   民生教育     HKD    0.93    0.88    0.90    0.94    0.93    0.93          24,000            22,380
  1570 WEIYE HOLDINGS 偉業控股     HKD    4.03     -      4.02     -       -      4.02               -                 -
  1571 XIN POINT HOLD 信邦控股     HKD    2.83    2.85    2.98    2.92    2.86    2.88          14,000            40,780
  1572 CHINA ART FIN  中國藝術金融   HKD    0.295   0.28    0.285   0.30    0.27    0.285        520,000           147,160
  1575 MORRIS HOME    慕容家居     HKD    0.16    0.151   0.16    0.155   0.149   0.151        346,000            52,760
  1576 QILU EXPRESSWAY齊魯高速     HKD    2.82    2.84    2.88    2.90    2.71    2.88       1,038,000         2,914,860
  1577 HUIXIN CREDIT  匯鑫小貸     HKD    1.16    1.09     -       -       -      1.16               -                 -
  1578 BANK OF TIANJIN天津銀行     HKD    2.80    2.09    2.11    2.43    2.07    2.11       3,998,500         8,409,845
  1579 YIHAI INTL     頤海國際     HKD   39.10   38.90   38.95   39.90   38.00   38.95       3,595,780       139,927,516
  1580 DA SEN HLDGS   大森控股     HKD    0.119   0.107   0.139    -       -      0.119              -                 -
  1581 PROGRESSIVE P  進昇集團控股   HKD    0.14    0.119   0.14     -       -      0.14               -                 -
  1582 CR CONSTRUCTION華營建築     HKD    0.52    0.51    0.53    0.52    0.52    0.52           2,500             1,300
  1583 QINQIN FOODS   親親食品     HKD    2.17    2.01     -      2.17    2.17    2.17           1,000             2,170
  1585 YADEA          雅迪控股     HKD   14.90   14.80   14.84   15.70   14.72   14.84       5,844,000        87,101,120
  1586 LEON INSPECTION力鴻檢驗     HKD    1.65    1.53    1.65    1.65    1.65    1.65           4,000             6,600
  1587 SHINEROAD INTL 欣融國際     HKD    0.67    0.63    0.66    0.68    0.67    0.66          64,000            43,120
  1588 CHANJET        暢捷通      HKD    8.70    8.33    8.79    8.80    8.32    8.79          29,800           248,838
  1589 CNLP           中國物流資產   HKD    4.27    4.25    4.26    4.29    4.24    4.26       2,479,000        10,566,680
  1591 SHUN WO GROUP  汛和集團     HKD    0.023   0.021   0.022   0.022   0.02    0.021     27,420,000           564,680
  1592 ANCHORSTONE    基石控股     HKD    0.91    0.63    0.65    0.85    0.63    0.65       3,980,000         2,953,800
  1593 CHEN LIN EDU   辰林教育     HKD    2.40    2.38    2.41    2.41    2.36    2.41       1,724,000         4,105,280
  1596 YICHEN IND     翼辰實業     HKD    4.81    4.70    4.80    4.80    4.70    4.79         202,000           962,180
  1597 NATURE ENERGY T納泉能源科技   HKD    1.98    1.96    2.00    2.00    1.98    1.98          63,000           125,980
  1598 21CENTURY EDU  21世紀教育   HKD    0.375   0.405   0.45    0.45    0.375   0.45       3,558,000         1,405,425
  1599 UCD            城建設計     HKD    2.13    2.09    2.12    2.13    2.09    2.12         376,000           788,870
  1600 TIAN LUN GAS   天倫燃氣     HKD    8.28    8.17    8.21    8.29    8.09    8.21       2,031,500        16,593,980
  1601 ZGC TEC LEASING中關村科技租賃  HKD    0.80    0.78    0.79    0.78    0.78    0.78           8,000             6,240
  1606 CDB LEASING    國銀租賃     HKD    1.07    1.06    1.07    1.08    1.06    1.07       1,746,000         1,854,700
  1608 VPOWER GROUP   偉能集團     HKD    1.32    1.30    1.31    1.38    1.30    1.31       3,327,000         4,361,440
  1609 CHONG KIN GP   創建集團控股   HKD    0.79    0.65    0.79    0.79    0.79    0.79           2,000             1,580
  1610 COFCO JOYCOME  中糧家佳康    HKD    3.00    2.95    2.96    3.07    2.96    2.96      31,599,000        94,909,090
  1611 HUOBI TECH     火幣科技     HKD    7.56    8.27    8.28    8.55    7.40    8.27       2,639,000        21,471,145
  1612 VINCENT MED    永勝醫療     HKD    1.02    1.01    1.02    1.02    1.01    1.02         184,000           187,440
  1613 SYNERTONE      協同通信     HKD    0.207   0.201   0.21    0.224   0.193   0.211      9,078,400         1,907,776
  1615 AB BUILDERS    奧邦建築     HKD    0.255   0.25    0.26     -       -      0.255              -                 -
  1616 STARRISE MEDIA 星宏傳媒     HKD    0.195   0.151   0.195   0.195   0.195   0.195         10,000             1,950
  1617 NANFANG COMM   南方通信     HKD    0.175   0.175   0.18    0.18    0.18    0.18       1,356,000           244,080
  1618 MCC            中國中冶     HKD    2.01    2.03    2.04    2.04    1.99    2.04       7,948,000        16,059,208
  1620 CINESE INTL    富盈環球集團   HKD    0.202   0.19    0.20    0.20    0.183   0.20         940,000           178,050
  1621 VICO INTL HLDGS域高國際控股   HKD    0.135   0.121   0.125   0.128   0.126   0.125        120,000            15,216
  1622 REDCO GROUP    力高集團     HKD    2.55    2.60    2.61    2.63    2.52    2.61       4,608,000        11,811,620
  1623 HILONG         海隆控股     HKD    0.29    0.285   0.30    0.315   0.28    0.30       1,540,000           445,990
  1626 JIA YAO HLDGS  嘉耀控股     HKD    1.78    1.89    1.90    1.78    1.78    1.88           2,000             3,560
  1627 ABLE ENG HLDGS 安保工程控股   HKD    0.41    0.405   0.425   0.41    0.41    0.41         120,000            49,200
  1628 YUZHOU GROUP   禹洲集團     HKD    0.68    0.69    0.70    0.69    0.67    0.69       6,181,043         4,248,319
  1629 CHAMP ALLI INTL冠均國際控股   HKD    0.52    0.53    0.54    0.54    0.54    0.54         160,000            86,400
  1630 KIN SHING HLDGS建成控股     HKD    0.102   0.092   0.105    -       -      0.102              -                 -
  1631 REF HOLDINGS            HKD    0.71    0.71    0.75    0.71    0.71    0.71          10,000             7,300
  1632 MSCTECH        民商創科     HKD    0.68    0.63    0.70    0.66    0.66    0.66          40,000            26,400
  1633 SHEUNG YUE GP  上諭集團     HKD    0.204    -      0.205    -       -      0.204              -                 -
  1635 DZUG           大眾公用     HKD    1.71    1.70    1.71    1.72    1.70    1.71         194,000           331,250
  1636 CMRU           中國金屬利用   HKD    0.18    0.176   0.18    0.18    0.17    0.176        104,000            18,284
  1637 SH GROUP HLDG  順興集團控股   HKD    0.54    0.53    0.54     -       -      0.54               -                 -
  1638 KAISA GROUP    佳兆業集團    HKD    0.82    0.82    0.83    0.85    0.82    0.83      15,726,439        13,123,875
  1639 AKM INDUSTRIAL 安捷利實業    HKD    1.30    1.26    1.27    1.30    1.25    1.26       1,110,000         1,403,300
  1640 RUICHENG CHINA 瑞誠中國傳媒   HKD    0.40    0.355   0.42    0.445   0.40    0.42          16,000             6,940
  1642 HUARCHI W2205  華記環球二二零五 HKD TRADING SUSPENDED 暫停買賣
  1643 MODERN CHI MED 現代中藥集團   HKD    0.69    0.70    0.72    0.77    0.70    0.72       3,813,000         2,793,480
  1645 HAINA INTEL    海納智能     HKD    0.83    0.88    0.90    0.90    0.82    0.89       8,412,000         7,216,000
  1647 GRANDSHORES    雄岸科技     HKD    0.21    0.199   0.20    0.202   0.193   0.199      1,045,000           210,225
  1650 HYGIEIA GROUP           HKD TRADING SUSPENDED 暫停買賣
  1651 TSUGAMI CHINA  津上機床中國   HKD   10.10    9.81   10.04     -       -     10.04               -                 -
  1652 FUSEN PHARM    福森藥業     HKD    1.25    1.22    1.26    1.31    1.22    1.22       3,036,000         3,863,000
  1653 MOS HOUSE               HKD    0.355   0.33    0.34    0.34    0.33    0.33         376,000           125,520
  1655 OKURA HOLDINGS          HKD    0.54    0.51    0.55    0.51    0.51    0.51          30,000            15,400
  1656 ISDN HOLDINGS  億仕登控股    HKD    3.98    3.56     -       -       -      3.98               -                 -
  1657 SG GROUP HLDGS 樺欣控股     HKD    4.30    3.91    4.90     -       -      4.30               -                 -
  1658 PSBC           郵儲銀行     HKD    5.67    5.61    5.62    5.67    5.56    5.62      21,541,000       120,668,269
  1660 ZHAOBANGJI PPT 兆邦基地產    HKD    0.445   0.42    0.475   0.46    0.415   0.435      5,032,000         2,201,600
  1661 WISDOM SPORTS  智美體育     HKD    0.148   0.143   0.164   0.14    0.138   0.141        354,000            49,252
  1662 YEE HOP HLDGS  義合控股     HKD    1.26    1.19    1.23    1.35    1.19    1.19         388,000           479,480
  1663 S HARBOURHOLD  漢港控股     HKD    0.143   0.143   0.144   0.144   0.131   0.143      1,366,000           195,904
  1665 PENTAMASTER    檳傑科達     HKD    1.19    1.15    1.20    1.20    1.15    1.20         390,000           464,200
  1666 TONG REN TANG  同仁堂科技    HKD    7.02    6.96    6.98    7.45    6.84    6.96       3,460,000        24,536,270
  1667 MILESTONE BUILD進階發展     HKD    0.30    0.275   0.335    -       -      0.30               -                 -
  1668 CHINASOUTHCITY 華南城      HKD    0.66    0.68    0.69    0.72    0.65    0.68      88,936,000        61,285,220
  1669 GIC GROUP      環球信貸集團   HKD    0.50    0.485   0.55    0.50    0.48    0.485        320,000           154,060
  1671 TIANBAO ENERGY 天保能源     HKD    0.90    0.91    0.92    0.93    0.89    0.92         204,000           185,980
  1672 ASCLETIS-B     歌禮製藥-B   HKD    2.97    2.99    3.03    3.03    2.90    2.99       1,096,000         3,277,500
  1673 HUAZHANG TECH  華章科技     HKD    0.63    0.65    0.70    1.04    0.63    0.67         140,000            91,140
  1675 ASIAINFO TECH  亞信科技     HKD   12.68   12.70   12.80   13.02   12.68   12.80         129,295         1,657,992
  1676 SHENGHAI GROUP 中國升海集團   HKD    1.28     -      1.20     -       -      1.20               -                 -
  1678 CREATIVE GLOBAL中創環球     HKD TRADING SUSPENDED 暫停買賣
  1679 RISECOMM GP    瑞斯康集團    HKD    0.17    0.168   0.171   0.172   0.17    0.171        292,500            49,915
  1680 MACAU LEGEND   澳門勵駿     HKD    0.59    0.58    0.59    0.60    0.57    0.59         155,000            90,480
  1681 CONSUN PHARMA  康臣葯業     HKD    4.01    4.03    4.10    4.17    4.02    4.03         985,000         4,036,140
  1682 HP LIVING TECH 杭品生活科技   HKD    0.17     -      0.17     -       -      0.17               -                 -
  1683 HOPE LIFE INT  曠逸國際     HKD    0.28    0.275   0.28    0.28    0.26    0.275        508,000           138,400
  1685 BOER POWER     博耳電力     HKD    0.42    0.38    0.39    0.41    0.385   0.395         80,000            31,430
  1686 SUNEVISION     新意網集團    HKD    7.24    7.25    7.28    7.35    7.23    7.28         200,000         1,452,370
  1687 PRC B2710               USD     N/A     -       -       -       -       N/A               -                 -
  1689 HUAXIHOLDINGS  華禧控股     HKD    2.17    2.12    2.18    2.20    2.11    2.16         554,000         1,190,740
  1690 LAP KEI ENGRG  立基工程控股   HKD    0.059   0.059   0.061   0.059   0.059   0.059        140,000             8,260
  1691 JS GLOBAL LIFE JS環球生活   HKD   12.72   12.70   12.78   12.90   12.30   12.78       6,482,500        82,205,135
  1692 TOWNRAY HLDGS  登輝控股     HKD    1.95    1.92    1.94     -       -      1.94               -                 -
  1693 BGMC           璋利國際     HKD TRADING SUSPENDED 暫停買賣
  1695 S&P INTL HLDG  椰豐集團     HKD    0.08    0.072   0.08     -       -      0.08       3,000,000           219,000
  1696 SISRAM MED     復銳醫療科技   HKD    9.28    8.82    9.01    9.20    8.82    8.82         480,122         4,301,215
  1697 SDITC          山東國信     HKD    0.395   0.375   0.395   0.39    0.39    0.39          66,600            25,974
  1699 PUTIAN FOOD    普甜食品     HKD    0.06    0.059   0.064   0.061   0.056   0.061      1,992,000           116,592
  1701 TU YI HLDG     途屹控股     HKD    0.171   0.153   0.165   0.167   0.151   0.153        700,000           113,644
  1702 DONGGUANG CHEM 東光化工     HKD    2.01    1.34    1.99    2.20    2.00    1.99          36,000            73,200
  1703 PALACE BANQUET 首灃控股     HKD    0.88    0.88    0.90    0.90    0.86    0.90       3,940,000         3,514,750
  1705 B & S INTL HLDG賓仕國際     HKD    0.40    0.405   0.43    0.435   0.40    0.43          80,000            32,380
  1706 SHUANG YUN HLDG雙運控股     HKD    0.25    0.238   0.244   0.245   0.244   0.244        160,000            39,150
  1707 GEOTECH HLDGS  致浩達控股    HKD    0.355   0.305   0.385    -       -      0.355              -                 -
  1708 SAMPLE TECH    三寶科技     HKD    5.81    6.08    6.15    6.10    5.85    6.10         148,000           890,855
  1709 DL HOLDINGS GP 德林控股     HKD    2.67    2.58    2.59    2.67    2.55    2.58       2,094,000         5,414,670
  1710 TRIO IND ELEC  致豐工業電子   HKD    0.174   0.171   0.174   0.174   0.174   0.174         20,000             3,480
  1711 ULFERTS        歐化       HKD    0.285   0.27    0.31    0.265   0.265   0.27          10,000             2,650
  1712 DRAGON MINING  龍資源      HKD    1.65    1.65    1.79    1.65    1.65    1.65           2,000             3,300
  1713 SICHUAN EN INV 四川能投發展   HKD    1.71    1.73    1.76    1.78    1.71    1.73         186,000           324,480
  1715 MIJI INTL HLDGS米技國際控股   HKD    0.129   0.14    0.149   0.146   0.139   0.146      1,020,000           147,100
  1716 MOST KWAI CHUNG毛記葵涌     HKD    0.46    0.455   0.495   0.495   0.46    0.48          64,000            31,380
  1717 AUSNUTRIA      澳優       HKD    9.37    9.32    9.35    9.41    9.28    9.35       4,364,000        40,781,855
  1718 WAN KEI GROUP  宏基集團控股   HKD    0.128   0.129   0.152   0.15    0.14    0.15         150,000            21,910
  1719 CIL GROUP      中國通商集團   HKD    1.05    1.07    1.09    1.09    1.05    1.08         824,000           883,960
  1720 PUTIAN COMM    普天通信集團   HKD    0.355   0.33    0.355    -       -      0.355              -                 -
  1721 FSM HOLDINGS            HKD    0.355   0.355   0.385   0.355   0.355   0.355        385,000           136,675
  1722 KIN PANG HLDGS 建鵬控股     HKD    0.097   0.095   0.097    -       -      0.097              -                 -
  1723 HK ASIA HLDGS  港亞控股     HKD    4.24    4.30    4.40    4.39    4.00    4.37         876,000         3,506,300
  1725 HK AERO TECH   香港航天科技   HKD   28.50   27.15   27.40   28.45   27.20   27.40         408,600        11,464,400
  1726 HKE HOLDINGS            HKD    1.29    1.28    1.29    1.29    1.23    1.29         795,000         1,010,600
  1727 HEBEI CONS     河北建設     HKD    1.40    1.41    1.44    1.44    1.39    1.41         164,000           233,925
  1728 ZHENGTONGAUTO  正通汽車     HKD    0.88    0.86    0.87    0.88    0.85    0.87       2,065,000         1,791,615
  1729 TIME INTERCON  匯聚科技     HKD    0.72    0.71    0.72    0.74    0.71    0.72       3,032,000         2,175,680
  1730 LHN                     HKD    1.88    1.70    1.86    1.87    1.87    1.86          10,000            18,700
  1731 PROSPEROUS IND 其利工業集團   HKD    1.05    1.05    1.06    1.08    1.05    1.06         288,000           305,840
  1732 XIANGXING INT  象興國際     HKD    0.156   0.133   0.156   0.157   0.155   0.155        120,000            18,640
  1733 E-COMMODITIES  易大宗      HKD    1.08    1.07    1.08    1.09    1.03    1.08      21,201,400        22,332,411
  1735 CENTRAL HOLDING中環控股     HKD    9.24    8.88    8.89    9.30    8.79    8.88       1,265,000        11,320,270
  1736 PARENTING NET  中國育兒網絡   HKD    0.073   0.071   0.073   0.069   0.067   0.071        116,000             7,848
  1737 A & S GROUP    亞洲實業集團   HKD    0.23    0.221   0.228   0.222   0.22    0.221        610,000           134,360
  1738 FS ANTHRACITE  飛尚無煙煤    HKD    1.11    1.09    1.13    1.13    1.06    1.13          30,000            32,725
  1739 QEEKA HOME     齊屹科技     HKD    0.93    0.93    0.95    0.95    0.88    0.95       7,147,000         6,785,775
  1740 VALUES CULTURAL新石文化     HKD    0.242   0.249   0.25    0.245   0.243   0.243        235,000            57,315
  1741 RI YING HLDGS  日贏控股     HKD    1.15    0.88    0.90    0.96    0.88    0.88         152,000           140,480
  1742 HPC HOLDINGS            HKD    0.11    0.098   0.101   0.108   0.098   0.101        510,000            51,595
  1745 LVJI TECH               HKD    0.56    0.54    0.56    0.56    0.55    0.56         342,000           188,120
  1746 MAN SHUN GP    萬順集團控股   HKD    0.52    0.51    0.56    0.52    0.52    0.52          12,000             6,240
  1747 HOME CONTROL            HKD    0.70    0.65    0.74     -       -      0.70               -                 -
  1748 XIN YUAN ENT   信源企業集團   HKD    2.89    2.55    2.89    2.90    2.88    2.89          22,000            63,400
  1749 SHANSHAN       杉杉品牌     HKD    0.73    0.66    0.73     -       -      0.73               -                 -
  1750 REM GROUP HLDGS全達電器集團控股 HKD    0.049   0.045   0.049    -       -      0.049              -                 -
  1751 KINGLAND GROUP 景聯集團     HKD    0.25    0.22    0.249    -       -      0.249         10,000             2,490
  1752 TOP EDUCATION  澳洲成峰高教   HKD    0.192    -      0.196    -       -      0.192              -                 -
  1753 DUIBA          兌吧       HKD    1.35    1.30    1.31    1.35    1.26    1.31       3,604,400         4,659,564
  1755 S-ENJOY SERVICE新城悅服務    HKD   11.20   11.66   11.70   11.90   11.20   11.70       3,742,719        43,753,623
  1756 HUALI UNIV GP  華立大學集團   HKD    1.22    1.18    1.22    1.25    1.20    1.22          84,000           102,880
  1757 AFFLUENT FDN   俊裕地基     HKD    0.27    0.24    0.27     -       -      0.27               -                 -
  1758 BOJUN EDU      博駿教育     HKD TRADING SUSPENDED 暫停買賣
  1759 SINO GAS HLDGS 中油潔能控股   HKD    1.26    1.11    1.20    1.20    1.20    1.20          10,000            12,000
  1760 INTRON TECH    英甯鴔煄@    HKD    5.28    5.21    5.22    5.40    5.21    5.21         977,000         5,148,715
  1761 BABYTREE GROUP 寶寶樹集團    HKD    0.97    0.91    0.94    0.98    0.91    0.91       3,149,500         2,964,205
  1762 WANKA ONLINE   萬咖壹聯     HKD    0.495   0.49    0.50    0.495   0.49    0.495      1,239,000           609,700
  1763 CIRC           中國同輻     HKD   22.05   22.90   22.95   23.20   22.00   22.95          36,493           825,501
  1765 HOPE EDU       希望教育     HKD    1.43    1.41    1.43    1.45    1.38    1.43      13,356,820        19,087,716
  1766 CRRC           中國中車     HKD    3.41    3.40    3.41    3.42    3.39    3.41      10,096,200        34,363,882
  1767 TS WONDERS              HKD    0.26    0.28    0.34    0.34    0.265   0.34       1,480,000           424,250
  1769 SCHOLAR EDU    思考樂教育    HKD    1.70    1.49    1.50    1.73    1.48    1.49      14,433,000        23,035,640
  1771 SUNFONDA GP    新豐泰集團    HKD    2.30    2.18    2.30    2.45    2.22    2.30         269,000           620,810
  1772 GANFENGLITHIUM 贛鋒鋰業     HKD  116.50  120.50  120.60  123.00  116.50  120.60       4,106,922       494,882,561
  1773 TIANLI EDU     天立教育     HKD TRADING SUSPENDED 暫停買賣
  1775 BEXCELLENT GP  精英匯集團    HKD    0.63    0.57    0.63     -       -      0.63               -                 -
  1776 GF SEC         廣發証券     HKD   14.78   14.90   14.96   15.06   14.80   14.96       1,548,200        23,068,564
  1777 FANTASIA       花樣年控股    HKD    0.32    0.315   0.32    0.33    0.315   0.32      23,868,000         7,620,232
  1778 COLOUR LIFE    彩生活      HKD    1.03    1.00    1.01    1.04    0.98    1.02         566,000           566,260
  1780 B & D STRATEGIC         HKD    2.75    2.77    2.79    2.88    2.68    2.79       3,840,000        10,823,200
  1781 SC CREATIVE DEV新昌創展控股   HKD TRADING SUSPENDED 暫停買賣
  1782 VIXTEL TECH    飛思達科技    HKD    0.39    0.37    0.41    0.415   0.41    0.40          15,000             6,125
  1783 GOLDEN PONDER  金侖控股有限公司 HKD    0.135   0.135   0.139   0.139   0.133   0.135      1,510,000           203,230
  1785 CHENGDU EXPWAY 成都高速     HKD    2.06    2.02    2.11    2.05    2.03    2.04         110,000           224,700
  1786 CRCCE          鐵建裝備     HKD    0.81    0.81    0.82    0.82    0.80    0.82         430,500           348,960
  1787 SD GOLD        山東黃金     HKD   12.76   13.38   13.40   13.42   12.70   13.40       6,737,750        88,846,051
  1788 GUOTAI JUNAN I 國泰君安國際   HKD    1.03    1.05    1.06    1.06    1.04    1.06       2,935,000         3,086,626
  1789 AK MEDICAL     愛康醫療     HKD    6.34    6.51    6.52    6.55    6.06    6.52       5,105,738        32,779,795
  1790 TIL ENVIRO     達力環保     HKD    0.64    0.56    0.69     -       -      0.64               -                 -
  1792 CMON                    HKD    0.091   0.079   0.089   0.089   0.077   0.089         70,000             5,570
  1793 WECON HOLDINGS 偉工控股     HKD    0.19    0.202   0.219   0.221   0.21    0.219      1,840,000           400,992
  1795 YADONG GROUP   亞東集團     HKD    0.89    0.95    0.97    0.98    0.90    0.97         342,000           321,750
  1796 YIELD GO HLDGS 耀高控股     HKD    1.24     -      1.24     -       -      1.24               -                 -
  1797 KOOLEARN       新東方在芋@   HKD    7.25    7.21    7.22    7.76    7.10    7.21      22,830,565       169,106,222
  1798 DATANG RENEW   大唐新能源    HKD    3.60    3.43    3.44    3.63    3.35    3.44      46,747,357       160,215,215
  1799 XINTE ENERGY   新特能源     HKD   14.18   13.96   13.98   14.06   13.60   13.98       2,834,000        39,188,880
  1800 CHINA COMM CONS中國交通建設   HKD    4.29    4.26    4.27    4.31    4.24    4.27       8,532,334        36,466,779
  1801 INNOVENT BIO   信達生物     HKD   49.40   46.15   46.20   49.50   45.00   46.20      15,572,202       728,102,254
  1802 WENYE GROUP    文業集團     HKD    0.98    0.91    0.92    0.97    0.91    0.92       1,934,000         1,795,080
  1803 BJ SPORTS & ENT北京體育文化   HKD    0.219   0.20    0.218    -       -      0.218              -                 -
  1808 ENTERPRISE DEV 企展控股     HKD    0.07    0.057   0.059   0.067   0.053   0.059      5,006,000           295,090
  1809 PRINX CHENGSHAN浦林成山     HKD    7.25    7.25    7.26    7.28    7.23    7.26         241,000         1,748,975
* 1810 XIAOMI-W       小米集團-W   HKD   18.64   18.76   18.78   18.86   18.46   18.78      64,115,871     1,198,893,236
  1811 CGN NEW ENERGY 中廣核新能源   HKD    8.22    8.08    8.11    8.33    7.72    8.11      30,288,000       243,454,840
  1812 CHENMING PAPER 晨鳴紙業     HKD    3.66    3.67    3.68    3.69    3.64    3.68         985,006         3,616,187
  1813 KWG GROUP      合景泰富集團   HKD    5.04    5.17    5.18    5.24    5.04    5.17       3,727,405        19,232,688
  1815 CSMALL         金貓銀貓     HKD    1.48    1.46    1.48    1.50    1.41    1.48       1,391,267         2,019,274
  1816 CGN POWER      中廣核電力    HKD    2.43    2.37    2.38    2.42    2.33    2.38      43,620,000       103,261,977
  1817 MULSANNE GROUP 慕尚集團控股   HKD    5.18    4.98    5.00    5.08    4.92    5.00         272,500         1,367,780
  1818 ZHAOJIN MINING 招金礦業     HKD    6.66    6.63    6.65    6.70    6.56    6.63       3,291,500        21,889,025
  1820 PM PACKAGING   濟豐包裝     HKD    6.26    6.13    6.26    6.25    6.25    6.25          18,000           112,500
  1821 ESR                     HKD   26.20   26.30   26.40   26.45   25.90   26.40       1,325,800        34,877,240
  1822 CHINA WOOD INT 中木國際     HKD TRADING SUSPENDED 暫停買賣
  1823 HUAYUEXPRESSWAY華昱高速     HKD    2.88    2.88    2.90    3.00    2.87    2.89         250,000           732,400
  1825 STERLING GP             HKD    0.205   0.178   0.19    0.203   0.19    0.19         472,500            90,127
  1826 STEERING HLDGS 旭通控股     HKD    0.173   0.15    0.165   0.15    0.15    0.15         230,000            34,500
  1827 MIRICOR        卓珈控股     HKD    1.63    1.62    1.79     -       -      1.63               -                 -
  1830 PERFECT MEDICAL完美醫療     HKD    5.58    5.40    5.41    5.60    5.38    5.40         596,001         3,253,115
  1831 SHIFANG HLDG   十方控股     HKD    0.24    0.20    0.24     -       -      0.24               -                 -
  1832 SAI LEISURE    海天地悅旅    HKD    0.88    0.86    0.90     -       -      0.88               -                 -
  1833 PA GOODDOCTOR  平安好醫生    HKD   28.10   28.20   28.25   28.40   27.30   28.25       5,465,638       153,028,906
  1835 REALWAY CAPITAL瑞威資管     HKD    4.05     -       -       -       -      4.05               -                 -
  1836 STELLA HOLDINGS九興控股     HKD    8.30    8.81    8.92    8.90    8.40    8.81         295,500         2,602,190
  1837 NATURAL FOOD IH五谷磨房     HKD    0.53    0.495   0.50    0.51    0.495   0.50       2,070,000         1,036,530
  1838 CHINAPROPERTIES         HKD TRADING SUSPENDED 暫停買賣
  1839 CIMC VEHICLES  中集車輛     HKD    6.59    6.54    6.60    6.70    6.44    6.54         282,500         1,861,230
  1841 A.PLUS GROUP   優越集團控股   HKD    0.42    0.415   0.425   0.43    0.42    0.42         210,000            88,900
  1842 GROWN UP GROUP 植華集團     HKD    0.26    0.28    0.31    0.30    0.27    0.29       4,256,000         1,249,180
  1843 SNACK EMPIRE   快餐帝國     HKD    0.285   0.265   0.28     -       -      0.28               -                 -
  1845 WG ENV TECH    維港環保科技   HKD    0.365   0.36    0.37    0.365   0.365   0.365        252,000            91,980
  1846 EUROEYES       德視佳      HKD    8.16    8.29    8.50    8.50    8.20    8.49          43,000           359,110
  1847 GHPC           雲南建投混凝土  HKD    1.27    1.26    1.27    1.27    1.27    1.27           2,000             2,540
  1848 CALC           中國飛機租賃   HKD    5.46    5.49    5.52    5.56    5.49    5.52         605,003         3,337,726
  1849 AM GROUP       秀商時代控股   HKD    0.56    0.56    0.60    0.60    0.56    0.56         130,000            74,000
  1850 WINDMILL GP    海鑫集團     HKD    0.275   0.27    0.275   0.305   0.27    0.275      8,120,000         2,266,950
  1851 GINGKO EDU     銀杏教育     HKD    1.17    1.12    1.19    1.20    1.16    1.18         268,000           317,020
  1853 CHUNCHENG HEAT 春城熱力     HKD    1.98    1.97    1.99    1.99    1.98    1.98          62,500           123,775
  1854 CHINA WANTIAN  中國萬天控股   HKD    0.285   0.285   0.295   0.29    0.28    0.285      1,790,000           508,700
  1855 ZONBONG ENVIRO 中邦環境     HKD    2.73    2.52    2.62    2.77    2.51    2.52         716,000         1,890,080
  1856 ERNEST BOREL   依波路      HKD    2.52    2.25    2.36    2.43    2.22    2.36         222,000           516,310
  1857 CEB WATER      中國光大水務   HKD    1.80    1.78    1.79    1.80    1.76    1.78         947,000         1,689,830
  1858 CHUNLI MEDICAL 春立醫療     HKD   16.30   16.22   16.30   16.40   15.92   16.30         172,250         2,800,290
  1859 BRIGHT CULTURE 煜盛文化     HKD    0.70    0.67    0.69    0.69    0.67    0.67      10,235,000         7,033,840
  1860 MOBVISTA       匯量科技     HKD    6.40    6.50    6.52    6.58    6.23    6.52       2,018,698        13,039,297
  1861 PRECIOUS DRAGON保寶龍科技    HKD    2.44    2.08    2.23    2.29    2.23    2.23          50,000           112,260
  1862 JINGRUI HLDGS  景瑞控股     HKD    1.71    1.69    1.71    1.71    1.69    1.71         810,000         1,377,420
  1863 CHI LONGEVITY  中國龍天集團   HKD TRADING SUSPENDED 暫停買賣
  1865 TRENDZON HLDG  卓航控股     HKD    0.97    0.95    0.96    0.98    0.95    0.96       5,644,000         5,432,640
  1866 CHINA XLX FERT 中國心連心化肥  HKD    5.71    5.60    5.61    5.82    5.55    5.61       2,391,091        13,414,378
  1867 STD DEV GROUP  標準發展集團   HKD    0.325   0.32    0.325   0.325   0.325   0.325        110,000            35,750
  1868 NEO-NEON       同方友友     HKD    0.48    0.475   0.48    0.48    0.47    0.48          46,000            21,800
  1869 LI BAO GE GP   利寶閣集團    HKD    0.32    0.32    0.335    -       -      0.32               -                 -
  1870 ACME INTL HLDGS益美國際控股   HKD    1.65    1.66    1.67    1.69    1.62    1.66       1,827,500         3,015,250
  1871 CHINA ORIENTED 向中國際     HKD    0.248   0.235   0.248   0.245   0.245   0.245          4,000               980
  1872 GUAN CHAO HLDGS冠轈控股     HKD    0.164   0.164   0.179   0.169   0.162   0.164      1,070,000           177,195
  1873 VIVA BIOTECH   維亞生物     HKD    4.62    4.63    4.64    4.70    4.56    4.63       4,589,500        21,214,720
  1875 TOT BIOPHARM-B 東曜藥業-B   HKD    3.95    3.72    3.95    3.95    3.95    3.95          20,400            80,580
  1876 BUD APAC       百威亞太     HKD   21.00   21.15   21.20   21.35   20.90   21.20       2,648,226        56,090,688
  1877 JUNSHI BIO     君實生物     HKD   46.50   47.65   47.95   49.30   44.60   47.95       5,869,800       279,060,491
  1878 SOUTHGOBI-S    南戈壁-S    HKD    1.22    1.20    1.21    1.21    1.19    1.20          13,450            16,067
  1881 REGAL REIT     富豪產業信託   HKD    1.42    1.40    1.42    1.43    1.40    1.40         242,000           343,750
  1882 HAITIAN INT'L  海天國際     HKD   19.52   20.60   20.65   20.70   20.00   20.60       1,568,000        32,045,850
  1883 CITIC TELECOM  中信國際電訊   HKD    2.63    2.62    2.63    2.64    2.61    2.62       1,711,000         4,490,865
  1884 EPRINT GROUP   EPRINT集團 HKD    0.285   0.28    0.30    0.285   0.28    0.28         128,000            36,460
  1885 CH WOOD OPT    中國優材     HKD TRADING SUSPENDED 暫停買賣
  1888 KB LAMINATES   建滔積層板    HKD   12.76   12.96   12.98   13.16   12.76   12.98       1,447,500        18,789,608
  1889 SANAI HEALTH GP三愛健康集團   HKD    0.113   0.119   0.129   0.134   0.114   0.129      3,190,000           399,800
  1890 CHINA KEPEI    中國科培     HKD    3.25    3.04    3.07    3.33    3.05    3.07       2,140,000         6,754,340
  1891 HENG HUP       興合控股     HKD    0.244   0.238   0.24    0.241   0.241   0.24         136,000            32,776
  1894 HANG YICK HLDGS痧q控股     HKD TRADING SUSPENDED 暫停買賣
  1895 XINYUAN PM     鑫苑服務     HKD TRADING SUSPENDED 暫停買賣
  1896 MAOYAN ENT     貓眼娛樂     HKD    9.13    9.12    9.15    9.32    8.96    9.12       1,569,000        14,345,900
  1897 MILLIONHOPE IND美亨實業     HKD    0.77    0.75    0.78    0.78    0.78    0.78         220,084           171,660
  1898 CHINA COAL     中煤能源     HKD    4.84    4.55    4.56    4.80    4.52    4.56      21,739,000       100,061,525
  1899 XINGDA INT'L   興達國際     HKD    1.70    1.68    1.69    1.69    1.66    1.69         236,003           395,454
  1900 CHINA ITS      中國智能交通   HKD    0.159   0.158   0.162   0.162   0.15    0.162         48,000             7,289
  1901 FEIYANG GROUP  飛揚集團     HKD    1.02    0.99    1.01    1.04    1.00    1.01      11,930,000        12,034,880
  1902 YINCHENG INTL  銀城國際控股   HKD    2.43    2.30    2.42    2.50    2.42    2.42         418,000         1,018,900
  1903 JBB BUILDERS            HKD    0.54    0.54    0.56    0.54    0.54    0.54          22,000            11,880
  1905 HAITONG UT     海通恆信     HKD    0.92    0.87    0.89    0.92    0.87    0.87       3,050,000         2,684,960
  1906 BONNY HLDG     博尼控股     HKD    0.415   0.40    0.435   0.455   0.405   0.405        570,000           239,925
  1907 CHINA RISUN GP 中國旭陽集團   HKD    4.76    4.56    4.57    4.79    4.55    4.56       3,860,000        17,864,340
  1908 C&D INTL GROUP 建發國際集團   HKD   15.90   15.84   15.86   16.10   15.62   15.86         679,000        10,788,880
  1909 FIRE ROCK      火岩控股     HKD    1.13    1.00    1.01    1.17    1.00    1.00      12,108,000        12,746,520
  1910 SAMSONITE      新秀麗      HKD   15.54   15.32   15.34   15.72   14.78   15.32       5,184,000        78,805,833
  1911 CR HOLDINGS    華興資本控股   HKD   14.88   14.74   14.86   14.90   14.32   14.86         432,361         6,328,506
  1912 CONTEL         康特隆      HKD    0.199   0.191   0.195   0.195   0.184   0.195      1,835,000           343,710
  1913 PRADA          普拉達      HKD   47.35   48.05   48.35   48.70   47.35   48.35         113,900         5,480,375
  1915 TAIHE M-FIN    泰和小貸     HKD    2.02     -      2.12     -       -      2.02               -                 -
  1916 JIANGXI BANK   江西銀行     HKD    2.73    2.75    2.78    2.88    2.62    2.78         276,000           761,005
  1917 DOUMOB         豆盟科技     HKD    0.095   0.09    0.091   0.095   0.091   0.091        510,000            47,210
  1918 SUNAC          融創中國     HKD   11.18   11.96   11.98   12.00   11.30   11.96      53,249,000       626,105,915
  1919 COSCO SHIP HOLD中遠海控     HKD   14.82   15.36   15.38   15.42   14.80   15.38      44,800,510       681,249,813
  1920 HANDS FORM HLDG恆新豐控股    HKD    0.042   0.04    0.042   0.042   0.042   0.042        390,000            16,380
  1921 DALIPAL HLDG   達力普控股    HKD    2.78    2.88    2.89    2.89    2.77    2.89       1,748,000         4,962,320
  1922 YINCHENG LS    銀城生活服務   HKD    3.30    3.40     -      3.32    3.32    3.40           2,000             6,640
  1925 KWUNGS HOLDINGS曠世控股     HKD    1.16    1.14    1.18    1.20    1.15    1.15         688,000           820,280
  1927 JIUJIUWANG     久久王      HKD    0.239   0.24    0.243   0.243   0.239   0.243        285,000            68,465
  1928 SANDS CHINA LTD金沙中國有限公司 HKD   18.14   17.82   17.84   18.00   17.36   17.84       9,629,738       170,532,295
  1929 CHOW TAI FOOK  周大福      HKD   14.00   13.90   13.92   14.10   13.84   13.90       3,559,545        49,631,106
  1930 SHINELONG      勛龍       HKD    0.30    0.285   0.31    0.315   0.29    0.29         220,000            64,760
  1931 IVD MEDICAL    華檢醫療     HKD    3.33    3.36    3.40    3.42    3.30    3.40         675,000         2,247,100
  1932 CPM GROUP      中漆集團     HKD    0.44    0.435   0.46    0.435   0.435   0.435          4,000             1,740
  1933 ONEFORCE HLDGS 元力控股     HKD    0.35    0.355   0.365    -       -      0.355              -                 -
  1935 JH EDUCATION   嘉宏教育     HKD    2.73    2.70    2.78    2.78    2.71    2.76         780,000         2,134,720
  1936 RITAMIX        利特米      HKD    0.51    0.52    0.56    0.52    0.50    0.52          22,000            11,320
  1937 JIACHEN HOLDING佳辰控股     HKD    1.03    1.05    1.07    1.15    1.03    1.07         800,000           872,050
  1938 CHU KONG PIPE  珠江鋼管     HKD    0.27    0.26    0.28     -       -      0.27               -                 -
  1939 TOKYO CHUO     東京中央拍賣   HKD    0.94    0.86    1.00     -       -      0.94               -                 -
  1940 CGII HLDGS              HKD TRADING SUSPENDED 暫停買賣
  1941 YE XING GROUP  燁星集團     HKD    0.63    0.61    0.63    0.63    0.60    0.61          18,000            11,140
  1942 MOG HOLDINGS            HKD    1.11    1.12    1.17    1.18    1.12    1.12          76,000            85,240
  1943 SILVER TIDE    銀濤控股     HKD    0.52    0.47    0.53    0.52    0.52    0.52          10,000             5,200
  1945 ZERO2IPO       清科創業     HKD    3.60    3.58    3.67    3.68    3.54    3.68          80,800           291,484
  1948 UJU HOLDING             HKD    6.87    6.40    6.45    6.92    6.25    6.44       1,572,000        10,533,020
  1949 PLATT NERA              HKD    0.31    0.30    0.325   0.31    0.305   0.31         430,000           133,280
  1950 SUNLIGHT TECH H深藍科技控股   HKD    0.116   0.113   0.115   0.116   0.113   0.114        768,000            87,796
  1951 JXR            錦欣生殖     HKD    8.86    8.89    8.90    9.01    8.73    8.90       9,245,882        82,088,545
  1952 EVEREST MED-B  雲頂新耀-B   HKD   35.20   34.95   35.05   35.35   34.20   34.95         124,000         4,314,875
  1953 RIMBACO                 HKD    0.246   0.221   0.23    0.246   0.212   0.23      15,995,000         3,562,890
  1955 JOHNSON HLDGS  莊臣控股     HKD    1.03    0.99    1.01    1.01    0.99    1.01          84,000            84,080
  1957 MBV INTL                HKD    0.45    0.435   0.46     -       -      0.45               -                 -
  1958 BAIC MOTOR     北京汽車     HKD    3.65    3.49    3.50    3.65    3.46    3.49       7,666,000        27,028,160
  1959 CENT UNIT HLDG 世紀聯合控股   HKD    0.63    0.61    0.62    0.63    0.62    0.62          90,000            56,300
  1960 TBKS HLDGS              HKD    0.45    0.435   0.45    0.455   0.43    0.45       1,210,000           537,925
  1961 JIU ZUN DIGITAL九尊數字互娛   HKD    0.80    0.83    0.84    0.88    0.79    0.84       6,776,000         5,737,460
  1962 EVERGREEN PG   訓修實業     HKD    1.16    1.11    1.16    1.16    1.16    1.16          70,000            81,200
  1963 BCQ            重慶銀行     HKD    4.33    4.37    4.39    4.38    4.34    4.37         595,500         2,596,150
  1965 LANDSEA LIFE   朗詩綠色生活   HKD    3.21    3.22    3.23    3.22    3.22    3.22          52,000           167,440
  1966 CHINA SCE GROUP中駿集團控股   HKD    1.92    1.95    1.96    1.98    1.93    1.96       8,201,000        15,983,315
  1967 CONFIDENCE IN  信懇智能     HKD   22.90     -     24.00   23.10   22.30   22.70          62,000         1,417,800
  1968 HINGTEX HLDGS  興紡控股     HKD    0.184   0.171   0.183    -       -      0.183              -                 -
  1969 CHINA CHUNLAI  中國春來     HKD    1.82    2.02    2.03    2.05    1.82    2.03       3,494,000         6,752,080
  1970 IMAX CHINA              HKD   12.40   12.04   12.12   12.44   12.00   12.12          33,800           409,072
  1971 RSUN SER       弘陽服務     HKD    4.20    4.18    4.20    4.22    4.14    4.20         350,000         1,470,800
  1972 SWIREPROPERTIES太古地產     HKD   19.12   19.30   19.32   19.76   19.24   19.32         688,865        13,357,503
  1975 SUN HING PRINT 新興印刷     HKD    0.67    0.65    0.71     -       -      0.67               -                 -
  1977 ANALOGUE HLDGS 安樂工程     HKD    1.79    1.77    1.78    1.78    1.77    1.78         166,000           295,180
  1978 LH GROUP       敘福樓集團    HKD    1.06    1.06    1.07    1.07    1.05    1.06         810,000           857,420
  1979 TEN PAO GROUP  天寶集團     HKD    1.85    1.84    1.88    1.87    1.80    1.84         296,000           539,320
  1980 TIANGE         天鴿互動     HKD    0.74    0.74    0.78    0.78    0.72    0.78          93,000            68,870
  1981 CATHAY EDU     華夏視聽教育   HKD    2.08    1.92    1.94    2.11    1.90    1.93       4,030,933         7,917,266
  1982 NAMESON HLDGS  南旋控股     HKD    0.485   0.485   0.52    0.52    0.485   0.52          14,000             6,860
  1983 LUZHOU BANK    瀘州銀行     HKD    2.74     -      2.60     -       -      2.60               -                 -
  1985 MICROWARE      美高域      HKD    0.96    0.96    0.98    0.98    0.96    0.98          68,000            65,360
  1986 TSAKER CHEM    彩客化學     HKD    1.32    1.30    1.31    1.34    1.30    1.31         210,500           277,855
  1987 BENG SOON MACH          HKD    2.56    2.18    2.22    2.56    2.18    2.18       6,080,000        14,121,000
  1988 MINSHENG BANK  民生銀行     HKD    3.01    3.00    3.01    3.03    2.99    3.01      15,736,329        47,325,653
  1989 PINE CARE GP   松齡護老集團   HKD    0.86    0.78     -       -       -      0.86               -                 -
  1991 TA YANG GROUP  大洋集團     HKD    0.197   0.19    0.199   0.202   0.19    0.19         134,000            26,542
  1992 FOSUN TOURISM  復星旅遊文化   HKD    9.79    9.75    9.83    9.93    9.50    9.83         209,400         2,033,916
  1993 ASIARAY        雅仕維      HKD    1.50    1.36    1.59    1.59    1.50    1.59           2,000             3,095
  1995 CIFI ES SERVICE旭輝永升服務   HKD   12.02   12.26   12.30   12.46   11.60   12.30       6,368,000        77,157,120
  1996 RSUN PPT       弘陽地產     HKD    2.19    2.21    2.22    2.23    2.18    2.22       1,441,000         3,181,100
  1997 WHARF REIC     九龍倉置業    HKD   39.95   40.90   40.95   41.40   39.95   40.90       1,376,944        56,398,670
  1999 MAN WAH HLDGS  敏華控股     HKD   11.50   11.90   11.92   12.34   11.40   11.90      13,567,127       161,915,313
  2000 SIM TECH       晨訊科技     HKD    0.445   0.455   0.465   0.47    0.45    0.465      4,648,000         2,136,200
  2001 NEW HIGHER EDU 新高教集團    HKD    3.09    3.10    3.11    3.15    3.03    3.11       4,474,000        13,878,070
  2002 SUNSHINE PAPER 陽光紙業     HKD    2.30    2.27    2.30    2.32    2.20    2.30       1,521,000         3,480,170
  2003 VCREDIT        維信金科     HKD    4.04    4.05    4.10    4.08    3.93    4.05          12,600            51,250
  2005 SSY GROUP      石四藥集團    HKD    3.87    3.93    3.94    3.97    3.76    3.94       6,500,000        25,468,586
  2006 JINJIANGCAPITAL錦江資本     HKD    2.92    2.91    2.92    2.93    2.91    2.91       2,002,000         5,839,640
  2007 COUNTRY GARDEN 碧桂園      HKD    7.04    7.11    7.12    7.16    6.97    7.12      15,177,610       107,664,950
  2008 PHOENIX TV     鳳凰衛視     HKD    0.42    0.40    0.415   0.43    0.40    0.40         562,000           232,240
  2009 BBMG           金隅集團     HKD    1.21    1.21    1.22    1.23    1.20    1.22       5,622,000         6,813,410
  2011 CHINA APEX GP  中國畬黧偎峞@  HKD    2.27    2.23    2.29     -       -      2.27               -                 -
  2012 SUNSHINE OIL   陽光油砂     HKD    2.99    2.72    2.96    2.96    2.85    2.85           5,000            14,660
  2013 WEIMOB INC     微盟集團     HKD    7.51    7.40    7.41    7.55    7.22    7.40      17,581,868       129,244,507
  2014 OZNER WATER    浩澤淨水     HKD TRADING SUSPENDED 暫停買賣
  2015 LI AUTO-W      理想汽車-W   HKD  117.70  116.60  116.80  117.70  114.70  116.60         546,800        63,721,960
  2016 CZBANK         浙商銀行     HKD    3.26    3.22    3.27    3.27    3.21    3.27          27,000            88,160
  2017 CHANHIGH       滄海控股     HKD    0.355   0.315   0.36     -       -      0.355              -                 -
  2018 AAC TECH       瑞聲科技     HKD   30.90   31.15   31.20   31.45   31.00   31.15       1,831,325        57,162,670
  2019 DEXIN CHINA    德信中國     HKD    2.49    2.50    2.51    2.52    2.49    2.51         836,000         2,086,480
* 2020 ANTA SPORTS    安踏體育     HKD  115.30  117.50  117.60  119.70  115.00  117.60       7,391,376       869,607,476
  2022 DIGIT HOLLYWOOD遊萊互動     HKD    0.085   0.084   0.09    0.09    0.084   0.09         184,000            15,480
  2023 CHINA LUDAO    中國綠島科技   HKD    1.18    1.18    1.19    1.19    1.12    1.19         480,000           553,280
  2025 RUIFENG POWER  瑞豐動力     HKD    0.93    0.94    1.00    0.93    0.93    0.94          50,000            46,500
  2028 JOLIMARK       映美控股     HKD    0.25     -      0.25     -       -      0.25               -                 -
  2030 CABBEEN        卡賓       HKD    2.81    2.81    2.85    2.85    2.74    2.85         183,000           508,430
  2031 AUSUPREME      澳至尊      HKD    0.22    0.22    0.227   0.235   0.21    0.226        590,000           132,210
  2033 TIME WATCH     時計寶      HKD    0.71    0.68    0.70    0.70    0.70    0.70          42,000            29,400
  2038 FIH            富智康集團    HKD    1.28    1.33    1.34    1.36    1.29    1.34      32,272,000        43,108,280
  2039 CIMC           中集集團     HKD   14.08   14.02   14.04   14.32   14.02   14.04         422,201         5,933,148
  2048 E-HOUSE ENT    易居企業控股   HKD    1.87    1.69    1.70    1.90    1.68    1.69      39,949,800        70,951,095
  2051 51 CREDIT CARD 51信用卡    HKD    0.57    0.54    0.57    0.57    0.57    0.57          55,000            31,335
  2057 ZTO EXPRESS-SW 中通快遞-SW  HKD  214.40  211.00  211.20  215.00  210.20  211.00          32,000         6,783,350
  2060 PUJIANG INTL   浦江國際     HKD    3.42    3.41    3.44    3.45    3.30    3.43         458,000         1,559,360
  2066 SHENGJINGBANK  盛京銀行     HKD    6.75    6.75    7.00    7.00    6.71    7.00         228,000         1,539,965
  2068 CHALIECO       中鋁國際     HKD    2.52    2.59    2.60    2.74    2.48    2.60      23,282,000        61,556,290
  2078 PANASIALUM     榮陽實業     HKD    0.275   0.241   0.265   0.275   0.255   0.255      1,495,000           396,445
  2080 AUX INTL       奧克斯國際    HKD    0.78    0.73    0.79     -       -      0.78               -                 -
  2086 HNA TECH INV   海航科技投資   HKD    1.02    0.96    1.00     -       -      1.00               -                 -
  2088 XIWANG PROPERTY西王置業     HKD    0.086   0.085   0.096   0.085   0.085   0.085         20,463             1,737
  2096 SIMCERE PHARMA 先聲藥業     HKD    9.40    9.72    9.75    9.95    9.48    9.75       4,311,000        41,796,860
  2098 ZALL SMARTCOM  卓爾智聯     HKD    0.48    0.475   0.48    0.485   0.475   0.48       7,112,000         3,406,550
  2099 CHINAGOLDINTL  中國黃金國際   HKD   20.00   19.86   20.00   20.15   19.60   20.00         187,600         3,742,717
  2100 BAIOO          百奧家庭互動   HKD    0.61    0.59    0.60    0.60    0.58    0.60       1,060,000           623,840
  2101 FULU HOLDINGS  福祿控股     HKD    7.22    7.41    7.50    7.58    7.15    7.49         347,000         2,534,185
  2102 TAK LEE MACH   德利機械     HKD    0.28    0.28    0.295    -       -      0.28               -                 -
  2103 SINIC HOLDINGS 新力控股集團   HKD TRADING SUSPENDED 暫停買賣
  2107 FIRST SERVICE  第一服務控股   HKD    1.93    1.89    1.90    1.91    1.85    1.89         787,500         1,479,825
  2108 K2 F&B                  HKD    0.29    0.275   0.285   0.295   0.29    0.285        104,000            30,180
  2110 YUE KAN HLDG   裕勤控股     HKD    0.155   0.155   0.158   0.156   0.149   0.155     86,950,000        13,067,000
  2111 BEST PACIFIC   超盈國際控股   HKD    2.15    2.13    2.47    2.15    2.13    2.13          94,000           200,340
  2112 CAA RESOURCES  優庫資源     HKD    0.08    0.066   0.08    0.08    0.078   0.078      1,934,000           151,508
  2113 CENTURY GP INTL世紀集團國際   HKD    0.325   0.285   0.33     -       -      0.325              -                 -
  2115 CHANNEL MICRON 捷心隆      HKD    0.127   0.13    0.132   0.138   0.127   0.132        400,000            51,670
  2116 JS INNOV       江蘇創新     HKD    0.36    0.315   0.325   0.345   0.31    0.315      1,928,000           612,540
  2117 DATANG GROUP   大唐集團控股   HKD    3.81    3.88    3.94    3.94    3.80    3.94         380,000         1,468,040
  2118 TIAN SHAN DEV  天山發展控股   HKD    1.97    1.74    2.00    1.98    1.98    1.98           2,000             3,960
  2119 TSIT WING INTL 捷榮國際控股   HKD    1.00    0.99    1.00    1.01    1.00    1.00         262,000           263,280
  2120 KN HOSPITAL    康寧醫院     HKD   21.00   20.55   21.45   21.55   20.30   20.65          40,900           854,835
  2122 KIDSLAND INTL  凱知樂國際    HKD    0.226   0.223   0.235   0.228   0.221   0.223         60,000            13,550
  2125 STRAWBEAR ENT  稻草熊娛樂    HKD    5.79    6.40    6.50    6.52    5.45    6.50       6,062,000        37,467,970
  2126 JW THERAP-B    藥明巨諾-B   HKD   15.60   13.08   13.12   15.50   13.08   13.08       7,761,408       107,639,819
  2127 HUISEN INTL    匯森家居     HKD    1.95    1.97    1.98    2.03    1.95    1.98       7,516,000        14,788,460
  2128 CHINA LESSO    中國聯塑     HKD   10.80   11.12   11.14   11.48   11.04   11.12       3,194,000        35,978,570
  2129 LEGION CONSO            HKD    0.125   0.12    0.125   0.124   0.12    0.124        170,000            20,935
  2130 CN LOGISTICS   嘉泓物流     HKD   10.06    9.99   10.02   10.10    9.90    9.99       1,344,000        13,429,330
  2131 NETJOY         云想科技     HKD    2.19    2.20    2.23    2.26    2.14    2.23       8,497,000        18,777,420
  2132 LANDRICH HLDG  譽燊豐控股    HKD    0.26    0.255   0.26    0.255   0.255   0.255        288,000            73,440
  2133 GREENWAY MINING信盛礦業     HKD TRADING SUSPENDED 暫停買賣
  2135 RAILY AESMED   瑞麗醫美     HKD    0.295   0.285   0.29    0.295   0.285   0.29       2,730,000           784,500
  2136 LIFESTYLE CHI  利福中國     HKD    1.19    1.18    1.20    1.20    1.15    1.20         289,000           341,205
  2137 BRII-B         騰盛博藥-B   HKD   38.80   35.60   35.65   38.80   35.45   35.65       1,760,500        63,946,150
  2138 EC HEALTHCARE  醫思健康     HKD   11.32   11.22   11.30   11.36   11.12   11.30         668,000         7,496,560
  2139 BANK OF GANSU  甘肅銀行     HKD    1.20    1.13    1.30    1.30    1.12    1.30       1,657,000         2,066,100
  2142 HBM HOLDINGS-B 和鉑醫藥-B   HKD    8.27    7.72    7.79    8.27    7.69    7.72       3,120,000        24,553,130
  2146 ROISERV        榮萬家      HKD    5.13    5.32    5.48    5.49    5.12    5.45         613,500         3,056,480
  2148 VESYNC                  HKD    9.23    9.29    9.30    9.56    9.23    9.30         676,601         6,333,579
  2150 NAYUKI         奈雪的茶     HKD    8.80    8.77    8.78    9.09    8.58    8.75       1,127,940        10,001,882
  2153 TAT HONG EQUIP 達豐設備     HKD    1.14    1.10    1.12    1.13    1.11    1.12         420,000           471,380
  2155 MORIMATSU INTL 森松國際     HKD   10.00    9.64    9.98   10.50    9.70    9.97       2,052,000        20,651,910
  2156 C&D PROPERTY   建發物業     HKD    4.20    4.34    4.39    4.40    4.12    4.39       1,748,000         7,528,870
  2158 YIDU TECH      醫渡科技     HKD   20.15   20.30   20.50   20.70   19.66   20.50         666,220        13,488,057
  2159 MEDIWELCOME    麥迪衛康     HKD    1.33    1.25    1.32    1.32    1.25    1.32          30,400            38,368
  2160 CARDIOFLOW-B   心通醫療-B   HKD    3.83    3.87    3.88    3.95    3.72    3.88       7,834,205        30,285,429
  2161 JBM HEALTHCARE 健倍苗苗     HKD    0.88    0.88    0.93    0.96    0.86    0.92       1,750,000         1,592,440
  2162 KEYMED BIO-B   康諾亞-B    HKD   34.80   32.85   33.15   34.60   32.75   32.90         137,000         4,584,825
  2163 BROAD HOMES    遠大住工     HKD   10.88   10.82   10.88   10.90   10.64   10.82         378,300         4,092,120
  2165 LING YUE SER GP領悅服務集團   HKD    3.88    3.59    4.00    4.00    3.39    4.00         131,000           481,010
  2166 SMART-CORE     芯智控股     HKD    1.46    1.37    1.51    1.53    1.53    1.51           2,000             3,060
  2168 KAISA PROSPER  佳兆業美好    HKD   11.84   12.02   12.10   12.30   11.88   12.02         124,000         1,493,995
  2169 CANGGANGRAILWAY滄港鐵路     HKD    1.97    2.32    2.33    2.34    1.95    2.33       4,128,000         8,879,660
  2170 BASECARE-B     貝康醫療-B   HKD    6.77    6.52    6.58    6.74    6.40    6.52          81,000           528,555
  2171 CARSGEN-B      科濟藥業-B   HKD   30.90   27.40   27.65   30.50   23.70   27.45       1,794,100        50,300,632
  2175 CH GENERAL EDU 中國通才教育   HKD    4.20    3.78    3.89    4.21    3.78    3.78         622,000         2,535,110
  2176 CCID CONSULTING賽迪顧問     HKD    0.395   0.375   0.415    -       -      0.395              -                 -
  2177 UNQ HOLDINGS   優趣匯控股    HKD    4.30    4.20    4.29    4.30    4.20    4.29          35,800           153,690
  2178 PETRO-KING     百勤油服     HKD    0.094   0.094   0.102   0.102   0.094   0.102         72,000             7,300
  2180 MANPOWER GRC   萬寶盛華     HKD    8.68    8.66    8.68     -       -      8.68               -                 -
  2181 MABPHARM-B     邁博藥業-B   HKD    0.96    0.89    1.00    0.88    0.88    0.89         172,000           152,160
  2182 TIAN CHANG GP  天長集團     HKD    0.405   0.41    0.43    0.43    0.41    0.425         68,000            28,100
  2183 SANSHENG HLDG  三盛控股     HKD    4.02    3.89    4.02    4.02    3.87    4.02          44,000           175,940
  2185 BIOHEART-B     百心安-B    HKD   20.40   22.50   22.75   24.50   20.05   22.75       1,074,000        24,259,175
  2186 LUYE PHARMA    綠葉製藥     HKD    3.48    3.52    3.53    3.55    3.48    3.53       3,941,500        13,885,245
  2187 ZHIXIN GP HLDG 智欣集團控股   HKD    1.93    1.93    1.95    1.98    1.87    1.95       4,016,000         7,797,440
  2188 TITANS ENERGY  泰坦能源技術   HKD    0.385   0.365   0.375   0.385   0.37    0.37          68,000            25,280
  2189 KATO (HK) HLDGS嘉濤(香港)控股 HKD    0.65    0.65    0.66    0.66    0.65    0.65          60,000            39,080
  2190 ZYLOXTB-B      歸創通橋-B   HKD   21.05   22.20   23.15   21.80   20.80   22.20          73,500         1,579,875
  2191 SF REIT        順豐房託     HKD    3.30    3.29    3.34    3.34    3.26    3.34         285,000           943,830
  2192 MEDLIVE        醫脈通      HKD   28.30   28.20   28.35   28.95   27.85   28.35         155,500         4,388,100
  2193 MAN KING HOLD  萬景控股     HKD    0.37    0.335   0.375    -       -      0.37               -                 -
  2195 UNITY ENT      盈壎禶~控股   HKD    0.39    0.36    0.37    0.38    0.355   0.37         640,000           230,750
  2196 FOSUN PHARMA   復星醫藥     HKD   33.90   34.10   34.15   34.50   33.70   34.15       2,190,843        74,773,303
  2197 CLOVER BIO-B   三葉草生物-B  HKD   12.60   13.30   13.40   13.64   11.72   13.30         999,000        12,464,830
  2198 CHINA SANJIANG 中國三江化工   HKD    2.49    2.47    2.48    2.51    2.45    2.48         931,000         2,306,030
  2199 REGINA MIRACLE 維珍妮      HKD    6.49    6.56    6.60    6.83    6.42    6.60         795,000         5,219,720
  2202 CHINA VANKE    萬科企業     HKD   18.32   18.34   18.36   18.48   18.22   18.34       3,970,681        72,729,120
  2203 BRAINHOLE TECH 腦洞科技     HKD    0.175   0.176   0.186    -       -      0.176              -                 -
  2205 KANGQIAO SER   康橋悅生活    HKD    3.63    3.61    3.63    3.65    3.61    3.61          21,000            76,290
  2207 RONSHINE SERV  融信服務     HKD    4.96    4.93    4.96    4.99    4.89    4.96         445,000         2,190,770
  2208 GOLDWIND       金風科技     HKD   15.46   15.00   15.02   15.62   14.90   15.02       4,705,660        71,058,073
  2209 YESASIA HLDGS  F麗控股     HKD    1.54    1.48    1.50    1.53    1.43    1.48         189,000           286,530
  2210 BEIJING JIAYE  京城佳業     HKD    5.21    5.25    5.98    5.42    5.24    5.25           5,600            29,904
  2211 UNI HEALTH     大健康國際    HKD    0.153   0.155   0.173    -       -      0.155            100                15
  2212 FB MINING      高鵬礦業     HKD    0.034   0.033   0.036   0.034   0.031   0.034      1,480,000            47,580
  2213 YI HUA HLDG    益華控股     HKD TRADING SUSPENDED 暫停買賣
  2215 DEXIN SER GROUP德信服務集團   HKD    3.07    3.09    3.12    3.16    3.06    3.08         200,000           619,460
  2216 BRONCUS-B      i博醫療-B   HKD    8.30    8.09    8.18    8.28    8.01    8.09         107,500           867,415
  2217 TAM JAI INTL   譚仔國際     HKD    3.15    3.16    3.17    3.19    3.08    3.17         989,500         3,109,250
  2218 ANDRE JUICE    安德利果汁    HKD    6.20    6.04    6.13    6.38    6.01    6.04         100,000           614,790
  2219 CHAOJU EYE CARE朝聚眼科     HKD    5.99    5.92    5.99    6.08    5.85    5.96         254,000         1,510,295
  2221 NEW CONCEPTS   創業集團控股   HKD    0.68    0.69    0.72    0.70    0.68    0.70         436,000           301,600
  2222 NVC INTL       雷士國際     HKD    0.14    0.141   0.147   0.14    0.14    0.141        120,000            16,800
  2223 CASABLANCA     卡撒天嬌     HKD    0.63    0.62    0.64     -       -      0.63               -                 -
  2225 JINHAI INTL    今海國際     HKD    2.50    2.41    2.50    2.52    2.42    2.46       1,035,000         2,562,000
  2226 HONWORLD GP    老琠M釀造    HKD TRADING SUSPENDED 暫停買賣
  2227 SOLIS HOLDINGS 守益控股     HKD    0.173   0.165   0.17    0.171   0.161   0.17          56,000             9,504
  2228 CECEP COSTIN   中國節能海東青  HKD TRADING SUSPENDED 暫停買賣
  2230 MEDIALINK GROUP羚邦集團     HKD    0.172   0.167   0.173   0.176   0.172   0.173        120,000            20,990
  2231 JY GRANDMARK   景業名邦集團   HKD    2.20    2.21    2.28    2.30    2.19    2.20         451,000         1,009,200
  2232 CRYSTAL INTL   晶苑國際     HKD    2.56    2.60    2.61    2.65    2.57    2.61          72,500           189,070
  2233 WESTCHINACEMENT西部水泥     HKD    1.34    1.34    1.35    1.36    1.34    1.35      15,824,000        21,369,670
  2235 MICROTECH MED-B微泰醫療-B   HKD   24.95   22.05   22.80   24.50   21.60   22.05          36,700           835,710
  2236 WISON ENGRG    惠生工程     HKD    0.40    0.38    0.39    0.395   0.375   0.39           8,000             3,055
  2238 GAC GROUP      廣汽集團     HKD    7.75    7.73    7.74    7.80    7.53    7.74      20,854,000       159,543,438
  2239 SMIT           國微控股     HKD    3.35    3.40    3.50    3.40    3.40    3.40           5,000            17,000
  2251 AIRDOC-B       鷹瞳科技-B   HKD   38.50   36.00   36.05   38.70   35.70   36.05          48,400         1,774,030
  2252 MEDBOT-B       微創機器人-B  HKD   63.40   61.65   62.10   64.00   61.30   62.10         255,616        15,909,519
  2255 HAICHANG HLDG  海昌海洋公園   HKD    2.91    2.89    2.90    3.00    2.84    2.89      17,175,000        50,604,220
  2256 ABBISKO-B      和譽-B     HKD    9.10    9.11    9.20    9.40    9.10    9.18          54,000           499,620
  2258 WATTS INT'L    華滋國際海洋   HKD    0.405   0.405   0.425   0.415   0.405   0.405         18,000             7,330
  2262 SLD GROUP      梁志天設計集團  HKD    0.76    0.75    0.82     -       -      0.76               -                 -
  2263 FU SHEK FIN    富石金融     HKD    0.153   0.15    0.153   0.152   0.152   0.152         10,000             1,520
  2265 HC ENV TECH    鴻承環保科技   HKD    0.89    0.88    0.90    0.90    0.87    0.90       1,130,000         1,006,100
  2266 LAI SI ENT     黎氏企業     HKD    0.315   0.305   0.33    0.33    0.30    0.33         130,000            41,560
* 2269 WUXI BIO       藥明生物     HKD   87.15   88.80   88.85   89.60   86.05   88.85      13,309,770     1,172,789,505
  2270 DESUN SERVICES 德商產投服務   HKD    1.11    1.10    1.11    1.11    1.10    1.10         122,000           135,000
  2273 GUSHENGTANG    固生堂      HKD   29.25   34.00   34.10   34.60   29.50   34.10       1,519,000        50,393,660
  2276 CONANT OPTICAL 康耐特光學    HKD    4.48    4.50    4.51    4.53    4.45    4.50         925,500         4,150,140
  2278 HAILAN HLDGS   海藍控股     HKD    6.07     -       -      6.07    6.07    6.07           2,000            12,140
  2279 YONGHE MEDICAL 雍禾醫療     HKD   16.10   16.12   16.20   16.54   16.10   16.18       1,175,000        19,195,299
  2280 HC GROUP       慧聰集團     HKD    0.62    0.63    0.64    0.65    0.60    0.64         807,000           507,870
  2281 XINGLU WATER   興瀘水務     HKD    1.02    0.98    1.02    1.03    0.99    1.02          49,000            49,500
  2282 MGM CHINA      美高梅中國    HKD    4.78    4.80    4.81    4.85    4.63    4.81       8,031,200        38,208,399
  2283 TK GROUP HLDG  東江集團控股   HKD    2.61    2.55    2.60    2.63    2.55    2.55         366,000           946,860
  2286 CHEN XING      辰興發展     HKD    1.56    1.50    1.54    1.54    1.54    1.54          25,000            38,500
  2288 RYKADAN CAPITAL宏基資本     HKD    0.64    0.64    0.71     -       -      0.64               -                 -
  2289 CHARMACY PHAR  創美藥業     HKD    5.56     -      5.58    5.59    5.59    5.58             500             2,795
  2292 THING ON ENT   晉安實業     HKD    0.93    0.92     -       -       -      0.93               -                 -
  2293 BAMBOOSHEALTH  百本醫護     HKD    0.79    0.74    0.76    0.80    0.74    0.74         128,000            99,360
  2296 HUARCHI GLOBAL 華記環球集團   HKD TRADING SUSPENDED 暫停買賣
  2298 COSMO LADY     都市麗人     HKD    0.485   0.485   0.50    0.50    0.465   0.485        693,000           331,955
  2299 BILLION IND    百宏實業     HKD    5.89    5.10    5.50    5.70    3.68    5.30          12,000            60,360
  2302 CNNC INT'L     中核國際     HKD TRADING SUSPENDED 暫停買賣
  2307 KAM HING INT'L 錦興國際控股   HKD    0.415   0.385   0.425   0.42    0.42    0.42          20,000             8,400
  2308 EVOC           研祥智能     HKD    1.18    1.16    1.20    1.20    1.18    1.19          68,000            80,640
  2309 BIRMINGHAM SPTS伯明翰體育    HKD    0.102   0.093   0.10    0.094   0.093   0.094        520,000            48,440
  2310#TIMES UNI GP   時代環球集團   HKD  TRADING HALTED 短暫停牌
  2312 CH FIN LEASING 中國金融租賃   HKD    0.24    0.215   0.22    0.22    0.22    0.22         250,000            54,908
  2313 SHENZHOU INTL  申洲國際     HKD  150.60  150.10  150.30  152.60  149.30  150.10       1,022,862       153,769,289
  2314 LEE & MAN PAPER理文造紙     HKD    5.58    5.62    5.63    5.67    5.55    5.62         840,000         4,718,209
  2317 VEDAN INT'L    味丹國際     HKD    0.72    0.70    0.73    0.73    0.70    0.71         100,000            71,080
* 2318 PING AN        中國平安     HKD   56.15   57.35   57.40   57.60   56.00   57.35      15,526,557       886,720,128
  2319 MENGNIU DAIRY  蒙牛乳業     HKD   44.70   45.30   45.35   45.85   45.05   45.30       5,664,540       256,987,110
  2320 HOP FUNG GROUP 合豐集團     HKD    0.25    0.25    0.275   0.25    0.25    0.25          26,000             6,500
  2322 HK CHAOSHANG GP香港潮商集團   HKD    0.93    0.92    0.94    0.96    0.92    0.92         776,000           729,840
  2323 RENCO HOLDINGS 融科控股     HKD    0.129   0.12    0.138    -       -      0.129              -                 -
  2324 CAPITAL VC     首都創投     HKD    0.305   0.31    0.335   0.305   0.305   0.31          60,000            18,300
  2326 NPE HOLDINGS   新源萬痡悸恁@  HKD    0.015   0.014   0.015    -       -      0.015              -                 -
  2327 MEILLEUREHEALTH美瑞健康國際   HKD    0.46    0.455   0.465   0.465   0.445   0.465      3,144,000         1,439,340
  2328 PICC P&C       中國財險     HKD    6.40    6.43    6.44    6.49    6.39    6.43      10,146,700        65,246,605
  2329 GUORUI PPT     國瑞置業     HKD    0.33    0.32    0.35    0.34    0.32    0.325        268,000            88,710
  2330 CHINA UPTOWN   中國上城     HKD    0.55    0.49     -      0.56    0.52    0.52           8,000             4,320
  2331 LI NING        李寧       HKD   81.55   82.35   82.45   83.60   81.55   82.45       5,992,151       493,179,090
  2333 GREATWALL MOTOR長城汽車     HKD   27.00   26.40   26.45   27.20   25.90   26.45      27,057,682       710,182,772
  2336 HAILIANG INTL  海亮國際     HKD    0.113   0.118   0.156   0.167   0.118   0.156        490,000            65,110
  2337 UNITED STRENGTH眾誠能源     HKD   13.64   14.04   14.18   14.20   13.60   14.18         453,000         6,254,500
  2338 WEICHAI POWER  濰柴動力     HKD   15.60   15.54   15.58   16.10   15.42   15.54       7,150,500       112,043,660
  2339 BWI INT'L      京西國際     HKD    0.79    0.76    0.78    0.83    0.76    0.78         446,960           357,260
  2340 SYNERGIS HOLD  昇捷控股     HKD    0.78    0.77    0.78    0.78    0.78    0.78         180,000           140,400
  2341 ECOGREEN       中怡國際     HKD    1.72    1.67    1.71    1.72    1.67    1.71          82,000           138,680
  2342 COMBA          京信通信     HKD    1.77    1.78    1.79    1.80    1.74    1.79       1,864,931         3,292,998
  2343 PACIFIC BASIN  太平洋航運    HKD    2.90    2.91    2.92    2.93    2.84    2.92       5,416,000        15,640,829
  2346 UNIVERSAL STAR 星宇控股     HKD    2.06    1.85    1.88    2.00    1.85    1.85       3,002,000         5,716,540
  2348 DAWNRAYS PHARMA東瑞製葯     HKD    1.62    1.59    1.62    1.62    1.58    1.62          68,000           108,920
  2349 CH CITY INFRA  中國城市基礎設施 HKD    0.165   0.145   0.17    0.176   0.145   0.17         220,000            35,520
  2355 BAOYE GROUP    寶業集團     HKD    3.75    3.67    3.80    3.89    3.76    3.78          46,000           175,840
  2356 DAHSING BANKING大新銀行集團   HKD    6.62    6.68    6.70    6.73    6.60    6.68         327,200         2,192,950
  2357 AVICHINA       中航科工     HKD    5.23    5.25    5.26    5.35    5.18    5.26      11,509,000        60,841,714
  2358 JIU RONG HOLD  久融控股     HKD    0.101   0.087   0.099   0.101   0.086   0.099        290,000            26,620
  2359 WUXI APPTEC    藥明康德     HKD  128.10  130.50  130.60  134.50  126.10  130.60       3,216,401       420,864,787
  2360 BEST MART 360  優品360    HKD    1.68    1.62    1.67    1.61    1.61    1.62           4,000             6,440
  2362 JINCHUAN INTL  金川國際     HKD    1.27    1.27    1.28    1.30    1.27    1.27      13,381,000        17,166,470
  2363 TONGDA HONG TAI通達宏泰     HKD    0.186   0.176   0.20    0.19    0.19    0.19           3,000               560
  2366 SMI CULTURE    星美文化旅遊   HKD TRADING SUSPENDED 暫停買賣
  2368 EAGLE NICE     鷹美       HKD    4.54    4.51    4.61    4.62    4.50    4.58          32,000           144,980
  2369 COOLPAD GROUP  酷派集團     HKD    0.38    0.365   0.37    0.385   0.365   0.365     20,416,000         7,530,800
  2371 CHUANGLIAN HOLD創聯控股     HKD    0.083   0.077   0.079   0.082   0.077   0.079     15,964,000         1,267,436
  2377 BOQI ENV       博奇環保     HKD    1.40    1.43    1.48    1.48    1.39    1.47         805,000         1,175,850
  2378 PRU            保誠       HKD  131.70  132.60  132.70  132.70  131.10  132.70             400            52,630
  2379 CCET           中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
* 2380 CHINA POWER    中國電力     HKD    5.60    5.39    5.40    5.67    5.15    5.39     180,031,765       967,369,202
  2381 SMC ELECTRIC   蜆罋q業     HKD    0.112   0.112   0.113   0.114   0.112   0.113         60,000             6,740
* 2382 SUNNY OPTICAL  舜宇光學科技   HKD  252.60  243.00  243.20  258.00  241.60  243.20       5,507,086     1,367,676,305
  2383 TOM GROUP      TOM集團    HKD    0.99    1.00    1.01    1.02    0.98    1.01       1,064,000         1,065,400
  2386 SINOPEC SEG    中石化煉化工程  HKD    3.78    3.78    3.82    3.88    3.77    3.78       1,154,500         4,400,659
  2388 BOC HONG KONG  中銀香港     HKD   25.05   25.50   25.60   25.65   25.00   25.60      12,534,205       318,592,466
  2389 BJ HEALTH      北京健康     HKD    0.09    0.09    0.097    -       -      0.09               -                 -
  2393 YESTAR HEALTH  巨星醫療控股   HKD    1.17    1.14    1.16    1.19    1.15    1.16          67,500            78,950
  2399 FORDOO         虎都       HKD    0.59    0.60    0.61    0.62    0.59    0.61      21,485,000        13,063,600
  2400 XD INC         心動公司     HKD   39.15   37.45   37.60   39.50   37.20   37.50       2,067,200        78,366,990
  2448 SPACE GROUP    恆宇集團     HKD    5.76    5.70    5.71    5.85    5.69    5.71         345,000         1,978,875
  2488 LAUNCH TECH    元征科技     HKD    2.90    2.70    2.89    2.90    2.71    2.89          75,000           214,225
  2500 VENUS MEDTECH-Bㄘ醫療-B   HKD   27.35   27.10   27.15   27.75   26.35   27.10         829,000        22,495,363
  2518 AUTOHOME-S     汽車之家-S   HKD   58.05   55.00   55.10   58.00   54.50   55.05         230,700        12,764,405
  2527 PTT N3508               USD     N/A     -       -       -       -       N/A               -                 -
  2528 FW FASHION INT 尚晉國際控股   HKD    0.98    0.94    0.98     -       -      0.98               -                 -
  2552 HUA MEDICINE-B 華領醫藥-B   HKD    4.06    3.88    3.96    4.05    3.88    3.88         629,500         2,511,405
  2558 JINSHANG BANK  晉商銀行     HKD    1.47    1.35    1.53     -       -      1.47               -                 -
  2568 CNOOC F03 N3305         USD     N/A     -       -       -       -       N/A               -                 -
  2588 BOC AVIATION   中銀航空租賃   HKD   57.90   57.75   57.90   58.70   57.20   57.75         226,487        13,099,985
  2599 SHINSUN HOLD GP祥生控股集團   HKD    0.94    0.94    0.95    0.96    0.92    0.94       8,191,000         7,675,020
  2600 CHALCO         中國鋁業     HKD    4.52    4.39    4.40    4.52    4.32    4.40      44,261,964       194,712,513
  2601 CPIC           中國太保     HKD   21.60   21.30   21.35   21.60   21.15   21.30       5,955,040       127,032,775
  2607 SH PHARMA      上海醫藥     HKD   13.74   14.38   14.40   14.52   13.92   14.40       4,295,600        61,081,900
  2608 SUNSHINE 100   陽光100中國  HKD    0.27     -       -       -       -      0.27               -                 -
  2611 GTJA           國泰君安     HKD   11.66   11.72   11.74   11.78   11.46   11.74       4,333,000        50,315,424
  2616 CSTONE PHARMA-B基石藥業-B   HKD    8.45    7.43    7.44    8.55    7.30    7.44      12,008,255        90,975,096
  2618 JD LOGISTICS   京東物流     HKD   26.95   26.50   26.55   26.90   26.00   26.55       1,715,331        45,255,696
  2623 ADD NEW ENERGY 愛德新能源    HKD    0.12    0.11    0.12    0.12    0.12    0.12           6,000               720
  2628 CHINA LIFE     中國人壽     HKD   12.90   13.10   13.12   13.14   12.90   13.10      15,438,807       201,584,952
  2633 JACOBSON PHARMA雅各臣科研製藥  HKD    0.59    0.59    0.61    0.63    0.55    0.61       3,446,000         2,056,340
  2638 HKELECTRIC-SS  港燈-SS    HKD    7.72    7.72    7.74    7.74    7.69    7.74         868,505         6,702,008
  2660 ZENGAME        禪遊科技     HKD    1.25    1.25    1.26    1.26    1.25    1.25         196,000           245,020
  2663 KPA-BM HLDGS   應力控股     HKD    0.365   0.36    0.38    0.38    0.365   0.365        450,000           164,450
  2666 UNI MEDICAL    環球醫療     HKD    5.57    5.54    5.55    5.66    5.52    5.55       2,122,957        11,813,788
  2668 PAK TAK INT'L  百德國際     HKD    0.203   0.203   0.21    0.213   0.204   0.213        300,000            62,490
  2669 CHINA OVS PPT  中海物業     HKD    8.14    8.09    8.12    8.35    7.97    8.10       3,545,600        28,826,464
  2678 TEXHONG TEXTILE天虹紡織     HKD    9.90   10.02   10.12   10.24    9.88   10.12         803,000         8,066,215
  2680 INNOVAX HLDGS  創陞控股     HKD    0.51    0.45    0.50    0.49    0.49    0.49         102,000            49,980
  2682 YUN LEE MARINE 潤利海事     HKD    0.161   0.161   0.166   0.166   0.161   0.161         84,000            13,600
  2683 WAHSUN HANDBAGS華新手袋國際控股 HKD    0.425   0.415   0.425   0.425   0.425   0.425         54,000            22,950
  2686 AAG ENERGY     亞美能源     HKD    1.42    1.44    1.46    1.47    1.41    1.45       5,676,000         8,198,730
  2688 ENN ENERGY     新奧能源     HKD  147.30  147.60  148.00  149.50  146.40  147.60       1,209,371       178,804,107
  2689 ND PAPER       玖龍紙業     HKD    8.28    8.37    8.38    8.38    8.26    8.37       3,278,000        27,331,665
  2696 HENLIUS        復宏漢霖     HKD   25.55   23.80   24.00   25.45   23.65   23.80         167,900         4,070,345
  2698 WEIQIAO TEXTILE魏橋紡織     HKD    2.66    2.64    2.65    2.66    2.61    2.64         476,000         1,251,300
  2699 XINMING CHINA  新明中國     HKD    0.04    0.037   0.04    0.04    0.038   0.04           6,000               236
  2700 GREEN INTL HLDG格林國際控股   HKD    0.40    0.375   0.40    0.385   0.385   0.385         26,000             9,890
  2708 IBO TECH       艾伯科技     HKD    2.59    2.45    2.54    2.61    2.45    2.45         318,000           802,540
  2718 DONGZHENG AFC  東正金融     HKD    0.86    0.82    0.87    0.87    0.81    0.87         357,000           293,850
  2722 CHONGQING M&E  重慶機電     HKD    0.67    0.66    0.67    0.67    0.65    0.67       3,462,000         2,274,740
  2727 SH ELECTRIC    上海電氣     HKD    2.46    2.43    2.45    2.49    2.42    2.45       5,850,000        14,345,920
  2728 JINTAI ENERGY H金泰能源控股   HKD    0.133   0.121   0.132    -       -      0.132              -                 -
  2738 HUAJIN INTL    華津國際控股   HKD    2.55    2.50    2.55    2.55    2.52    2.55         290,000           734,540
  2768 JIAYUAN INTL   佳源國際控股   HKD    2.68    2.66    2.67    2.75    2.67    2.67         830,000         2,236,200
  2772 ZHONGLIANG HLDG中梁控股     HKD    3.85    3.73    3.74    3.85    3.72    3.73       1,744,500         6,525,495
  2777 R&F PROPERTIES 富力地產     HKD    3.25    3.34    3.35    3.36    3.25    3.35       6,730,800        22,385,487
  2778 CHAMPION REIT  冠君產業信託   HKD    3.91    3.93    3.94    3.97    3.93    3.94         836,000         3,297,760
  2779 CH XINHUA EDU  中國新華教育   HKD    1.58    1.58    1.60    1.59    1.55    1.58         259,000           407,510
  2788 YORKEY OPTICAL 精熙國際     HKD    0.81    0.81    0.82    0.81    0.80    0.80         392,000           317,460
  2789 YUANDA CHINA   遠大中國     HKD    0.044   0.042   0.043   0.043   0.042   0.043      1,706,000            72,126
  2798 PER ENERGY     久泰邦達能源   HKD    1.68    1.69    1.70    1.78    1.65    1.69       8,240,000        14,059,650
  2799 CHINA HUARONG  中國華融     HKD TRADING SUSPENDED 暫停買賣
* 2800 TRACKER FUND   盈富基金     HKD   23.38   23.38   23.42   23.46   23.24   23.42      89,272,826     2,086,512,900
  2801 ISHARES CHINA  安碩中國     HKD   26.50   26.34   27.90   26.50   26.14   26.40          67,200         1,769,564
  2802 ISHARES EM ASIA安碩亞洲新興   HKD   63.02   63.00     -     63.14   63.02   63.08           6,800           429,304
  2803 PP BEDROCK     PP中國基石   HKD    8.935   8.00    8.93     -       -      8.93               -                 -
  2804 PREMIA VIET    PP越南     HKD  102.45  103.10  104.30  102.95  102.85  103.10             700            72,055
  2806 GX CN CONSUME  GX中國消費   HKD   69.20   69.42   69.64   69.80   69.20   69.42         228,800        15,897,782
  2807 GX CN ROBO&AI  GX中國機智   HKD   66.50   66.46   68.80   66.54   65.46   66.48          23,159         1,535,738
  2809 GX CN CLN EN   GX中國潔能   HKD  149.15  149.65  149.90  150.10  146.70  149.85         154,584        22,933,875
  2810 PREMIAEMASEAN  PP新興東盟   HKD   72.18   68.00     -     73.20   73.20   73.18           1,500           109,800
  2811 HT CSI300 ETF  海通滬深三百   HKD   21.30     -       -     21.50   21.06   21.38         116,800         2,477,584
  2812 SAMSUNGCDGN    三星中國龍網   HKD   13.32   13.18   13.50   13.32   13.13   13.20         117,000         1,540,662
  2813 CAM CTPB BOND  華夏政銀國債   HKD  130.40     -       -    130.65  130.60  130.65             700            91,445
  2814 SAMSUNG FANG   三星FANG   HKD   22.36   22.64   24.00   22.70   22.60   22.68          11,800           267,300
  2817 PP CGOVT BOND  PP長期國債   HKD  129.50  124.80     -    129.80  129.80  130.05             120            15,576
  2819 ABF HK IDX ETF ABF港債指數  HKD  100.30  100.30  100.85  100.85  100.30  100.30             696            69,987
  2820 GX CN BIOTECH  GX中國生科   HKD   97.18   96.80   97.36   97.68   95.86   97.12         163,131        15,783,595
  2821 ABF PAIF       沛富基金     USD  120.10  119.30     -    120.05  120.05  120.05             220            26,411
  2822 CSOP A50 ETF   南方A50    HKD   18.08   18.14   18.15   18.17   18.03   18.14      12,125,740       219,517,956
  2823 ISHARES A50    安碩A50    HKD   18.64   18.66   18.68   18.70   18.56   18.68       7,166,982       133,485,510
  2824 LIPPO HK&M PROP力寶專選中港地產 HKD TRADING SUSPENDED 暫停買賣
  2825 WISECSIHK100ETF標智香港100  HKD   24.78     -       -       -       -     24.78               -                 -
  2826 GX CN CLOUD    GX中國雲算   HKD   76.86   76.10   76.20   77.00   75.76   76.10         280,370        21,314,158
  2827 WISE CSI300 ETF標智滬深300  HKD   49.98   47.80   51.00   50.24   49.96   50.20          13,600           680,316
  2828 HSCEI ETF      琤秅什磪禶~   HKD   83.28   83.00   83.10   83.50   82.56   83.00       7,104,720       589,762,549
  2829 ISHARESCGB     安碩中國國債   HKD   62.18   62.18     -     62.26   62.22   62.24           1,500            93,352
  2832 BOSERA STAR50  博時科創50   HKD   11.53     -     13.17   11.53   11.53   11.54             500             5,765
  2833 HS HSI ETF     瓻ETF    HKD   23.66   23.66   23.78   23.76   23.54   23.70         444,505        10,521,102
  2834 ISHARESND100   安碩納指一百   HKD  308.20     -    313.00  313.00  312.00  312.80           7,200         2,250,640
  2836 ISHARES INDIA  安碩印度     HKD   34.14   34.38   34.56   34.54   34.14   34.50          46,807         1,608,314
  2838 HS FCI50 ETF   琤芫I時中國50 HKD  163.35     -       -       -       -    162.55               -                 -
  2839 CAM MSCI A50   華夏A50    HKD   33.22   33.50   35.26   35.26   33.18   35.26       1,006,000        33,624,487
  2840 SPDR GOLD TRUSTSPDR金ETF HKD 1319.50 1322.00 1322.50 1322.50 1317.50 1322.00          12,230        16,145,930
  2843 AMUNDI A50     東匯A50    HKD   19.42   19.47     -       -       -     19.47             200             3,890
  2845 GX CN EV BATT  GX中國電車   HKD  182.00  183.10  183.15  183.60  179.40  183.10         441,781        80,129,354
  2846 ISHARESCSI300  安碩滬深三百   HKD   39.46   39.00   40.00   39.70   39.50   39.68           6,000           237,878
  2848 TRMSCIKOREA    TR韓國     HKD  727.40     -    736.20  731.00  731.00  732.80             150           109,650
  2849 GX AUTO EV     GX自動駕駛電車 HKD   61.82   62.60     -     62.72   62.20   62.56          23,850         1,492,645
  2858 YIXIN          易鑫集團     HKD    1.23    1.21    1.22    1.25    1.20    1.21       1,532,800         1,866,936
  2863 GOLDEN FAITH GP高豐集團控股   HKD    0.37    0.345   0.37     -       -      0.37               -                 -
  2866 COSCO SHIP DEV 中遠海發     HKD    1.43    1.43    1.45    1.45    1.42    1.45       6,488,500         9,319,125
  2869 GREENTOWN SER  綠城服務     HKD    7.00    7.27    7.28    7.38    7.03    7.27      20,716,000       149,705,984
  2877 SHINEWAY PHARM 神威藥業     HKD    7.36    5.86    5.91    6.30    5.55    5.91       7,466,000        43,464,710
  2878 SOLOMON SYSTECH晶門半導體    HKD    0.74    0.75    0.76    0.76    0.75    0.76       5,800,000         4,356,820
  2880 LIAONING PORT  遼港股份     HKD    0.72    0.71    0.72    0.72    0.71    0.72         347,200           248,890
  2882 HKRH           香港資源控股   HKD    0.285   0.28    0.325   0.285   0.285   0.285        130,014            37,053
  2883 CHINA OILFIELD 中海油田服務   HKD    6.80    6.85    6.86    6.98    6.81    6.86       5,860,000        40,469,890
  2885 PEIPORT HOLD   彼岸控股     HKD    0.43    0.41    0.43     -       -      0.43               -                 -
  2886 BINHAI INV     濱海投資     HKD    1.45    1.48    1.51    1.53    1.48    1.51         514,400           770,040
  2888 STANCHART      渣打集團     HKD   45.30   45.65   45.70   46.00   45.25   45.65         497,320        22,771,334
  2892 MILLION CITIES 萬城控股     HKD    0.99    1.00    1.18    1.05    1.05    1.05           2,000             2,100
  2899 ZIJIN MINING   紫金礦業     HKD    9.50    9.45    9.46    9.60    9.36    9.45      15,006,750       141,392,362
  2903 VICTORY CITY   冠華國際控股   HKD TRADING SUSPENDED 暫停買賣
  2906 WAH YAN-OLD    中國華仁醫療-舊 HKD TRADING SUSPENDED 暫停買賣
  2993 XINYANG MAO RTS信陽毛尖股權   HKD    0.01     -      0.01    0.01    0.01    0.01         617,875             6,039
  2994 YUEXIU REIT RTS越秀房產信託股權 HKD    0.011    -      0.01    0.013   0.01    0.01      46,351,122           476,915
  3001 PP CNUSDPROP   PP中地美債   HKD  268.60  266.00  278.00  268.00  265.50  266.00           2,070           551,503
  3003 CSOP MSCI A 50 南方明晟A50  HKD    7.58    7.63    7.64    7.64    7.56    7.625        223,400         1,695,163
  3005 CSOPCSI500ETF  南方中證五百   HKD   24.36   23.60   24.50   24.26   24.26   24.26             400             9,704
  3007 TRFXIC50       TR富時50   HKD  272.40     -       -       -       -    272.40               -                 -
  3010 ISHARES AXJ    安碩亞洲除日   HKD   61.26   61.00   61.50   61.40   60.96   61.40             800            48,970
  3011 A ICBCCICCUSD  A工銀中金美   HKD 8034.20     -       -       -       -   8034.20               -                 -
  3012 AMUNDI HK35    東匯香港35   HKD   20.00   18.00   22.00     -       -     20.06               -                 -
  3015 X TRNIFTY50    XTRN50印度 HKD 1710.00 1700.00 1753.00     -       -   1734.00               -                 -
  3020 X TRMSCIUSA    XTR美國    HKD 1056.50 1056.50 1072.00 1072.00 1072.00 1072.00              15            16,080
  3022 ISHARESMSCIEM  安碩新興市場   HKD  549.20     -       -       -       -    549.20               -                 -
  3023 PA AI&ROBOTICS 平安智能及機械人 HKD  144.10     -       -    145.95  145.95  145.95           1,000           145,950
  3024 WISE SSE50ETF  標智上證50   HKD   33.56     -       -       -       -     33.62               -                 -
  3031 HT CH A ESG    海通AESG   HKD   13.18     -       -       -       -     13.20               -                 -
  3032 HSTECH ETF     琤肮鴔煍荎潳唌@ HKD    5.59    5.52    5.54    5.625   5.505   5.52       1,919,933        10,628,312
  3033 CSOP HS TECH   南方琤肮鴔煄@  HKD    5.555   5.485   5.49    5.60    5.47    5.49      35,632,109       196,091,970
  3036 TRMSCITAIWAN   TR台灣     HKD  456.10     -    466.00  462.50  462.50  465.10              45            20,790
  3037 CSOP HSI ETF   南方瓻ETF  HKD   23.68   23.20   24.10   23.78   23.70   23.72           3,300            78,248
  3040 GX MSCI CHINA  GXMSCI中國 HKD   34.22   30.00     -     34.22   34.00   34.08           3,100           105,782
  3047 F SSIFIRONORE  F山證鐵礦石   HKD   12.86   12.36   12.50   12.86   12.24   12.42         158,007         1,975,050
  3050 GX CN GL LEADERGX中國全球領導 HKD   65.72   63.30   69.00   65.44   65.34   65.44           2,002           130,946
  3051 A GXASINNOVATORAGX亞洲創新者 HKD   58.40   58.00     -     58.14   58.14   58.14             150             8,721
  3053 CSOP HKD MM    南方港元貨幣   HKD 1033.50     -       -       -       -   1033.50               -                 -
  3058 A GXCNINNOVATORAGX中國創新者 HKD   53.80   53.30   59.80   53.68   53.00   53.62           6,159           328,599
  3067 ISHARESHSTECH  安碩琤肮鴔煄@  HKD   11.74   11.61   11.62   11.83   11.55   11.62      11,480,900       133,534,208
  3069 CAM HSBIOTECH  華夏琤穸肮魽@  HKD   16.53   16.21   16.27   16.50   16.11   16.26          67,200         1,090,325
  3070 PING AN HKDIV  平安香港高息股  HKD   24.00   24.14   24.20   24.18   24.10   24.14           4,600           110,908
  3071 A CICC HKD     A中金港元    HKD 1001.50     -       -       -       -   1001.60               -                 -
  3072 NIKKOAM INET   日興環球聯網   HKD  147.30     -    149.90  148.30  147.70  148.30             120            17,770
  3073 SPDR GREATCHINASPDR大中華  HKD   50.16   50.16     -       -       -     50.16               -                 -
  3074 ISHARESMSCITW  安碩MS台灣   HKD  205.80  205.00  209.00  209.00  206.90  208.80           1,950           404,710
  3077 PREMIA UST     PP美國庫    HKD 3900.75     -       -       -       -   3900.75               -                 -
  3079 CICC CGB       中金中國國債   HKD  138.10     -       -    138.30  138.30  138.30              20             2,766
  3080 PING AN CGB    平安中國國債   HKD  132.85     -       -       -       -    132.90               -                 -
  3081 VALUEGOLD ETF  價值黃金     HKD   43.30   42.90   43.58   43.40   43.20   43.30          59,000         2,553,912
  3086 CAM NASDAQ100  華夏納指     HKD   32.90   33.20   33.80   33.52   33.44   33.46          53,000         1,774,232
  3087 X TRFTSEVIET   XTR富時越南  HKD  362.30  361.00  363.00  364.00  362.00  363.00             650           235,885
  3088 CAM HS TECH    華夏琤肮鴔煄@  HKD    7.09    6.98    7.05    7.125   6.975   7.005      2,429,000        17,052,992
  3091 A NIKKOAMGAME  A日興電遊    HKD  105.45     -    110.00     -       -    105.50               -                 -
  3093 CICCSELECT100  中金優選一百   HKD   13.65   13.58   13.70     -       -     13.65               -                 -
  3096 CSOP USD MM    南方美元貨幣   HKD  800.50     -       -       -       -    800.50               -                 -
  3097 F GX OIL       FGX原油    HKD    4.162   4.234   4.294   4.294   4.262   4.274        314,500         1,346,301
  3100 EFUND CSI300   易方達滬深三   HKD   56.60     -       -       -       -     56.60               -                 -
  3108 HGI ESGLEADER  嘉實ESG領   HKD   11.75     -       -       -       -     11.75               -                 -
  3109 CSOP STAR 50   南方科創板50  HKD   14.84   14.96   16.50   14.99   14.85   14.98          72,800         1,083,211
  3110 GX HS HIGH DIV GX琤肭牧悎妓v HKD   25.82   25.90   25.94   25.96   25.68   25.92         196,500         5,090,096
  3111 EFUNDMSCIA50   易方達A50   HKD    3.092   3.11     -      3.112   3.096   3.112        189,600           588,104
  3115 ISHARESHSI     安碩琤肏數   HKD   83.50   83.38   90.00   84.16   83.38   83.56          11,800           986,284
  3117 GX CN GAME&ENT GX中國遊戲娛樂 HKD   45.60     -       -     45.60   44.80   44.80          14,100           631,760
  3118 HGI MSCI CN A  嘉實明晟A股   HKD   21.82     -       -       -       -     21.82               -                 -
  3119 GX ASIA SEMICONGX亞洲半導體  HKD   64.66   64.92   65.12   65.12   64.84   65.06          14,553           946,203
  3121 CAM AP REAL EST華夏亞太房地產  HKD    8.85    8.925    -       -       -      8.93               -                 -
  3122 CSOP RMB MM    南方人民幣    HKD  192.30     -       -    192.30  192.30  192.30              50             9,615
  3124 GX CN ECOM&LOG GX中國電商物流 HKD   52.44     -       -     52.64   52.64   52.64           2,000           105,280
  3125 ISHARESSDCPBB  安碩短期政銀   HKD   61.54   61.60     -       -       -     61.60               -                 -
  3127 GX CSI300      GX滬深三百   HKD   21.02   20.88     -       -       -     21.08               -                 -
  3128 HS AINDTOPETF  琤祂洈挴s頭   HKD   69.42   69.50     -       -       -     69.60               -                 -
  3130 HS CSI300      琤芮革`三百   HKD   30.18   30.10     -     30.22   30.22   30.22           7,000           211,540
  3132 SAMSUNG SEMICON三星環球半導體  HKD   16.24   16.64   16.65   16.65   16.29   16.64         400,100         6,632,694
  3134 CSOP CSI PV    南方太陽能    HKD   11.02   11.00   11.08   11.04   10.55   11.01         670,200         7,273,852
  3141 CAM ASIA IGB   華夏亞投債    HKD   16.13   16.12   16.16   16.15   16.13   16.15          13,800           222,862
  3143 CAM HK BANKS   華夏香港銀行股  HKD    6.80    6.805   6.85    6.84    6.76    6.84          95,800           648,880
  3145 CAM ASIA HIGHDV華夏亞洲高息股  HKD   10.76   10.82     -     10.82   10.82   10.82           1,000            10,820
  3147 CSOP CHINEXT   南方中創業板   HKD   14.24   14.29   14.31   14.33   14.10   14.29         548,800         7,798,208
  3149 CSOP MSCI      南方MSCI   HKD   17.35   16.35     -     17.28   17.22   17.28         340,400         5,870,216
  3151 PREMIA STAR50  PP科創50   HKD   10.65   10.62     -     10.71   10.66   10.71          48,200           514,342
  3157 CAM SCSMALLCAP 華夏港股通小型股 HKD   24.96   23.80     -     24.68   24.68   24.68           5,000           123,400
  3160 CAM JAPAN HDG  華夏日股對沖   HKD   13.69     -     13.80   13.88   13.69   13.80         193,000         2,652,180
  3162 CSOP SMARTDRIVE南方智能駕駛   HKD    7.605   7.675   8.59    7.705   7.605   7.705         25,300           193,855
  3163 PA MULTI-FACTOR平安中國多因子  HKD   36.52     -       -       -       -     36.52               -                 -
  3165 CAM EU QLTY HDG華夏歐優股對沖  HKD   16.72   16.73     -     16.91   16.91   16.88           2,200            37,202
  3166 PA QLTY FACTOR 平安中國質量因子 HKD   44.60   44.30     -       -       -     44.60               -                 -
  3167 ICBCCSOPCHINA  工銀南方中國   HKD   76.44   74.82     -     76.26   76.26   76.26             500            38,130
  3173 PP CN NEWECON  PP中新經濟   HKD   12.37   12.43   13.00   12.47   12.33   12.47          47,000           585,070
  3174 CSOP HEALTHCARE南方醫療健康   HKD    4.762   4.684   4.708   4.764   4.63    4.708         53,300           249,746
  3175 F SAMSUNG OIL  F三星原油期   HKD    5.10    5.22    5.25    5.285   5.21    5.25       2,154,000        11,324,093
  3176 HS CHNEWECON   琤秅什篞s經濟  HKD   10.76     -       -     10.73   10.68   10.69           9,100            97,393
  3181 PREMIAASIATEC  PP亞洲創科   HKD  123.80  123.60  140.00  123.05  123.05  123.95             150            18,457
  3182 WISE NEW ECON50標智新經濟50  HKD   14.37     -       -       -       -     14.28               -                 -
  3185 GX FINTECH     GX金融科技   HKD   59.08   59.88     -     60.24   60.16   60.22           1,800           108,335
  3186 CICCKRANECNET  中金金瑞中網   HKD   52.84   52.18     -     52.84   51.90   52.18           2,500           131,087
  3187 SAMSUNG REITS  三星高息房託   HKD   21.10   21.22   21.40   21.28   21.18   21.28          28,200           598,224
  3188 CAM CSI300     華夏滬深三百   HKD   61.66   61.92   62.00   62.10   61.50   61.92       2,446,100       151,164,330
  3191 GX CN SEMICON  GX中國半導   HKD   65.62   65.00   65.42   65.68   64.70   65.12         123,390         8,011,759
  3193 CSOP CSI 5G    南方中證5G   HKD    8.64    8.18    8.62     -       -      8.55               -                 -
  3194 CSOP CLOUD ETF 南方雲計算ETF HKD   17.09   16.90   17.15   17.13   17.11   17.13           4,400            75,300
  3197 CAM MSCI AINC  華夏A國際通   HKD TRADING SUSPENDED 暫停買賣
  3198 PING AN 5HANDL 平安5HANDL HKD  101.25     -       -       -       -    102.05               -                 -
  3199 CSOP CTPBBOND  南方政銀國債   HKD  126.70  126.50  127.00  126.80  126.70  126.80           4,280           542,522
  3300 CHINA GLASS    中國玻璃     HKD    1.73    1.67    1.68    1.75    1.66    1.67       9,086,000        15,473,472
  3301 RONSHINECHINA  融信中國     HKD    2.86    2.92    2.93    2.95    2.85    2.93       1,985,500         5,762,750
  3302 KINERGY        光控精技     HKD    0.59    0.63    0.66    0.71    0.60    0.66         186,000           123,500
  3303 JUTAL OIL SER  巨濤海洋石油服務 HKD    0.92    0.96    0.97    0.97    0.91    0.97       2,522,000         2,369,960
  3306 JNBY           江南布衣     HKD   12.30   12.28   12.32   12.44   11.82   12.28         278,000         3,385,740
  3308 GOLDEN EAGLE   金鷹商貿集團   HKD    6.58    6.57    6.59    6.60    6.57    6.57          77,000           507,355
  3309 C-MER EYE      希瑪眼科     HKD    6.71    6.78    6.79    6.82    6.60    6.79       1,590,000        10,706,670
  3311 CHINA STATE CON中國建築國際   HKD    9.45    9.41    9.44    9.59    9.31    9.44       4,349,507        41,102,180
  3313 ARTGO HOLDINGS 雅高控股     HKD    0.04    0.039   0.04    0.04    0.039   0.04       1,940,000            76,190
  3315 GOLDPAC GROUP  金邦達寶嘉    HKD    1.63    1.65    1.66    1.67    1.63    1.66         302,000           501,080
  3316 BINJIANG SER   濱江服務     HKD   21.95   21.70   21.80   22.10   21.20   21.70          98,000         2,146,825
  3318 CHINA BOTON    中國波頓     HKD    4.12    4.13    4.16    4.19    4.12    4.13         198,000           822,720
  3319 A-LIVING       雅生活服務    HKD   14.00   14.70   14.72   14.90   13.74   14.70       8,848,990       127,599,027
  3320 CHINARES PHARMA華潤醫藥     HKD    3.31    3.41    3.42    3.46    3.37    3.42      19,929,500        68,292,470
  3321 WAI HUNG GROUP 偉鴻集團控股   HKD    2.22    2.00    2.20    2.21    2.21    2.20          30,000            66,300
  3322 WIN HANVERKY   永嘉集團     HKD    0.32    0.315   0.32    0.315   0.315   0.315          2,000               630
  3323 CNBM           中國建材     HKD    9.65    9.60    9.61    9.75    9.50    9.61      17,797,050       171,233,648
  3326 PERFECT GROUP  保發集團     HKD    0.27    0.265   0.29    0.285   0.285   0.285         33,000             9,405
  3328 BANKCOMM       交通銀行     HKD    4.64    4.69    4.70    4.70    4.63    4.70      10,814,401        50,549,133
  3329 BOCOM INTL     交銀國際     HKD    1.70    1.65    1.68    1.68    1.65    1.65         144,024           239,458
  3330 LINGBAO GOLD   靈寶黃金     HKD    0.93    0.92    0.93    0.96    0.91    0.92         466,000           429,300
  3331 VINDA INT'L    維達國際     HKD   19.16   19.82   19.88   19.92   19.10   19.88       1,221,550        23,917,123
  3332 SINOLIFE UTD   中生聯合     HKD    0.158   0.134   0.157   0.158   0.158   0.157         40,000             6,320
  3333 EVERGRANDE     中國琱j     HKD    1.48    1.61    1.62    1.63    1.52    1.62     198,189,650       314,830,470
  3336 JU TENG INTL   巨騰國際     HKD    1.25    1.22    1.27    1.27    1.22    1.22         356,000           443,300
  3337 ANTON OILFIELD 安東油田服務   HKD    0.43    0.425   0.43    0.43    0.42    0.43       1,248,000           531,520
  3339 LONKING        中國龍工     HKD    2.17    2.18    2.19    2.21    2.17    2.18       3,075,000         6,737,790
  3344 GTI HLDGS      共享集團     HKD TRADING SUSPENDED 暫停買賣
  3347 TIGERMED       泰格醫藥     HKD   95.40   94.80   94.95   97.90   93.35   94.95       2,073,211       197,429,460
  3348 CHINA PENGFEI  中國鵬飛集團   HKD    1.01    1.02    1.03    1.04    1.00    1.02         236,000           242,760
  3360 FE HORIZON     遠東宏信     HKD    6.85    6.93    6.94    6.97    6.75    6.93       1,694,711        11,712,868
  3363 ZHENGYE INT'L  正業國際     HKD    0.69    0.60    0.69     -       -      0.69               -                 -
  3366 OCT (ASIA)     華僑城(亞洲)  HKD    1.24    1.25    1.26    1.26    1.26    1.26          24,000            30,240
  3368 PARKSON GROUP  百盛集團     HKD    0.228   0.221   0.249   0.248   0.22    0.235          3,500               815
  3369 QHD PORT       秦港股份     HKD    1.25    1.25    1.26    1.27    1.25    1.25         968,500         1,219,085
  3377 SINO-OCEAN GP  遠洋集團     HKD    1.75    1.84    1.85    1.85    1.74    1.84       9,377,566        17,101,261
  3378 XIAMEN PORT    廈門港務     HKD    0.82    0.81    0.82    0.82    0.80    0.82         536,000           431,660
  3380 LOGAN GROUP    龍光集團     HKD    5.82    6.00    6.01    6.03    5.75    6.00       6,418,014        38,121,988
  3382 TIANJINPORT DEV天津港發展    HKD    0.62    0.62    0.63    0.63    0.61    0.63         568,000           351,680
  3383 AGILE GROUP    雅居樂集團    HKD    4.16    4.25    4.26    4.30    4.13    4.26       5,218,000        22,001,300
  3389 HENGDELI       亨得利      HKD    0.28    0.29    0.30    0.29    0.28    0.29         160,000            46,120
  3390 TYCOON GROUP   滿貫集團     HKD    1.30    1.27    1.29    1.30    1.26    1.29         712,000           901,800
  3393 WASION HOLDINGS威勝控股     HKD    3.78    3.35    3.36    3.78    3.27    3.35       8,500,000        29,257,720
  3395 PERSTA                  HKD    0.46    0.475   0.48    0.54    0.475   0.48          50,000            25,715
  3396 LEGENDHOLDING  聯想控股     HKD   12.20   11.96   12.00   12.24   11.92   11.96       1,157,752        13,933,747
  3398 CHINA TING     華鼎控股     HKD    0.325   0.30    0.32    0.32    0.305   0.32          24,000             7,350
  3399 YUEYUN TRANS   粵運交通     HKD    1.12    1.06    1.13    1.15    1.05    1.06          17,000            19,150
  3600 MODERN DENTAL  現代牙科     HKD    5.76    5.61    5.65    5.79    5.57    5.61         547,000         3,092,780
  3601 LUDASHI        魯大師      HKD    1.73    1.65    1.72    1.75    1.65    1.65          53,000            88,290
  3603 XINJI SHAXI    信基沙溪     HKD    0.66    0.63    0.67    0.76    0.61    0.67       6,231,000         4,190,850
  3606 FUYAO GLASS    福耀玻璃     HKD   41.45   40.55   40.60   42.00   40.40   40.60       1,068,300        43,768,908
  3608 YONGSHENG MAT  永盛新材料    HKD    0.89    0.76    0.90    0.90    0.85    0.90           5,000             4,375
  3613 TONGRENTANGCM  同仁堂國藥    HKD   12.68   11.86   11.96   13.08   11.82   11.86       2,570,000        31,715,260
  3616 EVER REACH GP  盚F集團控股   HKD    1.01    1.00    1.03    1.02    0.94    1.00         648,000           629,280
  3618 CQRC BANK      重慶農村商業銀行 HKD    2.70    2.73    2.74    2.75    2.72    2.74       5,352,000        14,619,265
  3623 C SUCCESS FIN  中國金融發展   HKD    1.00    0.84    0.99     -       -      0.99               -                 -
  3626 HSSP INTL               HKD    0.54    0.42    0.55     -       -      0.54               -                 -
  3628 RENHENG ENT    仁盚篞~控股   HKD    0.22     -       -       -       -      0.22               -                 -
  3633 ZHONGYU GAS    中裕燃氣     HKD    8.14    8.11    8.14    8.18    8.10    8.14         976,000         7,956,250
  3636 POLY CULTURE   保利文化     HKD    4.65    4.50    4.68    4.66    4.46    4.50          25,600           118,988
  3638 HUABANG TECH   華邦科技     HKD    0.103   0.069   0.091   0.103   0.103   0.091         12,000             1,236
  3639 YIDA CHINA     億達中國     HKD    0.66    0.45    0.75     -       -      0.66               -                 -
  3658 NEW HOPE SERV  新希望服務    HKD    2.40    2.48    2.49    2.51    2.31    2.48         491,000         1,206,680
  3662 AOYUAN HEALTHY 奧園健康     HKD    2.55    2.58    2.60    2.59    2.48    2.58         706,000         1,802,790
  3666 TANSH          國際天食     HKD    0.058   0.057   0.06    0.06    0.057   0.057         72,000             4,308
  3668 YANCOAL AUS    兗煤澳大利亞   HKD   17.40     -     17.40     -       -     17.40               -                 -
  3669 YONGDA AUTO    永達汽車     HKD   10.28   10.18   10.20   10.28   10.00   10.20       4,055,500        41,103,559
  3678 HOLLY FUTURES  弘業期貨     HKD    1.06    0.93    1.13     -       -      1.06               -                 -
  3680 SUOXINDA       索信達控股    HKD    6.27    6.33    6.35    6.40    6.21    6.33       2,528,000        15,882,380
  3681 SINOMAB BIO-B  中國抗體-B   HKD    2.81    2.77    2.95    2.82    2.76    2.77          80,700           224,976
  3683 GREAT HARVEST  榮豐億控股    HKD    1.47    1.44    1.46    1.47    1.42    1.46         417,500           603,850
  3686 CLIFFORDML     祈福生活服務   HKD    0.49    0.495   0.51    0.495   0.495   0.495         30,000            14,850
  3688 TOP SPRING     萊蒙國際     HKD    1.06    1.00    1.06    1.06    0.96    1.00         227,050           231,258
  3689 KANGHUA HEALTH 康華醫療     HKD    2.88     -      2.99     -       -      2.88               -                 -
* 3690 MEITUAN-W      美團-W     HKD  226.00  223.20  223.40  228.40  217.00  223.40      19,511,435     4,325,497,052
  3692 HANSOH PHARMA  翰森製藥     HKD   18.94   18.68   18.70   18.98   18.32   18.70       2,328,000        43,307,720
  3698 HUISHANG BANK  徽商銀行     HKD    2.62    2.59    2.63    2.63    2.56    2.59           7,300            18,948
  3699 EB GRAND CHINA 光大永年     HKD    0.50    0.50    0.53    0.53    0.485   0.52          72,000            37,700
  3700 INKE           映客       HKD    1.61    1.52    1.53    1.60    1.52    1.53       1,361,904         2,099,712
  3708 CH SUPPLY CHAIN中國供應鏈產業  HKD TRADING SUSPENDED 暫停買賣
  3709 EEKA FASHION   贏家時尚     HKD   10.56   10.68   10.70   10.72   10.48   10.70         986,552        10,448,036
  3718 BJ ENT URBAN   北控城市資源   HKD    0.54    0.52    0.53    0.54    0.52    0.52       1,884,000           999,460
  3728 CHING LEE      正利控股     HKD    0.168   0.15    0.164   0.155   0.15    0.15         260,000            39,620
  3737 ZHONGZHIPHARM  中智藥業     HKD    0.90    0.88    0.92    0.92    0.90    0.92          31,000            27,920
  3738 VOBILE GROUP   阜博集團     HKD    6.76    6.52    6.53    6.76    6.51    6.52       7,121,676        46,787,723
  3759 PHARMARON      康龍化成     HKD  119.50  118.20  118.30  120.70  114.70  118.20         855,100       100,820,645
  3768 DCWT           滇池水務     HKD    1.82    1.82    1.84    1.84    1.82    1.83         174,000           317,830
  3773 NNK            年年卡      HKD    0.65    0.63    0.65    0.65    0.63    0.63          96,000            61,520
  3778 CHINA WEAVING  中國織材控股   HKD    0.485   0.46    0.485   0.485   0.485   0.485        300,000           145,500
  3788 CHINA HANKING  中國罕王     HKD    1.38    1.34    1.35    1.39    1.34    1.35       1,356,000         1,833,710
  3789 ROYAL DELUXE   御佳控股     HKD    0.18    0.172   0.179   0.179   0.179   0.179         24,000             4,296
  3798 HOMELAND ITL   家鄉互動     HKD    1.75    1.79    1.85    1.89    1.79    1.82       1,956,000         3,587,560
  3799 DALI FOODS     達利食品     HKD    4.13    4.20    4.21    4.24    4.13    4.20       2,291,500         9,619,945
* 3800 GCL-POLY ENERGY保利協鑫能源   HKD    2.61    2.80    2.81    2.85    2.55    2.80     306,365,414       839,979,006
  3808 SINOTRUK       中國重汽     HKD   12.70   12.36   12.38   12.96   12.26   12.38       5,511,500        68,947,481
  3813 POU SHENG INT'L寶勝國際     HKD    1.07    1.10    1.11    1.14    1.06    1.11       4,029,000         4,424,380
  3816 KFM KINGDOM    KFM金德    HKD    0.285   0.265   0.285    -       -      0.285              -                 -
  3818 CHINA DONGXIANG中國動向     HKD    0.68    0.67    0.68    0.69    0.67    0.68       2,984,000         2,035,690
  3822 SAM WOO CONS   三和建築集團   HKD    0.089   0.083   0.092    -       -      0.089              -                 -
  3828 MING FAI INT'L 明輝國際     HKD    0.445   0.43    0.44    0.435   0.42    0.435        113,000            49,135
  3830 KIDDIELAND     童園國際     HKD    0.164   0.136   0.16     -       -      0.16               -                 -
  3833 XINXIN MINING  新疆新鑫礦業   HKD    1.23    1.18    1.20    1.25    1.18    1.18       1,709,000         2,041,570
  3836 HARMONY AUTO   和諧汽車     HKD    4.58    4.65    4.69    4.70    4.53    4.69       1,117,500         5,189,280
  3838 CHINA STARCH   中國澱粉     HKD    0.175   0.186   0.188   0.193   0.175   0.188     10,833,226         2,024,411
  3839 CT ENTERPRISE  正大企業國際   HKD    1.40    1.40    1.52    1.40    1.40    1.40          11,040            15,454
  3848 WEALTHY WAY    富道集團     HKD    7.02    6.85     -      7.05    7.02    7.05         101,000           710,650
  3860 EPS HEALTH TECHEPS創健科技  HKD    1.48    1.41    1.51    1.48    1.35    1.48          45,000            62,800
  3866 BQD            青島銀行     HKD    4.54    4.50    4.51    4.50    4.35    4.50          98,500           441,760
  3868 XINYI ENERGY   信義能源     HKD    4.41    4.23    4.24    4.50    4.20    4.24       6,911,776        29,535,770
  3869 HOSPITAL CORP  弘和仁愛醫療   HKD    9.99     -      9.99     -       -      9.99               -                 -
  3877 CSSC SHIPPING  中國船舶租賃   HKD    1.08    1.09    1.10    1.11    1.08    1.09       4,440,000         4,859,300
  3878 VICON HOLDINGS          HKD    0.61    0.55    0.58    0.58    0.58    0.58         280,000           162,400
  3882 SKYLIGHT HLDG  天彩控股     HKD    0.179   0.175    -       -       -      0.179              -                 -
  3883 CHINA AOYUAN   中國奧園     HKD    1.62    1.65    1.66    1.71    1.62    1.65      16,119,474        26,659,621
  3886 TOWN HEALTH    康健國際醫療   HKD    0.44    0.41    0.425   0.45    0.41    0.425      1,648,000           691,090
  3888 KINGSOFT       金山軟件     HKD   33.80   34.15   34.30   34.35   33.30   34.30       3,190,805       108,498,983
  3889 GLOBAL SWEET   大成糖業     HKD    0.086   0.085   0.091   0.088   0.085   0.087         32,000             2,744
  3893 CROSSTEC       易緯集團     HKD    1.50    1.55    1.56    1.56    1.54    1.56      63,856,000        99,060,310
  3898 TIMES ELECTRIC 時代電氣     HKD   45.10   45.30   45.35   46.25   44.55   45.30       3,706,297       168,941,434
  3899 CIMC ENRIC     中集安瑞科    HKD   11.42   11.26   11.34   11.68   11.22   11.34       4,625,376        52,581,785
  3900 GREENTOWN CHINA綠城中國     HKD   12.48   12.32   12.34   12.62   12.28   12.34       5,175,000        64,142,600
  3903 HANHUA FIN     瀚華金控     HKD    0.40    0.48    0.53    0.54    0.53    0.53          74,000            39,940
  3908 CICC           中金公司     HKD   21.05   21.00   21.05   21.20   20.70   21.00       5,026,700       105,528,850
  3913 KWG LIVING     合景悠活     HKD    3.51    3.37    3.38    3.55    3.36    3.38       2,789,985         9,536,065
  3918 NAGACORP       金界控股     HKD    6.62    6.61    6.62    6.72    6.54    6.62       1,088,000         7,187,120
  3919 GOLDENPOWER    金力集團     HKD    0.206   0.196   0.206    -       -      0.206        700,000           137,900
  3928 S&T HLDGS               HKD TRADING SUSPENDED 暫停買賣
  3933 UNITED LAB     聯邦制藥     HKD    4.65    4.59    4.60    4.72    4.57    4.59       4,594,686        21,187,341
  3938 LFG INV HLDGS  LFG投資控股  HKD    0.26    0.241   0.265    -       -      0.26               -                 -
  3939 WANGUO MINING  萬國國際礦業   HKD    2.00    1.95    2.16    2.20    2.00    2.00          54,000           115,560
  3948 YITAI COAL     伊泰煤炭     HKD    6.21    6.05    6.13    6.21    5.92    6.05          43,800           265,992
  3958 DFZQ           東方證券     HKD    6.83    6.74    6.78    6.83    6.67    6.78       1,729,244        11,662,151
  3963 RONGZHONG FIN  融眾金融     HKD    0.125   0.106   0.126    -       -      0.125              -                 -
  3968 CM BANK        招商銀行     HKD   61.65   61.75   61.80   62.00   60.90   61.75       9,809,293       601,891,292
  3969 CHINA CRSC     中國通號     HKD    2.79    2.79    2.80    2.82    2.78    2.79       2,701,000         7,543,679
  3978 BESTSTUDY EDU  卓越教育集團   HKD    0.31    0.31    0.32    0.32    0.30    0.31         198,000            62,685
  3983 CHINA BLUECHEM 中海石油化學   HKD    2.10    2.08    2.10    2.10    2.04    2.10         990,000         2,056,440
  3988 BANK OF CHINA  中國銀行     HKD    2.76    2.79    2.80    2.80    2.76    2.80     171,252,990       476,478,905
  3989 CAPITAL ENV    首創環境     HKD    0.195   0.195   0.197   0.198   0.194   0.195      1,002,000           197,394
  3990 MIDEA REAL EST 美的置業     HKD   11.80   12.24   12.26   12.30   11.80   12.24         400,200         4,851,668
  3991 CHANGHONG JH   長虹佳華     HKD    0.70    0.67    0.70    0.69    0.68    0.69          80,000            54,560
  3993 CMOC           洛陽鉬業     HKD    4.17    4.16    4.17    4.21    4.11    4.17       9,494,496        39,525,039
  3996 CH ENERGY ENG  中國能源建設   HKD    1.41    1.34    1.35    1.40    1.33    1.34      64,148,000        86,766,080
  3997 TSO            電訊首科     HKD    1.30     -      1.58     -       -      1.30               -                 -
  3998 BOSIDENG       波司登      HKD    4.84    4.81    4.82    4.97    4.74    4.81      38,121,433       183,416,012
  3999 DACHAN FOOD    大成食品     HKD    0.75    0.70    0.71    0.81    0.70    0.71       2,524,000         1,863,790
  4006 EFN 2.39 2508           HKD     N/A     -       -       -       -       N/A               -                 -
  4012 EFN 3.32 2602           HKD     N/A     -       -       -       -       N/A               -                 -
  4018 EFN 2.07 2608           HKD     N/A     -       -       -       -       N/A               -                 -
  4024 EFN 1.51 2702           HKD     N/A     -       -       -       -       N/A               -                 -
  4028 EFN 0.97 2206           HKD     N/A     -       -       -       -       N/A               -                 -
  4030 EFN 0.80 2708           HKD     N/A     -       -       -       -       N/A               -                 -
  4033 EFN 0.55 2212           HKD     N/A     -       -       -       -       N/A               -                 -
  4036 EFN 1.49 2802           HKD     N/A     -       -       -       -       N/A               -                 -
  4039 EFN 1.09 2306           HKD     N/A     -       -       -       -       N/A               -                 -
  4042 EFN 2.49 2808           HKD     N/A     -       -       -       -       N/A               -                 -
  4045 EFN 1.94 2312           HKD     N/A     -       -       -       -       N/A               -                 -
  4048 EFN 2.48 2902           HKD     N/A     -       -       -       -       N/A               -                 -
  4051 EFN 1.96 2406           HKD     N/A     -       -       -       -       N/A               -                 -
  4054 EFN 2.24 2908           HKD     N/A     -       -       -       -       N/A               -                 -
  4057 EFN 1.84 2412           HKD     N/A     -       -       -       -       N/A               -                 -
  4079 EFN 1.52 2202           HKD     N/A     -       -       -       -       N/A               -                 -
  4080 EFN 0.33 2205           HKD     N/A     -       -       -       -       N/A               -                 -
  4081 EFN 0.10 2208           HKD     N/A     -       -       -       -       N/A               -                 -
  4082 EFN 0.11 2211           HKD     N/A     -       -       -       -       N/A               -                 -
  4084 EFN 0.16 2302           HKD     N/A     -       -       -       -       N/A               -                 -
  4085 EFN 0.14 2305           HKD     N/A     -       -       -       -       N/A               -                 -
  4086 EFN 0.15 2308           HKD     N/A     -       -       -       -       N/A               -                 -
  4087 EFN 0.31 2311           HKD     N/A     -       -       -       -       N/A               -                 -
  4169 EFN 4.65 2208           HKD     N/A     -       -       -       -       N/A               -                 -
  4175 EFN 2.71 2302           HKD     N/A     -       -       -       -       N/A               -                 -
  4181 EFN 3.27 2308           HKD     N/A     -       -       -       -       N/A               -                 -
  4187 EFN 1.73 2402           HKD     N/A     -       -       -       -       N/A               -                 -
  4193 EFN 2.60 2408           HKD     N/A     -       -       -       -       N/A               -                 -
  4199 EFN 2.95 2502           HKD     N/A     -       -       -       -       N/A               -                 -
  4215 HKGB 1.10 2301          HKD     N/A     -       -       -       -       N/A               -                 -
  4221 HKGB 2.22 2408          HKD     N/A     -       -       -       -       N/A               -                 -
  4227 HKGB 2.13 3007          HKD     N/A     -       -       -       -       N/A               -                 -
  4230 HKGB 1.68 2601          HKD     N/A     -       -       -       -       N/A               -                 -
  4232 HKGB 1.89 3203          HKD     N/A     -       -       -       -       N/A               -                 -
  4233 HKGB SUKUK 2702         USD     N/A     -       -       -       -       N/A               -                 -
  4234 HKGB 1.16 2205          HKD     N/A     -       -       -       -       N/A               -                 -
  4235 HKGB 1.25 2706          HKD     N/A     -       -       -       -       N/A               -                 -
  4236 HKGB 1.97 2901          HKD     N/A     -       -       -       -       N/A               -                 -
  4237 HKGB 2.02 3403          HKD     N/A     -       -       -       -       N/A               -                 -
  4238 HKGB GREEN 2405         USD     N/A     -       -       -       -       N/A               -                 -
  4239 HKGB IBOND 2311政府債券二三一一 HKD  101.95  101.70  101.95  101.95  101.65  101.95         117,500        11,959,780
  4240 HKGB 0.51 2310          HKD     N/A     -       -       -       -       N/A               -                 -
  4241 HKGB GREEN 2602         USD     N/A     -       -       -       -       N/A               -                 -
  4242 HKGB GREEN 3102         USD     N/A     -       -       -       -       N/A               -                 -
  4243 HKGB GREEN 5102         USD     N/A     -       -       -       -       N/A               -                 -
  4244 HKGB 1.59 3603          HKD     N/A     -       -       -       -       N/A               -                 -
  4245 HKGB 0.36 2404          HKD     N/A     -       -       -       -       N/A               -                 -
  4246 HKGB IBOND 2406政府債券二四零六 HKD  102.30  102.15  102.20  102.30  102.05  102.15         149,431        15,267,982
  4247 HKGB FRN 2211           HKD     N/A     -       -       -       -       N/A               -                 -
  4248 HKGB GREEN 3111         USD     N/A     -       -       -       -       N/A               -                 -
  4249 HKGB GREEN 2611         EUR     N/A     -       -       -       -       N/A               -                 -
  4250 HKGB GREEN 4111         EUR     N/A     -       -       -       -       N/A               -                 -
  4303 CCBL1CORP N2405         USD     N/A     -       -       -       -       N/A               -                 -
  4305 STANC PSCCSB            USD     N/A     -       -       -       -       N/A               -                 -
  4306 CLP-PF N2403            JPY     N/A     -       -       -       -       N/A               -                 -
  4314 CITIC LTD N3109         USD     N/A     -       -       -       -       N/A               -                 -
  4317 CITIC LTD N4609         USD     N/A     -       -       -       -       N/A               -                 -
  4319 CCBL1CORP N2905         USD     N/A     -       -       -       -       N/A               -                 -
  4323 HBAP N2509              SGD     N/A     -       -       -       -       N/A               -                 -
  4329 LZDT INV B2205          USD     N/A     -       -       -       -       N/A               -                 -
  4332 AMGEN-T                 HKD     N/A     -       -       -       -       N/A               -                 -
  4333 CISCO-T        思科-T     HKD     N/A  300.00     -       -       -       N/A               -                 -
  4335 INTEL-T        英特爾-T    HKD     N/A  300.00     -       -       -       N/A               -                 -
  4336 APPL MATERIAL-T應用材料-T   HKD     N/A  700.00     -       -       -       N/A               -                 -
  4337 STARBUCKS-T    星巴克-T    HKD     N/A  600.00     -       -       -       N/A               -                 -
  4338 MICROSOFT-T    微軟-T     HKD     N/A 1600.00     -       -       -       N/A               -                 -
  4400 CIFI HLDG N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4402 NUOXI CAP B2301         USD TRADING SUSPENDED 暫停買賣
  4403 FWDGP LTD N2407         USD     N/A     -       -       -       -       N/A               -                 -
  4405 AZORB IV N2301          USD     N/A     -       -       -       -       N/A               -                 -
  4406 AZORB IV N2801          USD     N/A     -       -       -       -       N/A               -                 -
  4409 HKXIANGYU N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4414 TH UNIC B2301           USD TRADING SUSPENDED 暫停買賣
  4415 TH UNIC B2801           USD TRADING SUSPENDED 暫停買賣
  4416 FWD LTD SPCSB           USD     N/A     -       -       -       -       N/A               -                 -
  4417 POLY RE B2302           USD     N/A     -       -       -       -       N/A               -                 -
  4418 JIAYUAN N2203           USD     N/A     -       -       -       -       N/A               -                 -
  4419 CH BANK NCSCS           USD     N/A     -       -       -       -       N/A               -                 -
  4421 CINDA FIN N2302         USD     N/A     -       -       -       -       N/A               -                 -
  4422 CINDA FIN N2502         USD     N/A     -       -       -       -       N/A               -                 -
  4423 CINDA FIN N2802         USD     N/A     -       -       -       -       N/A               -                 -
  4424 CINDA FIN N4802         USD     N/A     -       -       -       -       N/A               -                 -
  4427 GRNL GLB N2302          USD     N/A     -       -       -       -       N/A               -                 -
  4430 FE HORI N2302           USD     N/A     -       -       -       -       N/A               -                 -
  4433 INDSTRLB N2303A         USD     N/A     -       -       -       -       N/A               -                 -
  4434 INDSTRLB N2303B         USD     N/A     -       -       -       -       N/A               -                 -
  4437 CHINA OVS N2501         HKD     N/A     -       -       -       -       N/A               -                 -
  4438 CHINA OVS N2907         USD     N/A     -       -       -       -       N/A               -                 -
  4440 BOCL N2303              USD     N/A     -       -       -       -       N/A               -                 -
  4441 BOCL N2803              USD     N/A     -       -       -       -       N/A               -                 -
  4443 DIANJIAN SGPSB          USD     N/A     -       -       -       -       N/A               -                 -
  4445 CMBC N2303              USD     N/A     -       -       -       -       N/A               -                 -
  4446 CITIC LTD N3803         USD     N/A     -       -       -       -       N/A               -                 -
  4449 HUASING N2303           USD     N/A     -       -       -       -       N/A               -                 -
  4455 LENOVO N2303            USD     N/A     -       -       -       -       N/A               -                 -
  4457 AIA GROUP N2804         USD     N/A     -       -       -       -       N/A               -                 -
  4460 BOCL N2304              USD     N/A     -       -       -       -       N/A               -                 -
  4465 VKEREHK N2304           USD     N/A     -       -       -       -       N/A               -                 -
  4466 CITIC LTD N4804         USD     N/A     -       -       -       -       N/A               -                 -
  4468 WESTWOOD N2310          USD     N/A     -       -       -       -       N/A               -                 -
  4471 LS FIN B2407            USD     N/A     -       -       -       -       N/A               -                 -
  4472 EASTCRT N2207           USD     N/A     -       -       -       -       N/A               -                 -
  4475 CHINA OVS N2304         USD     N/A     -       -       -       -       N/A               -                 -
  4476 CHINA OVS N2804         USD     N/A     -       -       -       -       N/A               -                 -
  4478 CNOOCF15U N2805         USD     N/A     -       -       -       -       N/A               -                 -
  4479 CNOOCF15U N2305         USD     N/A     -       -       -       -       N/A               -                 -
  4480 BEW CAP H B2305         USD     N/A     -       -       -       -       N/A               -                 -
  4481 STATEGRI N2305          USD     N/A     -       -       -       -       N/A               -                 -
  4482 STATEGRI N2805          USD     N/A     -       -       -       -       N/A               -                 -
  4484 HTISEC B2407            USD     N/A     -       -       -       -       N/A               -                 -
  4487 BLUESTAR N2407          USD     N/A     -       -       -       -       N/A               -                 -
  4489 ICBCIL FN N2305         USD     N/A     -       -       -       -       N/A               -                 -
  4491 CHD OVS B2305           USD     N/A     -       -       -       -       N/A               -                 -
  4494 BOCOM N2305             USD     N/A     -       -       -       -       N/A               -                 -
  4499 TIMES CHN N2307         USD     N/A     -       -       -       -       N/A               -                 -
  4502 SINOCHEM N4011          USD     N/A     -       -       -       -       N/A               -                 -
  4507 CNOOC F11 N4101         USD     N/A     -       -       -       -       N/A               -                 -
  4512 STATEGRI N2205B         USD     N/A     -       -       -       -       N/A               -                 -
  4514 CNPC OVS N4104          USD     N/A     -       -       -       -       N/A               -                 -
  4515 STATEGRID N2705         USD     N/A     -       -       -       -       N/A               -                 -
  4516 STATEGRID N4705         USD     N/A     -       -       -       -       N/A               -                 -
  4522 WHARF FIN N2609         JPY     N/A     -       -       -       -       N/A               -                 -
  4523 CLP-PF N2610            JPY     N/A     -       -       -       -       N/A               -                 -
  4525 SINOPEC N2609           USD     N/A     -       -       -       -       N/A               -                 -
  4526 NWD (MTN) N2905         HKD     N/A     -       -       -       -       N/A               -                 -
  4527 RONGSHI N2405           USD     N/A     -       -       -       -       N/A               -                 -
  4528 RONGSHI N2905           USD     N/A     -       -       -       -       N/A               -                 -
  4530 PION REW B2205          USD     N/A     -       -       -       -       N/A               -                 -
  4531 ZHUZHOU C B2205         USD     N/A     -       -       -       -       N/A               -                 -
  4533 CHD OVSDM SGPS          USD     N/A     -       -       -       -       N/A               -                 -
  4534 SHKP(CM)L I2202         USD     N/A     -       -       -       -       N/A               -                 -
  4535 PX CCI B2204            USD     N/A     -       -       -       -       N/A               -                 -
  4536 SOAR WISE N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4537 SWIRE MTN N2202         USD     N/A     -       -       -       -       N/A               -                 -
  4539 SDG FIN I PCS           USD     N/A     -       -       -       -       N/A               -                 -
  4541 L&M PAPER SPCS          USD     N/A     -       -       -       -       N/A               -                 -
  4542 CZ INTL B2205           USD     N/A     -       -       -       -       N/A               -                 -
  4543 HUARONG19 N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4544 CNPC GC N2204           USD     N/A     -       -       -       -       N/A               -                 -
  4546 CNOOC F12 N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4547 CNOOC F12 N4205         USD     N/A     -       -       -       -       N/A               -                 -
  4548 CM FIN N2205            USD     N/A     -       -       -       -       N/A               -                 -
  4549 HUARONG19 N2405         USD     N/A     -       -       -       -       N/A               -                 -
  4551 HUARONG19 N2905         USD     N/A     -       -       -       -       N/A               -                 -
  4552 YANCOAL N2205           USD     N/A     -       -       -       -       N/A               -                 -
  4554 SINOPEC N2205           USD     N/A     -       -       -       -       N/A               -                 -
  4555 SINOPEC N4205           USD     N/A     -       -       -       -       N/A               -                 -
  4557 SP MTN FN N2206         USD     N/A     -       -       -       -       N/A               -                 -
  4558 HLP FIN N2206           USD     N/A     -       -       -       -       N/A               -                 -
  4559 HORSE GAL N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4562 CQ NANAN B2406          USD     N/A     -       -       -       -       N/A               -                 -
  4563 COSL FIN N2209          USD     N/A     -       -       -       -       N/A               -                 -
  4565 XI YANG B2406           USD     N/A     -       -       -       -       N/A               -                 -
  4567 XJZT B2206              USD     N/A     -       -       -       -       N/A               -                 -
  4568 HLP FIN N2210           HKD     N/A     -       -       -       -       N/A               -                 -
  4569 XINHU BVI N2206         USD     N/A     -       -       -       -       N/A               -                 -
  4570 CITIC PAC N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4571 LS FIN B2210            USD     N/A     -       -       -       -       N/A               -                 -
  4572 UHI CPTL B2406          USD     N/A     -       -       -       -       N/A               -                 -
  4574 CLP-PF N2304            USD     N/A     -       -       -       -       N/A               -                 -
  4576 CLP-PF N2710            USD     N/A     -       -       -       -       N/A               -                 -
  4578 GEMDALE B2206           USD     N/A     -       -       -       -       N/A               -                 -
  4579 CHINA OVS N2211         USD     N/A     -       -       -       -       N/A               -                 -
  4580 CHINA OVS N4211         USD     N/A     -       -       -       -       N/A               -                 -
  4582 C TAIPING N2211         USD     N/A     -       -       -       -       N/A               -                 -
  4583 CSGIF BVI N2205         USD     N/A     -       -       -       -       N/A               -                 -
  4584 COS FIN B2212           USD     N/A     -       -       -       -       N/A               -                 -
  4585 HMZN N2206              USD     N/A     -       -       -       -       N/A               -                 -
  4586 AMBER N2212             USD     N/A     -       -       -       -       N/A               -                 -
  4587 SHA PG B2406            USD     N/A     -       -       -       -       N/A               -                 -
  4589 SHKP(CM)L I2301         USD     N/A     -       -       -       -       N/A               -                 -
  4590 HYSAN MTN N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4591 SHA PG B2906            USD     N/A     -       -       -       -       N/A               -                 -
  4592 CHAMP MTN N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4596 ZHENROPPT SPCS          USD     N/A     -       -       -       -       N/A               -                 -
  4597 LEAD AFFL N2301         USD     N/A     -       -       -       -       N/A               -                 -
  4598 CSGIF BVI N2705         USD     N/A     -       -       -       -       N/A               -                 -
  4599 TUSPARK B2405B          USD     N/A     -       -       -       -       N/A               -                 -
  4610 CZB 17USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4611 BQD 17USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4612 PSBC 17USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  4613 ZZBNK 17USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  4614 CMB 17USDPREF           USD     N/A     -       -       -       -       N/A          78,000         7,998,900
  4615 BOJZ 17USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  4616 BCQ 17USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4617 ZYBNK 18USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  4618 GRCB 19USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  4619 BOC 20USDPREF           USD     N/A     -       -       -       -       N/A               -                 -
  4620 ICBC 20USDPREF          USD     N/A     -       -       -       -       N/A               -                 -
  4621 CINDA 21USDPREF         USD     N/A     -       -       -       -       N/A               -                 -
  5000 HUANENGHK SGPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5001 HUARONG17 N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5002 HUARONG17 N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5003 HUARONG17 N4711         USD     N/A     -       -       -       -       N/A               -                 -
  5004 HUARONG17 N2511         SGD     N/A     -       -       -       -       N/A               -                 -
  5005 HUARONG17 UGPSB         USD     N/A     -       -       -       -       N/A               -                 -
  5006 VKEREHK N2711           USD     N/A     -       -       -       -       N/A               -                 -
  5007 DJ HAIYU N2206          USD     N/A     -       -       -       -       N/A               -                 -
  5008 KWG GROUP N2411         USD     N/A     -       -       -       -       N/A               -                 -
  5009 MINMET SPCS             USD     N/A     -       -       -       -       N/A               -                 -
  5011 FE CONSOR N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5013 YNANEIOF B2211          USD     N/A     -       -       -       -       N/A               -                 -
  5014 ICBCIL FN N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5015 ICBCIL FN N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5016 DJ HAIYU SGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5019 FWDGP LTD SPCSB         USD     N/A     -       -       -       -       N/A               -                 -
  5021 CDB N2211               USD     N/A     -       -       -       -       N/A               -                 -
  5024 HARVEST B2211           HKD     N/A     -       -       -       -       N/A               -                 -
  5026 KINGTALENT GSPS         USD     N/A     -       -       -       -       N/A               -                 -
  5028 AGRBK N2311             USD     N/A     -       -       -       -       N/A               -                 -
  5029 CMBWL N2711             USD     N/A     -       -       -       -       N/A               -                 -
  5030 FRANSHION SGPSD         USD     N/A     -       -       -       -       N/A               -                 -
  5031 JICZHIXIN B2211         USD     N/A     -       -       -       -       N/A               -                 -
  5032 JICZHIXIN B2711         USD     N/A     -       -       -       -       N/A               -                 -
  5033 CLP-PF N2911            AUD     N/A     -       -       -       -       N/A               -                 -
  5034 CHIYU BANK USCS         USD     N/A     -       -       -       -       N/A               -                 -
  5036 TIANQI FN N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5037 CSCFIN II N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5038 CSCFIN II N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5039 TIMES CHN N2303         USD     N/A     -       -       -       -       N/A               -                 -
  5041 ORIENT HZ B2211         USD     N/A     -       -       -       -       N/A               -                 -
  5042 SZ INTL SPCS            USD     N/A     -       -       -       -       N/A               -                 -
  5043 SHACOMBNK N2711         USD     N/A     -       -       -       -       N/A               -                 -
  5047 BOCOM N2212             USD     N/A     -       -       -       -       N/A               -                 -
  5048 HKINTQD B2212           USD     N/A     -       -       -       -       N/A               -                 -
  5050 CCB N2212               USD     N/A     -       -       -       -       N/A               -                 -
  5053 NJ YANGZI B2212         USD     N/A     -       -       -       -       N/A               -                 -
  5054 NJ YANGZI B2712         USD     N/A     -       -       -       -       N/A               -                 -
  5055 CINDA FIN N3712         USD     N/A     -       -       -       -       N/A               -                 -
  5058 CGNPC INT B2211         USD     N/A     -       -       -       -       N/A               -                 -
  5059 CGNPC INT B2711         USD     N/A     -       -       -       -       N/A               -                 -
  5060 CKI FIN B2412           EUR     N/A     -       -       -       -       N/A               -                 -
  5062 CDCCIC B2712            USD     N/A     -       -       -       -       N/A               -                 -
  5067 CITBK B2212A            USD     N/A     -       -       -       -       N/A               -                 -
  5069 CITBK B2212B            USD     N/A     -       -       -       -       N/A               -                 -
  5075 CHARM LGT N2712         USD     N/A     -       -       -       -       N/A               -                 -
  5077 CHARM LGT UGPS          USD     N/A     -       -       -       -       N/A               -                 -
  5078 LUSO BANK N2712         USD     N/A     -       -       -       -       N/A               -                 -
  5079 CM BANK N2206           USD     N/A     -       -       -       -       N/A               -                 -
  5080 CDB N2212               USD     N/A     -       -       -       -       N/A               -                 -
  5082 SP MTN FN N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5083 CITIC LTD N2307         USD     N/A     -       -       -       -       N/A               -                 -
  5084 CITIC LTD N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5085 WHARFREIC N2801         USD     N/A     -       -       -       -       N/A               -                 -
  5087 LF BOND18 N2301         USD     N/A     -       -       -       -       N/A               -                 -
  5088 CQHCCT B2207            USD     N/A     -       -       -       -       N/A               -                 -
  5091 TENCENT N2301A          USD     N/A     -       -       -       -       N/A               -                 -
  5092 TENCENT N2301B          USD     N/A     -       -       -       -       N/A               -                 -
  5093 TENCENT N2801           USD     N/A     -       -       -       -       N/A               -                 -
  5094 TENCENT N3801           USD     N/A     -       -       -       -       N/A               -                 -
  5096 LDR GOAL SGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5097 ROSYDELTA N2301         USD     N/A     -       -       -       -       N/A               -                 -
  5101 VKEREHK N2305           USD     N/A     -       -       -       -       N/A               -                 -
  5104 CGWIH III N2305         USD     N/A     -       -       -       -       N/A          40,000         4,142,000
  5105 ANSTEEL B2305           HKD     N/A     -       -       -       -       N/A               -                 -
  5112 CCB N2306               USD     N/A     -       -       -       -       N/A               -                 -
  5115 BOCL N2306              USD     N/A     -       -       -       -       N/A               -                 -
  5119 ICBC ASIA B2306         USD     N/A     -       -       -       -       N/A               -                 -
  5127 HUARONG17 N2307         USD     N/A     -       -       -       -       N/A               -                 -
  5130 SF HLDG N2307           USD     N/A     -       -       -       -       N/A               -                 -
  5134 CMHI FIN N2308          USD     N/A     -       -       -       -       N/A               -                 -
  5135 CMHI FIN N2808          USD     N/A     -       -       -       -       N/A               -                 -
  5136 MENGNIU B2308           USD     N/A     -       -       -       -       N/A               -                 -
  5141 SANDS N2508             USD     N/A     -       -       -       -       N/A               -                 -
  5142 SANDS N2808             USD     N/A     -       -       -       -       N/A               -                 -
  5143 TUSPARK B2405           USD     N/A     -       -       -       -       N/A               -                 -
  5153 CGNPC INT B2309         USD     N/A     -       -       -       -       N/A               -                 -
  5154 CGNPC INT B4809         USD     N/A     -       -       -       -       N/A               -                 -
  5159 SINOPEC N2309           USD     N/A     -       -       -       -       N/A               -                 -
  5160 SINOPEC N2509           USD     N/A     -       -       -       -       N/A               -                 -
  5161 SINOPEC N2809           USD     N/A     -       -       -       -       N/A               -                 -
  5162 SINOPEC N4809           USD     N/A     -       -       -       -       N/A               -                 -
  5163 BOCHK NCSCS             USD     N/A     -       -       -       -       N/A               -                 -
  5164 POLY RE B2309           USD     N/A     -       -       -       -       N/A               -                 -
  5166 CSGIF BVI N2309         USD     N/A     -       -       -       -       N/A               -                 -
  5167 CSGIF BVI N2809         USD     N/A     -       -       -       -       N/A               -                 -
  5177 SIHC INTL N2309         USD     N/A     -       -       -       -       N/A               -                 -
  5179 CM BANK N2309           USD     N/A     -       -       -       -       N/A               -                 -
  5182 CSSC TWO B2309          EUR     N/A     -       -       -       -       N/A               -                 -
  5185 BI HAI N2203            USD     N/A     -       -       -       -       N/A               -                 -
  5194 SPIC LUX B2310          USD     N/A     -       -       -       -       N/A               -                 -
  5199 CNCB INTL UCS B         USD     N/A     -       -       -       -       N/A               -                 -
  5201 CDAPXC B2207            USD     N/A     -       -       -       -       N/A               -                 -
  5203 BOCOM N2205             USD     N/A     -       -       -       -       N/A               -                 -
  5204 BEA UCS B               USD     N/A     -       -       -       -       N/A               -                 -
  5208 SINOCHEM N2205          USD     N/A     -       -       -       -       N/A               -                 -
  5211 MTRC(CI) N3205          AUD     N/A     -       -       -       -       N/A               -                 -
  5213 BJ GAS SG N2205         USD     N/A     -       -       -       -       N/A               -                 -
  5214 NANYANG NCSCS           USD     N/A     -       -       -       -       N/A               -                 -
  5217 SE GLOBAL N2206         USD     N/A     -       -       -       -       N/A               -                 -
  5218 FE HORI PCS B           USD     N/A     -       -       -       -       N/A               -                 -
  5220 DIANJIAN H SGPS         USD     N/A     -       -       -       -       N/A               -                 -
  5221 FWD GP LTD SPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5226 ICBC(HK) N2206          USD     N/A     -       -       -       -       N/A               -                 -
  5227 MTR CORP N4706          USD     N/A     -       -       -       -       N/A               -                 -
  5229 FRANSHION SGPSB         USD     N/A     -       -       -       -       N/A               -                 -
  5231 SP MTN N2407            USD     N/A     -       -       -       -       N/A               -                 -
  5232 CSCEC II N2207          USD     N/A     -       -       -       -       N/A               -                 -
  5233 CSCEC II N2707          USD     N/A     -       -       -       -       N/A               -                 -
  5236 BOCL N2207              USD     N/A     -       -       -       -       N/A               -                 -
  5238 SPD BK N2207            USD     N/A     -       -       -       -       N/A               -                 -
  5242 ENNENERGY B2207         USD     N/A     -       -       -       -       N/A               -                 -
  5244 C RAILWAY N2207         USD     N/A     -       -       -       -       N/A               -                 -
  5245 CAPCO FC N2707          USD     N/A     -       -       -       -       N/A               -                 -
  5249 CH BANK N2707           USD     N/A     -       -       -       -       N/A               -                 -
  5250 CLIO HK B2707           USD     N/A     -       -       -       -       N/A               -                 -
  5252 MTR CORP N4707          HKD     N/A     -       -       -       -       N/A               -                 -
  5254 CDBL FND2 N2208         USD     N/A     -       -       -       -       N/A               -                 -
  5256 SH PORT G B2208         USD     N/A     -       -       -       -       N/A               -                 -
  5258 CCTI N2208              USD     N/A     -       -       -       -       N/A               -                 -
  5261 CIFI HLDG SPCS          USD     N/A     -       -       -       -       N/A               -                 -
  5262 PHX LEAD GPCS           USD     N/A     -       -       -       -       N/A               -                 -
  5265 CGWIH III N2208         USD     N/A     -       -       -       -       N/A               -                 -
  5266 CGWIH III N2708         USD     N/A     -       -       -       -       N/A               -                 -
  5267 SHK&CO N2209            USD     N/A     -       -       -       -       N/A               -                 -
  5269 CMBC N2209              USD     N/A     -       -       -       -       N/A               -                 -
  5270 LSD BND17 N2209         USD     N/A     -       -       -       -       N/A               -                 -
  5272 SINOPEC N2209           USD     N/A     -       -       -       -       N/A               -                 -
  5273 SINOPEC N2709           USD     N/A     -       -       -       -       N/A               -                 -
  5274 SINOPEC N4709           USD     N/A     -       -       -       -       N/A               -                 -
  5276 SINOOCEAN PSGCS         USD     N/A     -       -       -       -       N/A               -                 -
  5278 HKREDSTAR B2209         USD     N/A     -       -       -       -       N/A               -                 -
  5279 WYNN MAC N2410          USD     N/A     -       -       -       -       N/A               -                 -
  5280 WYNN MAC N2710          USD     N/A     -       -       -       -       N/A               -                 -
  5282 KWGGROUP N2209B         USD     N/A     -       -       -       -       N/A               -                 -
  5285 MTR CORP N4709          USD     N/A     -       -       -       -       N/A               -                 -
  5287 YUZHOU SPS              USD     N/A     -       -       -       -       N/A               -                 -
  5289 FRANSHION N2406         USD     N/A     -       -       -       -       N/A               -                 -
  5295 CDBL FND1 N2304         USD     N/A     -       -       -       -       N/A               -                 -
  5296 CDBL FND1 N2710         USD     N/A     -       -       -       -       N/A               -                 -
  5297 MDJ CIG N2206           USD     N/A     -       -       -       -       N/A               -                 -
  5298 CEBHK N2206             USD     N/A     -       -       -       -       N/A               -                 -
  5308 HUARONG F N2611         USD     N/A     -       -       -       -       N/A               -                 -
  5309 GRNL GLB N2206          USD     N/A     -       -       -       -       N/A               -                 -
  5310 SKYFAME B2609           HKD     N/A     -       -       -       -       N/A               -                 -
  5311 SKYFAME B3311           HKD     N/A     -       -       -       -       N/A               -                 -
  5325 SPIC2016 B2612          USD     N/A     -       -       -       -       N/A               -                 -
  5333 CHARM LGT N2612         USD     N/A     -       -       -       -       N/A               -                 -
  5340 CIFI HLDG N2201         USD     N/A     -       -       -       -       N/A               -                 -
  5341 LOGAN GRP N2201         USD     N/A     -       -       -       -       N/A               -                 -
  5342 KWG GROUP N2201         USD     N/A     -       -       -       -       N/A               -                 -
  5343 NWCL N2701              USD     N/A     -       -       -       -       N/A               -                 -
  5347 FRANSHION SGPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5348 STANC PSCCSC            USD     N/A     -       -       -       -       N/A               -                 -
  5349 TAIKANG B2201           USD     N/A     -       -       -       -       N/A               -                 -
  5351 FWD LTD SPCS            USD     N/A     -       -       -       -       N/A               -                 -
  5352 GOHL CAP N2701          USD     N/A     -       -       -       -       N/A               -                 -
  5354 HUARONF17 UGPS          USD     N/A     -       -       -       -       N/A               -                 -
  5355 CDB N2201               USD     N/A     -       -       -       -       N/A               -                 -
  5356 CDB N2701               USD     N/A     -       -       -       -       N/A               -                 -
  5357 CDB N3701               USD     N/A     -       -       -       -       N/A               -                 -
  5359 CDB N2401               EUR     N/A     -       -       -       -       N/A               -                 -
  5361 YUZHOU N2201            USD     N/A     -       -       -       -       N/A               -                 -
  5364 BL SKYVIEW SPS          USD TRADING SUSPENDED 暫停買賣
  5366 MENGNIU B2407           USD     N/A     -       -       -       -       N/A               -                 -
  5367 SKYFAME B2609B          HKD     N/A     -       -       -       -       N/A               -                 -
  5369 BOCL N2202              USD     N/A     -       -       -       -       N/A               -                 -
  5372 CHINA SCE N2304         USD     N/A     -       -       -       -       N/A               -                 -
  5374 ICBC(HK) N2202A         USD     N/A     -       -       -       -       N/A               -                 -
  5375 ICBC(HK) N2202B         USD     N/A     -       -       -       -       N/A               -                 -
  5377 PROVENGLY N2202         USD     N/A     -       -       -       -       N/A               -                 -
  5378 PROVENGLY N2702         USD     N/A     -       -       -       -       N/A               -                 -
  5379 SKYFAME B3311B          HKD     N/A     -       -       -       -       N/A               -                 -
  5381 GET INTL B2207          USD     N/A     -       -       -       -       N/A               -                 -
  5383 CITIC LTD N2202         USD     N/A     -       -       -       -       N/A               -                 -
  5384 CITIC LTD N2702         USD     N/A     -       -       -       -       N/A               -                 -
  5385 FRANSHION N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5388 CDB HK N2203            USD     N/A     -       -       -       -       N/A               -                 -
  5390 CALC BD3 B2203          USD     N/A     -       -       -       -       N/A               -                 -
  5391 CALC BD3 B2403          USD     N/A     -       -       -       -       N/A               -                 -
  5394 CH RE FIN N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5396 CINDA FIN N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5397 CINDA FIN N2403         USD     N/A     -       -       -       -       N/A               -                 -
  5398 CINDA FIN N2703         USD     N/A     -       -       -       -       N/A               -                 -
  5400 CHINA SCE N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5403 KWG GROUP N2209         USD     N/A     -       -       -       -       N/A               -                 -
  5404 LENOVO N2203            USD     N/A     -       -       -       -       N/A               -                 -
  5406 AZURE NVA N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5407 AZURE NVA N2703         USD     N/A     -       -       -       -       N/A               -                 -
  5410 EMPEROR N2203A          USD     N/A     -       -       -       -       N/A               -                 -
  5411 EMPEROR N2203B          HKD     N/A     -       -       -       -       N/A               -                 -
  5416 ICBCIL FN N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5418 NWD (MTN) N2907         USD     N/A     -       -       -       -       N/A               -                 -
  5421 SINOPEC N2204B          USD     N/A     -       -       -       -       N/A               -                 -
  5422 SINOPEC N2704           USD     N/A     -       -       -       -       N/A               -                 -
  5423 SINOPEC N4704           USD     N/A     -       -       -       -       N/A               -                 -
  5425 RH INT FN GSPS          USD     N/A     -       -       -       -       N/A               -                 -
  5427 CITIC SEC N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5431 BOCL N2204A             AUD     N/A     -       -       -       -       N/A               -                 -
  5432 BOCL N2204B             USD     N/A     -       -       -       -       N/A               -                 -
  5433 BOCL N2704              USD     N/A     -       -       -       -       N/A               -                 -
  5437 CCB LIFE CT2CS          USD     N/A     -       -       -       -       N/A               -                 -
  5438 CHALCO CH B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5441 HUARON17 N2204A         USD     N/A     -       -       -       -       N/A               -                 -
  5442 HUARON17 N2204B         USD     N/A     -       -       -       -       N/A               -                 -
  5443 HUARONG17 N2704         USD     N/A     -       -       -       -       N/A               -                 -
  5444 HUARONG17 N4704         USD     N/A     -       -       -       -       N/A               -                 -
  5445 TIMES CHN N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5446 WANT WANT B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5447 FRANSHION N2907         USD     N/A     -       -       -       -       N/A               -                 -
  5448 RONGSHI N2205           USD     N/A     -       -       -       -       N/A               -                 -
  5449 RONGSHI N2705           USD     N/A     -       -       -       -       N/A               -                 -
  5451 BOCL N2311              USD     N/A     -       -       -       -       N/A               -                 -
  5453 SPIC2018 SGPCS          USD     N/A     -       -       -       -       N/A               -                 -
  5467 WH METRO SPS            USD     N/A     -       -       -       -       N/A               -                 -
  5468 NWCL N2312              USD     N/A     -       -       -       -       N/A               -                 -
  5475 STANCHART B2411         JPY     N/A     -       -       -       -       N/A               -                 -
  5476 VKEREHK N2403           USD     N/A     -       -       -       -       N/A               -                 -
  5478 CDB N2312               USD     N/A     -       -       -       -       N/A               -                 -
  5479 CDB N2212A              EUR     N/A     -       -       -       -       N/A               -                 -
  5482 HTSEC B2312             USD     N/A     -       -       -       -       N/A               -                 -
  5483 HTSEC B2312B            EUR     N/A     -       -       -       -       N/A               -                 -
  5488 CQ NANAN B2206          USD     N/A     -       -       -       -       N/A               -                 -
  5498 WUHAN FIN N2112         USD TRADING SUSPENDED 暫停買賣
  5501 SINOPEC N2504           USD     N/A     -       -       -       -       N/A               -                 -
  5502 SINOPEC N4504           USD     N/A     -       -       -       -       N/A               -                 -
  5503 CERCGO B2204            HKD TRADING SUSPENDED 暫停買賣
  5504 SHAANXI B2112           USD TRADING SUSPENDED 暫停買賣
  5505 CLP-PF N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5507 CNOOCF15A N4505         USD     N/A     -       -       -       -       N/A               -                 -
  5508 CNOOCF15U N2505         USD     N/A     -       -       -       -       N/A               -                 -
  5511 KUNLUN N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5512 SD COM B2112            USD     N/A     -       -       -       -       N/A               -                 -
  5513 YZ ETDZDC B2206         USD     N/A     -       -       -       -       N/A               -                 -
  5516 PROVENHNR B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5518 GUOTAI JA N2201         USD     N/A     -       -       -       -       N/A               -                 -
  5519 CGNPC INT B2505         USD     N/A     -       -       -       -       N/A               -                 -
  5521 BSAMHK N2505            USD     N/A     -       -       -       -       N/A               -                 -
  5524 DAHSING B N2901         USD     N/A     -       -       -       -       N/A               -                 -
  5528 STANCHART B2506         JPY     N/A     -       -       -       -       N/A               -                 -
  5530 SHACOMBNK N2901         USD     N/A     -       -       -       -       N/A               -                 -
  5533 BOCOM LM N2201          USD     N/A     -       -       -       -       N/A               -                 -
  5534 KM DCI N2206            USD     N/A     -       -       -       -       N/A               -                 -
  5535 LS FIN B2506            USD     N/A     -       -       -       -       N/A               -                 -
  5536 BOCOM LM N2401          USD     N/A     -       -       -       -       N/A               -                 -
  5538 BOCL N2506              USD     N/A     -       -       -       -       N/A               -                 -
  5542 TENCENT N3507           USD     N/A     -       -       -       -       N/A               -                 -
  5546 CMBWL NCSCS             USD     N/A     -       -       -       -       N/A               -                 -
  5551 COSL SG N2507           USD     N/A     -       -       -       -       N/A               -                 -
  5553 MINMET FN B2507         USD     N/A     -       -       -       -       N/A               -                 -
  5555 CM FIN N2508            USD     N/A     -       -       -       -       N/A               -                 -
  5561 YUZHOU N2201B           USD     N/A     -       -       -       -       N/A           2,000            96,400
  5562 LENOVO B2401            USD     N/A     -       -       -       -       N/A               -                 -
  5563 CDB N2201B              EUR     N/A     -       -       -       -       N/A               -                 -
  5565 SP MTN N2509            USD     N/A     -       -       -       -       N/A               -                 -
  5566 ICBC N2509              USD     N/A     -       -       -       -       N/A               -                 -
  5567 SKYFAME B3111B          HKD     N/A     -       -       -       -       N/A               -                 -
  5568 CNCLN ERG B2511         USD     N/A     -       -       -       -       N/A               -                 -
  5569 KM TRA N2206            USD     N/A     -       -       -       -       N/A               -                 -
  5570 XJ TRANS B2206          USD     N/A     -       -       -       -       N/A               -                 -
  5572 XIANGYU B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5573 CDB N2201C              HKD     N/A     -       -       -       -       N/A               -                 -
  5575 SHUDAO B2206            USD     N/A     -       -       -       -       N/A               -                 -
  5577 HUARONG F N2511         USD     N/A     -       -       -       -       N/A               -                 -
  5578 CNLP B2406              HKD     N/A     -       -       -       -       N/A               -                 -
  5579 CDB N2401B              HKD     N/A     -       -       -       -       N/A               -                 -
  5580 SKYFAME B2409B          HKD     N/A     -       -       -       -       N/A               -                 -
  5581 CRCC CA GPS             USD     N/A     -       -       -       -       N/A               -                 -
  5582 NWD (MTN) N2211         USD     N/A     -       -       -       -       N/A               -                 -
  5584 ZZ TRAN B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5585 LS INTL B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5588 CDB N2901               HKD     N/A     -       -       -       -       N/A               -                 -
  5589 JOHNSON E N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5592 BABA N2411B             USD     N/A     -       -       -       -       N/A               -                 -
  5593 BABA N3411B             USD     N/A     -       -       -       -       N/A               -                 -
  5594 CEL DYNAS N2906         USD     N/A     -       -       -       -       N/A               -                 -
  5595 CQ CASIN B2204          USD     N/A     -       -       -       -       N/A               -                 -
  5596 ZY SINCER B2406         USD     N/A     -       -       -       -       N/A               -                 -
  5598 TOP LUX B4012           USD     N/A     -       -       -       -       N/A               -                 -
  5599 WANDA OVR B2207         USD     N/A     -       -       -       -       N/A               -                 -
  5600 CHINA OVS B2301         USD     N/A     -       -       -       -       N/A               -                 -
  5602 SKYFAME B3211           HKD     N/A     -       -       -       -       N/A               -                 -
  5603 JINGRUI N2207           USD     N/A     -       -       -       -       N/A               -                 -
  5604 SP MTN FN N2601         USD     N/A     -       -       -       -       N/A               -                 -
  5606 XINGSHENG B2207         USD     N/A     -       -       -       -       N/A               -                 -
  5607 KWG GROUP N2403         USD     N/A     -       -       -       -       N/A               -                 -
  5608 DL DETA N2207           USD     N/A     -       -       -       -       N/A               -                 -
  5609 AGRBK N2207             USD     N/A     -       -       -       -       N/A               -                 -
  5611 CITIC LTD N3602         USD     N/A     -       -       -       -       N/A               -                 -
  5612 CITIC LTD N4102         USD     N/A     -       -       -       -       N/A               -                 -
  5615 BEDU N2207              USD     N/A     -       -       -       -       N/A               -                 -
  5617 CGWIH IV B2407          USD     N/A     -       -       -       -       N/A               -                 -
  5618 AIA GROUP N4603         USD     N/A     -       -       -       -       N/A               -                 -
  5620 CGWIH IV UGPS           USD     N/A     -       -       -       -       N/A               -                 -
  5622 HONGHUA N2208           USD     N/A     -       -       -       -       N/A               -                 -
  5623 SINOOCEAN N2908         USD     N/A     -       -       -       -       N/A               -                 -
  5625 MEILUN N2204            USD     N/A     -       -       -       -       N/A               -                 -
  5626 SKYFAME B2509           HKD     N/A     -       -       -       -       N/A               -                 -
  5627 SINOPEC N2408           USD     N/A     -       -       -       -       N/A               -                 -
  5629 SSLIFE N2604            USD     N/A     -       -       -       -       N/A               -                 -
  5630 CITIC LTD N3604         USD     N/A     -       -       -       -       N/A               -                 -
  5631 CITIC LTD N4604         USD     N/A     -       -       -       -       N/A               -                 -
  5632 SINOPEC N2908           USD     N/A     -       -       -       -       N/A               -                 -
  5633 MYS SGB C2604           USD     N/A     -       -       -       -       N/A               -                 -
  5634 MYS SGB C4604           USD     N/A     -       -       -       -       N/A               -                 -
  5635 SINOPEC N4908           USD     N/A     -       -       -       -       N/A               -                 -
  5637 SINOPEC N2605           USD     N/A     -       -       -       -       N/A               -                 -
  5638 SINOPEC N4605           USD     N/A     -       -       -       -       N/A               -                 -
  5640 HKE FIN N2605           USD     N/A     -       -       -       -       N/A               -                 -
  5641 PROVENHNR B2605         USD     N/A     -       -       -       -       N/A               -                 -
  5642 CD ECI B2208            USD     N/A     -       -       -       -       N/A               -                 -
  5643 DX VOYAGE B2408         USD     N/A     -       -       -       -       N/A               -                 -
  5645 DFZQ B2208A             USD     N/A     -       -       -       -       N/A               -                 -
  5646 DFZQ B2208B             EUR     N/A     -       -       -       -       N/A               -                 -
  5648 ICBCIL FN N2605         USD     N/A     -       -       -       -       N/A               -                 -
  5650 STATEGRID N2605         USD     N/A     -       -       -       -       N/A               -                 -
  5651 STATEGRID N2205         EUR     N/A     -       -       -       -       N/A               -                 -
  5652 STATEGRID N2505         EUR     N/A     -       -       -       -       N/A               -                 -
  5657 HANHUI B2208            USD     N/A     -       -       -       -       N/A               -                 -
  5658 QDJM UDI B2208          USD     N/A     -       -       -       -       N/A               -                 -
  5660 CDB N2606               USD     N/A     -       -       -       -       N/A               -                 -
  5665 HUARONG F N2606         USD     N/A     -       -       -       -       N/A               -                 -
  5667 MTRC(CI) N4606          USD     N/A     -       -       -       -       N/A               -                 -
  5670 MTR CORP N4606          USD     N/A     -       -       -       -       N/A               -                 -
  5672 CITIC LTD N2606         USD     N/A     -       -       -       -       N/A               -                 -
  5674 MTRC(CI) N4606B         USD     N/A     -       -       -       -       N/A               -                 -
  5685 LINK FIN N2607          USD     N/A     -       -       -       -       N/A               -                 -
  5689 MINMET FN B2607         USD     N/A     -       -       -       -       N/A               -                 -
  5692 C RAILWAY N2607         USD     N/A     -       -       -       -       N/A               -                 -
  5693 MTR CORP N4607          USD     N/A     -       -       -       -       N/A               -                 -
  5699 CQ NANAN B2608          USD     N/A     -       -       -       -       N/A               -                 -
  5700 FJZHNLNG N2208          USD     N/A     -       -       -       -       N/A               -                 -
  5701 CR LAND N2402           USD     N/A     -       -       -       -       N/A               -                 -
  5704 NUOXI CAP B2201         USD TRADING SUSPENDED 暫停買賣
  5705 YANKUANG B2201          USD     N/A     -       -       -       -       N/A               -                 -
  5706 CELESTIAL GSPCS         USD     N/A     -       -       -       -       N/A               -                 -
  5707 TIBET FIN B2208         USD     N/A     -       -       -       -       N/A               -                 -
  5708 AIA GROUP N4403         USD     N/A     -       -       -       -       N/A               -                 -
  5712 SINOOCEAN N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5714 CD ETDZ B2209           USD     N/A     -       -       -       -       N/A               -                 -
  5716 TJLG INV N2208          USD     N/A     -       -       -       -       N/A               -                 -
  5719 YUZHOU N2302            USD     N/A     -       -       -       -       N/A               -                 -
  5720 HYSAN MTN N2909         USD     N/A     -       -       -       -       N/A               -                 -
  5721 SINOPEC N2404           USD     N/A     -       -       -       -       N/A               -                 -
  5722 CMOC CAP B2202          USD     N/A     -       -       -       -       N/A               -                 -
  5723 SUZHOU CT B2209         USD     N/A     -       -       -       -       N/A               -                 -
  5724 HKMC FRN N2201          HKD     N/A     -       -       -       -       N/A               -                 -
  5727 SANDS N2508B            USD     N/A     -       -       -       -       N/A               -                 -
  5728 BOCOM LM N2409A         USD     N/A     -       -       -       -       N/A               -                 -
  5729 BOCOM LM N2409B         USD     N/A     -       -       -       -       N/A               -                 -
  5730 ZZ JLJ GP B2209         USD     N/A     -       -       -       -       N/A               -                 -
  5732 LOGAN GRP N2406         USD     N/A     -       -       -       -       N/A               -                 -
  5733 SANDS N2808B            USD     N/A     -       -       -       -       N/A               -                 -
  5734 SHA PG B2409            USD     N/A     -       -       -       -       N/A               -                 -
  5736 CHAMP SIN SPCSA         USD     N/A     -       -       -       -       N/A               -                 -
  5737 CHAMP SIN SPCSB         USD     N/A     -       -       -       -       N/A               -                 -
  5738 CNOOC F14 N2404         USD     N/A     -       -       -       -       N/A               -                 -
  5739 CNOOC F14 N4404         USD     N/A     -       -       -       -       N/A               -                 -
  5741 SHA PG B2909            USD     N/A     -       -       -       -       N/A               -                 -
  5742 STATEGRID N2405         USD     N/A     -       -       -       -       N/A               -                 -
  5743 STATEGRID N4405         USD     N/A     -       -       -       -       N/A               -                 -
  5744 CHANG DEV B2209         USD     N/A     -       -       -       -       N/A               -                 -
  5745 CHALCO CH SGPS          USD     N/A     -       -       -       -       N/A               -                 -
  5746 CHINA OVS N2405         USD     N/A     -       -       -       -       N/A               -                 -
  5747 WHARFREIC N2409         USD     N/A     -       -       -       -       N/A               -                 -
  5748 CINDA FIN N2405         USD     N/A     -       -       -       -       N/A               -                 -
  5749 TOWNGAS PSGSB           USD     N/A     -       -       -       -       N/A               -                 -
  5750 ICBCMACAU N2909         USD     N/A     -       -       -       -       N/A               -                 -
  5751 CDJK B2202              USD     N/A     -       -       -       -       N/A               -                 -
  5755 CH AGRI-P N2409         HKD     N/A     -       -       -       -       N/A               -                 -
  5758 HKMC FRN N2402          HKD     N/A     -       -       -       -       N/A               -                 -
  5760 CHINA OVS N3406         USD     N/A     -       -       -       -       N/A               -                 -
  5761 AIR AUTH N2902          USD     N/A     -       -       -       -       N/A               -                 -
  5763 GHKF N2406              USD     N/A     -       -       -       -       N/A               -                 -
  5766 20191WST N5008          AUD     N/A     -       -       -       -       N/A               -                 -
  5769 GRNL GLB B2407          USD     N/A     -       -       -       -       N/A               -                 -
  5770 JX RAIL B2202           USD     N/A     -       -       -       -       N/A               -                 -
  5772 HKSTP N2407             HKD     N/A     -       -       -       -       N/A               -                 -
  5773 CINDA FIN N2202         USD     N/A     -       -       -       -       N/A               -                 -
  5775 CINDA FIN N2402         USD     N/A     -       -       -       -       N/A               -                 -
  5776 CITIC PAC N2401         USD     N/A     -       -       -       -       N/A               -                 -
  5780 EXIMCHINA N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5781 FEC FIN PERP            USD     N/A     -       -       -       -       N/A               -                 -
  5782 SINOOCEAN N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5783 CINDA FIN N2902         USD     N/A     -       -       -       -       N/A               -                 -
  5785 GLP HOLD N2402          USD     N/A     -       -       -       -       N/A               -                 -
  5786 CR LAND N2902           USD     N/A     -       -       -       -       N/A               -                 -
  5787 CR LAND N2408           USD     N/A     -       -       -       -       N/A               -                 -
  5793 FWDGP LTD CS            USD     N/A     -       -       -       -       N/A               -                 -
  5794 LINK FIN N2409          USD     N/A     -       -       -       -       N/A               -                 -
  5796 CHARM LGT N2409         USD     N/A     -       -       -       -       N/A               -                 -
  5798 YUZHOU N2402            USD     N/A     -       -       -       -       N/A               -                 -
  5802 CCB B2902               USD     N/A     -       -       -       -       N/A               -                 -
  5803 FWD LTD N2409           USD     N/A     -       -       -       -       N/A               -                 -
  5807 SHKP(CM)L N2902         USD     N/A     -       -       -       -       N/A               -                 -
  5810 HKMC FRN N2402B         HKD     N/A     -       -       -       -       N/A               -                 -
  5811 KWG GROUP N2309         USD     N/A     -       -       -       -       N/A               -                 -
  5813 HLAND MTN N2903         USD     N/A     -       -       -       -       N/A               -                 -
  5819 CR LAND N2910           HKD     N/A     -       -       -       -       N/A               -                 -
  5821 SKYFAME B2409           HKD     N/A     -       -       -       -       N/A               -                 -
  5823 KING PWR N2411          USD     N/A     -       -       -       -       N/A               -                 -
  5828 BOCL N2411              USD     N/A     -       -       -       -       N/A               -                 -
  5830 YUZHOU N2310            USD     N/A     -       -       -       -       N/A               -                 -
  5831 CNCB INTL N2902         USD     N/A     -       -       -       -       N/A               -                 -
  5834 GUORUI PT N2202         USD     N/A     -       -       -       -       N/A               -                 -
  5840 ICBCIL FN N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5841 ICBCIL FN N2403         USD     N/A     -       -       -       -       N/A               -                 -
  5844 BABA N2411              USD     N/A     -       -       -       -       N/A               -                 -
  5845 BABA N3411              USD     N/A     -       -       -       -       N/A               -                 -
  5846 LEAD AFFL N2911         HKD     N/A     -       -       -       -       N/A               -                 -
  5850 CDBL FND1 N2412         USD     N/A     -       -       -       -       N/A               -                 -
  5851 ZHAOJIN N2203           USD     N/A     -       -       -       -       N/A               -                 -
  5852 VKEREHK N2406           USD     N/A     -       -       -       -       N/A               -                 -
  5853 GTJA HOLD B2203         USD     N/A     -       -       -       -       N/A               -                 -
  5855 SKYFAME B3111           HKD     N/A     -       -       -       -       N/A               -                 -
  5856 NWD FIN GSPCSA          USD     N/A     -       -       -       -       N/A               -                 -
  5859 HUARONG F N2501         USD     N/A     -       -       -       -       N/A               -                 -
  5861 AMTD GRP N2203          USD     N/A     -       -       -       -       N/A               -                 -
  5863 SHENHUA B2501           USD     N/A     -       -       -       -       N/A               -                 -
  5869 SINOOCEAN N2702         USD     N/A     -       -       -       -       N/A               -                 -
  5873 TENCENT N2502           USD     N/A     -       -       -       -       N/A               -                 -
  5875 HKINTQD B2502           USD     N/A     -       -       -       -       N/A               -                 -
  5876 AMTD GRP N2209          USD     N/A     -       -       -       -       N/A               -                 -
  5877 CDBL FND2 N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5879 AIA GROUP N2503         USD     N/A     -       -       -       -       N/A               -                 -
  5880 CGXCIG B2209            USD     N/A     -       -       -       -       N/A               -                 -
  5881 MTRC(CI) N2611          USD     N/A     -       -       -       -       N/A               -                 -
  5883 GTJA SEC B2203          EUR     N/A     -       -       -       -       N/A               -                 -
  5885 PETRONAS N2203          USD     N/A     -       -       -       -       N/A               -                 -
  5886 PETRONAS N2503          USD     N/A     -       -       -       -       N/A               -                 -
  5887 PETRONAS N4503          USD     N/A     -       -       -       -       N/A               -                 -
  5888 GRNL GLB N2203          USD     N/A     -       -       -       -       N/A               -                 -
  5889 XINHU BVI N2203         USD     N/A     -       -       -       -       N/A               -                 -
  5891 CITIC LTD N3504         USD     N/A     -       -       -       -       N/A               -                 -
  5894 MYS SSB C2504           USD     N/A     -       -       -       -       N/A               -                 -
  5895 MYS SSB C4504           USD     N/A     -       -       -       -       N/A               -                 -
  5897 CINDA FIN N2504         USD     N/A     -       -       -       -       N/A               -                 -
  5899 SINOPEC N2204           EUR     N/A     -       -       -       -       N/A               -                 -
  5900 CSP FIN N2301           USD     N/A     -       -       -       -       N/A               -                 -
  5901 JOY TREA B2403          USD     N/A     -       -       -       -       N/A               -                 -
  5903 JOY TREA B2903          USD     N/A     -       -       -       -       N/A               -                 -
  5904 C RAILWAY N2302         USD     N/A     -       -       -       -       N/A               -                 -
  5905 HKMC FRN N2403          USD     N/A     -       -       -       -       N/A               -                 -
  5906 SUN EXP N2203           USD     N/A     -       -       -       -       N/A               -                 -
  5907 XJ FN INV B2203         USD     N/A     -       -       -       -       N/A               -                 -
  5908 CITIC TEL B2503         USD     N/A     -       -       -       -       N/A               -                 -
  5909 AZURE ORB N2303         USD     N/A     -       -       -       -       N/A               -                 -
  5912 BOCOM N2203             USD     N/A     -       -       -       -       N/A               -                 -
  5913 AIA GROUP N2303         USD     N/A     -       -       -       -       N/A               -                 -
  5914 BOCOM N2403             HKD     N/A     -       -       -       -       N/A               -                 -
  5916 POLY RE B2403           USD     N/A     -       -       -       -       N/A               -                 -
  5917 SMARTONE N2304          USD     N/A     -       -       -       -       N/A               -                 -
  5923 CNPC GEN N2304          USD     N/A     -       -       -       -       N/A               -                 -
  5924 FPC TREAS B2304         USD     N/A     -       -       -       -       N/A               -                 -
  5925 CIFI HLDG N2403         USD     N/A     -       -       -       -       N/A               -                 -
  5926 CHINA EDU B2403         HKD     N/A     -       -       -       -       N/A               -                 -
  5929 SINO CAP N2304          USD     N/A     -       -       -       -       N/A               -                 -
  5930 SINO CAP N4304          USD     N/A     -       -       -       -       N/A               -                 -
  5931 VERTEX B2404            USD     N/A     -       -       -       -       N/A          40,000         4,211,200
  5933 MMET LAND B2304         USD     N/A     -       -       -       -       N/A               -                 -
  5935 SX XXQH B2206           USD     N/A     -       -       -       -       N/A               -                 -
  5936 LINK CB B2404           HKD     N/A     -       -       -       -       N/A               -                 -
  5937 CN BRIGHT B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5941 CNOOC F13 N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5942 CNOOC F13 N4305         USD     N/A     -       -       -       -       N/A               -                 -
  5944 AIA GROUP N2904         USD     N/A     -       -       -       -       N/A               -                 -
  5945 CRCC YX N2305           USD     N/A     -       -       -       -       N/A               -                 -
  5946 HB CONST B2204          USD     N/A     -       -       -       -       N/A               -                 -
  5947 CAIYUN II B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5948 CHINA SCE N2404         USD     N/A     -       -       -       -       N/A               -                 -
  5950 GE RETAIL N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5951 JZBD B2206              USD     N/A     -       -       -       -       N/A               -                 -
  5952 XJ TRANS B2204          USD     N/A     -       -       -       -       N/A               -                 -
  5953 JISCO B2204             USD     N/A     -       -       -       -       N/A               -                 -
  5954 STATEGRID N2305         USD     N/A     -       -       -       -       N/A               -                 -
  5955 STATEGRID N4305         USD     N/A     -       -       -       -       N/A               -                 -
  5957 TENCENT N2404           USD     N/A     -       -       -       -       N/A               -                 -
  5958 MTR CORP N4306          USD     N/A     -       -       -       -       N/A               -                 -
  5959 CDUCI B2209             USD     N/A     -       -       -       -       N/A               -                 -
  5960 TENCENT N2404B          USD     N/A     -       -       -       -       N/A               -                 -
  5961 TENCENT N2604           USD     N/A     -       -       -       -       N/A               -                 -
  5962 TENCENT N2904           USD     N/A     -       -       -       -       N/A               -                 -
  5963 TENCENT N4904           USD     N/A     -       -       -       -       N/A               -                 -
  5964 REDSUNPPT N2204         USD     N/A     -       -       -       -       N/A               -                 -
  5965 BOCL N2204C             USD     N/A     -       -       -       -       N/A               -                 -
  5966 AVIC IFI B2309          USD     N/A     -       -       -       -       N/A               -                 -
  5967 BOCL N2204D             EUR     N/A     -       -       -       -       N/A               -                 -
  5968 BOCL N2210              AUD     N/A     -       -       -       -       N/A               -                 -
  5970 CMB ILM N2407           USD     N/A     -       -       -       -       N/A               -                 -
  5971 CMB ILM N2907           USD     N/A     -       -       -       -       N/A               -                 -
  5972 CNOOC CF1 N2310         USD     N/A     -       -       -       -       N/A               -                 -
  5974 BOCL N2404              USD     N/A     -       -       -       -       N/A               -                 -
  5975 SP MTN N2310            USD     N/A     -       -       -       -       N/A               -                 -
  5976 HF19 I B2407            USD     N/A     -       -       -       -       N/A               -                 -
  5977 CGNPC INT N2407         USD     N/A     -       -       -       -       N/A               -                 -
  5979 SINOPEC N2310           USD     N/A     -       -       -       -       N/A               -                 -
  5980 SINOPEC N4310           USD     N/A     -       -       -       -       N/A               -                 -
  5982 BOCL N2904              USD     N/A     -       -       -       -       N/A               -                 -
  5984 CHINA TP N2310          USD     N/A     -       -       -       -       N/A               -                 -
  5985 XF BVI B2206            USD     N/A     -       -       -       -       N/A               -                 -
  5986 STANC PSCCSD            SGD     N/A     -       -       -       -       N/A               -                 -
  5987 REDSUNPPT N2210         USD     N/A     -       -       -       -       N/A               -                 -
  5988 CHINA OVS N2310         USD     N/A     -       -       -       -       N/A               -                 -
  5989 CHINA OVS N4310         USD     N/A     -       -       -       -       N/A               -                 -
  5990 XIHUI I B2204           USD     N/A     -       -       -       -       N/A               -                 -
  5992 SHUIFA B2209            USD     N/A     -       -       -       -       N/A               -                 -
  5993 LUYE PHA B2407          USD     N/A     -       -       -       -       N/A               -                 -
  5994 PROSP RAY N2311         USD     N/A     -       -       -       -       N/A               -                 -
  5996 NUOXI CAP B2210         USD TRADING SUSPENDED 暫停買賣
  5998 YUYAO EDZ B2204         USD     N/A     -       -       -       -       N/A               -                 -
  5999 GSHA TOUR B2207         USD     N/A     -       -       -       -       N/A               -                 -
  6000 IFC DEV N2904           USD     N/A     -       -       -       -       N/A               -                 -
  6001 TF AQUA B2201           USD     N/A     -       -       -       -       N/A               -                 -
  6002 GUOHUI B2207            USD     N/A     -       -       -       -       N/A               -                 -
  6005 TY SOIG B2207           USD     N/A     -       -       -       -       N/A               -                 -
  6006 HUAIAN TH B2209         USD     N/A     -       -       -       -       N/A               -                 -
  6008 ICBC(HK) N2409          USD     N/A     -       -       -       -       N/A               -                 -
  6009 HUAIAN WC N2204         USD     N/A     -       -       -       -       N/A               -                 -
  6010 ICBC(HK) N2209B         USD     N/A     -       -       -       -       N/A               -                 -
  6011 CTNA INV B2405          USD     N/A     -       -       -       -       N/A               -                 -
  6013 ICBC(HK) N2209A         USD     N/A     -       -       -       -       N/A               -                 -
  6014 CICCMTN N2205           USD     N/A     -       -       -       -       N/A               -                 -
  6015 WXAT B2409              USD     N/A     -       -       -       -       N/A               -                 -
  6016 CICCMTN N2205B          USD     N/A     -       -       -       -       N/A               -                 -
  6017 CAR INC N2205           USD     N/A     -       -       -       -       N/A               -                 -
  6018 ZHAOBING B2209          USD     N/A     -       -       -       -       N/A               -                 -
  6019 SUNNY OPT B2301         USD     N/A     -       -       -       -       N/A               -                 -
  6020 BEA UCS C               USD     N/A     -       -       -       -       N/A               -                 -
  6021 PTEROSAUR B2409         EUR     N/A     -       -       -       -       N/A               -                 -
  6022 WH METRO N2409          USD     N/A     -       -       -       -       N/A               -                 -
  6023 WANDA PPT B2401         USD     N/A     -       -       -       -       N/A               -                 -
  6025 MTRC(CI) N2902          AUD     N/A     -       -       -       -       N/A               -                 -
  6026 MGM CHINA N2405         USD     N/A     -       -       -       -       N/A               -                 -
  6027 JOY TREA B2409          USD     N/A     -       -       -       -       N/A               -                 -
  6028 MGM CHINA N2605         USD     N/A     -       -       -       -       N/A               -                 -
  6030 CITIC SEC      中信証券     HKD   20.00   20.10   20.15   20.25   19.86   20.15       6,507,405       130,603,366
  6033 TELECOM DIGIT  電訊數碼控股   HKD    3.40    3.37    3.40    3.40    3.36    3.40          36,000           121,000
  6036 APEX ACE HLDG  光麗科技     HKD    0.285   0.295   0.31    0.315   0.295   0.295        505,000           151,075
  6038 G & M HLDGS    信越控股     HKD    0.19    0.19    0.195   0.193   0.193   0.193         30,000             5,790
  6049 POLY PPT SER   保利物業     HKD   57.05   56.35   56.40   58.90   56.05   56.40       1,074,600        61,216,793
  6055 CTIHK          中煙香港     HKD   15.92   16.08   16.12   16.60   15.98   16.12         842,000        13,614,980
  6058 CISI FIN       興證國際     HKD    0.181   0.165   0.181    -       -      0.181              -                 -
  6060 ZA ONLINE      眾安在芋@    HKD   26.70   26.15   26.20   26.90   26.10   26.20       1,843,710        48,498,393
  6063 LOTUS HORIZON  智中國際     HKD    0.09    0.085   0.089   0.089   0.085   0.089      1,688,000           144,008
  6066 CSC            中信建投証券   HKD    8.58    8.54    8.55    8.65    8.49    8.55       3,775,000        32,242,050
  6068 WISDOM EDU INTL光正教育     HKD    0.80    0.71    0.72    0.80    0.71    0.71       9,584,000         7,142,400
  6069 SHENGYE CAPITAL盛業資本     HKD    7.33    7.25    7.30    7.38    7.20    7.30       2,006,500        14,545,575
  6078 HYGEIA HEALTH  海吉亞醫療    HKD   49.40   49.30   49.35   49.50   47.20   49.35       3,275,800       159,670,340
  6080 WING CHI HLDGS 榮智控股     HKD    0.111   0.09    0.111    -       -      0.111              -                 -
  6083 WORLD-LINK LOG 環宇物流(亞洲) HKD    0.39    0.385   0.39    0.39    0.385   0.39         116,000            45,100
  6088 FIT HON TENG            HKD    1.54    1.51    1.54    1.57    1.50    1.51       2,417,000         3,705,290
  6090 CENTURION CORP 勝捷企業     HKD    1.86     -       -      1.86    1.86    1.86           1,000             1,860
  6093 HEVOL SERVICES 和泓服務     HKD    4.13    4.16    4.18    4.17    4.15    4.17          60,000           249,980
  6098 CG SERVICES    碧桂園服務    HKD   47.40   47.55   47.60   48.10   46.70   47.55       5,957,046       283,118,740
  6099 CMSC           招商證券     HKD   11.76   11.92   11.94   11.98   11.66   11.92       2,758,800        32,620,956
  6100 TONGDAO LIEPIN 同道獵聘     HKD   19.80   19.00   19.24   19.80   19.00   19.24         114,200         2,194,728
  6108 NEW RAY MEDIC  新銳醫藥     HKD TRADING SUSPENDED 暫停買賣
  6110 TOPSPORTS      滔搏       HKD    7.64    7.76    7.77    7.88    7.68    7.76       6,684,600        51,928,360
  6111 DAFA PPT       大發地產     HKD    4.58    4.31    4.49    4.64    4.40    4.49         220,000           999,900
  6113 UTS MARKETING           HKD    1.27    1.19    1.27     -       -      1.27               -                 -
  6116 LA CHAPELLE    拉夏貝爾     HKD    0.495   0.44    0.47    0.52    0.42    0.425        964,600           452,714
  6117 RIZHAO PORT JR 日照港裕廊    HKD    0.54    0.54    0.56    0.56    0.52    0.56          44,000            23,800
  6118 AUSTAR         奧星生命科技   HKD   15.38   15.14   15.38   15.50   14.84   15.38         499,000         7,615,320
  6119 TIAN YUAN GP   天源集團     HKD    0.33    0.33    0.345    -       -      0.33               -                 -
  6122 JIUTAI RCB     九台農商銀行   HKD    2.39    2.39    2.63    2.39    2.38    2.39          11,000            26,280
  6123 YTO EXP INTL   圓通速遞國際   HKD    2.98    2.93    2.97    2.98    2.92    2.93          68,500           202,624
  6127 JOINN          昭衍新藥     HKD   65.05   61.20   61.25   66.00   58.25   61.20       1,650,860       101,043,273
  6128 GRAPHEX GROUP  烯石電車新材料  HKD    1.07    1.09    1.10    1.22    1.08    1.10      13,180,000        14,993,780
  6133 VITAL INNO     維太創科     HKD    0.32    0.265   0.28    0.28    0.27    0.28          16,000             4,330
  6136 KANGDA ENV     康達環保     HKD    0.78    0.77    0.80    0.80    0.78    0.80          13,000            10,200
  6138 HARBIN BANK    哈爾濱銀行    HKD    0.79    0.79    0.82    0.80    0.79    0.80         333,000           265,550
  6158 ZHENRO PPT     正榮地產     HKD    3.68    3.73    3.74    3.77    3.63    3.74       4,680,000        17,303,520
  6160 BEIGENE        百濟神州     HKD  161.00  159.90  160.20  160.90  156.80  159.90         618,500        98,306,620
  6161 TARGET INS     泰加保險     HKD    0.58    0.58    0.60    0.62    0.57    0.58         120,000            70,540
  6162 TR INTERIORS   天瑞汽車內飾   HKD    0.141   0.138   0.146   0.141   0.138   0.138        192,000            26,792
  6163 GEMILANG INTL  彭順國際     HKD    0.68    0.68    0.72     -       -      0.68               -                 -
  6166 CHINA VAST     中國宏泰發展   HKD    1.50    1.38    1.46     -       -      1.50               -                 -
  6168 U-TON FUTURE   優通未來     HKD TRADING SUSPENDED 暫停買賣
  6169 YUHUA EDU      宇華教育     HKD    2.72    2.70    2.71    2.82    2.66    2.71      20,972,000        57,142,580
  6178 EB SECURITIES  光大證券     HKD    6.06    6.05    6.07    6.12    6.02    6.05         719,400         4,366,894
  6182 TWINTEK        乙德投資控股   HKD    0.248   0.224   0.295    -       -      0.248              -                 -
  6183 CH GREENFRESH  中國綠寶     HKD TRADING SUSPENDED 暫停買賣
  6185 CANSINOBIO-B   康希諾生物-B  HKD  179.60  172.60  172.80  179.40  163.30  172.80       1,294,253       219,699,653
  6186 CHINA FEIHE    中國飛鶴     HKD   10.58   10.64   10.66   10.76   10.38   10.66      12,466,839       132,620,454
  6188 BJ DIGITAL     迪信通      HKD TRADING SUSPENDED 暫停買賣
  6189 ADWAY          愛得威建設集團  HKD    0.70    0.67    0.70    0.72    0.68    0.69          25,500            17,545
  6190 BANKOFJIUJIANG 九江銀行     HKD   10.98   10.70   10.92   10.94   10.92   10.92           2,200            24,040
  6193 TAILAM TECHCON 泰林科建     HKD    0.39    0.375   0.385   0.385   0.375   0.385          8,000             3,020
  6196 BANKOFZHENGZHOU鄭州銀行     HKD    1.70    1.70    1.71    1.71    1.69    1.70         592,100         1,007,080
  6198 QINGDAO PORT   青島港      HKD    4.18    4.21    4.22    4.23    4.16    4.22         973,000         4,077,865
* 6199 BANK OF GUIZHOU貴州銀行     HKD    2.60    2.51    2.58    2.58    2.58    2.58     329,386,000       823,465,240
  6288 FAST RETAIL-DRS         HKD   46.00   44.95   48.00   45.00   45.00   45.00             900            40,500
  6600 SCICLONE PHARMA賽生藥業     HKD    8.26    8.25    8.30    8.41    8.19    8.30         367,500         3,031,405
  6601 CHEERWIN GP    朝雲集團     HKD    3.15    3.08    3.09    3.19    3.05    3.08       1,425,500         4,399,040
  6606 NH HEALTH-B    諾輝健康-B   HKD   25.35   24.00   24.30   25.15   23.50   24.00         423,000        10,117,237
  6608 BAIRONG-W      百融雲-W    HKD    9.60    9.61    9.70    9.83    9.44    9.70         147,500         1,423,375
  6609 HEARTCARE-B    心瑋醫療-B   HKD   97.90   97.20   98.20   99.50   95.10   98.20         115,850        11,185,105
  6611 SANXUN GROUP   三巽集團     HKD    2.90    3.01    3.04    3.08    2.66    3.01         235,000           687,390
  6616 GLOBAL NEW MAT 環球新材國際   HKD    9.35    9.57    9.60    9.65    9.11    9.60       2,976,000        27,990,290
  6618 JD HEALTH      京東健康     HKD   60.60   60.05   60.10   61.15   58.65   60.10       3,983,363       238,769,692
  6622 ZHAOKE OPHTH-B 兆科眼科-B   HKD    5.69    5.67    5.88    5.71    5.67    5.68         248,610         1,413,568
  6626 YUEXIU SERVICES越秀服務     HKD    3.13    3.27    3.28    3.30    3.10    3.27       2,432,900         7,813,529
  6628 TRANSCENTA-B   創勝集團-B   HKD    9.19    8.82    8.90    9.80    8.90    8.90         210,000         1,967,020
  6633 QINGCI GAMES   青瓷遊戲     HKD   10.70   10.76   10.80   10.88   10.58   10.76         941,000        10,148,890
  6666 EVERG SERVICES 琱j物業     HKD    2.63    2.68    2.69    2.80    2.67    2.69      47,659,368       129,044,298
  6668 E-STAR CM      星盛商業     HKD    3.51    3.38    3.48    3.50    3.37    3.48         273,000           935,740
  6669 ACOTEC-B       先瑞達醫療-B  HKD   11.86   11.58   11.68   11.78   11.28   11.58         504,200         5,829,694
  6677 SINO-OCEAN SERV遠洋服務     HKD    4.24    4.50    4.51    4.52    4.21    4.50       2,777,000        12,202,180
  6690 HAIER SMARTHOME海爾智家     HKD   31.55   32.40   32.45   32.70   31.70   32.45       4,591,399       148,563,435
  6699 ANGELALIGN     時代天使     HKD  251.60  256.00  256.40  261.80  230.00  256.00         214,366        54,442,337
  6750 PRC B2211               USD     N/A     -       -       -       -       N/A               -                 -
  6751 PRC B2711               USD     N/A     -       -       -       -       N/A               -                 -
  6752 PRC B2310               USD     N/A     -       -       -       -       N/A               -                 -
  6753 PRC B2810               USD     N/A     -       -       -       -       N/A               -                 -
  6754 PRC B4810               USD     N/A     -       -       -       -       N/A               -                 -
  6755 PRC B2212B              USD     N/A     -       -       -       -       N/A               -                 -
  6756 PRC B2412               USD     N/A     -       -       -       -       N/A               -                 -
  6757 PRC B2912               USD     N/A     -       -       -       -       N/A               -                 -
  6758 PRC B3912               USD     N/A     -       -       -       -       N/A               -                 -
  6759 PRC B2310B              USD     N/A     -       -       -       -       N/A               -                 -
  6760 PRC B2510               USD     N/A     -       -       -       -       N/A               -                 -
  6761 PRC B3010               USD     N/A     -       -       -       -       N/A               -                 -
  6762 PRC B5010               USD     N/A     -       -       -       -       N/A               -                 -
  6763 PRC B2511B              EUR     N/A     -       -       -       -       N/A               -                 -
  6764 PRC B3011               EUR     N/A     -       -       -       -       N/A               -                 -
  6765 PRC B3511B              EUR     N/A     -       -       -       -       N/A               -                 -
  6766 PRC B2410               USD     N/A     -       -       -       -       N/A           9,400           933,138
  6767 PRC B2610               USD     N/A     -       -       -       -       N/A               -                 -
  6768 PRC B3110               USD     N/A     -       -       -       -       N/A               -                 -
  6769 PRC B5110               USD     N/A     -       -       -       -       N/A               -                 -
  6770 PRC B2411               EUR     N/A     -       -       -       -       N/A               -                 -
  6771 PRC B2811               EUR     N/A     -       -       -       -       N/A               -                 -
  6772 PRC B3311               EUR     N/A     -       -       -       -       N/A               -                 -
  6805 KIMOU ENVIRON  金茂源環保    HKD    0.93     -      0.93     -       -      0.93               -                 -
  6806 SWHY           申萬宏源     HKD    1.94    1.93    1.94    1.95    1.92    1.94       5,452,800        10,518,024
  6808 SUNART RETAIL  高鑫零售     HKD    2.94    3.19    3.20    3.20    2.92    3.20      12,158,387        37,792,944
  6811 TAI HING GROUP 太興集團     HKD    1.32    1.38    1.39    1.39    1.32    1.39         393,000           530,260
  6812 WINSON HLDGS HK永順控股香港   HKD    0.45    0.42    0.435   0.44    0.415   0.435        440,000           185,475
  6816 PROSPER CONS   瑞港建設     HKD    0.55    0.50    0.58     -       -      0.55               -                 -
  6818 CEB BANK       中國光大銀行   HKD    2.73    2.73    2.74    2.76    2.73    2.74      14,656,100        40,146,587
  6819 INTELLICENTRICS中智全球     HKD    7.36    7.44    7.53    7.55    7.31    7.45         907,571         6,745,966
  6820 FRIENDTIMES    友誼時光     HKD    1.30    1.29    1.31    1.32    1.25    1.29       2,072,000         2,630,380
  6821 ASYMCHEM       凱萊英      HKD  317.80  323.00  324.00  327.00  315.00  323.00         136,713        43,972,779
  6822 KING'S FLAIR   科勁國際     HKD    1.28    1.27    1.39     -       -      1.28               -                 -
  6823 HKT-SS         香港電訊-SS  HKD   10.50   10.56   10.58   10.58   10.50   10.56       1,674,714        17,653,587
  6826 HAOHAI BIOTEC  昊海生物科技   HKD   49.80   47.95   48.10   49.65   47.60   47.95         439,800        21,187,615
  6828 BG BLUE SKY    北京燃氣藍天   HKD TRADING SUSPENDED 暫停買賣
  6829 DRAGON RISE GP 龍昇集團控股   HKD    0.197   0.185   0.20    0.20    0.197   0.20         220,000            43,940
  6830 HUAZHONG IN-V  華眾車載     HKD    3.13    3.08    3.12    3.20    3.04    3.12       3,524,000        10,943,000
  6833 SINCO PHARMA   興科蓉醫藥    HKD    1.88    1.89    1.91    2.00    1.86    1.90       3,340,000         6,402,280
  6836 TIANYUN INT'L  天韻國際控股   HKD    1.51    1.49    1.51    1.52    1.49    1.50       1,780,000         2,678,480
  6837 HAITONG SEC    海通證券     HKD    6.80    6.86    6.87    6.89    6.79    6.87       4,800,700        32,845,258
  6838 WINOX          盈利時      HKD    1.06    1.02    1.10     -       -      1.06               -                 -
  6839 YUNNAN WATER   雲南水務     HKD    0.92    0.93    0.94    0.93    0.91    0.93          81,000            75,210
  6855 ASCENTAGE-B    亞盛醫藥-B   HKD   26.40   26.95   27.00   28.55   26.70   27.00       3,227,338        89,174,292
  6858 HONMAGOLF      本間高爾夫    HKD    3.38    3.29    3.36    3.36    3.27    3.36          46,500           152,965
  6860 FINGERTANGO    指尖悅動     HKD    0.231   0.233   0.238   0.245   0.22    0.238      1,639,000           383,661
  6862 HAIDILAO       海底撈      HKD   17.02   17.28   17.32   17.56   16.78   17.32      14,254,810       245,370,524
  6865 FLAT GLASS     福萊特玻璃    HKD   34.15   33.35   33.40   34.55   32.90   33.40       3,282,809       109,686,880
  6866 ZUOLI M-FIN    佐力小貸     HKD    0.36    0.34    0.35    0.35    0.33    0.35         178,000            61,500
  6868 TENFU          天福       HKD    5.49    5.40    5.48    5.50    5.50    5.48          10,000            55,000
  6869 YOFC           長飛光纖光纜   HKD   13.80   13.60   13.66   14.14   13.44   13.66       2,348,000        32,139,870
  6877 CLSA PREMIUM            HKD    0.114   0.111   0.125    -       -      0.114              -                 -
  6878 DIFFER GROUP   鼎豐集團控股   HKD    2.52    2.63    2.64    2.65    2.52    2.64      40,484,000       105,263,772
  6880 TEMPUS HOLD    騰邦控股     HKD    0.217    -      0.30     -       -      0.217              -                 -
  6881 CGS            中國銀河     HKD    4.41    4.39    4.40    4.45    4.34    4.40       9,552,000        42,105,542
  6882 EGL HOLDINGS   東瀛遊      HKD    0.415   0.40    0.415   0.415   0.415   0.415         20,000             8,300
  6885 JINMA ENERGY   金馬能源     HKD    4.18    4.10    4.12    4.25    4.01    4.10         269,000         1,104,720
  6886 HTSC                    HKD   12.76   12.90   12.92   12.92   12.76   12.90       5,116,900        65,715,055
  6888 FREETECH       英達公路再生科技 HKD    0.275   0.27    0.275   0.28    0.26    0.275         92,000            24,475
  6889 DYNAM JAPAN             HKD    6.80    6.85    6.86    6.91    6.80    6.86         118,600           810,134
  6890 KANGLI INT HLDG康利國際控股   HKD    0.62    0.59    0.61    0.61    0.61    0.61          56,000            34,160
  6893 HINSANG GROUP  衍生集團     HKD    0.35    0.32    0.35    0.35    0.345   0.345          8,000             2,770
  6896 GOLDEN THROAT  金嗓子      HKD    1.62    1.59    1.62    1.62    1.59    1.62         149,500           239,635
  6898 CHINA ALUMCAN  中國鋁罐     HKD    0.405   0.38    0.39    0.40    0.40    0.39           2,000               800
  6899 OURGAME        聯眾       HKD    0.44    0.385   0.55    0.43    0.385   0.43          22,000             8,735
  6900 SUNKWAN PPT    上坤地產     HKD    2.00    2.00    2.03    2.05    1.90    2.03       1,066,000         2,135,500
  6908 HG SEMI        宏光半導體    HKD    6.89    6.64    6.70    6.94    6.65    6.65       1,237,000         8,328,840
  6909 BETTERLIFE HLDG百得利控股    HKD    5.86    5.61    5.88    5.88    5.30    5.86          91,000           524,560
  6913 SCVE GROUP     華南職業教育   HKD    1.12    1.07    1.11    1.13    1.00    1.11       1,218,000         1,274,480
  6918 KIDZTECH       奇士達      HKD    0.99    0.96    0.99    0.99    0.99    0.99          48,000            47,520
  6919 RENRUI HR      人瑞人才     HKD    8.40    8.15    8.29    8.60    8.08    8.15         164,200         1,343,554
  6928 TOMO HOLDINGS           HKD    3.81    3.51    3.85    3.88    3.81    3.84         188,000           722,320
  6933 SINO-ENTERTAIN 新娛科控股    HKD    4.72    4.43    4.76    4.78    4.35    4.74         314,000         1,425,300
  6939 MEGAIN         美佳音控股    HKD    1.26    1.27    1.29    1.29    1.26    1.27          76,000            97,120
  6958 ZHENRO SERVICES正榮服務     HKD    4.59    4.65    4.66    4.78    4.58    4.65       4,552,000        21,365,900
  6966 C WAN TONG YUAN中國萬桐園    HKD    0.455   0.385   0.435   0.40    0.40    0.40          70,000            28,000
  6968 GANGLONG CHINA 港龍中國地產   HKD    4.32    4.29    4.32    4.36    4.25    4.32         864,000         3,729,880
  6969 SMOORE INTL    思摩爾國際    HKD   39.35   38.85   38.90   40.10   38.50   38.85       8,429,197       330,990,456
  6978 IMMUNOTECH-B   永泰生物-B   HKD   15.76   16.26   16.36   17.20   14.50   16.36       3,385,000        53,773,540
  6988 JOY SPREADER   樂享集團     HKD    2.26    2.21    2.22    2.29    2.20    2.22      18,322,600        40,838,380
  6989 EXCELLENCE CM  卓越商企服務   HKD    4.34    4.47    4.50    4.59    4.30    4.49         695,000         3,103,370
  6993 BLUE MOON GROUP藍月亮集團    HKD    8.06    7.68    7.69    8.16    7.65    7.69       5,351,500        41,899,190
  6996 ANTENGENE-B    德琪醫藥-B   HKD    9.65    9.75    9.78    9.84    9.56    9.75         344,500         3,355,582
  6998 GENOR-B        嘉和生物-B   HKD    7.76    7.27    7.32    7.95    7.25    7.27       1,008,500         7,558,950
  6999 LEADING HLDGS  領地控股     HKD    4.15     -      4.23    4.45    4.15    4.45          20,000            85,100
  7200 FL2 CSOP HSI   FL二南方瓻  HKD    6.745   6.78    6.79    6.80    6.675   6.78      41,715,400       281,375,139
  7226 XL2CSOPHSTECH  XL二南方甯魽@ HKD    3.112   3.034   3.036   3.146   3.002   3.036     26,827,300        81,978,689
  7230 FL2 GX HSCEI   FL二GX國指  HKD    4.438   4.24     -      4.41    4.41    4.41             100               441
  7231 FL2 GX HSI     FL二GX瓻  HKD    6.99     -       -      7.04    6.96    7.03           4,400            30,854
  7232 FL2FBFTTAIWAN  FL二富邦台灣  HKD    9.52     -       -      9.74    9.74    9.76             300             2,922
  7233 XL2CSOPCSI300  XL二南方滬深三 HKD    9.93   10.01   10.04   10.05    9.895  10.02       1,211,000        12,033,216
  7248 XL2 CSOP A50   XL二南方A50 HKD    5.76    5.525   5.83    5.80    5.715   5.78         257,100         1,483,279
  7261 FL2CAMNDQ100   FL二華夏納一百 HKD   28.68   25.00   29.70   29.70   29.62   29.66         233,000         6,909,868
  7266 FL2CSOPNASDAQ  FL二南方納指  HKD   22.04   22.06   23.50   22.90   22.84   22.90          24,000           549,458
  7272 XL2CAMCSI300   XL二華夏滬深三 HKD   11.91   11.90     -     11.83   11.81   11.94          14,700           173,807
  7288 FL2 CSOP HSCEI FL二南方國指  HKD    4.422   4.392   4.45    4.45    4.35    4.406        244,500         1,075,268
  7299 FL2CSOPGOLD    FL二南方黃金  HKD    7.605   7.65    7.67    7.685   7.615   7.67         605,100         4,628,307
  7300 FI CSOP HSI    FI南方瓻   HKD    5.275   5.25    5.28    5.30    5.26    5.265      5,650,700        29,803,194
  7322 XI GX S&P500   XIGX標普   HKD    5.85    5.765    -      5.84    5.765   5.77          28,600           165,467
  7331 FICAMNDQ100    FI華夏納一百  HKD    3.44    3.00    3.44    3.40    3.374   3.374        276,700           933,840
  7332 FIFBFTTAIWAN   FI富邦台灣   HKD    6.77     -       -      6.665   6.665   6.665            100               666
  7333 XICSOPCSI300   XI南方滬深三百 HKD    6.82    6.78    6.805   6.84    6.785   6.785        331,800         2,261,222
  7336 FI GX HSI      FIGX瓻   HKD    5.315   5.265   5.40     -       -      5.305              -                 -
  7345 FI CSOP OIL    FI南方原油   HKD    6.965   6.63    6.825    -       -      6.75               -                 -
  7348 XI CSOP A50    XI南方A50  HKD    8.19     -       -       -       -      8.17               -                 -
  7362 FI GX HSCEI    FIGX國指   HKD    6.195    -       -       -       -      6.195              -                 -
  7373 XICAMCSI300    XI華夏滬深三百 HKD    5.39     -       -      5.31    5.31    5.33           5,000            26,550
  7374 FI CSOPGOLD    FI南方黃金   HKD    7.63     -      7.625   7.635   7.535   7.54           7,100            53,531
  7500 FI2 CSOP HSI   FI二南方瓻  HKD    5.795   5.765   5.77    5.86    5.755   5.765     40,620,100       235,529,322
  7522 FI2CAMNDQ100   FI二華夏納一百 HKD    1.622   1.562   1.57    1.58    1.562   1.566      3,150,000         4,929,730
  7552 XI2CSOPHSTECH  XI二南方甯魽@ HKD   10.08   10.20   10.30   10.39    9.94   10.30       6,444,300        65,993,352
  7568 FI2CSOPNASDAQ  FI二南方納指  HKD    1.118   1.078   1.08    1.11    1.072   1.078     40,309,100        43,372,926
  7588 FI2 CSOP HSCEI FI二南方國指  HKD    5.85    5.75    5.90    5.93    5.86    5.87         256,400         1,502,519
  9001 PP CNUSDPROP-U PP中地美債-U USD   34.30   33.95     -       -       -     34.15               -                 -
  9010 ISHARES AXJ-U  安碩亞洲除日-U USD    7.835    -       -       -       -      7.86             400             3,142
  9011 A ICBCCICCUSD-UA工銀中金美-U USD 1029.70     -       -       -       -   1029.75               -                 -
  9022 ISHARESMSCIEM-U安碩新興市場-U USD   70.22     -       -     70.98   70.58   70.58           1,440           102,066
  9031 HT CH A ESG-U  海通AESG-U USD    1.69     -       -       -       -      1.692              -                 -
  9047 F SSIFIRONORE-UF山證鐵礦石-U USD    1.65     -       -      1.594   1.594   1.594         25,000            39,850
  9067 ISHARESHSTECH-U安碩琤肮鴔煄苠 USD    1.508   1.47    1.65    1.512   1.482   1.49         128,900           192,274
  9069 CAM HSBIOTECH-U華夏琤穸肮魽苠 USD    2.126    -       -       -       -      2.09               -                 -
  9072 NIKKOAM INET-U 日興環球聯網-U USD   18.89     -       -       -       -     18.93               -                 -
  9074 ISHARESMSCITW-U安碩MS台灣-U USD   26.24     -       -     26.62   26.52   26.74           1,100            29,222
  9077 PREMIA UST-U   PP美國庫-U  USD  499.96     -       -       -       -    500.00               -                 -
  9078 PREMIA UST A-U PP美國庫A-U USD  506.75     -       -       -       -    506.75               -                 -
  9081 VALUEGOLD ETF-U價值黃金-U   USD    5.555    -       -       -       -      5.555              -                 -
  9086 CAM NASDAQ100-U華夏納指-U   USD    4.208    -       -       -       -      4.29               -                 -
  9088 CAM HS TECH-U  華夏琤肮鴔煄苠 USD    0.91     -       -       -       -      0.899              -                 -
  9091 A NIKKOAMGAME-UA日興電遊-U  USD   13.52     -       -       -       -     13.52               -                 -
  9096 CSOP USD MM-U  南方美元貨幣-U USD  102.55     -       -       -       -    102.55               -                 -
  9115 ISHARESHSI-U   安碩琤肏數-U USD   10.72   10.50     -     10.72   10.65   10.71          10,500           111,960
  9125 ISHARESSDCPBB-U安碩短期政銀-U USD    7.89     -       -       -       -      7.89               -                 -
  9141 CAM ASIA IGB-U 華夏亞投債-U  USD    2.072    -       -       -       -      2.072              -                 -
  9151 PREMIA STAR50-UPP科創50-U USD    1.372    -       -       -       -      1.374              -                 -
  9167 ICBCCSOPCHINA-U工銀南方中國-U USD    9.83     -       -       -       -      9.83               -                 -
  9173 PP CN NEWECON-UPP中新經濟-U USD    1.596    -       -       -       -      1.596              -                 -
  9181 PREMIAASIATEC-UPP亞洲創科-U USD   15.82     -       -       -       -     15.88               -                 -
  9186 CICCKRANECNET-U中金金瑞中網-U USD    6.775    -       -       -       -      6.715              -                 -
  9187 SAMSUNG REITS-U三星高息房託-U USD    2.702    -       -       -       -      2.72               -                 -
  9191 GX CN SEMICON-UGX中國半導-U USD    8.41    8.28    8.35    8.40    8.28    8.335        135,750         1,130,415
  9600 NEWLINK TECH   新紐科技     HKD    1.88    1.90    1.92    1.95    1.86    1.91         680,000         1,287,312
  9608 SUNDY SERVICE  宋都服務     HKD    0.139   0.133   0.138   0.139   0.123   0.138      1,120,000           148,840
  9616 NEUEDU         東軟教育     HKD    5.30    5.27    5.30    5.33    5.17    5.27          60,800           320,216
* 9618 JD-SW          京東集團-SW  HKD  261.20  260.60  260.80  265.80  257.40  260.80       5,520,278     1,436,632,743
  9626 BILIBILI-SW    嗶哩嗶哩-SW  HKD  353.00  343.80  344.00  352.80  340.80  343.80         934,095       320,774,768
  9633 NONGFU SPRING  農夫山泉     HKD   50.00   50.10   50.20   50.45   49.40   50.20       4,940,239       246,612,193
  9666 JINKE SERVICES 金科服務     HKD   31.00   31.30   31.35   32.25   31.00   31.35       3,052,378        96,112,506
  9668 CBHB           渤海銀行     HKD    1.98    2.05    2.06    2.05    1.96    2.05      14,347,000        28,464,320
  9677 WEIHAI BANK    威海銀行     HKD    3.23    3.23     -       -       -      3.23               -                 -
  9688 ZAI LAB-SB     再鼎醫藥-SB  HKD  510.00  506.50  509.00  515.00  505.00  509.00          14,650         7,457,150
  9698 GDS-SW         萬國數據-SW  HKD   43.85   43.70   43.80   44.20   43.25   43.80         370,445        16,216,888
  9699 SF INTRA-CITY  順豐同城     HKD   15.16   14.96   15.00   15.16   14.90   15.00         799,200        12,004,604
  9801 ISHARES CHINA-U安碩中國-U   USD    3.398    -       -       -       -      3.388              -                 -
  9803 PP BEDROCK-U   PP中國基石-U USD     N/A     -       -       -       -       N/A               -                 -
  9804 PREMIA VIET-U  PP越南-U   USD   13.08     -       -       -       -     13.21               -                 -
  9806 GX CN CONSUME-UGX中國消費-U USD    8.88    8.88    8.97    8.95    8.875   8.89         505,950         4,506,119
  9807 GX CN ROBO&AI-UGX中國機智-U USD    8.52    8.25    8.565   8.52    8.44    8.51          24,350           206,694
  9809 GX CN CLN EN-U GX中國潔能-U USD   19.11   19.10     -     19.22   18.79   19.17         180,442         3,418,410
  9810 PREMIAEMASEAN-UPP新興東盟-U USD    9.24     -       -       -       -      9.33               -                 -
  9812 SAMSUNGCDGN-U  三星中國龍網-U USD    1.704    -       -       -       -      1.704              -                 -
  9813 CAM CTPB BOND-U華夏政銀國債-U USD   16.72     -       -       -       -     16.72               -                 -
  9814 SAMSUNG FANG-U 三星FANG-U USD    2.858    -       -       -       -      2.898              -                 -
  9817 PP CGOVT BOND-UPP長期國債-U USD   16.60     -       -       -       -     16.65               -                 -
  9820 GX CN BIOTECH-UGX中國生科-U USD   12.47   12.43   12.48   12.51   12.29   12.46         265,653         3,291,296
  9826 GX CN CLOUD-U  GX中國雲算-U USD    9.845   9.715   9.78    9.845   9.71    9.745        399,650         3,895,361
  9829 ISHARESCGB-U   安碩中國國債-U USD    7.98     -       -       -       -      7.98               -                 -
  9834 ISHARESND100-U 安碩納指一百-U USD   39.26     -       -       -       -     40.02               -                 -
  9836 ISHARES INDIA-U安碩印度-U   USD    4.348    -      4.47    4.388   4.388   4.40          11,000            48,268
  9839 CAM MSCI A50-U 華夏A50-U  USD    4.258    -       -      4.30    4.262   4.294         90,000           385,820
  9845 GX CN EV BATT-UGX中國電車-U USD   23.34   23.44   23.54   23.56   23.00   23.46         162,079         3,770,961
  9846 ISHARESCSI300-U安碩滬深三百-U USD    5.05     -       -      5.045   5.04    5.06          39,200           197,667
  9858 YOURAN DAIRY   優然牧業     HKD    4.16    4.16    4.18    4.21    4.13    4.18       1,205,000         5,015,870
  9868 XPENG-W        小鵬汽車-W   HKD  175.20  177.60  178.30  179.50  174.00  177.60         874,177       154,742,058
  9869 HELENS         海倫司      HKD   22.00   20.20   20.30   21.90   20.20   20.20       1,935,500        39,868,675
  9888 BIDU-SW        百度集團-SW  HKD  139.10  139.50  139.60  141.00  138.10  139.60       2,446,237       340,816,726
  9889 DRCB           東莞農商銀行   HKD    7.51    7.55    7.60    7.60    7.42    7.60          36,000           269,670
  9898 WB-SW          微博-SW    HKD  228.00  230.80  232.00  235.80  228.20  232.00          19,020         4,399,856
  9899 CLOUD VILLAGE  雲音樂      HKD  145.30  155.00  157.60  158.00  145.40  155.90          43,550         6,572,812
  9900 GAIN PLUS HLDGS德益控股     HKD    2.00     -      2.20     -       -      2.00               -                 -
  9901 NEW ORIENTAL-S 新東方-S    HKD   15.50   15.30   15.38   15.62   15.10   15.30       1,635,400        25,100,602
  9906 HONLIV HEALTH  宏力醫療管理   HKD    2.50    2.46    2.51    2.50    2.47    2.50         414,000         1,029,080
  9908 JIAXING GAS    嘉興燃氣     HKD   11.88   11.92   12.20   11.90   11.88   11.92          20,000           237,990
  9909 POWERLONG CM   寶龍商業     HKD   14.30   14.42   14.48   14.74   14.10   14.48       3,831,000        55,354,960
  9911 NEWBORNTOWN    赤子城科技    HKD    3.69    3.56    3.57    3.69    3.55    3.56       2,588,000         9,295,920
  9913 CHI KAN HLDGS  智勤控股     HKD    3.50    3.48    3.49    3.54    3.45    3.48       1,942,667         6,772,492
  9916 XINGYE WULIAN  興業物聯     HKD    0.95    0.92    0.95    0.98    0.96    0.95          64,000            62,080
  9918 WISE ALLY INTL 麗年國際     HKD    0.094   0.093   0.095   0.095   0.091   0.093        256,000            23,808
  9919 ACTIVATION GP  艾德韋宣集團   HKD    1.24    1.22    1.28    1.25    1.22    1.25          26,000            32,220
  9922 JIUMAOJIU      九毛九      HKD   13.50   13.94   13.96   14.20   13.72   13.94       9,210,001       128,477,363
  9923 YEAHKA         移卡       HKD   24.50   24.60   24.80   25.80   24.00   24.65       1,834,500        45,540,290
  9926 AKESO-B        康方生物-B   HKD   33.90   31.05   31.20   33.90   31.00   31.05       5,028,234       160,867,302
  9928 TIMES NEIGHBOR 時代鄰里     HKD    2.95    2.94    2.96    3.02    2.90    2.96       1,626,000         4,833,070
  9929 SEM HLDGS      澳達控股     HKD    0.065   0.064   0.065   0.065   0.065   0.065        280,000            18,200
  9933 GHW INTL                HKD    0.36    0.36    0.38    0.38    0.36    0.37          60,000            22,260
  9936 XIMEI RESOURCES稀美資源     HKD    4.93    4.85    4.95    4.98    4.89    4.95       1,127,500         5,567,275
  9938 WAH WO HOLDINGS華和控股     HKD    0.138   0.131   0.134   0.135   0.13    0.134      2,720,000           354,915
* 9939 KINTOR PHARMA-B開拓藥業-B   HKD   45.20   13.40   13.42   38.45    6.91   13.40      92,392,300     1,263,460,870
  9956 ANE            安能物流     HKD    7.92    8.49    8.50    8.49    7.81    8.49         805,000         6,612,475
  9958 LITIAN PICTURES力天影業     HKD    1.32    1.27    1.33    1.33    1.28    1.30         793,000         1,026,890
  9959 LINKLOGIS-W    聯易融科技-W  HKD    6.79    6.66    6.68    7.00    6.62    6.68       3,265,448        21,954,194
  9960 KINDSTAR GLOBAL康聖環球     HKD    5.53    5.23    5.24    5.52    5.18    5.24         355,000         1,878,455
  9961 TRIP.COM-S     攜程集團-S   HKD  184.50  184.10  184.40  187.10  182.80  184.40         108,252        19,961,341
  9963 TRANSTECH      高科橋      HKD    1.30    1.17    1.38    1.38    1.38    1.38           2,000             2,760
  9966 ALPHAMAB-B     康寧傑瑞製藥-B HKD   13.86   13.34   13.48   14.08   13.00   13.34       3,950,000        52,633,430
  9968 HUIJING HLDGS  懂滷悸恁@    HKD    1.94    1.93    1.94    1.94    1.92    1.93       3,692,000         7,126,540
  9969 INNOCARE-B     諾誠健華-B   HKD   15.04   15.08   15.20   15.40   14.20   15.20       3,865,000        57,537,180
  9977 FENGXIANG CO   鳳祥股份     HKD    1.64    1.61    1.62    1.65    1.62    1.62          72,000           117,760
  9978 FINELAND LIVING方圓生活服務   HKD    0.465   0.415   0.49     -       -      0.465              -                 -
  9979 GREENTOWN MGMT 綠城管理控股   HKD    4.99    5.12    5.14    5.27    4.95    5.14       5,254,621        26,818,511
  9982 CENTRALCHINA MT中原建業     HKD    1.35    1.35    1.38    1.39    1.33    1.38       1,058,000         1,439,420
  9983 CC NEW LIFE    建業新生活    HKD    4.92    4.95    5.00    5.09    4.92    5.00       1,073,000         5,396,020
  9986 DASHAN EDU     大山教育     HKD    0.48    0.43    0.49    0.485   0.48    0.485         42,000            20,340
  9987 YUM CHINA-S    百勝中國-S   HKD  376.00  375.80  376.00  384.20  373.20  376.00          39,650        14,931,865
* 9988 BABA-SW        阿里巴巴-SW  HKD  113.00  113.40  113.50  114.20  112.30  113.50      22,985,751     2,603,896,349
  9989 HEPALINK       海普瑞      HKD    8.00    8.01    8.06    8.14    8.00    8.01         255,500         2,051,005
  9990 ARCHOSAUR GAMES祖龍娛樂     HKD    7.91    7.97    8.05    8.05    7.80    8.02         873,326         6,930,644
  9991 BAOZUN-SW      寶尊電商-SW  HKD   36.00   34.95   35.25   35.90   34.70   34.95          32,200         1,133,760
  9992 POP MART       泡泡瑪特     HKD   45.60   44.20   44.25   45.95   44.10   44.20       3,112,115       138,903,069
  9993 RADIANCE HLDGS 金輝控股     HKD    4.00    4.00    4.06    4.05    3.97    4.05       1,555,000         6,237,610
  9995 REMEGEN-B      榮昌生物-B   HKD   70.25   71.85   72.00   74.00   69.55   71.85         982,556        70,483,204
  9996 PEIJIA-B       沛嘉醫療-B   HKD   12.90   13.44   13.46   13.56   12.74   13.44         720,672         9,512,324
  9997 KANGJI MEDICAL 康基醫療     HKD    7.55    7.75    7.76    7.85    7.55    7.75       2,622,000        20,307,270
  9998 KWAN YONG      光榮控股     HKD    0.192   0.181   0.192    -       -      0.192              -                 -
  9999 NTES-S         網易-S     HKD  150.70  151.50  151.60  153.90  149.60  151.60       4,245,402       643,201,055
 10224 HSNQ100@EP2203A納指匯豐二三沽A HKD    0.078   0.06    0.061   0.061   0.06    0.061      7,370,000           448,620
 10237 BPEURUS@EC2201A歐美法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 10238 BPEURUS@EP2201A歐美法巴二一沽A HKD    0.31     -       -       -       -      0.31               -                 -
 10243 BPGBPUS@EC2201A英美法巴二一購A HKD    0.013    -      0.018    -       -      0.013              -                 -
 10244 BPGBPUS@EP2201A英美法巴二一沽A HKD    0.174   0.149    -      0.151   0.149   0.149         40,000             6,010
 10255 BPUSCNH@EC2201A美人法巴二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 10256 BPUSCNH@EP2201A美人法巴二一沽A HKD     N/A     -       -       -       -       N/A               -                 -
 10257 BPUSYEN@EC2201A美日法巴二一購A HKD    0.149    -       -      0.168   0.167   0.168        200,000            33,500
 10258 BPUSYEN@EP2201A美日法巴二一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 10264 HSNQ100@EC2203A納指匯豐二三購A HKD     N/A    0.177   0.179    -       -       N/A               -                 -
 10266 JPNQ100@EC2203A納指摩通二三購A HKD    0.155   0.188   0.189    -       -      0.188              -                 -
 10267 JPNQ100@EP2203A納指摩通二三沽A HKD    0.093   0.078   0.079   0.08    0.079   0.079    305,640,000        24,146,440
 10268 JP-DJIA@EP2203A道指摩通二三沽A HKD    0.069   0.056   0.057   0.055   0.055   0.056         10,000               550
 10269 HS-DJIA@EP2203A道指匯豐二三沽A HKD    0.071   0.059   0.06    0.06    0.059   0.059      2,010,000           119,220
 10270 JP-DJIA@EC2203A道指摩通二三購A HKD    0.148   0.162   0.163   0.165   0.165   0.163         50,000             8,250
 10271 BP-GOLD@EC2203A黃金法巴二三購A HKD    0.189   0.186   0.187   0.189   0.184   0.187        130,000            24,140
 10272 HS-DJIA@EC2203A道指匯豐二三購A HKD    0.059   0.069   0.071    -       -      0.069              -                 -
 10273 JP-N225@EC2203A日經摩通二三購A HKD    0.033   0.035   0.036   0.037   0.035   0.036         30,000             1,080
 10274 JP-N225@EP2203A日經摩通二三沽A HKD    0.075   0.067   0.068   0.068   0.066   0.067        210,000            14,040
 10275 BP-GOLD@EP2203A黃金法巴二三沽A HKD    0.102   0.093   0.094    -       -      0.094              -                 -
 10276 JPNQ100@EP2203B納指摩通二三沽B HKD    0.088   0.07    0.071   0.072   0.07    0.071    298,130,000        21,167,860
 10277 JP-S&P @EC2203A標指摩通二三購A HKD    0.084   0.097   0.098   0.097   0.097   0.097    316,120,000        30,663,640
 10278 JP-S&P @EP2203A標指摩通二三沽A HKD    0.057   0.047   0.048   0.048   0.047   0.048      1,030,000            49,240
 10279 JP-N225@EC2206A日經摩通二六購A HKD    0.105   0.111   0.112    -       -      0.111              -                 -
 10280 JPNQ100@EP2206A納指摩通二六沽A HKD    0.09    0.076   0.077   0.078   0.076   0.076        750,000            57,420
 10281 JP-DJIA@EP2206A道指摩通二六沽A HKD    0.092   0.081   0.082   0.082   0.082   0.082        920,000            75,440
 10282 JP-DJIA@EP2203B道指摩通二三沽B HKD    0.084   0.07    0.071   0.071   0.069   0.07      85,660,000         6,081,570
 10283 JPNQ100@EC2206A納指摩通二六購A HKD    0.235   0.26    0.265   0.26    0.26    0.26          10,000             2,600
 10284 JP-S&P @EP2206A標指摩通二六沽A HKD    0.147   0.129   0.13    0.13    0.129   0.129      1,490,000           193,350
 10285 JP-S&P @EC2206A標指摩通二六購A HKD    0.232   0.255   0.26     -       -      0.255              -                 -
 10286 JP-DJIA@EC2203B道指摩通二三購B HKD    0.056   0.068   0.069   0.068   0.068   0.068    120,020,000         8,161,360
 10287 JP-N225@EP2206A日經摩通二六沽A HKD    0.093   0.088   0.089   0.089   0.087   0.088        730,000            64,220
 10288 JP-DJIA@EP2206B道指摩通二六沽B HKD    0.123   0.111   0.112   0.112   0.111   0.112     82,690,000         9,260,620
 10289 JP-DJIA@EC2206A道指摩通二六購A HKD    0.052   0.056   0.057    -       -      0.056              -                 -
 10290 JPNQ100@EP2206B納指摩通二六沽B HKD    0.148   0.129   0.13    0.13    0.129   0.13      65,840,000         8,494,300
 10291 JPNQ100@EC2206B納指摩通二六購B HKD    0.12    0.142   0.143   0.143   0.141   0.143    304,200,000        43,196,320
 10292 HS-DJIA@EP2206A道指匯豐二六沽A HKD    0.148   0.133   0.136    -       -      0.136              -                 -
 10293 HSNQ100@EP2206A納指匯豐二六沽A HKD    0.154   0.135   0.137   0.137   0.137   0.137         10,000             1,370
 10294 JPNQ100@EP2206C納指摩通二六沽C HKD    0.165   0.144   0.146   0.146   0.145   0.145        820,000           118,960
 10295 JP-S&P @EP2206B標指摩通二六沽B HKD    0.162   0.149   0.151   0.151   0.15    0.15         210,000            31,700
 10296 JP-S&P @EC2206B標指摩通二六購B HKD    0.093   0.112   0.114   0.113   0.113   0.113         20,000             2,260
 10297 JPNQ100@EC2209A納指摩通二九購A HKD    0.12    0.139   0.14    0.14    0.14    0.14         890,000           124,600
 10298 HSNQ100@EC2209A納指匯豐二九購A HKD     N/A    0.25    0.255    -       -       N/A               -                 -
 10299 HS-DJIA@EC2209A道指匯豐二九購A HKD     N/A    0.233   0.235    -       -       N/A               -                 -
 10300 HS-DJIA@EP2209A道指匯豐二九沽A HKD     N/A    0.168   0.17     -       -       N/A               -                 -
 10301 JP-N225@EC2209A日經摩通二九購A HKD     N/A    0.222   0.227    -       -       N/A               -                 -
 10302 JP-N225@EP2209A日經摩通二九沽A HKD     N/A    0.189   0.194    -       -       N/A               -                 -
 10303 JPNQ100@EC2209B納指摩通二九購B HKD     N/A    0.27    0.295    -       -       N/A               -                 -
 10304 JPNQ100@EP2209A納指摩通二九沽A HKD     N/A    0.199   0.204    -       -       N/A               -                 -
 10305 JP-DJIA@EP2209A道指摩通二九沽A HKD     N/A    0.206   0.211    -       -       N/A               -                 -
 10306 JPNQ100@EP2203C納指摩通二三沽C HKD    0.05    0.037   0.038   0.039   0.037   0.038     16,500,000           623,760
 10307 JP-DJIA@EC2209A道指摩通二九購A HKD     N/A    0.255   0.28     -       -       N/A               -                 -
 10311 HSNQ100@EP2209A納指匯豐二九沽A HKD     N/A    0.186   0.188    -       -       N/A               -                 -
 11001 MSXPENG@EC2205A小鵬摩利二五購A HKD    0.122   0.126   0.129    -       -      0.126              -                 -
 11002 MS-HKEX@EC2203A港交摩利二三購A HKD    0.078   0.076   0.078   0.083   0.072   0.077      2,770,000           214,190
 11004 MS-PAHT@EC2209A平醫摩利二九購A HKD    0.017   0.015   0.02    0.017   0.017   0.017        250,000             4,250
 11005 UB-LINK@EC2212A領展瑞銀二乙購A HKD    0.078   0.079   0.081   0.077   0.076   0.079        100,000             7,650
 11006 BPGEELY@EC2205B吉利法巴二五購B HKD     N/A    0.036   0.037    -       -       N/A               -                 -
 11007 BPPINAN@EC2205A平安法巴二五購A HKD     N/A    0.115   0.118    -       -       N/A               -                 -
 11008 VTTENCT@EC2202A騰訊瑞通二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11009 BP-BYD @EC2205C比迪法巴二五購C HKD     N/A    0.045   0.047    -       -       N/A               -                 -
 11012 BP-SMIC@EC2203A中芯法巴二三購A HKD     N/A    0.016   0.017    -       -       N/A               -                 -
 11013 BPKUASO@EC2205B快手法巴二五購B HKD    0.033   0.026   0.027   0.028   0.028   0.027         40,000             1,120
 11014 MB-PWRA@EC2207A電能麥銀二七購A HKD    0.365   0.37    0.38    0.38    0.375   0.375        150,000            56,625
 11016 MB-CRMH@EC2301A華醫麥銀三一購A HKD    0.143   0.153   0.154   0.155   0.144   0.154      1,750,000           267,200
 11018 CT-PAHT@EC2112A平醫花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 11019 MB-CGHL@EC2210A中燃麥銀二十購A HKD    0.159   0.153   0.165    -       -      0.159              -                 -
 11020 MBINBIO@EC2210A信藥麥銀二十購A HKD    0.089   0.067   0.068   0.076   0.066   0.067      4,300,000           310,750
 11021 MB-PMRB@EC2208A康龍麥銀二八購A HKD    0.075   0.067   0.071   0.069   0.063   0.067        650,000            42,870
 11023 MBHDLIH@EC2206A海撈麥銀二六購A HKD    0.107   0.108   0.111   0.116   0.116   0.111        100,000            11,600
 11025 CS-AAC @EC2202A瑞聲瑞信二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11033 CT-GEG @EC2112A銀河花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 11036 BPALIBA@EC2206A阿里法巴二六購A HKD     N/A    0.03    0.031    -       -       N/A               -                 -
 11038 BPJIANC@EC2208A江銅法巴二八購A HKD    0.085   0.081   0.084   0.089   0.087   0.084        130,000            11,470
 11039 BP-GWMC@EC2205A長汽法巴二五購A HKD    0.087   0.071   0.073    -       -      0.074              -                 -
 11040 BPBAIDU@EC2209A百度法巴二九購A HKD    0.101   0.098   0.099   0.102   0.099   0.099      1,350,000           135,750
 11042 BP-HSBC@EC2206A匯豐法巴二六購A HKD    0.093   0.083   0.085   0.093   0.092   0.087        120,000            11,080
 11044 BP-BYD @EC2203D比迪法巴二三購D HKD    0.022   0.019   0.02     -       -      0.02               -                 -
 11045 GJTENCT@EP2202A騰訊國君二二沽A HKD    0.101   0.121   0.125   0.132   0.10    0.122    715,300,000        88,640,390
 11051 GJGEELY@EP2203B吉利國君二三沽B HKD    0.27    0.31    0.32     -       -      0.315              -                 -
 11055 GJXIAMI@EC2203A小米國君二三購A HKD    0.029   0.028   0.031   0.03    0.03    0.03       2,000,000            60,000
 11058 GJTENCT@EC2203B騰訊國君二三購B HKD    0.031   0.018   0.021   0.025   0.02    0.021      1,690,000            36,020
 11059 GJTENCT@EC2202A騰訊國君二二購A HKD    0.035   0.025   0.027   0.029   0.023   0.025      7,270,000           176,830
 11060 DSXPENG@EP2206A小鵬星展二六沽A HKD    0.174   0.166   0.168   0.171   0.165   0.168        960,000           160,170
 11061 UBPINAN@EC2212A平安瑞銀二乙購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 11062 VT-CKH @EC2201A長和瑞通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11066 CSMTUAN@EC2212A美團瑞信二乙購A HKD    0.022   0.019   0.025    -       -      0.022              -                 -
 11069 UB-NTES@EC2203A網易瑞銀二三購A HKD    0.086   0.078   0.081   0.094   0.079   0.08       9,050,000           777,125
 11070 DSXPENG@EC2203A小鵬星展二三購A HKD    0.08    0.083   0.085   0.083   0.083   0.083         80,000             6,640
 11071 DS-WUXI@EC2205B藥明星展二五購B HKD    0.039   0.039   0.04    0.039   0.036   0.039         60,000             2,180
 11072 HT-XD  @EC2201A心動海通二一購A HKD    0.021    -       -       -       -      0.021              -                 -
 11075 HSTENCT@EP2204C騰訊匯豐二四沽C HKD    0.224   0.247   0.27    0.255   0.229   0.25       6,410,000         1,578,270
 11077 HTCNOOC@EC2203A海油海通二三購A HKD    0.02    0.022   0.025    -       -      0.022              -                 -
 11078 HS-HKEX@EC2204A港交匯豐二四購A HKD    0.051   0.05    0.055   0.053   0.051   0.052        440,000            22,820
 11079 HSPINAN@EC2203C平安匯豐二三購C HKD    0.024   0.026   0.033    -       -      0.026              -                 -
 11084 MBCCCCL@EC2206A中交麥銀二六購A HKD     N/A    0.31    0.32     -       -       N/A               -                 -
 11089 CSYIHAI@EC2205A頤海瑞信二五購A HKD    0.099   0.094   0.095   0.098   0.089   0.096        745,000            68,010
 11090 CSMTUAN@EC2204A美團瑞信二四購A HKD    0.039   0.033   0.035   0.038   0.032   0.033        630,000            21,790
 11093 JP-AIA @EC2112B友邦摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 11094 CSTENCT@EC2204B騰訊瑞信二四購B HKD    0.066   0.043   0.047   0.054   0.044   0.044        210,000            10,140
 11097 MB-AAC @EC2201A瑞聲麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11099 CSTENCT@EC2203C騰訊瑞信二三購C HKD    0.031   0.02    0.022   0.025   0.02    0.02      20,510,000           420,340
 11105 HTCSHST@EC2201A南科海通二一購A HKD    0.017    -       -       -       -      0.017              -                 -
 11106 HT-AAC @EC2302A瑞聲海通三二購A HKD    0.052   0.041   0.058    -       -      0.052              -                 -
 11107 CSHUAHO@EC2206A華虹瑞信二六購A HKD    0.152   0.144   0.146   0.15    0.139   0.145      6,500,000           938,200
 11110 CSALUCO@EC2205A中鋁瑞信二五購A HKD    0.084   0.072   0.073   0.076   0.073   0.072        420,000            31,050
 11116 CSCMOLY@EC2205A洛鉬瑞信二五購A HKD     N/A    0.032   0.033    -       -       N/A               -                 -
 11117 CS-BILI@EC2203A嗶哩瑞信二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 11118 DS-SUNY@EP2206A舜光星展二六沽A HKD    0.075   0.082   0.084   0.082   0.082   0.082         50,000             4,100
 11120 GSPINAN@EC2303A平安高盛三三購A HKD    0.033   0.034   0.035   0.036   0.034   0.034      7,575,000           272,325
 11123 MSMTUAN@EC2205A美團摩利二五購A HKD    0.092   0.082   0.084   0.081   0.074   0.081      4,200,000           320,850
 11124 VTALUCO@EC2207A中鋁瑞通二七購A HKD    0.099   0.09    0.094   0.095   0.086   0.092      2,320,000           214,670
 11128 VTKSOFT@EC2205A金軟瑞通二五購A HKD    0.27    0.28    0.285   0.27    0.255   0.28         156,000            40,350
 11135 VT-HSBC@EP2205A匯豐瑞通二五沽A HKD    0.335   0.325   0.33    0.33    0.32    0.325        120,000            38,760
 11136 MB-HSPG@EC2204A翰藥麥銀二四購A HKD    0.015   0.01     -       -       -      0.015              -                 -
 11137 VTZIJIN@EC2208A紫金瑞通二八購A HKD    0.106   0.10    0.103    -       -      0.102              -                 -
 11138 VT-CNBM@EC2206A國材瑞通二六購A HKD    0.116   0.108   0.11     -       -      0.11               -                 -
 11139 HTALIBA@EC2209A阿里海通二九購A HKD    0.032    -       -       -       -      0.032              -                 -
 11143 HTMTUAN@EC2202B美團海通二二購B HKD    0.011    -       -       -       -      0.011              -                 -
 11144 JP-HSPG@EC2202B翰藥摩通二二購B HKD    0.098   0.085   0.087    -       -      0.087              -                 -
 11145 JPTENCT@EC2202F騰訊摩通二二購F HKD    0.044   0.029   0.03    0.037   0.027   0.03      26,790,000           829,360
 11147 JPTENCT@EC2203D騰訊摩通二三購D HKD    0.031   0.023   0.025   0.025   0.023   0.025        440,000            10,520
 11149 JP-SUNY@EP2204A舜光摩通二四沽A HKD    0.036   0.044   0.045   0.045   0.032   0.045      4,910,000           175,870
 11152 JPPINAN@EC2202D平安摩通二二購D HKD    0.02    0.022   0.023   0.024   0.024   0.023        300,000             7,200
 11153 GS-HKEX@EC2203C港交高盛二三購C HKD    0.054   0.055   0.056    -       -      0.055              -                 -
 11154 GSKUASO@EC2203C快手高盛二三購C HKD    0.022   0.016   0.017    -       -      0.017              -                 -
 11156 GS-HSBC@EP2204A匯豐高盛二四沽A HKD    0.134   0.124   0.125    -       -      0.125              -                 -
 11157 GSCSHCL@EC2203D遠海高盛二三購D HKD    0.265   0.295   0.30    0.285   0.285   0.295        250,000            71,250
 11158 GSTENCT@EC2203D騰訊高盛二三購D HKD    0.052   0.042   0.043   0.042   0.042   0.042        680,000            28,560
 11159 SGBAIDU@EC2208A百度法興二八購A HKD    0.089   0.09    0.091    -       -      0.09               -                 -
 11163 MBXINYI@EC2204A信義麥銀二四購A HKD    0.03    0.01     -       -       -      0.03               -                 -
 11166 SG-HSI @EC2205B瓻法興二五購B HKD    0.034   0.034   0.035   0.035   0.034   0.034        600,000            20,800
 11167 MB-MTRC@EC2201A港鐵麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11172 UB-HSBC@EP2204A匯豐瑞銀二四沽A HKD    0.142   0.136   0.139   0.138   0.134   0.135      1,536,000           210,480
 11174 UBAIRCN@EC2210A國航瑞銀二十購A HKD    0.15    0.16    0.162   0.162   0.156   0.16       1,160,000           184,280
 11176 MS-HSBC@EC2205A匯豐摩利二五購A HKD    0.091   0.089   0.092   0.094   0.091   0.092        800,000            73,600
 11178 MSALUCO@EC2206A中鋁摩利二六購A HKD    0.138   0.121   0.123   0.129   0.125   0.123        760,000            96,280
 11179 MS-YZCM@EC2205A兗煤摩利二五購A HKD    0.49    0.405   0.425   0.415   0.415   0.415        300,000           124,500
 11180 GJKUASO@EP2202A快手國君二二沽A HKD    0.375   0.41    0.44     -       -      0.41               -                 -
 11183 GJ-CMOB@EP2204A中移國君二四沽A HKD    0.186   0.197   0.198    -       -      0.197              -                 -
 11184 GJ-HKEX@EP2204A港交國君二四沽A HKD    0.224   0.213   0.215    -       -      0.213              -                 -
 11185 MB-CLIT@EC2210A閱文麥銀二十購A HKD    0.149   0.138   0.141   0.149   0.138   0.138        720,000           105,750
 11187 BPALIBA@EC2201B阿里法巴二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 11189 MBCITBK@EC2205A信行麥銀二五購A HKD    0.152   0.154   0.158   0.158   0.154   0.154        320,000            49,920
 11191 MB-BYD @EC2205B比迪麥銀二五購B HKD     N/A    0.108   0.11     -       -       N/A               -                 -
 11192 MS-CSPC@EP2206A石藥摩利二六沽A HKD    0.19    0.182   0.185   0.185   0.185   0.185        340,000            62,900
 11194 MSJIANC@EC2203A江銅摩利二三購A HKD    0.088   0.086   0.09    0.092   0.091   0.089        340,000            31,130
 11195 HSPETCH@EC2207B中油匯豐二七購B HKD    0.124   0.12    0.126    -       -      0.124              -                 -
 11197 MBCITSE@EC2204A中証麥銀二四購A HKD    0.217   0.217   0.222   0.217   0.205   0.217      1,610,000           338,830
 11199 HSCNOOC@EC2211A海油匯豐二甲購A HKD    0.066   0.068   0.074   0.072   0.07    0.07         120,000             8,520
 11200 HSCNOOC@EC2209B海油匯豐二九購B HKD    0.075   0.073   0.077   0.076   0.074   0.074        360,000            27,120
 11204 CSCMOLY@EC2202A洛鉬瑞信二二購A HKD    0.014   0.012   0.013    -       -      0.013              -                 -
 11205 HS-YZCM@EC2204B兗煤匯豐二四購B HKD    0.38    0.285   0.315    -       -      0.315              -                 -
 11207 HSBAIDU@EC2207A百度匯豐二七購A HKD    0.082   0.081   0.085   0.084   0.081   0.083      2,440,000           200,820
 11208 DSJIANC@EP2206A江銅星展二六沽A HKD    0.145   0.141   0.142   0.142   0.137   0.141        840,000           116,500
 11209 DSKUASO@EP2203A快手星展二三沽A HKD    0.275   0.30    0.305    -       -      0.30               -                 -
 11213 DSJIANC@EC2206A江銅星展二六購A HKD    0.044   0.042   0.043    -       -      0.044              -                 -
 11217 UBCENEV@EC2112B琩T瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 11222 CS-WPC @EC2205A濰柴瑞信二五購A HKD    0.236   0.229   0.23    0.247   0.223   0.228     42,070,000         9,657,850
 11223 MBBOCHK@EC2201A中銀麥銀二一購A HKD    0.027    -       -       -       -      0.027              -                 -
 11224 MB-ZAOL@EC2202A眾安麥銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 11226 CSANGAN@EC2209A鞍鋼瑞信二九購A HKD    0.101   0.093   0.094   0.094   0.092   0.093        400,000            37,300
 11233 CSZIJIN@EC2204A紫金瑞信二四購A HKD    0.086   0.081   0.082   0.081   0.081   0.081         40,000             3,240
 11234 EAXIAMI@EP2201A小米東亞二一沽A HKD    0.355   0.31    0.34     -       -      0.34               -                 -
 11236 EA-AIA @EC2209A友邦東亞二九購A HKD    0.029   0.029   0.031    -       -      0.03               -                 -
 11238 VT-ACMT@EC2205A海螺瑞通二五購A HKD    0.20    0.194   0.196   0.196   0.193   0.193        320,000            62,240
 11243 VTJIANC@EC2204B江銅瑞通二四購B HKD    0.071   0.068   0.073    -       -      0.071              -                 -
 11245 VTTENCT@EC2204B騰訊瑞通二四購B HKD    0.047   0.032   0.035   0.033   0.033   0.033        100,000             3,300
 11246 SG-HSI @EC2206D瓻法興二六購D HKD    0.012   0.011   0.012   0.013   0.011   0.011      1,720,000            20,620
 11247 MB-SGC @EC2202A國藥麥銀二二購A HKD    0.01     -      0.028    -       -      0.01               -                 -
 11249 SGLININ@EC2207A李寧法興二七購A HKD    0.12    0.12    0.122   0.126   0.118   0.119      2,550,000           315,410
 11250 SGALIBA@EC2207A阿里法興二七購A HKD    0.024   0.023   0.025   0.024   0.024   0.024         40,000               960
 11251 SGPINAN@EP2211A平安法興二甲沽A HKD    0.188   0.176   0.177   0.183   0.177   0.177        600,000           107,600
 11252 CSCSHIP@EC2204A遠能瑞信二四購A HKD    0.098   0.098   0.099   0.099   0.095   0.098        577,000            55,739
 11253 UBTENCT@EC2202F騰訊瑞銀二二購F HKD    0.041   0.031   0.032    -       -      0.032              -                 -
 11254 UBTENCT@EC2204B騰訊瑞銀二四購B HKD    0.047   0.035   0.037   0.042   0.034   0.036     14,870,000           534,390
 11255 UBALUCO@EC2205B中鋁瑞銀二五購B HKD    0.074   0.062   0.063   0.067   0.055   0.061     16,770,000         1,057,500
 11256 UBMTUAN@EC2204A美團瑞銀二四購A HKD    0.033   0.029   0.031   0.033   0.026   0.029      7,950,000           229,640
 11261 UB-BILI@EC2203B嗶哩瑞銀二三購B HKD    0.012   0.012    -       -       -      0.012              -                 -
 11263 UBHUAHO@EC2206A華虹瑞銀二六購A HKD    0.148   0.139   0.143    -       -      0.142              -                 -
 11264 CS-HKEX@EC2210A港交瑞信二十購A HKD    0.026   0.026   0.027   0.027   0.027   0.027        500,000            13,500
 11267 CSMTUAN@EC2206A美團瑞信二六購A HKD    0.014   0.01     -       -       -      0.014              -                 -
 11270 HTMTUAN@EP2204A美團海通二四沽A HKD    0.41    0.425   0.435    -       -      0.425              -                 -
 11271 JPALIBA@EC2112B阿里摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 11272 HT-HSBC@EC2208A匯豐海通二八購A HKD    0.082   0.083   0.087   0.083   0.083   0.083         28,000             2,324
 11273 HT-HSBC@EP2205A匯豐海通二五沽A HKD    0.28    0.27    0.28    0.28    0.27    0.27         800,000           222,000
 11274 BP-CGDN@EC2201A碧桂法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 11275 GS-CNBM@EC2204A國材高盛二四購A HKD    0.098   0.09    0.091   0.10    0.099   0.091        100,000             9,950
 11276 GSKUASO@EC2202D快手高盛二二購D HKD    0.013    -       -       -       -      0.013              -                 -
 11277 GSMTUAN@EC2202G美團高盛二二購G HKD    0.01     -      0.01     -       -      0.01               -                 -
 11278 GSPINAN@EC2202C平安高盛二二購C HKD    0.04    0.048   0.049   0.051   0.045   0.048      2,275,000           108,935
 11279 CTTENCT@EC2203A騰訊花旗二三購A HKD    0.071   0.038   0.069   0.052   0.049   0.052      4,130,000           206,210
 11281 CTTENCT@EC2203B騰訊花旗二三購B HKD    0.119   0.088   0.101   0.11    0.087   0.094     32,630,000         2,988,750
 11284 JPALIBA@EC2206A阿里摩通二六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11287 CT-HSI @EP2204B瓻花旗二四沽B HKD     N/A     -       -       -       -       N/A               -                 -
 11289 CT-AIA @EC2205A友邦花旗二五購A HKD    0.034    -       -       -       -      0.034              -                 -
 11291 JP-HTSE@EC2209A海通摩通二九購A HKD    0.116   0.12    0.121   0.121   0.119   0.12         200,000            24,000
 11294 CT-NTES@EP2112A網易花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11295 JPZHJIN@EC2209A招金摩通二九購A HKD    0.265   0.265   0.27     -       -      0.265              -                 -
 11300 GSBUDWS@EC2203A百威高盛二三購A HKD    0.01     -      0.012    -       -      0.01               -                 -
 11301 CSGEELY@EC2207A吉利瑞信二七購A HKD    0.019   0.015   0.016   0.017   0.014   0.015      3,250,000            48,650
 11302 JPLININ@EC2202A李寧摩通二二購A HKD    0.098   0.098   0.102    -       -      0.098              -                 -
 11304 JP-CLIT@EC2112B閱文摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 11307 JPFOPHA@EC2206A復醫摩通二六購A HKD    0.08    0.079   0.081    -       -      0.08               -                 -
 11308 JPALUCO@EC2205B中鋁摩通二五購B HKD    0.08    0.068   0.069   0.071   0.067   0.068        310,000            21,820
 11310 JPZCRRC@EC2203A株車摩通二三購A HKD    0.158   0.157   0.16    0.164   0.164   0.16         100,000            16,400
 11311 JPALIHI@EC2206A里康摩通二六購A HKD    0.019   0.016   0.017    -       -      0.017              -                 -
 11315 JPASMPT@EC2203A太科摩通二三購A HKD    0.023   0.022   0.024    -       -      0.023              -                 -
 11316 JPCSHEN@EC2209A神華摩通二九購A HKD    0.186   0.174   0.177   0.167   0.162   0.174        220,000            36,210
 11317 JPHDLIH@EC2212A海撈摩通二乙購A HKD    0.044   0.045   0.046    -       -      0.045              -                 -
 11318 JP-ZTE @EC2204A中興摩通二四購A HKD    0.062   0.065   0.067   0.07    0.07    0.067        400,000            28,000
 11319 JP-CHQG@EC2203A中宏摩通二三購A HKD    0.119   0.112   0.114    -       -      0.114              -                 -
 11320 JP-PAHT@EC2209A平醫摩通二九購A HKD    0.035   0.034   0.035    -       -      0.035              -                 -
 11323 JPLININ@EC2204A李寧摩通二四購A HKD    0.077   0.077   0.079   0.079   0.078   0.078        300,000            23,650
 11326 HT-PAHT@EC2112A平醫海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 11327 JPNDPHL@EC2207A玖龍摩通二七購A HKD    0.081   0.082   0.084    -       -      0.082              -                 -
 11328 HT-CNBM@EC2112B國材海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 11334 MSPINAN@EC2205A平安摩利二五購A HKD    0.116   0.134   0.135   0.14    0.118   0.134      6,340,000           819,900
 11340 GS-PAHT@EC2209A平醫高盛二九購A HKD    0.031   0.029   0.03     -       -      0.031              -                 -
 11341 MBLENOV@EC2204A聯想麥銀二四購A HKD    0.102   0.101   0.103   0.107   0.107   0.103        100,000            10,700
 11342 BP-HSI @EC2112D瓻法巴一乙購D HKD TRADING SUSPENDED 暫停買賣
 11345 HS-PAHT@EC2209A平醫匯豐二九購A HKD     N/A    0.022   0.031    -       -       N/A               -                 -
 11346 DS-YZCM@EP2206A兗煤星展二六沽A HKD    0.053   0.061   0.062   0.061   0.052   0.061      5,860,000           338,240
 11348 HTHSTEC@EC2112A甯鴟通一乙購A HKD TRADING SUSPENDED 暫停買賣
 11349 DS-AIA @EP2212A友邦星展二乙沽A HKD    0.217   0.212   0.214   0.219   0.218   0.214        100,000            21,850
 11351 MSMTUAN@EC2212A美團摩利二乙購A HKD    0.021   0.017   0.02     -       -      0.02               -                 -
 11352 DS-YZCM@EC2204A兗煤星展二四購A HKD    0.32    0.25    0.26    0.30    0.255   0.255        248,000            71,160
 11353 DSGANFE@EC2203A贛鋒星展二三購A HKD    0.019   0.021   0.022   0.023   0.019   0.022      7,018,000           158,606
 11355 DS-AAC @EC2210A瑞聲星展二十購A HKD    0.124   0.125   0.126   0.127   0.123   0.125        975,000           121,800
 11356 BPMTUAN@EC2205B美團法巴二五購B HKD    0.091   0.079   0.081   0.077   0.077   0.079        100,000             7,700
 11358 BP-HKEX@EC2206B港交法巴二六購B HKD    0.127   0.124   0.126    -       -      0.127              -                 -
 11360 SG-AAC @EC2303A瑞聲法興三三購A HKD    0.051   0.052   0.053   0.052   0.052   0.052         50,000             2,600
 11363 UB-HSI @EP2112C瓻瑞銀一乙沽C HKD TRADING SUSPENDED 暫停買賣
 11364 SG-PAHT@EC2201A平醫法興二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11367 MB-CRBH@EC2201A華啤麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11370 BPCNOOC@EC2210B海油法巴二十購B HKD     N/A    0.07    0.071    -       -       N/A               -                 -
 11372 BPPINAN@EC2204D平安法巴二四購D HKD    0.118   0.136   0.139   0.144   0.13    0.139      2,040,000           279,180
 11373 BP-AIA @EC2202B友邦法巴二二購B HKD    0.011    -      0.01     -       -      0.01               -                 -
 11375 HSFTA50@EC2204AA中匯豐二四購A HKD    0.016    -       -       -       -      0.016              -                 -
 11378 CS-PAHT@EC2210A平醫瑞信二十購A HKD    0.054   0.054   0.055   0.054   0.05    0.054        800,000            41,200
 11379 CSZHIST@EC2205A中重瑞信二五購A HKD    0.074   0.075   0.076    -       -      0.075              -                 -
 11381 CS-YZCM@EC2205A兗煤瑞信二五購A HKD    0.48    0.40    0.405    -       -      0.405              -                 -
 11383 HSCSA50@EC2204A南中匯豐二四購A HKD    0.011    -      0.017    -       -      0.011              -                 -
 11384 CSBYDEI@EC2205A比電瑞信二五購A HKD    0.56    0.51    0.52     -       -      0.52               -                 -
 11387 CSHDLIH@EC2205A海撈瑞信二五購A HKD    0.086   0.086   0.087   0.093   0.077   0.087      1,880,000           154,860
 11388 HSZIJIN@EC2201A紫金匯豐二一購A HKD TRADING SUSPENDED 暫停買賣
 11389 CSCNOOC@EC2209B海油瑞信二九購B HKD    0.085   0.087   0.088    -       -      0.087              -                 -
 11398 HSGEELY@EP2204A吉利匯豐二四沽A HKD    0.203   0.214   0.225   0.218   0.218   0.218         50,000            10,900
 11399 HS-NTES@EP2112A網易匯豐一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11404 UB-HSI @EC2112F瓻瑞銀一乙購F HKD TRADING SUSPENDED 暫停買賣
 11407 CSCSHEN@EC2209A神華瑞信二九購A HKD    0.192   0.178   0.179   0.188   0.163   0.179     14,880,000         2,566,485
 11410 BI-PAHT@EC2209A平醫中銀二九購A HKD    0.051   0.046   0.051    -       -      0.051              -                 -
 11411 BI-CCB @EC2207A建行中銀二七購A HKD    0.096   0.098   0.103   0.105   0.103   0.103        240,000            24,960
 11416 HTPINAN@EC2203A平安海通二三購A HKD    0.113   0.128   0.132   0.134   0.115   0.129     71,200,000         9,107,885
 11417 VTPINAN@EC2205A平安瑞通二五購A HKD    0.181   0.203   0.205   0.209   0.201   0.203        290,000            59,980
 11419 VTALIHI@EC2206A里康瑞通二六購A HKD    0.02    0.013   0.016    -       -      0.016              -                 -
 11420 VT-AIA @EC2209A友邦瑞通二九購A HKD    0.09    0.089   0.092   0.092   0.085   0.091      7,440,000           658,260
 11424 JP-CMOB@EC2202B中移摩通二二購B HKD    0.056   0.044   0.045   0.051   0.045   0.045      1,930,000            91,250
 11429 JP-HSI @EC2203C瓻摩通二三購C HKD    0.022   0.021   0.023   0.022   0.019   0.022     16,270,000           335,880
 11430 UB-AAC @EC2202A瑞聲瑞銀二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11435 JP-ZAOL@EC2307A眾安摩通三七購A HKD    0.154   0.147   0.149    -       -      0.148              -                 -
 11438 GSTENCT@EC2201A騰訊高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11439 CSNOEDU@EC2112A新教瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 11442 JP-SMIC@EC2203A中芯摩通二三購A HKD    0.029   0.027   0.028    -       -      0.028              -                 -
 11446 MB-MPSC@EC2205A微創麥銀二五購A HKD    0.065   0.055   0.057   0.06    0.059   0.057        800,000            47,500
 11448 JPCNOOC@EC2211A海油摩通二甲購A HKD    0.096   0.098   0.099    -       -      0.098              -                 -
 11452 JPANGAN@EC2209A鞍鋼摩通二九購A HKD    0.101   0.092   0.094    -       -      0.093              -                 -
 11453 JPCPAIR@EC2209A國泰摩通二九購A HKD    0.119   0.127   0.128    -       -      0.127              -                 -
 11457 JPBYDEI@EC2204A比電摩通二四購A HKD    0.50    0.46    0.47     -       -      0.47               -                 -
 11461 JPHSTEC@EC2208A甯儤秦q二八購A HKD    0.075   0.069   0.07     -       -      0.07               -                 -
 11463 JPHSTEC@EP2206A甯儤秦q二六沽A HKD    0.26    0.275   0.28     -       -      0.27               -                 -
 11464 SGALIBA@EC2206C阿里法興二六購C HKD    0.027   0.025   0.027    -       -      0.027              -                 -
 11466 CSJDCOM@EC2112A京東瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 11467 SG-BOCL@EC2209A中行法興二九購A HKD    0.104   0.109   0.113   0.109   0.107   0.109        400,000            43,200
 11468 SG-PAHT@EC2209A平醫法興二九購A HKD    0.032   0.032   0.033    -       -      0.032              -                 -
 11469 UB-ZTE @EC2204A中興瑞銀二四購A HKD    0.054   0.056   0.058    -       -      0.056              -                 -
 11471 UBALIHI@EC2212A里康瑞銀二乙購A HKD    0.052   0.047   0.048    -       -      0.048              -                 -
 11474 UBANGAN@EC2209A鞍鋼瑞銀二九購A HKD    0.104   0.095   0.097   0.095   0.092   0.095        550,000            51,530
 11476 UBJIANC@EC2206A江銅瑞銀二六購A HKD    0.047   0.046   0.048   0.049   0.048   0.048        720,000            35,040
 11477 UBMTUAN@EC2206A美團瑞銀二六購A HKD    0.012    -      0.011    -       -      0.011              -                 -
 11481 UBCSHEN@EC2209A神華瑞銀二九購A HKD    0.22    0.209   0.212   0.216   0.197   0.212        700,000           142,950
 11483 UBZHJIN@EC2209A招金瑞銀二九購A HKD    0.28    0.275   0.285    -       -      0.28               -                 -
 11486 UB-PAHT@EC2209A平醫瑞銀二九購A HKD    0.026   0.026   0.027   0.026   0.024   0.026      4,165,000           100,590
 11488 UB-HKEX@EC2210A港交瑞銀二十購A HKD    0.026   0.025   0.026   0.027   0.025   0.026      1,600,000            42,000
 11489 UBZIJIN@EC2204A紫金瑞銀二四購A HKD    0.084   0.079   0.081    -       -      0.082              -                 -
 11496 UBKUASO@EC2202E快手瑞銀二二購E HKD    0.013    -       -       -       -      0.013              -                 -
 11498 CT-AIA @EP2212A友邦花旗二乙沽A HKD    0.21     -       -       -       -      0.206              -                 -
 11508 UB-TTI @EC2201A創科瑞銀二一購A HKD    0.051   0.039   0.041   0.047   0.038   0.039      9,320,000           407,725
 11509 CT-CNBM@EC2204A國材花旗二四購A HKD    0.103    -       -      0.093   0.093   0.093      1,200,000           111,600
 11512 CTSANDS@EC2203B金沙花旗二三購B HKD    0.122    -       -      0.109   0.105   0.105      1,564,000           167,408
 11514 GSLININ@EC2203A李寧高盛二三購A HKD    0.065   0.063   0.065    -       -      0.065              -                 -
 11517 MSBAIDU@EC2202A百度摩利二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11518 GSMTUAN@EC2204A美團高盛二四購A HKD    0.029   0.019   0.028   0.024   0.024   0.024      1,090,000            26,160
 11520 GSTENCT@EC2204B騰訊高盛二四購B HKD    0.037   0.032   0.033   0.031   0.031   0.032        500,000            15,500
 11521 JP-BOCL@EC2112B中行摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 11526 GS-ZAOL@EC2309A眾安高盛三九購A HKD    0.164   0.161   0.163    -       -      0.163              -                 -
 11530 MS-ZTE @EC2204A中興摩利二四購A HKD    0.044   0.044   0.046    -       -      0.044              -                 -
 11533 DSANTAS@EP2205A安踏星展二五沽A HKD    0.181   0.166   0.167   0.176   0.161   0.166        110,000            18,730
 11534 DSXIAMI@EC2203B小米星展二三購B HKD    0.032   0.032   0.033    -       -      0.032              -                 -
 11535 DS-BYD @EC2202B比迪星展二二購B HKD    0.012    -      0.012    -       -      0.012              -                 -
 11541 MB-PAHT@EC2205A平醫麥銀二五購A HKD    0.093   0.088   0.09     -       -      0.093              -                 -
 11543 MB-PAHT@EP2205A平醫麥銀二五沽A HKD    0.375   0.37    0.38    0.40    0.365   0.37         522,000           195,430
 11544 MSALIHI@EC2112A里康摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 11545 MSCPAIR@EC2112A國泰摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 11546 CS-CGNP@EC2112A中核瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 11547 MBHDLIH@EP2206A海撈麥銀二六沽A HKD    0.275   0.26    0.265   0.28    0.26    0.265        330,000            90,250
 11550 CS-PAHT@EC2212A平醫瑞信二乙購A HKD    0.092   0.092   0.093   0.093   0.084   0.093      1,150,000           101,150
 11554 CSCPAIR@EC2208A國泰瑞信二八購A HKD    0.104   0.109   0.11    0.107   0.102   0.109        600,000            62,625
 11555 CS-HSPG@EC2205A翰藥瑞信二五購A HKD    0.31    0.285   0.29    0.29    0.285   0.285         28,000             8,060
 11556 BIALIBA@EC2206B阿里中銀二六購B HKD    0.021   0.016   0.024   0.021   0.021   0.021      1,750,000            36,750
 11557 BI-GWMC@EC2209A長汽中銀二九購A HKD    0.053   0.045   0.049   0.047   0.045   0.045        650,000            30,075
 11560 BI-WUXI@EC2205B藥明中銀二五購B HKD    0.047   0.05    0.051   0.052   0.049   0.051         25,000             1,265
 11562 CSALIBA@EC2206G阿里瑞信二六購G HKD    0.032   0.028   0.032    -       -      0.032              -                 -
 11565 MB-ZTO @EC2201A中遞麥銀二一購A HKD    0.232    -       -       -       -      0.232              -                 -
 11567 CS-HKEX@EC2202B港交瑞信二二購B HKD    0.067   0.063   0.064   0.068   0.056   0.063      3,700,000           230,370
 11568 CS-BOCL@EC2209A中行瑞信二九購A HKD    0.097   0.105   0.107    -       -      0.105              -                 -
 11570 CS-PSBC@EC2203A郵銀瑞信二三購A HKD    0.089   0.069   0.071   0.073   0.068   0.069         50,000             3,460
 11573 VTALIBA@EC2206B阿里瑞通二六購B HKD    0.026   0.022   0.027    -       -      0.026              -                 -
 11576 CTGEELY@EC2203B吉利花旗二三購B HKD    0.035    -      0.035   0.02    0.02    0.021        120,000             2,400
 11577 CTTENCT@EC2202A騰訊花旗二二購A HKD    0.15     -      0.103   0.114   0.094   0.103     32,560,000         3,339,360
 11581 CTALIBA@EC2202E阿里花旗二二購E HKD    0.01     -      0.01     -       -      0.01               -                 -
 11582 CT-HSBC@EP2204A匯豐花旗二四沽A HKD    0.135    -       -      0.135   0.128   0.13      10,460,000         1,376,572
 11583 CT-HKEX@EC2203A港交花旗二三購A HKD    0.061    -      0.07    0.061   0.06    0.06       4,020,000           243,450
 11585 JP-HSI @EC2204B瓻摩通二四購B HKD    0.024   0.023   0.024   0.023   0.021   0.023      1,820,000            40,810
 11586 JPTENCT@EC2203E騰訊摩通二三購E HKD    0.059   0.044   0.045   0.051   0.041   0.045      4,110,000           182,820
 11587 CSBUDWS@EC2203A百威瑞信二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11588 JPYIHAI@EC2204B頤海摩通二四購B HKD    0.07    0.068   0.07    0.066   0.066   0.069         30,000             1,980
 11589 JPGANFE@EC2203C贛鋒摩通二三購C HKD    0.022   0.025   0.026    -       -      0.025              -                 -
 11593 JP-CUNI@EC2204A中聯摩通二四購A HKD    0.147   0.144   0.145    -       -      0.146              -                 -
 11594 CSPLYPS@EC2202A保物瑞信二二購A HKD    0.152   0.137   0.139   0.169   0.162   0.141         80,000            13,300
 11596 JP-HTSE@EC2112A海通摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 11598 JP-CTEL@EC2203A國信摩通二三購A HKD    0.059   0.049   0.051   0.043   0.043   0.049         22,000               946
 11599 HT-CRCC@EC2204A鐵建海通二四購A HKD    0.062   0.059   0.065    -       -      0.062              -                 -
 11600 JP-WXAT@EC2204A藥康摩通二四購A HKD    0.048   0.05    0.051   0.049   0.047   0.05         100,000             4,800
 11601 UBBYDEI@EC2205A比電瑞銀二五購A HKD    0.48    0.445   0.465    -       -      0.465              -                 -
 11602 UBCPAIR@EC2209A國泰瑞銀二九購A HKD    0.12    0.126   0.129   0.126   0.12    0.126      1,110,000           136,510
 11603 JPINBIO@EC2202A信藥摩通二二購A HKD    0.011    -       -       -       -      0.011              -                 -
 11605 UBCNOOC@EC2209B海油瑞銀二九購B HKD    0.087   0.087   0.089   0.089   0.088   0.088        190,000            16,815
 11606 UB-SMIC@EC2203A中芯瑞銀二三購A HKD    0.021   0.018   0.02     -       -      0.02               -                 -
 11607 HT-CUNI@EC2205A中聯海通二五購A HKD    0.018   0.013   0.018    -       -      0.018              -                 -
 11608 UB-HSI @EC2205B瓻瑞銀二五購B HKD    0.033   0.032   0.033   0.034   0.031   0.033      2,830,000            92,040
 11609 UB-AAC @EC2304A瑞聲瑞銀三四購A HKD    0.133   0.134   0.136    -       -      0.134              -                 -
 11612 JP-NTES@EP2112A網易摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11613 UB-HSI @EP2204F瓻瑞銀二四沽F HKD    0.247   0.241   0.243    -       -      0.242              -                 -
 11614 UB-SBPH@EC2206A中藥瑞銀二六購A HKD    0.077   0.078   0.079   0.084   0.078   0.079      3,985,000           323,770
 11616 UB-BYD @EC2205A比迪瑞銀二五購A HKD    0.032   0.029   0.03    0.031   0.026   0.029     11,565,000           313,675
 11619 SG-BYD @EC2312A比迪法興三乙購A HKD    0.138   0.133   0.135   0.139   0.131   0.135      4,500,000           603,750
 11622 SG-HSI @EC2204B瓻法興二四購B HKD    0.024   0.023   0.024   0.023   0.022   0.023      1,730,000            38,700
 11623 HT-WPC @EC2206A濰柴海通二六購A HKD    0.31    0.305   0.315    -       -      0.31               -                 -
 11628 HT-ACMT@EC2203B海螺海通二三購B HKD    0.134   0.132   0.136   0.136   0.129   0.132      2,800,000           367,555
 11629 HT-FGG @EC2205B福萊海通二五購B HKD    0.081   0.074   0.076   0.081   0.072   0.076     33,560,000         2,518,870
 11631 JP-CSPC@EC2201A石藥摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11633 GS-YZCM@EC2204A兗煤高盛二四購A HKD    0.345   0.27    0.28     -       -      0.275              -                 -
 11635 GSALIHI@EC2212A里康高盛二乙購A HKD    0.046   0.042   0.043    -       -      0.043              -                 -
 11637 GSALUCO@EC2205A中鋁高盛二五購A HKD    0.075   0.063   0.064   0.067   0.067   0.064         60,000             4,020
 11638 GS-WUXI@EC2202A藥明高盛二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 11643 GS-ICBC@EC2202A工行高盛二二購A HKD    0.078   0.091   0.094   0.09    0.09    0.091        400,000            36,000
 11644 DSTENCT@EC2212A騰訊星展二乙購A HKD    0.148   0.132   0.135   0.141   0.13    0.132      5,350,000           722,200
 11645 DSTENCT@EC2203A騰訊星展二三購A HKD    0.083   0.059   0.063   0.073   0.056   0.061      2,300,000           141,650
 11647 DSTENCT@EP2203A騰訊星展二三沽A HKD    0.092   0.113   0.115   0.115   0.09    0.115      1,050,000           103,700
 11648 DSMTUAN@EC2203A美團星展二三購A HKD    0.03    0.022   0.026    -       -      0.026              -                 -
 11649 MS-PAHT@EC2205B平醫摩利二五購B HKD    0.074   0.067   0.071    -       -      0.071              -                 -
 11653 CTLENOV@EC2203A聯想花旗二三購A HKD    0.032    -       -       -       -      0.032              -                 -
 11659 MS-ZTE @EC2205A中興摩利二五購A HKD    0.117   0.122   0.124   0.132   0.126   0.124      2,240,000           291,500
 11660 MSGANFE@EC2203B贛鋒摩利二三購B HKD    0.044   0.05    0.052    -       -      0.05               -                 -
 11664 MB-ALS @EC2208A雅生麥銀二八購A HKD    0.026   0.031   0.032    -       -      0.031              -                 -
 11666 MB-MGMC@EC2212A美高麥銀二乙購A HKD    0.167   0.162   0.166   0.167   0.152   0.162      2,022,000           323,934
 11667 MB-ZTE @EC2207A中興麥銀二七購A HKD    0.145   0.149   0.152   0.153   0.153   0.152         40,000             6,120
 11670 MB-SGC @EC2210A國藥麥銀二十購A HKD    0.159   0.16    0.164   0.161   0.157   0.16         720,000           114,168
 11671 MB-CNBM@EC2208A國材麥銀二八購A HKD    0.24    0.227   0.23    0.244   0.229   0.229      2,040,000           488,190
 11673 CTBUDWS@EC2112B百威花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 11675 MSTENCT@EC2203D騰訊摩利二三購D HKD    0.079   0.059   0.06    0.074   0.055   0.06      20,850,000         1,251,570
 11677 HSAMCS3@EC2209A夏三匯豐二九購A HKD    0.077   0.08    0.081   0.079   0.076   0.079      7,690,000           592,330
 11678 BIXIAMI@EP2209A小米中銀二九沽A HKD    0.25    0.244   0.248   0.249   0.245   0.247        720,000           178,100
 11679 BIXIAMI@EC2209A小米中銀二九購A HKD    0.097   0.097   0.101    -       -      0.097              -                 -
 11680 CT-CSPC@EC2201A石藥花旗二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 11684 HS-BYD @EC2212A比迪匯豐二乙購A HKD    0.121   0.115   0.118   0.112   0.112   0.115        500,000            56,000
 11686 HSGEELY@EC2207A吉利匯豐二七購A HKD    0.019   0.018   0.022   0.018   0.018   0.018      1,000,000            18,000
 11687 BITENCT@EC2205A騰訊中銀二五購A HKD    0.148   0.111   0.117   0.121   0.11    0.117      2,240,000           255,960
 11688 BIGEELY@EC2203B吉利中銀二三購B HKD    0.048   0.027   0.033    -       -      0.033              -                 -
 11692 CSALUCO@EC2206B中鋁瑞信二六購B HKD    0.136   0.122   0.123   0.133   0.119   0.122      1,880,000           233,460
 11697 CS-HSBC@EP2204B匯豐瑞信二四沽B HKD    0.31    0.295   0.30     -       -      0.30               -                 -
 11699 CSFUYAO@EC2204A福耀瑞信二四購A HKD    0.058   0.051   0.052    -       -      0.052              -                 -
 11700 CSTENCT@EC2203D騰訊瑞信二三購D HKD    0.075   0.051   0.053   0.053   0.049   0.052        370,000            18,690
 11701 GSALIBA@EC2112H阿里高盛一乙購H HKD TRADING SUSPENDED 暫停買賣
 11708 CSGANFE@EC2203A贛鋒瑞信二三購A HKD    0.023   0.025   0.027    -       -      0.024              -                 -
 11709 CSGANFE@EC2203B贛鋒瑞信二三購B HKD    0.023   0.025   0.027    -       -      0.025              -                 -
 11711 HTTENCT@EC2212A騰訊海通二乙購A HKD    0.054   0.035   0.07    0.047   0.047   0.047      1,000,000            47,000
 11713 VT-CGSH@EC2206A碧務瑞通二六購A HKD    0.062   0.059   0.061    -       -      0.061              -                 -
 11717 VT-CCB @EC2207A建行瑞通二七購A HKD    0.22    0.229   0.236   0.236   0.225   0.233        690,000           161,455
 11719 BPTENCT@EC2201A騰訊法巴二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11720 UB-HKEX@EC2202C港交瑞銀二二購C HKD    0.063   0.062   0.064   0.068   0.059   0.063     18,210,000         1,146,650
 11721 UBTENCT@EC2203D騰訊瑞銀二三購D HKD    0.055   0.042   0.044   0.049   0.039   0.044     22,320,000           952,850
 11722 UBXIAMI@EC2203E小米瑞銀二三購E HKD    0.033   0.033   0.034   0.034   0.032   0.033        616,000            20,572
 11723 UB-BOCL@EC2209A中行瑞銀二九購A HKD    0.09    0.097   0.102    -       -      0.098              -                 -
 11724 UBALIBA@EC2206F阿里瑞銀二六購F HKD    0.024   0.025   0.026   0.025   0.025   0.025        720,000            18,000
 11725 UBSUNRT@EC2212A高鑫瑞銀二乙購A HKD    0.053   0.066   0.068   0.063   0.054   0.066      2,715,000           162,317
 11727 UBGANFE@EC2203B贛鋒瑞銀二三購B HKD    0.022   0.027   0.028   0.028   0.025   0.027      9,722,000           255,028
 11730 MB-MYCG@EC2201B明源麥銀二一購B HKD    0.067    -       -       -       -      0.067              -                 -
 11733 MB-FGG @EC2203A福萊麥銀二三購A HKD    0.081   0.065   0.071   0.068   0.068   0.068        100,000             6,800
 11735 UBYIHAI@EC2204A頤海瑞銀二四購A HKD    0.07    0.068   0.069   0.073   0.064   0.068     20,865,000         1,427,185
 11736 BPCNOOC@EC2201A海油法巴二一購A HKD    0.035   0.032   0.034   0.046   0.033   0.034      1,405,000            48,160
 11738 SG-NTES@EP2208A網易法興二八沽A HKD    0.11    0.107   0.109   0.11    0.105   0.107      1,160,000           125,030
 11741 SGZIJIN@EC2208A紫金法興二八購A HKD    0.097   0.093   0.095   0.095   0.093   0.093        700,000            65,850
 11743 SG-NTES@EC2209A網易法興二九購A HKD    0.176   0.176   0.179   0.189   0.172   0.177      3,600,000           651,250
 11744 JPALIBA@EC2206F阿里摩通二六購F HKD    0.027   0.026   0.027    -       -      0.027              -                 -
 11745 JP-SHPC@EC2205A上石摩通二五購A HKD    0.14    0.134   0.136    -       -      0.137              -                 -
 11746 JP-HSI @EP2206B瓻摩通二六沽B HKD    0.191   0.186   0.188    -       -      0.187              -                 -
 11748 JP-HKEX@EC2202D港交摩通二二購D HKD    0.061   0.058   0.06    0.065   0.053   0.058      1,450,000            87,440
 11752 JP-HKEX@EC2203B港交摩通二三購B HKD    0.06    0.059   0.06    0.061   0.055   0.059        500,000            29,100
 11754 JPMTUAN@EP2207A美團摩通二七沽A HKD    0.36    0.35    0.375    -       -      0.36               -                 -
 11755 JPZHIST@EC2210A中重摩通二十購A HKD    0.137   0.139   0.14    0.14    0.138   0.139         44,000             6,112
 11756 HT-HSBC@EC2201A匯豐海通二一購A HKD    0.022    -      0.033    -       -      0.022              -                 -
 11758 GSTENCT@EP2202A騰訊高盛二二沽A HKD    0.095   0.122   0.123   0.135   0.099   0.123      7,330,000           913,630
 11760 GSLENOV@EC2210A聯想高盛二十購A HKD    0.143   0.144   0.145   0.149   0.148   0.145         40,000             5,940
 11762 GSTENCT@EC2203E騰訊高盛二三購E HKD    0.116   0.089   0.09    0.096   0.086   0.09       7,440,000           679,640
 11764 GSCSHEN@EC2209A神華高盛二九購A HKD    0.178   0.168   0.169   0.167   0.157   0.168        270,000            43,250
 11767 GS-CCB @EC2207A建行高盛二七購A HKD    0.104   0.105   0.107    -       -      0.105              -                 -
 11768 CSFUYAO@EC2112A福耀瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 11769 HTSUNAC@EC2203A融創海通二三購A HKD    0.041   0.051   0.056   0.055   0.047   0.052        900,000            44,360
 11770 HTBAIDU@EC2208A百度海通二八購A HKD    0.092   0.093   0.097    -       -      0.093              -                 -
 11772 UB-PAHT@EC2210A平醫瑞銀二十購A HKD    0.054   0.051   0.054   0.053   0.049   0.053      1,000,000            51,000
 11774 GS-PAHT@EC2210A平醫高盛二十購A HKD    0.054   0.053   0.054    -       -      0.054              -                 -
 11779 HT-BILI@EP2112A嗶哩海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11784 MBHDLIH@EC2201A海撈麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 11789 MSZIJIN@EC2206B紫金摩利二六購B HKD    0.147   0.136   0.14    0.139   0.137   0.137        260,000            35,780
 11790 MSLENOV@EC2205A聯想摩利二五購A HKD    0.285   0.275   0.285    -       -      0.285              -                 -
 11791 BITENCT@EC2112B騰訊中銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 11792 MS-CICC@EC2205A中金摩利二五購A HKD    0.285   0.27    0.28     -       -      0.28               -                 -
 11795 MSTENCT@EC2205A騰訊摩利二五購A HKD    0.18    0.142   0.145   0.17    0.138   0.145     10,480,000         1,560,220
 11797 DSJDCOM@EP2205A京東星展二五沽A HKD    0.315   0.315   0.32    0.32    0.32    0.32          15,000             4,800
 11798 DSBAIDU@EP2202A百度星展二二沽A HKD    0.137   0.126   0.127   0.133   0.121   0.127      5,820,000           739,025
 11799 VTALIBA@EP2112A阿里瑞通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11801 MBALIBA@EC2206B阿里麥銀二六購B HKD    0.076   0.018    -       -       -      0.076              -                 -
 11804 MBKUASO@EC2206B快手麥銀二六購B HKD    0.086   0.066   0.068   0.074   0.068   0.068      1,295,000            91,610
 11805 MBXIAMI@EC2206B小米麥銀二六購B HKD    0.107   0.106   0.108   0.111   0.099   0.106      2,238,000           237,827
 11806 MB-GAC @EC2208A廣汽麥銀二八購A HKD    0.204   0.201   0.203   0.203   0.186   0.201      1,440,000           277,480
 11807 MBTENCT@EP2206B騰訊麥銀二六沽B HKD    0.175   0.196   0.199   0.198   0.198   0.198         50,000             9,900
 11808 MSCITSE@EC2201A中証摩利二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 11809 MBTENCT@EC2206B騰訊麥銀二六購B HKD    0.167   0.127   0.13     -       -      0.13               -                 -
 11810 MBTENCT@EC2206C騰訊麥銀二六購C HKD    0.32    0.249   0.255   0.285   0.242   0.25       6,550,000         1,642,565
 11813 DS-AIA @EC2209A友邦星展二九購A HKD    0.069   0.07    0.071   0.067   0.064   0.07       1,700,000           111,600
 11814 BP-SMIC@EC2212A中芯法巴二乙購A HKD    0.037   0.036   0.037    -       -      0.037              -                 -
 11816 CSALIHI@EC2208A里康瑞信二八購A HKD    0.057   0.05    0.053    -       -      0.052              -                 -
 11817 CS-FGG @EC2207A福萊瑞信二七購A HKD    0.147   0.136   0.137   0.139   0.131   0.137      1,480,000           202,030
 11818 MSALIBA@EP2112A阿里摩利一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11820 CSWEIMO@EC2205A微盟瑞信二五購A HKD    0.056   0.049   0.051    -       -      0.05               -                 -
 11824 CS-JDHI@EC2205A京健瑞信二五購A HKD    0.079   0.073   0.075    -       -      0.075              -                 -
 11830 CSGFSEC@EC2205A廣發瑞信二五購A HKD    0.43    0.42    0.425   0.45    0.41    0.425      5,759,000         2,482,825
 11831 UB-HSBC@EC2210A匯豐瑞銀二十購A HKD    0.179   0.18    0.184    -       -      0.181              -                 -
 11832 CS-ZTE @EC2205A中興瑞信二五購A HKD    0.111   0.113   0.115   0.117   0.117   0.115         60,000             7,020
 11836 CS-SGC @EC2207A國藥瑞信二七購A HKD    0.148   0.151   0.152   0.158   0.146   0.152        808,000           120,652
 11837 CSTENCT@EC2203E騰訊瑞信二三購E HKD    0.115   0.085   0.086   0.089   0.08    0.086      2,220,000           185,530
 11838 MSXINYI@EC2204B信義摩利二四購B HKD    0.098   0.106   0.109    -       -      0.107              -                 -
 11840 MSKUASO@EP2206A快手摩利二六沽A HKD    0.255   0.275   0.28    0.275   0.275   0.275      1,850,000           508,750
 11841 MS-BYD @EP2205A比迪摩利二五沽A HKD    0.243   0.244   0.246   0.26    0.26    0.246        160,000            41,600
 11842 EAXIAMI@EC2202A小米東亞二二購A HKD    0.018    -       -       -       -      0.018              -                 -
 11843 MSWEIMO@EC2204A微盟摩利二四購A HKD    0.064   0.057   0.059   0.06    0.056   0.058      1,760,000           102,800
 11844 MS-DFMG@EC2205A東風摩利二五購A HKD    0.134   0.129   0.132   0.133   0.133   0.132        100,000            13,300
 11849 MSTENCT@EC2205B騰訊摩利二五購B HKD    0.275   0.223   0.226   0.249   0.213   0.225     26,680,000         5,969,550
 11850 MSXIAMI@EC2203A小米摩利二三購A HKD    0.092   0.093   0.095   0.10    0.091   0.095        320,000            31,040
 11851 MSXIAMI@EC2205A小米摩利二五購A HKD    0.145   0.149   0.15    0.156   0.139   0.15       1,440,000           211,450
 11857 MS-AIA @EC2209A友邦摩利二九購A HKD    0.09    0.09    0.092   0.091   0.085   0.091      7,600,000           682,410
 11858 HSALIBA@EC2112B阿里匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 11859 GJKUASO@EC2201A快手國君二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 11860 MSYIHAI@EC2209A頤海摩利二九購A HKD    0.155   0.152   0.155    -       -      0.155              -                 -
 11861 MS-CLIT@EC2209A閱文摩利二九購A HKD    0.119   0.111   0.113    -       -      0.113              -                 -
 11866 CSKUASO@EC2112A快手瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 11868 BI-AAC @EC2304A瑞聲中銀三四購A HKD    0.137   0.137   0.141    -       -      0.137              -                 -
 11870 CSALIBA@EC2112A阿里瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 11871 BI-HKEX@EC2203B港交中銀二三購B HKD    0.078   0.073   0.078   0.077   0.076   0.076         40,000             3,060
 11876 CSALIBA@EC2206A阿里瑞信二六購A HKD    0.012    -      0.011    -       -      0.011              -                 -
 11878 BIALIHI@EC2212A里康中銀二乙購A HKD    0.077   0.067   0.072    -       -      0.072              -                 -
 11879 MB-BILI@EP2112A嗶哩麥銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11880 VTJDCOM@EP2204A京東瑞通二四沽A HKD    0.455   0.44    0.45     -       -      0.45               -                 -
 11881 BPXIAMI@EC2209A小米法巴二九購A HKD    0.14    0.14    0.142   0.144   0.139   0.142      2,360,000           337,040
 11882 BP-HSBC@EC2208C匯豐法巴二八購C HKD    0.182   0.169   0.172    -       -      0.175              -                 -
 11886 BPKUASO@EC2212A快手法巴二乙購A HKD    0.127   0.108   0.11    0.125   0.113   0.11       2,680,000           310,520
 11888 MBBAIDU@EP2202A百度麥銀二二沽A HKD    0.265   0.255   0.265    -       -      0.265              -                 -
 11894 GSXIAMI@EC2203C小米高盛二三購C HKD    0.053   0.053   0.055   0.053   0.053   0.053      1,016,000            53,848
 11895 GS-BOCL@EC2209A中行高盛二九購A HKD    0.071   0.078   0.079   0.074   0.073   0.078        310,000            22,930
 11898 GS-HKEX@EC2202B港交高盛二二購B HKD    0.057   0.056   0.057   0.053   0.053   0.056        100,000             5,300
 11900 GSMTUAN@EP2204A美團高盛二四沽A HKD    0.275   0.29    0.295    -       -      0.29               -                 -
 11902 CSALIBA@EC2112G阿里瑞信一乙購G HKD TRADING SUSPENDED 暫停買賣
 11905 UBTENCT@EP2202C騰訊瑞銀二二沽C HKD    0.099   0.121   0.124   0.128   0.114   0.12      11,990,000         1,465,730
 11906 UB-CCB @EC2207A建行瑞銀二七購A HKD    0.163   0.163   0.168    -       -      0.163              -                 -
 11908 EAKUASO@EC2112A快手東亞一乙購A HKD TRADING SUSPENDED 暫停買賣
 11912 EAKUASO@EC2203A快手東亞二三購A HKD    0.027    -       -       -       -      0.027              -                 -
 11913 UBZHIST@EC2205A中重瑞銀二五購A HKD    0.072   0.071   0.073    -       -      0.072              -                 -
 11914 UBALUCO@EC2206A中鋁瑞銀二六購A HKD    0.131   0.117   0.119   0.124   0.111   0.117      2,590,000           311,820
 11915 UBFUYAO@EC2204A福耀瑞銀二四購A HKD    0.055   0.05    0.051   0.055   0.051   0.051      3,504,000           184,824
 11916 SGKUASO@EC2206B快手法興二六購B HKD    0.053   0.042   0.044   0.049   0.046   0.044        500,000            23,550
 11918 CT-SUNY@EP2204A舜光花旗二四沽A HKD    0.044    -       -       -       -      0.07               -                 -
 11919 EAKUASO@EC2209A快手東亞二九購A HKD    0.012    -       -       -       -      0.012              -                 -
 11920 CT-NTES@EC2206A網易花旗二六購A HKD    0.108    -       -       -       -      0.108              -                 -
 11925 CTCSHCL@EC2203A遠海花旗二三購A HKD    0.242    -       -       -       -      0.265              -                 -
 11926 UBMTUAN@EC2212A美團瑞銀二乙購A HKD    0.023   0.021   0.023   0.021   0.021   0.021        200,000             4,200
 11927 JP-SMIC@EC2312A中芯摩通三乙購A HKD    0.078   0.076   0.078    -       -      0.078              -                 -
 11928 BIALIBA@EP2112A阿里中銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11929 JP-XYS @EC2204A信光摩通二四購A HKD    0.073   0.07    0.071   0.07    0.066   0.07         818,000            56,560
 11930 JP-HSI @EC2203D瓻摩通二三購D HKD    0.031   0.03    0.032   0.031   0.026   0.031      6,990,000           203,650
 11931 JP-PAHT@EC2205B平醫摩通二五購B HKD    0.151   0.15    0.152   0.158   0.13    0.155     10,642,000         1,517,782
 11932 MSXIAMI@EC2206A小米摩利二六購A HKD    0.06    0.061   0.062   0.06    0.06    0.061        200,000            12,000
 11933 JPKUASO@EC2207A快手摩通二七購A HKD    0.015    -       -      0.013   0.013   0.013          5,000                65
 11935 JPKUASO@EC2112A快手摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 11936 MSTENCT@EC2205C騰訊摩利二五購C HKD    0.145   0.113   0.115   0.135   0.11    0.114      4,300,000           506,050
 11937 MSMTUAN@EC2201A美團摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 11939 JPKUASO@EC2202A快手摩通二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 11940 JPKUASO@EC2112B快手摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 11942 UB-HKEX@EC2206A港交瑞銀二六購A HKD    0.047   0.047   0.048   0.05    0.046   0.048      6,900,000           330,450
 11943 DS-PAHT@EC2206A平醫星展二六購A HKD    0.124   0.122   0.127    -       -      0.124              -                 -
 11945 JPKUASO@EC2204A快手摩通二四購A HKD    0.014    -       -       -       -      0.014              -                 -
 11948 DS-PAHT@EP2206A平醫星展二六沽A HKD    0.25    0.236   0.242   0.255   0.236   0.237      3,688,000           888,744
 11949 DS-WUXI@EC2204A藥明星展二四購A HKD    0.045   0.047   0.048   0.048   0.04    0.048      1,895,000            81,590
 11952 GJALIBA@EC2206C阿里國君二六購C HKD    0.025   0.019   0.024    -       -      0.024              -                 -
 11953 GJTENCT@EC2203C騰訊國君二三購C HKD    0.091   0.063   0.066    -       -      0.066              -                 -
 11956 JPKUASO@EC2205A快手摩通二五購A HKD    0.014    -       -       -       -      0.014              -                 -
 11957 GJTENCT@EC2203D騰訊國君二三購D HKD    0.116   0.085   0.087   0.095   0.081   0.087  3,050,120,000       256,116,270
 11960 JPMTUAN@EC2212A美團摩通二乙購A HKD    0.025   0.021   0.026    -       -      0.025              -                 -
 11961 GJTENCT@EC2203E騰訊國君二三購E HKD    0.131   0.10    0.102   0.121   0.095   0.101  4,144,350,000       437,789,070
 11963 BIKUASO@EC2206A快手中銀二六購A HKD    0.076   0.058   0.063    -       -      0.063              -                 -
 11964 BILININ@EC2204A李寧中銀二四購A HKD    0.071   0.067   0.07    0.076   0.066   0.067     16,835,000         1,176,960
 11967 MBALIBA@EC2205A阿里麥銀二五購A HKD    0.02     -       -       -       -      0.02               -                 -
 11969 BP-BYD @EC2206A比迪法巴二六購A HKD    0.047   0.04    0.041   0.047   0.04    0.04       3,025,000           129,400
 11970 BPALIBA@EC2207D阿里法巴二七購D HKD    0.03    0.03    0.031    -       -      0.03               -                 -
 11972 BP-BYD @EC2205D比迪法巴二五購D HKD    0.066   0.054   0.056    -       -      0.056              -                 -
 11973 JPKUASO@EC2206A快手摩通二六購A HKD    0.015    -       -       -       -      0.015              -                 -
 11975 MBBAIDU@EP2208A百度麥銀二八沽A HKD    0.305   0.29    0.295   0.30    0.295   0.295        300,000            89,625
 11976 MBRAZER@EC2206A雷蛇麥銀二六購A HKD    0.57     -       -       -       -      0.57               -                 -
 11978 JPKUASO@EC2208A快手摩通二八購A HKD    0.021   0.014   0.017    -       -      0.017              -                 -
 11980 HTALIBA@EP2112A阿里海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 11981 MB-SMIC@EC2206A中芯麥銀二六購A HKD    0.096   0.091   0.093   0.089   0.087   0.091        145,000            12,885
 11983 MB-CMOB@EC2206A中移麥銀二六購A HKD    0.15    0.131   0.132   0.14    0.132   0.132      3,330,000           446,480
 11992 MBTCTRA@EC2210A同程麥銀二十購A HKD    0.191   0.183   0.188   0.184   0.183   0.183        360,000            66,192
 11995 BP-HSI @EP2203A瓻法巴二三沽A HKD    0.50    0.49    0.495    -       -      0.495              -                 -
 11998 JPKUASO@EC2207B快手摩通二七購B HKD    0.015    -       -       -       -      0.015              -                 -
 11999 JPKUASO@EC2201A快手摩通二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 12102 MBANTAS@EP2206A安踏麥銀二六沽A HKD    0.227   0.212   0.213   0.222   0.21    0.213        280,000            60,480
 12103 MB-WUXI@EC2206B藥明麥銀二六購B HKD    0.15    0.156   0.158   0.154   0.14    0.157        400,000            57,425
 12106 MB-BYD @EP2207A比迪麥銀二七沽A HKD     N/A    0.345   0.35     -       -       N/A               -                 -
 12107 MBKUASO@EC2206A快手麥銀二六購A HKD    0.044    -       -       -       -      0.044              -                 -
 12108 MB-WPC @EC2209A濰柴麥銀二九購A HKD    0.34    0.335   0.34    0.35    0.33    0.335      1,120,000           383,900
 12109 VT-WUXI@EC2203B藥明瑞通二三購B HKD    0.05    0.052   0.053   0.054   0.046   0.052      1,900,000            95,950
 12111 MBKUASO@EC2202A快手麥銀二二購A HKD    0.01     -      0.033    -       -      0.01               -                 -
 12115 MB-BYD @EC2206B比迪麥銀二六購B HKD    0.057   0.052   0.054   0.055   0.048   0.053      3,400,000           170,500
 12116 BPXIAMI@EC2206B小米法巴二六購B HKD     N/A    0.094   0.095    -       -       N/A               -                 -
 12118 BPXIAMI@EC2211A小米法巴二甲購A HKD    0.137   0.136   0.138    -       -      0.137              -                 -
 12119 HS-CKA @EC2112A長實匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 12120 BP-HKEX@EC2208A港交法巴二八購A HKD    0.122   0.12    0.122    -       -      0.122              -                 -
 12121 BPGEELY@EC2206A吉利法巴二六購A HKD    0.082   0.06    0.063   0.074   0.074   0.063        100,000             7,400
 12124 DSJDCOM@EC2204A京東星展二四購A HKD    0.031   0.025   0.026   0.024   0.022   0.025        710,000            16,490
 12125 HSSMORE@EC2209A思摩匯豐二九購A HKD    0.248   0.236   0.247   0.245   0.238   0.238        100,000            24,150
 12126 HS-CPIC@EC2206A洋保匯豐二六購A HKD    0.039   0.036   0.041    -       -      0.039              -                 -
 12128 HS-LINK@EC2112B領展匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 12129 HS-AIA @EP2212A友邦匯豐二乙沽A HKD    0.208   0.198   0.205   0.211   0.199   0.199      5,570,000         1,161,980
 12130 CSFEIHE@EC2206A飛鶴瑞信二六購A HKD    0.123   0.119   0.12    0.123   0.114   0.12       1,378,000           162,089
 12131 CSXJGST@EC2205A金風瑞信二五購A HKD    0.085   0.071   0.072   0.073   0.07    0.071        580,000            41,480
 12135 CS-KECL@EC2209A昆能瑞信二九購A HKD    0.285   0.285   0.29     -       -      0.285              -                 -
 12138 CT-CMOB@EC2112B中移花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 12140 GSKUASO@EC2203A快手高盛二三購A HKD    0.021   0.019   0.025    -       -      0.021              -                 -
 12143 CS-AIA @EC2209C友邦瑞信二九購C HKD    0.076   0.08    0.081   0.079   0.071   0.08         400,000            29,300
 12144 CSZIJIN@EC2208A紫金瑞信二八購A HKD    0.098   0.093   0.094   0.094   0.092   0.093        808,000            75,168
 12151 GSKUASO@EC2202A快手高盛二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12152 CS-CCB @EC2207A建行瑞信二七購A HKD    0.117   0.124   0.126   0.129   0.12    0.124        262,000            32,420
 12154 CS-CGSH@EC2204B碧務瑞信二四購B HKD    0.047   0.044   0.045   0.046   0.044   0.044        600,000            27,100
 12155 CS-WUXI@EC2203A藥明瑞信二三購A HKD    0.044   0.046   0.047   0.049   0.037   0.048      9,850,000           419,850
 12158 GS-WUXI@EC2203A藥明高盛二三購A HKD    0.04    0.041   0.044   0.041   0.036   0.041      1,850,000            71,650
 12159 GS-BYD @EC2203A比迪高盛二三購A HKD    0.057   0.049   0.051   0.05    0.05    0.05           5,000               250
 12160 CSEBENV@EC2202A光環瑞信二二購A HKD    0.131   0.111   0.113   0.115   0.104   0.111         95,000            10,610
 12161 GSBYDEI@EC2204A比電高盛二四購A HKD    0.46    0.425   0.43     -       -      0.43               -                 -
 12163 GSALIBA@EC2207A阿里高盛二七購A HKD    0.02    0.021   0.022    -       -      0.021              -                 -
 12164 GSKUASO@EC2112A快手高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 12167 GSKUASO@EC2201A快手高盛二一購A HKD    0.017    -       -       -       -      0.017              -                 -
 12168 GSALIBA@EC2203A阿里高盛二三購A HKD    0.017    -      0.017    -       -      0.017              -                 -
 12172 GSALUCO@EC2206A中鋁高盛二六購A HKD    0.129   0.112   0.113   0.12    0.112   0.112        480,000            54,300
 12174 HTSIMAS@EC2205A茂服海通二五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12175 CS-CSC @EC2202A中投瑞信二二購A HKD    0.019   0.017   0.018    -       -      0.018              -                 -
 12177 UBJDCOM@EC2112A京東瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 12178 UBALIBA@EC2112F阿里瑞銀一乙購F HKD TRADING SUSPENDED 暫停買賣
 12179 HT-BYD @EC2202C比迪海通二二購C HKD    0.012    -       -       -       -      0.012              -                 -
 12180 HT-BYD @EC2204A比迪海通二四購A HKD    0.053   0.046   0.048    -       -      0.049              -                 -
 12185 UBINBIO@EC2202A信藥瑞銀二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 12186 HTXJGST@EC2205A金風海通二五購A HKD    0.091   0.077   0.079    -       -      0.079              -                 -
 12190 JPCNOOC@EP2209A海油摩通二九沽A HKD    0.169   0.164   0.166    -       -      0.166              -                 -
 12192 JP-CRL @EC2203A華地摩通二三購A HKD    0.305   0.33    0.335    -       -      0.33               -                 -
 12197 JP-BSD @EC2207A波登摩通二七購A HKD    0.093   0.09    0.091    -       -      0.091              -                 -
 12198 VT-COVS@EC2112A中海瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12202 SGKUASO@EC2201A快手法興二一購A HKD    0.01    0.01    0.015    -       -      0.01               -                 -
 12204 MSJDCOM@EP2202A京東摩利二二沽A HKD    0.088   0.084   0.085   0.092   0.078   0.084     11,700,000         1,013,145
 12207 MBJIANC@EP2204A江銅麥銀二四沽A HKD    0.315   0.305   0.315    -       -      0.315              -                 -
 12209 BPTENCT@EC2201E騰訊法巴二一購E HKD    0.01     -      0.01     -       -      0.01               -                 -
 12211 SGKUASO@EC2201B快手法興二一購B HKD    0.012    -      0.02     -       -      0.012              -                 -
 12213 BPZIJIN@EC2201A紫金法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 12214 JP-BYD @EC2205A比迪摩通二五購A HKD    0.039   0.032   0.036   0.032   0.032   0.032        100,000             3,200
 12215 JP-CTFJ@EC2205A周福摩通二五購A HKD    0.097   0.091   0.094    -       -      0.093              -                 -
 12216 BPCSA50@EC2204A南中法巴二四購A HKD    0.05    0.048   0.049   0.049   0.047   0.048        175,000             8,310
 12217 JPRAZER@EC2205A雷蛇摩通二五購A HKD    0.248   0.246   0.325    -       -      0.248              -                 -
 12218 SGKUASO@EC2203A快手法興二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12219 JP-PAHT@EC2212A平醫摩通二乙購A HKD    0.087   0.087   0.088   0.09    0.082   0.089        140,000            11,900
 12220 GS-CNBM@EC2112A國材高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 12221 CSPINAN@EC2209A平安瑞信二九購A HKD    0.015   0.014   0.018    -       -      0.015              -                 -
 12222 SG-HSI @EP2204B瓻法興二四沽B HKD    0.239   0.234   0.235   0.237   0.236   0.235         80,000            18,890
 12223 HTCNOOC@EC2112D海油海通一乙購D HKD TRADING SUSPENDED 暫停買賣
 12224 SG-HSI @EP2204C瓻法興二四沽C HKD    0.34    0.33    0.335    -       -      0.335              -                 -
 12226 CSGEELY@EC2112A吉利瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 12229 MBMTUAN@EC2204A美團麥銀二四購A HKD    1.49     -      1.50     -       -      1.49               -                 -
 12230 SG-HSI @EP2206C瓻法興二六沽C HKD    0.175   0.17    0.171    -       -      0.171              -                 -
 12234 CTBAIDU@EC2207A百度花旗二七購A HKD    0.082    -       -       -       -      0.083              -                 -
 12235 GS-CTWR@EC2201A鐵塔高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12237 HTXYENR@EC2112A信能海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12238 CS-COPH@EC2112B中物瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 12240 CT-PAHT@EC2212A平醫花旗二乙購A HKD    0.105    -       -      0.106   0.101   0.105      5,175,000           537,510
 12241 JPYIHAI@EC2112A頤海摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12242 CT-AIA @EC2205B友邦花旗二五購B HKD    0.07     -       -      0.073   0.061   0.071      7,164,000           505,364
 12243 CT-BYD @EC2204A比迪花旗二四購A HKD    0.085    -       -      0.072   0.07    0.076        160,000            11,360
 12244 UBTENCT@EC2203E騰訊瑞銀二三購E HKD    0.098   0.077   0.079   0.091   0.07    0.079  3,585,100,000       283,557,060
 12245 UBXIAMI@EC2203F小米瑞銀二三購F HKD    0.059   0.06    0.061   0.063   0.057   0.06       1,780,000           108,564
 12248 UB-ZTE @EC2205A中興瑞銀二五購A HKD    0.117   0.122   0.124   0.131   0.124   0.124        640,000            81,660
 12249 UBGFSEC@EC2205A廣發瑞銀二五購A HKD    0.39    0.39    0.40     -       -      0.395              -                 -
 12251 UB-PSBC@EC2203A郵銀瑞銀二三購A HKD    0.105   0.083   0.087    -       -      0.087              -                 -
 12252 UBINBIO@EC2202B信藥瑞銀二二購B HKD    0.012    -      0.01     -       -      0.01               -                 -
 12253 MS-ZAOL@EC2307A眾安摩利三七購A HKD    0.152   0.143   0.146    -       -      0.145              -                 -
 12257 MSANGAN@EC2209A鞍鋼摩利二九購A HKD    0.103   0.093   0.094    -       -      0.094              -                 -
 12259 MSJIANC@EC2207A江銅摩利二七購A HKD    0.119   0.117   0.121    -       -      0.119              -                 -
 12260 MBCRPOW@EC2205A潤電麥銀二五購A HKD    3.28    2.80    3.33     -       -      3.05               -                 -
 12261 MS-PAHT@EP2206A平醫摩利二六沽A HKD    0.238   0.218   0.222   0.243   0.218   0.218      1,108,000           259,052
 12262 MSTENCT@EC2205D騰訊摩利二五購D HKD    0.123   0.095   0.097   0.109   0.094   0.096      1,660,000           166,820
 12263 MSALUCO@EC2209A中鋁摩利二九購A HKD    0.203   0.187   0.19    0.186   0.186   0.187         20,000             3,720
 12264 MS-HSBC@EC2212A匯豐摩利二乙購A HKD    0.175   0.172   0.176   0.18    0.171   0.176      2,100,000           368,740
 12265 GJ-CMOB@EC2206A中移國君二六購A HKD    0.145   0.12    0.121   0.137   0.12    0.12      53,090,000         6,944,725
 12266 CTJDCOM@EP2201A京東花旗二一沽A HKD    0.046    -       -      0.043   0.04    0.043        900,000            37,700
 12268 GJMTUAN@EP2204A美團國君二四沽A HKD    0.305   0.31    0.32     -       -      0.31               -                 -
 12272 CT-ICBC@EC2203A工行花旗二三購A HKD    0.017    -       -       -       -      0.017              -                 -
 12274 GJ-AIA @EC2203B友邦國君二三購B HKD    0.02    0.01    0.02     -       -      0.02               -                 -
 12277 GJSANDS@EC2203A金沙國君二三購A HKD    0.125   0.103   0.105   0.105   0.105   0.105        200,000            21,000
 12278 HTYEAKA@EC2202A移卡海通二二購A HKD    0.017    -      0.017    -       -      0.017              -                 -
 12281 GJ-AAC @EC2203A瑞聲國君二三購A HKD    0.08    0.078   0.079   0.08    0.08    0.079        300,000            24,000
 12282 GJLENOV@EC2210A聯想國君二十購A HKD    0.147   0.145   0.147    -       -      0.147              -                 -
 12283 MB-MYCG@EC2208A明源麥銀二八購A HKD    0.275   0.22    0.222    -       -      0.222              -                 -
 12284 MBTENCT@EC2206D騰訊麥銀二六購D HKD    0.56    0.455   0.465   0.495   0.44    0.465      1,720,000           796,150
 12285 MB-MPSC@EC2207A微創麥銀二七購A HKD    0.355   0.315   0.32    0.345   0.325   0.325        950,000           316,685
 12286 MS-CSPC@EC2206A石藥摩利二六購A HKD    0.207   0.209   0.213   0.213   0.21    0.213        120,000            25,350
 12287 DSTENCT@EC2309A騰訊星展三九購A HKD    0.132   0.121   0.122   0.129   0.118   0.121      5,100,000           620,200
 12289 CTALIBA@EP2201A阿里花旗二一沽A HKD    0.60     -       -       -       -      0.60               -                 -
 12290 DSGEELY@EC2206A吉利星展二六購A HKD    0.063   0.048   0.051   0.057   0.052   0.05         300,000            16,150
 12292 CSYEAKA@EC2205A移卡瑞信二五購A HKD    0.465   0.455   0.465   0.46    0.45    0.455         20,000             9,120
 12294 CSCP&CC@EC2204A中化瑞信二四購A HKD    0.11    0.109   0.11    0.119   0.108   0.109        468,000            52,620
 12295 CS-SUNY@EP2203A舜光瑞信二三沽A HKD    0.05    0.058   0.06    0.055   0.043   0.058        200,000             9,800
 12296 CSBAIDU@EC2208A百度瑞信二八購A HKD    0.091   0.09    0.092    -       -      0.091              -                 -
 12297 CS-HSBC@EC2205B匯豐瑞信二五購B HKD    0.132   0.133   0.134   0.138   0.128   0.134      2,580,000           345,332
 12300 CSXIAMI@EC2204C小米瑞信二四購C HKD    0.057   0.055   0.056   0.055   0.051   0.055        950,000            50,700
 12301 CTXIAMI@EP2209A小米花旗二九沽A HKD    0.26     -       -       -       -      0.244              -                 -
 12302 CTBUDWS@EC2206A百威花旗二六購A HKD    0.14     -       -       -       -      0.143              -                 -
 12306 CTALIBA@EC2204B阿里花旗二四購B HKD    0.049    -      0.048   0.048   0.048   0.047        150,000             7,200
 12307 VT-CSPC@EC2201A石藥瑞通二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 12308 CT-AAC @EC2304A瑞聲花旗三四購A HKD    0.134    -       -       -       -      0.135              -                 -
 12310 CTJIANC@EC2203B江銅花旗二三購B HKD    0.078    -      0.105   0.084   0.078   0.079        980,000            79,020
 12311 JP-ALS @EC2203A雅生摩通二三購A HKD    0.01     -       -       -       -      0.01               -                 -
 12312 JP-WUXI@EC2203A藥明摩通二三購A HKD    0.047   0.05    0.051   0.052   0.043   0.051      2,450,000           116,850
 12313 HT-HSI @EC2112A瓻海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12314 HTLININ@EC2204A李寧海通二四購A HKD    0.087   0.087   0.091   0.09    0.085   0.087      4,600,000           401,700
 12317 GSXIAMI@EP2203A小米高盛二三沽A HKD    0.21    0.195   0.197   0.209   0.198   0.197        343,000            70,165
 12320 GSTENCT@EC2203F騰訊高盛二三購F HKD    0.097    -       -      0.078   0.072   0.074        700,000            51,840
 12321 GSALIBA@EC2112I阿里高盛一乙購I HKD TRADING SUSPENDED 暫停買賣
 12322 GSXIAMI@EC2209A小米高盛二九購A HKD    0.094   0.095   0.097   0.094   0.093   0.095        252,000            23,652
 12323 GSJDCOM@EC2202C京東高盛二二購C HKD    0.02    0.015   0.018    -       -      0.018              -                 -
 12324 GSCITSE@EC2204A中証高盛二四購A HKD    0.163   0.177   0.178   0.18    0.153   0.178      5,280,000           864,085
 12327 MBKYLOG@EC2204A嘉流麥銀二四購A HKD    0.79    0.67    0.70     -       -      0.70               -                 -
 12333 HSSMORE@EC2112A思摩匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 12338 UBALIBA@EC2207A阿里瑞銀二七購A HKD    0.025   0.025   0.026   0.025   0.024   0.025        340,000             8,330
 12339 UB-PAHT@EC2212A平醫瑞銀二乙購A HKD    0.09    0.091   0.092   0.094   0.086   0.093      7,410,000           660,840
 12341 MS-WUXI@EC2207A藥明摩利二七購A HKD    0.123   0.128   0.13    0.128   0.118   0.128        840,000           102,945
 12345 MBVANKE@EC2207A萬科麥銀二七購A HKD    0.212   0.208   0.211   0.211   0.21    0.211        160,000            33,680
 12347 MB-WUXI@EP2208A藥明麥銀二八沽A HKD    0.25    0.241   0.243   0.255   0.238   0.243      4,350,000         1,066,875
 12354 MB-CLPG@EC2203B龍電麥銀二三購B HKD    0.72    0.64    0.68     -       -      0.68               -                 -
 12363 MBTENCT@EC2206E騰訊麥銀二六購E HKD    0.88    0.74    0.75    0.78    0.72    0.75         870,000           648,100
 12368 MB-HKEX@EC2206A港交麥銀二六購A HKD    0.325   0.32    0.325   0.345   0.315   0.32       4,210,000         1,376,975
 12371 CS-FGG @EC2201A福萊瑞信二一購A HKD    0.037   0.028   0.03    0.03    0.03    0.03          20,000               600
 12372 DS-GEG @EP2206A銀河星展二六沽A HKD    0.315   0.34    0.345    -       -      0.34               -                 -
 12374 BI-HSI @EC2206B瓻中銀二六購B HKD    0.044   0.042   0.045    -       -      0.044              -                 -
 12375 BITENCT@EC2204C騰訊中銀二四購C HKD    0.104   0.07    0.078   0.077   0.074   0.077      1,680,000           124,740
 12376 CSAIRCN@EC2112A國航瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 12379 BI-PAHT@EC2212A平醫中銀二乙購A HKD    0.122   0.117   0.123    -       -      0.122              -                 -
 12382 CS-WUXI@EC2206A藥明瑞信二六購A HKD    0.124   0.131   0.132   0.135   0.116   0.131      6,940,000           855,145
 12383 UBSUNRT@EC2205A高鑫瑞銀二五購A HKD    0.012    -       -       -       -      0.012              -                 -
 12384 UBALIBA@EC2112G阿里瑞銀一乙購G HKD TRADING SUSPENDED 暫停買賣
 12387 UBPETCH@EC2112A中油瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 12388 CS-ALS @EC2205A雅生瑞信二五購A HKD    0.027   0.033   0.035    -       -      0.033              -                 -
 12390 CSTENCT@EC2203F騰訊瑞信二三購F HKD    0.128   0.093   0.10    0.117   0.086   0.093     13,830,000         1,419,790
 12391 CSSANDS@EC2203C金沙瑞信二三購C HKD    0.063   0.051   0.052   0.049   0.046   0.051        288,000            13,488
 12392 JPALIBA@EP2201A阿里摩通二一沽A HKD    0.59    0.58    0.65     -       -      0.59               -                 -
 12393 CSGEELY@EC2203B吉利瑞信二三購B HKD    0.034   0.02    0.021    -       -      0.021              -                 -
 12397 CS-GEG @EC2203A銀河瑞信二三購A HKD    0.081   0.058   0.059   0.058   0.048   0.058        400,000            21,400
 12398 JP-BILI@EP2201A嗶哩摩通二一沽A HKD    0.65    0.67    0.70     -       -      0.67               -                 -
 12399 MSMTUAN@EP2112A美團摩利一乙沽A HKD TRADING SUSPENDED 暫停買賣
 12400 CS-GEG @EC2210A銀河瑞信二十購A HKD    0.094   0.084   0.085   0.085   0.079   0.085        850,000            71,300
 12403 CS-MPSC@EC2205A微創瑞信二五購A HKD    0.063   0.053   0.054   0.063   0.056   0.054        855,000            49,895
 12404 MS-CSPC@EC2112A石藥摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 12407 CSKUASO@EC2204C快手瑞信二四購C HKD    0.049   0.037   0.038   0.04    0.038   0.038        520,000            19,800
 12408 CSKUASO@EC2206B快手瑞信二六購B HKD     N/A    0.048   0.05     -       -       N/A               -                 -
 12416 CSALIBA@EC2207A阿里瑞信二七購A HKD     N/A    0.03    0.034    -       -       N/A               -                 -
 12419 MB-HUAP@EC2201A華能麥銀二一購A HKD    0.74    0.80     -       -       -      0.80               -                 -
 12420 VTALIHI@EC2208A里康瑞通二八購A HKD    0.055   0.047   0.051   0.051   0.047   0.048      2,140,000           105,000
 12421 CS-CRCH@EC2112A華泥瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 12423 VTALIBA@EC2203A阿里瑞通二三購A HKD    0.017   0.014   0.019    -       -      0.017              -                 -
 12424 HT-PAHT@EC2212A平醫海通二乙購A HKD    0.111   0.111   0.113   0.115   0.105   0.113     43,430,000         4,791,900
 12426 HTGANFE@EC2203A贛鋒海通二三購A HKD    0.032   0.038   0.04    0.04    0.037   0.038      1,800,000            69,700
 12428 HTXIAMI@EC2206A小米海通二六購A HKD    0.047   0.046   0.058    -       -      0.047              -                 -
 12429 HTXIAMI@EC2204B小米海通二四購B HKD    0.049   0.05    0.052   0.053   0.046   0.051      6,794,000           334,890
 12438 BPXIAMI@EC2204D小米法巴二四購D HKD    0.069   0.067   0.068   0.072   0.065   0.067      3,316,000           226,714
 12439 BPMTUAN@EC2205C美團法巴二五購C HKD     N/A    0.031   0.032    -       -       N/A               -                 -
 12441 BPALIBA@EC2208A阿里法巴二八購A HKD    0.027   0.028   0.029    -       -      0.028              -                 -
 12442 CT-CCB @EP2207A建行花旗二七沽A HKD    0.20     -       -       -       -      0.186              -                 -
 12443 CTALIHI@EC2208A里康花旗二八購A HKD    0.05     -       -       -       -      0.046              -                 -
 12444 CT-CSPC@EC2209A石藥花旗二九購A HKD    0.217    -       -       -       -      0.222              -                 -
 12445 HTPINAN@EC2112A平安海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12446 CTGXEVB@EC2206A電車花旗二六購A HKD    0.09     -       -       -       -      0.09               -                 -
 12447 UBKUASO@EC2204A快手瑞銀二四購A HKD    0.014    -       -       -       -      0.014              -                 -
 12448 CT-WUXI@EC2205C藥明花旗二五購C HKD    0.165    -       -      0.178   0.155   0.175      1,300,000           205,550
 12451 UBKUASO@EC2206A快手瑞銀二六購A HKD    0.015    -      0.039    -       -      0.015              -                 -
 12452 SG-CNBM@EC2207A國材法興二七購A HKD    0.194   0.184   0.188    -       -      0.188              -                 -
 12456 SG-HSI @EC2205C瓻法興二五購C HKD    0.071   0.07    0.072   0.073   0.066   0.071  1,368,250,000        98,081,640
 12457 SGLININ@EC2204A李寧法興二四購A HKD    0.085   0.084   0.087    -       -      0.085              -                 -
 12459 SG-WUXI@EC2210A藥明法興二十購A HKD    0.188   0.195   0.197   0.193   0.181   0.195      1,230,000           228,190
 12460 UBBAIDU@EC2204A百度瑞銀二四購A HKD    0.026   0.025   0.026    -       -      0.026              -                 -
 12467 JPWEIMO@EC2204A微盟摩通二四購A HKD    0.054   0.048   0.049    -       -      0.049              -                 -
 12471 CT-CSPC@EC2201B石藥花旗二一購B HKD    0.018    -       -       -       -      0.018              -                 -
 12475 MBPINAN@EC2207A平安麥銀二七購A HKD    0.03     -      0.03     -       -      0.03               -                 -
 12476 JP-MPSC@EC2207A微創摩通二七購A HKD    0.066   0.057   0.059    -       -      0.059              -                 -
 12477 JP-CMOB@EP2202A中移摩通二二沽A HKD    0.074   0.085   0.086   0.086   0.084   0.084        200,000            17,000
 12478 JPASMPT@EC2204A太科摩通二四購A HKD    0.114   0.118   0.12     -       -      0.118              -                 -
 12479 GS-AIA @EP2212A友邦高盛二乙沽A HKD    0.204   0.199   0.201   0.209   0.202   0.20          60,000            12,370
 12480 GS-PAHT@EC2212A平醫高盛二乙購A HKD    0.091   0.09    0.091    -       -      0.091              -                 -
 12482 HTTENCT@EP2212A騰訊海通二乙沽A HKD    0.182   0.188   0.189    -       -      0.188              -                 -
 12487 GSKUASO@EC2211A快手高盛二甲購A HKD    0.12    0.105   0.106   0.112   0.106   0.106        160,000            17,350
 12488 GS-HKEX@EC2203D港交高盛二三購D HKD    0.063   0.063   0.064    -       -      0.063              -                 -
 12490 GSNFSPR@EC2210A農泉高盛二十購A HKD    0.28    0.28    0.29     -       -      0.28               -                 -
 12498 JP-TRIP@EC2205A攜程摩通二五購A HKD    0.06    0.061   0.064    -       -      0.061              -                 -
 12499 VT-NTES@EC2202A網易瑞通二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 12502 DS-SUNY@EC2205A舜光星展二五購A HKD    0.475   0.40    0.405   0.50    0.475   0.405         60,000            29,000
 12504 DS-CNBM@EC2204A國材星展二四購A HKD    0.101   0.092   0.093   0.102   0.096   0.094      5,100,000           501,290
 12506 BPKUASO@EC2205C快手法巴二五購C HKD     N/A    0.042   0.043    -       -       N/A               -                 -
 12508 BPPINAN@EC2304A平安法巴三四購A HKD     N/A    0.138   0.14     -       -       N/A               -                 -
 12509 BI-AIA @EC2209B友邦中銀二九購B HKD    0.086   0.085   0.089    -       -      0.086              -                 -
 12511 BIMTUAN@EC2204A美團中銀二四購A HKD    0.04    0.03    0.034    -       -      0.034              -                 -
 12516 BIMTUAN@EP2203A美團中銀二三沽A HKD    0.225   0.23    0.235   0.235   0.221   0.235        100,000            22,740
 12517 MBASMPT@EC2204A太科麥銀二四購A HKD    0.021   0.02    0.032    -       -      0.021              -                 -
 12519 GSKUASO@EC2206A快手高盛二六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12520 BIMTUAN@EP2204A美團中銀二四沽A HKD    0.305   0.305   0.32     -       -      0.305              -                 -
 12521 BI-CMB @EC2212A招行中銀二乙購A HKD    0.139   0.134   0.139    -       -      0.139              -                 -
 12523 BI-NTES@EC2209A網易中銀二九購A HKD    0.234   0.229   0.236   0.244   0.23    0.236      1,040,000           247,300
 12526 MB-CKA @EC2207A長實麥銀二七購A HKD    0.212   0.243   0.246   0.265   0.233   0.245        980,000           246,140
 12530 MB-SHEC@EC2207A上電麥銀二七購A HKD    0.41    0.39    0.40    0.40    0.40    0.40          14,000             5,600
 12533 MBZHIST@EC2301A中重麥銀三一購A HKD    0.217   0.216   0.218   0.219   0.215   0.216        700,000           151,850
 12535 MB-SZIH@EC2207A深國麥銀二七購A HKD    0.175   0.212   0.214   0.213   0.184   0.212      2,165,000           437,680
 12536 HSLENOV@EC2202B聯想匯豐二二購B HKD    0.01    0.01    0.016    -       -      0.01               -                 -
 12538 MBSUNRT@EC2312A高鑫麥銀三乙購A HKD    0.19    0.219   0.221    -       -      0.219              -                 -
 12539 MBDTRNP@EC2206A唐能麥銀二六購A HKD    0.80    0.70    0.72    0.76    0.68    0.71       1,311,000           931,410
 12540 MBXYENR@EC2301A信能麥銀三一購A HKD    0.265   0.246   0.248   0.25    0.244   0.247        900,000           221,510
 12543 MB-TRIP@EC2206A攜程麥銀二六購A HKD    0.046   0.043   0.044   0.042   0.042   0.043        200,000             8,400
 12545 CSINBIO@EC2205A信藥瑞信二五購A HKD    0.025   0.015   0.017   0.016   0.016   0.016      2,000,000            32,000
 12547 CS-SMIC@EP2205A中芯瑞信二五沽A HKD    0.51    0.50    0.51     -       -      0.51               -                 -
 12549 GJALIBA@EC2201A阿里國君二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 12551 VTXIAMI@EC2112A小米瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12552 CS-NCI @EC2205A新保瑞信二五購A HKD    0.094   0.099   0.101    -       -      0.099              -                 -
 12557 CS-SBPH@EC2207A中藥瑞信二七購A HKD    0.124   0.122   0.123   0.13    0.119   0.122        670,000            82,905
 12558 CS-CNBM@EC2207A國材瑞信二七購A HKD    0.192   0.183   0.184   0.195   0.178   0.183      3,840,000           723,520
 12560 CSBUDWS@EC2206A百威瑞信二六購A HKD     N/A    0.135   0.137    -       -       N/A               -                 -
 12561 HT-LINK@EC2207A領展海通二七購A HKD    0.165   0.167   0.17    0.172   0.171   0.17       1,240,000           212,660
 12568 SGGEELY@EC2207A吉利法興二七購A HKD    0.017   0.013   0.015   0.014   0.014   0.014      3,350,000            46,900
 12569 VTGEELY@EP2206A吉利瑞通二六沽A HKD    0.43    0.47    0.49     -       -      0.465              -                 -
 12571 VTGEELY@EC2205A吉利瑞通二五購A HKD    0.074   0.055   0.058    -       -      0.059              -                 -
 12573 VT-CMOB@EC2205A中移瑞通二五購A HKD    0.137   0.12    0.124   0.132   0.119   0.119        860,000           109,770
 12575 CT-HKEX@EC2202C港交花旗二二購C HKD    0.063    -       -       -       -      0.064              -                 -
 12576 CT-CMOB@EC2206A中移花旗二六購A HKD    0.124    -       -      0.118   0.115   0.11         400,000            46,700
 12577 CTLENOV@EC2204A聯想花旗二四購A HKD    0.218    -       -       -       -      0.218              -                 -
 12579 SGMTUAN@EC2206A美團法興二六購A HKD    0.014   0.012   0.014    -       -      0.014         35,000               420
 12581 CTJDCOM@EC2202B京東花旗二二購B HKD    0.037    -       -       -       -      0.036              -                 -
 12583 JPGXEVB@EC2205A電車摩通二五購A HKD    0.071   0.07    0.072   0.072   0.063   0.072        220,000            13,980
 12584 VT-AIA @EP2112C友邦瑞通一乙沽C HKD TRADING SUSPENDED 暫停買賣
 12585 JPJDCOM@EC2202D京東摩通二二購D HKD    0.017   0.01    0.017   0.012   0.011   0.011        205,000             2,385
 12588 SGXIAMI@EC2202A小米法興二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12590 HS-SMIC@EC2211A中芯匯豐二甲購A HKD    0.029   0.023   0.03     -       -      0.029              -                 -
 12595 JPXIAMI@EC2206A小米摩通二六購A HKD    0.066   0.066   0.068    -       -      0.066              -                 -
 12601 JPXIAMI@EC2204B小米摩通二四購B HKD    0.062   0.063   0.064    -       -      0.063              -                 -
 12602 JPKUASO@EC2204C快手摩通二四購C HKD    0.046   0.035   0.037   0.039   0.036   0.037      9,530,000           350,430
 12612 JP-SGC @EC2207A國藥摩通二七購A HKD    0.142   0.146   0.148   0.148   0.144   0.148        300,000            43,860
 12613 JP-WUXI@EP2205A藥明摩通二五沽A HKD    0.275   0.26    0.27     -       -      0.27               -                 -
 12615 JPBAIDU@EC2207A百度摩通二七購A HKD    0.077   0.078   0.079   0.078   0.075   0.078     16,505,000         1,282,885
 12616 SGTENCT@EC2206A騰訊法興二六購A HKD    0.31    0.26    0.265   0.29    0.265   0.265      1,150,000           319,300
 12618 HS-CRCC@EC2204A鐵建匯豐二四購A HKD    0.094   0.091   0.096   0.096   0.093   0.093        545,000            51,730
 12620 SGTENCT@EC2206B騰訊法興二六購B HKD    0.275   0.226   0.228   0.26    0.217   0.227     12,760,000         2,905,880
 12621 SG-XYS @EC2205A信光法興二五購A HKD    0.135   0.13    0.133   0.136   0.121   0.131      5,840,000           743,020
 12625 SG-ZAOL@EC2307A眾安法興三七購A HKD    0.165   0.157   0.159   0.162   0.16    0.159      1,000,000           161,050
 12626 SGALIBA@EC2208A阿里法興二八購A HKD    0.043   0.041   0.043   0.043   0.042   0.042        130,000             5,540
 12628 SGMTUAN@EC2205C美團法興二五購C HKD    0.095   0.086   0.087   0.091   0.076   0.087      2,360,000           198,750
 12629 VTKSOFT@EC2112A金軟瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12632 SGXIAMI@EC2206B小米法興二六購B HKD    0.09    0.092   0.093   0.095   0.087   0.093        488,000            44,686
 12634 SGXIAMI@EC2207A小米法興二七購A HKD    0.067   0.068   0.069   0.07    0.064   0.069        600,000            40,150
 12637 SG-WUXI@EC2207A藥明法興二七購A HKD    0.129   0.137   0.139   0.14    0.124   0.137      2,455,000           317,510
 12638 UB-GEG @EC2210B銀河瑞銀二十購B HKD    0.092   0.082   0.083   0.083   0.077   0.082      1,800,000           144,200
 12639 VTTENCT@EC2209B騰訊瑞通二九購B HKD    0.021   0.017   0.019    -       -      0.019              -                 -
 12642 GSTENCT@EP2203B騰訊高盛二三沽B HKD    0.106   0.126   0.128   0.131   0.119   0.127        240,000            29,540
 12644 GSGANFE@EC2203C贛鋒高盛二三購C HKD    0.018   0.021   0.023    -       -      0.021              -                 -
 12645 GS-TRIP@EC2205A攜程高盛二五購A HKD    0.036   0.036   0.038    -       -      0.036              -                 -
 12646 UB-CTWR@EC2206A鐵塔瑞銀二六購A HKD    0.014   0.013   0.026    -       -      0.014              -                 -
 12649 GSSMORE@EC2205A思摩高盛二五購A HKD    0.196   0.189   0.19    0.204   0.193   0.19         260,000            51,115
 12650 GS-ACMT@EC2202B海螺高盛二二購B HKD    0.09    0.086   0.088    -       -      0.088              -                 -
 12651 MS-MNIU@EC2212A蒙牛摩利二乙購A HKD    0.17    0.176   0.178    -       -      0.176              -                 -
 12652 MS-AIA @EC2205A友邦摩利二五購A HKD    0.073   0.073   0.074   0.072   0.064   0.073      1,200,000            81,400
 12653 DS-BYD @EC2205A比迪星展二五購A HKD    0.034   0.03    0.031   0.033   0.033   0.031         25,000               825
 12654 DS-AIA @EC2209B友邦星展二九購B HKD    0.088   0.088   0.089   0.087   0.082   0.089      2,260,000           189,000
 12655 GJ-AIA @EC2209A友邦國君二九購A HKD    0.079   0.08    0.082   0.08    0.076   0.08      96,420,000         7,712,000
 12656 MB-LINK@EC2206A領展麥銀二六購A HKD    0.227   0.226   0.229    -       -      0.227              -                 -
 12658 MBGFSEC@EC2304A廣發麥銀三四購A HKD    0.32    0.32    0.33    0.325   0.32    0.325         92,000            29,790
 12660 MBTENCT@EP2307A騰訊麥銀三七沽A HKD     N/A    0.53    0.54     -       -       N/A               -                 -
 12661 MB-HKEX@EP2301A港交麥銀三一沽A HKD    0.179   0.175   0.177   0.181   0.172   0.176     10,000,000         1,766,740
 12663 MB-BYD @EP2301A比迪麥銀三一沽A HKD    0.31    0.315   0.32     -       -      0.315              -                 -
 12665 SGKUASO@EC2204A快手法興二四購A HKD    0.021    -      0.021    -       -      0.021              -                 -
 12666 BISMORE@EC2209A思摩中銀二九購A HKD    0.243   0.23    0.236    -       -      0.235              -                 -
 12667 HTCSA50@EC2202A南中海通二二購A HKD    0.026    -       -       -       -      0.026              -                 -
 12669 MS-CRL @EC2205A華地摩利二五購A HKD    0.147   0.156   0.158   0.162   0.16    0.158         80,000            12,880
 12672 SGKUASO@EC2207A快手法興二七購A HKD    0.02     -       -       -       -      0.02               -                 -
 12676 SGKUASO@EC2209A快手法興二九購A HKD    0.01     -      0.012    -       -      0.01               -                 -
 12677 EATENCT@EC2212A騰訊東亞二乙購A HKD    0.04    0.026   0.044    -       -      0.04               -                 -
 12678 MS-COVS@EP2206A中海摩利二六沽A HKD    0.179   0.173   0.178    -       -      0.178              -                 -
 12680 MSTENCT@EP2205B騰訊摩利二五沽B HKD    0.219   0.247   0.255   0.255   0.223   0.247     18,810,000         4,546,700
 12682 SG-AAC @EC2206A瑞聲法興二六購A HKD    0.275   0.275   0.28     -       -      0.275              -                 -
 12684 SGBAIDU@EC2209A百度法興二九購A HKD    0.137   0.137   0.139   0.139   0.133   0.137      5,405,000           739,445
 12685 SG-BYD @EP2205A比迪法興二五沽A HKD    0.241   0.238   0.24    0.255   0.244   0.24      11,565,000         2,887,100
 12686 SG-BYD @EP2312A比迪法興三乙沽A HKD    0.247   0.246   0.247   0.249   0.248   0.247        200,000            49,700
 12687 SGJDCOM@EC2206A京東法興二六購A HKD    0.124   0.118   0.119   0.126   0.114   0.118      5,870,000           703,280
 12688 MBBUDWS@EC2201B百威麥銀二一購B HKD    0.022    -       -       -       -      0.022              -                 -
 12692 BPTENCT@EC2207C騰訊法巴二七購C HKD    0.205   0.17    0.173    -       -      0.174              -                 -
 12696 CSXPENG@EC2205A小鵬瑞信二五購A HKD    0.26    0.26    0.265   0.255   0.246   0.26       2,800,000           699,740
 12698 CS-ACMT@EC2204A海螺瑞信二四購A HKD    0.188   0.184   0.185   0.185   0.18    0.184        820,000           150,610
 12701 CSZHIST@EC2210A中重瑞信二十購A HKD    0.192   0.194   0.195   0.195   0.19    0.194      1,130,000           218,540
 12706 CS-CGNP@EC2205A中核瑞信二五購A HKD    0.40    0.36    0.365   0.36    0.34    0.36          78,000            27,610
 12711 CSALUCO@EC2209A中鋁瑞信二九購A HKD    0.208   0.193   0.194   0.205   0.188   0.193     17,080,000         3,315,010
 12715 MBHUAHO@EC2207A華虹麥銀二七購A HKD    0.169   0.161   0.166   0.161   0.16    0.162        100,000            16,050
 12718 CS-CTWR@EC2306B鐵塔瑞信三六購B HKD     N/A    0.086   0.087    -       -       N/A               -                 -
 12719 JPPINAN@EP2112A平安摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 12721 CSYIHAI@EC2204A頤海瑞信二四購A HKD    0.021   0.018   0.019    -       -      0.019              -                 -
 12724 CS-WYNN@EC2204A永利瑞信二四購A HKD    0.013    -       -       -       -      0.013              -                 -
 12725 CSJDCOM@EC2204B京東瑞信二四購B HKD    0.068   0.058   0.062    -       -      0.062              -                 -
 12727 CSJDCOM@EC2204C京東瑞信二四購C HKD    0.102   0.09    0.091   0.093   0.083   0.09       5,945,000           526,030
 12730 CS-NTES@EP2112B網易瑞信一乙沽B HKD TRADING SUSPENDED 暫停買賣
 12731 CS-AIA @EC2209D友邦瑞信二九購D HKD    0.091   0.092   0.093   0.087   0.085   0.092        600,000            52,000
 12732 CS-HSBC@EC2212A匯豐瑞信二乙購A HKD    0.193   0.194   0.195   0.196   0.189   0.195        240,000            46,212
 12737 HT-HSI @EP2112A瓻海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 12738 CS-CLPG@EC2205A龍電瑞信二五購A HKD    0.37    0.325   0.33     -       -      0.335              -                 -
 12739 JP-CKH @EC2204A長和摩通二四購A HKD    0.109   0.138   0.139   0.146   0.124   0.138      1,600,000           219,190
 12743 UBCSHCL@EC2205A遠海瑞銀二五購A HKD    0.375   0.40    0.415   0.41    0.375   0.405        290,000           113,625
 12746 JP-AIA @EC2209C友邦摩通二九購C HKD    0.098   0.099   0.101    -       -      0.10               -                 -
 12747 JP-XTEP@EC2207A特步摩通二七購A HKD    0.295   0.28    0.285    -       -      0.285              -                 -
 12749 JP-HSI @EC2203E瓻摩通二三購E HKD    0.048   0.049   0.05    0.051   0.044   0.049    521,430,000        25,362,870
 12751 HT-HSI @EP2112B瓻海通一乙沽B HKD TRADING SUSPENDED 暫停買賣
 12752 HT-HSI @EC2112B瓻海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 12753 JP-SBPH@EC2207A中藥摩通二七購A HKD    0.113   0.113   0.114   0.118   0.111   0.114        900,000           104,950
 12754 HT-HSI @EC2112C瓻海通一乙購C HKD TRADING SUSPENDED 暫停買賣
 12755 JPXIAMI@EC2203B小米摩通二三購B HKD    0.066   0.067   0.069   0.068   0.062   0.068        190,000            12,800
 12756 JPTRSKY@EC2205A航信摩通二五購A HKD    0.155   0.164   0.166    -       -      0.164              -                 -
 12757 JP-CNBM@EC2209A國材摩通二九購A HKD    0.24    0.231   0.233   0.245   0.227   0.231     47,720,000        11,458,250
 12759 HT-HSI @EC2112D瓻海通一乙購D HKD TRADING SUSPENDED 暫停買賣
 12760 JP-CGHL@EC2207A中燃摩通二七購A HKD    0.152   0.148   0.15    0.152   0.152   0.15         500,000            76,000
 12762 UBKUASO@EC2206C快手瑞銀二六購C HKD    0.054   0.045   0.046   0.053   0.046   0.046     21,600,000         1,039,790
 12763 UBXIAMI@EC2204C小米瑞銀二四購C HKD    0.052   0.054   0.055   0.056   0.049   0.054      3,080,000           164,556
 12764 VTXIAMI@EP2209A小米瑞通二九沽A HKD    0.218   0.209   0.213   0.217   0.209   0.209        848,000           181,248
 12768 VT-AIA @EP2212A友邦瑞通二乙沽A HKD    0.202   0.196   0.201   0.20    0.20    0.20         340,000            68,000
 12772 GSJDCOM@EP2202A京東高盛二二沽A HKD    0.166   0.16    0.166   0.172   0.153   0.165        920,000           151,535
 12773 GSALIBA@EC2208A阿里高盛二八購A HKD    0.031   0.03    0.037    -       -      0.031              -                 -
 12776 GS-CCB @EC2206A建行高盛二六購A HKD    0.206   0.217   0.221   0.223   0.211   0.217      4,026,000           869,174
 12777 GSZCRRC@EC2203A株車高盛二三購A HKD    0.113   0.112   0.113   0.119   0.109   0.112        210,000            23,770
 12779 GSLININ@EC2204A李寧高盛二四購A HKD    0.067   0.066   0.068   0.069   0.067   0.067        100,000             6,800
 12783 MS-CRL @EP2205A華地摩利二五沽A HKD    0.177   0.156   0.157    -       -      0.157              -                 -
 12784 MSINBIO@EC2205A信藥摩利二五購A HKD    0.024   0.015   0.017    -       -      0.017              -                 -
 12786 MS-CMB @EC2205A招行摩利二五購A HKD    0.119   0.118   0.12    0.123   0.107   0.117      2,065,000           234,490
 12787 DSGEELY@EP2206A吉利星展二六沽A HKD    0.28    0.305   0.32     -       -      0.31               -                 -
 12788 BPMTUAN@EC2206A美團法巴二六購A HKD    0.09    0.079   0.081   0.08    0.08    0.08          80,000             6,400
 12792 BP-GEG @EC2211A銀河法巴二甲購A HKD    0.098   0.086   0.088    -       -      0.088              -                 -
 12794 MBXIAMI@EC2204B小米麥銀二四購B HKD    0.025    -      0.025    -       -      0.025              -                 -
 12796 MB-CSC @EC2209A中投麥銀二九購A HKD    0.285   0.275   0.285    -       -      0.285              -                 -
 12797 MBMTUAN@EC2201C美團麥銀二一購C HKD    0.80    0.50    0.80     -       -      0.80               -                 -
 12798 BPCNOOC@EC2204A海油法巴二四購A HKD    0.02    0.02    0.022   0.022   0.022   0.022        150,000             3,300
 12800 MB-BAIC@EC2207A北汽麥銀二七購A HKD    0.75    0.65    0.67    0.69    0.69    0.67          80,000            55,200
 12801 MS-LINK@EC2205A領展摩利二五購A HKD    0.048   0.046   0.047   0.046   0.042   0.046        500,000            21,700
 12802 MSSUNAC@EC2205A融創摩利二五購A HKD    0.047   0.057   0.06    0.058   0.058   0.058         30,000             1,740
 12804 BP-HSI @EC2210A瓻法巴二十購A HKD    0.09    0.092   0.093   0.09    0.09    0.09         640,000            57,600
 12806 BPJDCOM@EC2205A京東法巴二五購A HKD    0.068   0.058   0.061    -       -      0.061              -                 -
 12807 BPALIBA@EC2209A阿里法巴二九購A HKD    0.046   0.047   0.048   0.048   0.047   0.047        100,000             4,750
 12812 VTCSA50@EC2112A南中瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12814 CSAKESO@EC2206A康方瑞信二六購A HKD    0.098   0.076   0.077   0.089   0.08    0.076      1,960,000           169,225
 12815 HT-BYD @EC2212A比迪海通二乙購A HKD    0.117   0.112   0.114    -       -      0.115              -                 -
 12819 CS-BAIC@EC2205A北汽瑞信二五購A HKD    0.74    0.62    0.63     -       -      0.64               -                 -
 12820 BPCNOOC@EC2201B海油法巴二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 12821 CSHEGAN@EC2205A琣w瑞信二五購A HKD    0.275   0.30    0.31     -       -      0.305              -                 -
 12822 CS-CMOB@EC2206A中移瑞信二六購A HKD    0.118   0.106   0.107   0.11    0.107   0.107        200,000            21,600
 12824 VTCSA50@EC2203A南中瑞通二三購A HKD    0.018    -       -       -       -      0.018              -                 -
 12825 UB-BAIC@EC2202A北汽瑞銀二二購A HKD    0.51    0.37    0.395    -       -      0.40               -                 -
 12826 UBKUASO@EC2204D快手瑞銀二四購D HKD    0.045   0.035   0.037   0.041   0.037   0.037      6,780,000           258,440
 12828 UB-CMOB@EP2202A中移瑞銀二二沽A HKD    0.07    0.079   0.081   0.079   0.072   0.079      1,540,000           115,100
 12830 UBZCRRC@EC2206A株車瑞銀二六購A HKD    0.10    0.099   0.101   0.106   0.094   0.101     23,835,000         2,384,610
 12831 UB-CRL @EC2203A華地瑞銀二三購A HKD    0.158   0.171   0.174   0.168   0.153   0.171        240,000            38,460
 12833 UBZCRRC@EC2203B株車瑞銀二三購B HKD    0.115   0.115   0.118   0.123   0.109   0.117      3,620,000           418,590
 12837 GSTENCT@EC2202A騰訊高盛二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12838 UB-NCI @EC2205A新保瑞銀二五購A HKD    0.088   0.092   0.095   0.092   0.091   0.092        120,000            10,980
 12839 UB-MPSC@EC2207A微創瑞銀二七購A HKD    0.063   0.054   0.055   0.061   0.056   0.055      8,645,000           501,775
 12842 SG-CUNI@EC2205A中聯法興二五購A HKD    0.03    0.029   0.03     -       -      0.03               -                 -
 12843 UB-ACMT@EC2204A海螺瑞銀二四購A HKD    0.196   0.192   0.196    -       -      0.196              -                 -
 12845 VT-LINK@EC2206A領展瑞通二六購A HKD    0.111   0.106   0.114    -       -      0.111              -                 -
 12847 VTGANFE@EC2204B贛鋒瑞通二四購B HKD    0.066   0.069   0.075   0.07    0.07    0.07          20,000             1,400
 12848 VT-XYS @EC2204A信光瑞通二四購A HKD    0.107   0.103   0.107   0.107   0.097   0.104        408,000            42,198
 12849 VTPETCH@EC2203A中油瑞通二三購A HKD    0.076   0.065   0.07    0.079   0.067   0.067      1,054,000            78,796
 12850 GS-CTWR@EC2306A鐵塔高盛三六購A HKD    0.054   0.053   0.055   0.055   0.055   0.055        200,000            11,000
 12851 MBALIBA@EC2206A阿里麥銀二六購A HKD    0.07     -      0.07     -       -      0.07               -                 -
 12855 JPTENCT@EC2309A騰訊摩通三九購A HKD    0.133   0.122   0.123    -       -      0.123              -                 -
 12857 JPGEELY@EP2203C吉利摩通二三沽C HKD    0.26    0.305   0.31    0.305   0.285   0.305         50,000            15,050
 12859 SG-SBPH@EC2112A中藥法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 12860 SGCLIFE@EC2203A中壽法興二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 12861 SG-CUNI@EC2301A中聯法興三一購A HKD    0.085   0.084   0.086    -       -      0.085              -                 -
 12862 JPTENCT@EP2204B騰訊摩通二四沽B HKD    0.234   0.265   0.275    -       -      0.265              -                 -
 12863 SG-NWD @EC2112A新發法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 12864 SGPINAN@EC2212B平安法興二乙購B HKD    0.024   0.026   0.027    -       -      0.026              -                 -
 12866 JPCRPOW@EC2202C潤電摩通二二購C HKD    1.08    0.77    0.78     -       -      0.78               -                 -
 12872 JP-BAIC@EC2204A北汽摩通二四購A HKD    0.58    0.465   0.48     -       -      0.48               -                 -
 12874 JPCNOOC@EC2209B海油摩通二九購B HKD    0.111   0.112   0.113   0.116   0.112   0.112     25,515,000         2,883,695
 12880 JP-SMIC@EC2206A中芯摩通二六購A HKD    0.05    0.048   0.05     -       -      0.05               -                 -
 12882 BPMTUAN@EC2201B美團法巴二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 12883 JPJDCOM@EP2205A京東摩通二五沽A HKD    0.295   0.29    0.295   0.305   0.30    0.295      1,290,000           387,450
 12884 JPALUCO@EC2206A中鋁摩通二六購A HKD    0.132   0.116   0.117   0.122   0.113   0.115      2,180,000           258,570
 12886 BPXIAMI@EC2202A小米法巴二二購A HKD    0.012    -       -       -       -      0.012              -                 -
 12887 JP-COVS@EC2205A中海摩通二五購A HKD    0.116   0.116   0.122   0.127   0.125   0.12         100,000            12,600
 12896 MBKUASO@EC2302A快手麥銀三二購A HKD    0.019    -       -       -       -      0.019              -                 -
 12901 MBKUASO@EC2210A快手麥銀二十購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 12902 HT-COVS@EC2205A中海海通二五購A HKD    0.107   0.103   0.11     -       -      0.107              -                 -
 12903 HTTENCT@EC2203A騰訊海通二三購A HKD    0.055   0.04    0.046   0.045   0.041   0.042      1,380,000            59,820
 12904 HTTENCT@EC2205A騰訊海通二五購A HKD    0.097   0.079   0.082   0.092   0.076   0.079     24,640,000         2,146,190
 12905 BP-HKEX@EC2202A港交法巴二二購A HKD    0.015   0.014   0.015   0.015   0.014   0.014        700,000            10,320
 12906 HT-CRL @EC2203B華地海通二三購B HKD    0.098   0.107   0.112   0.107   0.107   0.108        100,000            10,700
 12909 GS-GEG @EP2202A銀河高盛二二沽A HKD    0.22    0.25    0.255    -       -      0.25               -                 -
 12910 HS-AGBK@EC2201A農行匯豐二一購A HKD TRADING SUSPENDED 暫停買賣
 12911 GS-BAIC@EC2205A北汽高盛二五購A HKD    0.49    0.42    0.425    -       -      0.43               -                 -
 12912 BPLENOV@EC2204A聯想法巴二四購A HKD    0.067   0.064   0.066    -       -      0.066              -                 -
 12915 MSLININ@EC2205A李寧摩利二五購A HKD    0.60    0.58    0.61     -       -      0.60               -                 -
 12917 GS-AIA @EC2209D友邦高盛二九購D HKD    0.087   0.087   0.089   0.088   0.082   0.088         50,000             4,260
 12919 GS-CNBM@EC2207A國材高盛二七購A HKD    0.183   0.176   0.177   0.184   0.182   0.177         20,000             3,660
 12920 GSJIANC@EC2204A江銅高盛二四購A HKD    0.102   0.102   0.103   0.105   0.102   0.103         70,000             7,240
 12921 MB-XYS @EC2201A信光麥銀二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 12922 SG-AIA @EC2209C友邦法興二九購C HKD    0.075   0.076   0.078   0.076   0.071   0.076      1,700,000           124,050
 12923 SG-HKEX@EC2203C港交法興二三購C HKD    0.062   0.062   0.063   0.068   0.057   0.062      6,540,000           409,710
 12924 CT-HSI @EP2206D瓻花旗二六沽D HKD     N/A     -       -       -       -       N/A               -                 -
 12925 MS-GEG @EC2112A銀河摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 12928 CT-HSI @EC2203C瓻花旗二三購C HKD    0.029    -      0.031   0.03    0.029   0.029      1,500,000            44,750
 12934 MSPINAN@EP2211A平安摩利二甲沽A HKD     N/A    0.171   0.172    -       -       N/A               -                 -
 12939 MS-ALS @EC2206A雅生摩利二六購A HKD    0.019   0.022   0.024    -       -      0.022              -                 -
 12940 MBSHPHA@EC2303A上藥麥銀三三購A HKD    0.237   0.27    0.28    0.26    0.255   0.27         844,000           215,880
 12941 MSTENCT@EC2205E騰訊摩利二五購E HKD    0.088   0.068   0.07    0.081   0.067   0.069      2,060,000           145,050
 12942 MSANTAS@EC2209A安踏摩利二九購A HKD    0.14    0.146   0.147   0.155   0.139   0.146      3,918,000           561,516
 12947 UBKUASO@EC2208A快手瑞銀二八購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12949 UBGEELY@EC2207A吉利瑞銀二七購A HKD    0.019   0.013   0.014   0.017   0.017   0.014      1,000,000            17,000
 12950 MS-BAIC@EC2205A北汽摩利二五購A HKD    0.28    0.225   0.227   0.248   0.226   0.228      2,220,000           534,370
 12951 BP-SMIC@EC2207A中芯法巴二七購A HKD    0.091   0.086   0.087   0.088   0.085   0.087      1,825,000           158,325
 12953 BP-BILI@EC2208A嗶哩法巴二八購A HKD    0.039   0.035   0.036   0.036   0.036   0.036        200,000             7,200
 12958 BP-PAHT@EC2301A平醫法巴三一購A HKD     N/A    0.133   0.137    -       -       N/A               -                 -
 12963 UB-AIA @EC2209D友邦瑞銀二九購D HKD    0.089   0.091   0.092   0.092   0.084   0.091     12,400,000         1,101,010
 12964 UB-HSBC@EC2212A匯豐瑞銀二乙購A HKD    0.189   0.189   0.192   0.196   0.191   0.194        440,000            84,840
 12965 UB-HKEX@EC2203D港交瑞銀二三購D HKD    0.078   0.077   0.078   0.084   0.07    0.077     17,780,000         1,372,170
 12969 UB-CMOB@EC2206A中移瑞銀二六購A HKD    0.119   0.113   0.115   0.121   0.12    0.116        120,000            14,460
 12970 UBBUDWS@EC2206A百威瑞銀二六購A HKD    0.129   0.131   0.134   0.14    0.134   0.134      1,020,000           140,210
 12973 UBASMPT@EC2204A太科瑞銀二四購A HKD    0.112   0.116   0.118   0.117   0.113   0.116      3,650,000           417,270
 12974 UB-COVS@EC2205A中海瑞銀二五購A HKD    0.111   0.105   0.111    -       -      0.111              -                 -
 12975 UBJIANC@EC2204A江銅瑞銀二四購A HKD    0.094   0.093   0.096   0.096   0.094   0.094        120,000            11,400
 12978 UBCP&CC@EC2204A中化瑞銀二四購A HKD    0.107   0.108   0.113   0.118   0.117   0.113        400,000            47,000
 12979 UBFOSUN@EC2204A復星瑞銀二四購A HKD    0.065   0.061   0.063   0.063   0.061   0.063      2,620,000           164,125
 12981 CSKUASO@EC2207A快手瑞信二七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 12983 CSKUASO@EC2210A快手瑞信二十購A HKD    0.021    -      0.021    -       -      0.021              -                 -
 12985 UBTRSKY@EC2205A航信瑞銀二五購A HKD    0.14    0.149   0.151   0.155   0.148   0.15         360,000            54,540
 12986 UB-CLIT@EC2204A閱文瑞銀二四購A HKD    0.053   0.046   0.048   0.052   0.047   0.048     11,300,000           548,530
 12987 JPXIABU@EC2112A呷哺摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 12988 UB-XTEP@EC2207A特步瑞銀二七購A HKD    0.265   0.241   0.25     -       -      0.25               -                 -
 12989 JP-CSPC@EC2201B石藥摩通二一購B HKD    0.013    -       -       -       -      0.013              -                 -
 12991 UBWEIMO@EC2204B微盟瑞銀二四購B HKD    0.05    0.04    0.043   0.046   0.041   0.042     37,740,000         1,647,450
 12993 UBALUCO@EC2209A中鋁瑞銀二九購A HKD    0.208   0.19    0.193   0.198   0.19    0.19         690,000           133,320
 12994 JPNDPHL@EC2204A玖龍摩通二四購A HKD    0.013   0.013   0.014    -       -      0.013              -                 -
 12998 UB-ALS @EC2203A雅生瑞銀二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 13000 UB-CNBM@EC2207A國材瑞銀二七購A HKD    0.196   0.186   0.189   0.202   0.189   0.189      1,140,000           224,290
 13001 UB-BSD @EC2207A波登瑞銀二七購A HKD    0.087   0.083   0.085   0.086   0.084   0.084        960,000            81,240
 13004 UBBAIDU@EC2207A百度瑞銀二七購A HKD    0.075   0.075   0.076   0.076   0.072   0.075     11,400,000           848,235
 13006 CSMTUAN@EP2207A美團瑞信二七沽A HKD     N/A    0.36    0.365    -       -       N/A               -                 -
 13007 HT-TTI @EC2201A創科海通二一購A HKD    0.053   0.035   0.048    -       -      0.047              -                 -
 13010 UB-SGC @EC2207A國藥瑞銀二七購A HKD    0.134   0.136   0.139    -       -      0.136              -                 -
 13015 UBXINYI@EC2203B信義瑞銀二三購B HKD    0.026   0.032   0.033   0.036   0.029   0.033     10,610,000           354,060
 13016 VT-ACMT@EC2112A海螺瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 13018 UB-TRIP@EC2205A攜程瑞銀二五購A HKD    0.039   0.04    0.041   0.039   0.039   0.04         250,000             9,750
 13019 MB-HKEX@EC2201A港交麥銀二一購A HKD    1.64    1.65    1.70     -       -      1.65               -                 -
 13020 HT-MIXC@EC2205A萬象海通二五購A HKD    0.036   0.032   0.035    -       -      0.035              -                 -
 13025 UBSMORE@EC2205A思摩瑞銀二五購A HKD    0.199   0.19    0.192   0.207   0.189   0.192      2,010,000           406,515
 13026 MB-AIA @EC2201A友邦麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13028 MS-CTWR@EC2205A鐵塔摩利二五購A HKD    0.013    -       -       -       -      0.013              -                 -
 13031 DS-COVS@EP2207A中海星展二七沽A HKD    0.223   0.214   0.219   0.22    0.209   0.216        730,000           157,185
 13032 DSTENCT@EP2204A騰訊星展二四沽A HKD    0.225   0.249   0.26    0.26    0.224   0.255     20,100,000         4,698,950
 13033 CSXIAMI@EC2202A小米瑞信二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13035 DS-COVS@EC2205A中海星展二五購A HKD    0.09    0.088   0.093   0.10    0.09    0.091        130,000            12,040
 13036 CT-BILI@EC2112A嗶哩花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 13038 CS-TRIP@EC2205A攜程瑞信二五購A HKD    0.042   0.04    0.042    -       -      0.042              -                 -
 13039 CS-CSPC@EC2206B石藥瑞信二六購B HKD    0.186   0.187   0.188   0.189   0.178   0.187      4,280,000           787,280
 13044 CS-WUXI@EP2204A藥明瑞信二四沽A HKD    0.31    0.29    0.30     -       -      0.30               -                 -
 13045 CSMTUAN@EP2204B美團瑞信二四沽B HKD     N/A    0.41    0.42     -       -       N/A               -                 -
 13046 CSTENCT@EP2205A騰訊瑞信二五沽A HKD    0.174   0.196   0.197   0.201   0.187   0.195      1,360,000           264,790
 13049 CSTENCT@EP2204B騰訊瑞信二四沽B HKD    0.227   0.26    0.265    -       -      0.255              -                 -
 13050 CSAYUAN@EC2112A奧園瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 13051 CT-NTES@EP2112B網易花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
 13054 BP-SUNY@EC2206A舜光法巴二六購A HKD    0.355   0.30    0.31    0.32    0.32    0.31         100,000            32,000
 13055 BP-SUNY@EC2205A舜光法巴二五購A HKD     N/A    0.146   0.15     -       -       N/A               -                 -
 13058 BP-SBPH@EC2206A中藥法巴二六購A HKD    0.017   0.015   0.016    -       -      0.016              -                 -
 13059 VT-COVS@EC2208A中海瑞通二八購A HKD    0.182   0.182   0.188   0.196   0.183   0.186        895,000           169,750
 13062 BIALIHI@EC2208A里康中銀二八購A HKD    0.055   0.045   0.05     -       -      0.05               -                 -
 13065 BI-COVS@EC2205A中海中銀二五購A HKD    0.109   0.107   0.111   0.116   0.106   0.109        800,000            87,650
 13066 CS-CNBM@EC2112A國材瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 13071 BISUNAC@EC2206A融創中銀二六購A HKD    0.076   0.092   0.099   0.095   0.084   0.095        170,000            15,210
 13072 GSCSHCL@EC2203E遠海高盛二三購E HKD    0.237   0.26    0.27    0.255   0.233   0.26          60,000            14,560
 13073 GSPETCH@EC2203A中油高盛二三購A HKD    0.034   0.031   0.033    -       -      0.033              -                 -
 13074 GSMTUAN@EC2204B美團高盛二四購B HKD    0.038   0.039   0.04     -       -      0.039              -                 -
 13075 GSKUASO@EC2204C快手高盛二四購C HKD    0.043   0.034   0.035    -       -      0.035              -                 -
 13076 GS-BYD @EP2202A比迪高盛二二沽A HKD    0.29    0.295   0.305    -       -      0.295              -                 -
 13079 CT-AIA @EC2112B友邦花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 13080 BPCP&CC@EC2206A中化法巴二六購A HKD    0.045   0.041   0.044    -       -      0.044              -                 -
 13083 BPCP&CC@EC2203A中化法巴二三購A HKD    0.026   0.022   0.023    -       -      0.023              -                 -
 13085 HT-CGHL@EC2206A中燃海通二六購A HKD    0.129   0.123   0.127   0.125   0.125   0.125         70,000             8,750
 13086 HTGEELY@EC2203A吉利海通二三購A HKD    0.032   0.02    0.027    -       -      0.027              -                 -
 13087 BP-CMB @EC2201A招行法巴二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 13089 BP-ICBC@EC2203A工行法巴二三購A HKD    0.015   0.013   0.015    -       -      0.015              -                 -
 13090 JP-HSI @EP2204B瓻摩通二四沽B HKD    0.232   0.227   0.228   0.23    0.228   0.228         90,000            20,680
 13091 JPJDCOM@EC2204A京東摩通二四購A HKD    0.033   0.026   0.029    -       -      0.029              -                 -
 13092 JPHDLIH@EC2204A海撈摩通二四購A HKD    0.076   0.079   0.081   0.084   0.072   0.081        830,000            65,390
 13093 EAKUASO@EC2209B快手東亞二九購B HKD    0.016    -       -       -       -      0.016              -                 -
 13094 JP-NTES@EC2204A網易摩通二四購A HKD    0.066   0.065   0.066   0.069   0.065   0.065        100,000             6,700
 13096 JPTENCT@EC2204B騰訊摩通二四購B HKD    0.051   0.038   0.039    -       -      0.039              -                 -
 13097 JP-LINK@EC2205A領展摩通二五購A HKD    0.118   0.119   0.121    -       -      0.119              -                 -
 13098 SG-ACMT@EC2206A海螺法興二六購A HKD    0.198   0.198   0.201    -       -      0.198              -                 -
 13101 SG-CMOB@EC2206B中移法興二六購B HKD    0.184   0.165   0.169   0.176   0.168   0.168      1,405,000           242,930
 13103 BP-NTES@EC2207A網易法巴二七購A HKD    0.094   0.09    0.092    -       -      0.093              -                 -
 13105 BP-SBPH@EC2201A中藥法巴二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 13106 VTKUASO@EC2209A快手瑞通二九購A HKD    0.01     -       -       -       -      0.01               -                 -
 13109 JPCRPOW@EC2203A潤電摩通二三購A HKD    3.57    3.17    3.23     -       -      3.23               -                 -
 13110 BPCSA50@EC2204B南中法巴二四購B HKD    0.019   0.018   0.019    -       -      0.019              -                 -
 13112 CTLININ@EC2204A李寧花旗二四購A HKD    0.073    -       -       -       -      0.073              -                 -
 13116 MBTENCT@EC2204B騰訊麥銀二四購B HKD    0.017    -       -       -       -      0.017              -                 -
 13118 CTBAIDU@EC2208A百度花旗二八購A HKD    0.10     -       -       -       -      0.102              -                 -
 13121 CT-BYD @EC2203A比迪花旗二三購A HKD    0.062    -      0.081   0.051   0.051   0.057        100,000             5,100
 13122 CT-NTES@EP2209A網易花旗二九沽A HKD    0.29     -       -       -       -      0.29               -                 -
 13128 CT-AAC @EP2206A瑞聲花旗二六沽A HKD    0.265    -       -       -       -      0.265              -                 -
 13129 GJALIBA@EC2203B阿里國君二三購B HKD    0.019    -       -       -       -      0.019              -                 -
 13132 BPBAIDU@EC2203A百度法巴二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 13139 CSANTAS@EC2202A安踏瑞信二二購A HKD    0.012    -       -       -       -      0.012              -                 -
 13141 CSNFSPR@EC2202A農泉瑞信二二購A HKD    0.093   0.089   0.091   0.088   0.086   0.089        330,000            28,920
 13147 MBALIBA@EC2206C阿里麥銀二六購C HKD    0.059   0.054   0.057    -       -      0.056              -                 -
 13150 UBPINAN@EC2212B平安瑞銀二乙購B HKD    0.025   0.026   0.028    -       -      0.026              -                 -
 13151 MBALIBA@EC2206D阿里麥銀二六購D HKD    0.038   0.033   0.036    -       -      0.036              -                 -
 13152 UBCLIFE@EC2202A中壽瑞銀二二購A HKD    0.013    -      0.012    -       -      0.012              -                 -
 13155 MBTENCT@EC2206F騰訊麥銀二六購F HKD    0.107   0.078   0.081   0.09    0.076   0.08       9,150,000           732,075
 13156 UB-CSPC@EC2201A石藥瑞銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 13157 MBTENCT@EP2207A騰訊麥銀二七沽A HKD    1.01    1.10    1.11    1.13    1.05    1.10         220,000           239,700
 13161 BP-PAHT@EC2205A平醫法巴二五購A HKD    0.01     -       -       -       -      0.01               -                 -
 13163 MBHDLIH@EC2208A海撈麥銀二八購A HKD    0.11    0.112   0.115    -       -      0.112              -                 -
 13164 UB-NTES@EC2204A網易瑞銀二四購A HKD    0.069   0.066   0.068   0.079   0.067   0.068     10,220,000           736,500
 13166 BP-CNBM@EC2202A國材法巴二二購A HKD    0.031   0.026   0.028   0.032   0.026   0.027      1,880,000            58,170
 13169 UBPINAN@EP2211A平安瑞銀二甲沽A HKD    0.189   0.178   0.18    0.186   0.179   0.18       8,550,000         1,550,750
 13170 BP-CCB @EC2202A建行法巴二二購A HKD    0.015   0.011   0.013    -       -      0.013              -                 -
 13172 UBMTUAN@EP2204C美團瑞銀二四沽C HKD    0.405   0.42    0.425   0.455   0.43    0.425        260,000           114,800
 13173 UBTENCT@EC2205A騰訊瑞銀二五購A HKD    0.08    0.064   0.065   0.075   0.061   0.064     27,580,000         1,790,970
 13175 BP-CMOB@EC2204A中移法巴二四購A HKD    0.038   0.03    0.031   0.032   0.032   0.031        150,000             4,800
 13177 BP-GEG @EC2201A銀河法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 13183 JP-TTI @EC2202A創科摩通二二購A HKD    0.062   0.048   0.049    -       -      0.048              -                 -
 13184 UBTENCT@EP2204A騰訊瑞銀二四沽A HKD    0.225   0.255   0.26    0.27    0.244   0.255      2,060,000           527,600
 13185 UB-BYD @EP2202C比迪瑞銀二二沽C HKD    0.30    0.305   0.31    0.335   0.305   0.31       3,750,000         1,202,500
 13186 UB-CKH @EC2204A長和瑞銀二四購A HKD    0.064   0.083   0.085   0.09    0.07    0.083      8,180,000           649,455
 13189 SG-HSI @EP2203A瓻法興二三沽A HKD    0.495   0.485   0.49     -       -      0.49               -                 -
 13190 SG-HSI @EP2112D瓻法興一乙沽D HKD TRADING SUSPENDED 暫停買賣
 13191 UB-CGHL@EC2207A中燃瑞銀二七購A HKD    0.144   0.139   0.141   0.14    0.136   0.139      4,756,000           656,248
 13195 JPCLIFE@EC2112A中壽摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 13198 UBMTUAN@EP2207A美團瑞銀二七沽A HKD    0.36    0.365   0.37     -       -      0.365              -                 -
 13200 UB-LINK@EC2205A領展瑞銀二五購A HKD    0.093   0.095   0.097   0.099   0.089   0.097      2,740,000           252,345
 13207 UBLENOV@EC2204A聯想瑞銀二四購A HKD    0.199   0.198   0.201   0.202   0.201   0.201        120,000            24,180
 13209 UB-CRCH@EC2208A華泥瑞銀二八購A HKD    0.106   0.107   0.109   0.106   0.106   0.107        980,000           103,880
 13210 MB-SZIG@EC2204A申洲麥銀二四購A HKD    0.046   0.039   0.041   0.041   0.04    0.041        520,000            21,250
 13214 UBRAZER@EC2205A雷蛇瑞銀二五購A HKD    0.28    0.28    0.285    -       -      0.28               -                 -
 13215 MBKSOFT@EC2201A金軟麥銀二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 13220 UB-CGNP@EC2205A中核瑞銀二五購A HKD    0.395   0.345   0.355   0.345   0.345   0.345         76,000            26,220
 13221 UBCSHCL@EC2203C遠海瑞銀二三購C HKD    0.236   0.26    0.27    0.245   0.239   0.26         870,000           212,930
 13226 UBLIAUT@EC2206A理想瑞銀二六購A HKD    0.132   0.128   0.13    0.131   0.122   0.129      5,340,000           684,350
 13227 JP-LUYE@EC2203A綠藥摩通二三購A HKD    0.013    -       -       -       -      0.013              -                 -
 13228 UBLININ@EC2204A李寧瑞銀二四購A HKD    0.073   0.074   0.077   0.078   0.074   0.076      4,530,000           343,802
 13238 UBBOCHK@EC2209A中銀瑞銀二九購A HKD    0.134   0.158   0.16    0.163   0.146   0.16       2,035,000           326,240
 13241 MBCNOOC@EC2112B海油麥銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 13243 UB-CPIC@EC2206A洋保瑞銀二六購A HKD    0.046   0.039   0.041   0.044   0.039   0.039      2,464,000           103,032
 13244 UBCLIFE@EC2207B中壽瑞銀二七購B HKD    0.056   0.067   0.068   0.068   0.061   0.067      3,220,000           206,905
 13245 UBCMOLY@EC2209A洛鉬瑞銀二九購A HKD    0.088   0.087   0.09    0.089   0.088   0.088        300,000            26,550
 13248 MB-CMOB@EC2112A中移麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 13250 MBMTUAN@EC2201D美團麥銀二一購D HKD    0.405   0.35    0.385   0.34    0.32    0.35          40,000            13,100
 13251 UBHDLIH@EC2204A海撈瑞銀二四購A HKD    0.077   0.08    0.082   0.087   0.072   0.082      6,120,000           475,980
 13254 UBBMOON@EC2204A藍月瑞銀二四購A HKD    0.31    0.25    0.26    0.315   0.28    0.26       1,467,500           416,587
 13256 MBXIAMI@EC2204A小米麥銀二四購A HKD    0.45    0.46    0.51     -       -      0.465              -                 -
 13258 UBXPENG@EC2202B小鵬瑞銀二二購B HKD    0.06    0.063   0.065   0.064   0.057   0.063      1,920,000           116,160
 13259 JPXIAMI@EC2112A小米摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 13261 UBCSOFT@EC2203B中軟瑞銀二三購B HKD    0.012   0.01    0.011    -       -      0.011              -                 -
 13262 UB-SBPH@EC2207A中藥瑞銀二七購A HKD    0.126   0.126   0.128   0.128   0.124   0.128        120,000            15,120
 13263 VT-AIA @EC2206A友邦瑞通二六購A HKD    0.018    -       -       -       -      0.018              -                 -
 13265 UB-MNIU@EP2204A蒙牛瑞銀二四沽A HKD    0.19    0.17    0.174    -       -      0.174              -                 -
 13266 UB-CSC @EC2203A中投瑞銀二三購A HKD    0.088   0.085   0.087   0.089   0.084   0.086      2,615,000           224,520
 13267 MB-AIA @EP2201A友邦麥銀二一沽A HKD    0.012    -      0.03     -       -      0.012              -                 -
 13271 BI-GEG @EC2210A銀河中銀二十購A HKD    0.099   0.086   0.092    -       -      0.092              -                 -
 13272 GSCSA50@EC2203A南中高盛二三購A HKD    0.013    -       -       -       -      0.013              -                 -
 13276 BIGEELY@EC2205A吉利中銀二五購A HKD    0.111   0.081   0.086    -       -      0.086              -                 -
 13278 BI-AIA @EP2210A友邦中銀二十沽A HKD    0.28    0.265   0.28     -       -      0.28               -                 -
 13279 BIXPENG@EC2206A小鵬中銀二六購A HKD    0.212   0.224   0.235   0.21    0.21    0.217      3,560,000           747,600
 13282 BI-NTES@EC2206A網易中銀二六購A HKD    0.125   0.121   0.125    -       -      0.125              -                 -
 13283 CSCITIC@EC2212A中信瑞信二乙購A HKD    0.229   0.25    0.255   0.255   0.234   0.25         875,000           212,650
 13285 CS-XD  @EC2205A心動瑞信二五購A HKD    0.105   0.09    0.092   0.096   0.087   0.09         890,000            81,160
 13286 CSSHPHA@EC2212A上藥瑞信二乙購A HKD    0.222   0.247   0.248   0.248   0.233   0.247      5,834,000         1,382,487
 13291 CS-XTEP@EC2205A特步瑞信二五購A HKD    0.285   0.27    0.275   0.275   0.275   0.275          5,000             1,375
 13294 DSALIBA@EC2206A阿里星展二六購A HKD    0.026   0.027   0.028    -       -      0.026              -                 -
 13295 MB-CRCC@EC2205A鐵建麥銀二五購A HKD    0.078   0.078   0.08    0.082   0.078   0.079      1,960,000           155,630
 13297 JPGANFE@EC2204A贛鋒摩通二四購A HKD    0.05    0.059   0.06    0.063   0.06    0.06         280,000            17,140
 13299 JPSMORE@EC2206A思摩摩通二六購A HKD    0.126   0.119   0.12    0.131   0.119   0.12       1,600,000           202,400
 13302 JP-HTSC@EC2204A華泰摩通二四購A HKD    0.207   0.217   0.218   0.216   0.21    0.217        760,000           161,980
 13305 MB-ENN @EC2205A新奧麥銀二五購A HKD    0.104   0.105   0.115   0.108   0.102   0.104        175,000            18,300
 13306 MB-HKEX@EP2201A港交麥銀二一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13308 HSCLIFE@EC2112B中壽匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 13309 MS-CTWR@EC2201A鐵塔摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13311 HSCLIFE@EC2112C中壽匯豐一乙購C HKD TRADING SUSPENDED 暫停買賣
 13312 JP-SUNY@EC2204B舜光摩通二四購B HKD    0.197   0.155   0.156   0.215   0.153   0.157     35,880,000         6,909,580
 13313 JP-CICC@EC2204A中金摩通二四購A HKD    0.18    0.176   0.181   0.181   0.169   0.176      6,108,000         1,061,664
 13316 JP-AIA @EC2205A友邦摩通二五購A HKD    0.075   0.076   0.078   0.076   0.067   0.076        400,000            28,350
 13318 HT-CCB @EC2206A建行海通二六購A HKD    0.201   0.21    0.216   0.226   0.205   0.21      45,432,000         9,733,839
 13319 HT-HKEX@EC2203B港交海通二三購B HKD    0.064   0.063   0.066   0.071   0.06    0.063      5,330,000           347,190
 13325 HT-NCI @EC2205A新保海通二五購A HKD    0.093   0.099   0.101   0.102   0.098   0.10       2,800,000           283,000
 13326 HT-CMOB@EC2203B中移海通二三購B HKD    0.098   0.082   0.084   0.098   0.084   0.084      4,900,000           428,515
 13331 SG-COVS@EC2207A中海法興二七購A HKD    0.201   0.20    0.205    -       -      0.201              -                 -
 13334 SG-CRL @EC2207A華地法興二七購A HKD    0.221   0.233   0.237   0.243   0.215   0.234      1,100,000           257,310
 13340 HT-ZGHL@EC2204A中升海通二四購A HKD    0.159   0.154   0.159    -       -      0.159              -                 -
 13345 SG-DGL @EC2205A東岳法興二五購A HKD    0.168   0.163   0.165   0.182   0.169   0.165      1,360,000           237,320
 13350 SGGANFE@EC2205A贛鋒法興二五購A HKD    0.104   0.116   0.119   0.121   0.11    0.118        568,000            64,528
 13351 VT-CMOB@EC2205B中移瑞通二五購B HKD    0.265   0.248   0.26    0.26    0.255   0.255        610,000           158,400
 13352 VTTENCT@EC2309A騰訊瑞通三九購A HKD    0.129   0.116   0.118   0.126   0.117   0.117      2,550,000           305,550
 13353 HTWANWA@EC2206A旺旺海通二六購A HKD    0.122   0.122   0.216    -       -      0.122              -                 -
 13355 VTBAIDU@EC2206A百度瑞通二六購A HKD    0.049   0.051   0.055   0.048   0.048   0.05         500,000            24,000
 13356 VT-HKEX@EC2203B港交瑞通二三購B HKD    0.11    0.106   0.109   0.114   0.103   0.107      1,270,000           139,010
 13357 VTJDCOM@EC2204B京東瑞通二四購B HKD    0.036   0.027   0.034    -       -      0.034              -                 -
 13358 VTBAIDU@EC2207A百度瑞通二七購A HKD    0.077   0.077   0.082    -       -      0.077              -                 -
 13359 CTALIHI@EC2206A里康花旗二六購A HKD    0.024    -       -       -       -      0.022              -                 -
 13362 CT-PAHT@EC2210A平醫花旗二十購A HKD    0.058    -       -       -       -      0.058              -                 -
 13365 CT-NTES@EC2204B網易花旗二四購B HKD    0.092    -       -       -       -      0.092              -                 -
 13368 CTMTUAN@EP2204B美團花旗二四沽B HKD    0.37     -       -       -       -      0.38               -                 -
 13371 GSXPENG@EC2202A小鵬高盛二二購A HKD    0.052   0.053   0.054   0.054   0.054   0.054        200,000            10,800
 13373 GSJDCOM@EC2204B京東高盛二四購B HKD    0.025   0.019   0.022    -       -      0.022              -                 -
 13374 GSSMORE@EC2206A思摩高盛二六購A HKD    0.118   0.113   0.114   0.125   0.113   0.114      1,600,000           192,100
 13375 GS-SUNY@EC2204B舜光高盛二四購B HKD    0.18    0.14    0.141   0.185   0.147   0.142        360,000            59,340
 13376 GSSUNAC@EC2203A融創高盛二三購A HKD    0.022   0.025   0.026   0.025   0.023   0.025        780,000            18,140
 13378 MBPINAN@EC2206A平安麥銀二六購A HKD    0.148   0.168   0.171   0.161   0.161   0.168         30,000             4,830
 13383 MBALIBA@EP2206A阿里麥銀二六沽A HKD    0.66    0.65    0.67     -       -      0.66               -                 -
 13384 MB-SGC @EP2210A國藥麥銀二十沽A HKD    0.335   0.32    0.325   0.315   0.305   0.32          56,000            17,360
 13386 CT-CTWR@EC2206A鐵塔花旗二六購A HKD    0.019    -       -       -       -      0.019              -                 -
 13387 MBBOCHK@EP2210A中銀麥銀二十沽A HKD    0.207   0.19    0.192   0.195   0.19    0.19         205,000            39,750
 13388 MBHLAND@EC2204A琣a麥銀二四購A HKD    0.053   0.054   0.056    -       -      0.054              -                 -
 13389 MBCITSE@EP2210A中証麥銀二十沽A HKD    0.23    0.223   0.225   0.228   0.223   0.223        835,000           187,145
 13390 MB-PICC@EC2301A中險麥銀三一購A HKD    0.114   0.114   0.117   0.117   0.113   0.115      1,300,000           149,030
 13391 MB-AAC @EC2207A瑞聲麥銀二七購A HKD    0.175   0.174   0.177    -       -      0.175              -                 -
 13392 MB-CPIC@EC2209A洋保麥銀二九購A HKD    0.093   0.085   0.087    -       -      0.087              -                 -
 13393 MB-CSPC@EC2202A石藥麥銀二二購A HKD    0.018    -      0.018    -       -      0.018              -                 -
 13395 CT-SHKP@EC2112A新地花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 13396 MSTENCT@EP2205C騰訊摩利二五沽C HKD     N/A    0.36    0.365    -       -       N/A               -                 -
 13398 MSXIAMI@EP2205A小米摩利二五沽A HKD     N/A    0.41    0.415    -       -       N/A               -                 -
 13399 MSTENCT@EC2210B騰訊摩利二十購B HKD    0.09    0.075   0.077   0.076   0.076   0.076        200,000            15,200
 13400 BIXIAMI@EC2205A小米中銀二五購A HKD    0.041   0.039   0.047    -       -      0.041              -                 -
 13401 MS-AGBK@EC2201A農行摩利二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 13402 MB-ICBC@EC2201A工行麥銀二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 13403 SGXIAMI@EC2201A小米法興二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 13404 MBCEAIR@EC2202A東航麥銀二二購A HKD    0.024    -      0.024    -       -      0.024              -                 -
 13405 BIJDCOM@EC2204B京東中銀二四購B HKD    0.023   0.018   0.023   0.023   0.023   0.023          5,000               115
 13407 SGCSA50@EC2203A南中法興二三購A HKD    0.011   0.01    0.011    -       -      0.011              -                 -
 13408 SGFTA50@EC2203AA中法興二三購A HKD    0.012    -       -       -       -      0.012              -                 -
 13412 BITENCT@EC2204D騰訊中銀二四購D HKD    0.044   0.028   0.034    -       -      0.034              -                 -
 13413 MB-WXAT@EC2204A藥康麥銀二四購A HKD    0.035   0.017   0.035    -       -      0.035              -                 -
 13414 BI-CSPC@EC2112A石藥中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 13416 UBPINAN@EC2209A平安瑞銀二九購A HKD    0.017   0.017   0.019    -       -      0.017              -                 -
 13417 BISPDRG@EC2212AS金中銀二乙購A HKD    0.12    0.118   0.121   0.121   0.119   0.121      3,080,000           368,200
 13419 MBNTRAG@EC2204A耐特麥銀二四購A HKD    0.061   0.064   0.067    -       -      0.065              -                 -
 13420 HSTENCT@EC2203C騰訊匯豐二三購C HKD    0.052   0.038   0.046   0.045   0.037   0.041      9,150,000           366,150
 13426 HSMTUAN@EC2204B美團匯豐二四購B HKD    0.029   0.018   0.026    -       -      0.026              -                 -
 13427 MB-KLTH@EC2203A新東麥銀二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13428 HSALIBA@EC2206C阿里匯豐二六購C HKD    0.029   0.02    0.031    -       -      0.029              -                 -
 13429 CSFOPHA@EC2112A復醫瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 13430 CS-LUYE@EC2202A綠藥瑞信二二購A HKD    0.012    -       -       -       -      0.012              -                 -
 13433 HS-GEG @EC2203A銀河匯豐二三購A HKD    0.075   0.051   0.056    -       -      0.056              -                 -
 13440 UB-HSI @EP2203A瓻瑞銀二三沽A HKD    0.50    0.485   0.495    -       -      0.495              -                 -
 13447 DSMTUAN@EP2204A美團星展二四沽A HKD    0.41    0.42    0.425   0.45    0.405   0.42          80,000            34,350
 13450 DSCSOFT@EC2206A中軟星展二六購A HKD    0.046   0.053   0.054   0.058   0.051   0.053      6,680,000           366,640
 13452 MB-GEG @EC2207A銀河麥銀二七購A HKD    0.015    -       -       -       -      0.015              -                 -
 13456 DS-LINK@EC2205A領展星展二五購A HKD    0.055   0.054   0.055   0.053   0.048   0.054        900,000            45,400
 13457 MSCSA50@EC2203B南中摩利二三購B HKD    0.014    -       -       -       -      0.014              -                 -
 13459 MSANTAS@EC2112A安踏摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 13462 CS-DGL @EC2205A東岳瑞信二五購A HKD    0.149   0.146   0.147   0.167   0.143   0.147     10,060,000         1,523,980
 13465 CSBOCHK@EC2209A中銀瑞信二九購A HKD    0.18    0.175   0.176   0.187   0.176   0.176        660,000           118,750
 13467 CSTENCT@EP2205B騰訊瑞信二五沽B HKD    0.211   0.244   0.246   0.25    0.231   0.243      2,040,000           492,110
 13468 MSSMORE@EC2203A思摩摩利二三購A HKD    0.028   0.024   0.028   0.029   0.028   0.028        400,000            11,400
 13476 CSMTUAN@EP2204C美團瑞信二四沽C HKD    0.49    0.50    0.51     -       -      0.50               -                 -
 13479 CT-CCB @EC2112A建行花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 13482 CSGANFE@EC2203C贛鋒瑞信二三購C HKD    0.077   0.085   0.086   0.092   0.08    0.086      3,474,000           297,970
 13484 CSMTUAN@EP2204D美團瑞信二四沽D HKD    0.36    0.37    0.38     -       -      0.37               -                 -
 13489 CS-SUNY@EC2204C舜光瑞信二四購C HKD    0.184   0.142   0.144   0.181   0.153   0.144         20,000             3,340
 13498 MSTENCT@EC2203E騰訊摩利二三購E HKD     N/A    0.034   0.035    -       -       N/A               -                 -
 13503 GS-HSBC@EC2212A匯豐高盛二乙購A HKD    0.188   0.187   0.19    0.188   0.188   0.188        100,000            18,800
 13504 MSTENCT@EC2205F騰訊摩利二五購F HKD    0.091   0.07    0.072   0.085   0.068   0.072      7,670,000           555,130
 13506 MSTENCT@EC2205G騰訊摩利二五購G HKD     N/A    0.042   0.043    -       -       N/A               -                 -
 13507 UB-CGNP@EC2205B中核瑞銀二五購B HKD    0.36    0.32    0.33    0.33    0.32    0.33          96,000            30,875
 13512 UB-SUNY@EC2204C舜光瑞銀二四購C HKD    0.185   0.146   0.148   0.20    0.158   0.148        880,000           164,440
 13514 UB-WUXI@EC2203A藥明瑞銀二三購A HKD    0.046   0.049   0.05    0.049   0.042   0.049        600,000            27,200
 13518 UBPETCH@EC2203A中油瑞銀二三購A HKD    0.037   0.036   0.038   0.037   0.036   0.037        120,000             4,380
 13519 JPFOPHA@EC2201A復醫摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 13521 UB-ZGHL@EC2209A中升瑞銀二九購A HKD    0.091   0.089   0.091    -       -      0.091              -                 -
 13522 UB-HUAP@EC2202B華能瑞銀二二購B HKD    1.20    0.80    0.82    1.03    0.84    0.83          28,000            27,260
 13526 UBHEGAN@EC2205A琣w瑞銀二五購A HKD    0.26    0.29    0.295   0.285   0.275   0.29       1,955,000           553,450
 13528 JPAKESO@EC2112A康方摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 13530 UBAVICN@EC2204A中科瑞銀二四購A HKD    0.061   0.062   0.063   0.066   0.06    0.063      2,990,000           192,740
 13535 UBCSCIH@EC2204A中建瑞銀二四購A HKD    0.29    0.28    0.285   0.295   0.28    0.28       1,160,000           332,750
 13537 UB-ZAOL@EC2203B眾安瑞銀二三購B HKD    0.056   0.045   0.047   0.05    0.045   0.045      2,410,000           117,020
 13540 UB-HTSE@EC2209A海通瑞銀二九購A HKD    0.116   0.12    0.123    -       -      0.12               -                 -
 13542 GS-CSPC@EC2201A石藥高盛二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 13545 UB-CGS @EC2207A銀証瑞銀二七購A HKD    0.093   0.09    0.092   0.094   0.094   0.092        870,000            81,780
 13547 HT-CRBH@EC2112A華啤海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 13548 MSBUDWS@EC2112A百威摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 13552 UB-HTSC@EC2204A華泰瑞銀二四購A HKD    0.193   0.205   0.208   0.206   0.201   0.205        840,000           170,740
 13557 UBAKESO@EC2205A康方瑞銀二五購A HKD    0.067   0.051   0.052   0.064   0.053   0.052     13,930,000           821,465
 13558 MSXIAMI@EP2201A小米摩利二一沽A HKD    0.315   0.295   0.31     -       -      0.31               -                 -
 13562 CS-CRCC@EC2204A鐵建瑞信二四購A HKD    0.085   0.083   0.084   0.085   0.081   0.084        390,000            32,605
 13565 UBCRPOW@EC2204B潤電瑞銀二四購B HKD    0.76    0.59    0.61    0.63    0.60    0.60         138,000            86,560
 13566 UB-XYS @EC2204A信光瑞銀二四購A HKD    0.072   0.07    0.071   0.072   0.064   0.07      14,730,000         1,001,424
 13570 UBSMORE@EC2206A思摩瑞銀二六購A HKD    0.127   0.121   0.122   0.133   0.12    0.122      9,300,000         1,176,700
 13571 UB-FGG @EC2207A福萊瑞銀二七購A HKD    0.138   0.129   0.131   0.135   0.126   0.131      2,460,000           316,440
 13574 VT-NTES@EC2205B網易瑞通二五購B HKD    0.08    0.074   0.078    -       -      0.078              -                 -
 13575 MBTCTRA@EC2204A同程麥銀二四購A HKD    0.014    -       -       -       -      0.014              -                 -
 13579 VT-SBPH@EC2206A中藥瑞通二六購A HKD    0.091   0.089   0.091    -       -      0.091              -                 -
 13582 MB-CMB @EP2201A招行麥銀二一沽A HKD    0.092   0.013    -       -       -      0.092              -                 -
 13583 MB-CRCH@EC2204A華泥麥銀二四購A HKD    0.02     -       -       -       -      0.02               -                 -
 13586 MB-BYD @EC2207A比迪麥銀二七購A HKD    0.57    0.52    0.55     -       -      0.55               -                 -
 13589 CTSANDS@EC2203C金沙花旗二三購C HKD    0.062    -       -       -       -      0.056              -                 -
 13591 HSBYDEI@EC2112B比電匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 13592 CT-BILI@EC2206A嗶哩花旗二六購A HKD    0.025    -       -       -       -      0.023              -                 -
 13594 SG-HSI @EC2112B瓻法興一乙購B HKD TRADING SUSPENDED 暫停買賣
 13595 CTNFSPR@EC2306A農泉花旗三六購A HKD    0.205    -       -       -       -      0.205              -                 -
 13596 VTCNOOC@EP2112A海油瑞通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 13597 SG-HSI @EP2112A瓻法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 13603 MB-NTES@EC2210A網易麥銀二十購A HKD    0.193   0.182   0.187    -       -      0.187              -                 -
 13605 MS-MYCG@EC2112A明源摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 13606 CTJDCOM@EC2205A京東花旗二五購A HKD    0.038    -       -       -       -      0.038              -                 -
 13607 SGKUASO@EC2112A快手法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 13609 SGKUASO@EC2206A快手法興二六購A HKD    0.011    -      0.02     -       -      0.011              -                 -
 13611 HTSANDS@EC2203C金沙海通二三購C HKD    0.054   0.045   0.048   0.046   0.042   0.045        280,000            12,220
 13612 HT-AIA @EC2205A友邦海通二五購A HKD    0.047   0.048   0.055   0.053   0.053   0.053        200,000            10,600
 13613 MSXIAMI@EC2112A小米摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 13617 SG-GEG @EC2205A銀河法興二五購A HKD    0.138   0.113   0.117    -       -      0.117              -                 -
 13620 SGSANDS@EC2205A金沙法興二五購A HKD    0.152   0.134   0.138   0.13    0.128   0.134         12,000             1,548
 13622 SG-SUNY@EC2206A舜光法興二六購A HKD    0.32    0.265   0.27    0.345   0.305   0.27         560,000           178,150
 13626 SGTENCT@EP2206B騰訊法興二六沽B HKD    0.36    0.40    0.405   0.41    0.40    0.405         60,000            24,500
 13630 GSTENCT@EP2204A騰訊高盛二四沽A HKD    0.213   0.255   0.26    0.26    0.228   0.26       1,140,000           274,120
 13631 GSTENCT@EC2202E騰訊高盛二二購E HKD    0.041   0.03    0.031   0.034   0.034   0.031        180,000             6,120
 13632 UBCSA50@EC2203B南中瑞銀二三購B HKD    0.012    -       -       -       -      0.012              -                 -
 13633 GSTENCT@EC2203G騰訊高盛二三購G HKD    0.055   0.046   0.047    -       -      0.048              -                 -
 13636 GS-COVS@EC2205A中海高盛二五購A HKD    0.092   0.088   0.089   0.096   0.093   0.089        100,000             9,500
 13637 GS-GEG @EC2210B銀河高盛二十購B HKD    0.088   0.077   0.079   0.079   0.074   0.077        800,000            61,200
 13638 JPKUASO@EC2206B快手摩通二六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 13640 GSTENCT@EP2204B騰訊高盛二四沽B HKD    0.165   0.18    0.182    -       -      0.18               -                 -
 13644 JP-PAHT@EC2210A平醫摩通二十購A HKD    0.053   0.052   0.053    -       -      0.053              -                 -
 13649 JPTENCT@EP2205A騰訊摩通二五沽A HKD    0.44    0.485   0.49     -       -      0.485              -                 -
 13650 JPKINGD@EC2205A金蝶摩通二五購A HKD    0.154   0.146   0.149   0.152   0.127   0.147      1,894,000           281,746
 13655 JP-GEG @EC2205A銀河摩通二五購A HKD    0.105   0.083   0.085   0.083   0.073   0.083        510,000            39,860
 13660 JPSANDS@EP2205A金沙摩通二五沽A HKD    0.201   0.216   0.218   0.227   0.214   0.215      1,808,000           396,068
 13667 JP-BJAP@EC2209A京機摩通二九購A HKD    0.172   0.19    0.194    -       -      0.19               -                 -
 13670 CS-TTI @EC2201A創科瑞信二一購A HKD    0.051   0.036   0.038    -       -      0.037              -                 -
 13674 MS-GEG @EC2205A銀河摩利二五購A HKD    0.079   0.063   0.065    -       -      0.065              -                 -
 13682 GJALIBA@EP2205A阿里國君二五沽A HKD    0.355   0.35    0.355    -       -      0.355              -                 -
 13683 JPTENCT@EC2203A騰訊摩通二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13686 MB-BYD @EC2209A比迪麥銀二九購A HKD    3.93    3.94     -       -       -      3.94               -                 -
 13688 GJJDCOM@EP2204A京東國君二四沽A HKD    0.46    0.445   0.455    -       -      0.455              -                 -
 13689 GJJDCOM@EC2204B京東國君二四購B HKD    0.028   0.023   0.026   0.026   0.026   0.026         15,000               390
 13691 GJTENCT@EP2204A騰訊國君二四沽A HKD    0.275   0.295   0.31     -       -      0.295              -                 -
 13693 GJTENCT@EC2203F騰訊國君二三購F HKD    0.054   0.035   0.039    -       -      0.039              -                 -
 13694 HT-GAC @EC2112A廣汽海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 13695 BI-ICBC@EC2209A工行中銀二九購A HKD    0.148   0.158   0.163   0.167   0.157   0.16       3,640,000           584,296
 13697 BI-CGDN@EC2205A碧桂中銀二五購A HKD    0.088   0.087   0.091   0.089   0.087   0.087         60,000             5,280
 13700 JPNFSPR@EC2202A農泉摩通二二購A HKD    0.089   0.088   0.089   0.085   0.085   0.088         30,000             2,550
 13702 BI-CGSH@EC2206A碧務中銀二六購A HKD    0.063   0.057   0.062    -       -      0.062              -                 -
 13707 HTANTAS@EC2202A安踏海通二二購A HKD    0.012    -      0.013    -       -      0.012              -                 -
 13709 JP-ZGHL@EC2204A中升摩通二四購A HKD    0.098   0.096   0.098   0.097   0.095   0.096        460,000            44,210
 13716 BIHDLIH@EC2204A海撈中銀二四購A HKD    0.073   0.07    0.075    -       -      0.073              -                 -
 13717 DS-SUNY@EP2203A舜光星展二三沽A HKD    0.054   0.062   0.063   0.063   0.047   0.063      4,800,000           239,530
 13718 CSBMOON@EC2206A藍月瑞信二六購A HKD    0.237   0.195   0.196   0.24    0.192   0.196     16,897,500         3,579,902
 13719 CS-NTES@EP2209A網易瑞信二九沽A HKD    0.30    0.295   0.30     -       -      0.30               -                 -
 13720 CS-AIA @EC2205A友邦瑞信二五購A HKD     N/A    0.095   0.096    -       -       N/A               -                 -
 13722 CSKINGD@EC2204A金蝶瑞信二四購A HKD     N/A    0.152   0.154    -       -       N/A               -                 -
 13725 CSTENCT@EC2205A騰訊瑞信二五購A HKD    0.115   0.086   0.087    -       -      0.088              -                 -
 13726 CSTENCT@EC2205B騰訊瑞信二五購B HKD    0.082   0.061   0.062    -       -      0.062              -                 -
 13727 CS-HKEX@EC2203C港交瑞信二三購C HKD    0.078   0.076   0.077    -       -      0.077              -                 -
 13729 CSMTUAN@EC2204B美團瑞信二四購B HKD     N/A    0.033   0.035    -       -       N/A               -                 -
 13733 VTALUCO@EC2209A中鋁瑞通二九購A HKD    0.217   0.191   0.20     -       -      0.20               -                 -
 13734 VTTENCT@EP2206A騰訊瑞通二六沽A HKD    0.37    0.405   0.41    0.42    0.385   0.405      2,660,000         1,081,850
 13736 UBXIAMI@EC2112B小米瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 13738 MB-CICC@EC2202A中金麥銀二二購A HKD    0.025   0.017   0.02     -       -      0.021              -                 -
 13739 VTTENCT@EP2212A騰訊瑞通二乙沽A HKD    0.176   0.186   0.189    -       -      0.185              -                 -
 13741 MB-BSD @EC2302A波登麥銀三二購A HKD    0.164   0.162   0.164   0.161   0.161   0.162        170,000            27,370
 13742 MBFOPHA@EC2203A復醫麥銀二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13744 MBCSBIO@EC2206A康希麥銀二六購A HKD    0.335   0.29    0.305   0.305   0.265   0.305      2,540,000           741,700
 13747 MB-TRIP@EC2211A攜程麥銀二甲購A HKD    0.085   0.086   0.087   0.088   0.085   0.087      1,400,000           120,275
 13749 MBGEELY@EC2206B吉利麥銀二六購B HKD    0.088   0.066   0.069    -       -      0.069              -                 -
 13750 UBTENCT@EP2204B騰訊瑞銀二四沽B HKD    0.166   0.18    0.182   0.184   0.169   0.18       1,600,000           282,650
 13752 UB-LINK@EC2205B領展瑞銀二五購B HKD    0.05    0.051   0.052   0.053   0.045   0.051      6,766,000           331,735
 13758 UB-CLPG@EC2205A龍電瑞銀二五購A HKD    0.35    0.31    0.32    0.325   0.30    0.315      3,040,000           951,300
 13762 UBXINYI@EC2204A信義瑞銀二四購A HKD    0.089   0.105   0.107   0.11    0.092   0.107        886,000            92,517
 13764 UBZIJIN@EC2208A紫金瑞銀二八購A HKD    0.093   0.091   0.093   0.091   0.09    0.091        368,000            33,240
 13765 UBFEIHE@EC2204A飛鶴瑞銀二四購A HKD    0.051   0.052   0.054   0.053   0.048   0.053      1,870,000            96,665
 13768 CS-MYCG@EC2202A明源瑞信二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 13771 CSBYDEI@EC2112B比電瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 13773 UBBAIDU@EC2208A百度瑞銀二八購A HKD    0.076   0.077   0.078   0.078   0.074   0.077      9,240,000           702,515
 13776 JPMEIDO@EC2212A美東摩通二乙購A HKD    0.187   0.188   0.191   0.187   0.187   0.189        100,000            18,700
 13777 UB-HSBC@EC2205B匯豐瑞銀二五購B HKD    0.153   0.151   0.155   0.156   0.153   0.155        360,000            55,620
 13783 UB-GEG @EP2205A銀河瑞銀二五沽A HKD    0.275   0.30    0.305   0.325   0.31    0.305      1,040,000           329,250
 13784 MBALIBA@EC2201A阿里麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13785 UBGEELY@EP2203B吉利瑞銀二三沽B HKD    0.28    0.32    0.325   0.345   0.305   0.325      1,280,000           412,600
 13788 BPTENCT@EC2207A騰訊法巴二七購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 13791 HTCSAIR@EC2201A南航海通二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 13793 BPALIBA@EC2204B阿里法巴二四購B HKD    0.014    -       -       -       -      0.014              -                 -
 13794 UBGEELY@EC2203B吉利瑞銀二三購B HKD    0.033   0.023   0.024   0.027   0.02    0.023        770,000            18,060
 13803 MS-ICBC@EC2203A工行摩利二三購A HKD    0.014    -       -       -       -      0.014              -                 -
 13807 SGBYDEI@EC2203A比電法興二三購A HKD    0.014    -       -       -       -      0.014              -                 -
 13811 UB-HKEX@EP2203B港交瑞銀二三沽B HKD    0.164   0.156   0.159   0.165   0.154   0.158      5,490,000           877,430
 13812 SGHUAHO@EC2112A華虹法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 13814 MB-NTES@EC2204A網易麥銀二四購A HKD    0.094   0.078   0.091    -       -      0.091              -                 -
 13815 MB-NTES@EC2306A網易麥銀三六購A HKD    0.216   0.201   0.209   0.207   0.207   0.207         30,000             6,210
 13820 UBTENCT@EC2203F騰訊瑞銀二三購F HKD    0.051   0.037   0.039   0.046   0.035   0.039     10,900,000           433,870
 13824 UBTENCT@EP2205B騰訊瑞銀二五沽B HKD    0.221   0.25    0.255   0.25    0.246   0.25         800,000           198,120
 13825 UB-SMIC@EC2206A中芯瑞銀二六購A HKD    0.044   0.043   0.045   0.044   0.042   0.044      1,085,000            46,575
 13826 UBKUASO@EP2203A快手瑞銀二三沽A HKD    0.27    0.295   0.305    -       -      0.295              -                 -
 13827 BP-HSBC@EC2208A匯豐法巴二八購A HKD    0.046   0.042   0.043    -       -      0.044              -                 -
 13835 BP-HSBC@EC2202A匯豐法巴二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 13837 UBXIAMI@EP2204B小米瑞銀二四沽B HKD    0.225   0.211   0.214   0.22    0.217   0.214        400,000            87,400
 13838 UBXIAMI@EC2206B小米瑞銀二六購B HKD    0.059   0.06    0.062   0.062   0.057   0.061      4,456,000           268,904
 13843 BPXIAMI@EC2202B小米法巴二二購B HKD    0.015    -      0.015    -       -      0.015              -                 -
 13845 UBANTAS@EP2205A安踏瑞銀二五沽A HKD    0.242   0.223   0.228    -       -      0.229              -                 -
 13846 UB-SUNY@EP2203A舜光瑞銀二三沽A HKD    0.044   0.055   0.058   0.058   0.04    0.058     18,270,000           845,710
 13847 BP-SMIC@EC2201B中芯法巴二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 13854 MB-WYNN@EC2202A永利麥銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 13857 MB-ZHY @EC2204A周鴨麥銀二四購A HKD    0.025    -       -       -       -      0.025              -                 -
 13858 UB-CGSH@EC2204A碧務瑞銀二四購A HKD    0.047   0.045   0.046   0.049   0.042   0.045      7,680,000           347,870
 13862 MB-PICC@EC2210A中險麥銀二十購A HKD    0.198   0.197   0.202   0.204   0.196   0.198      1,500,000           298,640
 13869 UBJDCOM@EP2205A京東瑞銀二五沽A HKD    0.29    0.29    0.295   0.30    0.295   0.295        270,000            80,075
 13870 MBMTUAN@EC2210B美團麥銀二十購B HKD    0.016    -       -       -       -      0.016              -                 -
 13871 UBTENCT@EC2209C騰訊瑞銀二九購C HKD    0.072   0.061   0.063    -       -      0.063              -                 -
 13876 EAKUASO@EC2206A快手東亞二六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13880 UBNDPHL@EC2209A玖龍瑞銀二九購A HKD    0.096   0.098   0.099   0.098   0.095   0.098      3,000,000           290,760
 13884 GSALIBA@EC2201A阿里高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13885 HTALIBA@EC2203C阿里海通二三購C HKD    0.037    -       -       -       -      0.037              -                 -
 13886 JP-NWD @EC2204A新發摩通二四購A HKD    0.05    0.059   0.061    -       -      0.059              -                 -
 13889 JPFEIHE@EC2209A飛鶴摩通二九購A HKD    0.118   0.118   0.12     -       -      0.118              -                 -
 13893 MBRAZER@EC2201A雷蛇麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13897 MBHYGEI@EC2204A海吉麥銀二四購A HKD    0.018    -      0.018    -       -      0.018              -                 -
 13899 BPTENCT@EC2201F騰訊法巴二一購F HKD    0.01     -      0.01     -       -      0.01               -                 -
 13900 JP-CPIC@EC2206A洋保摩通二六購A HKD    0.052   0.046   0.047    -       -      0.047              -                 -
 13905 SGMTUAN@EP2207A美團法興二七沽A HKD    0.35    0.355   0.365    -       -      0.355              -                 -
 13906 SG-NTES@EP2112A網易法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 13907 JP-MNIU@EC2204A蒙牛摩通二四購A HKD    0.065   0.072   0.074   0.076   0.076   0.074        110,000             8,360
 13913 GS-BOCL@EC2203A中行高盛二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 13914 JP-HSI @EC2212A瓻摩通二乙購A HKD    0.023   0.022   0.024   0.023   0.021   0.023      9,300,000           205,800
 13918 JP-CCB @EC2205A建行摩通二五購A HKD    0.27    0.28    0.285   0.285   0.28    0.28         260,000            73,600
 13929 JPKSOFT@EC2205A金軟摩通二五購A HKD    0.197   0.204   0.208   0.206   0.204   0.206        160,000            32,800
 13934 SG-BILI@EC2206A嗶哩法興二六購A HKD    0.019   0.015   0.016   0.017   0.016   0.016      4,170,000            70,340
 13939 MBCRAIL@EC2201A中鐵麥銀二一購A HKD    0.013    -      0.013    -       -      0.013              -                 -
 13940 UB-ICBC@EC2203A工行瑞銀二三購A HKD    0.01     -       -       -       -      0.01               -                 -
 13944 SGGEELY@EP2206A吉利法興二六沽A HKD    0.275   0.30    0.305   0.315   0.295   0.305        100,000            30,500
 13948 UBCITIC@EP2301A中信瑞銀三一沽A HKD    0.073   0.063   0.067    -       -      0.067              -                 -
 13952 UBCITIC@EC2203A中信瑞銀二三購A HKD    0.101   0.118   0.126    -       -      0.118              -                 -
 13956 SG-HSI @EP2206D瓻法興二六沽D HKD    0.315   0.30    0.305    -       -      0.305              -                 -
 13957 SG-HKEX@EP2212B港交法興二乙沽B HKD    0.184   0.179   0.181    -       -      0.181              -                 -
 13958 SG-LINK@EC2205A領展法興二五購A HKD    0.053   0.054   0.056    -       -      0.054              -                 -
 13961 MB-SDWG@EC2203A威高麥銀二三購A HKD    0.014    -       -       -       -      0.014              -                 -
 13964 SGTENCT@EP2205A騰訊法興二五沽A HKD    0.222   0.25    0.255   0.255   0.23    0.25       7,240,000         1,758,270
 13968 SG-WUXI@EP2205A藥明法興二五沽A HKD    0.30    0.285   0.29     -       -      0.29               -                 -
 13979 GSMTUAN@EP2204B美團高盛二四沽B HKD    0.475   0.495   0.50     -       -      0.495              -                 -
 13982 GSCLIFE@EC2207B中壽高盛二七購B HKD    0.056   0.063   0.064    -       -      0.063              -                 -
 13990 GS-TTI @EC2204A創科高盛二四購A HKD    0.044   0.037   0.038    -       -      0.038              -                 -
 13992 MB-CGNP@EC2203A中核麥銀二三購A HKD    0.26    0.231   0.238    -       -      0.238              -                 -
 13994 GSTENCT@EC2202F騰訊高盛二二購F HKD    0.138   0.097   0.098   0.112   0.093   0.099      1,820,000           181,130
 14000 GSZCRRC@EC2203B株車高盛二三購B HKD    0.069   0.068   0.069   0.069   0.067   0.068        130,000             8,835
 14001 HT-MPSC@EC2112A微創海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14002 UB-HSI @EC2212A瓻瑞銀二乙購A HKD    0.03    0.028   0.029   0.029   0.029   0.029         20,000               580
 14006 HS-HKEX@EP2212A港交匯豐二乙沽A HKD    0.176   0.165   0.173    -       -      0.173              -                 -
 14009 MS-PAHT@EC2212A平醫摩利二乙購A HKD    0.091   0.089   0.091    -       -      0.091              -                 -
 14010 HTKUASO@EP2112A快手海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 14011 MSBAIDU@EC2205A百度摩利二五購A HKD    0.104   0.103   0.105    -       -      0.104              -                 -
 14016 MSALIHI@EC2207B里康摩利二七購B HKD    0.056   0.049   0.052    -       -      0.052              -                 -
 14020 MSJDCOM@EC2205A京東摩利二五購A HKD    0.052   0.049   0.052    -       -      0.052              -                 -
 14024 JPWEIMO@EC2211A微盟摩通二甲購A HKD    0.02    0.016   0.019    -       -      0.019              -                 -
 14030 HS-HKEX@EC2210A港交匯豐二十購A HKD    0.026   0.022   0.026   0.025   0.024   0.024      3,000,000            74,300
 14038 HSMTUAN@EP2212A美團匯豐二乙沽A HKD    0.32    0.305   0.35     -       -      0.32               -                 -
 14045 GJCLIFE@EC2207A中壽國君二七購A HKD    0.084   0.09    0.091   0.09    0.09    0.09      20,000,000         1,800,000
 14049 CSEBENV@EC2203A光環瑞信二三購A HKD    0.27    0.249   0.265    -       -      0.265              -                 -
 14054 GJ-NTES@EC2206A網易國君二六購A HKD    0.092   0.089   0.092    -       -      0.092              -                 -
 14062 MB-CGDN@EC2201A碧桂麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 14068 BP-AIA @EC2201C友邦法巴二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 14072 BP-CTEL@EC2202A國信法巴二二購A HKD    0.029   0.023   0.028    -       -      0.028              -                 -
 14073 BP-CTEL@EC2204A國信法巴二四購A HKD    0.056   0.048   0.054    -       -      0.055              -                 -
 14074 CSCSCIH@EC2202A中建瑞信二二購A HKD    0.81    0.80    0.82     -       -      0.81               -                 -
 14078 BP-LINK@EC2201A領展法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 14081 BP-AIA @EC2210A友邦法巴二十購A HKD    0.028   0.028   0.03     -       -      0.029              -                 -
 14083 SG-PAHT@EC2205A平醫法興二五購A HKD    0.013    -       -       -       -      0.013              -                 -
 14085 GJ-GEG @EP2206A銀河國君二六沽A HKD    0.31    0.33    0.335    -       -      0.33               -                 -
 14086 SGALIBA@EP2201A阿里法興二一沽A HKD TRADING SUSPENDED 暫停買賣
 14089 GJ-GEG @EC2203A銀河國君二三購A HKD    0.07    0.048   0.05    0.043   0.043   0.048        610,000            26,230
 14091 GJBAIDU@EC2208A百度國君二八購A HKD    0.116   0.117   0.119    -       -      0.117              -                 -
 14092 MS-GAC @EC2206A廣汽摩利二六購A HKD    0.191   0.187   0.188   0.18    0.172   0.187      1,480,000           261,040
 14093 MSTENCT@EC2301A騰訊摩利三一購A HKD    0.17    0.154   0.156   0.162   0.152   0.156      4,200,000           654,350
 14094 SGBAIDU@EP2112A百度法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 14095 CSTENCT@EC2203A騰訊瑞信二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14097 DSBAIDU@EC2207A百度星展二七購A HKD    0.077   0.075   0.076   0.078   0.074   0.075        300,000            22,600
 14103 MB-GWMC@EC2207A長汽麥銀二七購A HKD    0.193   0.172   0.176    -       -      0.176              -                 -
 14104 MB-CTFJ@EC2210A周福麥銀二十購A HKD    0.163   0.156   0.16    0.16    0.155   0.156        618,000            97,520
 14105 MB-CRCH@EC2301A華泥麥銀三一購A HKD    0.213   0.214   0.216   0.215   0.213   0.215        820,000           175,380
 14106 MBHEGAN@EC2210A琣w麥銀二十購A HKD    0.51    0.54    0.56     -       -      0.54               -                 -
 14111 SGTENCT@EP2206A騰訊法興二六沽A HKD    0.37    0.38    0.39     -       -      0.38               -                 -
 14113 MBTINGY@EC2210A康控麥銀二十購A HKD     N/A    0.28    0.29     -       -       N/A               -                 -
 14115 MBJDCOM@EC2207A京東麥銀二七購A HKD    0.064   0.059   0.061   0.059   0.058   0.059        175,000            10,175
 14116 MB-ZAOL@EC2206A眾安麥銀二六購A HKD    0.219   0.195   0.199   0.209   0.196   0.197      2,299,000           468,583
 14117 CS-KLTH@EC2112A新東瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 14119 BPSANDS@EC2201A金沙法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 14120 BPSANDS@EC2204A金沙法巴二四購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14122 BP-GEG @EC2201B銀河法巴二一購B HKD    0.012    -       -       -       -      0.012              -                 -
 14129 MB-SMIC@EP2210A中芯麥銀二十沽A HKD    0.455   0.455   0.46    0.465   0.46    0.46         530,000           244,675
 14131 BIEVERG@EC2203A琱j中銀二三購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 14133 MB-XYS @EC2206A信光麥銀二六購A HKD    0.131   0.126   0.129   0.133   0.124   0.128        420,000            53,840
 14137 MB-JXR @EC2204A錦欣麥銀二四購A HKD    0.018    -      0.029    -       -      0.018              -                 -
 14139 MBSUNAC@EC2201A融創麥銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 14141 MBCP&CC@EC2212A中化麥銀二乙購A HKD    0.237   0.238   0.241   0.249   0.237   0.24       3,040,000           737,660
 14143 BI-AIA @EP2212A友邦中銀二乙沽A HKD    0.222   0.216   0.221    -       -      0.22               -                 -
 14144 BIGANFE@EC2206A贛鋒中銀二六購A HKD    0.095   0.104   0.108   0.109   0.101   0.107        120,000            12,400
 14147 BIXIAMI@EP2204B小米中銀二四沽B HKD    0.24    0.222   0.23     -       -      0.23               -                 -
 14149 BICSHCL@EC2206A遠海中銀二六購A HKD    0.40    0.41    0.43    0.42    0.42    0.42         100,000            42,000
 14155 CSCLIFE@EC2207B中壽瑞信二七購B HKD    0.072   0.079   0.08    0.08    0.076   0.08         300,000            23,150
 14156 CTMTUAN@EP2212A美團花旗二乙沽A HKD    0.325    -       -       -       -      0.325              -                 -
 14157 CTTENCT@EP2112B騰訊花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
 14163 CS-ICBC@EC2209A工行瑞信二九購A HKD    0.15    0.162   0.164    -       -      0.163              -                 -
 14170 CS-CNBM@EC2204A國材瑞信二四購A HKD    0.231   0.22    0.221   0.236   0.213   0.22      96,460,000        21,686,310
 14172 CSSMORE@EC2206A思摩瑞信二六購A HKD    0.125   0.118   0.119   0.13    0.116   0.119      7,600,000           928,900
 14173 CS-CCB @EC2206B建行瑞信二六購B HKD    0.225   0.238   0.24    0.242   0.22    0.238      2,598,000           607,416
 14178 CTALIBA@EC2206A阿里花旗二六購A HKD    0.038    -      0.038    -       -      0.038              -                 -
 14183 MSSUNRT@EC2202A高鑫摩利二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 14188 GSXIAMI@EP2204A小米高盛二四沽A HKD    0.218   0.207   0.21    0.217   0.207   0.208         80,000            16,820
 14191 GS-HKEX@EC2204A港交高盛二四購A HKD    0.103   0.102   0.104   0.113   0.10    0.105      2,350,000           259,560
 14193 CSALIBA@EC2201A阿里瑞信二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14198 GS-SUNY@EC2202A舜光高盛二二購A HKD    0.167   0.128   0.129   0.15    0.13    0.13       1,320,000           183,400
 14200 GSMTUAN@EC2204C美團高盛二四購C HKD    0.02    0.017   0.018    -       -      0.018              -                 -
 14201 GS-HSBC@EC2205B匯豐高盛二五購B HKD    0.122   0.126   0.128   0.129   0.128   0.129         40,000             5,140
 14203 SG-XYS @EC2206A信光法興二六購A HKD    0.114   0.11    0.112   0.114   0.104   0.111      4,940,000           533,940
 14204 HTALIBA@EP2112B阿里海通一乙沽B HKD TRADING SUSPENDED 暫停買賣
 14206 SGBAIDU@EP2207A百度法興二七沽A HKD    0.275   0.265   0.275    -       -      0.27               -                 -
 14207 SG-MNIU@EC2212A蒙牛法興二乙購A HKD    0.171   0.18    0.181   0.181   0.179   0.181        200,000            36,000
 14208 HTALIBA@EC2112A阿里海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14210 SGGANFE@EC2206A贛鋒法興二六購A HKD    0.085   0.097   0.099   0.101   0.092   0.098      2,324,000           226,086
 14211 MBFOSUN@EC2202A復星麥銀二二購A HKD    0.018    -       -       -       -      0.018              -                 -
 14212 SGTENCT@EP2204C騰訊法興二四沽C HKD    0.224   0.255   0.265   0.27    0.234   0.26       2,150,000           523,900
 14213 UBTENCT@EC2205B騰訊瑞銀二五購B HKD    0.056   0.044   0.046   0.053   0.043   0.045     10,390,000           479,970
 14216 HTLININ@EC2201A李寧海通二一購A HKD    0.086   0.081   0.088    -       -      0.086              -                 -
 14218 HT-FGG @EC2201A福萊海通二一購A HKD    0.033   0.024   0.027   0.026   0.026   0.026         30,000               780
 14226 UBMTUAN@EC2204B美團瑞銀二四購B HKD    0.022   0.018   0.019   0.021   0.017   0.018        660,000            12,110
 14227 MBCRPHA@EC2205A潤藥麥銀二五購A HKD    0.016   0.017   0.024    -       -      0.016              -                 -
 14229 JPALIBA@EC2302A阿里摩通三二購A HKD    0.047   0.041   0.046    -       -      0.046              -                 -
 14239 UB-AIA @EC2205A友邦瑞銀二五購A HKD    0.068   0.069   0.071   0.07    0.06    0.069      5,896,000           392,956
 14245 JPGSBIO@EC2208A金斯摩通二八購A HKD    0.173   0.162   0.164   0.168   0.164   0.164        150,000            24,900
 14246 MB-BYD @EP2201B比迪麥銀二一沽B HKD    0.01     -       -       -       -      0.01               -                 -
 14251 UB-DGL @EC2205A東岳瑞銀二五購A HKD    0.142   0.141   0.144    -       -      0.142              -                 -
 14261 JP-HSI @EC2206C瓻摩通二六購C HKD    0.034   0.034   0.035   0.034   0.031   0.034    589,390,000        19,505,380
 14262 VTKUASO@EC2203A快手瑞通二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14266 HT-WUXI@EC2112A藥明海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14268 JPALIBA@EC2203D阿里摩通二三購D HKD    0.018   0.015   0.017    -       -      0.017              -                 -
 14271 JPXPENG@EP2204A小鵬摩通二四沽A HKD    0.171   0.16    0.162   0.167   0.162   0.161        220,000            36,290
 14272 VTANTAS@EC2201B安踏瑞通二一購B HKD    0.015    -       -       -       -      0.015              -                 -
 14274 VT-BYD @EC2203A比迪瑞通二三購A HKD    0.405   0.365   0.385    -       -      0.385              -                 -
 14275 JP-CMOB@EC2206A中移摩通二六購A HKD    0.111   0.097   0.099   0.102   0.102   0.099        200,000            20,400
 14277 VT-KECL@EC2203A昆能瑞通二三購A HKD    0.195   0.192   0.20     -       -      0.195              -                 -
 14281 JP-HKEX@EP2203B港交摩通二三沽B HKD    0.16    0.146   0.148   0.161   0.143   0.146      6,570,000           992,530
 14284 JP-CLPG@EC2205A龍電摩通二五購A HKD    0.35    0.305   0.315    -       -      0.315              -                 -
 14285 SGALIBA@EC2112A阿里法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 14291 MSLININ@EC2201A李寧摩利二一購A HKD    0.064   0.06    0.064    -       -      0.064              -                 -
 14293 BI-HSBC@EC2201A匯豐中銀二一購A HKD    0.01     -      0.011    -       -      0.01               -                 -
 14297 JPXINYI@EC2204B信義摩通二四購B HKD    0.094   0.11    0.112   0.119   0.111   0.111        841,000            95,253
 14298 UB-AIA @EC2112A友邦瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 14299 JPSPDRG@EC2211AS金摩通二甲購A HKD    0.12    0.121    -      0.122   0.122   0.122         40,000             4,880
 14301 JP-CSC @EC2207A中投摩通二七購A HKD    0.164   0.16    0.161   0.16    0.158   0.16         160,000            25,440
 14302 HTTENCT@EC2309A騰訊海通三九購A HKD    0.132    -       -      0.124   0.119   0.12       2,350,000           285,100
 14303 BP-GWMC@EC2202A長汽法巴二二購A HKD    0.152   0.113   0.119   0.119   0.105   0.113        160,000            17,975
 14305 UBTENCT@EC2209A騰訊瑞銀二九購A HKD    0.029   0.025   0.028    -       -      0.028              -                 -
 14306 UB-CNBM@EC2112B國材瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 14307 HTHDLIH@EC2204A海撈海通二四購A HKD    0.074   0.078   0.079   0.086   0.069   0.078     13,050,000         1,047,800
 14314 MB-SUNY@EP2201A舜光麥銀二一沽A HKD    0.013    -      0.013    -       -      0.013              -                 -
 14316 MB-CMOB@EC2202A中移麥銀二二購A HKD    0.099   0.07    0.075   0.087   0.075   0.075      1,160,000            92,835
 14317 HT-BILI@EC2207A嗶哩海通二七購A HKD    0.018    -       -       -       -      0.018              -                 -
 14318 HT-CTEL@EC2206A國信海通二六購A HKD    0.115   0.102   0.106   0.109   0.093   0.102      9,600,000           979,300
 14321 MB-HSBK@EC2210A琤苀覬二十購A HKD    0.045   0.046   0.047   0.046   0.045   0.046        650,000            29,700
 14325 MB-CSPC@EC2201A石藥麥銀二一購A HKD    0.027    -       -       -       -      0.027              -                 -
 14326 CSGSBIO@EC2207A金斯瑞信二七購A HKD    0.169   0.156   0.157   0.166   0.156   0.158      4,480,000           720,920
 14327 CSCRPOW@EC2112B潤電瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 14328 HSTENCT@EC2112D騰訊匯豐一乙購D HKD TRADING SUSPENDED 暫停買賣
 14329 CSTENCT@EC2206B騰訊瑞信二六購B HKD    0.016    -      0.016    -       -      0.016              -                 -
 14331 CS-HKEX@EC2206A港交瑞信二六購A HKD    0.048   0.048   0.049    -       -      0.048              -                 -
 14332 CT-SHKP@EC2206A新地花旗二六購A HKD    0.073    -       -       -       -      0.079              -                 -
 14333 CSALIBA@EC2112B阿里瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 14335 CT-HSI @EC2204B瓻花旗二四購B HKD    0.027    -       -       -       -      0.027              -                 -
 14337 CT-HSI @EC2205A瓻花旗二五購A HKD     N/A     -       -       -       -       N/A               -                 -
 14340 CT-HSI @EP2204C瓻花旗二四沽C HKD     N/A     -       -       -       -       N/A               -                 -
 14342 HSTENCT@EC2203A騰訊匯豐二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14343 HS-AIA @EC2112B友邦匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 14349 CTXIAMI@EC2206B小米花旗二六購B HKD     N/A     -       -       -       -       N/A               -                 -
 14350 MSALIBA@EC2205B阿里摩利二五購B HKD    0.054   0.053   0.054   0.055   0.053   0.053        320,000            17,410
 14351 MSALIBA@EC2206C阿里摩利二六購C HKD    0.049   0.048   0.05    0.048   0.048   0.048        200,000             9,600
 14352 HS-CUNI@EC2205A中聯匯豐二五購A HKD    0.017   0.011   0.025    -       -      0.017              -                 -
 14353 MSALIBA@EC2209A阿里摩利二九購A HKD    0.06    0.058   0.06     -       -      0.06               -                 -
 14356 UBALIBA@EC2203A阿里瑞銀二三購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 14358 CSALIBA@EC2208A阿里瑞信二八購A HKD    0.051   0.047   0.051    -       -      0.051              -                 -
 14359 CSALIBA@EC2210A阿里瑞信二十購A HKD    0.07    0.068   0.072    -       -      0.07               -                 -
 14365 DSALIBA@EC2209A阿里星展二九購A HKD    0.04    0.042   0.043   0.042   0.04    0.042      1,200,000            48,950
 14368 DSALIBA@EC2206B阿里星展二六購B HKD    0.037   0.037   0.038   0.038   0.038   0.038         20,000               760
 14369 DSALIBA@EC2208A阿里星展二八購A HKD    0.043   0.044   0.045   0.045   0.041   0.045      2,200,000            95,250
 14377 GJ-BYD @EP2204A比迪國君二四沽A HKD    0.325   0.325   0.335    -       -      0.325              -                 -
 14378 CT-CTWR@EC2205A鐵塔花旗二五購A HKD     N/A     -       -       -       -       N/A               -                 -
 14386 GJ-BYD @EC2204A比迪國君二四購A HKD    0.078   0.069   0.071    -       -      0.071              -                 -
 14389 GJ-HKEX@EC2203C港交國君二三購C HKD    0.092   0.093   0.094   0.096   0.087   0.094     80,540,000         7,618,450
 14390 GJ-AIA @EP2203A友邦國君二三沽A HKD    0.157   0.141   0.144    -       -      0.142              -                 -
 14391 HSPINAN@EC2203A平安匯豐二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14393 CT-GEG @EC2212A銀河花旗二乙購A HKD    0.05     -       -       -       -      0.05               -                 -
 14395 JPANTAS@EC2202A安踏摩通二二購A HKD    0.011    -       -       -       -      0.011              -                 -
 14396 GJTENCT@EC2203G騰訊國君二三購G HKD    0.052   0.035   0.037   0.045   0.033   0.035      8,940,000           326,470
 14399 JPALIBA@EC2203A阿里摩通二三購A HKD    0.013    -       -       -       -      0.013              -                 -
 14402 GJALIBA@EC2203C阿里國君二三購C HKD    0.025   0.018   0.023    -       -      0.023              -                 -
 14404 JP-KECL@EC2201A昆能摩通二一購A HKD    0.072   0.07    0.073    -       -      0.072              -                 -
 14412 MS-HKEX@EC2210A港交摩利二十購A HKD    0.025   0.025   0.027    -       -      0.025              -                 -
 14413 HTCLIFE@EC2112A中壽海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14416 GJALIBA@EC2205A阿里國君二五購A HKD    0.028   0.027   0.032   0.027   0.027   0.027      1,400,000            37,800
 14418 MB-AAC @EP2208A瑞聲麥銀二八沽A HKD    0.415   0.40    0.405    -       -      0.405              -                 -
 14428 MB-CNBM@EP2301A國材麥銀三一沽A HKD    0.201   0.20    0.202   0.202   0.196   0.201      1,480,000           294,020
 14429 MBTENCT@EC2401A騰訊麥銀四一購A HKD     N/A    0.58    0.60     -       -       N/A               -                 -
 14430 HT-SUNY@EP2112A舜光海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 14432 HT-AAC @EC2203A瑞聲海通二三購A HKD    0.013    -      0.013    -       -      0.013              -                 -
 14433 JP-WUXI@EC2201A藥明摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14438 BI-HSBC@EC2206A匯豐中銀二六購A HKD    0.199   0.193   0.198   0.20    0.197   0.198      1,600,000           317,200
 14449 MSALIBA@EC2204B阿里摩利二四購B HKD    0.047   0.047   0.05    0.05    0.045   0.047      6,910,000           316,520
 14451 GS-PICC@EC2212A中險高盛二乙購A HKD    0.088   0.09    0.092    -       -      0.09               -                 -
 14453 MSALIBA@EC2205C阿里摩利二五購C HKD    0.036   0.034   0.037    -       -      0.036              -                 -
 14455 JPALIBA@EC2206G阿里摩通二六購G HKD    0.039   0.039   0.04     -       -      0.039              -                 -
 14457 JPZIJIN@EC2208A紫金摩通二八購A HKD    0.091   0.087   0.089   0.085   0.085   0.087         50,000             4,250
 14458 SGBAIDU@EC2201A百度法興二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 14460 MSTENCT@EC2208A騰訊摩利二八購A HKD    0.097   0.078   0.081   0.08    0.08    0.08         100,000             8,000
 14462 SGBAIDU@EC2203A百度法興二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14465 SGBAIDU@EC2206A百度法興二六購A HKD    0.01     -       -       -       -      0.01               -                 -
 14466 CS-TTI @EC2205A創科瑞信二五購A HKD    0.136   0.121   0.122   0.136   0.118   0.12       4,410,000           551,795
 14473 CSZHJIN@EC2205A招金瑞信二五購A HKD    0.087   0.084   0.085   0.086   0.079   0.085        900,000            74,600
 14474 HS-HSI @EP2112E瓻匯豐一乙沽E HKD TRADING SUSPENDED 暫停買賣
 14481 MBXINYI@EC2202A信義麥銀二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 14482 BP-AAC @EC2303B瑞聲法巴三三購B HKD    0.028   0.028   0.03    0.03    0.03    0.03          25,000               750
 14483 BPGEELY@EC2202A吉利法巴二二購A HKD    0.042   0.025   0.027    -       -      0.027              -                 -
 14486 CSMTUAN@EC2202E美團瑞信二二購E HKD    0.022   0.016   0.017   0.013   0.012   0.016         60,000               750
 14487 HSPINAN@EP2112A平安匯豐一乙沽A HKD TRADING SUSPENDED 暫停買賣
 14488 CSJDCOM@EP2203B京東瑞信二三沽B HKD    0.56    0.55    0.56     -       -      0.56               -                 -
 14490 UBXPENG@EP2204A小鵬瑞銀二四沽A HKD    0.189   0.178   0.181   0.184   0.181   0.181      1,120,000           205,200
 14492 CS-ZGHL@EC2112A中升瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 14493 BP-BYD @EC2202A比迪法巴二二購A HKD    0.375   0.335   0.355    -       -      0.355              -                 -
 14494 BPCITSE@EC2203A中証法巴二三購A HKD    0.043   0.039   0.042   0.04    0.04    0.04         180,000             7,200
 14495 UBALIBA@EC2205B阿里瑞銀二五購B HKD    0.026   0.025   0.027   0.027   0.025   0.026      3,565,000            90,945
 14499 UBALIBA@EC2208A阿里瑞銀二八購A HKD    0.041   0.041   0.042   0.042   0.04    0.042      3,080,000           126,020
 14500 UB-CCB @EC2207B建行瑞銀二七購B HKD    0.224   0.235   0.241    -       -      0.235              -                 -
 14502 VT-KECL@EC2209A昆能瑞通二九購A HKD    0.26    0.255   0.26    0.265   0.26    0.26          20,000             5,250
 14503 MBALIBA@EC2212A阿里麥銀二乙購A HKD    0.014   0.012   0.034    -       -      0.014              -                 -
 14505 BPSUNAC@EC2201A融創法巴二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 14506 BPPETCH@EC2203A中油法巴二三購A HKD    0.062   0.052   0.056    -       -      0.056              -                 -
 14510 HTALIBA@EC2206C阿里海通二六購C HKD    0.049    -       -       -       -      0.049              -                 -
 14511 HTALIBA@EP2203B阿里海通二三沽B HKD    0.385   0.375   0.385   0.38    0.38    0.38         280,000           106,400
 14514 BPBAIDU@EC2201A百度法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 14518 HT-CGDN@EC2205A碧桂海通二五購A HKD    0.11    0.113   0.114   0.117   0.109   0.114      2,610,000           302,395
 14520 CSEVERG@EC2202A琱j瑞信二二購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 14522 BPBAIDU@EC2201B百度法巴二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 14527 HTVANKE@EC2205A萬科海通二五購A HKD    0.153   0.152   0.153   0.158   0.151   0.152      4,750,000           731,825
 14530 CS-KECL@EC2201A昆能瑞信二一購A HKD    0.054   0.047   0.049   0.05    0.048   0.048        110,000             5,390
 14531 CS-MPSC@EC2112D微創瑞信一乙購D HKD TRADING SUSPENDED 暫停買賣
 14532 GSJDCOM@EP2204A京東高盛二四沽A HKD    0.43    0.42    0.43     -       -      0.43               -                 -
 14535 BIXIAMI@EC2112A小米中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 14537 GSALIBA@EC2210A阿里高盛二十購A HKD    0.052   0.056   0.057    -       -      0.056              -                 -
 14551 GS-SGC @EC2207A國藥高盛二七購A HKD    0.119   0.12    0.122    -       -      0.12               -                 -
 14553 JPEVERG@EC2204A琱j摩通二四購A HKD    0.011    -      0.011   0.011   0.011   0.011        400,000             4,400
 14554 SG-HKEX@EC2210B港交法興二十購B HKD    0.022   0.021   0.022    -       -      0.022              -                 -
 14555 GSALIBA@EC2204B阿里高盛二四購B HKD    0.043   0.042   0.044   0.044   0.043   0.044      4,480,000           196,980
 14559 JP-CPIC@EC2112A洋保摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14564 UB-KECL@EC2112A昆能瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 14565 SG-HKEX@EP2212A港交法興二乙沽A HKD    0.166   0.163   0.165   0.168   0.162   0.164      1,400,000           230,250
 14566 GSXIAMI@EC2206B小米高盛二六購B HKD    0.047   0.053   0.054   0.054   0.054   0.054         38,000             2,052
 14571 SGALIBA@EC2205A阿里法興二五購A HKD    0.036   0.034   0.035    -       -      0.035              -                 -
 14572 SGALIBA@EC2205B阿里法興二五購B HKD    0.05    0.048   0.049   0.052   0.049   0.049        800,000            40,100
 14574 SGALIBA@EC2208B阿里法興二八購B HKD    0.068   0.067   0.069   0.07    0.067   0.067        800,000            55,000
 14576 SGBAIDU@EC2207A百度法興二七購A HKD    0.08    0.08    0.082   0.082   0.078   0.082      2,400,000           191,400
 14577 SGKUASO@EC2204C快手法興二四購C HKD    0.045   0.034   0.035   0.039   0.036   0.035      1,000,000            37,200
 14578 MSMTUAN@EC2205B美團摩利二五購B HKD     N/A    0.056   0.057    -       -       N/A               -                 -
 14583 VT-AAC @EC2201A瑞聲瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
 14585 MSMTUAN@EC2205C美團摩利二五購C HKD    0.069   0.062   0.063   0.059   0.054   0.062        400,000            22,320
 14586 MSXIAMI@EP2209A小米摩利二九沽A HKD    0.238   0.231   0.233    -       -      0.233              -                 -
 14588 MSXIAMI@EP2204B小米摩利二四沽B HKD    0.221   0.206   0.208   0.223   0.213   0.208        750,000           161,490
 14589 MS-TTI @EC2204A創科摩利二四購A HKD    0.057   0.048   0.051    -       -      0.05               -                 -
 14590 VT-AAC @EC2203A瑞聲瑞通二三購A HKD    0.015    -      0.044    -       -      0.015              -                 -
 14593 MSMTUAN@EC2203C美團摩利二三購C HKD    0.076   0.065   0.066    -       -      0.066              -                 -
 14597 MBBAIDU@EC2112A百度麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 14598 VT-KECL@EC2201A昆能瑞通二一購A HKD    0.046   0.042   0.045   0.04    0.04    0.042        200,000             8,000
 14601 BP-BYD @EC2201A比迪法巴二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14602 HT-CSPC@EC2112B石藥海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 14603 MBMAOYA@EC2201A貓眼麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14607 MBZIJIN@EC2201B紫金麥銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 14618 MS-KECL@EC2208A昆能摩利二八購A HKD     N/A    0.224   0.225    -       -       N/A               -                 -
 14623 CTXIAMI@EP2112A小米花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 14626 BPTENCT@EC2207D騰訊法巴二七購D HKD     N/A    0.107   0.109    -       -       N/A               -                 -
 14628 CT-AAC @EC2202A瑞聲花旗二二購A HKD    0.016    -      0.01     -       -      0.01               -                 -
 14631 CT-CSPC@EC2112C石藥花旗一乙購C HKD TRADING SUSPENDED 暫停買賣
 14633 CTCITSE@EC2201A中証花旗二一購A HKD    0.019    -      0.069    -       -      0.019              -                 -
 14634 BPTENCT@EC2206D騰訊法巴二六購D HKD     N/A    0.10    0.102    -       -       N/A               -                 -
 14635 BPJDCOM@EC2207B京東法巴二七購B HKD     N/A    0.035   0.036    -       -       N/A               -                 -
 14643 MSPINAN@EC2112A平安摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 14648 MBPINAN@EC2304A平安麥銀三四購A HKD    0.123   0.133   0.136    -       -      0.133              -                 -
 14649 BP-NTES@EC2210A網易法巴二十購A HKD    0.109   0.105   0.108    -       -      0.108              -                 -
 14650 MBGSBIO@EC2207A金斯麥銀二七購A HKD    0.14    0.129   0.131   0.137   0.132   0.131        600,000            81,200
 14651 MB-SHEC@EC2204A上電麥銀二四購A HKD    0.10    0.087   0.096    -       -      0.096              -                 -
 14652 MBNOEDU@EC2203A新教麥銀二三購A HKD    0.10     -       -       -       -      0.10               -                 -
 14653 MB-JDHI@EC2201A京健麥銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 14659 DS-CRBH@EC2206A華啤星展二六購A HKD    0.095   0.093   0.095    -       -      0.095              -                 -
 14660 DSALIBA@EC2204A阿里星展二四購A HKD    0.044   0.043   0.044   0.045   0.042   0.043      2,770,000           121,170
 14663 MBEVERG@EC2204A琱j麥銀二四購A HKD    0.015    -       -       -       -      0.03               -                 -
 14665 BIGEELY@EC2112A吉利中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 14667 DS-BILI@EC2203B嗶哩星展二三購B HKD    0.012    -       -       -       -      0.012              -                 -
 14669 BI-ACMT@EC2112A海螺中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 14672 MBALIBA@EC2206E阿里麥銀二六購E HKD    0.065   0.059   0.066    -       -      0.065              -                 -
 14673 MB-CGSH@EC2209A碧務麥銀二九購A HKD    0.163   0.161   0.163    -       -      0.163              -                 -
 14674 MB-DFMG@EC2212A東風麥銀二乙購A HKD    0.121   0.118   0.121    -       -      0.121              -                 -
 14676 CS-GAC @EC2112B廣汽瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 14679 GJALIBA@EC2204A阿里國君二四購A HKD    0.049   0.048   0.049   0.05    0.047   0.048  2,824,100,000       136,338,140
 14683 CSSMORE@EC2203A思摩瑞信二三購A HKD    0.032   0.028   0.029   0.032   0.029   0.029        230,000             6,800
 14684 GJMTUAN@EP2204B美團國君二四沽B HKD    0.495   0.50    0.52     -       -      0.50               -                 -
 14687 CS-HSBC@EC2201A匯豐瑞信二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 14692 JP-AIA @EC2112A友邦摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14693 GJ-NTES@EP2209A網易國君二九沽A HKD    0.30    0.295   0.305    -       -      0.30               -                 -
 14697 JPYIHAI@EC2204A頤海摩通二四購A HKD    0.018   0.017   0.018    -       -      0.018              -                 -
 14699 GJKUASO@EC2206A快手國君二六購A HKD    0.055   0.045   0.046   0.054   0.046   0.046    503,380,000        24,457,370
 14704 EAALIBA@EC2212A阿里東亞二乙購A HKD    0.114   0.113   0.114   0.116   0.11    0.114      9,130,000         1,030,310
 14706 EATENCT@EP2206A騰訊東亞二六沽A HKD     N/A    0.46    0.465    -       -       N/A               -                 -
 14710 BICNOOC@EC2112B海油中銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 14711 MSVANKE@EC2206A萬科摩利二六購A HKD    0.174   0.17    0.172   0.178   0.178   0.172        400,000            71,200
 14713 HT-LUYE@EC2202A綠藥海通二二購A HKD    0.011    -       -       -       -      0.011              -                 -
 14714 HS-NTES@EC2206A網易匯豐二六購A HKD    0.077   0.073   0.078   0.078   0.073   0.073        480,000            36,480
 14716 HT-CCB @EC2204A建行海通二四購A HKD    0.02     -       -       -       -      0.02               -                 -
 14720 SG-AAC @EC2202A瑞聲法興二二購A HKD    0.03     -      0.03     -       -      0.03               -                 -
 14722 CT-HSBC@EC2112A匯豐花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 14724 HSGEELY@EC2203C吉利匯豐二三購C HKD    0.062   0.039   0.045   0.045   0.036   0.041      1,200,000            47,100
 14728 HS-HSI @EP2212A瓻匯豐二乙沽A HKD     N/A    0.235   0.239    -       -       N/A               -                 -
 14731 CTALIBA@EC2202A阿里花旗二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 14735 VT-CTEL@EC2203A國信瑞通二三購A HKD    0.06    0.052   0.057    -       -      0.057              -                 -
 14738 HS-BYD @EC2205A比迪匯豐二五購A HKD    0.083   0.07    0.078    -       -      0.078              -                 -
 14739 SGCNOOC@EC2112D海油法興一乙購D HKD TRADING SUSPENDED 暫停買賣
 14740 HSJDCOM@EC2206A京東匯豐二六購A HKD    0.03    0.027   0.035    -       -      0.03               -                 -
 14741 HS-SUNY@EC2206A舜光匯豐二六購A HKD    0.295   0.247   0.26    0.305   0.265   0.26         300,000            89,100
 14742 MS-ACMT@EC2206A海螺摩利二六購A HKD    0.185   0.183   0.185   0.186   0.179   0.183      1,960,000           358,810
 14749 VTEVERG@EC2201A琱j瑞通二一購A HKD    0.01     -      0.029    -       -      0.01               -                 -
 14750 MS-ALS @EC2204A雅生摩利二四購A HKD    0.022   0.028   0.03     -       -      0.028              -                 -
 14751 MSALIBA@EP2204B阿里摩利二四沽B HKD    0.255   0.242   0.244   0.245   0.245   0.244         30,000             7,350
 14752 GSTENCT@EC2212B騰訊高盛二乙購B HKD    0.042   0.038   0.039    -       -      0.04               -                 -
 14757 CSPOMRT@EC2205A泡瑪瑞信二五購A HKD    0.104   0.092   0.093   0.10    0.095   0.093        890,000            87,260
 14758 CSHDLIH@EC2205B海撈瑞信二五購B HKD    0.186   0.187   0.189   0.205   0.175   0.189     21,210,000         4,019,630
 14762 JP-BYD @EC2201A比迪摩通二一購A HKD    0.355   0.31    0.335    -       -      0.335              -                 -
 14765 MB-JMJ @EC2201A九毛麥銀二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 14770 CS-ENN @EC2207A新奧瑞信二七購A HKD    0.223   0.224   0.225   0.229   0.218   0.224      2,980,000           667,910
 14773 MBCCCCL@EC2201A中交麥銀二一購A HKD    0.032    -      0.033    -       -      0.032              -                 -
 14775 CS-GAC @EC2205A廣汽瑞信二五購A HKD    0.158   0.155   0.156   0.158   0.138   0.156      3,820,000           554,200
 14776 CSXPENG@EP2204A小鵬瑞信二四沽A HKD    0.188   0.174   0.175   0.184   0.173   0.175      2,910,000           520,150
 14780 CSALIBA@EP2204A阿里瑞信二四沽A HKD    0.27    0.26    0.27     -       -      0.27               -                 -
 14782 GJ-AAC @EC2202A瑞聲國君二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 14783 CS-CRBH@EC2206A華啤瑞信二六購A HKD     N/A    0.108   0.11     -       -       N/A               -                 -
 14785 CSNFSPR@EC2303A農泉瑞信三三購A HKD    0.26    0.265   0.27     -       -      0.265              -                 -
 14787 CSNFSPR@EC2306A農泉瑞信三六購A HKD     N/A    0.23    0.231    -       -       N/A               -                 -
 14791 CS-NTES@EC2204A網易瑞信二四購A HKD    0.079   0.076   0.077   0.076   0.076   0.076        100,000             7,600
 14795 CSCNOOC@EC2112B海油瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 14796 CS-BOCL@EC2112B中行瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 14798 DS-BYD @EP2312A比迪星展三乙沽A HKD    0.234   0.231   0.232    -       -      0.232              -                 -
 14799 DS-BYD @EP2202A比迪星展二二沽A HKD    0.305   0.305   0.31     -       -      0.305              -                 -
 14801 HT-ENN @EC2207A新奧海通二七購A HKD    0.235   0.236   0.24     -       -      0.236              -                 -
 14804 SGTENCT@EP2204A騰訊法興二四沽A HKD    0.163   0.18    0.182   0.184   0.167   0.181        450,000            81,350
 14807 HT-CRBH@EC2206A華啤海通二六購A HKD    0.119   0.115   0.12    0.12    0.116   0.116        200,000            23,600
 14813 JP-ACMT@EC2112A海螺摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14826 CS-ICBC@EC2202A工行瑞信二二購A HKD    0.012    -       -       -       -      0.012              -                 -
 14827 CSGEELY@EC2112B吉利瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 14828 HT-SUNY@EC2204B舜光海通二四購B HKD    0.182   0.142   0.146   0.198   0.142   0.143     38,220,000         6,253,870
 14830 HTZHJIN@EC2112A招金海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14831 UBALIBA@EC2210A阿里瑞銀二十購A HKD    0.058   0.058   0.059   0.059   0.057   0.058      7,240,000           419,560
 14832 UBJDCOM@EP2203A京東瑞銀二三沽A HKD    0.51    0.51    0.53     -       -      0.51               -                 -
 14834 UB-JDHI@EC2204A京健瑞銀二四購A HKD    0.077   0.071   0.072   0.077   0.064   0.071     16,965,000         1,216,705
 14835 UBJDCOM@EC2205A京東瑞銀二五購A HKD    0.022   0.02    0.021   0.023   0.02    0.021        210,000             4,630
 14837 UBJDCOM@EC2205B京東瑞銀二五購B HKD    0.035   0.032   0.033   0.034   0.032   0.033      2,500,000            82,625
 14840 UBTENCT@EC2212B騰訊瑞銀二乙購B HKD    0.05    0.043   0.045   0.046   0.043   0.045      2,100,000            93,500
 14844 UB-HSBC@EC2201A匯豐瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 14846 CT-HSBC@EP2112A匯豐花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 14848 CT-AAC @EC2208A瑞聲花旗二八購A HKD    0.011    -      0.022    -       -      0.011              -                 -
 14849 CT-SUNY@EC2112A舜光花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 14850 UBMTUAN@EC2206B美團瑞銀二六購B HKD    0.027   0.022   0.024    -       -      0.024              -                 -
 14854 MS-CRRC@EC2112A中車摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 14855 UB-BYD @EP2205A比迪瑞銀二五沽A HKD    0.205   0.211   0.212   0.227   0.204   0.212     21,090,000         4,600,615
 14858 GSCITSE@EC2201A中証高盛二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 14868 MBPINAN@EC2301A平安麥銀三一購A HKD    0.018   0.018   0.026    -       -      0.018              -                 -
 14871 MBCSOFT@EC2209A中軟麥銀二九購A HKD    0.058   0.065   0.071   0.068   0.068   0.068         40,000             2,720
 14872 MBBAIDU@EC2202A百度麥銀二二購A HKD    0.019    -       -       -       -      0.019              -                 -
 14873 UBGEELY@EP2206A吉利瑞銀二六沽A HKD    0.28    0.31    0.315   0.315   0.30    0.315        790,000           244,650
 14875 MBJDCOM@EC2201A京東麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 14876 MBPICCG@EC2202A人保麥銀二二購A HKD    0.018    -       -       -       -      0.018              -                 -
 14877 MBCRGAS@EC2206A華燃麥銀二六購A HKD    0.16    0.159   0.164   0.162   0.159   0.16         400,000            64,000
 14883 MB-MPSC@EC2203A微創麥銀二三購A HKD    0.021    -       -       -       -      0.021              -                 -
 14884 UB-BILI@EC2206A嗶哩瑞銀二六購A HKD    0.018   0.014   0.015    -       -      0.015              -                 -
 14886 MB-SJM @EC2202A澳博麥銀二二購A HKD    0.019    -       -       -       -      0.019              -                 -
 14888 MB-SMIC@EC2201A中芯麥銀二一購A HKD    0.024    -       -       -       -      0.024              -                 -
 14889 MBPETCH@EC2206A中油麥銀二六購A HKD    0.127   0.12    0.124   0.133   0.12    0.12       2,520,000           312,230
 14890 MBCNOOC@EC2212A海油麥銀二乙購A HKD    0.11    0.112   0.115    -       -      0.112              -                 -
 14895 UB-BILI@EC2204A嗶哩瑞銀二四購A HKD    0.022   0.017   0.019   0.019   0.018   0.018      1,870,000            34,480
 14897 GJALIBA@EC2201C阿里國君二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 14899 CSTBREW@EC2112A青啤瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 14906 VT-GWMC@EP2206A長汽瑞通二六沽A HKD    0.56    0.56    0.59     -       -      0.56               -                 -
 14907 VT-JDHI@EC2206A京健瑞通二六購A HKD    0.093   0.084   0.088    -       -      0.09               -                 -
 14909 VT-CGSH@EC2204B碧務瑞通二四購B HKD    0.101   0.099   0.101   0.103   0.096   0.099        500,000            50,190
 14914 VT-GWMC@EC2206A長汽瑞通二六購A HKD    0.08    0.064   0.07     -       -      0.07               -                 -
 14920 VTSMORE@EC2207A思摩瑞通二七購A HKD    0.197   0.184   0.191   0.203   0.198   0.191      1,200,000           239,400
 14924 VT-CRBH@EC2210A華啤瑞通二十購A HKD    0.201   0.201   0.204   0.206   0.199   0.203        520,000           105,950
 14926 CSALIBA@EC2201B阿里瑞信二一購B HKD    0.013    -       -       -       -      0.013              -                 -
 14945 JP-WXAT@EC2112A藥康摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14953 HSPINAN@EC2212B平安匯豐二乙購B HKD    0.023   0.02    0.026    -       -      0.023              -                 -
 14954 SG-ACMT@EC2112A海螺法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 14956 SG-BYD @EC2202A比迪法興二二購A HKD    0.395   0.35    0.38     -       -      0.38               -                 -
 14957 SGCP&CC@EC2206A中化法興二六購A HKD    0.047   0.048   0.05     -       -      0.048              -                 -
 14959 JP-BYD @EC2204A比迪摩通二四購A HKD    0.047   0.042   0.043   0.042   0.038   0.042        180,000             7,120
 14961 SG-NCI @EC2112A新保法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 14963 JPJDCOM@EP2203A京東摩通二三沽A HKD    0.51    0.50    0.51     -       -      0.51               -                 -
 14964 UBEVERG@EC2202A琱j瑞銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 14966 JP-CGSH@EC2204A碧務摩通二四購A HKD    0.091   0.089   0.091   0.093   0.085   0.091        520,000            46,790
 14973 JPMTUAN@EC2203A美團摩通二三購A HKD    0.039   0.034   0.035   0.035   0.035   0.035         40,000             1,400
 14976 BI-HSI @EC2112D瓻中銀一乙購D HKD TRADING SUSPENDED 暫停買賣
 14977 SGLENOV@EC2206A聯想法興二六購A HKD    0.057   0.056   0.058   0.061   0.059   0.057      1,040,000            62,600
 14980 JP-BYD @EP2204A比迪摩通二四沽A HKD    0.315   0.32    0.33     -       -      0.32               -                 -
 14986 UBTENCT@EC2206A騰訊瑞銀二六購A HKD    0.01     -       -       -       -      0.01               -                 -
 14988 HT-BYD @EC2112A比迪海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 14991 JPJDCOM@EC2205A京東摩通二五購A HKD    0.036   0.028   0.031    -       -      0.031              -                 -
 14995 SG-CGSH@EC2204A碧務法興二四購A HKD    0.095   0.092   0.094   0.096   0.093   0.093      1,755,000           165,725
 15000 SG-NTES@EP2209A網易法興二九沽A HKD    0.275   0.27    0.275   0.265   0.265   0.27         100,000            26,500
 15007 HTAVICN@EC2201A中科海通二一購A HKD    0.019   0.013   0.019    -       -      0.019              -                 -
 15011 GSJDCOM@EC2205A京東高盛二五購A HKD    0.033   0.028   0.029   0.034   0.032   0.029      2,280,000            74,420
 15013 GSTENCT@EC2205A騰訊高盛二五購A HKD    0.05    0.042   0.044    -       -      0.044              -                 -
 15014 CT-BYD @EP2112A比迪花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 15017 GS-BILI@EC2204A嗶哩高盛二四購A HKD    0.012    -       -       -       -      0.012              -                 -
 15020 VT-BYD @EC2201A比迪瑞通二一購A HKD    0.212   0.184   0.19    0.185   0.185   0.185         10,000             1,850
 15033 GS-AIA @EC2209B友邦高盛二九購B HKD    0.026   0.026   0.027    -       -      0.026              -                 -
 15035 GS-AAC @EC2204A瑞聲高盛二四購A HKD    0.04    0.039   0.04     -       -      0.04               -                 -
 15041 MS-BYD @EC2201A比迪摩利二一購A HKD    0.275   0.244   0.255    -       -      0.255              -                 -
 15042 MS-CSPC@EC2112B石藥摩利一乙購B HKD TRADING SUSPENDED 暫停買賣
 15043 MS-JMJ @EC2202A九毛摩利二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15044 MBTENCT@EC2201A騰訊麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
 15045 MS-MNIU@EC2112A蒙牛摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 15046 MS-AAC @EC2209A瑞聲摩利二九購A HKD    0.016   0.013   0.017    -       -      0.016              -                 -
 15047 GSJDCOM@EP2203A京東高盛二三沽A HKD    0.48    0.45    0.50     -       -      0.48               -                 -
 15048 MSTENCT@EC2202E騰訊摩利二二購E HKD     N/A    0.22    0.221    -       -       N/A               -                 -
 15050 MS-PICC@EC2209A中險摩利二九購A HKD    0.033   0.034   0.036    -       -      0.034              -                 -
 15052 MB-YZCM@EC2204B兗煤麥銀二四購B HKD    0.81    0.65    0.68    0.73    0.65    0.65          60,000            41,300
 15053 MBCP&CC@EC2204A中化麥銀二四購A HKD    0.026   0.025   0.028    -       -      0.026              -                 -
 15055 CS-SDWG@EC2207A威高瑞信二七購A HKD    0.116   0.129   0.13    0.135   0.129   0.131      3,168,000           419,328
 15056 CSXIAMI@EP2209A小米瑞信二九沽A HKD    0.208   0.199   0.201   0.209   0.198   0.199        608,000           126,248
 15057 MB-CTEL@EC2207A國信麥銀二七購A HKD    0.118   0.103   0.107   0.113   0.099   0.103        360,000            37,020
 15061 MB-CMOB@EC2204A中移麥銀二四購A HKD    0.048   0.042   0.044    -       -      0.044              -                 -
 15062 MB-HSBC@EC2202A匯豐麥銀二二購A HKD    0.014    -      0.015    -       -      0.014              -                 -
 15064 MBALIBA@EC2307A阿里麥銀三七購A HKD    0.07    0.02     -       -       -      0.07               -                 -
 15069 CSXIAMI@EC2205B小米瑞信二五購B HKD     N/A    0.07    0.071    -       -       N/A               -                 -
 15070 MBCMOLY@EC2205A洛鉬麥銀二五購A HKD    0.061   0.058   0.062    -       -      0.061              -                 -
 15071 GJGEELY@EC2112A吉利國君一乙購A HKD TRADING SUSPENDED 暫停買賣
 15078 HS-CPIC@EC2112A洋保匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 15081 HSTENCT@EC2112F騰訊匯豐一乙購F HKD TRADING SUSPENDED 暫停買賣
 15082 HSMTUAN@EP2112A美團匯豐一乙沽A HKD TRADING SUSPENDED 暫停買賣
 15085 CS-WYNN@EC2203B永利瑞信二三購B HKD    0.025   0.023   0.025    -       -      0.025              -                 -
 15092 CSBAIDU@EC2205A百度瑞信二五購A HKD    0.103   0.103   0.104   0.103   0.098   0.103      1,000,000           100,850
 15097 CSALIHI@EP2204A里康瑞信二四沽A HKD    0.90    0.91    0.95     -       -      0.91               -                 -
 15098 CS-BILI@EC2203B嗶哩瑞信二三購B HKD     N/A     -       -       -       -       N/A               -                 -
 15102 CSPETCH@EC2112A中油瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 15115 CSCSHEN@EC2202A神華瑞信二二購A HKD    0.163   0.138   0.141   0.142   0.13    0.141        120,000            16,830
 15132 UB-AAC @EC2207A瑞聲瑞銀二七購A HKD    0.012    -       -       -       -      0.012              -                 -
 15133 CT-CNBM@EC2207A國材花旗二七購A HKD    0.275    -       -      0.236   0.228   0.229        860,000           198,160
 15137 JP-CGDN@EC2203A碧桂摩通二三購A HKD    0.028   0.022   0.031    -       -      0.028              -                 -
 15139 CTJDCOM@EP2203A京東花旗二三沽A HKD    0.58     -       -       -       -      0.58               -                 -
 15142 CSTENCT@EP2204A騰訊瑞信二四沽A HKD    0.167   0.181   0.183    -       -      0.181              -                 -
 15150 JP-XD  @EC2201A心動摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15154 HTRAZER@EC2201A雷蛇海通二一購A HKD    0.02     -      0.019    -       -      0.019              -                 -
 15156 CTMTUAN@EP2207A美團花旗二七沽A HKD    0.36     -       -       -       -      0.36               -                 -
 15158 JPGSBIO@EC2206A金斯摩通二六購A HKD    0.133   0.123   0.125    -       -      0.125              -                 -
 15159 CT-GEG @EC2205A銀河花旗二五購A HKD    0.124    -       -       -       -      0.103              -                 -
 15160 CT-SUNY@EC2204B舜光花旗二四購B HKD    0.184    -       -      0.203   0.144   0.145     28,910,000         5,010,700
 15163 VT-AIA @EC2203A友邦瑞通二三購A HKD    0.014    -       -       -       -      0.014              -                 -
 15164 CTJDCOM@EC2206A京東花旗二六購A HKD    0.076    -       -       -       -      0.075              -                 -
 15165 VT-AIA @EC2210A友邦瑞通二十購A HKD    0.022   0.02    0.026    -       -      0.022              -                 -
 15174 JPHSCEI@EC2208A中企摩通二八購A HKD    0.074   0.071   0.072    -       -      0.072              -                 -
 15176 JPHSTEC@EC2206A甯儤秦q二六購A HKD    0.08    0.072   0.073   0.08    0.074   0.074      1,910,000           144,670
 15179 MSFOPHA@EC2201A復醫摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15182 MBYIHAI@EC2203A頤海麥銀二三購A HKD    0.029   0.02    0.022    -       -      0.022              -                 -
 15183 MB-KECL@EC2202A昆能麥銀二二購A HKD    0.048   0.042   0.044   0.045   0.042   0.043        760,000            33,190
 15187 JPALIBA@EC2204C阿里摩通二四購C HKD    0.056   0.055   0.056    -       -      0.055              -                 -
 15190 MB-BYD @EC2208A比迪麥銀二八購A HKD    0.239   0.227   0.229    -       -      0.23               -                 -
 15192 JPALIHI@EC2207A里康摩通二七購A HKD    0.046   0.04    0.042    -       -      0.042              -                 -
 15194 JPCP&CC@EC2204A中化摩通二四購A HKD    0.118   0.118   0.121   0.127   0.121   0.121        720,000            89,760
 15196 JPPETCH@EC2203A中油摩通二三購A HKD    0.078   0.073   0.076   0.084   0.072   0.075      1,630,000           127,820
 15198 MB-CRRC@EC2201A中車麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15200 MB-ZTE @EC2202A中興麥銀二二購A HKD    0.018    -       -       -       -      0.018              -                 -
 15209 MB-BYD @EP2201C比迪麥銀二一沽C HKD    0.01     -      0.01     -       -      0.01               -                 -
 15212 HS-ZTE @EC2112A中興匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 15213 JPBAIDU@EC2209A百度摩通二九購A HKD    0.138   0.14    0.141   0.136   0.135   0.14         500,000            67,650
 15215 CSCSHST@EC2205A南科瑞信二五購A HKD    0.019   0.015   0.016    -       -      0.016              -                 -
 15217 SGTENCT@EP2208A騰訊法興二八沽A HKD    0.162   0.174   0.176   0.178   0.167   0.176      1,200,000           207,600
 15219 CSCSOFT@EC2202A中軟瑞信二二購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 15220 CSASMPT@EC2203A太科瑞信二三購A HKD    0.023   0.021   0.022    -       -      0.022              -                 -
 15223 CS-AIA @EC2203A友邦瑞信二三購A HKD    0.012   0.013   0.015    -       -      0.013              -                 -
 15224 CS-CGDN@EC2203A碧桂瑞信二三購A HKD     N/A    0.023   0.025    -       -       N/A               -                 -
 15225 CSINBIO@EC2202A信藥瑞信二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 15228 JP-BYD @EP2312A比迪摩通三乙沽A HKD    0.23    0.231   0.232    -       -      0.231              -                 -
 15229 MB-DFMG@EC2201A東風麥銀二一購A HKD    0.275   0.27    0.315   0.28    0.28    0.28         300,000            84,000
 15230 BP-BYD @EC2201C比迪法巴二一購C HKD    0.131   0.098   0.107   0.117   0.081   0.099      1,650,000           145,500
 15232 JP-XYS @EC2201A信光摩通二一購A HKD    0.019    -      0.018    -       -      0.018              -                 -
 15234 JPSMORE@EC2209A思摩摩通二九購A HKD    0.155   0.148   0.15     -       -      0.15               -                 -
 15237 VTCNOOC@EP2208A海油瑞通二八沽A HKD     N/A    0.171   0.174    -       -       N/A               -                 -
 15238 JP-COSL@EC2112A海田摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15239 JPHLAND@EC2201A琣a摩通二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 15241 UB-JMJ @EC2112A九毛瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 15242 UBPETCH@EC2112B中油瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 15243 UBNOEDU@EC2112A新教瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 15245 UB-CSPC@EC2112B石藥瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 15246 VTSMORE@EC2207B思摩瑞通二七購B HKD    0.117   0.112   0.117    -       -      0.117              -                 -
 15247 UBCSHEN@EC2203A神華瑞銀二三購A HKD    0.107   0.095   0.097   0.103   0.081   0.097      2,360,000           210,020
 15248 UB-PICC@EC2209A中險瑞銀二九購A HKD    0.034   0.035   0.036   0.036   0.036   0.036        120,000             4,320
 15252 VT-SPA @EC2112A太A瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15253 VT-AGBK@EC2112B農行瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 15254 VT-NCI @EC2112B新保瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 15259 VT-HKEX@EC2205A港交瑞通二五購A HKD    0.093   0.09    0.092   0.093   0.088   0.09         200,000            18,200
 15261 VT-HKEX@EP2204A港交瑞通二四沽A HKD    0.19    0.178   0.18    0.179   0.175   0.177      1,000,000           176,700
 15262 VTALIBA@EC2204B阿里瑞通二四購B HKD    0.051   0.046   0.049    -       -      0.049              -                 -
 15264 BI-CPIC@EC2112A洋保中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 15266 VT-CSPC@EC2206A石藥瑞通二六購A HKD    0.17    0.174   0.18    0.177   0.177   0.177         90,000            15,930
 15269 VTALIBA@EP2204B阿里瑞通二四沽B HKD    0.265   0.255   0.275    -       -      0.265              -                 -
 15270 DSZIJIN@EP2206A紫金星展二六沽A HKD    0.147   0.147   0.148   0.148   0.146   0.147        560,000            82,780
 15272 BIHSTEC@EP2112A甯鴗六一乙沽A HKD TRADING SUSPENDED 暫停買賣
 15275 DSZIJIN@EC2208A紫金星展二八購A HKD    0.097   0.093   0.094   0.094   0.093   0.094        400,000            37,250
 15278 DSGANFE@EC2203B贛鋒星展二三購B HKD    0.041   0.048   0.049   0.052   0.043   0.049      3,980,000           184,580
 15284 MBALIBA@EP2207A阿里麥銀二七沽A HKD    0.365   0.355   0.36     -       -      0.36               -                 -
 15285 MBSANDS@EC2206A金沙麥銀二六購A HKD    0.143   0.127   0.129   0.127   0.118   0.127      1,096,000           132,648
 15286 MB-CSPC@EC2210A石藥麥銀二十購A HKD    0.233   0.234   0.238   0.236   0.227   0.235      1,720,000           399,130
 15289 MBBOCHK@EC2207A中銀麥銀二七購A HKD    0.24    0.255   0.265   0.26    0.244   0.26       1,615,000           407,120
 15290 GS-BOCL@EC2207A中行高盛二七購A HKD    0.015   0.015   0.02     -       -      0.015              -                 -
 15291 VT-PAHT@EC2206A平醫瑞通二六購A HKD    0.159   0.156   0.161   0.153   0.153   0.157         50,000             7,650
 15292 GS-PSBC@EC2112A郵銀高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 15293 MB-SFMG@EC2301A復電麥銀三一購A HKD     N/A    0.216   0.219    -       -       N/A               -                 -
 15294 MB-CCB @EC2210A建行麥銀二十購A HKD    0.255   0.265   0.28     -       -      0.265              -                 -
 15296 HTGEELY@EC2112A吉利海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15298 HTALIBA@EC2201A阿里海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15301 MBBOCOM@EC2208A交銀麥銀二八購A HKD    0.128   0.139   0.143    -       -      0.139              -                 -
 15303 MBSUNTI@EC2302A新天麥銀三二購A HKD    0.44    0.415   0.42    0.425   0.405   0.42       2,350,000           977,100
 15304 UBJIANC@EC2204B江銅瑞銀二四購B HKD    0.067   0.066   0.068   0.07    0.065   0.066      2,640,000           177,480
 15310 CT-BYD @EC2112B比迪花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 15311 CTALIHI@EC2112A里康花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 15313 CT-SHKP@EC2202A新地花旗二二購A HKD    0.021    -       -       -       -      0.021              -                 -
 15315 UB-BYD @EC2204A比迪瑞銀二四購A HKD    0.04    0.037   0.038   0.037   0.032   0.037     26,940,000           917,540
 15317 MSPETCH@EC2201A中油摩利二一購A HKD    0.013    -      0.013   0.013   0.013   0.013         40,000               520
 15320 JPTENCT@EP2212A騰訊摩通二乙沽A HKD    0.182   0.193   0.194   0.195   0.187   0.193      1,300,000           247,700
 15321 SGPETCH@EC2112A中油法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 15322 MBCSHCL@EC2201A遠海麥銀二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 15323 MBCSOFT@EC2207A中軟麥銀二七購A HKD    0.026   0.018   0.031    -       -      0.026              -                 -
 15325 MB-CPIC@EC2201A洋保麥銀二一購A HKD    0.017    -       -       -       -      0.017              -                 -
 15326 MB-WUXI@EC2201A藥明麥銀二一購A HKD    0.019    -      0.019    -       -      0.019              -                 -
 15328 GJ-CMOB@EC2112A中移國君一乙購A HKD TRADING SUSPENDED 暫停買賣
 15330 UB-ALS @EC2204A雅生瑞銀二四購A HKD    0.018   0.024   0.026   0.019   0.015   0.024      5,250,000            88,625
 15332 UB-CGSH@EC2204B碧務瑞銀二四購B HKD    0.088   0.086   0.088   0.092   0.082   0.087      8,405,000           734,055
 15335 BI-AGBK@EC2112A農行中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 15341 UBNFSPR@EC2306A農泉瑞銀三六購A HKD    0.233   0.235   0.237   0.234   0.231   0.235      1,300,000           301,580
 15342 UB-CRBH@EC2206A華啤瑞銀二六購A HKD    0.105   0.104   0.106    -       -      0.105              -                 -
 15343 CS-BYD @EC2112B比迪瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 15347 UBSPDRG@EC2211AS金瑞銀二甲購A HKD    0.127   0.128   0.13     -       -      0.128              -                 -
 15349 CSCP&CC@EC2202A中化瑞信二二購A HKD    0.015   0.013   0.015    -       -      0.015              -                 -
 15351 UBTENCT@EC2205C騰訊瑞銀二五購C HKD    0.084   0.066   0.068   0.078   0.064   0.067     20,510,000         1,422,940
 15358 GS-HKEX@EP2203B港交高盛二三沽B HKD    0.156   0.142   0.144   0.159   0.14    0.142         80,000            11,850
 15361 CS-AGBK@EC2112B農行瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 15363 JP-FGG @EC2202A福萊摩通二二購A HKD    0.106   0.094   0.096   0.101   0.101   0.096          5,000               505
 15364 JPGEELY@EC2112A吉利摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15368 JPPETCH@EC2112A中油摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15370 JP-BYD @EC2112A比迪摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15371 JP-CTFJ@EC2112A周福摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15372 JP-SDWG@EC2112B威高摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 15373 JP-CKA @EC2112A長實摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15375 GSMTUAN@EC2203B美團高盛二三購B HKD    0.067   0.062   0.063   0.061   0.061   0.062        120,000             7,320
 15378 UBCSHST@EC2205A南科瑞銀二五購A HKD    0.013   0.011   0.012    -       -      0.012              -                 -
 15379 UBZCRRC@EC2203A株車瑞銀二三購A HKD    0.154   0.152   0.157    -       -      0.154              -                 -
 15385 UB-CGDN@EC2203A碧桂瑞銀二三購A HKD    0.014   0.01    0.014    -       -      0.014              -                 -
 15388 HTPETCH@EP2112A中油海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 15389 MBNDPHL@EC2201A玖龍麥銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 15390 HTCNOOC@EP2112A海油海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 15392 HT-SJM @EC2201A澳博海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15393 HT-XYS @EC2112B信光海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 15395 HT-CLPG@EC2112A龍電海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15396 HTPETCH@EC2201A中油海通二一購A HKD    0.017    -       -      0.017   0.017   0.017         38,000               646
 15397 GSALIHI@EC2208A里康高盛二八購A HKD    0.047   0.043   0.044    -       -      0.044              -                 -
 15398 JPTENCT@EP2208A騰訊摩通二八沽A HKD    0.168   0.18    0.182   0.183   0.174   0.182        500,000            89,250
 15399 GS-BILI@EC2203A嗶哩高盛二三購A HKD    0.014    -       -       -       -      0.014              -                 -
 15402 UB-HSI @EP2112A瓻瑞銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
 15404 GSCSHCL@EC2112A遠海高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 15406 JPTENCT@EC2210A騰訊摩通二十購A HKD    0.099   0.089   0.09    0.092   0.087   0.09       2,850,000           251,350
 15410 UB-HSI @EP2112B瓻瑞銀一乙沽B HKD TRADING SUSPENDED 暫停買賣
 15412 VT-BYD @EP2112B比迪瑞通一乙沽B HKD TRADING SUSPENDED 暫停買賣
 15414 VT-CPIC@EC2112A洋保瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15416 VTCNOOC@EC2203A海油瑞通二三購A HKD    0.025   0.025   0.029   0.026   0.026   0.026        200,000             5,200
 15418 MSALIBA@EC2201B阿里摩利二一購B HKD TRADING SUSPENDED 暫停買賣
 15419 GSBAIDU@EC2207A百度高盛二七購A HKD    0.072   0.071   0.072    -       -      0.072              -                 -
 15421 MSGEELY@EC2112B吉利摩利一乙購B HKD TRADING SUSPENDED 暫停買賣
 15422 DSXIAMI@EC2203C小米星展二三購C HKD    0.06    0.061   0.062   0.059   0.057   0.061      1,000,000            57,950
 15423 MBALIBA@EC2201D阿里麥銀二一購D HKD    0.02     -       -       -       -      0.02               -                 -
 15425 MB-BYD @EC2202B比迪麥銀二二購B HKD    0.04    0.032   0.037   0.032   0.032   0.032         50,000             1,600
 15426 MBPINAN@EC2201C平安麥銀二一購C HKD    0.011    -      0.02     -       -      0.011              -                 -
 15427 MBTENCT@EC2112E騰訊麥銀一乙購E HKD TRADING SUSPENDED 暫停買賣
 15428 CSXIAMI@EC2209A小米瑞信二九購A HKD     N/A    0.113   0.114    -       -       N/A               -                 -
 15431 BPPETCH@EC2203B中油法巴二三購B HKD    0.037   0.033   0.035    -       -      0.036              -                 -
 15432 BPCLIFE@EC2205A中壽法巴二五購A HKD    0.022   0.022   0.024    -       -      0.023              -                 -
 15433 BPKUASO@EC2201A快手法巴二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15434 CSXIAMI@EC2205C小米瑞信二五購C HKD    0.09    0.092   0.093   0.09    0.085   0.092        548,000            47,402
 15435 BPTENCT@EC2204C騰訊法巴二四購C HKD    0.015   0.012   0.015    -       -      0.015              -                 -
 15436 BPMTUAN@EC2202A美團法巴二二購A HKD    0.015    -       -       -       -      0.015              -                 -
 15438 BP-HKEX@EC2204A港交法巴二四購A HKD    0.064   0.06    0.062    -       -      0.062              -                 -
 15442 DSXIAMI@EC2205A小米星展二五購A HKD    0.089   0.09    0.091   0.088   0.086   0.09         500,000            43,600
 15445 BPTENCT@EC2301A騰訊法巴三一購A HKD    0.044   0.039   0.04    0.04    0.039   0.039      2,100,000            81,950
 15446 GJXIAMI@EC2203B小米國君二三購B HKD    0.089   0.09    0.092   0.094   0.083   0.091    361,048,000        31,194,970
 15447 MS-CCB @EC2207A建行摩利二七購A HKD    0.153   0.162   0.165   0.17    0.16    0.164      3,020,000           494,860
 15453 MBXIAMI@EC2207B小米麥銀二七購B HKD    0.147   0.149   0.151   0.152   0.14    0.149      1,212,000           175,374
 15454 GJCNOOC@EC2203A海油國君二三購A HKD    0.032   0.032   0.034    -       -      0.032              -                 -
 15455 MB-HKEX@EC2207A港交麥銀二七購A HKD    0.83    0.85    0.86    0.87    0.81    0.86       1,410,000         1,186,850
 15459 MSXIAMI@EC2201A小米摩利二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 15461 MBALIHI@EC2207A里康麥銀二七購A HKD    0.097   0.085   0.088   0.087   0.087   0.087        100,000             8,700
 15462 MS-HSBC@EC2206A匯豐摩利二六購A HKD    0.073   0.071   0.073   0.074   0.07    0.073        656,000            47,556
 15466 MSKUASO@EC2201A快手摩利二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 15468 MS-CCB @EC2204A建行摩利二四購A HKD    0.018   0.019   0.022    -       -      0.02               -                 -
 15469 MS-IGG @EC2203AIG摩利二三購A HKD    0.013    -       -       -       -      0.013              -                 -
 15471 UBXIAMI@EC2205B小米瑞銀二五購B HKD    0.066   0.068   0.069   0.07    0.063   0.068      5,486,000           363,436
 15473 CS-AIA @EC2209A友邦瑞信二九購A HKD    0.02    0.019   0.022    -       -      0.02               -                 -
 15474 UBXIAMI@EC2205C小米瑞銀二五購C HKD    0.088   0.09    0.091   0.093   0.083   0.09       4,280,000           384,328
 15476 DS-NTES@EC2205A網易星展二五購A HKD    0.126   0.123   0.126   0.131   0.124   0.124        500,000            63,850
 15478 DS-NTES@EP2209A網易星展二九沽A HKD    0.305   0.30    0.305    -       -      0.305              -                 -
 15480 DS-HKEX@EC2203A港交星展二三購A HKD    0.115   0.112   0.113   0.12    0.106   0.113     17,820,000         1,997,790
 15482 CSPETCH@EC2112B中油瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 15483 DSXIAMI@EC2204A小米星展二四購A HKD    0.142   0.144   0.146   0.149   0.132   0.145     24,992,000         3,518,696
 15484 CSALIHI@EC2210A里康瑞信二十購A HKD     N/A    0.085   0.087    -       -       N/A               -                 -
 15485 CSXPENG@EC2205B小鵬瑞信二五購B HKD    0.129   0.134   0.135   0.131   0.12    0.135      1,960,000           244,750
 15486 CSSMORE@EC2209A思摩瑞信二九購A HKD    0.151   0.145   0.146   0.157   0.147   0.146      1,250,000           191,410
 15487 UBPETCH@EC2201A中油瑞銀二一購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 15488 UBPETCH@EC2112C中油瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 15490 CS-BYD @EC2204A比迪瑞信二四購A HKD    0.055   0.049   0.05    0.046   0.045   0.049        300,000            13,600
 15492 CSLIAUT@EC2206A理想瑞信二六購A HKD    0.133   0.127   0.128   0.127   0.121   0.127      1,660,000           206,300
 15493 CSXIAMI@EC2204D小米瑞信二四購D HKD    0.145   0.144   0.145   0.139   0.132   0.144        996,000           133,596
 15496 UB-BYD @EC2112B比迪瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 15498 CS-HKEX@EC2205A港交瑞信二五購A HKD    0.137   0.137   0.138   0.143   0.127   0.137      1,920,000           260,210
 15500 UB-FGG @EC2202A福萊瑞銀二二購A HKD    0.103   0.093   0.095   0.102   0.093   0.095      1,200,000           116,550
 15501 CS-HKEX@EC2205B港交瑞信二五購B HKD    0.108   0.106   0.107   0.11    0.101   0.106      1,060,000           112,060
 15506 JPCSOFT@EC2203A中軟摩通二三購A HKD    0.01    0.01    0.011    -       -      0.01               -                 -
 15510 GSANTAS@EC2201A安踏高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15512 GS-GEG @EC2210A銀河高盛二十購A HKD    0.015   0.013   0.015    -       -      0.015              -                 -
 15515 HT-BYD @EC2112B比迪海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 15516 HT-BYD @EP2112A比迪海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 15517 GJALIBA@EC2210A阿里國君二十購A HKD    0.072   0.068   0.072    -       -      0.071              -                 -
 15518 HT-FGG @EC2205A福萊海通二五購A HKD    0.212   0.197   0.20     -       -      0.20               -                 -
 15519 HTSMORE@EC2203A思摩海通二三購A HKD    0.034   0.031   0.033   0.036   0.032   0.032      1,000,000            34,700
 15520 CTTENCT@EC2203C騰訊花旗二三購C HKD    0.064   0.038    -      0.043   0.043   0.043        440,000            18,920
 15521 VT-AIA @EP2210A友邦瑞通二十沽A HKD    0.30    0.28    0.30     -       -      0.30               -                 -
 15525 CTALIHI@EP2203A里康花旗二三沽A HKD    0.69     -       -       -       -      0.69               -                 -
 15526 CTLENOV@EC2203B聯想花旗二三購B HKD    0.072    -       -       -       -      0.072              -                 -
 15527 CT-AIA @EC2206A友邦花旗二六購A HKD    0.015    -       -       -       -      0.015              -                 -
 15530 CT-HKEX@EC2204A港交花旗二四購A HKD    0.073    -       -       -       -      0.073              -                 -
 15531 CT-BYD @EP2112B比迪花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
 15532 CT-SUNY@EP2206A舜光花旗二六沽A HKD    0.164   0.158   0.188    -       -      0.182              -                 -
 15533 CTALIBA@EC2204C阿里花旗二四購C HKD    0.045    -       -      0.046   0.044   0.044      4,650,000           208,800
 15534 CTALIBA@EC2205A阿里花旗二五購A HKD    0.041    -       -      0.04    0.04    0.04         500,000            20,000
 15538 UBSMORE@EC2209A思摩瑞銀二九購A HKD    0.148   0.142   0.144   0.154   0.142   0.144     24,880,000         3,677,535
 15540 HT-AAC @EC2207A瑞聲海通二七購A HKD    0.021   0.023   0.03     -       -      0.023              -                 -
 15541 UBHSTEC@EC2208A甯鼒蝏二八購A HKD    0.081   0.073   0.075   0.075   0.075   0.075        160,000            12,000
 15543 UBHSTEC@EP2205A甯鼒蝏二五沽A HKD    0.164   0.173   0.174   0.17    0.17    0.172         10,000             1,700
 15544 MS-SUNY@EC2112A舜光摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 15545 UB-CTFJ@EC2204A周福瑞銀二四購A HKD    0.076   0.073   0.075   0.08    0.073   0.073      2,480,000           187,600
 15552 UBALIHI@EC2208A里康瑞銀二八購A HKD    0.052   0.047   0.048   0.048   0.044   0.047      6,980,000           315,960
 15553 MS-CRBH@EC2203A華啤摩利二三購A HKD    0.064   0.063   0.065   0.07    0.063   0.063        840,000            55,190
 15554 GSPINAN@EC2212A平安高盛二乙購A HKD    0.019   0.018   0.022    -       -      0.019              -                 -
 15555 MBKUASO@EC2201B快手麥銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 15556 UB-BYD @EP2312A比迪瑞銀三乙沽A HKD    0.227   0.228   0.229   0.232   0.229   0.229      2,350,000           542,550
 15557 MB-GEG @EC2201A銀河麥銀二一購A HKD    0.053    -       -       -       -      0.053              -                 -
 15558 SG-SMIC@EC2211A中芯法興二甲購A HKD    0.019   0.015   0.018    -       -      0.018              -                 -
 15559 MBZHIST@EC2201A中重麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15560 MB-WPC @EC2201A濰柴麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 15561 UBBAIDU@EC2209A百度瑞銀二九購A HKD    0.134   0.136   0.138   0.137   0.131   0.136      4,560,000           615,855
 15562 MB-CTFJ@EC2201A周福麥銀二一購A HKD    0.041    -      0.05     -       -      0.041              -                 -
 15563 MB-CPIC@EC2203A洋保麥銀二三購A HKD    0.021    -       -       -       -      0.021              -                 -
 15565 MB-DFMG@EC2202A東風麥銀二二購A HKD    0.071   0.064   0.068    -       -      0.068              -                 -
 15566 GS-AIA @EC2210A友邦高盛二十購A HKD    0.016   0.016   0.017    -       -      0.016              -                 -
 15567 BIPETCH@EC2112A中油中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 15568 BICITSE@EC2202A中証中銀二二購A HKD    0.039   0.03    0.04     -       -      0.039              -                 -
 15569 BIANTAS@EC2201A安踏中銀二一購A HKD    0.015    -      0.02     -       -      0.015              -                 -
 15574 UBBAIDU@EC2205A百度瑞銀二五購A HKD    0.10    0.10    0.102   0.101   0.097   0.10       2,540,000           251,335
 15577 UBALIBA@EC2204C阿里瑞銀二四購C HKD    0.054   0.053   0.054   0.057   0.052   0.053     27,160,000         1,468,095
 15578 SGBUDWS@EC2112A百威法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 15580 UBXIAMI@EP2209A小米瑞銀二九沽A HKD    0.203   0.197   0.199   0.207   0.20    0.199      2,750,000           567,960
 15581 SG-CCB @EC2202A建行法興二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 15582 SG-CMB @EC2212A招行法興二乙購A HKD    0.127   0.126   0.128   0.122   0.121   0.126        200,000            24,300
 15584 UBALIBA@EC2209B阿里瑞銀二九購B HKD    0.056   0.057   0.058   0.061   0.056   0.057     10,180,000           586,790
 15585 UB-NTES@EP2209A網易瑞銀二九沽A HKD    0.29    0.285   0.29    0.29    0.28    0.29         600,000           171,000
 15586 SGCMOLY@EC2205A洛鉬法興二五購A HKD    0.058   0.056   0.06     -       -      0.058              -                 -
 15588 SG-CNBM@EC2202A國材法興二二購A HKD    0.034   0.027   0.029   0.033   0.027   0.027      1,700,000            53,500
 15589 BITENCT@EC2203A騰訊中銀二三購A HKD    0.019    -      0.019    -       -      0.019              -                 -
 15590 UBTENCT@EC2204C騰訊瑞銀二四購C HKD    0.109   0.086   0.088   0.102   0.083   0.088     21,660,000         1,929,560
 15592 UBTENCT@EP2209A騰訊瑞銀二九沽A HKD    0.143   0.155   0.156   0.16    0.148   0.155     10,280,000         1,587,670
 15593 GSMTUAN@EC2208A美團高盛二八購A HKD    0.024   0.023   0.024   0.024   0.022   0.024      2,380,000            53,810
 15594 SG-CPIC@EC2112A洋保法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 15595 SGCITSE@EC2203A中証法興二三購A HKD    0.119   0.113   0.119   0.114   0.11    0.115        100,000            11,200
 15598 SG-ICBC@EC2203A工行法興二三購A HKD    0.012    -       -       -       -      0.012              -                 -
 15599 UB-BYD @EP2204A比迪瑞銀二四沽A HKD    0.26    0.265   0.27    0.285   0.26    0.27       4,525,000         1,259,575
 15602 UBALIBA@EC2205C阿里瑞銀二五購C HKD    0.041   0.041   0.042   0.043   0.04    0.041     47,680,000         1,984,090
 15603 HS-CRRC@EC2209A中車匯豐二九購A HKD    0.032    -       -      0.031   0.031   0.031        250,000             7,750
 15604 SGXIAMI@EC2205C小米法興二五購C HKD    0.155   0.159   0.161   0.164   0.147   0.159      3,598,000           555,260
 15605 HS-CUNI@EC2206A中聯匯豐二六購A HKD    0.04    0.018    -       -       -      0.04               -                 -
 15606 HSCCCCL@EC2210A中交匯豐二十購A HKD    0.104   0.094    -       -       -      0.104              -                 -
 15607 SG-LINK@EC2112A領展法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 15608 SGXIAMI@EC2209A小米法興二九購A HKD    0.11    0.112   0.114   0.111   0.107   0.112        900,000            98,250
 15609 MBXIAMI@EC2201A小米麥銀二一購A HKD    0.105    -       -      0.08    0.08    0.087          6,000               480
 15610 SGXIAMI@EC2210A小米法興二十購A HKD    0.149   0.152   0.154   0.148   0.148   0.152        400,000            59,200
 15612 CSEVERG@EC2202B琱j瑞信二二購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 15614 SGKUASO@EP2206A快手法興二六沽A HKD    0.38    0.41    0.415    -       -      0.41               -                 -
 15618 VTXIAMI@EC2204B小米瑞通二四購B HKD    0.138   0.14    0.144    -       -      0.14               -                 -
 15623 HTXPENG@EC2203A小鵬海通二三購A HKD    0.103   0.106   0.11     -       -      0.106              -                 -
 15625 MB-SZIG@EP2202A申洲麥銀二二沽A HKD    0.027    -       -       -       -      0.027              -                 -
 15626 HTXIAMI@EC2203B小米海通二三購B HKD    0.08    0.081   0.083   0.084   0.076   0.082     81,014,000         6,383,330
 15627 HT-CGSH@EC2204A碧務海通二四購A HKD    0.098   0.096   0.099   0.101   0.096   0.097      3,320,000           325,080
 15629 GSMTUAN@EP2204C美團高盛二四沽C HKD    0.40    0.415   0.42     -       -      0.415              -                 -
 15631 CSTENCT@EC2212B騰訊瑞信二乙購B HKD    0.049   0.039   0.041    -       -      0.042              -                 -
 15635 UB-AIA @EC2209A友邦瑞銀二九購A HKD    0.021   0.021   0.022    -       -      0.021              -                 -
 15636 GSALIBA@EC2205B阿里高盛二五購B HKD    0.038   0.036   0.04    0.04    0.039   0.039      8,330,000           332,180
 15638 GSALIBA@EC2205C阿里高盛二五購C HKD    0.044   0.042   0.045   0.048   0.044   0.045      3,090,000           144,110
 15640 GSTENCT@EC2203H騰訊高盛二三購H HKD    0.182   0.148   0.149   0.164   0.141   0.15       2,800,000           428,430
 15641 GS-HKEX@EC2205A港交高盛二五購A HKD    0.122   0.124   0.125   0.13    0.124   0.126         60,000             7,680
 15643 UB-GEG @EC2210A銀河瑞銀二十購A HKD    0.015   0.012   0.015    -       -      0.015              -                 -
 15645 JPALIBA@EC2206H阿里摩通二六購H HKD    0.049   0.048   0.05    0.049   0.047   0.049      1,100,000            53,650
 15648 JPXPENG@EC2205A小鵬摩通二五購A HKD    0.123   0.129   0.13     -       -      0.129              -                 -
 15651 JPGEELY@EC2203B吉利摩通二三購B HKD    0.035   0.023   0.024    -       -      0.024              -                 -
 15652 HTZIJIN@EC2112A紫金海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15657 CTJDCOM@EC2112A京東花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 15658 JP-NTES@EC2206A網易摩通二六購A HKD    0.087   0.087   0.088   0.095   0.085   0.088      1,020,000            93,220
 15660 CT-AAC @EC2112A瑞聲花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 15666 MS-AIA @EC2203A友邦摩利二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15667 MS-AAC @EC2207A瑞聲摩利二七購A HKD    0.017    -       -       -       -      0.017              -                 -
 15668 JPXIAMI@EC2203C小米摩通二三購C HKD    0.102   0.104   0.106   0.107   0.099   0.104    226,262,000        22,988,862
 15670 JP-HKEX@EC2204A港交摩通二四購A HKD    0.112   0.11    0.112   0.116   0.104   0.11     693,600,000        76,431,950
 15675 JP-HKEX@EC2205A港交摩通二五購A HKD    0.126   0.124   0.125   0.13    0.12    0.124        640,000            79,790
 15676 CS-WYNN@EC2112A永利瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 15679 CSWEIMO@EC2204A微盟瑞信二四購A HKD    0.01     -       -       -       -      0.01               -                 -
 15682 JP-WYNN@EC2204A永利摩通二四購A HKD    0.018    -       -       -       -      0.018              -                 -
 15683 JPCSA50@EC2202A南中摩通二二購A HKD    0.014    -       -       -       -      0.014              -                 -
 15685 JP-CTFJ@EC2206A周福摩通二六購A HKD    0.105   0.101   0.104    -       -      0.103              -                 -
 15686 VTXIAMI@EC2203A小米瑞通二三購A HKD    0.07    0.07    0.073   0.072   0.063   0.072      2,532,000           172,122
 15689 MS-GWMC@EC2205A長汽摩利二五購A HKD    0.059   0.051   0.053    -       -      0.053              -                 -
 15690 JP-CGHL@EC2112A中燃摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15691 JPCP&CC@EC2112A中化摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15692 MSJDCOM@EC2205B京東摩利二五購B HKD     N/A    0.021   0.023    -       -       N/A               -                 -
 15693 JPFTA50@EC2203AA中摩通二三購A HKD    0.036   0.035   0.036    -       -      0.036              -                 -
 15697 CTTENCT@EP2204A騰訊花旗二四沽A HKD    0.165    -       -       -       -      0.179              -                 -
 15698 MSCMOLY@EC2209A洛鉬摩利二九購A HKD    0.088   0.084   0.087    -       -      0.087              -                 -
 15700 GSXIAMI@EC2112A小米高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 15703 VTPINAN@EC2112B平安瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 15706 GJGEELY@EC2203A吉利國君二三購A HKD    0.048   0.032   0.033   0.041   0.027   0.032     37,300,000         1,449,820
 15709 GJALIBA@EC2205B阿里國君二五購B HKD    0.042   0.042   0.044   0.044   0.04    0.042  1,087,780,000        45,553,570
 15711 MBGEELY@EC2201B吉利麥銀二一購B HKD    0.06     -       -       -       -      0.06               -                 -
 15712 MBFOPHA@EC2202A復醫麥銀二二購A HKD    0.018    -      0.02     -       -      0.018              -                 -
 15713 MSSMORE@EC2208A思摩摩利二八購A HKD    0.131   0.123   0.126    -       -      0.126              -                 -
 15714 MS-HUAP@EC2205A華能摩利二五購A HKD    1.12    0.80    0.82     -       -      0.82               -                 -
 15715 MSJDCOM@EC2205C京東摩利二五購C HKD    0.055   0.053   0.056    -       -      0.055              -                 -
 15717 MBLENOV@EP2205A聯想麥銀二五沽A HKD    0.102   0.094   0.099   0.097   0.089   0.095      3,320,000           309,800
 15718 MB-AAC @EC2201B瑞聲麥銀二一購B HKD    0.019    -       -       -       -      0.019              -                 -
 15724 MSTENCT@EC2206A騰訊摩利二六購A HKD    0.142   0.114   0.116   0.135   0.109   0.115     13,540,000         1,589,880
 15725 BISPDRG@EC2203BS金中銀二三購B HKD    0.068   0.067   0.073    -       -      0.068              -                 -
 15726 MS-HSBC@EC2205B匯豐摩利二五購B HKD    0.15    0.147   0.15    0.15    0.15    0.15         100,000            15,000
 15727 MS-HSBC@EC2207A匯豐摩利二七購A HKD    0.203   0.202   0.206   0.212   0.197   0.205      2,800,000           576,660
 15728 MB-SUNY@EC2205A舜光麥銀二五購A HKD    0.211   0.163   0.167   0.221   0.197   0.168        560,000           118,920
 15729 CS-CCB @EC2201A建行瑞信二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 15730 CS-ICBC@EC2203A工行瑞信二三購A HKD    0.017   0.017   0.019    -       -      0.018              -                 -
 15731 MS-ZTE @EC2206A中興摩利二六購A HKD    0.124   0.13    0.132   0.138   0.13    0.131        316,000            41,340
 15732 CS-BOCL@EC2207A中行瑞信二七購A HKD    0.027   0.03    0.031    -       -      0.03               -                 -
 15733 CS-WYNN@EC2202A永利瑞信二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15734 CS-SBPH@EC2203A中藥瑞信二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 15739 MS-HKEX@EC2203B港交摩利二三購B HKD    0.111   0.108   0.11    0.115   0.11    0.11         400,000            45,300
 15741 MS-HKEX@EC2207A港交摩利二七購A HKD    0.136   0.134   0.136   0.142   0.133   0.135      1,570,000           216,040
 15743 MS-CPIC@EC2208A洋保摩利二八購A HKD    0.067   0.06    0.062    -       -      0.062              -                 -
 15744 MS-KECL@EC2201A昆能摩利二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 15745 MS-DFMG@EC2211A東風摩利二甲購A HKD    0.108   0.106   0.109    -       -      0.108              -                 -
 15746 MSGEELY@EC2205A吉利摩利二五購A HKD    0.084   0.062   0.064    -       -      0.064              -                 -
 15749 DSJDCOM@EC2205A京東星展二五購A HKD    0.026   0.017   0.022    -       -      0.022              -                 -
 15750 HSALIBA@EC2204B阿里匯豐二四購B HKD    0.047   0.043   0.047   0.048   0.043   0.043     60,430,000         2,746,170
 15751 BPANTAS@EC2201A安踏法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 15753 BPLININ@EC2201A李寧法巴二一購A HKD    0.021    -       -       -       -      0.021              -                 -
 15754 HS-CGSH@EC2204A碧務匯豐二四購A HKD    0.095   0.09    0.094   0.094   0.093   0.093        770,000            71,670
 15755 HSXIAMI@EC2204C小米匯豐二四購C HKD    0.071   0.068   0.073   0.073   0.069   0.073        124,000             8,804
 15756 CSCSHCL@EC2112B遠海瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 15759 BP-AAC @EC2304A瑞聲法巴三四購A HKD    0.031   0.031   0.032    -       -      0.031              -                 -
 15760 BP-SUNY@EC2203A舜光法巴二三購A HKD    0.218   0.164   0.169   0.234   0.165   0.165        330,000            63,670
 15761 BP-SUNY@EC2201B舜光法巴二一購B HKD    0.147   0.052   0.06    0.175   0.056   0.056        150,000            13,330
 15762 HS-CMOB@EC2206A中移匯豐二六購A HKD    0.158   0.132   0.136   0.148   0.135   0.135      5,725,000           802,645
 15764 BP-BYD @EC2205A比迪法巴二五購A HKD    0.188   0.168   0.172   0.179   0.164   0.168        520,000            87,300
 15766 BP-BYD @EC2203B比迪法巴二三購B HKD    0.147   0.13    0.134   0.128   0.128   0.13          10,000             1,280
 15767 BP-AAC @EC2209A瑞聲法巴二九購A HKD    0.016   0.015   0.016    -       -      0.016              -                 -
 15768 MB-ALS @EC2206A雅生麥銀二六購A HKD    0.044   0.055   0.056   0.049   0.041   0.054      3,250,000           136,875
 15769 JPZHJIN@EC2201A招金摩通二一購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 15770 MBXIAMI@EC2206C小米麥銀二六購C HKD    0.193   0.198   0.20    0.202   0.186   0.20         318,000            60,232
 15771 JPSPDRG@EC2204AS金摩通二四購A HKD    0.059   0.059   0.061   0.061   0.061   0.06          37,500             2,287
 15774 JP-CCB @EC2201A建行摩通二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 15775 CSGXEVB@EC2204A電車瑞信二四購A HKD    0.084   0.084   0.085   0.08    0.074   0.084      2,220,000           171,600
 15776 CSGXEVB@EC2205A電車瑞信二五購A HKD     N/A    0.063   0.064    -       -       N/A               -                 -
 15777 CSALIBA@EC2208B阿里瑞信二八購B HKD    0.071   0.07    0.071    -       -      0.071              -                 -
 15778 CSALIBA@EC2205A阿里瑞信二五購A HKD    0.044   0.036   0.045    -       -      0.044              -                 -
 15781 JPCMOLY@EC2204A洛鉬摩通二四購A HKD    0.058   0.057   0.059    -       -      0.058              -                 -
 15787 CSJDCOM@EC2205A京東瑞信二五購A HKD    0.042   0.04    0.041    -       -      0.041              -                 -
 15790 CS-HKEX@EC2203D港交瑞信二三購D HKD    0.112   0.106   0.107   0.12    0.096   0.107    431,960,000        47,739,790
 15791 CSSANDS@EP2205A金沙瑞信二五沽A HKD    0.21    0.218   0.219   0.23    0.217   0.218        664,000           147,708
 15794 CSSANDS@EC2206A金沙瑞信二六購A HKD    0.084   0.072   0.074   0.071   0.067   0.073        196,000            13,580
 15795 CS-GEG @EP2204A銀河瑞信二四沽A HKD    0.248   0.265   0.275    -       -      0.265              -                 -
 15800 CS-GEG @EC2205A銀河瑞信二五購A HKD    0.071   0.057   0.058   0.057   0.049   0.057        200,000            10,550
 15802 HSSMORE@EC2112B思摩匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 15804 MB-CRL @EC2201A華地麥銀二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 15805 JP-KECL@EC2202A昆能摩通二二購A HKD    0.053   0.052   0.053    -       -      0.053              -                 -
 15807 BI-HKEX@EC2203C港交中銀二三購C HKD    0.124   0.117   0.123   0.12    0.12    0.12          20,000             2,400
 15808 BICP&CC@EC2204A中化中銀二四購A HKD     N/A    0.103   0.111    -       -       N/A               -                 -
 15810 BISANDS@EC2203C金沙中銀二三購C HKD    0.094   0.075   0.083    -       -      0.083              -                 -
 15811 UB-CGHL@EC2112A中燃瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 15812 BICLIFE@EC2207A中壽中銀二七購A HKD    0.105   0.11    0.115   0.114   0.113   0.114        150,000            16,975
 15813 BIXPENG@EC2204A小鵬中銀二四購A HKD    0.123   0.123   0.127   0.125   0.123   0.123        320,000            39,680
 15814 UBCP&CC@EC2112A中化瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 15816 BIALIBA@EC2206C阿里中銀二六購C HKD    0.046   0.042   0.046    -       -      0.046              -                 -
 15817 UBJIANC@EC2201A江銅瑞銀二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 15818 BIALIBA@EP2204A阿里中銀二四沽A HKD    0.26    0.245   0.26     -       -      0.26               -                 -
 15819 UBCENEV@EC2112C琩T瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 15824 UB-ICBC@EC2202A工行瑞銀二二購A HKD    0.012    -       -       -       -      0.012              -                 -
 15825 UB-CCB @EC2201A建行瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15828 BISANDS@EC2206A金沙中銀二六購A HKD    0.161   0.142   0.149    -       -      0.149        168,000            23,328
 15829 BIMTUAN@EC2203A美團中銀二三購A HKD    0.034   0.024   0.028    -       -      0.028              -                 -
 15830 UBGEELY@EC2112C吉利瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 15831 SG-HSI @EC2112E瓻法興一乙購E HKD TRADING SUSPENDED 暫停買賣
 15832 SGANTAS@EC2201B安踏法興二一購B HKD    0.016    -       -       -       -      0.016              -                 -
 15834 BIMTUAN@EC2204B美團中銀二四購B HKD    0.036   0.027   0.031    -       -      0.031              -                 -
 15837 BIXIAMI@EC2205B小米中銀二五購B HKD    0.095   0.095   0.099    -       -      0.095              -                 -
 15840 VT-GEG @EP2208A銀河瑞通二八沽A HKD     N/A    0.34    0.35     -       -       N/A               -                 -
 15841 VT-SUNY@EC2207A舜光瑞通二七購A HKD    0.255   0.222   0.23     -       -      0.231              -                 -
 15842 SGPINAN@EC2112C平安法興一乙購C HKD TRADING SUSPENDED 暫停買賣
 15844 VT-GEG @EC2205A銀河瑞通二五購A HKD    0.057   0.044   0.046    -       -      0.047              -                 -
 15845 GJ-AIA @EC2203A友邦國君二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 15848 VT-HSI @EC2203C瓻瑞通二三購C HKD    0.049   0.047   0.05    0.048   0.048   0.048        100,000             4,800
 15850 SGFOPHA@EC2206B復醫法興二六購B HKD    0.087   0.085   0.087   0.088   0.085   0.087        600,000            51,700
 15851 SGZCRRC@EC2204A株車法興二四購A HKD    0.083   0.082   0.084   0.09    0.079   0.084      3,900,000           327,450
 15852 MBLININ@EC2204A李寧麥銀二四購A HKD    1.00     -       -       -       -      1.00               -                 -
 15857 SG-ZTE @EC2207A中興法興二七購A HKD    0.19    0.194   0.201    -       -      0.194              -                 -
 15867 HT-ACMT@EC2112A海螺海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15868 SG-CLPG@EC2206A龍電法興二六購A HKD    0.37    0.32    0.33     -       -      0.335              -                 -
 15869 SGSMORE@EC2206B思摩法興二六購B HKD    0.114   0.108   0.11    0.119   0.111   0.11       1,720,000           196,520
 15870 HT-KECL@EC2112A昆能海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15873 GSFOPHA@EC2112A復醫高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 15877 UB-GAC @EC2205A廣汽瑞銀二五購A HKD    0.15    0.148   0.15    0.147   0.135   0.149      5,800,000           811,160
 15878 BP-SUNY@EC2203B舜光法巴二三購B HKD    0.078   0.054   0.057   0.079   0.079   0.057         20,000             1,580
 15881 UB-ENN @EC2207A新奧瑞銀二七購A HKD    0.201   0.201   0.204   0.208   0.202   0.204        180,000            36,740
 15883 UBGEELY@EC2206A吉利瑞銀二六購A HKD    0.053   0.039   0.041   0.044   0.037   0.04       2,400,000            97,560
 15884 UB-BYD @EC2204B比迪瑞銀二四購B HKD    0.054   0.05    0.051   0.05    0.044   0.05      21,360,000           996,755
 15889 JPSUNAC@EP2112A融創摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 15893 MBZHIST@EC2204A中重麥銀二四購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15895 MB-GWMC@EC2201A長汽麥銀二一購A HKD    0.73     -       -       -       -      0.73               -                 -
 15896 MBANTAS@EC2201B安踏麥銀二一購B HKD    0.016    -       -       -       -      0.016              -                 -
 15900 UB-HKEX@EC2203E港交瑞銀二三購E HKD    0.107   0.107   0.108   0.115   0.101   0.107    714,000,000        75,324,350
 15903 MB-BYD @EP2202A比迪麥銀二二沽A HKD    0.05    0.047   0.053    -       -      0.05               -                 -
 15904 UB-HKEX@EC2205A港交瑞銀二五購A HKD    0.135   0.134   0.136   0.143   0.129   0.135      5,460,000           738,450
 15905 MBALIHI@EC2202A里康麥銀二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15906 UB-HKEX@EC2205B港交瑞銀二五購B HKD    0.098   0.096   0.098   0.104   0.092   0.097     19,220,000         1,852,860
 15908 UBXPENG@EC2205A小鵬瑞銀二五購A HKD    0.121   0.126   0.128   0.128   0.116   0.126     10,510,000         1,285,750
 15909 UBXIAMI@EC2209A小米瑞銀二九購A HKD    0.111   0.112   0.114   0.115   0.106   0.114      1,608,000           181,884
 15910 UBSANDS@EC2206A金沙瑞銀二六購A HKD    0.089   0.077   0.079   0.08    0.07    0.079      6,896,000           528,192
 15911 UB-LUYE@EC2207A綠藥瑞銀二七購A HKD    0.098   0.101   0.103   0.103   0.103   0.102      1,000,000           103,000
 15912 SGHSCEI@EC2112A中企法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 15913 BISDGLD@EC2201A東金中銀二一購A HKD    0.02    0.022   0.029    -       -      0.022              -                 -
 15914 BI-SBPH@EC2204A中藥中銀二四購A HKD    0.02     -       -       -       -      0.02               -                 -
 15915 SGHSTEC@EC2112A甯鴘k興一乙購A HKD TRADING SUSPENDED 暫停買賣
 15917 UBMTUAN@EP2205A美團瑞銀二五沽A HKD    0.36    0.37    0.375   0.395   0.365   0.375      1,380,000           521,700
 15921 UB-CMBC@EC2205A民行瑞銀二五購A HKD    0.118   0.114   0.117    -       -      0.117              -                 -
 15923 SG-HSI @EC2112C瓻法興一乙購C HKD TRADING SUSPENDED 暫停買賣
 15925 MSCMOLY@EC2204A洛鉬摩利二四購A HKD    0.037   0.033   0.036    -       -      0.036              -                 -
 15926 SG-HSI @EC2112D瓻法興一乙購D HKD TRADING SUSPENDED 暫停買賣
 15927 UB-BAIC@EC2204A北汽瑞銀二四購A HKD    0.53    0.42    0.44     -       -      0.44               -                 -
 15928 MSANTAS@EC2201A安踏摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 15929 SG-HSI @EP2112B瓻法興一乙沽B HKD TRADING SUSPENDED 暫停買賣
 15930 SG-HSI @EP2112C瓻法興一乙沽C HKD TRADING SUSPENDED 暫停買賣
 15931 UBTBREW@EC2204A青啤瑞銀二四購A HKD    0.212   0.214   0.219   0.23    0.216   0.219        900,000           200,800
 15942 CSAYUAN@EC2112B奧園瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 15943 CTXIAMI@EC2203B小米花旗二三購B HKD    0.071    -       -      0.074   0.066   0.071      7,300,000           520,606
 15948 CT-AIA @EC2203C友邦花旗二三購C HKD    0.023    -       -       -       -      0.023              -                 -
 15949 CS-SUNY@EC2112C舜光瑞信一乙購C HKD TRADING SUSPENDED 暫停買賣
 15950 CTMTUAN@EC2205A美團花旗二五購A HKD    0.089    -       -       -       -      0.084              -                 -
 15951 JPEVERG@EC2205A琱j摩通二五購A HKD    0.02    0.01     -       -       -      0.02               -                 -
 15954 JPSPDRG@EC2201AS金摩通二一購A HKD    0.072   0.073    -       -       -      0.073              -                 -
 15959 CTBAIDU@EP2207A百度花旗二七沽A HKD     N/A     -       -       -       -       N/A               -                 -
 15961 CSTENCT@EP2212A騰訊瑞信二乙沽A HKD    0.176   0.183   0.186    -       -      0.183              -                 -
 15963 CT-CCB @EC2201A建行花旗二一購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 15967 CT-SUNY@EP2112C舜光花旗一乙沽C HKD TRADING SUSPENDED 暫停買賣
 15969 CT-SUNY@EC2201A舜光花旗二一購A HKD    0.047    -       -       -       -      0.029              -                 -
 15971 UB-SUNY@EC2112C舜光瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 15974 SG-LINK@EC2212A領展法興二乙購A HKD    0.071   0.072   0.074   0.074   0.07    0.074        700,000            49,800
 15976 HSPETCH@EC2112A中油匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 15977 CT-CCB @EC2206A建行花旗二六購A HKD    0.207    -       -      0.229   0.225   0.224      1,200,000           272,019
 15981 CSTENCT@EP2208A騰訊瑞信二八沽A HKD    0.164   0.176   0.178    -       -      0.176              -                 -
 15982 UBMTUAN@EC2208A美團瑞銀二八購A HKD    0.027   0.025   0.026   0.026   0.023   0.025      1,410,000            34,255
 15983 GSGEELY@EP2203A吉利高盛二三沽A HKD    0.27    0.315   0.32     -       -      0.315              -                 -
 15984 GSXIAMI@EC2203D小米高盛二三購D HKD    0.065   0.066   0.067    -       -      0.066              -                 -
 15985 GSXIAMI@EC2205B小米高盛二五購B HKD    0.079   0.08    0.082    -       -      0.08               -                 -
 15986 HSALIBA@EC2201A阿里匯豐二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 15988 HS-CMOB@EC2112A中移匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 15989 HS-HSI @EC2112G瓻匯豐一乙購G HKD TRADING SUSPENDED 暫停買賣
 15990 MB-BOCL@EC2204A中行麥銀二四購A HKD    0.031    -      0.044    -       -      0.031              -                 -
 15993 GSALIBA@EC2209B阿里高盛二九購B HKD    0.047   0.043   0.05     -       -      0.047              -                 -
 15994 JP-CRCH@EC2112A華泥摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 15995 UB-HSI @EP2112D瓻瑞銀一乙沽D HKD TRADING SUSPENDED 暫停買賣
 15997 JPLININ@EC2203B李寧摩通二三購B HKD    0.08    0.08    0.083   0.081   0.081   0.081        100,000             8,100
 16001 JPXINYI@EC2112B信義摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 16002 JPANTAS@EC2112A安踏摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16005 VT-SUNY@EC2201A舜光瑞通二一購A HKD    0.055   0.025   0.03    0.054   0.029   0.029        130,000             4,450
 16008 VTCITSE@EC2202A中証瑞通二二購A HKD    0.038   0.035   0.04    0.037   0.037   0.037        170,000             6,290
 16009 GSALIBA@EC2208B阿里高盛二八購B HKD    0.053   0.051   0.057    -       -      0.053              -                 -
 16011 HTANTAS@EC2201A安踏海通二一購A HKD TRADING SUSPENDED 暫停買賣
 16012 HTNDPHL@EC2206A玖龍海通二六購A HKD    0.038   0.038   0.039   0.038   0.038   0.038      1,000,000            38,000
 16021 MS-SUNY@EP2112A舜光摩利一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16023 JP-CRRC@EC2203A中車摩通二三購A HKD    0.048   0.045   0.046    -       -      0.046              -                 -
 16025 HSTENCT@EP2208A騰訊匯豐二八沽A HKD    0.159   0.167   0.176    -       -      0.167              -                 -
 16031 HS-SMIC@EC2112A中芯匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 16035 BITENCT@EP2212A騰訊中銀二乙沽A HKD    0.172   0.178   0.184    -       -      0.178              -                 -
 16036 JP-FGG @EC2207A福萊摩通二七購A HKD    0.132   0.122   0.123   0.125   0.12    0.122        685,000            82,660
 16037 SGBOCHK@EC2112A中銀法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 16039 SG-BYD @EC2112C比迪法興一乙購C HKD TRADING SUSPENDED 暫停買賣
 16042 JPSANDS@EC2206A金沙摩通二六購A HKD    0.09    0.08    0.081    -       -      0.082              -                 -
 16049 SGGEELY@EC2112A吉利法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 16050 JPALUCO@EC2211A中鋁摩通二甲購A HKD    0.26    0.244   0.246    -       -      0.246              -                 -
 16052 SG-SUNY@EC2112B舜光法興一乙購B HKD TRADING SUSPENDED 暫停買賣
 16053 MSZIJIN@EP2205A紫金摩利二五沽A HKD    0.168   0.167   0.17     -       -      0.168              -                 -
 16055 MS-SUNY@EC2112C舜光摩利一乙購C HKD TRADING SUSPENDED 暫停買賣
 16056 MS-GWMC@EC2112A長汽摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 16061 MSJIANC@EP2201A江銅摩利二一沽A HKD    0.245   0.232   0.242    -       -      0.241              -                 -
 16065 JPXIAMI@EC2205A小米摩通二五購A HKD    0.096   0.097   0.098    -       -      0.097              -                 -
 16067 CSANTAS@EC2204A安踏瑞信二四購A HKD    0.013    -       -       -       -      0.013              -                 -
 16069 CSLININ@EC2202B李寧瑞信二二購B HKD    0.049   0.047   0.048   0.05    0.05    0.049        200,000            10,000
 16070 JPLIAUT@EC2206A理想摩通二六購A HKD    0.132   0.126   0.128    -       -      0.127              -                 -
 16071 JP-WYNN@EC2203C永利摩通二三購C HKD    0.017   0.015   0.016    -       -      0.016              -                 -
 16074 JPBOCOM@EC2205A交銀摩通二五購A HKD    0.141   0.161   0.163   0.155   0.146   0.162        466,000            70,365
 16076 JPZHJIN@EC2207A招金摩通二七購A HKD    0.099   0.097   0.098    -       -      0.098              -                 -
 16077 CSJIANC@EC2202A江銅瑞信二二購A HKD    0.028   0.025   0.026    -       -      0.026              -                 -
 16079 CS-CMOB@EC2112A中移瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 16080 JPKINGD@EC2205B金蝶摩通二五購B HKD    0.26    0.248   0.255   0.248   0.215   0.248      2,940,000           697,380
 16085 JPXPENG@EP2205A小鵬摩通二五沽A HKD    0.365   0.35    0.355    -       -      0.355              -                 -
 16088 JPFOSUN@EC2204A復星摩通二四購A HKD    0.067   0.063   0.064    -       -      0.064              -                 -
 16089 JPBMOON@EC2206A藍月摩通二六購A HKD    0.24    0.202   0.204   0.24    0.199   0.202      2,065,000           494,410
 16091 MSGEELY@EC2205B吉利摩利二五購B HKD    0.11    0.085   0.087   0.099   0.078   0.085        950,000            80,860
 16097 MS-BAIC@EC2204A北汽摩利二四購A HKD    0.55    0.445   0.455    -       -      0.455              -                 -
 16101 CSCLIFE@EC2204A中壽瑞信二四購A HKD    0.019   0.02    0.021    -       -      0.02               -                 -
 16104 CS-AIA @EC2209B友邦瑞信二九購B HKD    0.031   0.032   0.033    -       -      0.032              -                 -
 16112 MS-TRIP@EC2205A攜程摩利二五購A HKD    0.037   0.037   0.039    -       -      0.037              -                 -
 16114 MSGEELY@EP2112A吉利摩利一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16116 CT-HSI @EC2209A瓻花旗二九購A HKD    0.02    0.01    0.02    0.02    0.02    0.02          40,000               800
 16118 CT-HSI @EP2112A瓻花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16122 BITENCT@EC2212A騰訊中銀二乙購A HKD    0.04    0.031   0.036    -       -      0.036              -                 -
 16126 MBXIAMI@EC2210A小米麥銀二十購A HKD    0.18    0.18    0.182   0.183   0.172   0.18       1,240,000           216,700
 16130 MB-JMJ @EC2210A九毛麥銀二十購A HKD    0.146   0.161   0.164    -       -      0.161              -                 -
 16131 SGALUCO@EC2209A中鋁法興二九購A HKD    0.214   0.193   0.197   0.20    0.195   0.195        240,000            47,400
 16134 SG-CTEL@EC2206A國信法興二六購A HKD    0.111   0.096   0.102    -       -      0.102              -                 -
 16135 SGJIANC@EC2207A江銅法興二七購A HKD    0.104   0.103   0.106   0.107   0.106   0.105        200,000            21,300
 16138 MBGEELY@EC2204B吉利麥銀二四購B HKD    0.058   0.038   0.041    -       -      0.041              -                 -
 16140 SGXJGST@EC2208A金風法興二八購A HKD    0.146   0.128   0.129   0.131   0.126   0.128      1,640,000           211,310
 16142 MBKUASO@EC2201C快手麥銀二一購C HKD    0.023    -       -       -       -      0.023              -                 -
 16143 MS-NTES@EC2202A網易摩利二二購A HKD    0.024   0.019   0.021    -       -      0.022              -                 -
 16144 SG-YZCM@EC2208A兗煤法興二八購A HKD    0.46    0.39    0.395   0.395   0.395   0.395        300,000           118,500
 16145 MB-BSD @EC2212A波登麥銀二乙購A HKD    0.225   0.219   0.221    -       -      0.221              -                 -
 16148 MBTENCT@EC2201B騰訊麥銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 16150 SGCRPOW@EC2208A潤電法興二八購A HKD    0.72    0.58    0.59     -       -      0.59               -                 -
 16155 UBFTA50@EC2203AA中瑞銀二三購A HKD    0.027   0.026   0.027    -       -      0.027              -                 -
 16159 SG-HUAP@EC2208A華能法興二八購A HKD    1.75    1.39    1.43     -       -      1.43               -                 -
 16160 JP-HSBC@EC2206A匯豐摩通二六購A HKD    0.075   0.071   0.073    -       -      0.073              -                 -
 16161 MBALIBA@EC2204B阿里麥銀二四購B HKD    0.024    -       -       -       -      0.024              -                 -
 16162 HSTENCT@EC2204B騰訊匯豐二四購B HKD    0.146   0.116   0.122   0.141   0.11    0.12     214,930,000        25,659,620
 16165 JP-HSBC@EC2112A匯豐摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16167 JPSMORE@EC2201A思摩摩通二一購A HKD    0.038   0.028   0.033    -       -      0.033              -                 -
 16168 HSMTUAN@EC2205B美團匯豐二五購B HKD    0.086   0.072   0.081   0.076   0.069   0.074        960,000            68,880
 16171 JP-AIA @EC2203A友邦摩通二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 16173 MBALIBA@EC2204C阿里麥銀二四購C HKD    0.019    -      0.019    -       -      0.019              -                 -
 16174 JP-AIA @EC2209A友邦摩通二九購A HKD    0.03    0.03    0.031   0.032   0.032   0.032         30,000               960
 16177 HSSMORE@EC2206A思摩匯豐二六購A HKD    0.129   0.114   0.125    -       -      0.124              -                 -
 16178 BP-GEG @EC2206A銀河法巴二六購A HKD     N/A    0.102   0.106    -       -       N/A               -                 -
 16183 MB-CGDN@EC2204A碧桂麥銀二四購A HKD    0.027    -       -       -       -      0.027              -                 -
 16186 HTJDCOM@EP2112A京東海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16187 HTJDCOM@EC2112A京東海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16190 BP-CMOB@EC2205A中移法巴二五購A HKD    0.177   0.145   0.148   0.168   0.148   0.148        715,000           111,470
 16191 CS-CCSC@EC2205A中通瑞信二五購A HKD    0.101   0.096   0.097   0.096   0.096   0.096        100,000             9,600
 16192 UB-HUAP@EC2205A華能瑞銀二五購A HKD    1.17    0.86    0.88    1.05    0.91    0.89          40,000            39,840
 16194 UB-GEG @EC2205A銀河瑞銀二五購A HKD    0.067   0.052   0.054   0.053   0.046   0.052      3,240,000           163,920
 16195 HT-GEG @EP2112A銀河海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16197 VTSMORE@EC2112B思摩瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 16200 VTANTAS@EC2203A安踏瑞通二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 16201 UBGEELY@EC2205A吉利瑞銀二五購A HKD    0.085   0.065   0.067   0.069   0.068   0.067        120,000             8,220
 16203 MB-SBPH@EC2204A中藥麥銀二四購A HKD    0.022    -       -       -       -      0.022              -                 -
 16204 GSLININ@EC2112B李寧高盛一乙購B HKD TRADING SUSPENDED 暫停買賣
 16208 MSCLIFE@EC2204A中壽摩利二四購A HKD    0.018   0.019   0.022    -       -      0.019              -                 -
 16211 BI-XYS @EC2112B信光中銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 16213 VTTENCT@EC2112A騰訊瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16214 BI-AIA @EC2203A友邦中銀二三購A HKD    0.02     -       -       -       -      0.02               -                 -
 16215 UB-WYNN@EC2203B永利瑞銀二三購B HKD    0.018   0.015   0.016   0.016   0.013   0.016      2,600,000            37,600
 16216 UBBMOON@EC2206A藍月瑞銀二六購A HKD    0.23    0.191   0.195   0.225   0.208   0.194        365,000            77,605
 16217 HTWEIMO@EC2201A微盟海通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 16220 BI-AAC @EC2207A瑞聲中銀二七購A HKD    0.018    -       -       -       -      0.018              -                 -
 16222 UBSANDS@EP2205A金沙瑞銀二五沽A HKD    0.225   0.237   0.239   0.25    0.233   0.238     11,928,000         2,852,804
 16223 BI-CGSH@EC2112A碧務中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 16224 UB-HSI @EC2203G瓻瑞銀二三購G HKD    0.047   0.046   0.047   0.047   0.043   0.046     17,740,000           791,950
 16228 UBGEELY@EP2112A吉利瑞銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16229 UB-BYD @EP2112B比迪瑞銀一乙沽B HKD TRADING SUSPENDED 暫停買賣
 16233 UB-HSI @EC2205C瓻瑞銀二五購C HKD    0.07    0.069   0.07    0.072   0.065   0.07   2,583,580,000       181,219,650
 16234 UB-AIA @EC2203A友邦瑞銀二三購A HKD    0.01    0.01    0.014   0.01    0.01    0.01         100,000             1,000
 16235 UB-AIA @EC2209B友邦瑞銀二九購B HKD    0.03    0.03    0.031   0.029   0.028   0.03       1,420,000            40,700
 16237 UB-CMOB@EC2112A中移瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 16240 UBSPDRG@EC2204AS金瑞銀二四購A HKD    0.055   0.055   0.057    -       -      0.055              -                 -
 16242 UB-HSI @EC2112I瓻瑞銀一乙購I HKD TRADING SUSPENDED 暫停買賣
 16244 BI-CMOB@EC2112A中移中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 16247 CS-CLPG@EC2201A龍電瑞信二一購A HKD    0.242   0.192   0.196   0.21    0.17    0.197      2,020,000           398,890
 16252 UBGXEVB@EC2205A電車瑞銀二五購A HKD    0.06    0.061   0.062   0.059   0.055   0.061     14,410,000           826,495
 16258 CSTENCT@EC2203G騰訊瑞信二三購G HKD    0.087   0.064   0.066   0.078   0.062   0.066  5,408,170,000       352,922,080
 16261 CSTENCT@EC2306A騰訊瑞信三六購A HKD     N/A    0.148   0.149    -       -       N/A               -                 -
 16262 CSKINGD@EC2205A金蝶瑞信二五購A HKD     N/A    0.305   0.31     -       -       N/A               -                 -
 16263 CSCKINF@EC2205A長建瑞信二五購A HKD    0.26    0.28    0.285   0.30    0.29    0.285         10,000             2,950
 16264 CSPINAN@EC2303A平安瑞信三三購A HKD    0.038   0.04    0.042    -       -      0.04               -                 -
 16265 CS-BYD @EP2204A比迪瑞信二四沽A HKD    0.31    0.315   0.32    0.32    0.32    0.32           5,000             1,600
 16266 SG-ENN @EC2208A新奧法興二八購A HKD    0.192   0.192   0.194    -       -      0.192              -                 -
 16267 MB-SHKP@EC2201A新地麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 16268 MBINBIO@EC2201A信藥麥銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 16269 CTPETCH@EC2206A中油花旗二六購A HKD    0.242    -       -       -       -      0.243              -                 -
 16270 CTALIHI@EC2206B里康花旗二六購B HKD    0.102    -       -      0.095   0.086   0.092      2,440,000           229,520
 16271 CT-SMIC@EC2206A中芯花旗二六購A HKD    0.105    -       -       -       -      0.103              -                 -
 16272 CT-CMB @EP2203A招行花旗二三沽A HKD    0.191    -       -      0.195   0.186   0.181        920,000           176,160
 16274 MBWHARF@EC2208A九倉麥銀二八購A HKD    0.028   0.027   0.03    0.029   0.029   0.029        900,000            26,100
 16276 VT-HSI @EC2203D瓻瑞通二三購D HKD    0.058   0.057   0.06    0.061   0.054   0.058  1,147,430,000        66,432,200
 16278 MB-POLY@EC2205A保利麥銀二五購A HKD    0.14    0.16    0.165    -       -      0.16               -                 -
 16282 MB-NCI @EC2203A新保麥銀二三購A HKD    0.018    -       -       -       -      0.018              -                 -
 16283 VT-CNBM@EC2204B國材瑞通二四購B HKD    0.225   0.208   0.214   0.223   0.223   0.214         20,000             4,460
 16284 MBKSOFT@EC2205A金軟麥銀二五購A HKD    0.017    -      0.017    -       -      0.017              -                 -
 16285 VT-ACMT@EC2206A海螺瑞通二六購A HKD    0.30    0.295   0.30    0.30    0.29    0.30         200,000            59,200
 16286 MB-CCB @EC2203A建行麥銀二三購A HKD    0.016    -       -       -       -      0.016              -                 -
 16289 JPJIANC@EP2201A江銅摩通二一沽A HKD    0.159   0.151   0.155    -       -      0.155              -                 -
 16290 JP-BSD @EC2209A波登摩通二九購A HKD    0.179   0.175   0.176    -       -      0.176              -                 -
 16294 VT-AIA @EC2206B友邦瑞通二六購B HKD    0.182   0.181   0.186   0.176   0.163   0.181        836,000           140,198
 16299 VT-HKEX@EC2205B港交瑞通二五購B HKD    0.345   0.34    0.355    -       -      0.345              -                 -
 16300 JPTENCT@EC2212B騰訊摩通二乙購B HKD    0.046   0.04    0.041    -       -      0.041              -                 -
 16305 VT-CCB @EC2205A建行瑞通二五購A HKD    0.41    0.43    0.465   0.435   0.435   0.435         50,000            21,750
 16307 VTMTUAN@EC2204B美團瑞通二四購B HKD    0.082   0.069   0.073   0.076   0.061   0.07       1,420,000            95,980
 16308 HT-CGHL@EC2112A中燃海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16310 HT-HSBC@EC2112A匯豐海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16312 HT-CMB @EC2112A招行海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16313 HTLININ@EC2202A李寧海通二二購A HKD    0.041   0.04    0.044   0.041   0.041   0.041         60,000             2,460
 16314 JPZIJIN@EP2206A紫金摩通二六沽A HKD    0.152   0.153   0.155    -       -      0.153              -                 -
 16315 MBLININ@EC2203A李寧麥銀二三購A HKD    0.044   0.044   0.046   0.047   0.044   0.046      5,200,000           238,975
 16316 MB-LINK@EC2203A領展麥銀二三購A HKD    0.017    -      0.025    -       -      0.017              -                 -
 16317 MBMAOYA@EC2207A貓眼麥銀二七購A HKD    0.036   0.032   0.042   0.042   0.042   0.042          4,000               168
 16320 VTLININ@EC2201A李寧瑞通二一購A HKD    0.018   0.011   0.017    -       -      0.017              -                 -
 16321 VTALIBA@EC2202A阿里瑞通二二購A HKD    0.014    -       -       -       -      0.014              -                 -
 16326 MBJIANC@EC2201A江銅麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 16327 MB-BJAP@EC2210A京機麥銀二十購A HKD    0.048   0.047   0.06     -       -      0.048              -                 -
 16328 MBMTUAN@EC2207A美團麥銀二七購A HKD    0.038   0.03    0.034    -       -      0.034              -                 -
 16330 MBMTUAN@EC2202B美團麥銀二二購B HKD    0.067    -      0.06     -       -      0.06               -                 -
 16331 MS-CMB @EC2112C招行摩利一乙購C HKD TRADING SUSPENDED 暫停買賣
 16332 MS-ICBC@EC2202A工行摩利二二購A HKD    0.012    -      0.015    -       -      0.012              -                 -
 16333 HTALIBA@EP2204A阿里海通二四沽A HKD    0.29    0.28    0.285   0.285   0.285   0.285         70,000            19,950
 16341 HTTENCT@EC2203B騰訊海通二三購B HKD    0.126   0.098   0.104   0.109   0.093   0.103    767,800,000        77,754,940
 16343 MBTENCT@EC2211A騰訊麥銀二甲購A HKD    0.099   0.081   0.083   0.088   0.079   0.081      4,740,000           390,310
 16345 MB-HKEX@EC2201B港交麥銀二一購B HKD    0.011    -      0.03     -       -      0.011              -                 -
 16346 HTSMORE@EC2207A思摩海通二七購A HKD    0.113   0.105   0.109   0.118   0.107   0.107      2,290,000           254,120
 16348 MBSUNRT@EC2207A高鑫麥銀二七購A HKD    0.01     -       -       -       -      0.01               -                 -
 16352 BPGEELY@EC2201C吉利法巴二一購C HKD    0.011    -       -       -       -      0.011              -                 -
 16353 BP-WUXI@EC2204A藥明法巴二四購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 16354 BP-NTES@EC2202A網易法巴二二購A HKD    0.031   0.028   0.029    -       -      0.029              -                 -
 16356 BP-GWMC@EC2201A長汽法巴二一購A HKD TRADING SUSPENDED 暫停買賣
 16357 BPLININ@EC2202A李寧法巴二二購A HKD    0.047   0.046   0.047   0.05    0.046   0.047      2,600,000           123,750
 16360 BP-AIA @EC2210B友邦法巴二十購B HKD    0.024   0.025   0.026    -       -      0.025              -                 -
 16362 JP-HSI @EC2203F瓻摩通二三購F HKD    0.059   0.059   0.06    0.06    0.053   0.059    756,910,000        43,902,070
 16364 JP-BAIC@EC2205A北汽摩通二五購A HKD    0.43    0.35    0.355   0.365   0.365   0.36           5,000             1,825
 16367 CSGEELY@EC2112C吉利瑞信一乙購C HKD TRADING SUSPENDED 暫停買賣
 16368 CS-GEG @EC2112C銀河瑞信一乙購C HKD TRADING SUSPENDED 暫停買賣
 16371 JP-HSI @EC2205A瓻摩通二五購A HKD    0.079   0.077   0.079   0.079   0.072   0.078  2,763,080,000       203,512,890
 16372 CSZCRRC@EC2204B株車瑞信二四購B HKD    0.088   0.088   0.089   0.094   0.083   0.089      9,090,000           805,595
 16373 JP-GEG @EC2210A銀河摩通二十購A HKD    0.092   0.082   0.084   0.083   0.077   0.082      1,200,000            97,550
 16383 UBPETCH@EP2112A中油瑞銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16384 JPFEIHE@EC2206A飛鶴摩通二六購A HKD    0.114   0.115   0.116   0.118   0.116   0.116        100,000            11,700
 16386 JP-BYD @EC2204B比迪摩通二四購B HKD    0.062   0.056   0.057    -       -      0.058              -                 -
 16387 JP-ENN @EC2205A新奧摩通二五購A HKD    0.207   0.208   0.211   0.211   0.201   0.208      1,650,000           339,725
 16388 UBGEELY@EC2112D吉利瑞銀一乙購D HKD TRADING SUSPENDED 暫停買賣
 16389 VTALIBA@EC2206C阿里瑞通二六購C HKD    0.111   0.108   0.112    -       -      0.111              -                 -
 16391 VTALIBA@EP2207A阿里瑞通二七沽A HKD    0.28    0.27    0.275    -       -      0.275              -                 -
 16393 UBCLIFE@EC2204A中壽瑞銀二四購A HKD    0.017   0.019   0.021   0.02    0.017   0.019     20,550,000           358,410
 16398 MSGEELY@EC2112C吉利摩利一乙購C HKD TRADING SUSPENDED 暫停買賣
 16401 JP-SBPH@EC2203A中藥摩通二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 16403 GS-BYD @EP2204A比迪高盛二四沽A HKD    0.265   0.26    0.265   0.28    0.28    0.265         55,000            15,400
 16404 JP-GWMC@EP2112A長汽摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16407 GS-BYD @EC2203B比迪高盛二三購B HKD    0.054   0.048   0.05    0.049   0.048   0.049         10,000               485
 16408 JPGEELY@EC2112B吉利摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 16410 JP-SUNY@EC2112A舜光摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16411 GS-SUNY@EC2206A舜光高盛二六購A HKD    0.26    0.219   0.221   0.275   0.22    0.22         420,000           100,620
 16412 JPZCRRC@EC2203B株車摩通二三購B HKD    0.087   0.086   0.088   0.094   0.091   0.088        200,000            18,400
 16413 JPPETCH@EC2201A中油摩通二一購A HKD    0.014    -       -      0.018   0.018   0.018         40,000               720
 16414 GS-GWMC@EC2212B長汽高盛二乙購B HKD    0.094   0.087   0.088   0.085   0.084   0.087         50,000             4,225
 16416 VTGEELY@EC2201A吉利瑞通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 16417 VTPINAN@EC2112C平安瑞通一乙購C HKD TRADING SUSPENDED 暫停買賣
 16419 VT-WUXI@EC2203A藥明瑞通二三購A HKD    0.016    -       -       -       -      0.016              -                 -
 16421 HTGEELY@EC2112B吉利海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 16423 HTGEELY@EP2112A吉利海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16426 UB-HSI @EC2112G瓻瑞銀一乙購G HKD TRADING SUSPENDED 暫停買賣
 16427 HT-CPIC@EC2112A洋保海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16428 HT-SUNY@EC2112A舜光海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16429 HT-SUNY@EP2112B舜光海通一乙沽B HKD TRADING SUSPENDED 暫停買賣
 16432 HT-GWMC@EC2112B長汽海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 16433 GSMTUAN@EC2204D美團高盛二四購D HKD    0.029   0.029   0.03     -       -      0.029              -                 -
 16435 HTHYGEI@EC2112A海吉海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16436 HT-CRL @EC2112A華地海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16437 HTXINYI@EC2112A信義海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16438 HTCLIFE@EC2204A中壽海通二四購A HKD    0.019   0.014   0.022    -       -      0.019              -                 -
 16441 GSTENCT@EC2203I騰訊高盛二三購I HKD    0.133   0.107   0.108   0.111   0.106   0.108         60,000             6,550
 16442 MSMTUAN@EC2207A美團摩利二七購A HKD    0.126   0.117   0.12    0.124   0.107   0.118        330,000            39,070
 16450 CT-BYD @EC2112C比迪花旗一乙購C HKD TRADING SUSPENDED 暫停買賣
 16452 MSXPENG@EC2208A小鵬摩利二八購A HKD    0.151   0.157   0.158   0.158   0.153   0.157        400,000            61,980
 16455 VT-GEG @EC2206A銀河瑞通二六購A HKD    0.075   0.065   0.066   0.066   0.066   0.066         50,000             3,300
 16457 HT-AAC @EC2112A瑞聲海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16462 UBMTUAN@EC2204C美團瑞銀二四購C HKD    0.078   0.069   0.071   0.076   0.06    0.069     21,480,000         1,459,340
 16463 UBMTUAN@EC2205A美團瑞銀二五購A HKD    0.062   0.055   0.057   0.06    0.049   0.055     17,450,000           946,310
 16464 GS-HKEX@EP2212A港交高盛二乙沽A HKD    0.164   0.16    0.162   0.161   0.161   0.161        100,000            16,100
 16467 UBMTUAN@EC2205B美團瑞銀二五購B HKD    0.051   0.044   0.046   0.047   0.041   0.046      8,200,000           367,670
 16471 UBMTUAN@EC2205C美團瑞銀二五購C HKD    0.081   0.074   0.075   0.08    0.065   0.074     17,090,000         1,239,320
 16474 MSMTUAN@EC2209B美團摩利二九購B HKD    0.082   0.075   0.076   0.07    0.069   0.075        400,000            27,750
 16475 MSALIHI@EC2210A里康摩利二十購A HKD    0.086   0.078   0.08    0.076   0.076   0.078        160,000            12,160
 16476 GJXIAMI@EC2112A小米國君一乙購A HKD TRADING SUSPENDED 暫停買賣
 16478 MS-SUNY@EC2206A舜光摩利二六購A HKD    0.26    0.212   0.214   0.28    0.226   0.215        670,000           164,010
 16479 MS-SBPH@EC2203A中藥摩利二三購A HKD    0.013    -       -       -       -      0.013              -                 -
 16481 MS-GEG @EC2112C銀河摩利一乙購C HKD TRADING SUSPENDED 暫停買賣
 16483 MSGEELY@EC2205C吉利摩利二五購C HKD    0.059   0.044   0.045    -       -      0.045              -                 -
 16484 MBSMORE@EC2210A思摩麥銀二十購A HKD    0.158   0.15    0.151   0.162   0.152   0.151      2,900,000           453,950
 16485 CSMEIDO@EC2112A美東瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 16486 CSYONDA@EC2112A永達瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 16488 CS-NTES@EC2201A網易瑞信二一購A HKD    0.018   0.013   0.015    -       -      0.015              -                 -
 16489 MBTENCT@EC2207A騰訊麥銀二七購A HKD    0.188   0.148   0.15    0.15    0.144   0.149        950,000           141,475
 16490 CS-CMOB@EC2203A中移瑞信二三購A HKD    0.047   0.037   0.039    -       -      0.039              -                 -
 16491 CSBAIDU@EC2202A百度瑞信二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 16494 MB-HKEX@EP2206A港交麥銀二六沽A HKD    0.161   0.153   0.155   0.162   0.151   0.155      1,480,000           229,950
 16497 JP-GEG @EC2212A銀河摩通二乙購A HKD    0.038   0.033   0.036    -       -      0.036              -                 -
 16498 JP-GOME@EC2112A國美摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16500 UB-SBPH@EC2203A中藥瑞銀二三購A HKD    0.013    -       -       -       -      0.013              -                 -
 16501 UBPINAN@EC2303A平安瑞銀三三購A HKD    0.038   0.042   0.043   0.043   0.04    0.042      5,200,000           214,475
 16503 MBZHJIN@EC2208A招金麥銀二八購A HKD    0.111   0.107   0.11     -       -      0.11               -                 -
 16505 BIMTUAN@EC2204C美團中銀二四購C HKD    0.135   0.12    0.123   0.132   0.109   0.121     38,460,000         4,596,250
 16506 MB-ACMT@EC2204A海螺麥銀二四購A HKD    0.08    0.075   0.079   0.077   0.075   0.075        325,000            24,525
 16508 MB-PMRB@EC2204A康龍麥銀二四購A HKD    0.015    -       -       -       -      0.015              -                 -
 16509 BIALIBA@EC2205A阿里中銀二五購A HKD    0.044   0.042   0.045   0.044   0.044   0.044         40,000             1,760
 16510 MSCP&CC@EP2208A中化摩利二八沽A HKD    0.196   0.189   0.192    -       -      0.192              -                 -
 16511 MBZCRRC@EC2206A株車麥銀二六購A HKD    0.106   0.105   0.107   0.112   0.10    0.107      9,530,000         1,020,205
 16513 MBZIJIN@EC2201C紫金麥銀二一購C HKD    0.076    -       -       -       -      0.076              -                 -
 16515 MB-CMBC@EC2206A民行麥銀二六購A HKD    0.051   0.048   0.051    -       -      0.051              -                 -
 16516 HTTENCT@EC2212B騰訊海通二乙購B HKD    0.048    -       -       -       -      0.048              -                 -
 16517 HT-CMOB@EP2112A中移海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16518 HTTENCT@EC2204A騰訊海通二四購A HKD    0.027   0.02    0.034   0.023   0.023   0.022        150,000             3,400
 16519 HTTENCT@EP2306A騰訊海通三六沽A HKD    0.285    -       -       -       -      0.285              -                 -
 16521 HTTENCT@EC2202A騰訊海通二二購A HKD    0.019    -       -       -       -      0.019              -                 -
 16524 HT-HSI @EC2205A瓻海通二五購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 16525 SG-CNBM@EC2112C國材法興一乙購C HKD TRADING SUSPENDED 暫停買賣
 16527 MS-CCB @EC2205A建行摩利二五購A HKD    0.245   0.26    0.27    0.27    0.27    0.27          20,000             5,400
 16529 SG-CPIC@EC2201A洋保法興二一購A HKD    0.011    -      0.01     -       -      0.01               -                 -
 16530 SGCP&CC@EC2112A中化法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 16531 SG-KECL@EC2112A昆能法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 16534 MSMTUAN@EC2204B美團摩利二四購B HKD    0.115   0.104   0.106   0.116   0.091   0.104     31,110,000         3,124,550
 16535 MS-COVS@EC2208A中海摩利二八購A HKD    0.178   0.176   0.181   0.19    0.176   0.176      3,970,000           725,860
 16537 GJMTUAN@EC2203A美團國君二三購A HKD    0.142   0.125   0.127    -       -      0.127              -                 -
 16539 MB-SBPH@EC2207A中藥麥銀二七購A HKD    0.026   0.02    0.025    -       -      0.025              -                 -
 16540 GJ-HKEX@EC2203D港交國君二三購D HKD    0.119   0.121   0.122   0.125   0.11    0.122    661,350,000        79,439,880
 16541 MB-CRL @EC2204A華地麥銀二四購A HKD    0.122   0.121   0.134    -       -      0.122              -                 -
 16542 MS-IGG @EC2207AIG摩利二七購A HKD    0.173   0.159   0.163   0.161   0.158   0.16         840,000           133,980
 16543 MS-LINK@EC2206A領展摩利二六購A HKD    0.185   0.184   0.185   0.19    0.167   0.186      2,538,000           457,268
 16545 JPMEIDO@EC2112A美東摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16546 CS-CTEL@EC2112A國信瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 16548 MSZCRRC@EC2206A株車摩利二六購A HKD    0.096   0.096   0.098   0.102   0.092   0.097      2,550,000           249,950
 16550 MS-CNBM@EC2207A國材摩利二七購A HKD    0.236   0.225   0.227   0.242   0.221   0.225      2,840,000           649,790
 16551 DS-GEG @EC2210A銀河星展二十購A HKD    0.087   0.077   0.079   0.076   0.071   0.077        400,000            29,650
 16556 DSMTUAN@EP2206A美團星展二六沽A HKD    0.152   0.155   0.156   0.166   0.15    0.156     15,100,000         2,390,200
 16557 DSMTUAN@EC2203B美團星展二三購B HKD    0.054   0.044   0.045   0.048   0.036   0.044      2,440,000           102,290
 16558 HT-WUXI@EC2203A藥明海通二三購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 16559 DSMTUAN@EC2204A美團星展二四購A HKD    0.091   0.079   0.08    0.086   0.068   0.079      2,200,000           173,100
 16561 CSZIJIN@EC2112A紫金瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 16563 DS-HKEX@EP2212A港交星展二乙沽A HKD    0.188   0.183   0.185   0.188   0.179   0.184      7,080,000         1,294,980
 16564 MSGEELY@EC2206A吉利摩利二六購A HKD    0.171   0.135   0.137   0.132   0.13    0.135        200,000            26,200
 16567 MSBOCHK@EC2209B中銀摩利二九購B HKD    0.23    0.26    0.27    0.265   0.237   0.26       1,162,500           287,680
 16568 CSNDPHL@EC2206A玖龍瑞信二六購A HKD    0.172   0.172   0.173   0.172   0.167   0.172      1,390,000           235,870
 16570 HTMTUAN@EC2112B美團海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 16571 CS-TRIP@EC2206A攜程瑞信二六購A HKD    0.115   0.113   0.114   0.11    0.11    0.113        100,000            11,000
 16572 CS-BAIC@EC2205B北汽瑞信二五購B HKD    0.53    0.43    0.435   0.475   0.46    0.435         18,000             8,407
 16573 CSGEELY@EC2205A吉利瑞信二五購A HKD     N/A    0.062   0.063    -       -       N/A               -                 -
 16575 CSMTUAN@EC2205B美團瑞信二五購B HKD    0.079   0.069   0.071   0.066   0.062   0.069        100,000             6,400
 16576 CSMTUAN@EC2203B美團瑞信二三購B HKD    0.076   0.067   0.068   0.074   0.059   0.068  2,903,070,000       187,483,140
 16578 CSMTUAN@EP2204E美團瑞信二四沽E HKD    0.165   0.174   0.176   0.195   0.164   0.176      3,110,000           559,140
 16579 CSJIANC@EC2206A江銅瑞信二六購A HKD     N/A    0.111   0.112    -       -       N/A               -                 -
 16581 CS-BILI@EC2204A嗶哩瑞信二四購A HKD     N/A    0.017   0.018    -       -       N/A               -                 -
 16584 BP-HKEX@EC2208B港交法巴二八購B HKD    0.221   0.22    0.224    -       -      0.221              -                 -
 16585 BPXIAMI@EC2210B小米法巴二十購B HKD    0.184   0.184   0.186    -       -      0.184              -                 -
 16587 UB-GEG @EC2212A銀河瑞銀二乙購A HKD    0.031   0.027   0.028   0.028   0.026   0.027      4,200,000           114,400
 16588 UBBAIDU@EC2202A百度瑞銀二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16589 UB-CMOB@EC2203A中移瑞銀二三購A HKD    0.03    0.025   0.027   0.028   0.028   0.027      1,420,000            39,710
 16591 CTMTUAN@EP2112B美團花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
 16593 CT-BYD @EP2112C比迪花旗一乙沽C HKD TRADING SUSPENDED 暫停買賣
 16594 MSCP&CC@EC2206B中化摩利二六購B HKD    0.26    0.265   0.27    0.275   0.275   0.27          60,000            16,500
 16597 VTMTUAN@EC2112B美團瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 16598 VTMTUAN@EP2208A美團瑞通二八沽A HKD     N/A    0.345   0.36     -       -       N/A               -                 -
 16599 VT-CTEL@EC2201A國信瑞通二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 16601 MS-DFMG@EC2206A東風摩利二六購A HKD     N/A    0.11    0.111    -       -       N/A               -                 -
 16602 MBAIRCN@EC2205A國航麥銀二五購A HKD    0.078   0.088   0.091   0.089   0.087   0.088        280,000            24,540
 16603 VT-HKEX@EP2112A港交瑞通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16604 VTMTUAN@EC2203A美團瑞通二三購A HKD    0.114   0.098   0.102   0.099   0.087   0.099        360,000            32,590
 16607 GS-AAC @EC2207A瑞聲高盛二七購A HKD    0.012    -       -       -       -      0.012              -                 -
 16608 CTMTUAN@EC2203A美團花旗二三購A HKD    0.109    -      0.133   0.104   0.086   0.095     25,640,000         2,396,420
 16610 GS-SBPH@EC2203A中藥高盛二三購A HKD    0.01     -       -       -       -      0.01               -                 -
 16611 CTMTUAN@EC2204B美團花旗二四購B HKD    0.085    -       -      0.075   0.075   0.078         20,000             1,500
 16612 CTMTUAN@EP2204C美團花旗二四沽C HKD    0.163   0.155   0.17    0.188   0.157   0.164     76,240,000        13,265,700
 16613 CT-BYD @EP2312A比迪花旗三乙沽A HKD     N/A     -       -       -       -       N/A               -                 -
 16615 GSMTUAN@EC2204E美團高盛二四購E HKD    0.072   0.066   0.068   0.073   0.062   0.067        780,000            51,840
 16617 GSMTUAN@EC2205A美團高盛二五購A HKD    0.077   0.072   0.073    -       -      0.073              -                 -
 16622 GSXIAMI@EC2203E小米高盛二三購E HKD    0.082   0.083   0.085   0.086   0.086   0.085        600,000            51,600
 16624 GSTENCT@EC2203J騰訊高盛二三購J HKD    0.28    0.217   0.22    0.255   0.208   0.219     18,350,000         4,028,270
 16625 SGMTUAN@EP2112B美團法興一乙沽B HKD TRADING SUSPENDED 暫停買賣
 16626 SG-SUNY@EP2112A舜光法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16629 GS-BYD @EC2203C比迪高盛二三購C HKD    0.069   0.066   0.067   0.07    0.06    0.066        900,000            57,850
 16632 MS-SHKP@EC2201A新地摩利二一購A HKD    0.015    -      0.012    -       -      0.012              -                 -
 16635 UB-BAIC@EC2206A北汽瑞銀二六購A HKD    0.405   0.335   0.345    -       -      0.345              -                 -
 16636 UBTENCT@EP2204C騰訊瑞銀二四沽C HKD    0.10    0.114   0.115   0.12    0.109   0.115     14,550,000         1,658,900
 16637 MB-SPA @EC2204A太A麥銀二四購A HKD    0.029    -       -       -       -      0.029              -                 -
 16640 UB-GEG @EC2203A銀河瑞銀二三購A HKD    0.082   0.06    0.062   0.061   0.052   0.061        480,000            27,120
 16642 BPXIAMI@EC2207A小米法巴二七購A HKD    0.018   0.017   0.018    -       -      0.018              -                 -
 16643 BPTENCT@EC2201G騰訊法巴二一購G HKD    0.01     -       -       -       -      0.01               -                 -
 16644 UB-CMOB@EC2204A中移瑞銀二四購A HKD    0.16    0.138   0.141   0.15    0.137   0.139      2,290,000           331,865
 16645 BPPINAN@EC2202A平安法巴二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16646 BP-AIA @EC2211A友邦法巴二甲購A HKD    0.019   0.02    0.021    -       -      0.02               -                 -
 16647 UBTENCT@EC2203G騰訊瑞銀二三購G HKD    0.082   0.063   0.064   0.075   0.058   0.063     20,430,000         1,321,150
 16648 UBTENCT@EC2203H騰訊瑞銀二三購H HKD    0.13    0.099   0.102   0.114   0.094   0.10       3,840,000           403,060
 16650 BPALIBA@EC2201G阿里法巴二一購G HKD    0.014    -       -       -       -      0.014              -                 -
 16653 UBMTUAN@EP2204D美團瑞銀二四沽D HKD    0.159   0.167   0.169   0.186   0.159   0.169    391,600,000        69,392,090
 16654 CSLININ@EC2201A李寧瑞信二一購A HKD TRADING SUSPENDED 暫停買賣
 16655 UBFEIHE@EC2206A飛鶴瑞銀二六購A HKD    0.121   0.121   0.124    -       -      0.121              -                 -
 16656 HT-HSI @EC2205B瓻海通二五購B HKD    0.073   0.072   0.073   0.074   0.067   0.073  1,625,570,000       114,803,190
 16657 HT-HSI @EC2210A瓻海通二十購A HKD    0.112   0.113   0.114    -       -      0.113              -                 -
 16659 CSALIBA@EC2203A阿里瑞信二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 16666 CT-BYD @EP2205A比迪花旗二五沽A HKD    0.224    -       -      0.24    0.225   0.224      6,955,000         1,632,955
 16667 SG-HKEX@EC2203D港交法興二三購D HKD    0.097   0.098   0.099   0.107   0.092   0.098      5,050,000           499,930
 16669 SGJDCOM@EC2206B京東法興二六購B HKD    0.042   0.038   0.04    0.04    0.039   0.039        200,000             7,900
 16671 JPANTAS@EC2204A安踏摩通二四購A HKD    0.015    -       -       -       -      0.015              -                 -
 16672 SGTENCT@EC2306A騰訊法興三六購A HKD    0.166   0.151   0.152   0.161   0.149   0.153      1,000,000           154,000
 16674 JPLININ@EC2201A李寧摩通二一購A HKD    0.017    -       -       -       -      0.017              -                 -
 16676 SG-NTES@EC2210A網易法興二十購A HKD    0.107   0.103   0.105   0.113   0.103   0.105      1,400,000           152,600
 16677 JP-CMOB@EC2204A中移摩通二四購A HKD    0.172   0.147   0.148   0.172   0.149   0.149     36,280,000         5,595,270
 16678 JPTENCT@EC2204C騰訊摩通二四購C HKD    0.112   0.087    -      0.09    0.088   0.089        220,000            19,700
 16680 BIANTAS@EC2203A安踏中銀二三購A HKD    0.02     -       -       -       -      0.02               -                 -
 16681 JPJIANC@EC2207A江銅摩通二七購A HKD    0.112   0.11    0.113    -       -      0.112              -                 -
 16682 BIALIBA@EC2112B阿里中銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 16683 UBJDCOM@EP2201A京東瑞銀二一沽A HKD    0.158   0.152   0.163    -       -      0.158              -                 -
 16693 JPMTUAN@EP2203A美團摩通二三沽A HKD    0.213   0.223   0.225   0.249   0.213   0.223      2,320,000           551,380
 16696 JPMTUAN@EC2203B美團摩通二三購B HKD    0.074   0.066   0.068   0.074   0.058   0.066    149,600,000         9,912,890
 16697 BPLININ@EC2203A李寧法巴二三購A HKD    0.038   0.036   0.037    -       -      0.037              -                 -
 16698 JPTENCT@EC2203F騰訊摩通二三購F HKD    0.103   0.078   0.082   0.095   0.072   0.079  5,528,680,000       430,608,920
 16699 BPANTAS@EC2204A安踏法巴二四購A HKD    0.01    0.01    0.015    -       -      0.01               -                 -
 16700 JPMTUAN@EC2204B美團摩通二四購B HKD    0.094   0.085   0.087    -       -      0.087              -                 -
 16701 BPBYDEI@EC2205A比電法巴二五購A HKD     N/A    0.021   0.022    -       -       N/A               -                 -
 16703 BPKUASO@EC2203A快手法巴二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 16705 JPMTUAN@EC2203C美團摩通二三購C HKD    0.11    0.10    0.101   0.111   0.086   0.10   1,921,440,000       174,701,430
 16706 JP-DFMG@EC2204B東風摩通二四購B HKD    0.091   0.088   0.09     -       -      0.09               -                 -
 16709 VTCNOOC@EC2211A海油瑞通二甲購A HKD    0.087   0.087   0.088    -       -      0.087              -                 -
 16710 JPMTUAN@EP2204C美團摩通二四沽C HKD    0.169   0.175   0.177   0.193   0.167   0.177      7,440,000         1,343,610
 16715 JPGEELY@EC2205A吉利摩通二五購A HKD    0.089   0.068   0.069    -       -      0.069              -                 -
 16719 GS-HSBC@EC2206A匯豐高盛二六購A HKD    0.052   0.044   0.052    -       -      0.052              -                 -
 16721 JPTENCT@EC2203G騰訊摩通二三購G HKD    0.123   0.095   0.096   0.108   0.087   0.096     10,420,000           983,590
 16722 JPGXEVB@EC2207A電車摩通二七購A HKD    0.108   0.108   0.109   0.108   0.108   0.108        120,000            12,960
 16723 MSMTUAN@EC2205D美團摩利二五購D HKD    0.091   0.081   0.083    -       -      0.083              -                 -
 16724 SGJDCOM@EC2201A京東法興二一購A HKD TRADING SUSPENDED 暫停買賣
 16726 DS-HKEX@EC2205A港交星展二五購A HKD    0.142   0.141   0.142   0.149   0.135   0.142      6,060,000           854,430
 16727 GJALIBA@EP2204A阿里國君二四沽A HKD    0.265   0.255   0.265    -       -      0.265              -                 -
 16729 CS-HSI @EC2112A瓻瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 16730 MB-BYD @EC2202A比迪麥銀二二購A HKD    3.12     -       -       -       -      3.12               -                 -
 16732 DS-HKEX@EC2206A港交星展二六購A HKD    0.285   0.285   0.29    0.30    0.27    0.285      1,480,000           424,100
 16735 SGALIHI@EC2112A里康法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 16736 CSALIBA@EC2209B阿里瑞信二九購B HKD     N/A    0.065   0.069    -       -       N/A               -                 -
 16737 SGBAIDU@EC2201B百度法興二一購B HKD    0.016    -       -       -       -      0.016              -                 -
 16738 SGBAIDU@EC2202A百度法興二二購A HKD    0.011    -       -       -       -      0.011              -                 -
 16740 CSMTUAN@EC2204C美團瑞信二四購C HKD    0.08    0.08    0.082   0.085   0.072   0.08         520,000            39,150
 16743 CSTENCT@EC2204C騰訊瑞信二四購C HKD     N/A    0.088   0.09     -       -       N/A               -                 -
 16744 DSTENCT@EC2306A騰訊星展三六購A HKD    0.165   0.15    0.151   0.161   0.147   0.151      9,100,000         1,382,350
 16747 DSTENCT@EC2203B騰訊星展二三購B HKD    0.125   0.092   0.094   0.112   0.085   0.094     33,550,000         3,238,030
 16748 SG-BILI@EC2203A嗶哩法興二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16750 DSCRPOW@EC2203A潤電星展二三購A HKD    0.51    0.365   0.38    0.465   0.365   0.38         442,000           174,190
 16753 MSJDCOM@EC2201A京東摩利二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 16754 MS-COVS@EC2112B中海摩利一乙購B HKD TRADING SUSPENDED 暫停買賣
 16756 MBALIBA@EC2206F阿里麥銀二六購F HKD    0.117   0.115   0.117    -       -      0.116              -                 -
 16757 BP-SHKP@EC2201A新地法巴二一購A HKD    0.015    -      0.044    -       -      0.015              -                 -
 16758 CS-SUNY@EP2201A舜光瑞信二一沽A HKD    0.018    -      0.01    0.01    0.01    0.01         200,000             2,000
 16759 BPCLIFE@EC2201A中壽法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 16760 CSLENOV@EC2203A聯想瑞信二三購A HKD    0.076   0.072   0.073   0.076   0.074   0.073        500,000            37,450
 16761 BITENCT@EP2208A騰訊中銀二八沽A HKD    0.162   0.167   0.175    -       -      0.167              -                 -
 16762 CSALIBA@EC2302A阿里瑞信三二購A HKD     N/A    0.02    0.024    -       -       N/A               -                 -
 16765 MBPINAN@EC2206B平安麥銀二六購B HKD    0.221   0.246   0.25    0.248   0.248   0.248        960,000           238,080
 16766 CS-PICC@EC2212A中險瑞信二乙購A HKD    0.093   0.095   0.096    -       -      0.095              -                 -
 16767 MB-ICBC@EC2208A工行麥銀二八購A HKD    0.033   0.035   0.04     -       -      0.035              -                 -
 16768 MBPINAN@EC2201A平安麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16769 MBJOINN@EC2207A昭衍麥銀二七購A HKD    0.058   0.043   0.044   0.049   0.037   0.044      6,300,000           272,020
 16771 MB-NWD @EC2201B新發麥銀二一購B HKD    0.025    -       -       -       -      0.025              -                 -
 16772 MBTBREW@EC2201A青啤麥銀二一購A HKD    0.022    -       -       -       -      0.022              -                 -
 16773 MB-CRMH@EC2201A華醫麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16774 MBSDGLD@EC2203A東金麥銀二三購A HKD    0.062   0.086   0.087   0.082   0.061   0.086      1,290,000            94,205
 16775 MBFEIHE@EC2212A飛鶴麥銀二乙購A HKD    0.228   0.23    0.232   0.233   0.221   0.231        200,000            45,800
 16777 MBTENCT@EC2207B騰訊麥銀二七購B HKD    0.33    0.265   0.27    0.30    0.26    0.27         935,000           260,225
 16778 MB-SHPC@EC2205A上石麥銀二五購A HKD    0.144   0.141   0.146   0.137   0.137   0.141        160,000            21,920
 16780 MB-DFMG@EC2209A東風麥銀二九購A HKD    0.137   0.133   0.137    -       -      0.137              -                 -
 16781 CS-CMOB@EC2212A中移瑞信二乙購A HKD    0.04    0.04    0.041   0.042   0.039   0.04       2,800,000           113,500
 16783 MB-HSBC@EC2209A匯豐麥銀二九購A HKD    0.107   0.107   0.109   0.109   0.104   0.108      5,584,000           600,380
 16784 MB-HSBC@EC2201A匯豐麥銀二一購A HKD    0.012    -      0.01     -       -      0.01               -                 -
 16785 MS-BILI@EC2209A嗶哩摩利二九購A HKD    0.081   0.072   0.074    -       -      0.074              -                 -
 16787 MSTENCT@EC2206B騰訊摩利二六購B HKD    0.194   0.157   0.16    0.187   0.15    0.16      69,780,000        11,216,270
 16788 MBCLIFE@EC2201B中壽麥銀二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 16789 MBEBENV@EC2304A光環麥銀三四購A HKD    0.475   0.445   0.46     -       -      0.46               -                 -
 16790 MS-ACMT@EC2207A海螺摩利二七購A HKD    0.37    0.365   0.37     -       -      0.37               -                 -
 16793 MSBYDEI@EC2303A比電摩利三三購A HKD    0.17    0.157   0.158   0.171   0.156   0.157        115,000            18,487
 16795 MS-SGC @EC2206A國藥摩利二六購A HKD    0.137   0.143   0.146   0.157   0.14    0.143      4,756,000           694,144
 16796 MS-AIA @EC2206B友邦摩利二六購B HKD    0.143   0.143   0.146   0.14    0.133   0.144        480,000            65,610
 16798 JPTENCT@EP2204A騰訊摩通二四沽A HKD    0.17    0.184   0.186    -       -      0.183              -                 -
 16799 MB-CNBM@EC2201B國材麥銀二一購B HKD    0.043    -       -      0.01    0.01    0.01       3,730,000            37,300
 16800 MB-CMB @EC2201A招行麥銀二一購A HKD    0.039    -       -       -       -      0.039              -                 -
 16801 MS-WUXI@EP2207A藥明摩利二七沽A HKD    0.228   0.216   0.219    -       -      0.219              -                 -
 16802 MBGEELY@EC2201C吉利麥銀二一購C HKD    0.022    -       -       -       -      0.022              -                 -
 16805 MSLININ@EC2201B李寧摩利二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 16806 MS-BYD @EC2201C比迪摩利二一購C HKD    0.01     -      0.012    -       -      0.01               -                 -
 16807 HT-XYS @EC2201A信光海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16808 HTLININ@EC2201B李寧海通二一購B HKD    0.023    -       -       -       -      0.023              -                 -
 16810 JPWREIC@EC2201A九置摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16811 MSMTUAN@EP2206B美團摩利二六沽B HKD    0.275   0.275   0.28    0.28    0.28    0.28         200,000            56,000
 16814 MSMTUAN@EC2203D美團摩利二三購D HKD    0.14    0.125   0.126   0.138   0.11    0.125      5,580,000           675,440
 16817 VTLININ@EC2202A李寧瑞通二二購A HKD    0.014    -       -       -       -      0.014              -                 -
 16819 CS-SBPH@EC2112A中藥瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 16821 VTALIBA@EC2112D阿里瑞通一乙購D HKD TRADING SUSPENDED 暫停買賣
 16824 MSCSHCL@EC2206A遠海摩利二六購A HKD    0.30    0.315   0.32    0.305   0.295   0.315         70,000            21,000
 16826 MSSDGLD@EC2207A東金摩利二七購A HKD    0.159   0.185   0.188   0.185   0.158   0.185      1,400,000           235,550
 16828 MSINBIO@EC2206A信藥摩利二六購A HKD     N/A    0.035   0.036    -       -       N/A               -                 -
 16830 MSTENCT@EC2206C騰訊摩利二六購C HKD     N/A    0.218   0.219    -       -       N/A               -                 -
 16831 MSBUDWS@EC2210A百威摩利二十購A HKD    0.295   0.295   0.305    -       -      0.30               -                 -
 16832 MSGANFE@EC2206A贛鋒摩利二六購A HKD    0.091   0.10    0.103    -       -      0.10               -                 -
 16835 BP-GEG @EC2202A銀河法巴二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 16836 BPSANDS@EC2207A金沙法巴二七購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 16837 MSPINAN@EP2206A平安摩利二六沽A HKD    0.176   0.153   0.154   0.167   0.153   0.154      3,140,000           501,380
 16838 BPCNOOC@EC2201C海油法巴二一購C HKD    0.033    -      0.032    -       -      0.032              -                 -
 16840 MS-GEG @EP2206A銀河摩利二六沽A HKD    0.46    0.46    0.475    -       -      0.46               -                 -
 16841 MSPINAN@EC2206A平安摩利二六購A HKD    0.174   0.195   0.197   0.202   0.18    0.195      4,725,000           899,140
 16843 MB-GEG @EP2202A銀河麥銀二二沽A HKD    0.94    1.01    1.04     -       -      1.01               -                 -
 16844 MBNFSPR@EC2212A農泉麥銀二乙購A HKD    0.295   0.295   0.305    -       -      0.295              -                 -
 16847 MS-GEG @EC2205B銀河摩利二五購B HKD    0.089   0.069   0.071    -       -      0.071              -                 -
 16850 MSXPENG@EP2206A小鵬摩利二六沽A HKD     N/A    0.167   0.168    -       -       N/A               -                 -
 16852 BITENCT@EC2209A騰訊中銀二九購A HKD    0.027   0.017   0.028    -       -      0.027              -                 -
 16853 MS-CKA @EC2206A長實摩利二六購A HKD    0.163   0.188   0.189   0.213   0.173   0.187     10,950,000         2,169,805
 16854 GJALIBA@EC2112A阿里國君一乙購A HKD TRADING SUSPENDED 暫停買賣
 16857 MSJIANC@EP2208A江銅摩利二八沽A HKD     N/A    0.218   0.219    -       -       N/A               -                 -
 16860 CS-SBPH@EC2202A中藥瑞信二二購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 16861 UB-HSI @EC2210A瓻瑞銀二十購A HKD    0.087   0.085   0.086   0.082   0.082   0.085        640,000            52,480
 16862 CS-HUAP@EC2201A華能瑞信二一購A HKD    2.30    1.81    1.91    2.08    2.08    1.92         200,000           416,000
 16863 UBALIHI@EC2210A里康瑞銀二十購A HKD    0.088   0.081   0.083   0.084   0.077   0.081      3,640,000           294,100
 16867 UBLININ@EC2201A李寧瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16869 UBJIANC@EC2206B江銅瑞銀二六購B HKD    0.126   0.123   0.126    -       -      0.126              -                 -
 16870 UB-DFMG@EC2204B東風瑞銀二四購B HKD    0.09    0.088   0.09    0.091   0.09    0.09       2,400,000           217,080
 16873 UBLENOV@EC2203A聯想瑞銀二三購A HKD    0.079   0.078   0.08    0.089   0.079   0.079        290,000            25,070
 16874 UB-CLPG@EC2201A龍電瑞銀二一購A HKD    0.184   0.138   0.146   0.148   0.144   0.144      1,200,000           175,200
 16875 UBMTUAN@EC2203B美團瑞銀二三購B HKD    0.07    0.063   0.065   0.07    0.055   0.064  2,583,800,000       157,741,940
 16876 UBMTUAN@EC2209A美團瑞銀二九購A HKD    0.087   0.081   0.082   0.084   0.073   0.081     18,960,000         1,498,980
 16877 UBMTUAN@EP2206A美團瑞銀二六沽A HKD    0.143   0.149   0.15    0.162   0.143   0.15      27,280,000         4,140,820
 16878 UBALIBA@EC2302A阿里瑞銀三二購A HKD    0.018   0.016   0.018   0.018   0.018   0.018        360,000             6,480
 16879 UBSUNAC@EC2112A融創瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 16880 CTGEELY@EP2112A吉利花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16881 CT-HSI @EC2112A瓻花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 16883 CT-HKEX@EP2203A港交花旗二三沽A HKD    0.084    -      0.08    0.078   0.076   0.077      2,850,000           220,140
 16885 CTPINAN@EC2112C平安花旗一乙購C HKD TRADING SUSPENDED 暫停買賣
 16886 UBMTUAN@EC2203C美團瑞銀二三購C HKD    0.109   0.098   0.099   0.108   0.085   0.099     17,870,000         1,700,070
 16891 UBMTUAN@EC2204D美團瑞銀二四購D HKD    0.119   0.109   0.111   0.117   0.095   0.109     22,810,000         2,423,630
 16893 CS-HKEX@EC2206B港交瑞信二六購B HKD    0.34    0.34    0.345    -       -      0.34               -                 -
 16896 JPXIABU@EC2201A呷哺摩通二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 16899 SG-BYD @EP2112A比迪法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16900 SGCNOOC@EP2112A海油法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16901 CS-CSC @EC2207A中投瑞信二七購A HKD    0.178   0.175   0.176   0.18    0.171   0.176      2,170,000           378,495
 16902 SG-HKEX@EP2112A港交法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 16905 VT-WUXI@EC2205A藥明瑞通二五購A HKD    0.05     -       -       -       -      0.05               -                 -
 16908 MS-GCL @EC2112A保協摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 16909 CSCLIFE@EC2205B中壽瑞信二五購B HKD    0.143   0.15    0.151   0.159   0.145   0.151      1,385,000           211,365
 16912 HT-HKEX@EC2201A港交海通二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 16913 HT-HKEX@EP2201A港交海通二一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16914 HT-GEG @EC2212A銀河海通二乙購A HKD    0.059   0.01     -       -       -      0.059              -                 -
 16916 HT-AIA @EC2210A友邦海通二十購A HKD    0.018    -       -       -       -      0.018              -                 -
 16917 HT-AIA @EC2112A友邦海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 16918 CS-CMOB@EC2204A中移瑞信二四購A HKD    0.17    0.14    0.141   0.156   0.14    0.142      5,220,000           770,155
 16919 CSGEELY@EC2203C吉利瑞信二三購C HKD    0.091   0.063   0.064   0.072   0.056   0.063      2,920,000           189,930
 16920 HT-AIA @EC2206A友邦海通二六購A HKD    0.018    -       -       -       -      0.018              -                 -
 16921 GSALIBA@EC2203B阿里高盛二三購B HKD    0.01     -      0.012    -       -      0.01               -                 -
 16922 CSKUASO@EC2209B快手瑞信二九購B HKD    0.164   0.148   0.149   0.159   0.151   0.149      6,840,000         1,063,290
 16923 CSBAIDU@EC2209A百度瑞信二九購A HKD    0.143   0.143   0.144   0.144   0.138   0.143        390,000            54,640
 16924 GSLININ@EC2201A李寧高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 16926 CSMTUAN@EP2206A美團瑞信二六沽A HKD    0.163   0.166   0.167    -       -      0.166              -                 -
 16930 MSPINAN@EP2201A平安摩利二一沽A HKD    0.89    0.76    0.78     -       -      0.78               -                 -
 16931 MBVANKE@EC2204A萬科麥銀二四購A HKD    0.034    -      0.034    -       -      0.034              -                 -
 16932 MBPINAN@EC2202A平安麥銀二二購A HKD    0.04     -       -       -       -      0.04               -                 -
 16933 MB-ZGHL@EC2301A中升麥銀三一購A HKD    0.104   0.102   0.104   0.106   0.099   0.103      1,350,000           139,800
 16934 MBANTAS@EP2202A安踏麥銀二二沽A HKD    0.53    0.475   0.49     -       -      0.49               -                 -
 16935 MB-CTWR@EC2307A鐵塔麥銀三七購A HKD    0.10    0.10    0.106   0.10    0.10    0.10         100,000            10,000
 16936 MS-CKA @EC2201A長實摩利二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 16937 MSALIBA@EC2302A阿里摩利三二購A HKD    0.026   0.02    0.026    -       -      0.026              -                 -
 16943 CSMTUAN@EC2203C美團瑞信二三購C HKD    0.116   0.102   0.104   0.101   0.09    0.102        440,000            42,020
 16944 CSMTUAN@EC2203D美團瑞信二三購D HKD    0.112   0.10    0.102   0.105   0.085   0.10       9,040,000           855,360
 16945 CTBAIDU@EP2203B百度花旗二三沽B HKD    0.129    -       -      0.126   0.121   0.122      4,082,500           507,372
 16946 CTMTUAN@EP2206A美團花旗二六沽A HKD    0.149    -       -      0.161   0.149   0.153      7,720,000         1,190,810
 16952 CTALIBA@EP2206A阿里花旗二六沽A HKD    0.31     -       -       -       -      0.31               -                 -
 16958 JPCSHEN@EC2201A神華摩通二一購A HKD    0.40    0.345   0.37     -       -      0.37               -                 -
 16959 JP-ICBC@EC2201A工行摩通二一購A HKD    0.011    -      0.01     -       -      0.01               -                 -
 16960 CT-HKEX@EP2209A港交花旗二九沽A HKD    0.125    -       -       -       -      0.121              -                 -
 16961 JPXJGST@EC2201A金風摩通二一購A HKD    0.28    0.239   0.242   0.249   0.242   0.242        400,000            97,900
 16963 BP-CSPC@EC2202A石藥法巴二二購A HKD    0.015    -       -       -       -      0.015              -                 -
 16964 JPKUASO@EC2208B快手摩通二八購B HKD    0.011    -       -       -       -      0.011              -                 -
 16965 CT-HKEX@EC2205A港交花旗二五購A HKD    0.137    -       -      0.14    0.134   0.139        720,000            98,640
 16966 GSMTUAN@EC2203C美團高盛二三購C HKD    0.115   0.105   0.107   0.113   0.092   0.107      2,250,000           224,190
 16967 BP-CCB @EC2207A建行法巴二七購A HKD    0.063   0.064   0.066   0.069   0.067   0.066        400,000            26,900
 16968 BP-ICBC@EC2204A工行法巴二四購A HKD    0.071   0.074   0.076   0.078   0.074   0.077        340,000            26,000
 16970 BP-CUNI@EC2301A中聯法巴三一購A HKD    0.058   0.055   0.056   0.058   0.056   0.056        450,000            25,240
 16973 GSMTUAN@EC2204F美團高盛二四購F HKD    0.111   0.103   0.105   0.101   0.094   0.103        120,000            11,540
 16974 BPALIHI@EC2202A里康法巴二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 16975 GS-GEG @EC2208A銀河高盛二八購A HKD    0.087   0.076   0.077   0.079   0.072   0.077      4,060,000           308,410
 16976 GSTENCT@EC2204C騰訊高盛二四購C HKD    0.109    -       -       -       -      0.085              -                 -
 16977 CT-HSBC@EC2112B匯豐花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 16978 CTTENCT@EC2212A騰訊花旗二乙購A HKD    0.049    -       -       -       -      0.049              -                 -
 16979 CTTENCT@EP2112C騰訊花旗一乙沽C HKD TRADING SUSPENDED 暫停買賣
 16980 GSMTUAN@EP2204D美團高盛二四沽D HKD    0.156   0.165   0.167   0.18    0.161   0.166      1,090,000           180,050
 16982 CTPINAN@EC2112D平安花旗一乙購D HKD TRADING SUSPENDED 暫停買賣
 16984 HT-CGHL@EC2206B中燃海通二六購B HKD    0.325   0.315   0.325    -       -      0.325              -                 -
 16985 HTMTUAN@EC2203C美團海通二三購C HKD    0.125   0.11    0.113   0.123   0.095   0.112    589,840,000        64,184,190
 16988 HTMTUAN@EP2204B美團海通二四沽B HKD    0.159   0.166   0.167   0.186   0.156   0.167    763,800,000       132,455,570
 16989 HT-HKEX@EP2206A港交海通二六沽A HKD    0.124   0.118   0.122    -       -      0.122              -                 -
 16990 HTMTUAN@EC2204A美團海通二四購A HKD    0.113   0.102   0.109   0.111   0.097   0.107        270,000            27,740
 16991 MBLFGHL@EC2203A龍湖麥銀二三購A HKD    0.026    -       -       -       -      0.026              -                 -
 16992 SGHSCEI@EC2208A中企法興二八購A HKD    0.072   0.069   0.07     -       -      0.071              -                 -
 16994 CTALIHI@EC2201A里康花旗二一購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 16996 CSHUAHO@EC2202A華虹瑞信二二購A HKD    0.098   0.088   0.09    0.087   0.086   0.089         30,000             2,595
 17001 SG-HSI @EC2206E瓻法興二六購E HKD    0.139   0.14    0.141   0.143   0.137   0.141      2,660,000           370,980
 17002 CSPINAN@EC2201A平安瑞信二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17003 SGHSTEC@EC2208A甯鴘k興二八購A HKD    0.084   0.076   0.077    -       -      0.078              -                 -
 17004 SGHUAHO@EC2209A華虹法興二九購A HKD    0.115   0.107   0.11    0.112   0.108   0.11       1,300,000           142,050
 17005 SGGANFE@EC2207A贛鋒法興二七購A HKD    0.091   0.10    0.103   0.106   0.096   0.10       6,986,000           715,800
 17006 JP-HSI @EC2210A瓻摩通二十購A HKD    0.085   0.082   0.083    -       -      0.083              -                 -
 17007 UBTENCT@EP2212A騰訊瑞銀二乙沽A HKD    0.176   0.184   0.187    -       -      0.184              -                 -
 17008 JPALIBA@EC2207A阿里摩通二七購A HKD    0.12    0.121   0.123   0.124   0.119   0.121        870,000           105,460
 17011 CSGEELY@EC2112D吉利瑞信一乙購D HKD TRADING SUSPENDED 暫停買賣
 17012 JP-CGHL@EC2206A中燃摩通二六購A HKD    0.213   0.207   0.209   0.209   0.208   0.209          4,000               834
 17013 CSALIHI@EC2201A里康瑞信二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17016 JP-HSI @EC2206D瓻摩通二六購D HKD    0.138   0.138   0.139   0.14    0.13    0.138      5,050,000           681,140
 17018 CSGSBIO@EC2206A金斯瑞信二六購A HKD    0.131   0.119   0.12    0.129   0.118   0.12       1,990,000           245,540
 17019 JPCSHCL@EC2203B遠海摩通二三購B HKD    0.161   0.182   0.184   0.186   0.159   0.184     48,535,000         8,043,775
 17028 HTJDCOM@EP2201A京東海通二一沽A HKD TRADING SUSPENDED 暫停買賣
 17030 SG-AIA @EC2210A友邦法興二十購A HKD    0.017   0.017   0.018    -       -      0.017              -                 -
 17031 JPALIHI@EC2210A里康摩通二十購A HKD    0.085   0.078   0.08     -       -      0.08               -                 -
 17033 SGMTUAN@EC2209A美團法興二九購A HKD    0.015    -      0.015    -       -      0.015              -                 -
 17036 SG-WUXI@EC2112A藥明法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 17037 JPINBIO@EC2205A信藥摩通二五購A HKD    0.023   0.015   0.016   0.016   0.016   0.016      2,000,000            32,000
 17038 JPHSCEI@EP2212B中企摩通二乙沽B HKD    0.196   0.196   0.197    -       -      0.196              -                 -
 17039 BI-WUXI@EC2112A藥明中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 17040 JP-DGL @EC2205A東岳摩通二五購A HKD    0.146   0.142   0.144    -       -      0.144              -                 -
 17041 JP-AIA @EC2210A友邦摩通二十購A HKD    0.018   0.019   0.02     -       -      0.019              -                 -
 17043 JP-BILI@EC2204B嗶哩摩通二四購B HKD    0.037   0.031   0.032   0.034   0.032   0.032      1,430,000            47,760
 17044 JP-WPC @EC2204A濰柴摩通二四購A HKD    0.232   0.225   0.227   0.244   0.214   0.225      3,930,000           877,070
 17045 VTPETCH@EC2201A中油瑞通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17047 JPTENCT@EP2204C騰訊摩通二四沽C HKD    0.092   0.104   0.106    -       -      0.104              -                 -
 17048 JP-HSI @EP2204C瓻摩通二四沽C HKD    0.09    0.086   0.087   0.094   0.086   0.087  1,934,200,000       177,156,080
 17049 JP-BYD @EC2203A比迪摩通二三購A HKD    0.066   0.06    0.062   0.061   0.053   0.06         840,000            47,580
 17050 JP-CRCH@EC2212A華泥摩通二乙購A HKD    0.169   0.171   0.174   0.175   0.172   0.172        110,000            19,040
 17051 JPTENCT@EC2306A騰訊摩通三六購A HKD    0.166   0.153   0.154   0.156   0.154   0.154        200,000            30,900
 17052 UBXIAMI@EC2201A小米瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17053 UBPINAN@EC2201A平安瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17055 UBPINAN@EC2112D平安瑞銀一乙購D HKD TRADING SUSPENDED 暫停買賣
 17056 UB-SHKP@EC2201A新地瑞銀二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17058 JPPINAN@EC2204A平安摩通二四購A HKD    0.143   0.17    0.172   0.181   0.152   0.172     60,545,000         9,905,040
 17060 JPTENCT@EP2203B騰訊摩通二三沽B HKD    0.085   0.098   0.099   0.107   0.084   0.099     28,430,000         2,641,370
 17063 JP-HKEX@EP2209A港交摩通二九沽A HKD    0.144   0.136   0.138   0.143   0.132   0.138      4,290,000           587,370
 17066 JP-ACMT@EC2207A海螺摩通二七購A HKD    0.32    0.32    0.325    -       -      0.32               -                 -
 17070 CSXPENG@EC2201A小鵬瑞信二一購A HKD    0.265   0.27    0.30     -       -      0.275              -                 -
 17071 CSPINAN@EC2203A平安瑞信二三購A HKD    0.01     -       -       -       -      0.01               -                 -
 17072 CSXPENG@EC2201B小鵬瑞信二一購B HKD    0.111   0.109   0.114    -       -      0.111              -                 -
 17075 UB-HKEX@EP2212A港交瑞銀二乙沽A HKD    0.173   0.17    0.171   0.177   0.17    0.17       7,500,000         1,291,250
 17076 CSXPENG@EC2201D小鵬瑞信二一購D HKD    0.065   0.062   0.065    -       -      0.065              -                 -
 17077 JP-HSI @EP2203E瓻摩通二三沽E HKD    0.095   0.089   0.09    0.097   0.088   0.09     405,200,000        37,084,720
 17078 JP-HSI @EP2203F瓻摩通二三沽F HKD    0.099   0.093   0.094   0.10    0.095   0.094     20,450,000         2,043,690
 17079 VTXPENG@EC2201A小鵬瑞通二一購A HKD    0.12    0.114   0.131    -       -      0.12               -                 -
 17080 VTXPENG@EC2201B小鵬瑞通二一購B HKD    0.017    -      0.017    -       -      0.017              -                 -
 17081 VTXPENG@EC2203A小鵬瑞通二三購A HKD    0.108   0.109   0.112   0.106   0.105   0.109        200,000            21,100
 17082 MSSMORE@EC2206A思摩摩利二六購A HKD    0.144   0.135   0.138   0.151   0.145   0.138        250,000            36,650
 17083 UBCSHCL@EC2112A遠海瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 17084 VTXPENG@EC2205A小鵬瑞通二五購A HKD    0.128   0.13    0.133    -       -      0.129              -                 -
 17085 UBXPENG@EC2204A小鵬瑞銀二四購A HKD    0.118   0.124   0.125   0.125   0.115   0.124      5,520,000           658,260
 17086 MSGEELY@EP2206A吉利摩利二六沽A HKD    0.255   0.275   0.28     -       -      0.275              -                 -
 17088 UBXPENG@EC2203A小鵬瑞銀二三購A HKD    0.099   0.105   0.106   0.103   0.095   0.105      7,460,000           744,790
 17090 MBLININ@EC2212A李寧麥銀二乙購A HKD    0.66    0.64    0.66     -       -      0.66               -                 -
 17091 UBXPENG@EC2202A小鵬瑞銀二二購A HKD    0.074   0.08    0.081   0.078   0.07    0.08       6,410,000           478,770
 17093 UBXPENG@EC2201A小鵬瑞銀二一購A HKD    0.029   0.027   0.031    -       -      0.029              -                 -
 17094 UBXPENG@EC2201B小鵬瑞銀二一購B HKD    0.106   0.111   0.115   0.104   0.104   0.111      1,000,000           104,000
 17095 MSCLIFE@EC2211A中壽摩利二甲購A HKD    0.163   0.173   0.175    -       -      0.173              -                 -
 17096 MS-ICBC@EC2209A工行摩利二九購A HKD    0.146   0.157   0.159   0.162   0.153   0.158      2,980,000           473,200
 17097 SGXPENG@EC2201A小鵬法興二一購A HKD    0.265   0.26    0.295    -       -      0.265              -                 -
 17098 SGXPENG@EC2201B小鵬法興二一購B HKD    0.065   0.05    0.061    -       -      0.061              -                 -
 17099 SGXPENG@EC2201C小鵬法興二一購C HKD    0.015    -       -       -       -      0.015              -                 -
 17101 SGXPENG@EC2201D小鵬法興二一購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 17102 MS-HSBC@EP2207A匯豐摩利二七沽A HKD     N/A    0.074   0.075    -       -       N/A               -                 -
 17103 SGXPENG@EC2202A小鵬法興二二購A HKD    0.084   0.088   0.09    0.08    0.078   0.088        500,000            39,300
 17104 MS-HTSE@EC2209A海通摩利二九購A HKD    0.141   0.141   0.143   0.153   0.15    0.143        200,000            30,300
 17105 SGXPENG@EC2203A小鵬法興二三購A HKD    0.04    0.04    0.042   0.033   0.033   0.04         600,000            19,800
 17106 MS-CNBM@EC2207B國材摩利二七購B HKD    0.187   0.174   0.176   0.193   0.171   0.174      3,540,000           657,040
 17108 SGXPENG@EC2204A小鵬法興二四購A HKD    0.123   0.128   0.13    0.123   0.118   0.129        300,000            36,050
 17109 MSCSHCL@EC2206B遠海摩利二六購B HKD     N/A    0.385   0.39     -       -       N/A               -                 -
 17111 MS-HSBC@EP2206A匯豐摩利二六沽A HKD     N/A    0.122   0.123    -       -       N/A               -                 -
 17112 MSSUNAC@EP2208A融創摩利二八沽A HKD    0.375   0.35    0.355    -       -      0.355              -                 -
 17113 MS-NTES@EC2206B網易摩利二六購B HKD    0.11    0.106   0.109    -       -      0.11               -                 -
 17115 MBXPENG@EC2201A小鵬麥銀二一購A HKD    0.05     -      0.05     -       -      0.05               -                 -
 17116 HS-HSI @EC2205A瓻匯豐二五購A HKD     N/A    0.07    0.072    -       -       N/A               -                 -
 17118 HSALIHI@EC2210A里康匯豐二十購A HKD    0.082   0.072   0.079   0.078   0.072   0.074      5,180,000           394,180
 17119 MBXPENG@EC2204A小鵬麥銀二四購A HKD    0.12    0.121   0.122   0.124   0.108   0.121     13,560,000         1,558,860
 17122 MBXPENG@EC2207A小鵬麥銀二七購A HKD    0.209   0.214   0.216    -       -      0.214              -                 -
 17123 HSMTUAN@EC2204C美團匯豐二四購C HKD    0.122   0.107   0.115   0.12    0.096   0.109     42,950,000         4,548,630
 17124 MBXPENG@EC2201B小鵬麥銀二一購B HKD    0.072   0.01     -       -       -      0.072              -                 -
 17125 VTXPENG@EC2209A小鵬瑞通二九購A HKD    0.168   0.17    0.174    -       -      0.17               -                 -
 17126 GSXPENG@EC2201A小鵬高盛二一購A HKD    0.023   0.01    0.04     -       -      0.023              -                 -
 17128 MB-CGHL@EC2207A中燃麥銀二七購A HKD    0.335   0.325   0.33    0.325   0.325   0.325        772,000           250,900
 17129 MB-SZIG@EC2301A申洲麥銀三一購A HKD    0.355   0.35    0.355   0.355   0.35    0.355        520,000           183,450
 17130 GSXPENG@EC2203A小鵬高盛二三購A HKD    0.082   0.082   0.094    -       -      0.082              -                 -
 17132 MSXPENG@EC2201A小鵬摩利二一購A HKD    0.053   0.049   0.057    -       -      0.053              -                 -
 17133 MBPOMRT@EC2210A泡瑪麥銀二十購A HKD    0.179   0.162   0.165   0.17    0.163   0.163        620,000           103,330
 17135 MB-PAHT@EC2207B平醫麥銀二七購B HKD    0.415   0.405   0.415   0.425   0.38    0.425         36,000            14,115
 17136 MSXPENG@EC2201B小鵬摩利二一購B HKD    0.012    -       -       -       -      0.012              -                 -
 17137 MBTENCT@EC2201C騰訊麥銀二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 17138 MB-CGS @EC2206A銀証麥銀二六購A HKD    0.36    0.345   0.36    0.37    0.365   0.36         200,000            73,500
 17139 MB-NTES@EP2207A網易麥銀二七沽A HKD    0.32    0.31    0.32     -       -      0.315              -                 -
 17140 CTMTUAN@EC2208A美團花旗二八購A HKD    0.029    -       -       -       -      0.029              -                 -
 17141 MB-COVS@EC2203A中海麥銀二三購A HKD    0.146   0.144   0.153   0.164   0.145   0.148      6,510,000           994,190
 17142 MS-HKEX@EC2201A港交摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17145 BIKUASO@EC2201A快手中銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17149 GJKUASO@EC2112A快手國君一乙購A HKD TRADING SUSPENDED 暫停買賣
 17150 CS-SMIC@EC2210A中芯瑞信二十購A HKD    0.012   0.011   0.012   0.012   0.012   0.012        485,000             5,820
 17151 UBMTUAN@EC2201A美團瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17153 MB-PSBC@EC2207A郵銀麥銀二七購A HKD    0.47    0.43    0.44    0.43    0.43    0.43          51,000            21,930
 17154 UBMTUAN@EC2112B美團瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 17156 UB-BYD @EC2112D比迪瑞銀一乙購D HKD TRADING SUSPENDED 暫停買賣
 17157 CSSDGLD@EC2206A東金瑞信二六購A HKD    0.157   0.186   0.187   0.182   0.153   0.186      2,445,000           414,055
 17160 CSCSHCL@EC2203B遠海瑞信二三購B HKD    0.159   0.173   0.174   0.176   0.152   0.175     32,095,000         5,185,715
 17161 BPXPENG@EC2202A小鵬法巴二二購A HKD    0.088   0.09    0.093    -       -      0.09               -                 -
 17162 BPXPENG@EC2202B小鵬法巴二二購B HKD    0.051   0.051   0.053   0.051   0.047   0.051        550,000            27,150
 17163 BPXPENG@EC2204A小鵬法巴二四購A HKD    0.106   0.107   0.109    -       -      0.107              -                 -
 17164 BPXPENG@EC2206A小鵬法巴二六購A HKD    0.128   0.129   0.131    -       -      0.129              -                 -
 17167 CS-JMJ @EC2206A九毛瑞信二六購A HKD    0.10    0.111   0.112   0.115   0.104   0.111      5,780,000           626,490
 17170 JPBAIDU@EC2202A百度摩通二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17171 JPALIHI@EC2201A里康摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17172 JPCITSE@EC2203A中証摩通二三購A HKD    0.102   0.104   0.106   0.109   0.097   0.106      4,570,000           474,910
 17176 CS-JXR @EC2209A錦欣瑞信二九購A HKD    0.123   0.121   0.122   0.121   0.115   0.121        675,000            79,050
 17177 JP-SBPH@EC2204A中藥摩通二四購A HKD    0.014   0.014   0.021    -       -      0.014              -                 -
 17178 CSALIBA@EC2206H阿里瑞信二六購H HKD    0.115   0.114   0.116   0.117   0.111   0.114      2,890,000           327,760
 17180 CS-ACMT@EC2206A海螺瑞信二六購A HKD    0.30    0.295   0.30     -       -      0.30               -                 -
 17183 JP-GTSG@EC2201A綠服摩通二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 17185 DSXPENG@EC2206A小鵬星展二六購A HKD    0.115   0.118   0.12    0.119   0.111   0.117        300,000            34,500
 17186 DSCSHCL@EC2203A遠海星展二三購A HKD    0.20    0.22    0.223   0.222   0.192   0.221     14,130,000         2,849,030
 17188 JPCSOFT@EC2201A中軟摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17189 JPFTA50@EC2201AA中摩通二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17190 DSXPENG@EP2204A小鵬星展二四沽A HKD    0.232   0.221   0.223   0.231   0.218   0.223        380,000            84,830
 17191 DSALIBA@EC2206C阿里星展二六購C HKD    0.106   0.105   0.106   0.11    0.104   0.106      6,470,000           692,560
 17193 JPKUASO@EP2206A快手摩通二六沽A HKD    0.265   0.285   0.29     -       -      0.285              -                 -
 17195 JPMTUAN@EP2206A美團摩通二六沽A HKD    0.147   0.151   0.152   0.16    0.148   0.152      5,900,000           928,320
 17199 HTXIAMI@EC2112B小米海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 17200 JP-CRBH@EC2209A華啤摩通二九購A HKD    0.187   0.187   0.189   0.19    0.185   0.189        500,000            93,900
 17201 HT-CKA @EC2112A長實海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17204 HTTENCT@EP2112A騰訊海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 17205 GS-AIA @EC2112A友邦高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 17206 MBTBREW@EC2207A青啤麥銀二七購A HKD    0.135   0.141   0.145   0.152   0.137   0.142      1,900,000           273,700
 17208 JPALIBA@EP2206A阿里摩通二六沽A HKD    0.26    0.25    0.255   0.26    0.255   0.255        210,000            54,050
 17209 HTKUASO@EP2201A快手海通二一沽A HKD    1.50     -       -       -       -      1.50               -                 -
 17210 UBPINAN@EC2204A平安瑞銀二四購A HKD    0.148   0.17    0.173   0.176   0.159   0.17         800,000           136,570
 17211 HTPINAN@EC2112B平安海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 17212 JPSUNAC@EC2201A融創摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17213 UB-WPC @EC2204A濰柴瑞銀二四購A HKD    0.227   0.222   0.228    -       -      0.227              -                 -
 17214 JP-CSDC@EC2201A遠發摩通二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 17215 CSKUASO@EC2201A快手瑞信二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17216 SGANTAS@EC2112A安踏法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 17217 CSXJGST@EC2201A金風瑞信二一購A HKD    0.265   0.224   0.227   0.243   0.22    0.227      7,200,000         1,673,280
 17218 CSGANFE@EC2201A贛鋒瑞信二一購A HKD    0.02     -      0.01     -       -      0.01               -                 -
 17220 UBCLIFE@EC2205B中壽瑞銀二五購B HKD    0.141   0.153   0.156   0.15    0.149   0.153         45,000             6,735
 17221 UBMTUAN@EC2203D美團瑞銀二三購D HKD    0.115   0.102   0.104   0.113   0.089   0.102     15,810,000         1,595,980
 17222 CSCSHEN@EC2201A神華瑞信二一購A HKD    0.355   0.295   0.32     -       -      0.32               -                 -
 17223 UB-CSC @EC2207A中投瑞銀二七購A HKD    0.189   0.186   0.189   0.192   0.185   0.187        360,000            67,560
 17224 UB-BILI@EC2204B嗶哩瑞銀二四購B HKD    0.032   0.027   0.028   0.029   0.028   0.028      1,410,000            39,590
 17225 CSKUASO@EP2201A快手瑞信二一沽A HKD    1.28    1.30    1.39     -       -      1.34               -                 -
 17228 CSSDGLD@EC2201A東金瑞信二一購A HKD    0.013   0.021   0.023   0.021   0.021   0.021        552,500            11,602
 17230 UBXPENG@EP2206A小鵬瑞銀二六沽A HKD    0.19    0.18    0.182   0.184   0.182   0.182        480,000            87,840
 17231 CSTENCT@EC2112F騰訊瑞信一乙購F HKD TRADING SUSPENDED 暫停買賣
 17232 CTGEELY@EC2112A吉利花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 17236 CTTENCT@EC2212B騰訊花旗二乙購B HKD    0.06    0.036   0.06     -       -      0.06               -                 -
 17237 UBINBIO@EC2205A信藥瑞銀二五購A HKD    0.026   0.017   0.019   0.022   0.02    0.019        650,000            13,350
 17238 UB-HSI @EC2206D瓻瑞銀二六購D HKD    0.129   0.13    0.132   0.133   0.123   0.132     20,370,000         2,614,100
 17243 UB-ACMT@EC2207A海螺瑞銀二七購A HKD    0.33    0.33    0.34    0.33    0.325   0.33         580,000           189,875
 17244 GSTENCT@EC2210A騰訊高盛二十購A HKD    0.09    0.077   0.081   0.084   0.076   0.078      5,150,000           407,750
 17245 GSALIHI@EC2201A里康高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17246 BP-BILI@EC2204A嗶哩法巴二四購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17247 BP-BILI@EC2201A嗶哩法巴二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17248 UB-HKEX@EC2206B港交瑞銀二六購B HKD    0.27    0.275   0.28    0.285   0.26    0.275      5,770,000         1,588,300
 17250 GSJDCOM@EC2112A京東高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 17252 UB-LINK@EP2204A領展瑞銀二四沽A HKD    0.093   0.084   0.088    -       -      0.088              -                 -
 17253 UB-ICBC@EC2209A工行瑞銀二九購A HKD    0.156   0.169   0.174   0.176   0.17    0.173        680,000           118,210
 17254 EAXPENG@EC2201A小鵬東亞二一購A HKD    0.028    -       -       -       -      0.028              -                 -
 17255 EAXPENG@EC2203A小鵬東亞二三購A HKD    0.118   0.118   0.12    0.11    0.109   0.119        160,000            17,520
 17256 MSANTAS@EC2203A安踏摩利二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17261 BPTENCT@EC2202A騰訊法巴二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17262 BPALIBA@EC2202A阿里法巴二二購A HKD    0.015    -       -       -       -      0.015              -                 -
 17263 UBGEELY@EC2205B吉利瑞銀二五購B HKD    0.054   0.039   0.041   0.043   0.037   0.039      2,160,000            90,900
 17264 BPXIAMI@EC2202C小米法巴二二購C HKD    0.01     -       -       -       -      0.01               -                 -
 17265 UBGEELY@EC2203C吉利瑞銀二三購C HKD    0.072   0.049   0.051   0.055   0.047   0.049        220,000            11,180
 17266 UB-CKA @EC2206A長實瑞銀二六購A HKD    0.206   0.242   0.245   0.265   0.229   0.245      2,380,000           593,280
 17267 UBCKINF@EC2205A長建瑞銀二五購A HKD    0.248   0.27    0.28    0.275   0.275   0.275        130,000            35,750
 17269 BPXIAMI@EC2204A小米法巴二四購A HKD    0.015   0.014   0.015    -       -      0.015              -                 -
 17270 BPGEELY@EC2204A吉利法巴二四購A HKD    0.099   0.069   0.073    -       -      0.073              -                 -
 17273 BPMTUAN@EC2201C美團法巴二一購C HKD    0.014    -       -       -       -      0.014              -                 -
 17274 SGMTUAN@EP2206A美團法興二六沽A HKD    0.24    0.248   0.25    0.265   0.239   0.25         620,000           152,680
 17275 BPTENCT@EC2301B騰訊法巴三一購B HKD    0.054   0.042   0.078    -       -      0.054              -                 -
 17277 SG-CSPC@EC2210A石藥法興二十購A HKD    0.241   0.239   0.243    -       -      0.241              -                 -
 17278 MBKUASO@EP2202A快手麥銀二二沽A HKD    0.95     -       -       -       -      0.95               -                 -
 17282 MBKUASO@EC2202B快手麥銀二二購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 17284 SGJDCOM@EC2207A京東法興二七購A HKD    0.089   0.082   0.084   0.085   0.079   0.082      1,770,000           148,640
 17286 VTHDLIH@EC2112A海撈瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17287 MBTENCT@EP2201B騰訊麥銀二一沽B HKD    0.35    0.43    0.45    0.39    0.39    0.43          10,000             3,900
 17288 BICSHCL@EC2201A遠海中銀二一購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 17290 SGXPENG@EC2206A小鵬法興二六購A HKD    0.128   0.133   0.135   0.134   0.123   0.133      1,420,000           182,150
 17292 BIALIBA@EC2201A阿里中銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17293 CT-ICBC@EC2212A工行花旗二乙購A HKD    0.26     -       -       -       -      0.26               -                 -
 17295 CT-AIA @EP2203A友邦花旗二三沽A HKD    0.123    -      0.138   0.132   0.113   0.113     34,162,000         4,012,230
 17296 CTBUDWS@EC2204A百威花旗二四購A HKD    0.22     -       -       -       -      0.225              -                 -
 17297 BICNOOC@EC2203A海油中銀二三購A HKD    0.036   0.034   0.038    -       -      0.036              -                 -
 17299 CTGEELY@EC2204A吉利花旗二四購A HKD    0.148    -       -      0.118   0.101   0.111     17,030,000         1,837,300
 17301 BPALIBA@EC2207E阿里法巴二七購E HKD    0.124   0.122   0.125    -       -      0.124              -                 -
 17302 HTTENCT@EP2204A騰訊海通二四沽A HKD    0.13    0.152   0.156   0.163   0.14    0.155     18,860,000         2,920,400
 17303 BIALIHI@EC2201A里康中銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 17305 MSCSHCL@EC2201A遠海摩利二一購A HKD    0.018    -      0.018    -       -      0.018              -                 -
 17306 CSFOPHA@EC2201A復醫瑞信二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17307 HTTENCT@EP2204B騰訊海通二四沽B HKD    0.255   0.285   0.295   0.30    0.285   0.285      9,400,000         2,713,700
 17308 VTALIBA@EP2206B阿里瑞通二六沽B HKD     N/A    0.325   0.335    -       -       N/A               -                 -
 17309 VT-HKEX@EP2206A港交瑞通二六沽A HKD    0.145   0.137   0.139   0.147   0.138   0.139        600,000            85,520
 17310 CSALIHI@EC2201B里康瑞信二一購B HKD    0.013    -       -       -       -      0.013              -                 -
 17311 VTLININ@EC2207A李寧瑞通二七購A HKD    0.118   0.116   0.122   0.124   0.12    0.12       2,350,000           285,050
 17312 VT-AAC @EP2209A瑞聲瑞通二九沽A HKD     N/A    0.265   0.275    -       -       N/A               -                 -
 17313 CS-CSPC@EC2201A石藥瑞信二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17314 CS-MPSC@EC2201A微創瑞信二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17315 CS-CMS @EC2201A康哲瑞信二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17316 VTMTUAN@EP2212A美團瑞通二乙沽A HKD     N/A    0.238   0.241    -       -       N/A               -                 -
 17317 CS-SDWG@EC2201A威高瑞信二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17318 VTTENCT@EP2206B騰訊瑞通二六沽B HKD     N/A    0.243   0.245    -       -       N/A               -                 -
 17319 VT-BILI@EC2201A嗶哩瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
 17320 VTLININ@EC2206A李寧瑞通二六購A HKD    0.149   0.148   0.154   0.154   0.154   0.154         90,000            13,860
 17321 VTTENCT@EC2203A騰訊瑞通二三購A HKD    0.195   0.148   0.151   0.156   0.142   0.15       3,230,000           485,200
 17324 GSCSHCL@EC2206C遠海高盛二六購C HKD    0.295   0.32    0.325    -       -      0.32               -                 -
 17325 GS-HKEX@EC2205B港交高盛二五購B HKD    0.335   0.33    0.335    -       -      0.335              -                 -
 17327 GSTENCT@EC2301A騰訊高盛三一購A HKD    0.164   0.149   0.151   0.151   0.151   0.151        100,000            15,100
 17328 GS-GEG @EC2203A銀河高盛二三購A HKD    0.07    0.051   0.052   0.052   0.052   0.052         30,000             1,560
 17332 GSJDCOM@EC2203A京東高盛二三購A HKD    0.029   0.026   0.028   0.027   0.026   0.027      1,230,000            32,320
 17334 GJALIBA@EC2206D阿里國君二六購D HKD    0.122   0.118   0.121    -       -      0.121              -                 -
 17335 UBALIHI@EC2201A里康瑞銀二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 17338 HS-HKEX@EC2206B港交匯豐二六購B HKD    0.166   0.168   0.173   0.177   0.162   0.172     22,510,000         3,841,120
 17340 HSJIANC@EC2207A江銅匯豐二七購A HKD    0.112    -       -      0.117   0.115   0.117      1,200,000           139,200
 17341 MS-BYD @EC2203A比迪摩利二三購A HKD    0.063   0.057   0.058   0.057   0.05    0.057        700,000            38,000
 17342 UBBAIDU@EC2112A百度瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 17343 JPALIBA@EC2203B阿里摩通二三購B HKD    0.01     -       -       -       -      0.01               -                 -
 17344 MS-BYD @EC2203B比迪摩利二三購B HKD    0.077   0.066   0.068   0.066   0.066   0.066         35,000             2,310
 17347 MSCITSE@EC2209A中証摩利二九購A HKD    0.169   0.171   0.175   0.176   0.173   0.174        800,000           139,000
 17348 JP-CMB @EC2212A招行摩通二乙購A HKD    0.126   0.126   0.127   0.126   0.124   0.126        100,000            12,500
 17350 JP-JXR @EC2201A錦欣摩通二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17351 JP-CTIH@EC2201A太保摩通二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17352 JPALIBA@EC2206B阿里摩通二六購B HKD    0.016   0.011   0.015    -       -      0.015              -                 -
 17353 MS-GAC @EC2205A廣汽摩利二五購A HKD    0.138   0.135   0.137   0.127   0.127   0.135        100,000            12,700
 17355 JPCSHCL@EC2202A遠海摩通二二購A HKD    0.059   0.067   0.069    -       -      0.067              -                 -
 17356 JPJDCOM@EC2201A京東摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17357 JPBOCHK@EC2201A中銀摩通二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17359 JPALIBA@EC2206C阿里摩通二六購C HKD    0.026   0.018   0.027    -       -      0.026              -                 -
 17360 MS-PSBC@EP2206A郵銀摩利二六沽A HKD    0.184   0.195   0.198   0.202   0.196   0.198      1,020,000           201,600
 17363 JP-HTSC@EC2201A華泰摩通二一購A HKD    0.226   0.238   0.243   0.243   0.236   0.243        454,000           107,862
 17364 MS-CMB @EP2206A招行摩利二六沽A HKD    0.212   0.205   0.208    -       -      0.208              -                 -
 17365 MS-ICBC@EP2206A工行摩利二六沽A HKD    0.166   0.147   0.15    0.156   0.147   0.149        760,000           114,700
 17366 JP-CGS @EC2201A銀証摩通二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 17367 MS-BOCL@EP2208A中行摩利二八沽A HKD    0.205   0.184   0.189    -       -      0.189              -                 -
 17369 JPGDINV@EC2203A粵海摩通二三購A HKD    0.05    0.051   0.053    -       -      0.051              -                 -
 17370 CTCNOOC@EC2112D海油花旗一乙購D HKD TRADING SUSPENDED 暫停買賣
 17375 VT-SBPH@EC2202A中藥瑞通二二購A HKD    0.016    -       -       -       -      0.016              -                 -
 17377 GSCSHCL@EC2201A遠海高盛二一購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 17380 MSALIBA@EP2206A阿里摩利二六沽A HKD    0.26    0.255   0.265    -       -      0.26               -                 -
 17382 DSJIANC@EC2206B江銅星展二六購B HKD    0.102   0.101   0.102   0.103   0.10    0.102        100,000            10,150
 17384 CT-AIA @EC2209B友邦花旗二九購B HKD    0.03     -       -       -       -      0.03               -                 -
 17385 CT-HSBC@EP2112B匯豐花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
 17386 JP-AAC @EC2202A瑞聲摩通二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17387 DS-BILI@EC2204A嗶哩星展二四購A HKD    0.038   0.031   0.032    -       -      0.032              -                 -
 17389 DS-HSBC@EC2210A匯豐星展二十購A HKD    0.255   0.25    0.255    -       -      0.255              -                 -
 17391 DS-WUXI@EC2206A藥明星展二六購A HKD    0.117   0.122   0.123   0.123   0.109   0.123      3,140,000           357,925
 17394 CTALIBA@EC2206B阿里花旗二六購B HKD    0.053    -       -       -       -      0.053              -                 -
 17395 MSKUASO@EP2206B快手摩利二六沽B HKD    0.315   0.335   0.345    -       -      0.335              -                 -
 17396 HTHDLIH@EC2112A海撈海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17397 HSALIBA@EC2206D阿里匯豐二六購D HKD    0.103   0.104   0.107   0.109   0.103   0.104    181,730,000        19,234,650
 17399 HSHSTEC@EC2208A甯黺袌蚺G八購A HKD     N/A    0.07    0.072    -       -       N/A               -                 -
 17401 CTALIBA@EP2112A阿里花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 17404 HSALIBA@EP2206B阿里匯豐二六沽B HKD    0.255   0.243   0.248    -       -      0.249              -                 -
 17406 MBALIBA@EC2207C阿里麥銀二七購C HKD    0.19    0.191   0.193    -       -      0.19               -                 -
 17407 MBTENCT@EC2207C騰訊麥銀二七購C HKD     N/A    0.46    0.47     -       -       N/A               -                 -
 17408 MBTENCT@EC2206G騰訊麥銀二六購G HKD    0.405   0.34    0.35    0.355   0.335   0.345        640,000           221,650
 17410 BIXIAMI@EC2203B小米中銀二三購B HKD    0.091   0.088   0.092    -       -      0.091              -                 -
 17411 MB-BILI@EC2112A嗶哩麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 17412 EATENCT@EC2201A騰訊東亞二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17413 MS-CRL @EC2201A華地摩利二一購A HKD    0.026   0.029   0.031    -       -      0.029              -                 -
 17415 BIANTAS@EC2206A安踏中銀二六購A HKD    0.095   0.099   0.102    -       -      0.098              -                 -
 17416 MSTENCT@EC2201A騰訊摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17417 MSTENCT@EC2201B騰訊摩利二一購B HKD TRADING SUSPENDED 暫停買賣
 17421 MSXIAMI@EC2201B小米摩利二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 17422 MSMTUAN@EC2201C美團摩利二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 17423 MSALIBA@EC2204A阿里摩利二四購A HKD    0.014    -      0.014    -       -      0.014              -                 -
 17424 MBWREIC@EC2202A九置麥銀二二購A HKD    0.031   0.03    0.031    -       -      0.031              -                 -
 17425 BI-GWMC@EC2206A長汽中銀二六購A HKD    0.151   0.13    0.134   0.131   0.124   0.13       1,900,000           242,600
 17426 MSCSHEN@EC2207A神華摩利二七購A HKD    0.187   0.173   0.175   0.179   0.156   0.176      4,040,000           676,210
 17428 MSCPAIR@EC2209B國泰摩利二九購B HKD    0.181   0.191   0.193   0.191   0.179   0.191        360,000            66,600
 17430 MBSMORE@EC2207A思摩麥銀二七購A HKD    0.147   0.141   0.143   0.154   0.141   0.143      2,100,000           309,400
 17431 GSMTUAN@EC2209A美團高盛二九購A HKD    0.013    -      0.01    0.01    0.01    0.01         100,000             1,000
 17432 BI-BILI@EC2112A嗶哩中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 17433 MS-AGBK@EP2209A農行摩利二九沽A HKD    0.243   0.23    0.237    -       -      0.237              -                 -
 17434 MBBYDEI@EC2204A比電麥銀二四購A HKD    0.01     -      0.013    -       -      0.01               -                 -
 17435 CSWEIMO@EC2204C微盟瑞信二四購C HKD    0.066   0.06    0.061   0.061   0.058   0.06         700,000            41,750
 17436 CS-BILI@EC2204B嗶哩瑞信二四購B HKD    0.036   0.029   0.03     -       -      0.03               -                 -
 17437 CS-JDHI@EC2204B京健瑞信二四購B HKD    0.135   0.126   0.128   0.126   0.126   0.126          7,500               945
 17440 MBALIBA@EC2202A阿里麥銀二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17442 CSALUCO@EC2211A中鋁瑞信二甲購A HKD    0.27    0.25    0.255    -       -      0.255              -                 -
 17444 JPZIJIN@EC2112A紫金摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17445 CSALIBA@EC2212A阿里瑞信二乙購A HKD    0.117   0.117   0.118   0.116   0.114   0.117        720,000            83,090
 17446 CSTENCT@EC2205C騰訊瑞信二五購C HKD     N/A    0.082   0.084    -       -       N/A               -                 -
 17447 MBGEELY@EC2202A吉利麥銀二二購A HKD    0.018    -       -       -       -      0.018              -                 -
 17449 CSPINAN@EC2204A平安瑞信二四購A HKD    0.157   0.20    0.201   0.197   0.159   0.20       3,420,000           598,965
 17450 CSKUASO@EP2206A快手瑞信二六沽A HKD    0.25    0.27    0.275    -       -      0.27               -                 -
 17451 MBMTUAN@EC2203A美團麥銀二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 17452 MS-BAIC@EC2205B北汽摩利二五購B HKD    0.365   0.29    0.30     -       -      0.30               -                 -
 17453 MS-ALS @EC2205A雅生摩利二五購A HKD    0.041   0.049   0.053    -       -      0.049              -                 -
 17454 MB-HKEX@EP2202A港交麥銀二二沽A HKD    0.36    0.335   0.34     -       -      0.34               -                 -
 17455 MB-WUXI@EC2206A藥明麥銀二六購A HKD    0.024    -      0.023    -       -      0.023              -                 -
 17457 MB-CKH @EC2203A長和麥銀二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 17458 MBMTUAN@EP2203A美團麥銀二三沽A HKD    0.255   0.25    0.26    0.285   0.249   0.255      1,100,000           285,270
 17461 GSGEELY@EC2207A吉利高盛二七購A HKD    0.015   0.012   0.015   0.012   0.012   0.012        100,000             1,200
 17462 MS-CGSH@EC2209A碧務摩利二九購A HKD    0.157   0.154   0.156   0.156   0.151   0.154        500,000            76,500
 17463 UB-HSI @EP2203H瓻瑞銀二三沽H HKD    0.099   0.095   0.096   0.104   0.093   0.095  3,298,590,000       319,015,350
 17464 HS-ZAOL@EC2112A眾安匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 17465 CS-HKEX@EC2202A港交瑞信二二購A HKD    0.012   0.01    0.012    -       -      0.012              -                 -
 17466 CS-HKEX@EP2112B港交瑞信一乙沽B HKD TRADING SUSPENDED 暫停買賣
 17468 CSCSHCL@EC2201A遠海瑞信二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 17470 UB-HSBC@EP2207A匯豐瑞銀二七沽A HKD    0.087   0.084   0.086   0.084   0.083   0.084        328,000            27,388
 17471 CS-JXR @EC2201A錦欣瑞信二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17473 CS-HTSC@EC2201A華泰瑞信二一購A HKD    0.143   0.136   0.14     -       -      0.14               -                 -
 17474 UBALIBA@EC2206G阿里瑞銀二六購G HKD    0.113   0.115   0.116   0.118   0.112   0.115      3,800,000           439,940
 17475 CSGFSEC@EC2201A廣發瑞信二一購A HKD    0.68    0.68    0.70     -       -      0.68               -                 -
 17477 UB-CRBH@EC2209A華啤瑞銀二九購A HKD    0.191   0.189   0.192    -       -      0.191              -                 -
 17479 UBTENCT@EC2209D騰訊瑞銀二九購D HKD    0.12    0.104   0.106   0.114   0.10    0.104     19,320,000         2,025,420
 17480 CSGDINV@EC2201A粵海瑞信二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 17482 UBTENCT@EC2206B騰訊瑞銀二六購B HKD    0.138   0.117   0.119   0.126   0.112   0.119      9,080,000         1,074,830
 17483 CS-CTIH@EC2201A太保瑞信二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17484 UBPOMRT@EC2205A泡瑪瑞銀二五購A HKD    0.092   0.081   0.083   0.091   0.081   0.082      8,460,000           721,760
 17486 UB-SUNY@EC2205A舜光瑞銀二五購A HKD    0.25    0.209   0.211   0.275   0.217   0.211      3,960,000           990,910
 17487 CSBOCHK@EC2201A中銀瑞信二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17489 UBCSHCL@EC2203D遠海瑞銀二三購D HKD    0.162   0.176   0.182   0.179   0.157   0.178     17,945,000         2,970,470
 17490 CSBOCOM@EC2201A交銀瑞信二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17491 VTCP&CC@EC2207A中化瑞通二七購A HKD    0.275   0.226   0.229    -       -      0.229              -                 -
 17492 VTLIAUT@EC2207A理想瑞通二七購A HKD    0.108   0.099   0.105    -       -      0.105              -                 -
 17493 VT-WUXI@EC2207A藥明瑞通二七購A HKD    0.146   0.148   0.152   0.143   0.143   0.149          5,000               715
 17494 VTKINGD@EC2206A金蝶瑞通二六購A HKD    0.30    0.275   0.29    0.28    0.26    0.28          60,000            16,050
 17495 CS-CGS @EC2201A銀証瑞信二一購A HKD    0.036   0.016   0.018    -       -      0.018              -                 -
 17496 CT-HSI @EC2206D瓻花旗二六購D HKD     N/A     -       -       -       -       N/A               -                 -
 17497 CT-HSI @EP2203F瓻花旗二三沽F HKD    0.104    -       -      0.104   0.099   0.099        550,000            55,550
 17499 CSTENCT@EC2112G騰訊瑞信一乙購G HKD TRADING SUSPENDED 暫停買賣
 17501 SG-BILI@EC2201A嗶哩法興二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17502 CSTENCT@EC2210A騰訊瑞信二十購A HKD    0.10    0.089   0.09    0.091   0.086   0.09       1,600,000           140,450
 17503 CSTENCT@EC2204A騰訊瑞信二四購A HKD    0.028   0.024   0.025   0.028   0.023   0.025     24,350,000           593,250
 17504 MSKUASO@EC2201B快手摩利二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 17507 JP-AIA @EP2112A友邦摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 17508 JP-HKEX@EC2202A港交摩通二二購A HKD    0.014    -       -       -       -      0.014              -                 -
 17510 JP-HKEX@EP2112A港交摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 17511 CT-HSI @EC2205B瓻花旗二五購B HKD    0.078   0.075   0.082   0.081   0.073   0.079     14,330,000         1,102,260
 17512 CT-HSI @EC2209C瓻花旗二九購C HKD    0.099    -       -       -       -      0.101              -                 -
 17513 JPVANKE@EC2201A萬科摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17514 CT-HSI @EC2206E瓻花旗二六購E HKD     N/A     -       -       -       -       N/A               -                 -
 17515 JPCSHCL@EC2201A遠海摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17516 SGALIBA@EC2207B阿里法興二七購B HKD    0.12    0.118   0.119   0.123   0.116   0.119      1,940,000           232,180
 17518 SG-ACMT@EC2208A海螺法興二八購A HKD    0.40    0.40    0.41     -       -      0.40               -                 -
 17519 SG-CNBM@EC2209A國材法興二九購A HKD    0.29    0.275   0.285   0.295   0.295   0.285        100,000            29,500
 17520 SGCSHCL@EC2209A遠海法興二九購A HKD    0.305   0.33    0.335   0.315   0.31    0.33         630,000           197,775
 17521 SG-DGL @EC2208A東岳法興二八購A HKD    0.275   0.275   0.28    0.30    0.285   0.28         620,000           178,500
 17522 JPYONDA@EC2201A永達摩通二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17523 JP-CGDN@EC2205A碧桂摩通二五購A HKD    0.106   0.108   0.109    -       -      0.108              -                 -
 17524 JP-ZGHL@EC2209A中升摩通二九購A HKD    0.089   0.088   0.09     -       -      0.089              -                 -
 17525 JP-IGG @EC2201AIG摩通二一購A HKD    0.011    -      0.015    -       -      0.011              -                 -
 17526 JP-WHG @EC2212A萬洲摩通二乙購A HKD    0.15    0.16    0.161   0.154   0.154   0.161         82,500            12,705
 17530 JPPOMRT@EC2205A泡瑪摩通二五購A HKD    0.092   0.082   0.084    -       -      0.084              -                 -
 17531 MSMTUAN@EC2209A美團摩利二九購A HKD    0.022    -       -       -       -      0.022              -                 -
 17533 JP-JMJ @EC2208A九毛摩通二八購A HKD    0.157   0.175   0.178    -       -      0.175              -                 -
 17534 UBCSHCL@EC2201A遠海瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17535 JP-XD  @EC2205A心動摩通二五購A HKD    0.096   0.081   0.083    -       -      0.083              -                 -
 17536 GSALIBA@EC2206G阿里高盛二六購G HKD    0.104   0.102   0.104   0.105   0.101   0.102      1,750,000           180,150
 17537 GSTENCT@EC2204D騰訊高盛二四購D HKD    0.106   0.087   0.088   0.091   0.083   0.088         60,000             5,210
 17540 UBALIBA@EC2201B阿里瑞銀二一購B HKD    0.013    -       -       -       -      0.013              -                 -
 17541 UBALIBA@EC2203B阿里瑞銀二三購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 17544 HTCSOFT@EC2201A中軟海通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17545 HTCP&CC@EC2112A中化海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17546 HT-BILI@EC2201A嗶哩海通二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 17547 HT-DFMG@EC2112A東風海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17549 GSLININ@EC2207A李寧高盛二七購A HKD    0.107   0.108   0.109   0.114   0.109   0.109        110,000            12,150
 17551 GSMTUAN@EC2203D美團高盛二三購D HKD    0.105   0.096   0.097   0.102   0.086   0.096         80,000             7,600
 17553 MS-HTSE@EC2112A海通摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 17554 HTHUAHO@EC2202A華虹海通二二購A HKD    0.091   0.083   0.091    -       -      0.091              -                 -
 17555 HT-ZGHL@EC2208A中升海通二八購A HKD    0.063   0.06    0.063   0.061   0.061   0.061        200,000            12,200
 17556 HS-BILI@EC2201A嗶哩匯豐二一購A HKD TRADING SUSPENDED 暫停買賣
 17557 GSMTUAN@EC2205B美團高盛二五購B HKD    0.074   0.069   0.07     -       -      0.07               -                 -
 17558 GSSMORE@EC2206B思摩高盛二六購B HKD    0.123   0.119   0.12    0.127   0.12    0.12         425,000            52,645
 17560 HTGANFE@EC2201A贛鋒海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17561 HTXPENG@EC2112A小鵬海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17563 HS-BILI@EC2204A嗶哩匯豐二四購A HKD    0.034   0.021   0.029    -       -      0.029              -                 -
 17564 HSTENCT@EC2306A騰訊匯豐三六購A HKD    0.161   0.148   0.152   0.148   0.147   0.148        550,000            81,150
 17565 HTXPENG@EC2112B小鵬海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 17568 HSKUASO@EC2209A快手匯豐二九購A HKD    0.153   0.132   0.136   0.15    0.136   0.136      2,240,000           310,760
 17569 HSJDCOM@EC2205A京東匯豐二五購A HKD    0.054   0.046   0.055    -       -      0.054              -                 -
 17572 MSXIAMI@EC2209A小米摩利二九購A HKD    0.197   0.201   0.203    -       -      0.201              -                 -
 17573 CTTENCT@EP2212A騰訊花旗二乙沽A HKD    0.179    -       -      0.191   0.191   0.191         50,000             9,550
 17574 MS-HKEX@EP2209A港交摩利二九沽A HKD    0.122   0.117   0.119   0.122   0.118   0.118        160,000            19,080
 17577 CTXIAMI@EC2112A小米花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 17578 MS-XYS @EC2205A信光摩利二五購A HKD    0.13    0.124   0.126   0.123   0.118   0.124      3,760,000           456,820
 17579 MS-XYS @EC2206A信光摩利二六購A HKD    0.119   0.114   0.116    -       -      0.116              -                 -
 17580 MSALIBA@EC2207B阿里摩利二七購B HKD    0.121   0.117   0.119   0.125   0.117   0.117      2,080,000           252,820
 17581 MSSMORE@EC2206B思摩摩利二六購B HKD    0.104   0.097   0.099    -       -      0.099              -                 -
 17582 MSXINYI@EC2209A信義摩利二九購A HKD    0.189   0.206   0.209    -       -      0.206              -                 -
 17583 MSBAIDU@EP2209A百度摩利二九沽A HKD    0.243   0.237   0.24     -       -      0.24               -                 -
 17585 MS-NTES@EP2209A網易摩利二九沽A HKD    0.246   0.24    0.244    -       -      0.243              -                 -
 17587 CTKUASO@EC2201A快手花旗二一購A HKD    0.037    -       -       -       -      0.037              -                 -
 17588 BPMTUAN@EC2207B美團法巴二七購B HKD    0.181   0.164   0.168   0.175   0.157   0.164        220,000            35,430
 17589 BPMTUAN@EC2207C美團法巴二七購C HKD    0.233   0.213   0.217   0.215   0.201   0.215        290,000            59,930
 17591 VT-CNBM@EC2112B國材瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 17592 BP-HKEX@EC2212A港交法巴二乙購A HKD    0.255   0.25    0.26    0.265   0.25    0.255        460,000           118,500
 17593 VT-ICBC@EC2112B工行瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 17595 BP-BYD @EC2207A比迪法巴二七購A HKD    0.149   0.127   0.131   0.134   0.134   0.131         25,000             3,350
 17596 VTALIBA@EP2201B阿里瑞通二一沽B HKD    1.53    1.52    1.54     -       -      1.53               -                 -
 17598 SGBAIDU@EP2203A百度法興二三沽A HKD    0.28    0.265   0.275   0.275   0.275   0.275        300,000            82,500
 17599 BP-BYD @EC2207B比迪法巴二七購B HKD    0.223   0.196   0.201   0.218   0.197   0.197        450,000            92,000
 17602 SG-HKEX@EC2202A港交法興二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 17603 BPKUASO@EC2207B快手法巴二七購B HKD    0.23    0.194   0.197    -       -      0.197              -                 -
 17605 SG-HKEX@EP2202A港交法興二二沽A HKD    0.12    0.106   0.113   0.111   0.10    0.108      3,120,000           332,810
 17606 SGJDCOM@EP2203A京東法興二三沽A HKD    0.146   0.142   0.144   0.149   0.14    0.143      1,250,000           180,690
 17607 SGTENCT@EP2112C騰訊法興一乙沽C HKD TRADING SUSPENDED 暫停買賣
 17608 SGXIAMI@EP2201A小米法興二一沽A HKD    0.325   0.30    0.315   0.305   0.305   0.305        240,000            73,200
 17611 GS-SHKP@EC2212A新地高盛二乙購A HKD    0.05    0.052   0.054   0.054   0.054   0.054        150,000             8,100
 17614 MSNFSPR@EC2212A農泉摩利二乙購A HKD    0.285   0.285   0.295    -       -      0.285              -                 -
 17615 BPKUASO@EC2301A快手法巴三一購A HKD    0.201   0.174   0.177    -       -      0.177              -                 -
 17616 MS-HKEX@EP2203A港交摩利二三沽A HKD    0.077   0.07    0.072   0.072   0.072   0.071        100,000             7,200
 17619 MS-CSPC@EC2201A石藥摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17620 UBTENCT@EC2204A騰訊瑞銀二四購A HKD    0.028   0.023   0.024   0.027   0.022   0.024     49,650,000         1,185,550
 17623 MBWEIMO@EC2207A微盟麥銀二七購A HKD    0.017    -      0.017    -       -      0.017              -                 -
 17624 BPALIBA@EC2207F阿里法巴二七購F HKD    0.115   0.111   0.113   0.115   0.114   0.113        300,000            34,450
 17626 UB-WHG @EC2212A萬洲瑞銀二乙購A HKD    0.15    0.161   0.163   0.162   0.155   0.162     12,475,000         1,985,640
 17627 UB-BYD @EC2203A比迪瑞銀二三購A HKD    0.063   0.057   0.058   0.058   0.049   0.058     23,825,000         1,268,895
 17628 UB-XD  @EC2205A心動瑞銀二五購A HKD    0.094   0.08    0.082   0.088   0.079   0.082     11,380,000           959,140
 17629 JPTENCT@EC2204A騰訊摩通二四購A HKD    0.03    0.024   0.025   0.029   0.023   0.025    105,250,000         2,614,900
 17630 GS-AAC @EC2302A瑞聲高盛三二購A HKD    0.044   0.036   0.047   0.034   0.034   0.036      4,000,000           136,000
 17631 UBALUCO@EC2211A中鋁瑞銀二甲購A HKD    0.265   0.245   0.247   0.265   0.238   0.245      3,790,000           957,090
 17633 UBALIBA@EC2212A阿里瑞銀二乙購A HKD    0.111   0.111   0.113   0.114   0.109   0.111      9,890,000         1,108,490
 17634 JPPINAN@EC2201A平安摩通二一購A HKD    0.018    -       -       -       -      0.018              -                 -
 17635 JPCLIFE@EC2201A中壽摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17636 JPNOEDU@EC2201A新教摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17637 MSGANFE@EC2201A贛鋒摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17638 UB-CGHL@EC2205A中燃瑞銀二五購A HKD    0.20    0.194   0.196   0.194   0.193   0.194        152,000            29,352
 17639 MS-SBPH@EC2202A中藥摩利二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17640 UB-BILI@EC2209A嗶哩瑞銀二九購A HKD    0.077   0.07    0.071   0.076   0.07    0.07       5,240,000           375,040
 17641 UB-NTES@EC2206B網易瑞銀二六購B HKD    0.10    0.098   0.10    0.11    0.097   0.099     12,110,000         1,241,020
 17642 GJ-AIA @EP2201A友邦國君二一沽A HKD    0.02     -       -       -       -      0.02               -                 -
 17643 MS-SBPH@EC2207A中藥摩利二七購A HKD    0.032   0.027   0.032    -       -      0.032              -                 -
 17644 UBALIBA@EP2206A阿里瑞銀二六沽A HKD    0.218   0.213   0.215   0.218   0.211   0.215      1,620,000           345,830
 17645 GSTENCT@EC2209B騰訊高盛二九購B HKD    0.018   0.014   0.017    -       -      0.017              -                 -
 17646 MSPINAN@EC2112E平安摩利一乙購E HKD TRADING SUSPENDED 暫停買賣
 17648 UBKUASO@EP2203B快手瑞銀二三沽B HKD    0.173   0.193   0.196   0.19    0.185   0.193        745,000           138,795
 17649 MBSUNAC@EC2204A融創麥銀二四購A HKD    0.033    -      0.033    -       -      0.033              -                 -
 17650 MBMTUAN@EC2207B美團麥銀二七購B HKD     N/A    0.168   0.17     -       -       N/A               -                 -
 17651 MBPINAN@EC2202B平安麥銀二二購B HKD    0.025    -       -       -       -      0.025              -                 -
 17652 MBMTUAN@EC2208A美團麥銀二八購A HKD    0.158   0.143   0.145   0.147   0.13    0.143      1,360,000           188,190
 17653 MBTENCT@EC2202A騰訊麥銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 17654 MBMTUAN@EC2206C美團麥銀二六購C HKD    0.222   0.202   0.205   0.211   0.187   0.205      2,380,000           476,990
 17655 MBALIBA@EP2208A阿里麥銀二八沽A HKD    0.255   0.249   0.255    -       -      0.255              -                 -
 17656 MBALIHI@EP2212A里康麥銀二乙沽A HKD    0.26    0.27    0.275   0.28    0.275   0.275        300,000            83,900
 17657 DSLIAUT@EC2206A理想星展二六購A HKD    0.114   0.108   0.109   0.109   0.102   0.109      1,140,000           118,090
 17658 CTTENCT@EP2201A騰訊花旗二一沽A HKD    0.097    -       -      0.144   0.133   0.141        350,000            48,200
 17659 DS-BYD @EC2203A比迪星展二三購A HKD    0.074   0.065   0.066   0.071   0.061   0.066      8,700,000           565,200
 17660 CTTENCT@EC2201A騰訊花旗二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17661 DS-WUXI@EP2207A藥明星展二七沽A HKD    0.242   0.227   0.228   0.245   0.234   0.228      5,800,000         1,392,025
 17662 CT-SUNY@EC2112B舜光花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 17663 DSKUASO@EC2209A快手星展二九購A HKD    0.164   0.146   0.147   0.163   0.148   0.147      2,680,000           413,100
 17664 CTKUASO@EC2112A快手花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 17665 JP-NCI @EC2112A新保摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17668 BIALIBA@EC2206D阿里中銀二六購D HKD    0.11    0.107   0.11    0.112   0.107   0.109     34,560,000         3,781,980
 17669 DSLIAUT@EP2206A理想星展二六沽A HKD    0.239   0.237   0.238   0.244   0.236   0.238      4,100,000           988,440
 17673 JPLFGHL@EC2201A龍湖摩通二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 17674 CS-CMBC@EC2202A民行瑞信二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 17675 CSLININ@EC2207A李寧瑞信二七購A HKD    0.118   0.118   0.119   0.121   0.118   0.12       1,300,000           155,085
 17677 CSTENCT@EC2205D騰訊瑞信二五購D HKD    0.145   0.107   0.109    -       -      0.109              -                 -
 17678 MB-CLPG@EC2203A龍電麥銀二三購A HKD    1.06     -       -       -       -      1.06               -                 -
 17679 CSNOEDU@EC2201B新教瑞信二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 17680 CSKUASO@EC2211A快手瑞信二甲購A HKD    0.124   0.107   0.108   0.113   0.109   0.108      1,040,000           115,720
 17681 HTALIBA@EC2206D阿里海通二六購D HKD    0.106   0.103   0.107   0.111   0.103   0.104     96,680,000        10,426,820
 17682 CSYEAKA@EC2201A移卡瑞信二一購A HKD    0.019    -       -       -       -      0.019              -                 -
 17683 HTALIBA@EP2206A阿里海通二六沽A HKD    0.225   0.213   0.215   0.223   0.212   0.213    182,400,000        40,060,000
 17684 CSTBREW@EC2202A青啤瑞信二二購A HKD    0.051   0.051   0.053   0.057   0.046   0.052      2,090,000           111,340
 17686 CS-SZIG@EC2201A申洲瑞信二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17688 CSCP&CC@EC2201A中化瑞信二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 17689 HT-BILI@EC2209A嗶哩海通二九購A HKD    0.073   0.064   0.065   0.067   0.065   0.065        600,000            39,400
 17690 HT-JMJ @EC2206A九毛海通二六購A HKD    0.135   0.15    0.152   0.153   0.146   0.15       5,400,000           812,300
 17691 CTKUASO@EC2206B快手花旗二六購B HKD    0.24     -       -      0.212   0.207   0.207         40,000             8,380
 17692 CT-BILI@EC2212A嗶哩花旗二乙購A HKD    0.137   0.125    -      0.129   0.125   0.126     19,150,000         2,441,720
 17693 CT-CMOB@EC2205A中移花旗二五購A HKD    0.121    -       -      0.114   0.104   0.105     22,710,000         2,478,510
 17694 CSTENCT@EP2201A騰訊瑞信二一沽A HKD    0.179   0.226   0.234    -       -      0.225              -                 -
 17695 CSKINGD@EC2201A金蝶瑞信二一購A HKD    0.035   0.019   0.029    -       -      0.029              -                 -
 17696 CTALIBA@EC2209B阿里花旗二九購B HKD    0.189    -       -      0.189   0.187   0.187      7,190,000         1,349,620
 17697 CTALIBA@EC2206E阿里花旗二六購E HKD    0.113    -       -      0.116   0.109   0.11      37,500,000         4,185,330
 17698 SGSMORE@EC2207A思摩法興二七購A HKD    0.106   0.101   0.103   0.112   0.104   0.103      1,880,000           201,180
 17699 UB-AIA @EC2210A友邦瑞銀二十購A HKD    0.016   0.017   0.018   0.016   0.016   0.017        480,000             7,680
 17700 CS-GTSG@EC2201A綠服瑞信二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 17703 CS-ALS @EC2201A雅生瑞信二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 17704 SGGEELY@EC2206A吉利法興二六購A HKD    0.135   0.108   0.111   0.13    0.099   0.109      5,880,000           648,020
 17705 CS-COSL@EC2202A海田瑞信二二購A HKD    0.112   0.106   0.107   0.117   0.111   0.107        800,000            92,010
 17706 CS-HSI @EC2112C瓻瑞信一乙購C HKD TRADING SUSPENDED 暫停買賣
 17708 SGMTUAN@EC2207A美團法興二七購A HKD    0.20    0.188   0.19    0.191   0.172   0.19       1,030,000           183,760
 17710 HT-CTWR@EC2201A鐵塔海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17711 SGTENCT@EC2207A騰訊法興二七購A HKD    0.25    0.212   0.214   0.24    0.203   0.213     10,780,000         2,309,330
 17712 SG-YZCM@EC2208B兗煤法興二八購B HKD    0.33    0.27    0.275   0.31    0.28    0.275      1,040,000           305,000
 17713 CSZHIST@EC2112A中重瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 17715 SGXIAMI@EC2209B小米法興二九購B HKD    0.156   0.161   0.163   0.165   0.155   0.163        936,000           148,938
 17716 SGALIBA@EC2210A阿里法興二十購A HKD    0.191   0.189   0.191   0.196   0.189   0.19       1,820,000           349,480
 17721 GS-BILI@EC2209A嗶哩高盛二九購A HKD    0.071   0.064   0.065   0.068   0.068   0.065         40,000             2,720
 17723 GSALIBA@EC2212A阿里高盛二乙購A HKD    0.104   0.11    0.111   0.111   0.11    0.111         70,000             7,750
 17726 GSKUASO@EC2209A快手高盛二九購A HKD    0.163   0.143   0.144   0.15    0.144   0.144        140,000            20,520
 17730 GJBAIDU@EC2202A百度國君二二購A HKD    0.015    -       -       -       -      0.015              -                 -
 17731 GJ-HKEX@EP2112A港交國君一乙沽A HKD TRADING SUSPENDED 暫停買賣
 17733 GS-BAIC@EC2205B北汽高盛二五購B HKD    0.58    0.45    0.56     -       -      0.56               -                 -
 17734 MBWEIBO@EC2207A微博麥銀二七購A HKD    0.238   0.236   0.244   0.255   0.237   0.238        568,000           136,988
 17737 UB-CGS @EC2201A銀証瑞銀二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 17739 MBWEIBO@EC2207B微博麥銀二七購B HKD    0.165   0.153   0.159    -       -      0.157              -                 -
 17740 UBWEIBO@EC2206A微博瑞銀二六購A HKD    0.111   0.118   0.121   0.125   0.116   0.117      2,880,000           341,900
 17741 UBWEIBO@EC2206B微博瑞銀二六購B HKD    0.142   0.146   0.15    0.149   0.143   0.145      2,584,000           376,036
 17743 JPALIBA@EC2207B阿里摩通二七購B HKD    0.159   0.159   0.16    0.162   0.157   0.16         500,000            79,750
 17744 UB-HTSC@EC2201A華泰瑞銀二一購A HKD    0.104   0.111   0.119    -       -      0.111              -                 -
 17745 JP-GWMC@EC2212B長汽摩通二乙購B HKD    0.096   0.089   0.09    0.088   0.088   0.089        100,000             8,800
 17746 JP-AIA @EC2204A友邦摩通二四購A HKD    0.075   0.076   0.078   0.07    0.066   0.077        600,000            41,200
 17747 MB-CICC@EC2204A中金麥銀二四購A HKD    0.212   0.194   0.214    -       -      0.212              -                 -
 17749 JP-CMB @EC2205A招行摩通二五購A HKD    0.137   0.138   0.141   0.142   0.125   0.138      1,560,000           203,270
 17750 UBTENCT@EP2208A騰訊瑞銀二八沽A HKD    0.166   0.176   0.179    -       -      0.176              -                 -
 17751 JPKUASO@EC2209A快手摩通二九購A HKD    0.172   0.151   0.152   0.171   0.156   0.153        480,000            76,010
 17752 JPALIBA@EC2206I阿里摩通二六購I HKD    0.109   0.109   0.11    0.114   0.106   0.108  1,100,720,000       119,415,350
 17753 UBTENCT@EC2210A騰訊瑞銀二十購A HKD    0.094   0.084   0.085   0.087   0.083   0.084     21,300,000         1,849,850
 17756 UBTENCT@EC2112F騰訊瑞銀一乙購F HKD TRADING SUSPENDED 暫停買賣
 17758 UB-HKEX@EC2202A港交瑞銀二二購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 17759 UB-HKEX@EP2112B港交瑞銀一乙沽B HKD TRADING SUSPENDED 暫停買賣
 17762 JPAVICN@EC2210A中科摩通二十購A HKD    0.224   0.227   0.228   0.231   0.231   0.229        170,000            39,270
 17764 JP-ALS @EC2206A雅生摩通二六購A HKD    0.097   0.115   0.117   0.107   0.09    0.115      1,320,000           132,440
 17765 JPWEIBO@EC2206A微博摩通二六購A HKD    0.202   0.21    0.215   0.21    0.207   0.21         280,000            58,380
 17766 UBCITSE@EC2203A中証瑞銀二三購A HKD    0.099   0.102   0.105   0.105   0.104   0.104        240,000            25,020
 17767 HTALIBA@EC2112B阿里海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 17768 JPWEIBO@EC2206B微博摩通二六購B HKD    0.11    0.112   0.116   0.112   0.111   0.112        280,000            31,220
 17770 BIWEIBO@EC2206A微博中銀二六購A HKD    0.236   0.234   0.243   0.242   0.236   0.236        800,000           190,500
 17771 BIWEIBO@EC2206B微博中銀二六購B HKD    0.133   0.131   0.135   0.151   0.133   0.133      5,772,000           786,298
 17772 HTTENCT@EP2201A騰訊海通二一沽A HKD    0.143   0.197   0.198   0.215   0.183   0.195     13,965,000         2,766,510
 17773 BIWEIBO@EC2209A微博中銀二九購A HKD    0.131   0.129   0.135   0.141   0.131   0.131      1,840,000           247,080
 17774 HSWEIBO@EC2206A微博匯豐二六購A HKD    0.119    -       -       -       -      0.119              -                 -
 17775 HT-COSL@EC2203A海田海通二三購A HKD    0.133   0.135   0.137   0.149   0.137   0.137     18,360,000         2,603,060
 17776 CSAIRCN@EC2201A國航瑞信二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 17778 HSWEIBO@EC2206B微博匯豐二六購B HKD    0.156    -       -       -       -      0.156              -                 -
 17779 MSALIBA@EC2208A阿里摩利二八購A HKD    0.155   0.152   0.153   0.159   0.151   0.152      2,600,000           402,650
 17780 MSALIBA@EC2206D阿里摩利二六購D HKD    0.158   0.153   0.154   0.161   0.152   0.153      4,140,000           655,140
 17781 HT-NWD @EC2112A新發海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17782 CT-HKEX@EC2202A港交花旗二二購A HKD    0.036    -       -       -       -      0.036              -                 -
 17784 UBALIBA@EC2207B阿里瑞銀二七購B HKD    0.124   0.125   0.127   0.127   0.122   0.126      5,760,000           720,830
 17785 UBALIBA@EC2205D阿里瑞銀二五購D HKD    0.106   0.104   0.106   0.111   0.103   0.105  1,241,045,000       132,831,865
 17787 UBTENCT@EC2205D騰訊瑞銀二五購D HKD    0.129   0.106   0.108   0.116   0.101   0.107      9,800,000         1,054,980
 17788 UBKUASO@EC2211A快手瑞銀二甲購A HKD    0.121   0.106   0.107   0.112   0.108   0.107      1,200,000           132,840
 17790 UBLININ@EC2207A李寧瑞銀二七購A HKD    0.114   0.116   0.118   0.122   0.116   0.117     10,340,000         1,218,190
 17791 UBTENCT@EP2204D騰訊瑞銀二四沽D HKD    0.083   0.097   0.098   0.102   0.086   0.097     16,460,000         1,559,030
 17796 UB-HKEX@EP2209A港交瑞銀二九沽A HKD    0.142   0.135   0.137   0.148   0.135   0.135      6,550,000           913,230
 17799 SG-HSI @EC2201A瓻法興二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17800 UB-NTES@EC2205A網易瑞銀二五購A HKD    0.102   0.099   0.101   0.111   0.099   0.10       9,360,000           975,090
 17801 SG-ICBC@EC2201A工行法興二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 17802 UB-GWMC@EC2212B長汽瑞銀二乙購B HKD    0.097   0.09    0.091   0.091   0.086   0.091     11,000,000           976,975
 17803 SG-BILI@EC2201B嗶哩法興二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 17806 SG-NTES@EC2203A網易法興二三購A HKD    0.074   0.07    0.073   0.082   0.069   0.073      3,500,000           268,900
 17809 SG-NCI @EC2202A新保法興二二購A HKD    0.014   0.014   0.015    -       -      0.014              -                 -
 17810 VT-HSI @EC2112B瓻瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 17813 UB-BYD @EC2205B比迪瑞銀二五購B HKD    0.032   0.029   0.031   0.029   0.027   0.03       1,800,000            51,200
 17815 UBTENCT@EC2205E騰訊瑞銀二五購E HKD    0.159   0.131   0.133   0.144   0.124   0.131      3,290,000           439,750
 17816 VT-HKEX@EC2202A港交瑞通二二購A HKD    0.017    -       -       -       -      0.017              -                 -
 17820 UB-JXR @EC2209A錦欣瑞銀二九購A HKD    0.119   0.118   0.119   0.122   0.113   0.118      9,140,000         1,075,995
 17822 UBKINGD@EC2205A金蝶瑞銀二五購A HKD    0.242   0.229   0.234   0.204   0.195   0.229        600,000           119,940
 17824 GJMTUAN@EC2203B美團國君二三購B HKD    0.074   0.064   0.065   0.074   0.056   0.063  2,636,980,000       157,577,100
 17825 GJKUASO@EC2209A快手國君二九購A HKD    0.186   0.163   0.165    -       -      0.165              -                 -
 17826 VTTENCT@EC2212A騰訊瑞通二乙購A HKD    0.059   0.052   0.053   0.057   0.051   0.053      5,300,000           283,850
 17828 VTTENCT@EC2204A騰訊瑞通二四購A HKD    0.028   0.021   0.023   0.024   0.021   0.021      2,900,000            61,700
 17829 GJGEELY@EC2203B吉利國君二三購B HKD    0.09    0.063   0.066   0.068   0.055   0.063    223,760,000        14,199,690
 17830 VT-NWD @EC2202A新發瑞通二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 17831 GJ-HSBC@EC2205B匯豐國君二五購B HKD    0.255   0.255   0.26     -       -      0.255              -                 -
 17832 CS-ZAOL@EC2112A眾安瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 17833 MBALIBA@EC2207D阿里麥銀二七購D HKD    0.31    0.275   0.30     -       -      0.30               -                 -
 17834 MBALIBA@EP2207B阿里麥銀二七沽B HKD    0.193   0.187   0.189   0.188   0.187   0.187        320,000            59,890
 17835 MBTENCT@EC2206H騰訊麥銀二六購H HKD    0.60    0.51    0.53    0.54    0.50    0.53         340,000           175,400
 17836 CS-MPSC@EC2112A微創瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 17838 MBTENCT@EP2207B騰訊麥銀二七沽B HKD     N/A    0.38    0.39     -       -       N/A               -                 -
 17839 VT-SPA @EC2202A太A瑞通二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 17840 MB-HKEX@EC2207B港交麥銀二七購B HKD    0.285   0.29    0.295   0.30    0.275   0.29       2,860,000           821,850
 17841 MS-JMJ @EC2205A九毛摩利二五購A HKD    0.089   0.103   0.105   0.099   0.099   0.103         10,000               990
 17842 VTKUASO@EC2201A快手瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
 17847 MSKUASO@EC2201C快手摩利二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 17848 MSTENCT@EP2201C騰訊摩利二一沽C HKD    0.127   0.175   0.183   0.174   0.128   0.175        140,000            20,130
 17849 MSCSHCL@EC2206C遠海摩利二六購C HKD    0.221   0.23    0.232   0.24    0.206   0.232     26,465,000         5,930,545
 17850 MB-NTES@EC2205A網易麥銀二五購A HKD    0.091   0.081   0.085   0.092   0.082   0.082        225,000            20,200
 17851 UB-HSI @EC2112H瓻瑞銀一乙購H HKD TRADING SUSPENDED 暫停買賣
 17852 DSSANDS@EC2203B金沙星展二三購B HKD    0.134   0.117   0.119   0.122   0.098   0.12       2,244,000           245,496
 17854 DS-SMIC@EC2204A中芯星展二四購A HKD    0.056   0.054   0.055   0.053   0.05    0.054        910,000            46,935
 17856 MBTENCT@EC2202B騰訊麥銀二二購B HKD    0.01     -       -       -       -      0.01               -                 -
 17857 HTLENOV@EC2112A聯想海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17858 DS-BYD @EC2312A比迪星展三乙購A HKD    0.137   0.128   0.129    -       -      0.129              -                 -
 17859 DSPETCH@EC2205A中油星展二五購A HKD    0.20    0.19    0.194   0.209   0.186   0.191      2,920,000           575,760
 17860 CS-AIA @EP2112A友邦瑞信一乙沽A HKD TRADING SUSPENDED 暫停買賣
 17861 HSBAIDU@EC2206A百度匯豐二六購A HKD    0.15    0.148   0.151   0.151   0.145   0.148      5,110,000           752,625
 17863 HS-HSI @EP2212B瓻匯豐二乙沽B HKD     N/A    0.138   0.14     -       -       N/A               -                 -
 17865 MBNOEDU@EC2209A新教麥銀二九購A HKD    0.073   0.01     -       -       -      0.073              -                 -
 17866 MB-BYD @EC2202C比迪麥銀二二購C HKD    0.465   0.425   0.44     -       -      0.44               -                 -
 17868 HS-HSI @EC2206C瓻匯豐二六購C HKD    0.118   0.117   0.118   0.12    0.109   0.117    402,330,000        46,112,090
 17869 MB-HKEX@EC2202A港交麥銀二二購A HKD    0.022    -       -       -       -      0.022              -                 -
 17870 BI-NWD @EC2203A新發中銀二三購A HKD    0.02     -       -       -       -      0.02               -                 -
 17871 MSGFSEC@EC2208A廣發摩利二八購A HKD    0.215   0.215   0.22     -       -      0.217              -                 -
 17872 BIALIHI@EC2210A里康中銀二十購A HKD    0.113   0.10    0.106    -       -      0.105              -                 -
 17874 BIKUASO@EC2209A快手中銀二九購A HKD    0.202   0.177   0.181   0.19    0.184   0.181        300,000            56,100
 17876 BI-AAC @EC2203A瑞聲中銀二三購A HKD    0.111   0.105   0.112    -       -      0.111              -                 -
 17877 BIMTUAN@EP2204B美團中銀二四沽B HKD    0.175   0.177   0.181   0.197   0.173   0.181      5,980,000         1,097,200
 17879 BIBAIDU@EC2209A百度中銀二九購A HKD    0.166   0.164   0.168    -       -      0.166              -                 -
 17880 BIPINAN@EC2207A平安中銀二七購A HKD    0.233   0.247   0.26    0.26    0.237   0.25       4,260,000         1,033,130
 17881 BI-HSI @EC2112E瓻中銀一乙購E HKD TRADING SUSPENDED 暫停買賣
 17882 HSKUASO@EC2112B快手匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 17883 HSXIAMI@EC2112A小米匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 17884 HTMTUAN@EP2207A美團海通二七沽A HKD    0.38     -       -       -       -      0.38               -                 -
 17885 MSMTUAN@EP2206C美團摩利二六沽C HKD    0.22    0.223   0.224   0.242   0.217   0.224     18,490,000         4,250,850
 17886 HSGEELY@EC2112A吉利匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 17887 HSCP&CC@EC2112A中化匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 17888 MS-BILI@EP2209A嗶哩摩利二九沽A HKD     N/A    0.32    0.325    -       -       N/A               -                 -
 17892 CS-NCI @EC2201A新保瑞信二一購A HKD    0.012   0.012   0.014    -       -      0.012              -                 -
 17893 CS-PAHT@EC2202A平醫瑞信二二購A HKD    0.018    -       -       -       -      0.018              -                 -
 17894 CSCKINF@EC2201A長建瑞信二一購A HKD    0.046   0.044   0.046   0.052   0.046   0.046         40,000             1,960
 17896 CSHEGAN@EC2201A琣w瑞信二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 17897 MSJDCOM@EP2209A京東摩利二九沽A HKD    0.295   0.275   0.28     -       -      0.28               -                 -
 17898 MSALIBA@EP2206B阿里摩利二六沽B HKD    0.19    0.177   0.179   0.189   0.182   0.179        775,000           144,625
 17899 CSTRSKY@EC2201A航信瑞信二一購A HKD    0.014   0.014   0.016    -       -      0.014              -                 -
 17903 CT-CMOB@EC2212A中移花旗二乙購A HKD    0.048    -      0.065   0.046   0.044   0.044      3,550,000           159,650
 17905 JPTENCT@EC2209A騰訊摩通二九購A HKD    0.032   0.025   0.028    -       -      0.029              -                 -
 17908 MSTENCT@EP2208A騰訊摩利二八沽A HKD    0.173   0.188   0.19    0.196   0.177   0.188      9,340,000         1,766,450
 17909 JPKUASO@EC2206C快手摩通二六購C HKD    0.011    -       -       -       -      0.011              -                 -
 17911 CSNFSPR@EC2212A農泉瑞信二乙購A HKD    0.285   0.29    0.295    -       -      0.29               -                 -
 17914 UB-HSI @EP2201A瓻瑞銀二一沽A HKD    0.39    0.38    0.385    -       -      0.385              -                 -
 17915 GS-AAC @EC2202A瑞聲高盛二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 17916 UB-HSI @EP2201B瓻瑞銀二一沽B HKD    0.36    0.35    0.355    -       -      0.355              -                 -
 17917 UB-HSI @EP2201C瓻瑞銀二一沽C HKD    0.33    0.315   0.325    -       -      0.32               -                 -
 17918 UB-HKEX@EP2203A港交瑞銀二三沽A HKD    0.084   0.077   0.079   0.082   0.076   0.077      6,960,000           548,010
 17919 MSALIBA@EP2208A阿里摩利二八沽A HKD     N/A    0.192   0.193    -       -       N/A               -                 -
 17921 JPKUASO@EC2201B快手摩通二一購B HKD    0.011    -       -       -       -      0.011              -                 -
 17922 JPALIBA@EC2112H阿里摩通一乙購H HKD TRADING SUSPENDED 暫停買賣
 17925 JPALIBA@EC2206D阿里摩通二六購D HKD    0.013    -       -       -       -      0.013              -                 -
 17927 SGALIBA@EC2208C阿里法興二八購C HKD    0.179   0.176   0.179    -       -      0.178              -                 -
 17928 JPTENCT@EP2201A騰訊摩通二一沽A HKD    0.142   0.181   0.192    -       -      0.181              -                 -
 17930 SGMTUAN@EC2208B美團法興二八購B HKD    0.18    0.167   0.169   0.178   0.153   0.167      1,030,000           169,020
 17932 SG-WUXI@EC2212A藥明法興二乙購A HKD    0.144   0.149   0.151   0.149   0.139   0.149        860,000           122,410
 17933 SG-AAC @EC2211A瑞聲法興二甲購A HKD    0.133   0.134   0.136    -       -      0.134              -                 -
 17934 JPGANFE@EC2201A贛鋒摩通二一購A HKD    0.01    0.01    0.013   0.01    0.01    0.01         200,000             2,000
 17935 JP-GAC @EC2203A廣汽摩通二三購A HKD    0.098   0.096   0.097   0.089   0.085   0.096        301,000            26,039
 17936 JPKUASO@EP2201B快手摩通二一沽B HKD    0.78    0.84    0.87     -       -      0.84               -                 -
 17938 BP-CMOB@EC2211A中移法巴二甲購A HKD    0.178   0.149   0.152   0.169   0.156   0.153      2,000,000           326,400
 17940 SGBAIDU@EC2209B百度法興二九購B HKD    0.242   0.245   0.246   0.246   0.246   0.246         15,000             3,690
 17942 BI-AIA @EP2112A友邦中銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
 17943 BPJDCOM@EC2202A京東法巴二二購A HKD    0.055   0.042   0.045    -       -      0.045              -                 -
 17945 CT-SUNY@EP2112A舜光花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 17948 BP-CTWR@EC2307A鐵塔法巴三七購A HKD    0.069   0.06    0.07     -       -      0.069              -                 -
 17950 SG-BILI@EC2209A嗶哩法興二九購A HKD    0.079   0.07    0.071   0.078   0.071   0.071      1,600,000           116,360
 17951 CTMTUAN@EC2112A美團花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 17952 SGCSHCL@EC2207A遠海法興二七購A HKD    0.285   0.31    0.315   0.295   0.29    0.31         100,000            29,250
 17953 CTGEELY@EC2207A吉利花旗二七購A HKD    0.019   0.01     -       -       -      0.019              -                 -
 17955 SGGANFE@EC2207B贛鋒法興二七購B HKD    0.182   0.201   0.204   0.211   0.19    0.203        360,000            74,740
 17956 SGXPENG@EC2209A小鵬法興二九購A HKD    0.305   0.31    0.32    0.31    0.295   0.31         480,000           148,200
 17957 SGALIBA@EC2212A阿里法興二乙購A HKD    0.12    0.118   0.12     -       -      0.12               -                 -
 17966 JP-BOCL@EC2203A中行摩通二三購A HKD    0.013    -       -       -       -      0.013              -                 -
 17967 SGBYDEI@EC2303A比電法興三三購A HKD    0.163   0.155   0.157    -       -      0.157              -                 -
 17968 CTCNOOC@EC2207A海油花旗二七購A HKD    0.081    -      0.096   0.084   0.08    0.081     14,370,000         1,183,610
 17969 CTPINAN@EP2201A平安花旗二一沽A HKD    0.475    -       -       -       -      0.39               -                 -
 17970 CT-ICBC@EC2112A工行花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 17971 SG-ENN @EC2209A新奧法興二九購A HKD    0.285   0.29    0.295   0.295   0.285   0.29         700,000           203,500
 17972 SGFOPHA@EC2211A復醫法興二甲購A HKD    0.148   0.145   0.147   0.15    0.146   0.147        850,000           126,175
 17973 DSPETCH@EP2206A中油星展二六沽A HKD    0.193   0.19    0.193   0.187   0.182   0.19         240,000            44,280
 17974 CSALIBA@EC2208C阿里瑞信二八購C HKD    0.183   0.18    0.182    -       -      0.182              -                 -
 17975 CSALIBA@EC2206I阿里瑞信二六購I HKD     N/A    0.166   0.167    -       -       N/A               -                 -
 17977 CS-BILI@EC2209A嗶哩瑞信二九購A HKD    0.116   0.104   0.105   0.107   0.105   0.105        400,000            42,550
 17978 SGALIBA@EC2112C阿里法興一乙購C HKD TRADING SUSPENDED 暫停買賣
 17979 CSALIBA@EP2206A阿里瑞信二六沽A HKD    0.182   0.176   0.177   0.182   0.175   0.178      2,900,000           517,675
 17980 CSALIBA@EC2207B阿里瑞信二七購B HKD    0.123   0.122   0.124   0.122   0.12    0.122        140,000            16,970
 17981 CS-HKEX@EP2205A港交瑞信二五沽A HKD    0.136   0.123   0.124   0.135   0.122   0.122        640,000            81,860
 17982 CS-HKEX@EP2205B港交瑞信二五沽B HKD    0.175   0.151   0.153   0.168   0.15    0.152      1,320,000           210,310
 17983 CSTENCT@EC2203H騰訊瑞信二三購H HKD    0.206   0.163   0.165   0.17    0.145   0.165      1,160,000           181,900
 17984 SGALIBA@EC2203A阿里法興二三購A HKD    0.011    -      0.015    -       -      0.011              -                 -
 17985 SGTENCT@EC2212A騰訊法興二乙購A HKD    0.062   0.053   0.054   0.059   0.053   0.055        550,000            30,200
 17986 CS-BYD @EP2205A比迪瑞信二五沽A HKD    0.213   0.215   0.216   0.227   0.211   0.215      7,475,000         1,654,525
 17987 VTTENCT@EP2204A騰訊瑞通二四沽A HKD    0.166   0.18    0.182    -       -      0.18               -                 -
 17988 JP-ZGHL@EC2208A中升摩通二八購A HKD    0.045   0.044   0.045    -       -      0.045              -                 -
 17989 HTKUASO@EC2201A快手海通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 17990 CS-BYD @EC2203B比迪瑞信二三購B HKD    0.066   0.058   0.059   0.059   0.051   0.058      2,540,000           135,410
 17991 HTNFSPR@EC2211A農泉海通二甲購A HKD    0.31    0.31    0.315    -       -      0.31               -                 -
 17994 HTSMORE@EC2201A思摩海通二一購A HKD    0.028   0.022   0.024   0.026   0.024   0.024        815,000            20,375
 17995 CSCSOFT@EC2209A中軟瑞信二九購A HKD    0.079   0.097   0.098   0.104   0.094   0.098      6,320,000           624,280
 17996 HTSUNAC@EC2112A融創海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 17997 HTCSHCL@EC2201A遠海海通二一購A HKD    0.027   0.013   0.027    -       -      0.027              -                 -
 17998 CSINBIO@EC2205B信藥瑞信二五購B HKD    0.048   0.034   0.035   0.04    0.037   0.035      1,400,000            53,400
 18000 HT-DGL @EC2202A東岳海通二二購A HKD    0.183   0.179   0.184   0.21    0.176   0.18      13,800,000         2,624,740
 18001 GSPINAN@EC2212C平安高盛二乙購C HKD    0.014   0.014   0.018    -       -      0.014              -                 -
 18002 HTSIMAS@EC2201A茂服海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18003 CS-NTES@EC2205A網易瑞信二五購A HKD    0.112   0.108   0.109   0.113   0.107   0.109        600,000            65,950
 18006 GS-WUXI@EC2112A藥明高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 18007 CSBAIDU@EC2206A百度瑞信二六購A HKD    0.154   0.154   0.155   0.155   0.147   0.154        630,000            95,155
 18008 GSGEELY@EC2112A吉利高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 18009 JPCITIC@EC2203A中信摩通二三購A HKD    0.111   0.128   0.131   0.132   0.121   0.13         580,000            73,500
 18010 VTALIBA@EC2207A阿里瑞通二七購A HKD    0.196   0.194   0.197    -       -      0.196              -                 -
 18012 VTBAIDU@EC2206B百度瑞通二六購B HKD    0.146   0.142   0.148    -       -      0.146              -                 -
 18013 VT-BYD @EC2212A比迪瑞通二乙購A HKD     N/A    0.118   0.12     -       -       N/A               -                 -
 18014 VT-BYD @EC2206A比迪瑞通二六購A HKD    0.198   0.183   0.185   0.182   0.172   0.183        510,000            89,415
 18016 VTALIBA@EP2207B阿里瑞通二七沽B HKD    0.237   0.227   0.229    -       -      0.229              -                 -
 18017 VTALIBA@EP2207C阿里瑞通二七沽C HKD    0.228   0.221   0.222   0.228   0.22    0.222      8,730,000         1,958,410
 18018 VTGEELY@EC2205B吉利瑞通二五購B HKD    0.118   0.089   0.093   0.112   0.089   0.089      3,620,000           356,010
 18020 HTJDCOM@EP2204A京東海通二四沽A HKD    0.435   0.42    0.435    -       -      0.435              -                 -
 18021 MB-HKEX@EC2208A港交麥銀二八購A HKD    0.05    0.05    0.051   0.052   0.048   0.05       4,500,000           225,470
 18022 HTLININ@EC2207A李寧海通二七購A HKD    0.126   0.128   0.131   0.13    0.13    0.13       1,060,000           137,800
 18024 CTCITSE@EC2209A中証花旗二九購A HKD    0.174    -       -       -       -      0.177              -                 -
 18025 CTALIBA@EP2206B阿里花旗二六沽B HKD    0.239    -       -      0.236   0.232   0.234     32,990,000         7,737,355
 18027 CTJDCOM@EP2205A京東花旗二五沽A HKD    0.33     -       -       -       -      0.33               -                 -
 18028 MBGANFE@EC2202A贛鋒麥銀二二購A HKD    0.02     -       -       -       -      0.02               -                 -
 18031 CT-AIA @EP2112A友邦花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 18032 MBHDLIH@EC2201B海撈麥銀二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 18033 CTTENCT@EP2203B騰訊花旗二三沽B HKD    0.12     -       -      0.153   0.14    0.145      7,230,000         1,060,240
 18034 CTXIAMI@EP2206A小米花旗二六沽A HKD    0.204    -       -      0.209   0.193   0.195      1,055,000           206,415
 18035 BP-HKEX@EC2202B港交法巴二二購B HKD    0.015    -       -       -       -      0.015              -                 -
 18037 JPHSTEC@EC2203A甯儤秦q二三購A HKD    0.082   0.072   0.073   0.084   0.071   0.073     30,280,000         2,329,130
 18038 JPHSCEI@EC2209A中企摩通二九購A HKD    0.117   0.114   0.115    -       -      0.115              -                 -
 18039 JPHSTEC@EP2205A甯儤秦q二五沽A HKD    0.155   0.164   0.165   0.16    0.16    0.163         20,000             3,200
 18041 BP-HKEX@EC2204B港交法巴二四購B HKD    0.029   0.028   0.029    -       -      0.029              -                 -
 18042 JPMTUAN@EC2204C美團摩通二四購C HKD    0.148   0.135   0.137   0.144   0.127   0.135    499,060,000        65,708,100
 18043 JPPICCG@EC2203B人保摩通二三購B HKD    0.119   0.121   0.123    -       -      0.121              -                 -
 18044 JPTENCT@EC2203H騰訊摩通二三購H HKD    0.201   0.159   0.161   0.189   0.151   0.162      9,360,000         1,500,040
 18045 BPXIAMI@EC2205A小米法巴二五購A HKD    0.017   0.015   0.016   0.016   0.016   0.016         20,000               320
 18046 JP-JXR @EC2209A錦欣摩通二九購A HKD    0.113   0.111   0.112    -       -      0.112              -                 -
 18048 JP-HSBC@EC2212B匯豐摩通二乙購B HKD    0.177   0.171   0.173   0.181   0.174   0.174        688,000           122,408
 18049 GSALIBA@EC2207B阿里高盛二七購B HKD    0.116   0.117   0.118   0.119   0.118   0.118         20,000             2,370
 18050 BPMTUAN@EC2202B美團法巴二二購B HKD    0.015    -       -       -       -      0.015              -                 -
 18051 GSTENCT@EC2205B騰訊高盛二五購B HKD    0.142   0.119   0.12    0.129   0.121   0.12         140,000            17,540
 18052 GSTENCT@EC2204E騰訊高盛二四購E HKD    0.175   0.143   0.144   0.147   0.139   0.144         80,000            11,410
 18054 BPMTUAN@EC2203A美團法巴二三購A HKD    0.03    0.024   0.026    -       -      0.026              -                 -
 18055 BPPINAN@EC2202B平安法巴二二購B HKD    0.015    -       -       -       -      0.015              -                 -
 18057 GSGANFE@EC2203D贛鋒高盛二三購D HKD    0.068   0.084   0.086   0.087   0.08    0.084        700,000            58,464
 18058 BPPINAN@EC2201C平安法巴二一購C HKD TRADING SUSPENDED 暫停買賣
 18059 GSPINAN@EP2206A平安高盛二六沽A HKD    0.166   0.14    0.141   0.16    0.157   0.141         50,000             7,925
 18061 BPALIBA@EC2201H阿里法巴二一購H HKD    0.01     -      0.01     -       -      0.01               -                 -
 18062 GSMTUAN@EC2203E美團高盛二三購E HKD    0.126   0.116   0.117   0.124   0.104   0.116      1,200,000           137,350
 18063 BPALIBA@EC2205A阿里法巴二五購A HKD    0.015    -      0.014    -       -      0.014              -                 -
 18065 MSHUAHO@EC2207A華虹摩利二七購A HKD    0.145   0.136   0.141    -       -      0.141              -                 -
 18066 HT-GEG @EC2112A銀河海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18067 BPALIBA@EC2212A阿里法巴二乙購A HKD    0.032   0.034   0.035    -       -      0.034              -                 -
 18068 MS-BYD @EC2206A比迪摩利二六購A HKD    0.18    0.17    0.171   0.178   0.165   0.17         500,000            87,150
 18069 MSNFSPR@EC2202A農泉摩利二二購A HKD    0.093   0.09    0.091   0.092   0.09    0.091        170,000            15,450
 18071 MSGANFE@EC2208A贛鋒摩利二八購A HKD     N/A    0.177   0.178    -       -       N/A               -                 -
 18072 DSPINAN@EC2205A平安星展二五購A HKD    0.209   0.233   0.235   0.24    0.203   0.233     12,930,000         2,899,005
 18073 EACLIFE@EC2205A中壽東亞二五購A HKD     N/A    0.098   0.099    -       -       N/A               -                 -
 18074 DS-WUXI@EP2207B藥明星展二七沽B HKD    0.26    0.245   0.247    -       -      0.247              -                 -
 18076 HSTENCT@EC2203D騰訊匯豐二三購D HKD    0.191   0.148   0.153   0.179   0.143   0.153    151,120,000        23,154,350
 18077 HS-SMIC@EC2205A中芯匯豐二五購A HKD    0.111   0.106   0.11    0.112   0.103   0.109     13,825,000         1,478,785
 18078 EAALIBA@EC2206A阿里東亞二六購A HKD    0.047    -       -       -       -      0.047              -                 -
 18079 MBGANFE@EC2201A贛鋒麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18080 MB-BYD @EC2206A比迪麥銀二六購A HKD    0.116   0.109   0.111   0.103   0.10    0.109        400,000            40,550
 18081 MBLKTEC@EC2210A力勁麥銀二十購A HKD    0.63    0.56    0.57    0.60    0.58    0.57         517,500           308,325
 18082 MB-JXR @EC2304A錦欣麥銀三四購A HKD    0.203   0.198   0.199   0.199   0.191   0.198        565,000           109,315
 18084 BI-ZTE @EC2201A中興中銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 18085 MBALUCO@EC2304A中鋁麥銀三四購A HKD    0.285   0.27    0.275   0.28    0.265   0.27         900,000           243,950
 18086 MBHDLIH@EC2207A海撈麥銀二七購A HKD    0.243   0.249   0.26     -       -      0.249              -                 -
 18087 BIJDCOM@EP2204A京東中銀二四沽A HKD    0.415   0.395   0.42     -       -      0.415              -                 -
 18088 BIXIAMI@EC2204B小米中銀二四購B HKD    0.142   0.142   0.146   0.148   0.133   0.144      8,172,000         1,158,288
 18089 BICLIFE@EC2202A中壽中銀二二購A HKD    0.026   0.024   0.029    -       -      0.026              -                 -
 18090 BIKUASO@EC2112A快手中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 18091 SGALIBA@EC2204B阿里法興二四購B HKD    0.013    -       -       -       -      0.013              -                 -
 18092 SG-HSBC@EC2203A匯豐法興二三購A HKD    0.215   0.206   0.218   0.227   0.214   0.217      3,320,000           723,020
 18094 MB-IGG @EC2201AIG麥銀二一購A HKD    0.024    -       -       -       -      0.024              -                 -
 18095 MBZIJIN@EC2201A紫金麥銀二一購A HKD    0.355   0.155    -       -       -      0.355              -                 -
 18096 UBALIBA@EP2206B阿里瑞銀二六沽B HKD    0.173   0.169   0.171   0.174   0.169   0.171      8,040,000         1,383,240
 18097 UBCSOFT@EC2209A中軟瑞銀二九購A HKD    0.087   0.10    0.102   0.11    0.096   0.10      28,420,000         2,914,060
 18098 UBTENCT@EC2203I騰訊瑞銀二三購I HKD    0.205   0.161   0.164   0.167   0.154   0.161        440,000            70,200
 18101 UB-SMIC@EC2204A中芯瑞銀二四購A HKD    0.056   0.052   0.054    -       -      0.055              -                 -
 18102 UBPICCG@EC2203A人保瑞銀二三購A HKD    0.118   0.118   0.123    -       -      0.118              -                 -
 18104 UBBAIDU@EC2206A百度瑞銀二六購A HKD    0.156   0.158   0.16    0.159   0.154   0.157        410,000            64,085
 18106 UB-JMJ @EC2205A九毛瑞銀二五購A HKD    0.09    0.104   0.106   0.108   0.102   0.104      4,200,000           442,650
 18107 SGPINAN@EC2112D平安法興一乙購D HKD TRADING SUSPENDED 暫停買賣
 18109 UBGANFE@EC2203C贛鋒瑞銀二三購C HKD    0.073   0.086   0.088   0.093   0.081   0.086      1,264,000           108,028
 18111 SGTENCT@EC2112E騰訊法興一乙購E HKD TRADING SUSPENDED 暫停買賣
 18114 UBHSCEI@EC2209A中企瑞銀二九購A HKD    0.116   0.113   0.114    -       -      0.114              -                 -
 18116 DS-HKEX@EP2203A港交星展二三沽A HKD    0.171   0.155   0.157   0.173   0.153   0.156     23,290,000         3,715,520
 18117 SGTENCT@EC2112F騰訊法興一乙購F HKD TRADING SUSPENDED 暫停買賣
 18118 DSGANFE@EC2205A贛鋒星展二五購A HKD    0.096   0.108   0.109   0.116   0.099   0.109     13,386,000         1,423,428
 18123 UBALIBA@EC2206A阿里瑞銀二六購A HKD    0.011    -      0.014    -       -      0.011              -                 -
 18125 MS-PSBC@EC2206A郵銀摩利二六購A HKD    0.175   0.152   0.153   0.169   0.15    0.152      2,097,000           325,120
 18126 CSMTUAN@EC2208A美團瑞信二八購A HKD    0.028   0.024   0.027    -       -      0.026              -                 -
 18127 UBALIBA@EC2206B阿里瑞銀二六購B HKD    0.01     -       -       -       -      0.01               -                 -
 18128 HSTENCT@EC2209A騰訊匯豐二九購A HKD    0.029   0.022   0.027   0.025   0.025   0.025        100,000             2,500
 18129 MS-YZCM@EC2206A兗煤摩利二六購A HKD    0.38    0.30    0.315    -       -      0.315              -                 -
 18131 MSJDCOM@EC2206A京東摩利二六購A HKD    0.113   0.10    0.101   0.116   0.101   0.101        950,000           105,125
 18135 UBALIBA@EP2201A阿里瑞銀二一沽A HKD    0.81    0.80    0.82     -       -      0.81               -                 -
 18136 UBMTUAN@EC2201B美團瑞銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 18137 MS-CICC@EC2206A中金摩利二六購A HKD    0.218   0.208   0.213   0.214   0.196   0.211      3,680,000           765,940
 18139 MSGANFE@EC2206B贛鋒摩利二六購B HKD    0.188   0.205   0.208   0.218   0.20    0.206     14,980,000         3,080,000
 18141 HSALIBA@EC2205A阿里匯豐二五購A HKD    0.054   0.049   0.056   0.055   0.05    0.052     91,620,000         4,827,360
 18142 CS-FGG @EC2212A福萊瑞信二乙購A HKD    0.244   0.232   0.233   0.24    0.227   0.233      3,060,000           709,625
 18143 CSPETCH@EC2205A中油瑞信二五購A HKD    0.208   0.196   0.198   0.218   0.203   0.198         36,000             7,672
 18144 UBTENCT@EC2201A騰訊瑞銀二一購A HKD    0.01     -      0.01    0.01    0.01    0.01         100,000             1,000
 18145 SG-SMIC@EC2303A中芯法興三三購A HKD    0.014   0.012   0.014   0.014   0.013   0.014        250,000             3,300
 18147 CSJDCOM@EP2205A京東瑞信二五沽A HKD    0.33    0.31    0.32     -       -      0.32               -                 -
 18148 CS-WUXI@EP2207A藥明瑞信二七沽A HKD    0.25    0.239   0.24    0.249   0.232   0.24       7,500,000         1,817,700
 18149 UBTENCT@EP2201A騰訊瑞銀二一沽A HKD    0.129   0.166   0.169   0.18    0.135   0.166      4,860,000           777,320
 18150 CSXIAMI@EC2206A小米瑞信二六購A HKD    0.126   0.128   0.129   0.131   0.119   0.129      1,096,000           134,640
 18151 UB-CKA @EC2112A長實瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 18152 UBTENCT@EC2112G騰訊瑞銀一乙購G HKD TRADING SUSPENDED 暫停買賣
 18153 CSTENCT@EP2204D騰訊瑞信二四沽D HKD    0.091   0.103   0.104   0.108   0.099   0.102      1,420,000           146,580
 18154 UBGANFE@EC2201A贛鋒瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18155 UBGANFE@EC2201B贛鋒瑞銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 18156 CT-CMB @EC2205A招行花旗二五購A HKD    0.113    -       -      0.128   0.12    0.128      1,910,000           231,105
 18157 CTCSHCL@EC2203B遠海花旗二三購B HKD    0.168   0.184   0.195   0.193   0.169   0.192     14,870,000         2,632,290
 18159 CSGANFE@EC2201B贛鋒瑞信二一購B HKD    0.012    -       -       -       -      0.012              -                 -
 18161 CTALIBA@EC2212A阿里花旗二乙購A HKD    0.113    -       -      0.115   0.113   0.113     15,920,000         1,813,920
 18162 HTKINGD@EC2206A金蝶海通二六購A HKD    0.33    0.315   0.325   0.33    0.29    0.32       2,240,000           694,400
 18163 VTCSA50@EC2207A南中瑞通二七購A HKD    0.193   0.19    0.194   0.196   0.189   0.189      1,584,000           307,228
 18164 CSKUASO@EC2201B快手瑞信二一購B HKD    0.016    -       -       -       -      0.016              -                 -
 18165 JPCPAIR@EC2201A國泰摩通二一購A HKD    0.011    -      0.012    -       -      0.011              -                 -
 18167 VTMTUAN@EP2205A美團瑞通二五沽A HKD    0.265   0.27    0.285    -       -      0.265              -                 -
 18168 CSKUASO@EP2201B快手瑞信二一沽B HKD    0.79    0.85    0.90     -       -      0.85               -                 -
 18169 SGZCRRC@EC2205A株車法興二五購A HKD    0.148   0.147   0.149   0.158   0.144   0.147      2,520,000           381,050
 18170 SGALIBA@EP2207A阿里法興二七沽A HKD    0.214   0.209   0.211   0.214   0.21    0.211        600,000           127,200
 18171 SGALIBA@EP2210A阿里法興二十沽A HKD    0.204   0.196   0.198   0.202   0.201   0.198        200,000            40,300
 18172 HTGEELY@EP2203A吉利海通二三沽A HKD    0.202   0.217   0.22    0.221   0.216   0.217        400,000            87,400
 18173 SGJDCOM@EP2208A京東法興二八沽A HKD    0.295   0.285   0.29     -       -      0.29               -                 -
 18174 CS-CRRC@EC2201A中車瑞信二一購A HKD    0.038   0.023   0.025    -       -      0.026              -                 -
 18175 SGTENCT@EP2209A騰訊法興二九沽A HKD    0.179   0.198   0.199   0.204   0.184   0.199      3,460,000           683,720
 18176 JPLININ@EC2207A李寧摩通二七購A HKD    0.111   0.111   0.113   0.114   0.112   0.113        100,000            11,300
 18177 JPALIBA@EC2212A阿里摩通二乙購A HKD    0.109   0.112   0.113    -       -      0.112              -                 -
 18178 CSALIBA@EC2203B阿里瑞信二三購B HKD    0.013    -       -       -       -      0.013              -                 -
 18179 JP-HKEX@EP2203A港交摩通二三沽A HKD    0.083   0.073   0.074   0.084   0.071   0.073      5,180,000           390,440
 18181 JPPLYPS@EC2212A保物摩通二乙購A HKD    0.26    0.246   0.248   0.26    0.26    0.25          10,000             2,600
 18182 JP-DGL @EC2206A東岳摩通二六購A HKD    0.205   0.201   0.203   0.22    0.20    0.203      1,116,000           233,724
 18183 JPGFSEC@EC2201A廣發摩通二一購A HKD    0.65    0.59    0.78     -       -      0.65               -                 -
 18184 HSMTUAN@EC2209A美團匯豐二九購A HKD    0.016    -      0.016    -       -      0.016              -                 -
 18185 JP-HKEX@EP2201A港交摩通二一沽A HKD    0.129   0.112   0.114   0.13    0.107   0.113      7,830,000           910,990
 18186 JPZHIST@EC2112A中重摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18187 JPCSHCL@EC2206A遠海摩通二六購A HKD    0.206   0.227   0.229   0.231   0.205   0.228      6,400,000         1,410,570
 18189 JP-CRL @EC2201A華地摩通二一購A HKD    0.088   0.097   0.099    -       -      0.096              -                 -
 18190 JP-CMBC@EC2202A民行摩通二二購A HKD    0.016   0.014   0.015    -       -      0.015              -                 -
 18191 JPRAZER@EC2201A雷蛇摩通二一購A HKD    0.187   0.19    0.209   0.199   0.199   0.199         20,000             3,980
 18192 JPWEIMO@EC2206A微盟摩通二六購A HKD    0.244   0.229   0.232    -       -      0.231              -                 -
 18194 JPTENCT@EC2201A騰訊摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18195 JPBMOON@EC2202A藍月摩通二二購A HKD    0.036   0.019   0.024    -       -      0.024              -                 -
 18196 JPPICCG@EC2203A人保摩通二三購A HKD    0.044   0.042   0.047    -       -      0.044              -                 -
 18198 GSXPENG@EC2203B小鵬高盛二三購B HKD    0.077   0.081   0.082   0.081   0.078   0.081         80,000             6,360
 18199 VTPINAN@EP2201A平安瑞通二一沽A HKD    0.52    0.41    0.425    -       -      0.425              -                 -
 18200 VT-HSBC@EC2201A匯豐瑞通二一購A HKD    0.232   0.231   0.244    -       -      0.236              -                 -
 18201 VT-HSBC@EP2201A匯豐瑞通二一沽A HKD    0.014    -      0.012    -       -      0.011              -                 -
 18202 GSPINAN@EC2204A平安高盛二四購A HKD    0.092   0.114   0.115   0.115   0.101   0.115        120,000            13,100
 18204 GSKUASO@EP2203A快手高盛二三沽A HKD    0.167   0.187   0.188   0.183   0.175   0.186         60,000            10,635
 18205 GJALIBA@EC2207A阿里國君二七購A HKD    0.175   0.172   0.175    -       -      0.175              -                 -
 18207 VT-GEG @EC2212A銀河瑞通二乙購A HKD    0.03    0.026   0.029    -       -      0.029              -                 -
 18208 GJALIBA@EP2206A阿里國君二六沽A HKD    0.218   0.21    0.212   0.218   0.208   0.212    261,425,000        56,063,835
 18209 HT-ZTE @EC2201A中興海通二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 18212 MSGFSEC@EC2203A廣發摩利二三購A HKD    0.082   0.079   0.084    -       -      0.082              -                 -
 18215 BITENCT@EP2205A騰訊中銀二五沽A HKD    0.208   0.228   0.233   0.242   0.211   0.232     25,690,000         6,032,240
 18216 HTGANFE@EC2201B贛鋒海通二一購B HKD    0.016    -      0.014    -       -      0.014              -                 -
 18218 CT-HKEX@EP2112B港交花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
 18219 MSMTUAN@EC2206B美團摩利二六購B HKD    0.187   0.171   0.173   0.177   0.162   0.173        600,000           102,000
 18220 MS-HUAP@EC2206A華能摩利二六購A HKD    0.65    0.445   0.45    0.53    0.45    0.45         306,000           145,060
 18221 MS-SHKP@EC2208A新地摩利二八購A HKD    0.177   0.188   0.193   0.197   0.185   0.191        600,000           114,100
 18222 MS-GWMC@EC2206A長汽摩利二六購A HKD    0.119   0.107   0.109    -       -      0.109              -                 -
 18223 CT-HKEX@EP2212A港交花旗二乙沽A HKD    0.188    -       -       -       -      0.186              -                 -
 18224 CTKUASO@EC2201B快手花旗二一購B HKD    0.014    -      0.014    -       -      0.014              -                 -
 18225 HSWEIBO@EC2205A微博匯豐二五購A HKD    0.241    -       -       -       -      0.241              -                 -
 18226 HS-HSI @EC2203F瓻匯豐二三購F HKD     N/A    0.062   0.064    -       -       N/A               -                 -
 18227 HS-CNBM@EC2207A國材匯豐二七購A HKD    0.213   0.198   0.205   0.212   0.198   0.199      2,460,000           511,890
 18228 CTALIBA@EP2212A阿里花旗二乙沽A HKD    0.56     -       -       -       -      0.56               -                 -
 18231 GSALIBA@EC2206B阿里高盛二六購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 18234 HSHSCEI@EC2208A中企匯豐二八購A HKD     N/A    0.069   0.071    -       -       N/A               -                 -
 18235 MB-HKEX@EP2207A港交麥銀二七沽A HKD    1.02    1.00    1.01    1.04    0.99    1.01       1,080,000         1,088,450
 18236 HSSPDRG@EC2211AS金匯豐二甲購A HKD    0.099   0.097   0.102   0.10    0.10    0.10         650,000            65,000
 18237 CSZHJIN@EC2207A招金瑞信二七購A HKD    0.179   0.174   0.175   0.179   0.17    0.175      4,232,500           731,812
 18238 GSCITSE@EC2203A中証高盛二三購A HKD    0.08    0.091   0.092   0.086   0.078   0.091        310,000            25,520
 18241 CS-HKEX@EP2209A港交瑞信二九沽A HKD     N/A    0.20    0.201    -       -       N/A               -                 -
 18242 CS-CTEL@EC2206A國信瑞信二六購A HKD     N/A    0.107   0.109    -       -       N/A               -                 -
 18243 CSCSHCL@EC2206A遠海瑞信二六購A HKD    0.196   0.214   0.215   0.217   0.19    0.214      9,860,000         1,993,250
 18244 CTXIAMI@EC2203A小米花旗二三購A HKD    0.026    -       -       -       -      0.026              -                 -
 18245 CS-SMIC@EC2204A中芯瑞信二四購A HKD     N/A    0.052   0.053    -       -       N/A               -                 -
 18248 DSALUCO@EC2206A中鋁星展二六購A HKD    0.138   0.121   0.123   0.126   0.123   0.123        140,000            17,430
 18249 BP-CMOB@EC2202A中移法巴二二購A HKD    0.068   0.049   0.054   0.072   0.056   0.054      2,985,000           184,880
 18250 DS-BYD @EC2212A比迪星展二乙購A HKD    0.115   0.108   0.109    -       -      0.109              -                 -
 18251 SGMTUAN@EC2208A美團法興二八購A HKD    0.028   0.024   0.026   0.027   0.024   0.026      1,350,000            33,950
 18252 UBPETCH@EC2205A中油瑞銀二五購A HKD    0.221   0.218   0.224    -       -      0.221              -                 -
 18253 UB-CNBM@EC2204A國材瑞銀二四購A HKD    0.231   0.217   0.221    -       -      0.221              -                 -
 18254 BPGEELY@EC2204B吉利法巴二四購B HKD    0.054   0.038   0.04     -       -      0.04               -                 -
 18255 UBXIAMI@EC2206C小米瑞銀二六購C HKD    0.124   0.127   0.129   0.13    0.119   0.127      2,600,000           322,068
 18256 UB-WUXI@EP2207A藥明瑞銀二七沽A HKD    0.255   0.243   0.246   0.26    0.244   0.244      1,200,000           303,450
 18257 MBKUASO@EC2202C快手麥銀二二購C HKD    0.042    -       -       -       -      0.042              -                 -
 18258 UB-CNBM@EC2209A國材瑞銀二九購A HKD    0.239   0.228   0.231   0.244   0.226   0.228        880,000           209,900
 18260 UBKUASO@EC2209B快手瑞銀二九購B HKD    0.164   0.144   0.146   0.157   0.147   0.146      1,910,000           286,560
 18261 UBKUASO@EP2206A快手瑞銀二六沽A HKD    0.246   0.265   0.275   0.27    0.265   0.27          35,000             9,300
 18262 MB-GWMC@EC2202A長汽麥銀二二購A HKD    0.028   0.015   0.018    -       -      0.018              -                 -
 18263 MBCSHEN@EC2202A神華麥銀二二購A HKD    0.475   0.425   0.475   0.475   0.475   0.475         15,000             7,125
 18266 CT-HSBC@EC2212A匯豐花旗二乙購A HKD    0.192    -       -      0.197   0.187   0.188      8,184,000         1,575,476
 18267 MBCRPOW@EC2209A潤電麥銀二九購A HKD    1.70    1.71     -       -       -      1.71               -                 -
 18268 CTPINAN@EP2211A平安花旗二甲沽A HKD    0.186    -      0.178    -       -      0.178              -                 -
 18269 CTPINAN@EC2204A平安花旗二四購A HKD    0.077    -       -       -       -      0.09               -                 -
 18270 MB-MTRC@EC2202A港鐵麥銀二二購A HKD    0.038    -       -       -       -      0.038              -                 -
 18271 MB-SZIH@EC2202A深國麥銀二二購A HKD    0.024    -       -       -       -      0.024              -                 -
 18272 BPTENCT@EC2206E騰訊法巴二六購E HKD    0.26    0.215   0.219    -       -      0.22               -                 -
 18273 MBGDINV@EC2203A粵海麥銀二三購A HKD    0.049   0.046   0.048   0.05    0.046   0.046        520,000            24,960
 18274 BP-CNBM@EC2210A國材法巴二十購A HKD    0.237   0.225   0.228    -       -      0.229              -                 -
 18276 BP-AAC @EC2205A瑞聲法巴二五購A HKD    0.171   0.171   0.175   0.17    0.17    0.171         50,000             8,500
 18279 BP-HSBC@EC2207A匯豐法巴二七購A HKD     N/A    0.15    0.153    -       -       N/A               -                 -
 18280 MBLININ@EC2201A李寧麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
 18281 SG-HKEX@EP2207A港交法興二七沽A HKD    0.247   0.239   0.242   0.25    0.237   0.239        780,000           190,380
 18283 SGPINAN@EP2208A平安法興二八沽A HKD    0.365   0.33    0.335   0.35    0.33    0.33         440,000           148,900
 18284 MBJDCOM@EC2202A京東麥銀二二購A HKD    0.016    -       -       -       -      0.016              -                 -
 18285 MB-BILI@EC2202A嗶哩麥銀二二購A HKD    0.024    -       -       -       -      0.024              -                 -
 18288 SGXIAMI@EP2212A小米法興二乙沽A HKD    0.231   0.22    0.226    -       -      0.226              -                 -
 18291 HTCSHCL@EC2203B遠海海通二三購B HKD    0.123   0.141   0.144   0.144   0.124   0.144     10,160,000         1,394,280
 18293 HTGANFE@EC2205A贛鋒海通二五購A HKD    0.098   0.112   0.115   0.121   0.108   0.115      2,800,000           323,100
 18294 GSCSHCL@EC2209A遠海高盛二九購A HKD     N/A    0.38    0.385    -       -       N/A               -                 -
 18296 GSVANKE@EC2205A萬科高盛二五購A HKD     N/A    0.125   0.126   0.125   0.124   0.125      2,692,000           335,154
 18299 GSTENCT@EC2205C騰訊高盛二五購C HKD    0.117   0.098   0.099    -       -      0.099              -                 -
 18300 GSMTUAN@EC2205C美團高盛二五購C HKD    0.046   0.043   0.044    -       -      0.044              -                 -
 18303 GS-NTES@EC2205A網易高盛二五購A HKD    0.099   0.098   0.10    0.106   0.099   0.10         180,000            18,440
 18305 GS-CNBM@EC2209A國材高盛二九購A HKD    0.235   0.227   0.228   0.241   0.228   0.228         60,000            14,120
 18306 MBFEIHE@EC2203A飛鶴麥銀二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 18307 JP-AAC @EP2204A瑞聲摩通二四沽A HKD    0.109   0.102   0.103   0.105   0.098   0.103      3,740,000           378,020
 18308 MB-COSL@EC2204A海田麥銀二四購A HKD    0.128   0.13    0.132   0.135   0.134   0.132        260,000            34,980
 18310 JPVANKE@EC2205A萬科摩通二五購A HKD    0.113   0.11    0.111    -       -      0.111              -                 -
 18312 JPGEELY@EC2204A吉利摩通二四購A HKD    0.103   0.079   0.08    0.089   0.071   0.079    191,620,000        14,663,710
 18313 JP-SUNY@EP2206A舜光摩通二六沽A HKD    0.153   0.174   0.175   0.175   0.144   0.174     12,220,000         1,949,750
 18314 JPYONDA@EC2203A永達摩通二三購A HKD    0.085   0.08    0.081    -       -      0.081              -                 -
 18315 MB-SMIC@EC2203A中芯麥銀二三購A HKD    0.018   0.011   0.016    -       -      0.017              -                 -
 18316 JP-MNIU@EC2206A蒙牛摩通二六購A HKD    0.28    0.30    0.305   0.315   0.315   0.305        180,000            56,700
 18317 JPCP&CC@EP2206A中化摩通二六沽A HKD    0.27    0.26    0.265    -       -      0.265              -                 -
 18318 JPHLAND@EC2210A琣a摩通二十購A HKD    0.26    0.26    0.27     -       -      0.26               -                 -
 18319 JP-CTIH@EC2207A太保摩通二七購A HKD    0.255   0.265   0.27     -       -      0.265              -                 -
 18320 JPHAESH@EC2206A海智摩通二六購A HKD    0.31    0.33    0.335   0.335   0.335   0.335          4,000             1,340
 18322 GS-BILI@EC2204B嗶哩高盛二四購B HKD     N/A    0.028   0.029    -       -       N/A               -                 -
 18323 BISMORE@EC2206A思摩中銀二六購A HKD    0.135   0.126   0.129   0.141   0.129   0.129      5,800,000           786,900
 18324 BIPINAN@EP2206A平安中銀二六沽A HKD    0.171   0.14    0.144   0.156   0.141   0.144      4,000,000           591,480
 18326 CSCRPOW@EC2112A潤電瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 18329 MB-CUNI@EC2202A中聯麥銀二二購A HKD    0.024   0.015   0.021   0.021   0.019   0.021        180,000             3,460
 18332 MBCLIFE@EC2202A中壽麥銀二二購A HKD    0.022   0.02    0.026    -       -      0.022              -                 -
 18333 BIALIBA@EP2206A阿里中銀二六沽A HKD    0.173   0.166   0.169   0.174   0.165   0.169      5,665,000           963,005
 18334 CTPINAN@EP2112A平安花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 18335 DSALIBA@EP2206A阿里星展二六沽A HKD    0.171   0.162   0.163   0.169   0.163   0.163      4,290,000           711,235
 18336 GS-NTES@EC2209A網易高盛二九購A HKD    0.18    0.18    0.182   0.191   0.177   0.181        260,000            46,720
 18338 DSSMORE@EC2206A思摩星展二六購A HKD    0.107   0.10    0.102   0.108   0.101   0.102      2,200,000           228,800
 18339 DSCRPOW@EC2204A潤電星展二四購A HKD    0.33    0.224   0.231   0.29    0.216   0.231      9,580,000         2,294,880
 18340 BIGANFE@EC2201A贛鋒中銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 18341 DSXIAMI@EP2206A小米星展二六沽A HKD    0.19    0.181   0.183   0.189   0.18    0.181      3,572,000           657,962
 18342 MB-SPA @EC2210A太A麥銀二十購A HKD    0.345   0.355   0.375    -       -      0.355              -                 -
 18343 MBSTANC@EC2210A渣打麥銀二十購A HKD    0.52    0.52    0.53    0.53    0.53    0.53          62,500            33,125
 18346 MB-BILI@EC2210A嗶哩麥銀二十購A HKD    0.102   0.092   0.094   0.096   0.094   0.094      2,860,000           273,650
 18350 MBGFSEC@EC2207A廣發麥銀二七購A HKD    0.142   0.14    0.146    -       -      0.142              -                 -
 18351 UB-HKEX@EP2205A港交瑞銀二五沽A HKD    0.155   0.146   0.148   0.151   0.145   0.146      7,090,000         1,051,420
 18353 UB-DFMG@EC2211A東風瑞銀二甲購A HKD    0.111   0.111   0.113   0.114   0.111   0.113     11,080,000         1,242,790
 18354 UBPETCH@EC2205B中油瑞銀二五購B HKD    0.099   0.098   0.101    -       -      0.099              -                 -
 18355 UB-XYS @EC2206A信光瑞銀二六購A HKD    0.117   0.114   0.115   0.116   0.107   0.114     15,600,000         1,744,920
 18356 UB-SDWG@EC2207A威高瑞銀二七購A HKD    0.108   0.124   0.127   0.13    0.117   0.124     22,224,000         2,792,180
 18357 UBSDGLD@EC2205B東金瑞銀二五購B HKD    0.093   0.116   0.117   0.115   0.092   0.116     12,215,000         1,285,992
 18358 UBINBIO@EC2205B信藥瑞銀二五購B HKD    0.054   0.04    0.041   0.047   0.036   0.041     84,845,000         3,641,722
 18359 UB-KBLH@EC2206A建板瑞銀二六購A HKD    0.133   0.136   0.138   0.144   0.131   0.138      5,060,000           698,185
 18361 UBCSHCL@EC2206A遠海瑞銀二六購A HKD    0.192   0.211   0.215   0.215   0.195   0.215      4,090,000           820,970
 18362 UBVANKE@EC2205A萬科瑞銀二五購A HKD    0.122   0.12    0.123   0.126   0.121   0.121        480,000            59,280
 18364 BICP&CC@EC2201A中化中銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18365 UBYONDA@EC2204A永達瑞銀二四購A HKD    0.081   0.076   0.077   0.074   0.073   0.076        120,000             8,820
 18367 UB-CMB @EC2206A招行瑞銀二六購A HKD    0.131   0.129   0.132    -       -      0.131              -                 -
 18368 UBHAESH@EC2206A海智瑞銀二六購A HKD    0.224   0.24    0.246   0.255   0.236   0.241         10,000             2,474
 18370 UBGSBIO@EC2205B金斯瑞銀二五購B HKD    0.072   0.064   0.066   0.071   0.066   0.066      4,960,000           336,570
 18372 UBFTA50@EC2206BA中瑞銀二六購B HKD    0.179   0.179   0.181    -       -      0.179              -                 -
 18375 UBCSA50@EC2209B南中瑞銀二九購B HKD    0.157   0.16    0.162    -       -      0.161              -                 -
 18376 UB-HKEX@EP2201A港交瑞銀二一沽A HKD    0.137   0.121   0.126   0.136   0.126   0.125        120,000            15,720
 18377 CSGFSEC@EC2206A廣發瑞信二六購A HKD    0.181   0.183   0.185   0.19    0.179   0.184      5,212,000           945,207
 18380 UBTENCT@EC2112H騰訊瑞銀一乙購H HKD TRADING SUSPENDED 暫停買賣
 18383 CS-CTIH@EC2206A太保瑞信二六購A HKD    0.201   0.21    0.211   0.214   0.209   0.211        350,000            74,100
 18385 CSHAESH@EC2206A海智瑞信二六購A HKD     N/A    0.33    0.335    -       -       N/A               -                 -
 18386 CS-DGL @EC2206A東岳瑞信二六購A HKD    0.202   0.194   0.195   0.216   0.187   0.194     19,580,000         3,867,530
 18388 CS-MPSC@EC2112B微創瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 18389 CSPINAN@EP2211A平安瑞信二甲沽A HKD    0.204   0.191   0.192   0.201   0.197   0.192        200,000            39,600
 18390 CS-XYS @EC2206A信光瑞信二六購A HKD    0.115   0.111   0.112   0.11    0.10    0.111      1,520,000           159,320
 18391 CS-CNBM@EC2209A國材瑞信二九購A HKD    0.242   0.233   0.234   0.247   0.229   0.233      5,840,000         1,381,820
 18396 CT-ACMT@EC2207A海螺花旗二七購A HKD    0.211    -       -       -       -      0.211              -                 -
 18397 JP-CTWR@EP2112A鐵塔摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 18398 CT-WUXI@EC2204A藥明花旗二四購A HKD    0.034    -       -       -       -      0.034              -                 -
 18399 CS-JXR @EC2201B錦欣瑞信二一購B HKD    0.012    -       -       -       -      0.012              -                 -
 18400 VTALIBA@EC2205A阿里瑞通二五購A HKD    0.114   0.112   0.114   0.115   0.114   0.114         40,000             4,580
 18402 BPTENCT@EC2310A騰訊法巴三十購A HKD    0.133   0.12    0.121   0.123   0.12    0.121      3,650,000           444,500
 18403 CSICARE@EC2201A諾誠瑞信二一購A HKD     N/A     -       -       -       -       N/A               -                 -
 18404 CS-ZTE @EC2201A中興瑞信二一購A HKD    0.014    -      0.012    -       -      0.012              -                 -
 18406 BPPETCH@EC2206B中油法巴二六購B HKD     N/A    0.176   0.183    -       -       N/A               -                 -
 18407 CSYONDA@EC2201A永達瑞信二一購A HKD     N/A     -       -       -       -       N/A               -                 -
 18411 BP-CCB @EC2208A建行法巴二八購A HKD    0.103   0.105   0.108   0.109   0.108   0.108      1,840,000           200,380
 18412 JPPINAN@EC2204B平安摩通二四購B HKD    0.081   0.095   0.097    -       -      0.095              -                 -
 18413 CS-ZGHL@EC2207A中升瑞信二七購A HKD    0.041   0.039   0.04     -       -      0.04               -                 -
 18415 CSMEIDO@EC2210A美東瑞信二十購A HKD    0.118   0.118   0.119   0.118   0.117   0.119        440,000            51,600
 18417 CSCSHCL@EC2201B遠海瑞信二一購B HKD    0.03    0.03    0.032   0.033   0.023   0.033         70,000             1,960
 18419 JP-WUXI@EC2204A藥明摩通二四購A HKD    0.05    0.052   0.054    -       -      0.052              -                 -
 18420 CS-HKEX@EP2203A港交瑞信二三沽A HKD    0.091   0.077   0.078   0.089   0.078   0.077      8,380,000           685,560
 18423 JPAMCS3@EC2204A夏三摩通二四購A HKD    0.13    0.135   0.137   0.138   0.133   0.136         40,000             5,410
 18424 JPPINAN@EC2204C平安摩通二四購C HKD    0.112   0.128   0.13    0.126   0.12    0.128        600,000            73,700
 18425 JP-COPH@EC2207A中物摩通二七購A HKD    0.25    0.249   0.255    -       -      0.25               -                 -
 18426 JPFTA50@EP2208AA中摩通二八沽A HKD    0.30    0.29    0.295    -       -      0.295              -                 -
 18428 SG-CLPG@EC2209A龍電法興二九購A HKD    0.335   0.30    0.31    0.32    0.30    0.305      1,280,000           401,400
 18429 SGCRPOW@EC2210A潤電法興二十購A HKD    0.53    0.425   0.435   0.45    0.425   0.435        200,000            87,250
 18430 GS-HKEX@EC2205C港交高盛二五購C HKD    0.077   0.078   0.08    0.076   0.075   0.078         20,000             1,510
 18431 GSGEELY@EC2203C吉利高盛二三購C HKD    0.055   0.04    0.041    -       -      0.041              -                 -
 18432 GSTENCT@EC2204F騰訊高盛二四購F HKD    0.247   0.20    0.201   0.234   0.195   0.20       6,920,000         1,414,700
 18433 CSCLIFE@EC2201A中壽瑞信二一購A HKD    0.017    -       -       -       -      0.017              -                 -
 18437 JP-ZTE @EC2201A中興摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18439 GSZCRRC@EC2205A株車高盛二五購A HKD     N/A    0.147   0.149    -       -       N/A               -                 -
 18440 CT-GEG @EP2112B銀河花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
 18441 HS-AIA @EP2112A友邦匯豐一乙沽A HKD TRADING SUSPENDED 暫停買賣
 18442 CT-CTWR@EC2306A鐵塔花旗三六購A HKD    0.06     -       -       -       -      0.06               -                 -
 18444 GSMTUAN@EC2206B美團高盛二六購B HKD    0.166   0.154   0.156   0.155   0.154   0.154         20,000             3,090
 18445 VTALIBA@EC2204C阿里瑞通二四購C HKD    0.068   0.065   0.067    -       -      0.066              -                 -
 18447 MBALIBA@EC2201C阿里麥銀二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 18448 CTTENCT@EC2204A騰訊花旗二四購A HKD    0.03    0.022   0.032   0.026   0.022   0.025      1,950,000            45,550
 18450 CTJDCOM@EC2204A京東花旗二四購A HKD    0.09     -       -       -       -      0.09               -                 -
 18451 CTSANDS@EC2201A金沙花旗二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18453 MB-TTI @EC2204A創科麥銀二四購A HKD    0.08    0.066   0.073   0.072   0.072   0.072         50,000             3,600
 18456 MSSDGLD@EC2208A東金摩利二八購A HKD    0.114   0.134   0.136    -       -      0.134              -                 -
 18457 MBSMORE@EC2201A思摩麥銀二一購A HKD    0.038    -       -       -       -      0.038              -                 -
 18458 HTICARE@EC2201A諾誠海通二一購A HKD    0.015    -      0.02     -       -      0.015              -                 -
 18460 MSPINAN@EC2204B平安摩利二四購B HKD    0.079   0.092   0.093   0.096   0.082   0.092      3,360,000           294,250
 18463 MS-HKEX@EP2206A港交摩利二六沽A HKD     N/A    0.295   0.30     -       -       N/A               -                 -
 18464 MB-CGSH@EC2201A碧務麥銀二一購A HKD    0.025    -       -       -       -      0.025              -                 -
 18465 HTBMOON@EC2201A藍月海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18466 HTCLIFE@EC2201A中壽海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18467 MS-HKEX@EC2206B港交摩利二六購B HKD    0.174   0.172   0.174   0.18    0.171   0.174        460,000            80,600
 18468 MS-TRIP@EC2205B攜程摩利二五購B HKD    0.104   0.10    0.102    -       -      0.102              -                 -
 18469 MSHUAHO@EC2209A華虹摩利二九購A HKD    0.10    0.095   0.098   0.099   0.093   0.096        300,000            28,850
 18470 MSCRPOW@EC2203A潤電摩利二三購A HKD    0.29    0.194   0.198   0.26    0.187   0.198     52,160,000        10,897,120
 18471 HT-CTEL@EC2112A國信海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18472 HTCSHEN@EC2112A神華海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18473 HTTBREW@EC2112A青啤海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18474 MBLININ@EC2208A李寧麥銀二八購A HKD    0.126   0.122   0.126   0.126   0.12    0.121        700,000            86,350
 18477 HT-CMOB@EC2202A中移海通二二購A HKD    0.045   0.034   0.036   0.038   0.038   0.036        100,000             3,800
 18478 MB-BYD @EC2207B比迪麥銀二七購B HKD     N/A    0.198   0.20     -       -       N/A               -                 -
 18479 HT-SUNY@EC2112B舜光海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 18480 MSCRPOW@EC2206A潤電摩利二六購A HKD    0.40    0.295   0.305   0.34    0.305   0.305        276,000            88,250
 18481 DSINBIO@EC2205A信藥星展二五購A HKD    0.043   0.03    0.031   0.039   0.027   0.03      15,412,500           465,620
 18482 DS-CMOB@EC2206A中移星展二六購A HKD    0.183   0.159   0.16    0.173   0.17    0.161        105,000            17,935
 18483 DS-AAC @EC2203A瑞聲星展二三購A HKD    0.091   0.09    0.091   0.092   0.087   0.09       1,310,000           117,690
 18485 BI-BYD @EC2207A比迪中銀二七購A HKD    0.229   0.215   0.219   0.229   0.202   0.217      5,700,000         1,209,050
 18487 BI-AIA @EC2205A友邦中銀二五購A HKD    0.096   0.092   0.096    -       -      0.096              -                 -
 18488 BIGANFE@EC2205A贛鋒中銀二五購A HKD    0.092   0.102   0.106   0.106   0.099   0.101        120,000            12,180
 18489 HTALIBA@EC2203A阿里海通二三購A HKD    0.026    -      0.025    -       -      0.025              -                 -
 18490 UB-DGL @EC2206A東岳瑞銀二六購A HKD    0.191   0.19    0.192   0.212   0.183   0.191     14,160,000         2,773,670
 18494 GSGANFE@EC2201A贛鋒高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18496 GSKUASO@EC2112C快手高盛一乙購C HKD TRADING SUSPENDED 暫停買賣
 18497 UBPINAN@EC2204B平安瑞銀二四購B HKD    0.082   0.096   0.098   0.099   0.085   0.096      7,215,000           658,310
 18499 CS-COPH@EC2207A中物瑞信二七購A HKD    0.255   0.25    0.255   0.249   0.237   0.25       3,240,000           799,722
 18500 GS-ICBC@EC2112A工行高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 18501 CSPLYPS@EC2209A保物瑞信二九購A HKD    0.225   0.213   0.214   0.226   0.213   0.215      2,720,000           590,490
 18502 CS-CLPG@EC2206A龍電瑞信二六購A HKD    0.24    0.216   0.217   0.222   0.198   0.219     49,380,000        10,364,680
 18505 CSCRAIL@EC2212A中鐵瑞信二乙購A HKD    0.161   0.159   0.16    0.162   0.16    0.16          40,000             6,445
 18506 CSPINAN@EC2204B平安瑞信二四購B HKD    0.095   0.102   0.104   0.111   0.097   0.103        300,000            31,300
 18509 MS-JMJ @EC2201A九毛摩利二一購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 18510 MS-HKEX@EP2201A港交摩利二一沽A HKD    0.325   0.30    0.315    -       -      0.31               -                 -
 18511 MS-HKEX@EC2201B港交摩利二一購B HKD    0.016    -       -       -       -      0.016              -                 -
 18512 MSMTUAN@EC2201D美團摩利二一購D HKD    0.01     -       -       -       -      0.01               -                 -
 18518 BP-CNBM@EC2204A國材法巴二四購A HKD    0.242   0.222   0.227   0.242   0.221   0.223        300,000            68,900
 18519 HTCRPOW@EC2204A潤電海通二四購A HKD    0.35    0.241   0.249   0.27    0.233   0.249     15,090,000         3,678,600
 18520 HT-CMOB@EC2205A中移海通二五購A HKD    0.10    0.086   0.088   0.092   0.088   0.088        460,000            41,560
 18522 HTJIANC@EC2207A江銅海通二七購A HKD    0.12    0.118   0.123   0.12    0.118   0.12         200,000            23,800
 18523 BPTENCT@EC2202B騰訊法巴二二購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 18524 BP-HSBC@EC2201B匯豐法巴二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 18525 GSCLIFE@EC2209A中壽高盛二九購A HKD     N/A    0.131   0.133    -       -       N/A               -                 -
 18526 BPTENCT@EC2205A騰訊法巴二五購A HKD    0.031   0.025   0.026   0.028   0.024   0.025      3,600,000            90,450
 18527 BPTENCT@EC2201H騰訊法巴二一購H HKD    0.01     -      0.01     -       -      0.01               -                 -
 18529 HSPINAN@EC2112D平安匯豐一乙購D HKD TRADING SUSPENDED 暫停買賣
 18530 MB-CRSC@EC2210A國通麥銀二十購A HKD    0.425   0.425   0.44     -       -      0.425              -                 -
 18532 MB-SUNY@EP2204A舜光麥銀二四沽A HKD    0.047   0.054   0.063   0.054   0.051   0.054      1,580,000            84,280
 18533 MBXIAMI@EC2202B小米麥銀二二購B HKD    0.01     -       -       -       -      0.01               -                 -
 18534 MBXIAMI@EC2203B小米麥銀二三購B HKD    0.019    -       -       -       -      0.019              -                 -
 18536 MBXIAMI@EP2203A小米麥銀二三沽A HKD    0.67    0.63    0.65     -       -      0.65               -                 -
 18537 GS-HSBC@EC2203D匯豐高盛二三購D HKD    0.135   0.14    0.142   0.144   0.14    0.14         640,000            90,592
 18538 MBKUASO@EP2204A快手麥銀二四沽A HKD    0.68     -       -       -       -      0.68               -                 -
 18539 GS-ACMT@EC2204A海螺高盛二四購A HKD    0.182   0.181   0.183    -       -      0.182              -                 -
 18540 MBKINGB@EC2307A建滔麥銀三七購A HKD    0.134   0.132   0.135   0.136   0.136   0.135        175,000            23,800
 18541 GSTENCT@EC2205D騰訊高盛二五購D HKD    0.192    -       -      0.165   0.163   0.155         40,000             6,560
 18542 JPALIBA@EC2205B阿里摩通二五購B HKD    0.102   0.102   0.104    -       -      0.102              -                 -
 18543 MB-SJM @EC2201A澳博麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18544 MBPETCH@EC2202A中油麥銀二二購A HKD    0.062   0.049   0.053   0.06    0.049   0.049        570,000            32,110
 18545 MB-CTEL@EC2202A國信麥銀二二購A HKD    0.015    -       -       -       -      0.015              -                 -
 18546 MB-HSBC@EC2202B匯豐麥銀二二購B HKD    0.015   0.01     -      0.01    0.01    0.01          50,000               500
 18547 MBCNOOC@EC2207A海油麥銀二七購A HKD    0.153   0.155   0.157   0.158   0.155   0.155      3,140,000           491,885
 18548 JPWEIBO@EC2205A微博摩通二五購A HKD    0.133   0.139   0.143   0.142   0.138   0.138      1,620,000           226,080
 18549 JPALIBA@EP2206B阿里摩通二六沽B HKD    0.168   0.159   0.161    -       -      0.161              -                 -
 18550 UBHSTEC@EC2112A甯鼒蝏一乙購A HKD TRADING SUSPENDED 暫停買賣
 18551 GSKUASO@EC2209B快手高盛二九購B HKD    0.141   0.122   0.123   0.131   0.125   0.123        220,000            28,060
 18552 MB-CLPG@EC2205A龍電麥銀二五購A HKD    0.315   0.27    0.28    0.285   0.255   0.275      1,360,000           368,400
 18553 MBBOCOM@EC2202A交銀麥銀二二購A HKD    0.033   0.035   0.038   0.038   0.033   0.038      4,210,000           149,010
 18555 HSHSCEI@EP2212A中企匯豐二乙沽A HKD    0.38    0.375   0.385    -       -      0.38               -                 -
 18556 MS-MNIU@EC2206A蒙牛摩利二六購A HKD    0.191   0.191   0.193   0.208   0.187   0.191      2,500,000           496,910
 18557 MS-CSC @EC2208A中投摩利二八購A HKD    0.192   0.187   0.189   0.186   0.185   0.187        600,000           111,300
 18558 HSCNOOC@EC2209A海油匯豐二九購A HKD    0.101   0.101   0.105   0.106   0.101   0.101      2,310,000           236,180
 18561 MBPINAN@EC2207C平安麥銀二七購C HKD    0.265   0.30    0.305   0.305   0.275   0.30       3,725,000         1,089,675
 18564 HSHSCEI@EC2212A中企匯豐二乙購A HKD    0.025   0.024   0.026    -       -      0.025              -                 -
 18565 MB-SBPH@EC2208A中藥麥銀二八購A HKD    0.38    0.375   0.38    0.40    0.37    0.38       1,260,000           486,900
 18566 HS-HSI @EC2112H瓻匯豐一乙購H HKD TRADING SUSPENDED 暫停買賣
 18567 BI-HSBC@EC2212A匯豐中銀二乙購A HKD    0.203   0.198   0.203    -       -      0.203              -                 -
 18568 BIJIANC@EC2206A江銅中銀二六購A HKD    0.114   0.112   0.116    -       -      0.114              -                 -
 18569 DSCNOOC@EC2207A海油星展二七購A HKD    0.155   0.155   0.156   0.162   0.153   0.155      1,430,000           224,155
 18571 DSCSHCL@EC2206A遠海星展二六購A HKD    0.19    0.202   0.205   0.203   0.179   0.203      4,320,000           814,325
 18572 MBBAIDU@EC2210A百度麥銀二十購A HKD    0.193   0.197   0.198   0.198   0.191   0.197      7,920,000         1,546,895
 18575 MBTBREW@EC2301A青啤麥銀三一購A HKD    0.249   0.255   0.265    -       -      0.255              -                 -
 18576 MBGANFE@EC2207A贛鋒麥銀二七購A HKD    0.148   0.163   0.166   0.173   0.156   0.163      2,680,000           444,400
 18580 MB-PAHT@EC2208A平醫麥銀二八購A HKD    0.228   0.223   0.226   0.23    0.208   0.23         400,000            85,680
 18581 DSCSA50@EC2207A南中星展二七購A HKD    0.131   0.13    0.131   0.129   0.126   0.131        508,000            65,182
 18582 SG-HUAP@EC2308A華能法興三八購A HKD    0.37    0.305   0.31    0.345   0.315   0.31       1,620,000           541,550
 18583 SGMTUAN@EC2207B美團法興二七購B HKD    0.139   0.128   0.129   0.138   0.115   0.129      5,620,000           688,040
 18584 SGMTUAN@EP2212A美團法興二乙沽A HKD    0.226   0.228   0.23    0.236   0.234   0.23         400,000            94,000
 18586 SGXIAMI@EC2209C小米法興二九購C HKD    0.191   0.197   0.198   0.201   0.186   0.197      6,820,000         1,317,400
 18588 SG-COVS@EC2210A中海法興二十購A HKD    0.179   0.181   0.185   0.191   0.181   0.182      1,320,000           244,500
 18590 MSCSHCL@EC2201B遠海摩利二一購B HKD    0.013   0.015   0.017    -       -      0.015              -                 -
 18591 MSBOCHK@EC2201B中銀摩利二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 18592 HSXIAMI@EC2204D小米匯豐二四購D HKD    0.141   0.139   0.144   0.147   0.132   0.143     29,290,000         4,105,920
 18594 HSCITSE@EC2207A中証匯豐二七購A HKD    0.142   0.145   0.152   0.148   0.143   0.145        720,000           105,720
 18595 MS-DFMG@EC2201A東風摩利二一購A HKD    0.062   0.055   0.059    -       -      0.059              -                 -
 18598 MB-CRCC@EC2201A鐵建麥銀二一購A HKD    0.019    -      0.038    -       -      0.019              -                 -
 18599 MSCP&CC@EC2112A中化摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 18601 CSCRPOW@EC2206A潤電瑞信二六購A HKD    0.39    0.29    0.295   0.32    0.29    0.29          80,000            24,900
 18602 JPHLAND@EC2112A琣a摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18604 CSLININ@EC2204A李寧瑞信二四購A HKD    0.076   0.075   0.076   0.079   0.072   0.076      1,050,000            78,025
 18605 CS-CKH @EC2204A長和瑞信二四購A HKD    0.133   0.163   0.165   0.171   0.137   0.163      1,520,000           231,970
 18606 VTAMCS3@EC2208A夏三瑞通二八購A HKD    0.19    0.192   0.197    -       -      0.192              -                 -
 18607 CT-AIA @EC2206B友邦花旗二六購B HKD    0.156    -       -      0.161   0.148   0.159     19,144,000         2,937,210
 18610 BIPINAN@EC2201A平安中銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18612 CT-HKEX@EC2205B港交花旗二五購B HKD    0.092    -       -      0.093   0.091   0.094        160,000            14,720
 18613 CTTENCT@EP2204B騰訊花旗二四沽B HKD    0.237    -       -      0.285   0.28    0.28         680,000           192,600
 18616 CT-HKEX@EP2205A港交花旗二五沽A HKD    0.149    -       -       -       -      0.143              -                 -
 18617 JPNFSPR@EC2306A農泉摩通三六購A HKD    0.214   0.215   0.217    -       -      0.215              -                 -
 18618 JPCLIFE@EP2207A中壽摩通二七沽A HKD    0.217   0.201   0.202    -       -      0.202              -                 -
 18621 CS-ICBC@EC2112A工行瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 18623 JP-HKEX@EC2204B港交摩通二四購B HKD    0.059   0.058   0.059    -       -      0.059              -                 -
 18624 JPSDGLD@EC2207A東金摩通二七購A HKD    0.157   0.187   0.188   0.181   0.164   0.187      1,360,000           233,060
 18625 SG-CNBM@EC2112A國材法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 18626 CS-WHG @EC2202A萬洲瑞信二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 18627 JPCRPOW@EC2206A潤電摩通二六購A HKD    0.38    0.285   0.295   0.30    0.30    0.295         34,000            10,200
 18628 GSPINAN@EC2204B平安高盛二四購B HKD    0.072   0.084   0.085    -       -      0.084              -                 -
 18629 CS-CCB @EC2202A建行瑞信二二購A HKD    0.015   0.014   0.016    -       -      0.015              -                 -
 18630 CS-GAC @EC2112A廣汽瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 18635 GS-GEG @EC2205A銀河高盛二五購A HKD    0.084   0.065   0.067    -       -      0.067              -                 -
 18636 GSALIBA@EP2204A阿里高盛二四沽A HKD     N/A    0.242   0.243    -       -       N/A               -                 -
 18637 UBCSHCL@EC2201B遠海瑞銀二一購B HKD    0.014    -      0.015    -       -      0.014              -                 -
 18639 HTGEELY@EC2204A吉利海通二四購A HKD    0.107   0.082   0.085   0.103   0.074   0.082     31,280,000         2,652,940
 18640 UBCRAIL@EC2212A中鐵瑞銀二乙購A HKD    0.163   0.162   0.164    -       -      0.163              -                 -
 18642 UBZHJIN@EC2207A招金瑞銀二七購A HKD    0.175   0.172   0.175   0.175   0.171   0.173        855,000           148,042
 18646 MSCSHEN@EC2209A神華摩利二九購A HKD    0.175   0.162   0.165    -       -      0.165              -                 -
 18647 MS-CRL @EC2204A華地摩利二四購A HKD    0.219   0.237   0.24    0.246   0.218   0.237      5,800,000         1,368,060
 18648 MS-HKEX@EC2204B港交摩利二四購B HKD    0.077   0.075   0.077   0.081   0.074   0.075        300,000            23,700
 18650 MS-JXR @EC2209A錦欣摩利二九購A HKD     N/A    0.119   0.12     -       -       N/A               -                 -
 18653 UBCSHCL@EC2201C遠海瑞銀二一購C HKD    0.014    -       -       -       -      0.014              -                 -
 18654 MS-SGC @EC2209A國藥摩利二九購A HKD    0.152   0.152   0.155   0.167   0.148   0.154      1,272,000           197,332
 18655 UBKUASO@EC2112A快手瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 18656 CS-COPH@EC2112A中物瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 18661 MS-CGSH@EC2206B碧務摩利二六購B HKD    0.171   0.171   0.173   0.174   0.174   0.171          5,000               870
 18664 MSSANDS@EC2206B金沙摩利二六購B HKD    0.225   0.201   0.204   0.209   0.191   0.203      2,160,000           432,200
 18665 MSPETCH@EC2207A中油摩利二七購A HKD    0.219   0.22    0.224    -       -      0.22               -                 -
 18667 MSPETCH@EP2209A中油摩利二九沽A HKD     N/A    0.255   0.26     -       -       N/A               -                 -
 18668 UBCLIFE@EC2201A中壽瑞銀二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 18669 UB-ICBC@EC2112A工行瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 18670 CSWEIMO@EC2211A微盟瑞信二甲購A HKD    0.016   0.014   0.016    -       -      0.016              -                 -
 18671 MS-ZTE @EC2209A中興摩利二九購A HKD    0.182   0.185   0.187   0.188   0.188   0.187        360,000            67,680
 18672 MS-CSPC@EC2208A石藥摩利二八購A HKD    0.199   0.201   0.205    -       -      0.202              -                 -
 18674 HTXIAMI@EC2201A小米海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18675 HSCSA50@EC2208A南中匯豐二八購A HKD     N/A    0.141   0.146    -       -       N/A               -                 -
 18676 HSFTA50@EC2207AA中匯豐二七購A HKD     N/A    0.142   0.147    -       -       N/A               -                 -
 18677 BPALIBA@EC2207G阿里法巴二七購G HKD     N/A    0.168   0.17     -       -       N/A               -                 -
 18679 BPALIBA@EC2206B阿里法巴二六購B HKD     N/A    0.10    0.102    -       -       N/A               -                 -
 18681 BPALIBA@EC2208B阿里法巴二八購B HKD     N/A    0.117   0.12     -       -       N/A               -                 -
 18683 DS-MNIU@EC2206A蒙牛星展二六購A HKD    0.201   0.213   0.215   0.22    0.213   0.214        600,000           129,700
 18686 DS-SUNY@EC2204A舜光星展二四購A HKD    0.199   0.157   0.158   0.213   0.157   0.157     15,820,000         3,149,720
 18687 DS-PAHT@EC2212A平醫星展二乙購A HKD    0.095   0.094   0.096   0.094   0.092   0.094        200,000            18,600
 18689 HTKUASO@EC2201B快手海通二一購B HKD    0.029    -       -       -       -      0.029              -                 -
 18691 GJ-BYD @EC2204B比迪國君二四購B HKD    0.197   0.184   0.187   0.185   0.165   0.185    128,860,000        21,525,550
 18692 GJ-SMIC@EC2205A中芯國君二五購A HKD    0.107   0.101   0.102    -       -      0.103              -                 -
 18693 GJKUASO@EC2204A快手國君二四購A HKD    0.119   0.095   0.096   0.10    0.096   0.096    256,335,000        25,544,570
 18695 GJ-CMOB@EC2207A中移國君二七購A HKD    0.242   0.222   0.223    -       -      0.223              -                 -
 18696 HTCNOOC@EC2208A海油海通二八購A HKD    0.089   0.09    0.092   0.093   0.089   0.091     14,390,000         1,302,965
 18698 HT-JXR @EC2201A錦欣海通二一購A HKD    0.029    -       -       -       -      0.029              -                 -
 18699 HT-CMB @EC2212A招行海通二乙購A HKD    0.138   0.129   0.139    -       -      0.138              -                 -
 18700 HTPINAN@EC2201A平安海通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18701 HTPINAN@EP2201A平安海通二一沽A HKD    0.54    0.435   0.455    -       -      0.45               -                 -
 18702 HT-PSBC@EC2201A郵銀海通二一購A HKD    0.315   0.249   0.265    -       -      0.265              -                 -
 18704 HT-HSBC@EP2201A匯豐海通二一沽A HKD    0.01     -       -       -       -      0.01               -                 -
 18707 CTCSHCL@EC2201A遠海花旗二一購A HKD    0.084    -       -       -       -      0.097              -                 -
 18709 CTJIANC@EC2201A江銅花旗二一購A HKD    0.014    -      0.013    -       -      0.013              -                 -
 18710 CT-CMOB@EC2201A中移花旗二一購A HKD    0.014    -       -      0.012   0.01    0.01         220,000             2,600
 18711 MS-BILI@EC2209B嗶哩摩利二九購B HKD     N/A    0.099   0.10     -       -       N/A               -                 -
 18712 MSZCRRC@EC2209A株車摩利二九購A HKD     N/A    0.239   0.24     -       -       N/A               -                 -
 18716 SG-GWMC@EC2201A長汽法興二一購A HKD TRADING SUSPENDED 暫停買賣
 18718 MS-GWMC@EC2206B長汽摩利二六購B HKD    0.195   0.178   0.181   0.183   0.167   0.179      1,485,000           262,125
 18719 MS-HTSC@EC2208A華泰摩利二八購A HKD    0.227   0.236   0.238   0.238   0.23    0.236      2,000,000           466,680
 18720 MS-GWMC@EC2212A長汽摩利二乙購A HKD    0.118   0.109   0.111   0.112   0.112   0.111        200,000            22,400
 18721 BIMTUAN@EC2204D美團中銀二四購D HKD    0.086   0.072   0.076   0.08    0.065   0.073      2,300,000           160,050
 18722 BISDGLD@EC2205B東金中銀二五購B HKD    0.148   0.171   0.173   0.173   0.143   0.171      3,037,500           495,055
 18725 BIPETCH@EC2205A中油中銀二五購A HKD    0.231   0.22    0.228   0.245   0.222   0.226      3,400,000           788,880
 18727 BI-HKEX@EC2205A港交中銀二五購A HKD    0.13    0.126   0.131   0.131   0.129   0.129        200,000            26,000
 18728 SG-BYD @EC2207A比迪法興二七購A HKD    0.215   0.202   0.204   0.215   0.189   0.204      4,185,000           831,010
 18729 SGPINAN@EC2302A平安法興三二購A HKD    0.076   0.083   0.084   0.084   0.079   0.083      1,450,000           118,100
 18730 SG-BYD @EC2308A比迪法興三八購A HKD    0.181   0.176   0.178   0.176   0.175   0.176        500,000            87,750
 18731 SG-DFMG@EC2210A東風法興二十購A HKD    0.178   0.173   0.176    -       -      0.176              -                 -
 18732 SG-ACMT@EC2202A海螺法興二二購A HKD    0.136   0.131   0.135    -       -      0.135              -                 -
 18733 SGGEELY@EC2207B吉利法興二七購B HKD    0.182   0.147   0.151   0.149   0.136   0.149      2,240,000           320,760
 18734 SG-GWMC@EC2212B長汽法興二乙購B HKD    0.122   0.114   0.115   0.116   0.11    0.114      3,800,000           429,500
 18735 SG-GAC @EC2210A廣汽法興二十購A HKD    0.188   0.185   0.188   0.176   0.172   0.185      1,200,000           210,000
 18736 SG-HSI @EC2206F瓻法興二六購F HKD    0.089   0.089   0.091   0.091   0.09    0.09          20,000             1,810
 18738 SG-HSI @EC2209C瓻法興二九購C HKD    0.135   0.109   0.114   0.107   0.107   0.109         40,000             4,280
 18739 SG-CMOB@EC2112A中移法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 18740 SGLIAUT@EC2210A理想法興二十購A HKD    0.211   0.205   0.208   0.207   0.198   0.205      2,780,000           565,350
 18741 SG-SMIC@EC2207A中芯法興二七購A HKD    0.142   0.132   0.134   0.138   0.136   0.134        500,000            68,300
 18742 SG-CMOB@EP2112A中移法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 18744 SG-HSI @EP2201A瓻法興二一沽A HKD    0.51    0.49    0.51     -       -      0.51               -                 -
 18745 SGTENCT@EC2208B騰訊法興二八購B HKD    0.231   0.194   0.195   0.221   0.186   0.196     21,720,000         4,306,790
 18747 MB-CICC@EC2207A中金麥銀二七購A HKD    0.213   0.208   0.212   0.212   0.202   0.211      6,480,000         1,335,380
 18749 MB-TCCL@EC2210A華氣麥銀二十購A HKD    0.305   0.295   0.30    0.295   0.285   0.295        300,000            87,250
 18750 MBWHARF@EC2210A九倉麥銀二十購A HKD    0.216   0.214   0.222   0.212   0.211   0.214        160,000            33,840
 18751 MBNFSPR@EC2207A農泉麥銀二七購A HKD    0.58    0.58    0.59     -       -      0.58               -                 -
 18752 MBSDGLD@EC2211A東金麥銀二甲購A HKD    0.236   0.255   0.27    0.25    0.234   0.255      1,542,500           375,825
 18753 SG-KECL@EC2201A昆能法興二一購A HKD    0.078   0.075   0.079    -       -      0.078              -                 -
 18754 HTJDCOM@EC2204B京東海通二四購B HKD    0.086   0.082   0.085   0.085   0.08    0.083        250,000            20,700
 18757 VT-WUXI@EC2112A藥明瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18758 SGPINAN@EP2202A平安法興二二沽A HKD     N/A    0.41    0.415    -       -       N/A               -                 -
 18760 JPTENCT@EP2201B騰訊摩通二一沽B HKD    0.122   0.19    0.196   0.218   0.128   0.19         740,000           133,820
 18762 MS-CCB @EC2204B建行摩利二四購B HKD    0.078   0.084   0.085   0.089   0.083   0.084      2,204,000           187,100
 18763 CS-DGL @EC2206B東岳瑞信二六購B HKD     N/A    0.275   0.28     -       -       N/A               -                 -
 18764 CS-AIA @EP2203A友邦瑞信二三沽A HKD    0.154   0.13    0.132   0.149   0.129   0.13         328,000            45,034
 18765 CSTENCT@EC2206C騰訊瑞信二六購C HKD     N/A    0.118   0.12     -       -       N/A               -                 -
 18766 CSTENCT@EC2204D騰訊瑞信二四購D HKD    0.275   0.225   0.226   0.24    0.206   0.227      2,420,000           517,110
 18767 MS-ICBC@EC2201A工行摩利二一購A HKD    0.032   0.038   0.04    0.039   0.037   0.039        453,000            17,407
 18768 CS-GWMC@EC2212B長汽瑞信二乙購B HKD    0.119   0.111   0.112   0.112   0.106   0.112      1,900,000           206,375
 18770 MS-PAHT@EC2201A平醫摩利二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 18771 VT-HSI @EC2206C瓻瑞通二六購C HKD    0.135   0.134   0.138   0.136   0.126   0.136    110,550,000        14,755,600
 18773 MS-PAHT@EC2204A平醫摩利二四購A HKD    0.018    -       -       -       -      0.018              -                 -
 18774 MS-CKH @EC2202A長和摩利二二購A HKD    0.012    -       -       -       -      0.012              -                 -
 18776 VT-BYD @EP2205B比迪瑞通二五沽B HKD    0.247   0.248   0.25    0.26    0.242   0.25         700,000           175,100
 18778 BP-MTRC@EC2204A港鐵法巴二四購A HKD    0.037   0.037   0.038   0.04    0.038   0.039        440,000            17,080
 18781 VT-NTES@EC2201A網易瑞通二一購A HKD    0.026   0.019   0.023    -       -      0.023              -                 -
 18782 VT-BYD @EC2204A比迪瑞通二四購A HKD    0.092   0.083   0.084   0.089   0.074   0.083      8,900,000           704,550
 18783 CTPINAN@EC2205A平安花旗二五購A HKD    0.172    -       -      0.20    0.181   0.197      6,430,000         1,237,710
 18784 CT-GEG @EC2203A銀河花旗二三購A HKD    0.223    -       -      0.181   0.156   0.18      11,940,000         2,088,380
 18785 VTMTUAN@EC2201A美團瑞通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18786 CT-BYD @EC2204B比迪花旗二四購B HKD    0.196    -       -      0.186   0.168   0.186     94,090,000        16,589,925
 18787 VTCSHEN@EC2201A神華瑞通二一購A HKD    0.345   0.295   0.335    -       -      0.34               -                 -
 18788 CTXIAMI@EC2205A小米花旗二五購A HKD    0.157   0.156    -      0.165   0.15    0.16      23,800,000         3,740,248
 18789 VT-PSBC@EC2201A郵銀瑞通二一購A HKD    0.30    0.229   0.245    -       -      0.244              -                 -
 18790 VTJDCOM@EC2112A京東瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18792 CTTENCT@EC2204C騰訊花旗二四購C HKD    0.26     -       -      0.223   0.195   0.207      6,700,000         1,363,520
 18795 JP-SJM @EC2203B澳博摩通二三購B HKD    0.125   0.122   0.124    -       -      0.124              -                 -
 18797 CTCSHCL@EC2201B遠海花旗二一購B HKD TRADING SUSPENDED 暫停買賣
 18798 MBPLYPS@EC2201A保物麥銀二一購A HKD    0.045   0.021   0.029    -       -      0.03               -                 -
 18799 JP-HSI @EC2207A瓻摩通二七購A HKD    0.106   0.096   0.10     -       -      0.10               -                 -
 18800 JP-HSI @EC2207B瓻摩通二七購B HKD    0.116   0.113   0.117    -       -      0.116              -                 -
 18801 HS-CMB @EC2207A招行匯豐二七購A HKD    0.132   0.127   0.132   0.132   0.124   0.127        400,000            51,350
 18802 JP-CRL @EC2205A華地摩通二五購A HKD    0.162   0.175   0.177   0.178   0.177   0.177        200,000            35,500
 18804 GS-BYD @EC2212A比迪高盛二乙購A HKD    0.115   0.109   0.11    0.106   0.106   0.109        250,000            26,500
 18805 JPXIAMI@EP2206A小米摩通二六沽A HKD    0.209   0.198   0.20    0.212   0.202   0.199        313,000            65,096
 18806 BI-CMOB@EC2212A中移中銀二乙購A HKD    0.041   0.034   0.04    0.041   0.036   0.036     24,700,000           966,000
 18807 JPWEIBO@EC2206C微博摩通二六購C HKD    0.335   0.34    0.35     -       -      0.335              -                 -
 18808 GSPINAN@EC2201A平安高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18810 JP-DGL @EC2206B東岳摩通二六購B HKD    0.305   0.295   0.30    0.30    0.285   0.295      7,785,000         2,333,690
 18812 JP-ZTE @EC2204B中興摩通二四購B HKD    0.126   0.129   0.131    -       -      0.129              -                 -
 18813 UBCRPOW@EC2206A潤電瑞銀二六購A HKD    0.38    0.28    0.29    0.335   0.28    0.29       7,300,000         2,189,000
 18814 JP-YZCM@EC2112A兗煤摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 18815 GSCLIFE@EC2201A中壽高盛二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18816 UBSDGLD@EC2207A東金瑞銀二七購A HKD    0.154   0.184   0.187   0.183   0.159   0.184      3,360,000           582,820
 18818 MBMTUAN@EP2202A美團麥銀二二沽A HKD    0.325   0.31    0.335   0.35    0.33    0.33       1,600,000           544,500
 18819 UBXIAMI@EC2204D小米瑞銀二四購D HKD    0.142   0.145   0.147   0.141   0.14    0.145        700,000            98,350
 18821 UBPLYPS@EC2209A保物瑞銀二九購A HKD    0.215   0.206   0.208    -       -      0.21               -                 -
 18823 MB-SBPH@EC2202A中藥麥銀二二購A HKD    0.011    -      0.022    -       -      0.011              -                 -
 18824 MB-BYD @EP2206A比迪麥銀二六沽A HKD    0.074   0.074   0.075   0.081   0.074   0.074      3,850,000           298,250
 18825 UB-CTIH@EC2206A太保瑞銀二六購A HKD    0.205   0.216   0.22     -       -      0.216              -                 -
 18827 UBGFSEC@EC2206A廣發瑞銀二六購A HKD    0.176   0.176   0.181   0.179   0.176   0.179        720,000           127,860
 18829 MB-CMB @EP2202A招行麥銀二二沽A HKD    0.033   0.023   0.032    -       -      0.032              -                 -
 18830 GSXIAMI@EC2204C小米高盛二四購C HKD    0.132   0.139   0.14    0.132   0.132   0.139         28,000             3,696
 18831 GSGEELY@EC2204A吉利高盛二四購A HKD     N/A    0.105   0.106    -       -       N/A               -                 -
 18834 MB-MTRC@EP2204A港鐵麥銀二四沽A HKD    0.176   0.156   0.16    0.161   0.156   0.159      1,175,000           186,300
 18835 GSALIHI@EC2210A里康高盛二十購A HKD     N/A    0.077   0.078    -       -       N/A               -                 -
 18836 MB-CRCH@EC2210A華泥麥銀二十購A HKD    0.068   0.068   0.074   0.068   0.068   0.068        200,000            13,600
 18837 MBPINAN@EC2202C平安麥銀二二購C HKD    0.017    -      0.017    -       -      0.017              -                 -
 18839 GS-HKEX@EP2205A港交高盛二五沽A HKD    0.141   0.142   0.143   0.145   0.136   0.141        170,000            23,390
 18840 GSTENCT@EP2204C騰訊高盛二四沽C HKD    0.093   0.111   0.113   0.111   0.11    0.111         40,000             4,420
 18842 MSKUASO@EC2209A快手摩利二九購A HKD    0.142   0.121   0.122   0.129   0.127   0.123        120,000            15,350
 18844 MS-HKEX@EP2206B港交摩利二六沽B HKD     N/A    0.244   0.245    -       -       N/A               -                 -
 18845 MB-AAC @EP2301A瑞聲麥銀三一沽A HKD     N/A    0.435   0.44     -       -       N/A               -                 -
 18846 MS-BOCL@EC2307A中行摩利三七購A HKD     N/A    0.113   0.114    -       -       N/A               -                 -
 18847 MSCSHCL@EC2201C遠海摩利二一購C HKD    0.115   0.136   0.144    -       -      0.138              -                 -
 18849 MSJIANC@EC2201A江銅摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18850 MSCLIFE@EP2206A中壽摩利二六沽A HKD    0.216   0.203   0.205   0.208   0.206   0.205        300,000            62,100
 18851 MSGFSEC@EC2207A廣發摩利二七購A HKD    0.143   0.144   0.149   0.148   0.146   0.146        300,000            44,100
 18853 VTHSTEC@EC2206A甯鼒蝟q二六購A HKD     N/A    0.077   0.078    -       -       N/A               -                 -
 18854 MBKUASO@EC2204A快手麥銀二四購A HKD    0.028    -       -       -       -      0.028              -                 -
 18856 UB-HKEX@EC2204B港交瑞銀二四購B HKD    0.065   0.064   0.065   0.069   0.061   0.064     16,680,000         1,071,020
 18858 GS-HKEX@EC2210A港交高盛二十購A HKD    0.02    0.018   0.019    -       -      0.02               -                 -
 18859 BP-HUAP@EC2208A華能法巴二八購A HKD    0.98    0.71     -      0.87    0.72    0.76       1,320,000         1,122,340
 18860 MSPINAN@EP2202A平安摩利二二沽A HKD    0.43    0.405   0.42     -       -      0.42               -                 -
 18861 CS-CGSH@EC2112B碧務瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 18862 MS-CMB @EC2203A招行摩利二三購A HKD    0.035   0.033   0.035   0.033   0.03    0.033        300,000             9,300
 18863 DS-WUXI@EC2208A藥明星展二八購A HKD    0.181   0.186   0.188   0.18    0.169   0.186      1,400,000           245,100
 18864 BITENCT@EC2204E騰訊中銀二四購E HKD    0.265   0.199   0.206   0.244   0.193   0.206     54,400,000        11,270,030
 18865 BI-CGDN@EC2206A碧桂中銀二六購A HKD    0.165   0.167   0.171   0.174   0.16    0.17       1,450,000           241,730
 18866 CSTENCT@EC2201A騰訊瑞信二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18868 UB-WUXI@EC2206A藥明瑞銀二六購A HKD    0.104   0.111   0.113   0.114   0.099   0.112     11,080,000         1,189,600
 18869 MBXINYI@EC2209A信義麥銀二九購A HKD    0.24    0.25    0.265   0.255   0.249   0.25         200,000            50,080
 18870 MB-ACMT@EC2207A海螺麥銀二七購A HKD    0.29    0.285   0.29     -       -      0.29               -                 -
 18873 MBCSHCL@EC2208A遠海麥銀二八購A HKD    0.325   0.35    0.355   0.355   0.33    0.35         460,000           157,850
 18875 CS-SMIC@EC2205A中芯瑞信二五購A HKD    0.099   0.094   0.095   0.092   0.09    0.094      1,250,000           114,000
 18876 CS-SMIC@EC2206A中芯瑞信二六購A HKD    0.193   0.186   0.187   0.191   0.177   0.188      5,850,000         1,068,540
 18878 CSKUASO@EC2209C快手瑞信二九購C HKD    0.141   0.122   0.123    -       -      0.123              -                 -
 18879 MS-AIA @EC2112B友邦摩利一乙購B HKD TRADING SUSPENDED 暫停買賣
 18880 CS-ALS @EC2206A雅生瑞信二六購A HKD    0.091   0.107   0.108   0.111   0.081   0.107      1,867,500           161,440
 18882 MSSPDRG@EC2204AS金摩利二四購A HKD    0.045   0.044   0.046   0.046   0.046   0.046        175,000             8,050
 18883 MBFUYAO@EC2204A福耀麥銀二四購A HKD    0.087   0.075   0.077   0.079   0.076   0.076        620,000            48,120
 18884 CS-WUXI@EC2206B藥明瑞信二六購B HKD    0.169   0.177   0.178   0.18    0.158   0.177      7,150,000         1,200,435
 18885 CS-CICC@EC2206A中金瑞信二六購A HKD    0.173   0.168   0.17    0.171   0.158   0.169      4,752,000           777,036
 18886 MSTENCT@EP2201D騰訊摩利二一沽D HKD    0.101   0.129   0.135   0.142   0.118   0.132      1,910,000           253,250
 18887 MSPICCG@EC2203A人保摩利二三購A HKD    0.021   0.016   0.022    -       -      0.021              -                 -
 18888 CS-CMOB@EC2210A中移瑞信二十購A HKD    0.195   0.177   0.179   0.182   0.178   0.178        530,000            94,830
 18889 MSGANFE@EC2201B贛鋒摩利二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 18890 MS-ZAOL@EC2202A眾安摩利二二購A HKD    0.013    -       -       -       -      0.013              -                 -
 18892 CS-SBPH@EC2208A中藥瑞信二八購A HKD    0.234   0.234   0.235   0.243   0.23    0.234      2,840,000           678,160
 18893 MBSUNRT@EC2205A高鑫麥銀二五購A HKD    0.02     -       -       -       -      0.02               -                 -
 18896 CSINBIO@EC2206A信藥瑞信二六購A HKD    0.117   0.085   0.086   0.119   0.086   0.086      8,182,500           763,202
 18899 BIKUASO@EC2201B快手中銀二一購B HKD    0.013    -       -       -       -      0.013              -                 -
 18900 BP-BYD @EC2301A比迪法巴三一購A HKD    0.12    0.11    0.113    -       -      0.113              -                 -
 18901 BIMTUAN@EC2201A美團中銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18903 CSAKESO@EC2207A康方瑞信二七購A HKD    0.158   0.128   0.129   0.145   0.127   0.128      6,325,000           888,490
 18904 CS-WUXI@EP2207B藥明瑞信二七沽B HKD    0.181   0.167   0.168   0.18    0.166   0.168      5,057,500           880,862
 18905 CSXIAMI@EC2210A小米瑞信二十購A HKD     N/A    0.165   0.166    -       -       N/A               -                 -
 18906 CSXIAMI@EC2208A小米瑞信二八購A HKD    0.156   0.16    0.161   0.163   0.15    0.161      1,456,000           223,316
 18907 MB-CTWR@EC2206A鐵塔麥銀二六購A HKD    0.019    -       -       -       -      0.019              -                 -
 18908 DS-BYD @EC2204A比迪星展二四購A HKD    0.188   0.173   0.174   0.186   0.16    0.174     56,260,000         9,615,995
 18909 VTJIANC@EC2207A江銅瑞通二七購A HKD    0.27    0.26    0.28     -       -      0.27               -                 -
 18910 VT-SMIC@EC2207A中芯瑞通二七購A HKD    0.184   0.19    0.192   0.174   0.172   0.191         90,000            15,570
 18911 VT-WUXI@EC2206A藥明瑞通二六購A HKD     N/A    0.215   0.218    -       -       N/A               -                 -
 18912 BI-GEG @EC2112A銀河中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 18913 CTALIBA@EC2206F阿里花旗二六購F HKD    0.16     -       -      0.164   0.154   0.156     24,940,000         3,970,860
 18914 GJTENCT@EP2301A騰訊國君三一沽A HKD    0.191   0.196   0.204   0.198   0.198   0.198        100,000            19,800
 18916 CT-SMIC@EC2206B中芯花旗二六購B HKD    0.217    -       -      0.216   0.215   0.215        100,000            21,550
 18918 MBALUCO@EC2201A中鋁麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18920 MB-CKA @EC2201A長實麥銀二一購A HKD    0.021    -       -       -       -      0.021              -                 -
 18921 CS-MYCG@EC2204A明源瑞信二四購A HKD    0.015    -       -       -       -      0.015              -                 -
 18922 CSPINAN@EP2201A平安瑞信二一沽A HKD    0.395   0.295   0.31     -       -      0.31               -                 -
 18926 MBNDPHL@EC2205A玖龍麥銀二五購A HKD    0.027   0.017   0.03     -       -      0.027              -                 -
 18927 CSKUASO@EC2201C快手瑞信二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 18928 MB-FGG @EC2205A福萊麥銀二五購A HKD    0.212   0.199   0.201   0.205   0.196   0.199      1,950,000           390,480
 18931 CT-BILI@EC2209A嗶哩花旗二九購A HKD    0.124    -       -      0.121   0.117   0.118     20,800,000         2,481,180
 18932 CT-WUXI@EC2209A藥明花旗二九購A HKD    0.183    -      0.20    0.191   0.174   0.191      4,645,000           818,260
 18934 CSCSHCL@EC2201C遠海瑞信二一購C HKD    0.102   0.122   0.123   0.127   0.095   0.124     10,225,000         1,171,095
 18935 CTMTUAN@EP2205A美團花旗二五沽A HKD    0.275   0.25     -      0.27    0.27    0.275        100,000            27,000
 18936 HT-WUXI@EC2206A藥明海通二六購A HKD    0.178   0.183   0.187    -       -      0.184              -                 -
 18937 HT-SMIC@EC2207A中芯海通二七購A HKD    0.217   0.214   0.216   0.219   0.208   0.216     10,650,000         2,275,100
 18938 CS-SJM @EC2201A澳博瑞信二一購A HKD    0.017    -      0.017    -       -      0.017              -                 -
 18939 UBXIAMI@EP2206A小米瑞銀二六沽A HKD    0.171   0.164   0.166   0.176   0.164   0.166        480,000            81,840
 18940 CS-GEG @EC2212A銀河瑞信二乙購A HKD    0.031   0.026   0.027   0.026   0.026   0.026         50,000             1,300
 18941 BP-COVS@EC2201A中海法巴二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18943 CS-PAHT@EC2204A平醫瑞信二四購A HKD    0.02     -       -       -       -      0.02               -                 -
 18946 HSALIBA@EP2201A阿里匯豐二一沽A HKD    0.77     -       -       -       -      0.77               -                 -
 18947 HS-AIA @EC2203A友邦匯豐二三購A HKD    0.011    -      0.011   0.01    0.01    0.01          80,000               800
 18948 HSPINAN@EC2205A平安匯豐二五購A HKD    0.092   0.10    0.106   0.104   0.094   0.101      2,060,000           203,680
 18949 HSCSHCL@EC2206A遠海匯豐二六購A HKD    0.234   0.247   0.27    0.244   0.233   0.247      9,950,000         2,345,370
 18950 HS-HSI @EC2206D瓻匯豐二六購D HKD    0.083   0.081   0.083   0.084   0.076   0.082    350,920,000        28,129,930
 18958 HS-HSI @EC2210A瓻匯豐二十購A HKD    0.085   0.085   0.087   0.087   0.08    0.086    113,030,000         9,397,570
 18959 JP-WXAT@EC2206A藥康摩通二六購A HKD    0.151   0.157   0.159   0.165   0.155   0.159        260,000            41,610
 18960 SGKUASO@EP2201A快手法興二一沽A HKD    0.67    0.70    0.72     -       -      0.70               -                 -
 18961 JPINBIO@EC2207A信藥摩通二七購A HKD    0.115   0.092   0.094   0.105   0.091   0.094        200,000            19,400
 18962 JP-SMIC@EC2206B中芯摩通二六購B HKD    0.18    0.176   0.178   0.178   0.171   0.177        800,000           141,100
 18964 UBZCRRC@EC2204A株車瑞銀二四購A HKD    0.07    0.069   0.073    -       -      0.07               -                 -
 18965 UB-HSI @EP2201D瓻瑞銀二一沽D HKD    0.45    0.435   0.445    -       -      0.445              -                 -
 18967 JP-HKEX@EC2206B港交摩通二六購B HKD    0.151   0.149   0.151   0.154   0.145   0.149        300,000            45,500
 18968 JPALIBA@EC2205C阿里摩通二五購C HKD    0.144   0.143   0.145   0.148   0.141   0.144        500,000            71,800
 18969 JP-TRIP@EC2205B攜程摩通二五購B HKD    0.13    0.127   0.128    -       -      0.128              -                 -
 18970 JP-WUXI@EC2209A藥明摩通二九購A HKD    0.18    0.186   0.188    -       -      0.186              -                 -
 18971 UBTENCT@EP2201B騰訊瑞銀二一沽B HKD    0.093   0.144   0.151   0.158   0.096   0.151        330,000            44,030
 18972 JP-BYD @EP2205A比迪摩通二五沽A HKD    0.224   0.227   0.229   0.243   0.229   0.228      3,470,000           813,880
 18973 JPZIJIN@EC2206A紫金摩通二六購A HKD    0.227   0.217   0.221    -       -      0.221              -                 -
 18974 MBCHAMC@EC2210A華融麥銀二十購A HKD TRADING SUSPENDED 暫停買賣
 18977 JP-BAIC@EC2206A北汽摩通二六購A HKD    0.295   0.238   0.241   0.246   0.244   0.242        200,000            49,000
 18978 JPXIAMI@EC2208A小米摩通二八購A HKD    0.265   0.27    0.275    -       -      0.27               -                 -
 18980 GS-WUXI@EC2209A藥明高盛二九購A HKD     N/A    0.182   0.183   0.184   0.171   0.183         30,000             5,405
 18981 GS-BYD @EC2203D比迪高盛二三購D HKD    0.142   0.126   0.128   0.126   0.113   0.126        190,000            22,865
 18982 GS-GWMC@EC2212C長汽高盛二乙購C HKD     N/A    0.108   0.11     -       -       N/A               -                 -
 18983 UB-CCB @EC2202A建行瑞銀二二購A HKD    0.012   0.01    0.011    -       -      0.011         72,000               720
 18984 UB-PAHT@EC2204A平醫瑞銀二四購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 18985 GS-HKEX@EC2204B港交高盛二四購B HKD    0.059   0.06    0.061    -       -      0.06               -                 -
 18987 UBBOCHK@EC2201A中銀瑞銀二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 18988 GS-BILI@EC2209B嗶哩高盛二九購B HKD    0.10    0.091   0.092   0.095   0.092   0.092         80,000             7,450
 18989 UBKUASO@EP2201C快手瑞銀二一沽C HKD    0.79    0.85    0.87     -       -      0.85               -                 -
 18990 MB-CTIH@EC2201A太保麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 18992 SGALIBA@EC2209B阿里法興二九購B HKD    0.172   0.162   0.164    -       -      0.164              -                 -
 18993 SG-BILI@EC2209B嗶哩法興二九購B HKD    0.106   0.092   0.094   0.099   0.093   0.094      4,700,000           451,810
 18994 UBBMOON@EC2202A藍月瑞銀二二購A HKD    0.02    0.011   0.012   0.018   0.014   0.012      2,000,000            32,750
 18997 SGHUAHO@EC2208A華虹法興二八購A HKD    0.208   0.198   0.203   0.209   0.195   0.202      3,085,000           617,670
 18998 SG-SMIC@EC2209A中芯法興二九購A HKD    0.229   0.222   0.224   0.224   0.217   0.222        680,000           150,340
 18999 SG-WUXI@EC2207B藥明法興二七購B HKD    0.216   0.221   0.226   0.214   0.208   0.221      1,500,000           314,900
 19000 MBCNOOC@EC2201A海油麥銀二一購A HKD    0.019    -      0.02     -       -      0.019              -                 -
 19002 SGXIAMI@EC2207B小米法興二七購B HKD    0.245   0.249   0.255   0.25    0.249   0.25         300,000            74,850
 19003 MSTENCT@EC2206D騰訊摩利二六購D HKD     N/A    0.114   0.115    -       -       N/A               -                 -
 19004 UB-JXR @EC2201A錦欣瑞銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19005 MSTENCT@EC2209B騰訊摩利二九購B HKD     N/A    0.112   0.113    -       -       N/A               -                 -
 19007 VTCP&CC@EC2201A中化瑞通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19008 VTPETCH@EC2112A中油瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 19009 MSXIAMI@EC2209B小米摩利二九購B HKD    0.155   0.151   0.153   0.157   0.15    0.151        360,000            55,900
 19010 MSALIBA@EC2309A阿里摩利三九購A HKD    0.116   0.116   0.118    -       -      0.116              -                 -
 19011 VTBYDEI@EC2203A比電瑞通二三購A HKD    0.016    -       -       -       -      0.016              -                 -
 19012 MSALIBA@EC2206E阿里摩利二六購E HKD     N/A    0.148   0.149    -       -       N/A               -                 -
 19014 MSMTUAN@EC2206C美團摩利二六購C HKD    0.16    0.143   0.145   0.156   0.134   0.143     11,700,000         1,666,950
 19015 MSTENCT@EC2206E騰訊摩利二六購E HKD     N/A    0.202   0.203    -       -       N/A               -                 -
 19016 CTTENCT@EC2112A騰訊花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 19017 CTTENCT@EC2201B騰訊花旗二一購B HKD    0.015    -       -       -       -      0.015              -                 -
 19019 CTKUASO@EP2201A快手花旗二一沽A HKD    0.73     -       -       -       -      0.73               -                 -
 19021 MSTENCT@EC2306A騰訊摩利三六購A HKD     N/A    0.152   0.153    -       -       N/A               -                 -
 19024 MSMTUAN@EC2205E美團摩利二五購E HKD    0.189   0.173   0.174   0.182   0.157   0.173      3,360,000           569,720
 19025 MSALIBA@EC2206F阿里摩利二六購F HKD     N/A    0.124   0.125    -       -       N/A               -                 -
 19026 CT-HSI @EP2203A瓻花旗二三沽A HKD     N/A     -       -       -       -       N/A               -                 -
 19028 DSMTUAN@EC2203C美團星展二三購C HKD    0.12    0.106   0.107   0.117   0.09    0.106     22,070,000         2,198,050
 19029 DS-TTI @EC2205A創科星展二五購A HKD    0.116   0.105   0.106   0.111   0.105   0.105      2,765,000           299,055
 19030 MS-AAC @EC2210A瑞聲摩利二十購A HKD    0.133   0.13    0.132    -       -      0.132              -                 -
 19031 MSJDCOM@EC2204A京東摩利二四購A HKD    0.135   0.119   0.121   0.139   0.115   0.119     14,070,000         1,771,740
 19032 MSGEELY@EC2203C吉利摩利二三購C HKD    0.151   0.111   0.113   0.119   0.101   0.111      4,660,000           508,330
 19033 MS-GEG @EP2205A銀河摩利二五沽A HKD     N/A    0.25    0.255    -       -       N/A               -                 -
 19034 MSBAIDU@EC2208B百度摩利二八購B HKD     N/A    0.231   0.233   0.231   0.226   0.231        880,000           201,800
 19035 MS-SUNY@EP2206A舜光摩利二六沽A HKD     N/A    0.166   0.167   0.165   0.162   0.165        940,000           154,260
 19036 BI-BYD @EC2207B比迪中銀二七購B HKD    0.236   0.219   0.223   0.238   0.21    0.22       3,250,000           708,870
 19040 HTYONDA@EC2201A永達海通二一購A HKD    0.017    -       -       -       -      0.017              -                 -
 19041 HT-GEG @EC2201A銀河海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19042 HTBAIDU@EC2202A百度海通二二購A HKD    0.045    -       -       -       -      0.045              -                 -
 19044 BI-CNBM@EC2207A國材中銀二七購A HKD    0.241   0.227   0.232   0.239   0.235   0.232        120,000            28,500
 19047 BI-CGSH@EC2204A碧務中銀二四購A HKD    0.113   0.108   0.112   0.114   0.108   0.108        480,000            53,880
 19048 HTZIJIN@EC2201A紫金海通二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 19049 HT-ALS @EC2201A雅生海通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19050 MS-AAC @EP2206A瑞聲摩利二六沽A HKD     N/A    0.227   0.228    -       -       N/A               -                 -
 19051 HT-ICBC@EC2112A工行海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 19054 JPGEELY@EP2203B吉利摩通二三沽B HKD    0.102   0.121   0.123   0.134   0.115   0.122      1,300,000           163,300
 19057 JP-HKTV@EC2203A科索摩通二三購A HKD    0.018   0.016   0.024    -       -      0.018              -                 -
 19059 MS-GEG @EC2206A銀河摩利二六購A HKD    0.26    0.222   0.224   0.229   0.20    0.222      8,520,000         1,860,840
 19060 MS-SUNY@EC2206B舜光摩利二六購B HKD     N/A    0.34    0.35    0.435   0.345   0.345         60,000            25,050
 19061 MS-BYD @EP2210A比迪摩利二十沽A HKD     N/A    0.243   0.244    -       -       N/A               -                 -
 19063 MSTENCT@EC2207A騰訊摩利二七購A HKD    0.265   0.219   0.222   0.243   0.212   0.222     35,360,000         7,865,430
 19064 DS-YZCM@EP2209A兗煤星展二九沽A HKD    0.236   0.26    0.265   0.255   0.232   0.26       3,740,000           911,780
 19065 DS-YZCM@EC2206A兗煤星展二六購A HKD    0.183   0.149   0.151   0.181   0.148   0.151      7,960,000         1,274,100
 19066 MSZIJIN@EC2207A紫金摩利二七購A HKD    0.24    0.217   0.222   0.219   0.217   0.218        360,000            78,480
 19067 SG-YZCM@EC2210A兗煤法興二十購A HKD    0.218   0.182   0.185    -       -      0.184              -                 -
 19069 JPBOCOM@EC2201A交銀摩通二一購A HKD    0.017   0.016   0.021   0.013   0.013   0.016        150,000             1,950
 19070 SGHSCEI@EC2209A中企法興二九購A HKD    0.209   0.203   0.207    -       -      0.207              -                 -
 19071 MB-PWRA@EC2201A電能麥銀二一購A HKD    0.043    -       -       -       -      0.043              -                 -
 19072 HS-WUXI@EC2211A藥明匯豐二甲購A HKD    0.158   0.156   0.163   0.161   0.149   0.16       1,290,000           200,395
 19073 HSJDCOM@EC2204A京東匯豐二四購A HKD    0.093   0.081   0.086   0.094   0.08    0.083    238,445,000        20,031,690
 19074 HSLININ@EC2207A李寧匯豐二七購A HKD    0.117   0.117   0.122   0.123   0.12    0.122      4,500,000           544,850
 19075 BP-WUXI@EC2208A藥明法巴二八購A HKD     N/A    0.169   0.171    -       -       N/A               -                 -
 19076 SG-HSI @EP2209A瓻法興二九沽A HKD    0.208   0.201   0.205    -       -      0.205              -                 -
 19077 CSCSHCL@EC2206B遠海瑞信二六購B HKD     N/A    0.29    0.295    -       -       N/A               -                 -
 19078 JPCENEV@EC2205A琩T摩通二五購A HKD    0.021   0.025   0.039    -       -      0.025              -                 -
 19079 CSCSHCL@EP2206A遠海瑞信二六沽A HKD    0.23    0.207   0.209   0.226   0.207   0.208      7,190,000         1,548,140
 19080 JPZCRRC@EC2204A株車摩通二四購A HKD    0.065   0.064   0.066    -       -      0.065              -                 -
 19081 CSFUYAO@EC2302A福耀瑞信三二購A HKD    0.241   0.223   0.224   0.248   0.226   0.225      3,600,000           831,952
 19084 GS-ZAOL@EC2202A眾安高盛二二購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 19085 CSMTUAN@EC2205C美團瑞信二五購C HKD     N/A    0.088   0.09     -       -       N/A               -                 -
 19087 CSMTUAN@EC2204D美團瑞信二四購D HKD     N/A    0.124   0.126    -       -       N/A               -                 -
 19088 CS-HKEX@EC2206C港交瑞信二六購C HKD    0.206   0.194   0.196   0.203   0.184   0.195      1,060,000           205,860
 19089 CS-SBPH@EC2112B中藥瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 19090 CSGEELY@EC2204A吉利瑞信二四購A HKD    0.146   0.111   0.113   0.137   0.109   0.111        280,000            32,710
 19092 JPTENCT@EC2212A騰訊摩通二乙購A HKD    0.062   0.053    -      0.055   0.055   0.055         50,000             2,750
 19093 GSCSHCL@EC2201B遠海高盛二一購B HKD    0.05    0.06     -       -       -      0.06               -                 -
 19094 CSSMORE@EC2205B思摩瑞信二五購B HKD    0.138   0.13    0.131   0.144   0.132   0.131      1,400,000           194,710
 19095 MS-ZTE @EC2201A中興摩利二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 19096 MS-JXR @EC2201B錦欣摩利二一購B HKD    0.011    -       -       -       -      0.011              -                 -
 19097 CS-BAIC@EC2206A北汽瑞信二六購A HKD    0.30    0.238   0.241    -       -      0.242              -                 -
 19099 CS-FGG @EC2202A福萊瑞信二二購A HKD    0.105   0.09    0.091   0.097   0.086   0.091      3,075,000           283,740
 19101 MB-HTSE@EC2201A海通麥銀二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 19102 CS-WUXI@EC2206C藥明瑞信二六購C HKD    0.229   0.236   0.237   0.241   0.216   0.236      7,620,000         1,718,005
 19103 MB-KLTH@EC2201A新東麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19104 CS-JXR @EC2212A錦欣瑞信二乙購A HKD    0.203   0.201   0.202   0.206   0.192   0.202      2,535,000           506,455
 19105 MS-ALS @EC2202A雅生摩利二二購A HKD    0.014    -       -       -       -      0.014              -                 -
 19106 CS-YZCM@EC2206A兗煤瑞信二六購A HKD    0.206   0.159   0.16    0.201   0.153   0.16      33,316,000         5,534,128
 19109 CS-HSI @EP2206A瓻瑞信二六沽A HKD     N/A    0.12    0.122    -       -       N/A               -                 -
 19110 MB-CLIT@EC2211A閱文麥銀二甲購A HKD    0.036   0.031   0.034    -       -      0.034              -                 -
 19111 CS-HSI @EC2206B瓻瑞信二六購B HKD     N/A    0.127   0.129    -       -       N/A               -                 -
 19112 MB-SHKP@EC2207A新地麥銀二七購A HKD    0.234   0.243   0.25     -       -      0.246              -                 -
 19113 MBALIBA@EC2202B阿里麥銀二二購B HKD    0.01     -       -       -       -      0.01               -                 -
 19114 MB-CMB @EC2207A招行麥銀二七購A HKD    0.355   0.35    0.36    0.35    0.335   0.35         675,000           231,450
 19115 MB-PWRA@EC2211A電能麥銀二甲購A HKD    0.36    0.365   0.37    0.37    0.37    0.37         220,000            81,400
 19117 MBALIBA@EC2404A阿里麥銀四四購A HKD     N/A    0.275   0.285    -       -       N/A               -                 -
 19118 MB-WUXI@EC2208A藥明麥銀二八購A HKD    0.265   0.275   0.28    0.27    0.249   0.275        500,000           128,725
 19119 MB-BAIC@EC2207B北汽麥銀二七購B HKD    0.202   0.163   0.166   0.186   0.164   0.166      3,620,000           646,130
 19120 MB-DGL @EC2206A東岳麥銀二六購A HKD    0.37    0.355   0.36    0.40    0.355   0.355        770,000           287,150
 19121 VT-HSI @EP2206B瓻瑞通二六沽B HKD    0.12    0.115   0.118    -       -      0.119              -                 -
 19122 MBCSHCL@EC2202A遠海麥銀二二購A HKD    0.067   0.074   0.076   0.075   0.062   0.075        890,000            60,775
 19124 VT-HSI @EP2212A瓻瑞通二乙沽A HKD    0.145   0.14    0.143    -       -      0.144              -                 -
 19126 VTCSHCL@EC2206A遠海瑞通二六購A HKD    0.233   0.25    0.265   0.24    0.229   0.249        430,000           100,720
 19127 MB-GTSG@EC2206B綠服麥銀二六購B HKD    0.075   0.085   0.088    -       -      0.085              -                 -
 19128 MBTENCT@EC2210A騰訊麥銀二十購A HKD    0.138   0.114   0.115   0.125   0.11    0.115     12,720,000         1,459,910
 19129 VT-CMOB@EC2207A中移瑞通二七購A HKD    0.188   0.164   0.168   0.179   0.168   0.169      1,070,000           187,090
 19131 MB-CGNP@EC2207A中核麥銀二七購A HKD    0.59    0.54    0.56     -       -      0.56               -                 -
 19132 BIPINAN@EP2201A平安中銀二一沽A HKD    0.51    0.39    0.41     -       -      0.41               -                 -
 19133 HTXIAMI@EC2205A小米海通二五購A HKD    0.138   0.138   0.141   0.145   0.128   0.14     189,982,000        26,336,146
 19134 HTXIAMI@EP2206A小米海通二六沽A HKD    0.191   0.184   0.185   0.197   0.181   0.186     26,194,000         4,956,312
 19135 BI-HKEX@EP2212A港交中銀二乙沽A HKD    0.197   0.191   0.195    -       -      0.195              -                 -
 19136 HT-ZTE @EC2205A中興海通二五購A HKD    0.112   0.117   0.119   0.127   0.117   0.119     28,712,000         3,473,068
 19138 HTSIMAS@EC2206A茂服海通二六購A HKD    0.375   0.41    0.425    -       -      0.41               -                 -
 19141 GSJDCOM@EC2203B京東高盛二三購B HKD    0.09    0.074   0.076   0.082   0.078   0.076        100,000             8,050
 19147 CSPICCG@EC2202A人保瑞信二二購A HKD    0.02    0.018   0.02     -       -      0.02               -                 -
 19148 CS-YZCM@EC2201A兗煤瑞信二一購A HKD    0.47    0.295   0.32     -       -      0.315              -                 -
 19151 GSXIAMI@EC2206C小米高盛二六購C HKD     N/A    0.124   0.125   0.12    0.118   0.124          8,000               952
 19152 GSGEELY@EC2204B吉利高盛二四購B HKD     N/A    0.074   0.075    -       -       N/A               -                 -
 19153 JP-CGSH@EC2211A碧務摩通二甲購A HKD    0.132   0.13    0.132   0.132   0.131   0.131        300,000            39,450
 19154 JPCITSE@EC2207A中証摩通二七購A HKD    0.142   0.145   0.146   0.146   0.139   0.146      2,070,000           296,345
 19155 CS-MPSC@EC2201B微創瑞信二一購B HKD    0.012    -       -       -       -      0.012              -                 -
 19156 CSZCRRC@EC2202B株車瑞信二二購B HKD    0.019   0.017   0.018   0.018   0.018   0.018        300,000             5,400
 19157 UBXIAMI@EC2210A小米瑞銀二十購A HKD    0.151   0.153   0.156   0.156   0.156   0.156        120,000            18,720
 19158 UBXPENG@EC2206A小鵬瑞銀二六購A HKD    0.131   0.136   0.138   0.137   0.13    0.137      4,800,000           637,680
 19160 UB-COPH@EC2207A中物瑞銀二七購A HKD    0.245   0.242   0.25    0.27    0.238   0.249      1,800,000           452,805
 19161 UBGEELY@EC2204A吉利瑞銀二四購A HKD    0.101   0.074   0.076   0.081   0.068   0.074        640,000            46,720
 19162 UB-CMOB@EC2210A中移瑞銀二十購A HKD    0.196   0.181   0.183   0.19    0.183   0.183        320,000            59,600
 19163 UB-CMOB@EC2206B中移瑞銀二六購B HKD    0.164   0.148   0.151   0.164   0.148   0.149      1,870,000           291,000
 19164 UBKUASO@EC2209C快手瑞銀二九購C HKD    0.139   0.122   0.123   0.139   0.124   0.123      5,340,000           681,720
 19165 UB-BYD @EC2201A比迪瑞銀二一購A HKD    0.33    0.29    0.31     -       -      0.31               -                 -
 19166 UB-PSBC@EC2201A郵銀瑞銀二一購A HKD    0.088   0.061   0.065    -       -      0.065              -                 -
 19167 UBHUAHO@EC2209A華虹瑞銀二九購A HKD    0.101   0.097   0.10    0.102   0.093   0.096      9,380,000           914,115
 19168 UB-AIA @EC2112C友邦瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 19169 UB-ZAOL@EC2202A眾安瑞銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 19170 UB-BYD @EC2112E比迪瑞銀一乙購E HKD TRADING SUSPENDED 暫停買賣
 19172 UBXIAMI@EC2208A小米瑞銀二八購A HKD    0.157   0.158   0.16    0.162   0.161   0.16         120,000            19,380
 19173 UB-ALS @EC2206A雅生瑞銀二六購A HKD    0.088   0.105   0.107   0.114   0.081   0.106     13,690,000         1,297,307
 19174 UBJDCOM@EC2206A京東瑞銀二六購A HKD    0.102   0.097   0.098   0.101   0.094   0.097     10,860,000         1,055,665
 19175 UB-BILI@EC2209B嗶哩瑞銀二九購B HKD    0.114   0.104   0.105   0.107   0.104   0.105        720,000            75,720
 19176 UBWEIBO@EC2205A微博瑞銀二五購A HKD    0.193   0.198   0.203   0.201   0.197   0.197      2,360,000           467,880
 19177 UB-TRIP@EC2205B攜程瑞銀二五購B HKD    0.107   0.104   0.106   0.105   0.101   0.105        240,000            24,840
 19178 UB-CLPG@EC2206A龍電瑞銀二六購A HKD    0.236   0.208   0.213   0.22    0.194   0.211      5,170,000         1,068,100
 19179 UBXIAMI@EP2201A小米瑞銀二一沽A HKD    0.325   0.30    0.31     -       -      0.31               -                 -
 19180 UBXIAMI@EC2112D小米瑞銀一乙購D HKD TRADING SUSPENDED 暫停買賣
 19183 UB-GWMC@EC2212C長汽瑞銀二乙購C HKD    0.118   0.11    0.111   0.112   0.106   0.111     17,750,000         1,923,200
 19184 UBPINAN@EC2201B平安瑞銀二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 19185 CTMTUAN@EC2204C美團花旗二四購C HKD    0.124   0.10     -      0.118   0.10    0.11      74,100,000         7,898,850
 19186 UBPINAN@EP2201A平安瑞銀二一沽A HKD    0.53    0.43    0.445    -       -      0.445              -                 -
 19189 UBXIAMI@EC2201B小米瑞銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19191 CT-HSI @EC2209D瓻花旗二九購D HKD     N/A     -       -       -       -       N/A               -                 -
 19192 UBXIAMI@EC2201C小米瑞銀二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 19193 CT-HSI @EP2204D瓻花旗二四沽D HKD     N/A     -       -       -       -       N/A               -                 -
 19195 VT-SJM @EC2201A澳博瑞通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19196 CT-HSI @EP2212A瓻花旗二乙沽A HKD     N/A     -       -       -       -       N/A               -                 -
 19197 CT-HSI @EC2303A瓻花旗三三購A HKD     N/A     -       -       -       -       N/A               -                 -
 19198 VT-HKEX@EC2202B港交瑞通二二購B HKD    0.015    -       -       -       -      0.015              -                 -
 19199 DS-SUNY@EP2206B舜光星展二六沽B HKD    0.142   0.16    0.161   0.155   0.13    0.16      14,710,000         2,016,330
 19201 MS-XYS @EC2206B信光摩利二六購B HKD    0.174   0.17    0.171   0.18    0.16    0.169      8,700,000         1,444,820
 19202 MS-BYD @EC2212A比迪摩利二乙購A HKD     N/A    0.111   0.112    -       -       N/A               -                 -
 19203 MS-YZCM@EC2207A兗煤摩利二七購A HKD    0.199   0.157   0.16     -       -      0.159              -                 -
 19204 MSXINYI@EC2206A信義摩利二六購A HKD    0.189   0.209   0.212    -       -      0.209              -                 -
 19206 MS-AIA @EP2206B友邦摩利二六沽B HKD     N/A    0.295   0.30     -       -       N/A               -                 -
 19207 VT-HKEX@EP2201A港交瑞通二一沽A HKD    0.405   0.375   0.385    -       -      0.385              -                 -
 19208 MSKUASO@EC2211A快手摩利二甲購A HKD    0.124   0.108   0.109   0.114   0.113   0.109        200,000            22,700
 19209 HSLENOV@EC2112D聯想匯豐一乙購D HKD TRADING SUSPENDED 暫停買賣
 19210 MSLENOV@EC2210A聯想摩利二十購A HKD    0.155   0.153   0.154   0.162   0.158   0.154        880,000           140,660
 19212 MS-SBPH@EC2207B中藥摩利二七購B HKD    0.135   0.133   0.135   0.141   0.14    0.135        200,000            28,100
 19213 VT-HKEX@EP2212A港交瑞通二乙沽A HKD    0.175   0.171   0.173    -       -      0.172              -                 -
 19214 JP-YZCM@EC2201A兗煤摩通二一購A HKD    0.47    0.325   0.335    -       -      0.33               -                 -
 19215 MS-CMB @EC2212A招行摩利二乙購A HKD    0.116   0.102   0.104    -       -      0.104              -                 -
 19216 MS-BYD @EC2206B比迪摩利二六購B HKD     N/A    0.29    0.295    -       -       N/A               -                 -
 19217 MS-BYD @EC2203C比迪摩利二三購C HKD    0.147   0.135   0.137   0.146   0.126   0.136        300,000            40,850
 19218 MSCSA50@EC2207A南中摩利二七購A HKD     N/A    0.125   0.126    -       -       N/A               -                 -
 19219 MS-BAIC@EC2206A北汽摩利二六購A HKD    0.167   0.133   0.135   0.155   0.136   0.136      6,596,500           966,760
 19220 BIGEELY@EC2204A吉利中銀二四購A HKD    0.154   0.112   0.118   0.145   0.105   0.116      7,900,000           913,800
 19221 JP-HKEX@EP2201B港交摩通二一沽B HKD    0.425   0.41    0.425    -       -      0.425              -                 -
 19222 BI-HSI @EC2206C瓻中銀二六購C HKD    0.145   0.142   0.145    -       -      0.145              -                 -
 19223 BI-HSI @EC2207A瓻中銀二七購A HKD    0.132   0.127   0.128   0.132   0.124   0.127    802,770,000       102,836,060
 19224 MB-SBPH@EC2201A中藥麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19225 CT-BYD @EC2201A比迪花旗二一購A HKD    0.325    -       -       -       -      0.305              -                 -
 19227 BI-HSI @EP2206B瓻中銀二六沽B HKD    0.181   0.172   0.175   0.185   0.172   0.174  1,147,360,000       204,846,560
 19228 BI-HSI @EP2206C瓻中銀二六沽C HKD    0.214   0.207   0.21    0.221   0.208   0.21      62,860,000        13,474,580
 19230 MB-PMRB@EC2301A康龍麥銀三一購A HKD    0.285   0.265   0.27    0.275   0.255   0.27       1,890,000           500,450
 19232 UB-BOCL@EC2112B中行瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 19233 MBXIAMI@EC2207C小米麥銀二七購C HKD     N/A    0.275   0.285    -       -       N/A               -                 -
 19234 DS-GWMC@EC2212A長汽星展二乙購A HKD    0.128   0.12    0.121   0.126   0.116   0.12         650,000            77,650
 19235 CTJDCOM@EP2201B京東花旗二一沽B HKD TRADING SUSPENDED 暫停買賣
 19236 DSTENCT@EP2203B騰訊星展二三沽B HKD    0.092   0.103   0.106   0.112   0.091   0.105      9,470,000           978,650
 19237 CTBAIDU@EC2202A百度花旗二二購A HKD    0.017    -      0.017    -       -      0.017              -                 -
 19238 CS-TRIP@EC2206B攜程瑞信二六購B HKD    0.246   0.244   0.245   0.247   0.238   0.245      1,510,000           363,255
 19240 CTBAIDU@EC2112A百度花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 19241 HTXIAMI@EC2112C小米海通一乙購C HKD TRADING SUSPENDED 暫停買賣
 19242 CSYIHAI@EC2206A頤海瑞信二六購A HKD    0.16    0.154   0.155   0.161   0.15    0.155      1,210,000           187,720
 19243 CS-JMJ @EC2207A九毛瑞信二七購A HKD    0.224   0.235   0.237   0.249   0.232   0.235      6,990,000         1,686,350
 19245 CS-WYNN@EC2208A永利瑞信二八購A HKD    0.32    0.295   0.30    0.29    0.285   0.295         20,000             5,750
 19246 CSTBREW@EC2209A青啤瑞信二九購A HKD     N/A    0.28    0.285    -       -       N/A               -                 -
 19247 CSEBENV@EC2209A光環瑞信二九購A HKD    0.255   0.25    0.255   0.265   0.243   0.25       6,340,000         1,570,470
 19248 CS-SZIH@EC2206A深國瑞信二六購A HKD    0.162   0.194   0.195   0.194   0.169   0.194      6,960,000         1,311,015
 19249 HT-HKEX@EC2201B港交海通二一購B HKD    0.024    -       -       -       -      0.024              -                 -
 19250 HT-HKEX@EP2201B港交海通二一沽B HKD    0.142   0.122   0.131    -       -      0.131              -                 -
 19251 CSSANDS@EC2206B金沙瑞信二六購B HKD    0.238   0.21    0.212   0.22    0.187   0.213        736,000           147,296
 19252 CSJDCOM@EC2204D京東瑞信二四購D HKD    0.136   0.118   0.122   0.13    0.117   0.118      1,975,000           244,450
 19253 CS-NTES@EC2205B網易瑞信二五購B HKD    0.163   0.163   0.164   0.173   0.154   0.165      1,720,000           279,910
 19255 CSBAIDU@EC2208B百度瑞信二八購B HKD    0.24    0.236   0.238   0.243   0.228   0.236        870,000           205,420
 19256 CSMTUAN@EC2204E美團瑞信二四購E HKD     N/A    0.222   0.227   0.237   0.203   0.226      3,920,000           822,200
 19257 HT-MNIU@EC2201A蒙牛海通二一購A HKD    0.035   0.038   0.043   0.041   0.041   0.041      1,000,000            41,000
 19258 CSMTUAN@EC2206B美團瑞信二六購B HKD    0.185   0.16    0.166   0.17    0.156   0.16       3,090,000           497,420
 19261 CSMTUAN@EC2206C美團瑞信二六購C HKD     N/A    0.129   0.13     -       -       N/A               -                 -
 19262 CSTENCT@EC2204E騰訊瑞信二四購E HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 19263 CSTENCT@EC2205E騰訊瑞信二五購E HKD     N/A    0.143   0.144    -       -       N/A               -                 -
 19264 SGHSTEC@EC2209A甯鴘k興二九購A HKD    0.205   0.191   0.193   0.192   0.192   0.192        100,000            19,200
 19265 SG-HKEX@EP2206A港交法興二六沽A HKD    0.14    0.136   0.138   0.145   0.132   0.136      4,390,000           600,670
 19267 SG-SUNY@EP2207A舜光法興二七沽A HKD    0.199   0.223   0.225   0.224   0.189   0.224      4,150,000           830,010
 19268 SGXIAMI@EP2209B小米法興二九沽B HKD    0.215   0.209   0.211    -       -      0.211              -                 -
 19269 SG-BYD @EP2210A比迪法興二十沽A HKD    0.23    0.22    0.222   0.243   0.232   0.222        940,000           224,720
 19270 SGHSCEI@EP2209A中企法興二九沽A HKD    0.231   0.229   0.233    -       -      0.231              -                 -
 19271 SGTENCT@EP2212A騰訊法興二乙沽A HKD    0.178   0.189   0.191   0.191   0.189   0.19         300,000            57,050
 19272 MSTENCT@EC2210C騰訊摩利二十購C HKD     N/A    0.305   0.31     -       -       N/A               -                 -
 19275 MSTENCT@EC2212B騰訊摩利二乙購B HKD     N/A    0.165   0.166    -       -       N/A               -                 -
 19276 MS-YZCM@EC2209A兗煤摩利二九購A HKD    0.223   0.18    0.183    -       -      0.182              -                 -
 19277 MSCSHCL@EC2207A遠海摩利二七購A HKD    0.218   0.226   0.228   0.23    0.205   0.227     13,030,000         2,812,915
 19279 GSBYDEI@EC2112B比電高盛一乙購B HKD TRADING SUSPENDED 暫停買賣
 19280 MS-HKEX@EC2206A港交摩利二六購A HKD    0.047   0.048   0.049   0.048   0.048   0.048        100,000             4,800
 19281 MSXIAMI@EC2206B小米摩利二六購B HKD     N/A    0.275   0.28     -       -       N/A               -                 -
 19283 CT-CMOB@EC2209A中移花旗二九購A HKD    0.219    -      0.201   0.213   0.202   0.201      2,115,000           435,635
 19284 CTJDCOM@EC2204B京東花旗二四購B HKD    0.142    -       -       -       -      0.139              -                 -
 19286 CTMTUAN@EC2205B美團花旗二五購B HKD    0.189    -       -      0.187   0.172   0.179        480,000            86,320
 19287 CTJDCOM@EC2206B京東花旗二六購B HKD    0.188    -       -       -       -      0.188              -                 -
 19288 CT-AAC @EC2204A瑞聲花旗二四購A HKD     N/A     -       -       -       -       N/A               -                 -
 19289 HT-WUXI@EC2205C藥明海通二五購C HKD    0.154   0.163   0.166   0.171   0.144   0.166    142,525,000        23,596,575
 19290 HTTENCT@EC2203C騰訊海通二三購C HKD    0.20    0.15    0.155   0.187   0.148   0.153     67,810,000        11,608,110
 19293 HTTENCT@EC2205B騰訊海通二五購B HKD    0.315   0.255   0.265    -       -      0.265              -                 -
 19295 HT-CPWR@EC2207A國電海通二七購A HKD    0.295   0.26    0.265   0.31    0.241   0.265     12,855,000         3,241,935
 19296 UB-HSI @EC2206E瓻瑞銀二六購E HKD    0.117   0.116   0.118   0.118   0.111   0.118        160,000            18,320
 19298 UB-HSI @EC2209B瓻瑞銀二九購B HKD    0.087   0.087   0.089    -       -      0.088              -                 -
 19299 UB-HSI @EC2207A瓻瑞銀二七購A HKD    0.091   0.091   0.092    -       -      0.091              -                 -
 19300 UB-HSI @EC2207B瓻瑞銀二七購B HKD    0.112   0.112   0.114    -       -      0.113              -                 -
 19301 GJ-CMOB@EC2203A中移國君二三購A HKD    0.047   0.037   0.041    -       -      0.041              -                 -
 19302 GJ-HKEX@EC2202A港交國君二二購A HKD    0.02     -       -       -       -      0.02               -                 -
 19303 MBXPENG@EC2202A小鵬麥銀二二購A HKD    0.148   0.146   0.16     -       -      0.148              -                 -
 19304 MBXPENG@EC2202B小鵬麥銀二二購B HKD    0.172   0.163   0.165    -       -      0.165              -                 -
 19305 MB-CGHL@EC2112A中燃麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 19306 UB-CGSH@EC2211A碧務瑞銀二甲購A HKD    0.128   0.126   0.128   0.132   0.124   0.128      4,800,000           613,600
 19307 JPJDCOM@EC2206A京東摩通二六購A HKD    0.125   0.118   0.12    0.12    0.11    0.118      2,100,000           240,150
 19308 JPJDCOM@EC2204B京東摩通二四購B HKD    0.085   0.077   0.079   0.085   0.072   0.077    121,935,000         9,539,545
 19309 MBSHMAO@EC2202A世茂麥銀二二購A HKD    0.015    -       -       -       -      0.015              -                 -
 19310 JPTENCT@EC2205B騰訊摩通二五購B HKD    0.26    0.213   0.215   0.221   0.204   0.215      7,360,000         1,555,050
 19311 JPXIAMI@EC2204C小米摩通二四購C HKD    0.154   0.156   0.158    -       -      0.156              -                 -
 19312 JPXPENG@EC2203A小鵬摩通二三購A HKD    0.206   0.216   0.218   0.213   0.20    0.217     11,140,000         2,294,430
 19313 MBSANDS@EC2203A金沙麥銀二三購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 19314 JPGEELY@EC2204B吉利摩通二四購B HKD    0.14    0.106   0.108   0.105   0.104   0.106        360,000            37,680
 19315 JPZHJIN@EC2207B招金摩通二七購B HKD    0.156   0.153   0.154    -       -      0.154              -                 -
 19316 MBMELCO@EC2207A新濠麥銀二七購A HKD    0.037   0.01     -       -       -      0.037              -                 -
 19318 JPMTUAN@EC2204D美團摩通二四購D HKD    0.24    0.224   0.226   0.234   0.213   0.224      2,220,000           492,060
 19320 JPTENCT@EC2204D騰訊摩通二四購D HKD    0.32    0.265   0.275    -       -      0.275              -                 -
 19323 JPXIAMI@EC2208B小米摩通二八購B HKD    0.165   0.168   0.169    -       -      0.168              -                 -
 19324 JPMTUAN@EC2204E美團摩通二四購E HKD    0.129   0.118   0.12    0.119   0.107   0.118        300,000            34,100
 19325 JP-NTES@EC2209A網易摩通二九購A HKD    0.188   0.177   0.178   0.193   0.173   0.178     22,270,000         4,236,670
 19329 MBAIRCN@EC2205B國航麥銀二五購B HKD    0.018    -       -       -       -      0.018              -                 -
 19330 GSMTUAN@EC2205D美團高盛二五購D HKD    0.176   0.167   0.168   0.165   0.153   0.167        700,000           108,230
 19332 GSTENCT@EC2204G騰訊高盛二四購G HKD     N/A    0.255   0.26    0.265   0.246   0.265         40,000            10,360
 19333 GS-HKEX@EC2206B港交高盛二六購B HKD    0.149   0.149   0.15    0.155   0.138   0.149         80,000            11,690
 19334 MB-CRBH@EC2207A華啤麥銀二七購A HKD    0.102   0.099   0.101    -       -      0.101              -                 -
 19335 MB-MYCG@EC2206A明源麥銀二六購A HKD    0.019   0.014   0.016    -       -      0.016              -                 -
 19336 MS-WUXI@EC2206A藥明摩利二六購A HKD     N/A    0.171   0.172    -       -       N/A               -                 -
 19337 MBANTAS@EC2201A安踏麥銀二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 19339 MS-WUXI@EC2211A藥明摩利二甲購A HKD     N/A    0.138   0.139    -       -       N/A               -                 -
 19340 MSXIAMI@EP2206A小米摩利二六沽A HKD     N/A    0.154   0.155    -       -       N/A               -                 -
 19341 MBEVERG@EC2207A琱j麥銀二七購A HKD    0.035   0.036   0.039   0.038   0.038   0.038         30,000             1,140
 19342 MBWEIMO@EC2202A微盟麥銀二二購A HKD    0.015    -       -       -       -      0.015              -                 -
 19344 MSXIAMI@EC2206C小米摩利二六購C HKD    0.222   0.226   0.229   0.232   0.215   0.227      2,200,000           501,270
 19345 MSINBIO@EC2206B信藥摩利二六購B HKD    0.105   0.078   0.079   0.093   0.075   0.079      7,417,500           627,637
 19347 MS-CMB @EC2206A招行摩利二六購A HKD     N/A    0.325   0.33     -       -       N/A               -                 -
 19348 MSPINAN@EC2201A平安摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19349 MS-HSBC@EC2201A匯豐摩利二一購A HKD    0.215   0.214   0.222    -       -      0.218              -                 -
 19350 MS-COSL@EC2206A海田摩利二六購A HKD    0.25    0.25    0.26     -       -      0.25               -                 -
 19351 MSTENCT@EC2210D騰訊摩利二十購D HKD     N/A    0.229   0.232   0.235   0.222   0.231      3,000,000           690,810
 19352 MS-HUAP@EC2207A華能摩利二七購A HKD    0.465   0.305   0.31     -       -      0.31               -                 -
 19353 BPTENCT@EC2210C騰訊法巴二十購C HKD    0.34    0.295   0.30    0.30    0.29    0.30          80,000            23,700
 19354 MS-ACMT@EC2206B海螺摩利二六購B HKD    0.16    0.158   0.16    0.161   0.156   0.158        920,000           146,120
 19357 MSJDCOM@EC2201B京東摩利二一購B HKD    0.076   0.064   0.065   0.074   0.058   0.064        900,000            59,420
 19358 UB-HSI @EC2112A瓻瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 19359 MSMTUAN@EP2201A美團摩利二一沽A HKD    0.23    0.244   0.25    0.295   0.285   0.25         500,000           145,350
 19360 UB-SZIH@EC2206A深國瑞銀二六購A HKD     N/A    0.20    0.202   0.20    0.172   0.20       1,055,000           199,807
 19361 UBGEELY@EC2204B吉利瑞銀二四購B HKD    0.142   0.107   0.11    0.107   0.106   0.107        110,000            11,710
 19362 UB-HKEX@EC2206C港交瑞銀二六購C HKD    0.156   0.155   0.157   0.163   0.149   0.156      2,150,000           334,980
 19363 MSMTUAN@EC2201E美團摩利二一購E HKD    0.017    -      0.018   0.01    0.01    0.01          70,000               700
 19364 MBHYGEI@EC2206A海吉麥銀二六購A HKD    0.133   0.128   0.132   0.131   0.118   0.129        450,000            55,600
 19365 UBTENCT@EC2204D騰訊瑞銀二四購D HKD    0.315   0.265   0.275   0.30    0.26    0.275      4,100,000         1,104,600
 19366 UBTENCT@EC2205F騰訊瑞銀二五購F HKD    0.247   0.206   0.209   0.214   0.211   0.21         120,000            25,500
 19367 UB-BYD @EC2203B比迪瑞銀二三購B HKD    0.14    0.131   0.132   0.139   0.117   0.131      9,140,000         1,128,680
 19368 CTPINAN@EC2212A平安花旗二乙購A HKD    0.018    -       -       -       -      0.018              -                 -
 19369 CTCNOOC@EC2112C海油花旗一乙購C HKD TRADING SUSPENDED 暫停買賣
 19371 CS-GTSG@EC2201B綠服瑞信二一購B HKD    0.014    -       -       -       -      0.014              -                 -
 19372 CSGSBIO@EC2205A金斯瑞信二五購A HKD    0.077   0.068   0.069   0.074   0.069   0.069        850,000            59,900
 19373 CS-MNIU@EC2201A蒙牛瑞信二一購A HKD    0.045   0.051   0.053   0.053   0.047   0.051         20,000             1,000
 19374 CS-DGL @EC2201A東岳瑞信二一購A HKD    0.047   0.038   0.041    -       -      0.041              -                 -
 19375 UBSANDS@EC2206B金沙瑞銀二六購B HKD    0.226   0.202   0.205   0.20    0.188   0.204        536,000           103,504
 19378 UB-SUNY@EP2206A舜光瑞銀二六沽A HKD    0.152   0.171   0.173   0.172   0.152   0.172        840,000           134,080
 19379 UBMTUAN@EC2204E美團瑞銀二四購E HKD    0.233   0.216   0.218   0.227   0.205   0.216      1,220,000           262,820
 19383 UBMTUAN@EC2206C美團瑞銀二六購C HKD    0.177   0.164   0.165   0.171   0.148   0.164      4,440,000           705,590
 19385 CSXIAMI@EP2201A小米瑞信二一沽A HKD    0.32    0.29    0.305    -       -      0.305              -                 -
 19386 UBMTUAN@EC2206D美團瑞銀二六購D HKD    0.133   0.124   0.125   0.133   0.111   0.124     30,040,000         3,644,720
 19387 UBJDCOM@EC2204C京東瑞銀二四購C HKD    0.114   0.109   0.111   0.114   0.104   0.109      7,470,000           811,260
 19388 UBJDCOM@EC2204D京東瑞銀二四購D HKD    0.089   0.083   0.085   0.087   0.079   0.084      8,580,000           710,480
 19389 HT-AIA @EP2112A友邦海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 19390 CSTENCT@EC2112H騰訊瑞信一乙購H HKD TRADING SUSPENDED 暫停買賣
 19391 UBXPENG@EC2203B小鵬瑞銀二三購B HKD    0.198   0.208   0.211   0.21    0.199   0.208        320,000            65,280
 19392 CS-SMIC@EC2112B中芯瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 19393 CS-SMIC@EC2112C中芯瑞信一乙購C HKD TRADING SUSPENDED 暫停買賣
 19394 JP-CTWR@EC2206A鐵塔摩通二六購A HKD    0.011    -      0.015    -       -      0.011              -                 -
 19395 UB-NTES@EC2209A網易瑞銀二九購A HKD    0.189   0.187   0.189   0.201   0.184   0.187      4,660,000           887,950
 19396 UB-NTES@EC2205B網易瑞銀二五購B HKD    0.157   0.155   0.157   0.171   0.153   0.156      4,210,000           673,610
 19397 UB-HSI @EC2206F瓻瑞銀二六購F HKD    0.104   0.104   0.106    -       -      0.105              -                 -
 19398 DS-SMIC@EC2206A中芯星展二六購A HKD    0.19    0.18    0.182   0.184   0.175   0.182      2,780,000           501,970
 19399 DSTENCT@EC2303A騰訊星展三三購A HKD    0.181   0.165   0.166   0.176   0.162   0.166     13,450,000         2,232,050
 19400 DSJDCOM@EC2204B京東星展二四購B HKD    0.144   0.128   0.129   0.144   0.119   0.128     13,540,000         1,744,360
 19401 DSTENCT@EC2204A騰訊星展二四購A HKD    0.33    0.265   0.27    0.29    0.255   0.27         900,000           242,300
 19402 CT-CSPC@EC2112A石藥花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 19403 CSKSOFT@EC2202A金軟瑞信二二購A HKD    0.012   0.012   0.016    -       -      0.012              -                 -
 19404 DSMTUAN@EP2204B美團星展二四沽B HKD    0.163   0.162   0.165   0.183   0.157   0.162     27,920,000         4,793,840
 19405 JP-CTWR@EC2206B鐵塔摩通二六購B HKD    0.014   0.012   0.014    -       -      0.014              -                 -
 19407 JPALIBA@EC2201A阿里摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19408 DSMTUAN@EC2204B美團星展二四購B HKD    0.255   0.23    0.231   0.25    0.204   0.23      29,860,000         6,656,770
 19410 HSALIBA@EC2212A阿里匯豐二乙購A HKD    0.123   0.115   0.121   0.123   0.116   0.116      7,520,000           892,820
 19411 HSMTUAN@EC2206B美團匯豐二六購B HKD    0.246   0.234   0.238   0.248   0.229   0.234      8,920,000         2,145,630
 19412 HS-BYD @EC2207A比迪匯豐二七購A HKD    0.202   0.186   0.192   0.193   0.181   0.191      5,520,000         1,037,865
 19413 HS-WUXI@EC2204A藥明匯豐二四購A HKD    0.015    -       -       -       -      0.015              -                 -
 19414 HSTENCT@EC2206A騰訊匯豐二六購A HKD    0.202   0.172   0.178   0.197   0.168   0.174      9,060,000         1,590,630
 19418 HSANTAS@EC2202A安踏匯豐二二購A HKD    0.017    -       -       -       -      0.017              -                 -
 19419 HS-CTEL@EC2201A國信匯豐二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 19420 MSKUASO@EP2209A快手摩利二九沽A HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 19422 MS-PSBC@EC2208A郵銀摩利二八購A HKD    0.36    0.315   0.325   0.33    0.33    0.325         65,000            21,450
 19423 CSFOSUN@EC2207A復星瑞信二七購A HKD    0.245   0.222   0.223   0.244   0.22    0.223     10,567,500         2,431,957
 19424 JP-AIA @EP2201A友邦摩通二一沽A HKD    0.30    0.285   0.31     -       -      0.30               -                 -
 19425 CSGANFE@EC2206A贛鋒瑞信二六購A HKD    0.185   0.204   0.205   0.213   0.193   0.204      6,480,000         1,309,140
 19426 HSCLIFE@EC2201A中壽匯豐二一購A HKD    0.017    -       -       -       -      0.017              -                 -
 19427 CS-SJM @EC2208A澳博瑞信二八購A HKD     N/A    0.27    0.275    -       -       N/A               -                 -
 19428 CSXJGST@EC2205B金風瑞信二五購B HKD    0.169   0.14    0.141   0.165   0.138   0.14      18,998,000         2,723,604
 19429 CTGEELY@EC2112B吉利花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 19430 CS-SUNY@EP2206A舜光瑞信二六沽A HKD     N/A    0.161   0.163    -       -       N/A               -                 -
 19431 CTLENOV@EC2112A聯想花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 19436 CS-BYD @EC2312B比迪瑞信三乙購B HKD     N/A    0.136   0.137    -       -       N/A               -                 -
 19437 CT-SMIC@EC2201A中芯花旗二一購A HKD    0.061    -       -       -       -      0.061              -                 -
 19438 HS-HSI @EC2112F瓻匯豐一乙購F HKD TRADING SUSPENDED 暫停買賣
 19439 CT-NTES@EP2211A網易花旗二甲沽A HKD    0.236    -       -      0.233   0.226   0.232      2,280,000           524,100
 19441 HS-HSI @EP2112C瓻匯豐一乙沽C HKD TRADING SUSPENDED 暫停買賣
 19445 UBKUASO@EC2201A快手瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19448 CT-NTES@EC2205A網易花旗二五購A HKD     N/A     -       -       -       -       N/A               -                 -
 19450 CTKUASO@EC2209A快手花旗二九購A HKD     N/A     -       -       -       -       N/A               -                 -
 19451 CT-ACMT@EC2204A海螺花旗二四購A HKD     N/A     -       -       -       -       N/A               -                 -
 19452 VTTENCT@EP2206C騰訊瑞通二六沽C HKD    0.243   0.27    0.275   0.28    0.255   0.275        360,000            97,600
 19453 VTMTUAN@EC2204C美團瑞通二四購C HKD    0.246   0.221   0.224   0.238   0.201   0.22       3,790,000           820,600
 19454 UBKUASO@EC2201B快手瑞銀二一購B HKD    0.013    -       -       -       -      0.013              -                 -
 19455 UBZCRRC@EC2202A株車瑞銀二二購A HKD    0.011   0.01    0.011    -       -      0.011              -                 -
 19456 VTMTUAN@EP2206A美團瑞通二六沽A HKD     N/A    0.193   0.196    -       -       N/A               -                 -
 19457 VT-BYD @EP2206A比迪瑞通二六沽A HKD    0.191   0.185   0.186   0.203   0.185   0.186      8,200,000         1,594,760
 19458 VTJDCOM@EC2206A京東瑞通二六購A HKD    0.285   0.27    0.28     -       -      0.28               -                 -
 19459 VTXIAMI@EC2206A小米瑞通二六購A HKD    0.305   0.285   0.305   0.295   0.28    0.285         12,000             3,450
 19462 UB-ZTE @EC2201A中興瑞銀二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 19465 VT-GWMC@EC2206B長汽瑞通二六購B HKD    0.42    0.39    0.405   0.40    0.36    0.40         480,000           177,875
 19466 VTJDCOM@EC2206B京東瑞通二六購B HKD    0.12    0.115   0.118   0.122   0.115   0.117        280,000            33,040
 19467 VTGANFE@EC2206A贛鋒瑞通二六購A HKD    0.141   0.15    0.155   0.16    0.147   0.153      3,360,000           517,000
 19468 VT-GWMC@EC2212B長汽瑞通二乙購B HKD    0.136   0.127   0.131   0.13    0.125   0.127        200,000            25,525
 19469 VTTENCT@EC2204C騰訊瑞通二四購C HKD    0.315   0.265   0.27    0.27    0.255   0.27         100,000            26,550
 19470 VTTENCT@EP2204B騰訊瑞通二四沽B HKD    0.102   0.117   0.119   0.122   0.103   0.119      8,930,000           998,990
 19472 UB-YZCM@EC2201A兗煤瑞銀二一購A HKD    0.425   0.275   0.295    -       -      0.29               -                 -
 19473 HT-HSI @EP2206A瓻海通二六沽A HKD    0.191   0.186   0.187   0.198   0.184   0.187    987,620,000       189,648,230
 19474 HT-HSI @EP2212A瓻海通二乙沽A HKD    0.169   0.166   0.167    -       -      0.167              -                 -
 19475 HTGANFE@EC2207A贛鋒海通二七購A HKD    0.178   0.196   0.199   0.207   0.188   0.197     38,480,000         7,645,960
 19476 JP-WYNN@EC2112A永利摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 19477 HTMTUAN@EC2205A美團海通二五購A HKD    0.18    0.162   0.166   0.175   0.149   0.162    224,940,000        35,229,680
 19478 HTJDCOM@EP2206A京東海通二六沽A HKD    0.26    0.26    0.265    -       -      0.26               -                 -
 19479 VTCNOOC@EC2205A海油瑞通二五購A HKD    0.189   0.19    0.196   0.191   0.19    0.19         140,000            26,700
 19480 HTJDCOM@EC2206A京東海通二六購A HKD    0.229   0.221   0.226   0.226   0.213   0.225     20,220,000         4,444,220
 19481 HTKUASO@EP2204A快手海通二四沽A HKD    0.164   0.185   0.187   0.186   0.166   0.186     85,930,000        15,316,735
 19482 HT-HKEX@EC2205A港交海通二五購A HKD    0.159   0.157   0.162   0.166   0.156   0.158      5,980,000           959,950
 19484 VTSUNAC@EC2203A融創瑞通二三購A HKD    0.02     -       -       -       -      0.02               -                 -
 19485 HT-CMOB@EC2206A中移海通二六購A HKD    0.147   0.126   0.133   0.136   0.13    0.133      3,215,000           428,000
 19487 VTKUASO@EC2201B快手瑞通二一購B HKD    0.015    -       -       -       -      0.015              -                 -
 19488 HT-XYS @EC2205A信光海通二五購A HKD    0.14    0.136   0.138   0.138   0.127   0.137     41,880,000         5,549,120
 19489 JPGANFE@EC2206A贛鋒摩通二六購A HKD    0.193   0.216   0.219   0.224   0.211   0.216      2,580,000           559,220
 19490 JPSMORE@EC2205A思摩摩通二五購A HKD    0.15    0.142   0.143   0.156   0.155   0.143        200,000            31,100
 19491 GSTENCT@EC2204A騰訊高盛二四購A HKD    0.03    0.02    0.038   0.024   0.021   0.023      1,200,000            27,300
 19492 JPMTUAN@EP2206B美團摩通二六沽B HKD    0.201   0.206   0.208    -       -      0.206              -                 -
 19493 MBCITBK@EC2201A信行麥銀二一購A HKD    0.018    -       -       -       -      0.018              -                 -
 19495 VTKUASO@EP2202A快手瑞通二二沽A HKD    0.50    0.53    0.61     -       -      0.52               -                 -
 19496 JPMTUAN@EC2205B美團摩通二五購B HKD    0.185   0.172   0.175    -       -      0.175              -                 -
 19498 HTKUASO@EP2201B快手海通二一沽B HKD    0.73    0.50     -       -       -      0.73               -                 -
 19499 JP-KECL@EC2208A昆能摩通二八購A HKD    0.22    0.219   0.222   0.224   0.218   0.22         150,000            33,060
 19500 HT-DGL @EC2201A東岳海通二一購A HKD    0.075   0.02     -       -       -      0.075              -                 -
 19501 VTEVERG@EC2201B琱j瑞通二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19502 JP-CGNP@EC2205A中核摩通二五購A HKD    0.315   0.275   0.28    0.32    0.27    0.275         50,000            14,150
 19503 JPPETCH@EC2204A中油摩通二四購A HKD    0.23    0.218   0.221   0.243   0.217   0.22       3,250,000           741,750
 19504 JPKSOFT@EC2205B金軟摩通二五購B HKD    0.315   0.32    0.325   0.315   0.315   0.32         676,000           212,940
 19505 JP-NTES@EC2205A網易摩通二五購A HKD    0.15    0.15    0.152   0.152   0.148   0.151        760,000           113,800
 19506 JPSANDS@EC2206B金沙摩通二六購B HKD    0.224   0.203   0.205   0.204   0.204   0.204        200,000            40,800
 19507 SG-MNIU@EC2201A蒙牛法興二一購A HKD    0.173   0.198   0.205    -       -      0.198              -                 -
 19508 JP-AAC @EC2204A瑞聲摩通二四購A HKD    0.204   0.21    0.211   0.217   0.208   0.21       3,110,000           660,345
 19511 JPLIAUT@EC2207A理想摩通二七購A HKD     N/A    0.243   0.248   0.245   0.24    0.243         20,000             4,850
 19513 SGANTAS@EC2203A安踏法興二三購A HKD    0.013    -       -       -       -      0.013              -                 -
 19514 JPCSAIR@EC2205B南航摩通二五購B HKD    0.029   0.032   0.037    -       -      0.032              -                 -
 19515 SG-AIA @EC2203A友邦法興二三購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 19517 JPXINYI@EC2206A信義摩通二六購A HKD     N/A    0.315   0.34    0.32    0.295   0.315         20,000             6,150
 19518 JP-HSI @EC2207C瓻摩通二七購C HKD    0.219   0.20    0.204   0.196   0.196   0.20          10,000             1,960
 19519 JPAIRCN@EC2203A國航摩通二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 19521 SGALIBA@EP2201B阿里法興二一沽B HKD    1.33    1.32    1.35     -       -      1.33               -                 -
 19522 CT-AIA @EP2201A友邦花旗二一沽A HKD    0.315    -       -       -       -      0.31               -                 -
 19523 JP-HSI @EC2208A瓻摩通二八購A HKD    0.24    0.22    0.225    -       -      0.225              -                 -
 19527 JPTENCT@EC2301A騰訊摩通三一購A HKD    0.175   0.158    -      0.16    0.16    0.16         100,000            16,000
 19529 JP-BILI@EC2209A嗶哩摩通二九購A HKD    0.114   0.103   0.104    -       -      0.104              -                 -
 19530 JP-BYD @EC2204C比迪摩通二四購C HKD    0.197   0.187   0.189   0.187   0.169   0.187     50,760,000         8,937,005
 19531 JP-HSI @EC2209B瓻摩通二九購B HKD    0.135   0.119   0.123    -       -      0.124              -                 -
 19532 JP-WUXI@EC2206B藥明摩通二六購B HKD    0.155   0.15    0.155    -       -      0.155              -                 -
 19533 JPKUASO@EC2209B快手摩通二九購B HKD    0.147   0.128   0.129    -       -      0.129              -                 -
 19534 VT-GEG @EP2201A銀河瑞通二一沽A HKD    0.64    0.64    0.66     -       -      0.64               -                 -
 19535 SG-WUXI@EC2203A藥明法興二三購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 19537 SG-SMIC@EC2202A中芯法興二二購A HKD    0.036   0.034   0.036   0.034   0.032   0.035      1,220,000            40,660
 19538 JPGXEVB@EC2204B電車摩通二四購B HKD    0.126   0.127   0.128   0.117   0.115   0.127         40,000             4,650
 19539 JPXJGST@EC2205A金風摩通二五購A HKD    0.178   0.154   0.156   0.163   0.151   0.155      3,340,000           523,660
 19541 SG-MTRC@EC2112A港鐵法興一乙購A HKD TRADING SUSPENDED 暫停買賣
 19542 CT-HKEX@EC2207A港交花旗二七購A HKD     N/A     -       -       -       -       N/A               -                 -
 19543 SG-HSI @EC2207A瓻法興二七購A HKD    0.112   0.108   0.113    -       -      0.112              -                 -
 19544 SG-DGL @EC2207A東岳法興二七購A HKD    0.26    0.26    0.265   0.285   0.27    0.265      1,140,000           313,500
 19545 SGGANFE@EC2206B贛鋒法興二六購B HKD    0.227   0.25    0.255   0.265   0.248   0.255         26,000             6,620
 19546 SGLENOV@EC2202A聯想法興二二購A HKD    0.26    0.255   0.265    -       -      0.26               -                 -
 19547 MBMTUAN@EC2206A美團麥銀二六購A HKD    1.30     -       -       -       -      1.30               -                 -
 19548 SGJIANC@EC2210A江銅法興二十購A HKD    0.233   0.227   0.233    -       -      0.231              -                 -
 19549 SGXJGST@EC2209A金風法興二九購A HKD    0.235   0.211   0.213    -       -      0.213              -                 -
 19551 SGZIJIN@EC2209A紫金法興二九購A HKD    0.183   0.176   0.179    -       -      0.179              -                 -
 19552 SGGEELY@EC2202A吉利法興二二購A HKD    0.051   0.03    0.034    -       -      0.034              -                 -
 19553 SGKINGD@EC2210A金蝶法興二十購A HKD    0.435   0.415   0.425    -       -      0.425              -                 -
 19554 SG-AIA @EP2304A友邦法興三四沽A HKD    0.21    0.198   0.207    -       -      0.207              -                 -
 19557 CSAVICN@EC2112A中科瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 19558 SG-CKH @EC2201A長和法興二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 19559 SGHSTEC@EP2212A甯鴘k興二乙沽A HKD    0.221   0.227   0.229    -       -      0.227              -                 -
 19561 SGKUASO@EP2210A快手法興二十沽A HKD    0.247   0.26    0.265   0.26    0.25    0.26         180,000            45,600
 19562 SG-WUXI@EP2210A藥明法興二十沽A HKD    0.241   0.232   0.234   0.245   0.23    0.233      2,250,000           539,750
 19563 GSTENCT@EC2205E騰訊高盛二五購E HKD     N/A    0.25    0.26    0.26    0.248   0.26          60,000            15,200
 19564 GSMTUAN@EC2204G美團高盛二四購G HKD     N/A    0.215   0.217   0.227   0.204   0.217      1,740,000           360,040
 19566 JPGEELY@EC2112C吉利摩通一乙購C HKD TRADING SUSPENDED 暫停買賣
 19567 GSMTUAN@EP2206A美團高盛二六沽A HKD    0.139   0.145   0.146   0.151   0.147   0.146         20,000             2,980
 19568 JPGANFE@EC2201B贛鋒摩通二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19570 JPCP&CC@EC2112B中化摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 19571 MSTENCT@EC2204B騰訊摩利二四購B HKD     N/A    0.265   0.275    -       -       N/A               -                 -
 19573 MSXPENG@EC2204A小鵬摩利二四購A HKD     N/A    0.37    0.375    -       -       N/A               -                 -
 19574 MSTENCT@EC2206F騰訊摩利二六購F HKD     N/A    0.395   0.40     -       -       N/A               -                 -
 19575 MSTENCT@EC2206G騰訊摩利二六購G HKD     N/A    0.325   0.33     -       -       N/A               -                 -
 19577 MSJDCOM@EC2206B京東摩利二六購B HKD    0.209   0.192   0.193   0.215   0.186   0.191      4,820,000           951,950
 19578 HS-AAC @EC2304A瑞聲匯豐三四購A HKD    0.151   0.148   0.154    -       -      0.151              -                 -
 19580 HS-XYS @EC2206A信光匯豐二六購A HKD    0.144   0.139   0.144   0.148   0.134   0.142     17,920,000         2,469,380
 19581 HSALIBA@EC2208A阿里匯豐二八購A HKD    0.136   0.133   0.137   0.138   0.133   0.134      1,980,000           269,500
 19582 HS-HSI @EP2206B瓻匯豐二六沽B HKD     N/A    0.117   0.119    -       -       N/A               -                 -
 19584 HSXIAMI@EC2208A小米匯豐二八購A HKD    0.187   0.188   0.194    -       -      0.189              -                 -
 19586 HS-SMIC@EC2202A中芯匯豐二二購A HKD    0.012    -      0.012    -       -      0.012              -                 -
 19587 HSXIAMI@EC2206A小米匯豐二六購A HKD    0.222   0.213   0.217   0.223   0.207   0.215     17,352,000         3,744,100
 19588 JPSANDS@EC2201A金沙摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19589 HS-BILI@EC2209A嗶哩匯豐二九購A HKD    0.118   0.106   0.111   0.113   0.109   0.109      4,810,000           534,360
 19590 MSMTUAN@EC2203E美團摩利二三購E HKD     N/A    0.32    0.325    -       -       N/A               -                 -
 19594 MS-HKEX@EC2205A港交摩利二五購A HKD     N/A    0.335   0.34     -       -       N/A               -                 -
 19595 MS-HKEX@EC2205B港交摩利二五購B HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 19596 MSPETCH@EC2207B中油摩利二七購B HKD    0.30    0.295   0.30     -       -      0.30               -                 -
 19597 MSGEELY@EC2206B吉利摩利二六購B HKD     N/A    0.223   0.226   0.231   0.207   0.224      6,090,000         1,343,360
 19600 MBINBIO@EC2212A信藥麥銀二乙購A HKD    0.238   0.194   0.196   0.214   0.185   0.195      6,650,000         1,339,875
 19601 MB-GWMC@EC2207B長汽麥銀二七購B HKD    0.41    0.37    0.38     -       -      0.38               -                 -
 19603 MB-SDWG@EC2212A威高麥銀二乙購A HKD    0.221   0.241   0.246    -       -      0.243              -                 -
 19604 MBWEIMO@EC2302A微盟麥銀三二購A HKD    0.241   0.23    0.232    -       -      0.232              -                 -
 19606 MB-HKEX@EP2210A港交麥銀二十沽A HKD    0.188   0.173   0.175   0.187   0.172   0.172      3,770,000           676,975
 19607 MBJOINN@EC2208A昭衍麥銀二八購A HKD    0.25    0.209   0.211   0.226   0.185   0.211      5,500,000         1,127,350
 19608 MBZCRRC@EC2301A株車麥銀三一購A HKD    0.285   0.285   0.29    0.295   0.28    0.285      1,420,000           410,625
 19609 DSGANFE@EC2206A贛鋒星展二六購A HKD    0.18    0.199   0.20    0.209   0.184   0.20      19,280,000         3,741,840
 19610 BIMTUAN@EC2205A美團中銀二五購A HKD    0.222   0.196   0.201   0.216   0.183   0.196     26,150,000         5,080,130
 19611 JPHUAHO@EC2112A華虹摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 19612 BI-HKEX@EC2206A港交中銀二六購A HKD    0.179   0.174   0.181   0.19    0.174   0.176      8,020,000         1,477,840
 19614 BI-BYD @EC2203A比迪中銀二三購A HKD    0.174   0.153   0.157   0.169   0.146   0.158      5,510,000           856,700
 19615 JP-GEG @EC2112A銀河摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 19616 MSMTUAN@EC2206D美團摩利二六購D HKD    0.232   0.214   0.216   0.228   0.198   0.214     10,080,000         2,138,100
 19618 HS-GEG @EC2112A銀河匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 19619 MS-YZCM@EP2207A兗煤摩利二七沽A HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 19620 MS-HKEX@EC2207B港交摩利二七購B HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 19623 JP-HKEX@EC2201A港交摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19624 MS-AAC @EC2207B瑞聲摩利二七購B HKD     N/A    0.26    0.265    -       -       N/A               -                 -
 19627 MSGANFE@EC2206C贛鋒摩利二六購C HKD     N/A    0.27    0.275    -       -       N/A               -                 -
 19629 JP-SZIG@EC2201A申洲摩通二一購A HKD    0.011    -      0.011    -       -      0.011              -                 -
 19630 CSCSOFT@EC2206A中軟瑞信二六購A HKD    0.08    0.109   0.11    0.117   0.104   0.109      6,960,000           770,000
 19632 CS-COSL@EC2207A海田瑞信二七購A HKD     N/A    0.265   0.27     -       -       N/A               -                 -
 19633 CS-XYS @EC2206B信光瑞信二六購B HKD    0.242   0.221   0.226   0.242   0.209   0.222     24,898,000         5,511,786
 19634 CSALIBA@EC2206J阿里瑞信二六購J HKD     N/A    0.157   0.158   0.156   0.151   0.156      1,960,000           301,490
 19635 CSXIAMI@EP2206A小米瑞信二六沽A HKD     N/A    0.146   0.147    -       -       N/A               -                 -
 19636 JP-ACMT@EC2202A海螺摩通二二購A HKD    0.107   0.105   0.107   0.106   0.099   0.105        500,000            51,600
 19637 CS-AAC @EC2204B瑞聲瑞信二四購B HKD    0.197   0.20    0.202   0.203   0.187   0.20       1,160,000           226,605
 19639 JP-MPSC@EC2203A微創摩通二三購A HKD    0.012    -       -       -       -      0.012              -                 -
 19640 CSKSOFT@EC2205A金軟瑞信二五購A HKD     N/A    0.315   0.325    -       -       N/A               -                 -
 19641 CS-CRCH@EC2212A華泥瑞信二乙購A HKD    0.221   0.219   0.22    0.227   0.212   0.22       2,720,000           597,750
 19642 CS-BYD @EC2206A比迪瑞信二六購A HKD    0.213   0.202   0.207   0.211   0.185   0.203      6,370,000         1,209,175
 19647 VTALIBA@EC2206D阿里瑞通二六購D HKD    0.15    0.153   0.154   0.157   0.145   0.154     17,930,000         2,698,725
 19648 UB-HSI @EP2206D瓻瑞銀二六沽D HKD     N/A    0.205   0.21    0.214   0.208   0.208         20,000             4,220
 19649 UBCSHCL@EC2203E遠海瑞銀二三購E HKD     N/A    0.145   0.148   0.147   0.129   0.145      5,510,000           749,385
 19650 UBINBIO@EC2206A信藥瑞銀二六購A HKD     N/A    0.083   0.084   0.097   0.076   0.084     62,052,500         5,415,692
 19651 HS-SHKP@EC2112B新地匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 19653 GSZCRRC@EC2201A株車高盛二一購A HKD    0.012   0.01    0.012   0.011   0.011   0.011         10,000               110
 19654 CS-CSC @EC2112A中投瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 19655 UBGANFE@EC2206A贛鋒瑞銀二六購A HKD    0.183   0.202   0.205   0.213   0.195   0.205      3,480,000           704,420
 19656 SG-HSI @EP2209B瓻法興二九沽B HKD    0.196   0.175   0.18     -       -      0.18               -                 -
 19657 SG-HSI @EP2212A瓻法興二乙沽A HKD    0.145   0.143   0.145    -       -      0.144              -                 -
 19658 SGMTUAN@EC2208C美團法興二八購C HKD    0.29    0.265   0.27    0.28    0.247   0.27       3,220,000           816,510
 19659 SGMTUAN@EP2210A美團法興二十沽A HKD    0.214   0.22    0.222   0.233   0.216   0.222      2,720,000           609,790
 19660 SGANTAS@EC2210A安踏法興二十購A HKD    0.285   0.28    0.29     -       -      0.285              -                 -
 19661 SG-MNIU@EC2207A蒙牛法興二七購A HKD    0.275   0.295   0.30    0.305   0.295   0.30         280,000            83,500
 19663 SGLININ@EC2212A李寧法興二乙購A HKD    0.239   0.237   0.241    -       -      0.239              -                 -
 19664 SG-HKEX@EC2205A港交法興二五購A HKD    0.152   0.144   0.147   0.149   0.137   0.145      1,060,000           153,200
 19665 SG-HKEX@EC2207A港交法興二七購A HKD    0.241   0.229   0.232    -       -      0.232              -                 -
 19666 GS-HKEX@EP2201A港交高盛二一沽A HKD    0.215   0.197   0.199    -       -      0.198              -                 -
 19667 SG-HSBC@EC2212A匯豐法興二乙購A HKD    0.184   0.18    0.183    -       -      0.183              -                 -
 19670 SGSMORE@EC2210A思摩法興二十購A HKD    0.227   0.223   0.227   0.242   0.231   0.227        225,000            53,460
 19671 SG-HSI @EC2207B瓻法興二七購B HKD    0.132   0.132   0.137    -       -      0.132              -                 -
 19672 SGTENCT@EC2205D騰訊法興二五購D HKD    0.265   0.215   0.217   0.225   0.207   0.217      5,200,000         1,133,320
 19673 JPCP&CC@EC2206A中化摩通二六購A HKD    0.181   0.184   0.186   0.194   0.184   0.185      2,300,000           438,112
 19674 JPFTA50@EC2207AA中摩通二七購A HKD    0.131   0.131   0.133    -       -      0.131              -                 -
 19675 GS-GEG @EC2212A銀河高盛二乙購A HKD    0.03    0.026   0.027   0.029   0.026   0.026        150,000             4,200
 19676 JP-BYD @EC2312A比迪摩通三乙購A HKD    0.151   0.149   0.15     -       -      0.15               -                 -
 19677 JP-WUXI@EP2207A藥明摩通二七沽A HKD    0.154   0.146   0.147   0.158   0.146   0.146      1,430,000           214,740
 19679 HTTENCT@EP2204C騰訊海通二四沽C HKD    0.111   0.127   0.13    0.136   0.121   0.127     10,060,000         1,303,560
 19681 JPKUASO@EC2201C快手摩通二一購C HKD    0.015    -       -       -       -      0.015              -                 -
 19682 MSSUNAC@EC2201A融創摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19683 MSGEELY@EC2201A吉利摩利二一購A HKD    0.017    -       -       -       -      0.017              -                 -
 19684 HTKUASO@EC2209A快手海通二九購A HKD    0.149   0.129   0.131   0.147   0.13    0.13     205,720,000        27,821,750
 19685 HT-GWMC@EC2206A長汽海通二六購A HKD    0.265   0.237   0.24    0.244   0.22    0.237     52,825,000        12,120,120
 19686 CSZCRRC@EC2112A株車瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 19687 BPXIAMI@EC2204B小米法巴二四購B HKD     N/A     -       -       -       -       N/A               -                 -
 19688 BPBUDWS@EC2201A百威法巴二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 19689 BPCITSE@EC2204A中証法巴二四購A HKD    0.181   0.184   0.185    -       -      0.184              -                 -
 19690 BPKUASO@EC2203B快手法巴二三購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19695 HTBAIDU@EP2204A百度海通二四沽A HKD    0.121   0.117   0.118   0.123   0.117   0.118     44,860,000         5,388,560
 19696 MS-PSBC@EC2201A郵銀摩利二一購A HKD    0.071   0.048   0.051    -       -      0.051              -                 -
 19697 GSPINAN@EC2112C平安高盛一乙購C HKD TRADING SUSPENDED 暫停買賣
 19699 MS-ACMT@EC2202A海螺摩利二二購A HKD    0.118   0.115   0.117   0.117   0.111   0.116      1,020,000           117,820
 19700 GSPINAN@EC2203A平安高盛二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19702 MSCLIFE@EC2201A中壽摩利二一購A HKD    0.013   0.013   0.015    -       -      0.013              -                 -
 19704 MS-CRL @EC2201B華地摩利二一購B HKD    0.098   0.105   0.108   0.126   0.093   0.106      6,986,000           771,604
 19705 HTLFGHL@EC2204A龍湖海通二四購A HKD    0.028    -       -       -       -      0.028              -                 -
 19706 HT-SUNY@EP2207A舜光海通二七沽A HKD    0.199   0.22    0.223   0.223   0.189   0.22      15,600,000         3,186,600
 19709 MS-XYS @EC2201A信光摩利二一購A HKD    0.013    -      0.02     -       -      0.013              -                 -
 19710 CT-AIA @EP2206A友邦花旗二六沽A HKD    0.226    -       -      0.232   0.217   0.217      1,344,000           296,740
 19711 SGPINAN@EC2112B平安法興一乙購B HKD TRADING SUSPENDED 暫停買賣
 19712 CT-WUXI@EC2206A藥明花旗二六購A HKD    0.127    -       -      0.132   0.13    0.13         260,000            34,060
 19713 CTTENCT@EC2207A騰訊花旗二七購A HKD     N/A     -       -      0.234   0.225   0.234        760,000           174,420
 19714 MS-CTWR@EC2306A鐵塔摩利三六購A HKD    0.059   0.055   0.057    -       -      0.057              -                 -
 19715 CT-SUNY@EC2205A舜光花旗二五購A HKD     N/A    0.212    -      0.255   0.232   0.216      5,380,000         1,299,150
 19716 MSPINAN@EC2203A平安摩利二三購A HKD    0.01     -       -       -       -      0.01               -                 -
 19717 MSPINAN@EC2212A平安摩利二乙購A HKD    0.014    -       -       -       -      0.014              -                 -
 19718 CTXIAMI@EC2206C小米花旗二六購C HKD     N/A     -       -       -       -       N/A               -                 -
 19719 GSCSA50@EC2207A南中高盛二七購A HKD    0.128   0.124   0.126   0.127   0.121   0.124         12,000             1,491
 19720 GSJDCOM@EC2204C京東高盛二四購C HKD     N/A    0.124   0.125    -       -       N/A               -                 -
 19721 MSALIHI@EC2201A里康摩利二一購A HKD TRADING SUSPENDED 暫停買賣
 19722 GSKUASO@EC2203D快手高盛二三購D HKD     N/A    0.121   0.123    -       -       N/A               -                 -
 19725 GSALIBA@EC2205D阿里高盛二五購D HKD     N/A    0.114   0.115   0.116   0.114   0.114         10,000             1,150
 19726 GS-NTES@EC2205B網易高盛二五購B HKD     N/A    0.16    0.162    -       -       N/A               -                 -
 19728 MS-HKEX@EC2209A港交摩利二九購A HKD     N/A    0.152   0.153    -       -       N/A               -                 -
 19730 MBXINYI@EC2201A信義麥銀二一購A HKD    0.05    0.01    0.05     -       -      0.05               -                 -
 19732 MSSDGLD@EC2202A東金摩利二二購A HKD    0.05    0.066   0.069   0.052   0.052   0.066          5,000               260
 19733 MBGEELY@EC2207A吉利麥銀二七購A HKD     N/A    0.30    0.305   0.345   0.275   0.30       2,930,000           890,525
 19735 MBLENOV@EP2209A聯想麥銀二九沽A HKD     N/A    0.233   0.236   0.237   0.226   0.235      1,080,000           248,650
 19737 MB-AIA @EP2208A友邦麥銀二八沽A HKD     N/A    0.241   0.244   0.25    0.243   0.244      6,632,000         1,642,768
 19738 BICSHCL@EC2206B遠海中銀二六購B HKD     N/A    0.242   0.246   0.247   0.224   0.242     16,910,000         3,943,840
 19740 BILININ@EC2207A李寧中銀二七購A HKD     N/A    0.127   0.13    0.134   0.129   0.131      8,870,000         1,172,830
 19741 DSLININ@EC2207A李寧星展二七購A HKD     N/A    0.128   0.13    0.134   0.129   0.13       1,250,000           164,085
 19743 MSPINAN@EP2201B平安摩利二一沽B HKD    0.325   0.224   0.231    -       -      0.231              -                 -
 19744 MS-COSL@EC2202A海田摩利二二購A HKD    0.096   0.091   0.094    -       -      0.094              -                 -
 19745 GJJDCOM@EC2204A京東國君二四購A HKD    0.064   0.06    0.061   0.061   0.059   0.061    231,150,000        13,673,150
 19746 DS-HKEX@EP2206A港交星展二六沽A HKD     N/A    0.142   0.143   0.145   0.139   0.141      6,740,000           958,840
 19748 DS-BYD @EP2205A比迪星展二五沽A HKD     N/A    0.227   0.229   0.244   0.228   0.228      8,380,000         1,978,800
 19749 HS-BYD @EC2206A比迪匯豐二六購A HKD     N/A    0.30    0.31     -       -       N/A               -                 -
 19750 HS-SMIC@EC2206A中芯匯豐二六購A HKD     N/A    0.229   0.234   0.238   0.223   0.233      6,100,000         1,416,675
 19751 HS-ZTE @EC2206A中興匯豐二六購A HKD     N/A    0.217   0.228   0.245   0.224   0.225      8,396,000         1,938,250
 19752 JPPINAN@EC2212A平安摩通二乙購A HKD    0.01     -       -       -       -      0.01               -                 -
 19753 GJTENCT@EC2112B騰訊國君一乙購B HKD TRADING SUSPENDED 暫停買賣
 19754 HSKUASO@EC2211A快手匯豐二甲購A HKD     N/A    0.11    0.116   0.133   0.119   0.116     12,410,000         1,496,210
 19755 HSPETCH@EC2207C中油匯豐二七購C HKD     N/A    0.203   0.21    0.207   0.205   0.205        880,000           181,280
 19756 HS-JDHI@EC2209A京健匯豐二九購A HKD     N/A    0.201   0.207   0.215   0.195   0.203      8,272,500         1,714,992
 19757 HSZIJIN@EC2212A紫金匯豐二乙購A HKD     N/A    0.235   0.247   0.25    0.249   0.245      1,300,000           324,940
 19758 HSSPDRG@EC2212AS金匯豐二乙購A HKD     N/A    0.246   0.25     -       -       N/A               -                 -
 19759 MBXIAMI@EC2204C小米麥銀二四購C HKD    0.011    -       -       -       -      0.011              -                 -
 19760 BI-CCB @EC2202A建行中銀二二購A HKD    0.03    0.031   0.036    -       -      0.031              -                 -
 19761 MBXIAMI@EC2202A小米麥銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 19762 MBXIAMI@EC2203A小米麥銀二三購A HKD    0.03     -       -       -       -      0.03               -                 -
 19763 BP-AAC @EC2207A瑞聲法巴二七購A HKD     N/A    0.265   0.27    0.27    0.26    0.265        270,000            71,850
 19764 BP-SMIC@EC2210A中芯法巴二十購A HKD     N/A    0.26    0.265   0.26    0.255   0.26         230,000            59,600
 19765 BPTENCT@EC2207E騰訊法巴二七購E HKD     N/A    0.285   0.29    0.295   0.285   0.285         80,000            23,200
 19766 UBTENCT@EC2204E騰訊瑞銀二四購E HKD     N/A    0.213   0.217   0.208   0.204   0.214         20,000             4,120
 19768 BISUNAC@EC2202A融創中銀二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19769 UB-AAC @EC2204B瑞聲瑞銀二四購B HKD     N/A    0.20    0.207   0.202   0.195   0.20          10,000             1,985
 19770 BIJIANC@EC2202A江銅中銀二二購A HKD    0.023   0.017   0.023    -       -      0.022              -                 -
 19772 UBCSOFT@EC2206A中軟瑞銀二六購A HKD     N/A    0.11    0.117    -       -       N/A               -                 -
 19773 UB-XYS @EC2206B信光瑞銀二六購B HKD     N/A    0.166   0.168   0.169   0.156   0.166      7,960,000         1,304,520
 19774 BI-CMB @EC2112A招行中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 19775 CSXINYI@EC2206A信義瑞信二六購A HKD     N/A    0.209   0.21    0.222   0.193   0.209     12,125,000         2,574,461
 19776 CSCP&CC@EC2206A中化瑞信二六購A HKD     N/A    0.223   0.224   0.233   0.195   0.224      1,336,000           279,768
 19777 BIKUASO@EC2201C快手中銀二一購C HKD    0.018    -       -       -       -      0.018              -                 -
 19779 BI-SMIC@EC2112B中芯中銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 19780 CSPINAN@EC2204C平安瑞信二四購C HKD     N/A    0.144   0.145   0.169   0.138   0.144        690,000           105,760
 19782 CSPINAN@EP2203C平安瑞信二三沽C HKD     N/A    0.27    0.275   0.275   0.239   0.27         570,000           139,770
 19783 CSPINAN@EP2206A平安瑞信二六沽A HKD     N/A    0.165   0.166   0.181   0.155   0.166      1,380,000           230,550
 19784 CS-HSBC@EC2206A匯豐瑞信二六購A HKD     N/A    0.224   0.225   0.235   0.212   0.225        224,000            49,640
 19785 BIJDCOM@EC2112A京東中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 19786 BI-HSBC@EC2201B匯豐中銀二一購B HKD    0.212   0.211   0.22     -       -      0.212              -                 -
 19788 MBMTUAN@EC2202A美團麥銀二二購A HKD    0.021    -       -       -       -      0.021              -                 -
 19789 MBMTUAN@EC2201E美團麥銀二一購E HKD    0.01     -      0.01     -       -      0.01               -                 -
 19790 BP-HSI @EC2201A瓻法巴二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 19791 MBHEGAN@EC2204A琣w麥銀二四購A HKD    0.076   0.083   0.085   0.081   0.077   0.083        550,000            43,250
 19792 MBGSBIO@EC2206A金斯麥銀二六購A HKD    0.094   0.085   0.087    -       -      0.087              -                 -
 19795 MB-GR&F@EC2207A富力麥銀二七購A HKD    0.029    -      0.029    -       -      0.029              -                 -
 19797 MBSUNAC@EP2202A融創麥銀二二沽A HKD    0.70    0.62     -       -       -      0.70               -                 -
 19798 MBCLIFE@EC2203A中壽麥銀二三購A HKD    0.016   0.01     -       -       -      0.016              -                 -
 19800 MB-NTES@EC2202A網易麥銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 19801 CS-HSBC@EC2203A匯豐瑞信二三購A HKD    0.181   0.178   0.179   0.186   0.171   0.179        456,000            81,328
 19802 CS-WHG @EC2205A萬洲瑞信二五購A HKD    0.045   0.048   0.049   0.048   0.046   0.049        155,000             7,340
 19803 CSBOCHK@EC2206A中銀瑞信二六購A HKD     N/A    0.255   0.26    0.26    0.25    0.255         27,500             7,000
 19804 CSSHMAO@EC2201A世茂瑞信二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19806 CSKUASO@EC2206A快手瑞信二六購A HKD    0.015    -       -       -       -      0.015              -                 -
 19807 CS-MNIU@EC2206A蒙牛瑞信二六購A HKD     N/A    0.35    0.355    -       -       N/A               -                 -
 19808 CSKUASO@EC2202A快手瑞信二二購A HKD    0.014    -       -       -       -      0.014              -                 -
 19809 CT-CMB @EP2206A招行花旗二六沽A HKD     N/A     -       -      0.246   0.241   0.235        320,000            78,000
 19810 CSSUNAC@EC2201A融創瑞信二一購A HKD    0.015    -       -       -       -      0.015              -                 -
 19811 MB-GTSG@EC2206A綠服麥銀二六購A HKD    0.018    -       -       -       -      0.018              -                 -
 19812 CTTENCT@EC2205A騰訊花旗二五購A HKD     N/A     -       -      0.232   0.205   0.216        760,000           163,490
 19813 CTGXEVB@EC2206B電車花旗二六購B HKD     N/A     -       -      0.218   0.209   0.218      8,060,000         1,714,040
 19814 CTLININ@EC2207A李寧花旗二七購A HKD     N/A     -       -      0.128   0.125   0.128      1,670,000           211,675
 19815 CS-GR&F@EC2201A富力瑞信二一購A HKD    0.092    -       -       -       -      0.092              -                 -
 19817 CTCSHCL@EC2206B遠海花旗二六購B HKD     N/A     -       -      0.225   0.224   0.239        200,000            44,900
 19818 CS-MIXC@EC2205A萬象瑞信二五購A HKD    0.036   0.034   0.035   0.034   0.034   0.034        150,000             5,100
 19819 MBCP&CC@EC2201A中化麥銀二一購A HKD    0.012    -       -       -       -      0.012              -                 -
 19820 SGPETCH@EC2207A中油法興二七購A HKD     N/A    0.213   0.218   0.232   0.209   0.214      2,020,000           441,880
 19821 CSSUSER@EC2201A融服瑞信二一購A HKD    0.023    -       -       -       -      0.023              -                 -
 19822 MB-CTEL@EC2112A國信麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 19823 CSCP&CC@EC2201B中化瑞信二一購B HKD    0.06    0.054   0.056   0.061   0.055   0.057         20,000             1,160
 19824 SG-SMIC@EC2207B中芯法興二七購B HKD     N/A    0.23    0.232   0.24    0.23    0.23          20,000             4,700
 19826 SGXPENG@EC2207A小鵬法興二七購A HKD     N/A    0.31    0.32    0.32    0.31    0.315         20,000             6,300
 19827 MB-CTEL@EC2204A國信麥銀二四購A HKD    0.028   0.022   0.024    -       -      0.024              -                 -
 19829 SG-NTES@EC2208A網易法興二八購A HKD     N/A    0.238   0.242   0.255   0.234   0.243      1,220,000           295,180
 19831 CSWEIMO@EC2201A微盟瑞信二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19832 HTANTAS@EC2205A安踏海通二五購A HKD     N/A    0.142   0.146   0.155   0.134   0.144     39,280,000         5,798,200
 19833 CS-GEG @EC2201A銀河瑞信二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19834 JPALIBA@EC2206J阿里摩通二六購J HKD     N/A    0.152   0.154   0.156   0.15    0.152        320,000            49,130
 19835 JPSANDS@EC2205A金沙摩通二五購A HKD     N/A    0.151   0.156    -       -       N/A               -                 -
 19836 JPJDCOM@EP2209A京東摩通二九沽A HKD     N/A    0.238   0.239   0.248   0.242   0.239      1,210,000           295,160
 19837 JP-BYD @EC2206A比迪摩通二六購A HKD     N/A    0.205   0.207   0.206   0.19    0.206        210,000            41,260
 19838 JP-HSBC@EC2205C匯豐摩通二五購C HKD     N/A    0.148   0.151   0.182   0.175   0.152        728,000           132,088
 19839 CSSANDS@EC2201A金沙瑞信二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19840 CS-CUNI@EC2201A中聯瑞信二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 19841 JP-AIA @EC2206A友邦摩通二六購A HKD     N/A    0.162   0.164   0.149   0.147   0.163          4,000               592
 19844 MBSTANC@EC2204A渣打麥銀二四購A HKD    0.027   0.026   0.03    0.026   0.026   0.026         13,000               338
 19846 GSJDCOM@EC2204D京東高盛二四購D HKD     N/A    0.077   0.078   0.079   0.078   0.078         10,000               785
 19847 GSGANFE@EC2206A贛鋒高盛二六購A HKD     N/A    0.20    0.202   0.208   0.196   0.201        960,000           192,600
 19848 CSCP&CC@EP2202A中化瑞信二二沽A HKD    0.042   0.035   0.036   0.032   0.032   0.035        200,000             6,400
 19849 GSALIBA@EC2206H阿里高盛二六購H HKD     N/A    0.15    0.151   0.157   0.152   0.151         40,000             6,170
 19852 CS-CNBM@EC2112D國材瑞信一乙購D HKD TRADING SUSPENDED 暫停買賣
 19853 VT-BYD @EC2204B比迪瑞通二四購B HKD     N/A    0.248   0.25    0.237   0.233   0.245        440,000           103,230
 19855 CSCNOOC@EC2206A海油瑞信二六購A HKD    0.137   0.14    0.141   0.141   0.139   0.141        125,000            17,615
 19857 VT-WUXI@EC2211A藥明瑞通二甲購A HKD     N/A    0.154   0.157   0.153   0.144   0.154      2,890,000           424,065
 19858 VT-HSBC@EC2206B匯豐瑞通二六購B HKD     N/A    0.182   0.185   0.185   0.178   0.183      1,616,000           295,764
 19859 VTPETCH@EC2204A中油瑞通二四購A HKD     N/A    0.197   0.205   0.207   0.195   0.196        300,000            61,140
 19860 VT-MNIU@EC2206A蒙牛瑞通二六購A HKD     N/A    0.395   0.41    0.405   0.39    0.405        140,000            55,800
 19861 VTHSCEI@EC2209A中企瑞通二九購A HKD     N/A    0.118   0.119    -       -       N/A               -                 -
 19862 VT-BILI@EC2209A嗶哩瑞通二九購A HKD     N/A    0.111   0.114   0.116   0.112   0.113      1,920,000           220,830
 19864 VT-AAC @EC2204C瑞聲瑞通二四購C HKD     N/A    0.198   0.202    -       -       N/A               -                 -
 19865 VT-CLP @EC2206A中電瑞通二六購A HKD     N/A    0.37    0.375   0.375   0.315   0.375        360,000           122,775
 19866 BISPDRG@EC2203AS金中銀二三購A HKD    0.138   0.137   0.142    -       -      0.138              -                 -
 19867 VTSANDS@EC2206A金沙瑞通二六購A HKD     N/A    0.197   0.203    -       -       N/A               -                 -
 19868 VTZIJIN@EC2207A紫金瑞通二七購A HKD     N/A    0.244   0.247   0.248   0.241   0.246        300,000            73,630
 19869 VT-CNBM@EC2207A國材瑞通二七購A HKD     N/A    0.255   0.26    0.27    0.265   0.26          80,000            21,500
 19870 VT-CGSH@EC2209A碧務瑞通二九購A HKD     N/A    0.163   0.165   0.167   0.16    0.165        200,000            32,650
 19876 UB-AIA @EP2201A友邦瑞銀二一沽A HKD    0.305   0.285   0.30     -       -      0.295              -                 -
 19881 CSCNOOC@EC2207A海油瑞信二七購A HKD    0.089   0.09    0.092    -       -      0.09               -                 -
 19882 CS-CGDN@EC2205A碧桂瑞信二五購A HKD    0.094   0.094   0.095   0.096   0.088   0.095        600,000            54,575
 19883 CS-HSBC@EC2201B匯豐瑞信二一購B HKD    0.215   0.213   0.215   0.224   0.209   0.215        728,000           156,820
 19885 JPMTUAN@EC2206A美團摩通二六購A HKD    0.011    -       -       -       -      0.011              -                 -
 19886 SGPETCH@EC2201A中油法興二一購A HKD    0.214   0.214   0.222    -       -      0.214              -                 -
 19887 SGCNOOC@EC2209A海油法興二九購A HKD    0.101   0.103   0.105    -       -      0.104              -                 -
 19890 SGCP&CC@EC2112B中化法興一乙購B HKD TRADING SUSPENDED 暫停買賣
 19896 SGCLIFE@EC2205A中壽法興二五購A HKD    0.08    0.088   0.09     -       -      0.088              -                 -
 19897 MB-BYD @EP2201A比迪麥銀二一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19899 SGBYDEI@EC2204A比電法興二四購A HKD    0.012    -      0.07     -       -      0.012              -                 -
 19900 MBALIBA@EC2201B阿里麥銀二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 19902 MB-IGG @EC2206AIG麥銀二六購A HKD    0.051   0.045   0.047   0.047   0.045   0.045        690,000            31,190
 19905 HS-CCB @EC2207A建行匯豐二七購A HKD    0.11    0.116   0.123   0.116   0.116   0.116         50,000             5,800
 19911 MBCSHCL@EC2203A遠海麥銀二三購A HKD    1.14    1.00    1.14     -       -      1.14               -                 -
 19912 MB-SHEC@EC2201A上電麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19913 MBCINDA@EC2201A信達麥銀二一購A HKD    0.02     -      0.015   0.015   0.015   0.015        100,000             1,500
 19915 MBAGILE@EC2204A雅居麥銀二四購A HKD    0.023    -       -       -       -      0.023              -                 -
 19924 CSZCRRC@EC2202A株車瑞信二二購A HKD    0.26    0.255   0.275    -       -      0.26               -                 -
 19925 JPKUASO@EC2202B快手摩通二二購B HKD    0.01     -       -       -       -      0.01               -                 -
 19928 HSMTUAN@EP2201A美團匯豐二一沽A HKD    0.23    0.242   0.255    -       -      0.242              -                 -
 19929 CS-MYCG@EC2112A明源瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 19931 HSSANDS@EC2201A金沙匯豐二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 19937 HS-ICBC@EC2208A工行匯豐二八購A HKD    0.098   0.106   0.113   0.112   0.108   0.108        820,000            90,000
 19945 BPPINAN@EC2201B平安法巴二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 19947 HS-BOCL@EC2208A中行匯豐二八購A HKD    0.026   0.023   0.029    -       -      0.026              -                 -
 19952 CSPLYPS@EC2112A保物瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 19970 CTXIAMI@EC2201A小米花旗二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 19974 CTKUASO@EC2202A快手花旗二二購A HKD    0.017    -       -       -       -      0.017              -                 -
 19991 CT-HSBC@EC2201A匯豐花旗二一購A HKD    0.231    -       -       -       -      0.231              -                 -
 19996 JP-HSBC@EC2201A匯豐摩通二一購A HKD    0.209   0.207    -      0.219   0.205   0.211      1,968,000           417,088
 19997 BPMTUAN@EC2209A美團法巴二九購A HKD    0.028   0.025   0.026   0.025   0.024   0.025        670,000            16,730
 19998 JPWEIMO@EC2201A微盟摩通二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 19999 JP-CMS @EC2201A康哲摩通二一購A HKD TRADING SUSPENDED 暫停買賣
 20011 HSPINAN@EC2206A平安匯豐二六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20012 HSBUDWS@EC2203A百威匯豐二三購A HKD    0.01     -      0.03     -       -      0.01               -                 -
 20013 JPCSHCL@EC2201B遠海摩通二一購B HKD    0.072   0.087   0.089   0.091   0.066   0.09       4,270,000           356,885
 20018 MB-MGMC@EC2201A美高麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20019 MB-ZAOL@EC2209A眾安麥銀二九購A HKD    0.049   0.044   0.047    -       -      0.047              -                 -
 20020 JPJIANC@EC2201A江銅摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20021 JPMTUAN@EC2201A美團摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20027 JP-ZHY @EC2201A周鴨摩通二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 20030 JPPLYPS@EC2202A保物摩通二二購A HKD    0.143   0.13    0.132    -       -      0.133              -                 -
 20031 HTEVGPS@EC2201A皕~海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20033 BIZIJIN@EC2112A紫金中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 20040 HSPINAN@EC2112B平安匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 20045 HT-HSBC@EC2202A匯豐海通二二購A HKD    0.143   0.14    0.148   0.147   0.138   0.147      1,992,000           292,500
 20048 HTALIHI@EC2201A里康海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20053 CTTENCT@EP2112A騰訊花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 20061 HT-NCI @EC2201A新保海通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20069 HTLENOV@EC2201A聯想海通二一購A HKD    0.122   0.117   0.122   0.138   0.115   0.117      1,280,000           165,800
 20076 SGPINAN@EC2206A平安法興二六購A HKD    0.012    -       -       -       -      0.012              -                 -
 20078 SGPINAN@EC2212A平安法興二乙購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20084 VTCENEV@EC2205A琩T瑞通二五購A HKD    0.02    0.02    0.027   0.029   0.024   0.025      1,205,000            31,050
 20092 BPKUASO@EC2209A快手法巴二九購A HKD    0.015    -       -       -       -      0.015              -                 -
 20100 HTSUNAC@EC2201A融創海通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20101 UBCP&CC@EC2112B中化瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 20102 UB-SMIC@EC2112B中芯瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 20104 UB-SMIC@EC2112C中芯瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 20106 UBPINAN@EC2203A平安瑞銀二三購A HKD    0.01     -       -       -       -      0.01               -                 -
 20114 UBSANDS@EC2201A金沙瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20126 UB-HSBC@EC2201B匯豐瑞銀二一購B HKD    0.215   0.216   0.229    -       -      0.22               -                 -
 20127 UBTENCT@EC2112I騰訊瑞銀一乙購I HKD TRADING SUSPENDED 暫停買賣
 20131 GSVANKE@EC2201A萬科高盛二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 20132 JP-HKEX@EC2112B港交摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 20148 GS-HSBC@EC2210A匯豐高盛二十購A HKD    0.173   0.174   0.176    -       -      0.174              -                 -
 20149 GSTENCT@EC2201B騰訊高盛二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20161 BP-SMIC@EC2202A中芯法巴二二購A HKD    0.015   0.012   0.015    -       -      0.015              -                 -
 20162 BP-CTEL@EC2202B國信法巴二二購B HKD     N/A    0.01    0.015    -       -       N/A               -                 -
 20166 BPCLIFE@EC2203A中壽法巴二三購A HKD    0.024   0.025   0.027   0.026   0.024   0.026      2,180,000            54,940
 20168 BP-AAC @EC2204A瑞聲法巴二四購A HKD    0.015    -       -       -       -      0.015              -                 -
 20169 MBPINAN@EC2204A平安麥銀二四購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20172 MSWEIMO@EC2201A微盟摩利二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20179 HS-BOCL@EC2112A中行匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 20180 MSVANKE@EC2201A萬科摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20181 HS-AGBK@EC2112A農行匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 20205 CT-CTWR@EC2204A鐵塔花旗二四購A HKD    0.014    -       -       -       -      0.014              -                 -
 20210 BIWEIMO@EC2201A微盟中銀二一購A HKD    0.022    -       -       -       -      0.022              -                 -
 20212 BIHDLIH@EC2201A海撈中銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20214 BI-PAHT@EC2202A平醫中銀二二購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 20226 VT-SHKP@EP2112A新地瑞通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 20228 VTCNOOC@EC2112C海油瑞通一乙購C HKD TRADING SUSPENDED 暫停買賣
 20232 MSZCRRC@EC2203A株車摩利二三購A HKD    0.068   0.065   0.067   0.072   0.065   0.067      2,400,000           163,810
 20234 MSZCRRC@EC2201A株車摩利二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20235 MBKUASO@EC2202D快手麥銀二二購D HKD    0.012    -      0.012    -       -      0.012              -                 -
 20236 MB-GEG @EC2204A銀河麥銀二四購A HKD    0.112    -       -       -       -      0.112              -                 -
 20248 GSMTUAN@EC2206A美團高盛二六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20254 MBYONDA@EC2202A永達麥銀二二購A HKD    0.02     -       -       -       -      0.02               -                 -
 20259 MB-CMBC@EC2202A民行麥銀二二購A HKD    0.018    -       -       -       -      0.018              -                 -
 20261 MBBMOON@EC2202A藍月麥銀二二購A HKD    0.033   0.012   0.025    -       -      0.025              -                 -
 20265 MBMELCO@EC2203A新濠麥銀二三購A HKD    0.025    -       -       -       -      0.025              -                 -
 20268 MB-ALS @EC2202A雅生麥銀二二購A HKD    0.02     -       -       -       -      0.02               -                 -
 20270 MBALIHI@EC2208A里康麥銀二八購A HKD    0.016    -       -       -       -      0.016              -                 -
 20276 MB-CGDN@EC2202A碧桂麥銀二二購A HKD    0.061   0.05    0.052    -       -      0.052              -                 -
 20284 JPCITIC@EC2202A中信摩通二二購A HKD    0.31    0.345   0.37     -       -      0.345              -                 -
 20287 MB-PAHT@EC2206A平醫麥銀二六購A HKD    0.023    -       -       -       -      0.023              -                 -
 20288 MB-CPIC@EC2205A洋保麥銀二五購A HKD    0.121   0.108   0.111    -       -      0.111              -                 -
 20291 SG-SUNY@EC2202A舜光法興二二購A HKD    0.08    0.053   0.055   0.09    0.053   0.053      3,700,000           298,450
 20294 SG-HSI @EP2201B瓻法興二一沽B HKD    0.325   0.31    0.32     -       -      0.32               -                 -
 20296 JPTENCT@EC2206A騰訊摩通二六購A HKD    0.011    -      0.012    -       -      0.011              -                 -
 20297 JPTENCT@EC2203B騰訊摩通二三購B HKD    0.011    -       -       -       -      0.011              -                 -
 20298 SG-HSI @EP2201C瓻法興二一沽C HKD    0.36    0.345   0.355    -       -      0.355              -                 -
 20299 SG-HSI @EP2201D瓻法興二一沽D HKD    0.395   0.38    0.39     -       -      0.39               -                 -
 20300 CS-ACMT@EC2201A海螺瑞信二一購A HKD    0.087   0.073   0.076    -       -      0.076              -                 -
 20303 JP-WHG @EC2202A萬洲摩通二二購A HKD    0.014    -      0.015    -       -      0.014              -                 -
 20305 CSGANFE@EC2201C贛鋒瑞信二一購C HKD    0.014    -      0.014    -       -      0.014              -                 -
 20306 CSFOPHA@EC2202A復醫瑞信二二購A HKD    0.011    -       -       -       -      0.011              -                 -
 20307 CS-HKEX@EP2201A港交瑞信二一沽A HKD    0.385   0.355   0.36     -       -      0.36               -                 -
 20311 CSBUDWS@EC2112B百威瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 20312 CS-CTWR@EC2306A鐵塔瑞信三六購A HKD     N/A    0.072   0.073    -       -       N/A               -                 -
 20316 CSLENOV@EC2201B聯想瑞信二一購B HKD    0.166   0.158   0.163    -       -      0.163              -                 -
 20317 BPPINAN@EC2204A平安法巴二四購A HKD    0.015    -       -       -       -      0.015              -                 -
 20322 CSTENCT@EC2201B騰訊瑞信二一購B HKD    0.013    -       -       -       -      0.013              -                 -
 20330 CSMTUAN@EC2201B美團瑞信二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20338 HTALIBA@EC2302A阿里海通三二購A HKD    0.11    0.013    -       -       -      0.11               -                 -
 20340 HT-GWMC@EC2203A長汽海通二三購A HKD    0.094   0.077   0.08     -       -      0.08               -                 -
 20341 HTGANFE@EC2201C贛鋒海通二一購C HKD    0.015    -      0.018    -       -      0.015              -                 -
 20343 VTPINAN@EC2112A平安瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 20348 UBCPAIR@EC2112A國泰瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 20351 BIMTUAN@EP2201A美團中銀二一沽A HKD    0.064   0.062   0.07    0.075   0.063   0.067        600,000            41,000
 20353 BILENOV@EC2112C聯想中銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 20355 BP-GWMC@EC2202B長汽法巴二二購B HKD    0.015   0.01    0.015    -       -      0.015              -                 -
 20358 VT-ACMT@EC2201A海螺瑞通二一購A HKD    0.155   0.145   0.149   0.148   0.135   0.148         55,000             7,490
 20362 GSCLIFE@EC2112B中壽高盛一乙購B HKD TRADING SUSPENDED 暫停買賣
 20363 VT-NCI @EC2201A新保瑞通二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 20375 VT-SMIC@EC2112B中芯瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 20377 JP-PAHT@EC2201A平醫摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20378 HSANTAS@EC2112A安踏匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 20382 HS-PICC@EC2112A中險匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 20383 HS-CNBM@EC2112A國材匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 20388 MB-SITC@EC2209A海豐麥銀二九購A HKD    0.48    0.46    0.475   0.48    0.445   0.46          40,000            18,150
 20394 MBGEELY@EC2206A吉利麥銀二六購A HKD    0.196   0.155   0.162    -       -      0.162              -                 -
 20395 HS-SHKP@EC2112A新地匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
 20397 JP-AIA @EC2112C友邦摩通一乙購C HKD TRADING SUSPENDED 暫停買賣
 20404 MBGEELY@EC2205A吉利麥銀二五購A HKD    0.148   0.114   0.116   0.136   0.135   0.116        400,000            54,200
 20405 JPXIAMI@EC2201A小米摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20406 JPMTUAN@EC2112A美團摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 20407 JPALIBA@EC2201B阿里摩通二一購B HKD    0.017    -       -       -       -      0.017              -                 -
 20411 JP-PICC@EC2201A中險摩通二一購A HKD    0.016   0.014   0.021    -       -      0.016              -                 -
 20416 UBPINAN@EC2112B平安瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 20420 JP-GWMC@EP2201A長汽摩通二一沽A HKD    0.14    0.152   0.157   0.174   0.17    0.156        410,000            70,900
 20421 GJCLIFE@EC2201A中壽國君二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20433 JP-GWMC@EC2201A長汽摩通二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 20434 CT-PAHT@EC2202A平醫花旗二二購A HKD    0.033    -       -       -       -      0.033              -                 -
 20437 MBCLIFE@EC2201A中壽麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20439 MB-KBLH@EC2202A建板麥銀二二購A HKD    0.011    -       -       -       -      0.011              -                 -
 20440 MB-LUYE@EC2206A綠藥麥銀二六購A HKD    0.033   0.034   0.036    -       -      0.034              -                 -
 20446 MBPETCH@EC2201A中油麥銀二一購A HKD    0.209   0.21    0.23     -       -      0.21               -                 -
 20447 CTKUASO@EP2205A快手花旗二五沽A HKD     N/A     -       -       -       -       N/A               -                 -
 20449 CTPINAN@EC2201A平安花旗二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20450 JPWANWA@EC2202A旺旺摩通二二購A HKD    0.236   0.234   0.236   0.246   0.232   0.233      1,380,000           331,150
 20461 GSGEELY@EC2112B吉利高盛一乙購B HKD TRADING SUSPENDED 暫停買賣
 20462 GS-HSBC@EC2201A匯豐高盛二一購A HKD    0.215   0.214   0.22     -       -      0.217              -                 -
 20464 MB-CSPC@EP2201A石藥麥銀二一沽A HKD    0.052   0.015   0.022    -       -      0.022              -                 -
 20466 MB-SGC @EP2201A國藥麥銀二一沽A HKD    0.069   0.027   0.032    -       -      0.032              -                 -
 20467 GS-GWMC@EC2201A長汽高盛二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20470 MBCITSE@EP2201A中証麥銀二一沽A HKD    0.023    -       -       -       -      0.023              -                 -
 20471 BP-SMIC@EC2304A中芯法巴三四購A HKD    0.045   0.044   0.045   0.043   0.043   0.044      1,125,000            48,375
 20473 GS-AIA @EP2112A友邦高盛一乙沽A HKD TRADING SUSPENDED 暫停買賣
 20476 BPPINAN@EC2301B平安法巴三一購B HKD    0.018   0.019   0.021    -       -      0.02               -                 -
 20478 UBALIHI@EC2201B里康瑞銀二一購B HKD TRADING SUSPENDED 暫停買賣
 20479 UB-CTWR@EC2306A鐵塔瑞銀三六購A HKD    0.052   0.052   0.054   0.054   0.054   0.054      3,020,000           163,080
 20483 UBWEIMO@EC2204A微盟瑞銀二四購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20484 MBXIAMI@EC2201B小米麥銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20486 UB-ACMT@EC2202A海螺瑞銀二二購A HKD    0.13    0.124   0.128   0.119   0.118   0.124        100,000            11,850
 20487 MB-BJAP@EC2202A京機麥銀二二購A HKD    0.016    -       -       -       -      0.016              -                 -
 20507 UBSDGLD@EC2202A東金瑞銀二二購A HKD    0.05    0.07    0.072   0.069   0.054   0.07       7,707,500           488,990
 20520 HSLENOV@EC2212A聯想匯豐二乙購A HKD    0.56    0.52    0.59     -       -      0.56               -                 -
 20521 UB-CGDN@EC2205A碧桂瑞銀二五購A HKD    0.096   0.099   0.101   0.102   0.092   0.101      2,870,000           282,100
 20525 MB-NWD @EC2201A新發麥銀二一購A HKD    0.024    -       -       -       -      0.024              -                 -
 20526 UB-COSL@EC2202A海田瑞銀二二購A HKD    0.095   0.095   0.097   0.106   0.099   0.097        940,000            98,300
 20535 UBKUASO@EC2202A快手瑞銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 20538 MSJDCOM@EP2201A京東摩利二一沽A HKD    0.275   0.26    0.275    -       -      0.275              -                 -
 20539 BI-HSI @EC2112A瓻中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 20540 BI-HSI @EP2112A瓻中銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
 20542 CS-CUNI@EC2206A中聯瑞信二六購A HKD    0.035   0.034   0.036    -       -      0.035              -                 -
 20544 MB-HSBC@EC2207A匯豐麥銀二七購A HKD    0.085   0.035   0.084    -       -      0.084              -                 -
 20545 UBKUASO@EC2206B快手瑞銀二六購B HKD    0.013    -       -       -       -      0.013              -                 -
 20547 MBCRPOW@EC2204A潤電麥銀二四購A HKD    2.29     -       -       -       -      2.29               -                 -
 20550 MSJDCOM@EP2201B京東摩利二一沽B HKD TRADING SUSPENDED 暫停買賣
 20554 MSKUASO@EP2202A快手摩利二二沽A HKD    0.53    0.56    0.58     -       -      0.56               -                 -
 20564 MS-HKEX@EC2201C港交摩利二一購C HKD    0.01     -       -       -       -      0.01               -                 -
 20574 MS-CMB @EC2112A招行摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 20582 MSGEELY@EC2207A吉利摩利二七購A HKD    0.017   0.015   0.017    -       -      0.017              -                 -
 20587 GJCITSE@EC2203A中証國君二三購A HKD    0.117   0.118   0.122    -       -      0.118              -                 -
 20588 GJLENOV@EC2203A聯想國君二三購A HKD    0.097   0.093   0.095    -       -      0.095              -                 -
 20595 GJ-CTWR@EC2306A鐵塔國君三六購A HKD    0.065   0.064   0.065   0.065   0.065   0.065        300,000            19,500
 20598 HS-GWMC@EC2212A長汽匯豐二乙購A HKD    0.124   0.112   0.121   0.119   0.112   0.113     41,900,000         4,792,525
 20604 JP-CMBC@EC2112A民行摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 20605 HS-CUNI@EC2212A中聯匯豐二乙購A HKD    0.08     -       -      0.081   0.08    0.08         160,000            12,880
 20606 HS-PAHT@EC2202A平醫匯豐二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20607 JPSPDRG@EC2203AS金摩通二三購A HKD    0.073   0.074   0.075   0.071   0.071   0.074         30,000             2,130
 20612 MBALIBA@EC2202C阿里麥銀二二購C HKD    0.029    -      0.029    -       -      0.029              -                 -
 20614 MBPINAN@EP2202A平安麥銀二二沽A HKD    0.48    0.385   0.395   0.41    0.41    0.395         20,000             8,200
 20615 MBGANFE@EC2202B贛鋒麥銀二二購B HKD    0.021    -       -       -       -      0.021              -                 -
 20624 MB-BYD @EC2203D比迪麥銀二三購D HKD    0.203   0.187   0.189   0.187   0.166   0.187      3,000,000           539,000
 20631 MB-AAC @EC2211A瑞聲麥銀二甲購A HKD    0.04    0.041   0.042   0.042   0.041   0.042        650,000            26,825
 20642 MBTENCT@EC2201D騰訊麥銀二一購D HKD    0.022    -      0.021    -       -      0.014              -                 -
 20645 JP-FGG @EC2201A福萊摩通二一購A HKD    0.031   0.022   0.025    -       -      0.025              -                 -
 20646 MBTENCT@EP2202A騰訊麥銀二二沽A HKD    0.38    0.445   0.455    -       -      0.445              -                 -
 20648 CS-GWMC@EC2201A長汽瑞信二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 20649 CS-GWMC@EP2201A長汽瑞信二一沽A HKD    0.124   0.129   0.132   0.138   0.133   0.131        250,000            33,690
 20659 CS-HKEX@EC2201A港交瑞信二一購A HKD     N/A     -       -       -       -       N/A               -                 -
 20675 CSCNOOC@EC2202A海油瑞信二二購A HKD    0.155   0.156   0.157   0.159   0.157   0.157        230,000            36,180
 20676 CSXPENG@EC2202A小鵬瑞信二二購A HKD    0.077   0.077   0.079    -       -      0.077              -                 -
 20679 CS-CTEL@EC2201A國信瑞信二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 20687 CS-CRBH@EC2203A華啤瑞信二三購A HKD    0.061   0.059   0.06    0.062   0.058   0.06         960,000            58,300
 20688 HS-NTES@EC2209A網易匯豐二九購A HKD    0.178   0.172   0.178   0.19    0.173   0.176     48,990,000         8,770,070
 20707 JP-HKEX@EC2202B港交摩通二二購B HKD    0.013    -       -       -       -      0.013              -                 -
 20709 JP-SJM @EC2201A澳博摩通二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 20710 JP-CLPG@EC2201A龍電摩通二一購A HKD    0.168   0.113   0.122   0.122   0.107   0.12         210,000            24,120
 20713 CS-LUYE@EC2112A綠藥瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 20716 JP-CCB @EC2207A建行摩通二七購A HKD    0.098   0.098   0.099   0.102   0.10    0.10         100,000            10,100
 20718 VTTENCT@EC2209A騰訊瑞通二九購A HKD    0.03    0.024   0.026    -       -      0.026              -                 -
 20720 JP-CNBM@EC2112B國材摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 20721 JPKINGD@EC2201A金蝶摩通二一購A HKD    0.037   0.026   0.031    -       -      0.031              -                 -
 20723 VT-ZAOL@EC2204A眾安瑞通二四購A HKD    0.016    -       -       -       -      0.016              -                 -
 20724 VT-CCB @EC2201A建行瑞通二一購A HKD    0.02    0.017   0.026    -       -      0.02               -                 -
 20728 VTBUDWS@EC2112A百威瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 20738 VT-CMOB@EP2201A中移瑞通二一沽A HKD    0.244   0.246   0.27     -       -      0.245              -                 -
 20746 VT-MTRC@EC2204A港鐵瑞通二四購A HKD    0.016    -       -       -       -      0.016              -                 -
 20753 UBCLIFE@EC2112A中壽瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 20757 GSKUASO@EC2202B快手高盛二二購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20762 VT-CNBM@EC2112A國材瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 20763 VTCCCCL@EC2203A中交瑞通二三購A HKD    0.32    0.29    0.31    0.315   0.29    0.29          72,000            21,805
 20766 MBPINAN@EC2201B平安麥銀二一購B HKD    0.016    -       -       -       -      0.016              -                 -
 20770 VTKSOFT@EC2203A金軟瑞通二三購A HKD    0.021   0.02    0.022    -       -      0.021              -                 -
 20783 CTALIBA@EC2201A阿里花旗二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20785 CTALIHI@EC2201B里康花旗二一購B HKD TRADING SUSPENDED 暫停買賣
 20789 CT-CSPC@EC2112B石藥花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 20795 HSTENCT@EP2204A騰訊匯豐二四沽A HKD    0.166   0.175   0.184    -       -      0.175              -                 -
 20801 VTALIBA@EC2112B阿里瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 20802 GS-DFMG@EC2112A東風高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
 20805 HSPINAN@EC2212A平安匯豐二乙購A HKD    0.01     -      0.016    -       -      0.01               -                 -
 20806 GS-BOCL@EC2112B中行高盛一乙購B HKD TRADING SUSPENDED 暫停買賣
 20809 VTANTAS@EC2201A安踏瑞通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20810 CT-CMOB@EC2202A中移花旗二二購A HKD    0.011    -       -       -       -      0.011              -                 -
 20812 VTMTUAN@EC2208A美團瑞通二八購A HKD    0.029   0.024   0.028   0.026   0.026   0.026         50,000             1,300
 20815 CT-HSI @EC2201A瓻花旗二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20816 HT-HKTV@EC2202A科索海通二二購A HKD    0.172    -       -       -       -      0.172              -                 -
 20817 HT-BYD @EC2201A比迪海通二一購A HKD    0.047   0.039   0.042   0.039   0.037   0.039        200,000             7,600
 20819 HT-HKEX@EP2212A港交海通二乙沽A HKD    0.167   0.164   0.166   0.169   0.164   0.165      1,100,000           182,600
 20823 HTCITSE@EC2203A中証海通二三購A HKD    0.078   0.082   0.085   0.085   0.073   0.082     19,960,000         1,580,500
 20830 EA-CMOB@EC2212A中移東亞二乙購A HKD    0.05    0.045   0.047    -       -      0.047              -                 -
 20833 HT-CMOB@EC2203A中移海通二三購A HKD    0.02    0.01     -       -       -      0.02               -                 -
 20834 SGCP&CC@EP2201A中化法興二一沽A HKD    0.054   0.041   0.045   0.041   0.041   0.041        100,000             4,100
 20835 HSTENCT@EC2212A騰訊匯豐二乙購A HKD    0.057   0.048   0.054   0.056   0.045   0.052     19,600,000         1,016,100
 20839 SGPETCH@EP2201A中油法興二一沽A HKD    0.028   0.023   0.024   0.022   0.021   0.023      1,300,000            27,700
 20841 SG-GEG @EC2212A銀河法興二乙購A HKD    0.029   0.022   0.025    -       -      0.025              -                 -
 20848 SGMTUAN@EC2201A美團法興二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20849 SGMTUAN@EC2201B美團法興二一購B HKD    0.012    -       -       -       -      0.012              -                 -
 20850 SGSANDS@EC2202A金沙法興二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 20851 HTNFSPR@EC2202A農泉海通二二購A HKD    0.095   0.094   0.095   0.098   0.089   0.094     73,840,000         6,843,140
 20853 CSALIBA@EC2112D阿里瑞信一乙購D HKD TRADING SUSPENDED 暫停買賣
 20856 SGCMOLY@EC2204A洛鉬法興二四購A HKD    0.04    0.037   0.039    -       -      0.039              -                 -
 20869 MSMTUAN@EC2208A美團摩利二八購A HKD    0.028   0.024   0.026   0.023   0.023   0.024        200,000             4,600
 20870 GS-PAHT@EC2201A平醫高盛二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20871 UB-MNIU@EC2201A蒙牛瑞銀二一購A HKD    0.021   0.023   0.025   0.025   0.021   0.025      1,280,000            29,640
 20872 UBGSBIO@EC2205A金斯瑞銀二五購A HKD    0.101   0.092   0.095   0.099   0.099   0.095         10,000               990
 20873 UB-GWMC@EC2201A長汽瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20874 MSMTUAN@EC2206A美團摩利二六購A HKD    0.014    -       -       -       -      0.014              -                 -
 20876 UB-GWMC@EP2201A長汽瑞銀二一沽A HKD    0.133   0.147   0.152    -       -      0.147              -                 -
 20879 VT-SBPH@EC2201A中藥瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
 20880 UBCENEV@EC2205A琩T瑞銀二五購A HKD    0.011   0.014   0.02    0.02    0.02    0.02         220,000             4,400
 20888 EA-HKEX@EC2206A港交東亞二六購A HKD    0.042   0.04    0.044   0.042   0.042   0.042      1,000,000            42,000
 20890 MBZCRRC@EC2203A株車麥銀二三購A HKD    0.172   0.169   0.173    -       -      0.172              -                 -
 20894 UBWEIMO@EC2201A微盟瑞銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 20895 UB-HKEX@EC2201A港交瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20897 UBGANFE@EC2201C贛鋒瑞銀二一購C HKD    0.01     -      0.015    -       -      0.01               -                 -
 20898 EA-CMB @EC2205A招行東亞二五購A HKD    0.105   0.103   0.105    -       -      0.105              -                 -
 20899 EACNOOC@EC2208A海油東亞二八購A HKD    0.17    0.173   0.174    -       -      0.173              -                 -
 20902 HT-CGS @EC2208A銀証海通二八購A HKD    0.109   0.106   0.11     -       -      0.109              -                 -
 20905 HTTENCT@EC2209A騰訊海通二九購A HKD    0.013   0.012    -       -       -      0.013              -                 -
 20909 EAPINAN@EC2307A平安東亞三七購A HKD    0.099   0.106   0.108    -       -      0.106              -                 -
 20913 MS-GWMC@EP2201A長汽摩利二一沽A HKD    0.155   0.167   0.172   0.19    0.165   0.171      5,760,000         1,015,650
 20915 HSTENCT@EP2212A騰訊匯豐二乙沽A HKD    0.18    0.186   0.195    -       -      0.186              -                 -
 20916 JP-BYD @EP2112A比迪摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 20918 MS-GWMC@EC2201B長汽摩利二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 20934 MBBOCHK@EP2201A中銀麥銀二一沽A HKD    0.01     -      0.01     -       -      0.01               -                 -
 20935 MBCSAIR@EC2204A南航麥銀二四購A HKD    0.026   0.029   0.03    0.031   0.031   0.03          80,000             2,480
 20938 CTCNOOC@EC2112E海油花旗一乙購E HKD TRADING SUSPENDED 暫停買賣
 20942 BP-CCB @EC2203A建行法巴二三購A HKD    0.038   0.04    0.041   0.043   0.038   0.04       4,540,000           184,689
 20960 MB-CSPC@EP2202A石藥麥銀二二沽A HKD    0.027   0.015   0.023    -       -      0.023              -                 -
 20961 BP-MTRC@EC2203A港鐵法巴二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 20964 BP-ACMT@EC2201A海螺法巴二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 20966 BI-HKEX@EC2201A港交中銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 20967 VT-CGSH@EC2203A碧務瑞通二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 20972 VTSANDS@EC2201A金沙瑞通二一購A HKD    0.046    -       -       -       -      0.046              -                 -
 20973 VT-CLP @EC2201A中電瑞通二一購A HKD    0.043   0.046   0.051   0.046   0.046   0.046        200,000             9,200
 20980 VTANTAS@EP2201A安踏瑞通二一沽A HKD    0.455   0.425   0.445    -       -      0.445              -                 -
 20983 VT-GWMC@EC2201A長汽瑞通二一購A HKD    0.016    -       -       -       -      0.016              -                 -
 20990 BPALIBA@EC2201D阿里法巴二一購D HKD    0.015    -       -       -       -      0.015              -                 -
 20992 VT-CUNI@EC2201A中聯瑞通二一購A HKD    0.016   0.01    0.016    -       -      0.016              -                 -
 20994 VTCSA50@EC2203B南中瑞通二三購B HKD    0.049   0.047   0.052    -       -      0.049              -                 -
 21002 VTJIANC@EC2201A江銅瑞通二一購A HKD    0.011    -       -       -       -      0.011              -                 -
 21011 HTFOPHA@EC2201A復醫海通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 21017 HTWEIMO@EC2202A微盟海通二二購A HKD    0.017    -       -       -       -      0.017              -                 -
 21023 HTKUASO@EC2112B快手海通一乙購B HKD TRADING SUSPENDED 暫停買賣
 21024 MB-ZHY @EC2202A周鴨麥銀二二購A HKD    0.018    -       -       -       -      0.018              -                 -
 21027 CSFUYAO@EC2202A福耀瑞信二二購A HKD    0.051   0.042   0.043   0.045   0.045   0.044        200,000             9,000
 21036 GS-AIA @EC2209A友邦高盛二九購A HKD    0.016   0.017   0.018    -       -      0.017              -                 -
 21050 MB-CNBM@EC2204A國材麥銀二四購A HKD    0.095   0.075   0.09     -       -      0.09               -                 -
 21061 MB-WYNN@EC2202B永利麥銀二二購B HKD    0.089    -       -       -       -      0.089              -                 -
 21062 UBTENCT@EC2112C騰訊瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 21064 EA-BYD @EC2312A比迪東亞三乙購A HKD    0.25    0.244   0.248    -       -      0.248              -                 -
 21065 MBTPSPT@EC2203A滔搏麥銀二三購A HKD    0.02     -       -       -       -      0.02               -                 -
 21067 JPMTUAN@EC2209A美團摩通二九購A HKD    0.013    -       -       -       -      0.013              -                 -
 21069 MB-GWMC@EC2203A長汽麥銀二三購A HKD    0.015    -       -       -       -      0.015              -                 -
 21072 MB-CGDN@EP2202A碧桂麥銀二二沽A HKD    0.50    0.38    0.48     -       -      0.48               -                 -
 21082 CS-CMOB@EP2201A中移瑞信二一沽A HKD    0.173   0.186   0.188   0.184   0.175   0.185      3,010,000           537,665
 21083 CS-CCB @EC2206A建行瑞信二六購A HKD    0.078   0.082   0.083   0.083   0.08    0.082        150,000            12,225
 21085 MB-HSBK@EC2202A琤苀覬二二購A HKD    0.019    -       -       -       -      0.019              -                 -
 21086 MB-WHG @EC2206A萬洲麥銀二六購A HKD    0.022   0.023   0.024    -       -      0.023              -                 -
 21089 CSCRAIL@EC2201A中鐵瑞信二一購A HKD    0.118   0.102   0.105   0.103   0.103   0.103         10,000             1,030
 21092 CS-CRCC@EC2201A鐵建瑞信二一購A HKD    0.066   0.054   0.056    -       -      0.056              -                 -
 21102 UB-HKEX@EC2201B港交瑞銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21105 UB-SJM @EC2201A澳博瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21117 UB-PAHT@EC2202A平醫瑞銀二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 21119 UBSUNAC@EC2201A融創瑞銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 21123 UBLININ@EC2201B李寧瑞銀二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 21129 UBMTUAN@EC2112D美團瑞銀一乙購D HKD TRADING SUSPENDED 暫停買賣
 21131 UBGEELY@EC2201A吉利瑞銀二一購A HKD    0.016    -      0.035    -       -      0.016              -                 -
 21139 UB-DGL @EC2201A東岳瑞銀二一購A HKD    0.025   0.019   0.024    -       -      0.024              -                 -
 21140 UBCNOOC@EC2207A海油瑞銀二七購A HKD    0.093   0.094   0.096   0.096   0.094   0.094      1,070,000           101,245
 21148 JP-CTWR@EC2201A鐵塔摩通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 21156 JPHDLIH@EC2112B海撈摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 21162 JPPINAN@EC2212B平安摩通二乙購B HKD    0.027   0.03    0.031    -       -      0.03               -                 -
 21166 JPPINAN@EC2209A平安摩通二九購A HKD    0.02    0.022   0.023   0.022   0.021   0.022      3,325,000            70,875
 21172 UB-CCB @EC2206A建行瑞銀二六購A HKD    0.081   0.083   0.086   0.091   0.083   0.083        240,000            20,820
 21179 UB-HSI @EC2201A瓻瑞銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21183 UB-HSI @EC2201B瓻瑞銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21185 SG-HSI @EC2205A瓻法興二五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21187 SG-HSI @EC2209A瓻法興二九購A HKD    0.012   0.012    -      0.013   0.013   0.013      2,500,000            32,500
 21199 VTHDLIH@EC2112B海撈瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
 21202 CSGEELY@EP2203A吉利瑞信二三沽A HKD    0.203   0.218   0.22     -       -      0.218              -                 -
 21203 CS-AIA @EC2210A友邦瑞信二十購A HKD    0.02    0.019   0.021    -       -      0.02               -                 -
 21214 GS-CTWR@EC2204A鐵塔高盛二四購A HKD    0.014    -       -       -       -      0.014              -                 -
 21215 JPKUASO@EC2201D快手摩通二一購D HKD    0.015    -       -       -       -      0.015              -                 -
 21216 JP-JXR @EC2201B錦欣摩通二一購B HKD    0.014    -      0.014    -       -      0.014              -                 -
 21219 JP-ICBC@EC2207A工行摩通二七購A HKD    0.038   0.043   0.047    -       -      0.043              -                 -
 21220 JPGSBIO@EC2205A金斯摩通二五購A HKD    0.079   0.072   0.074    -       -      0.074              -                 -
 21223 JPKINGB@EC2201A建滔摩通二一購A HKD    0.021   0.018   0.02     -       -      0.02               -                 -
 21224 JP-BYD @EC2201B比迪摩通二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21225 CTKUASO@EC2112B快手花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 21226 CTCSHCL@EC2201C遠海花旗二一購C HKD    0.159    -       -      0.184   0.167   0.184        405,000            67,720
 21238 CTKUASO@EP2201B快手花旗二一沽B HKD    0.51     -       -       -       -      0.57               -                 -
 21250 CTSANDS@EC2202A金沙花旗二二購A HKD    0.01     -       -       -       -      0.01               -                 -
 21258 BI-SMIC@EC2303A中芯中銀三三購A HKD    0.04    0.036   0.041    -       -      0.04               -                 -
 21259 GSKUASO@EC2201B快手高盛二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 21262 GS-CNBM@EC2112B國材高盛一乙購B HKD TRADING SUSPENDED 暫停買賣
 21263 UB-HSI @EC2205A瓻瑞銀二五購A HKD    0.014    -      0.014    -       -      0.014              -                 -
 21266 MBGDINV@EC2201A粵海麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 21267 MSTENCT@EC2202C騰訊摩利二二購C HKD    0.015    -       -       -       -      0.015              -                 -
 21268 MBCKINF@EC2201A長建麥銀二一購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 21271 MSMTUAN@EC2202A美團摩利二二購A HKD    0.012    -      0.01    0.01    0.01    0.01       1,050,000            10,500
 21272 MS-GWMC@EC2201C長汽摩利二一購C HKD    0.016    -       -       -       -      0.016              -                 -
 21273 MSTENCT@EC2112C騰訊摩利一乙購C HKD TRADING SUSPENDED 暫停買賣
 21275 MSTENCT@EC2112D騰訊摩利一乙購D HKD TRADING SUSPENDED 暫停買賣
 21284 MSTENCT@EC2201C騰訊摩利二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21300 SG-BYD @EC2212A比迪法興二乙購A HKD    0.115   0.11    0.112   0.113   0.109   0.112      4,750,000           521,500
 21305 MSTENCT@EC2201D騰訊摩利二一購D HKD    0.011    -       -       -       -      0.011              -                 -
 21309 MS-CPIC@EC2201A洋保摩利二一購A HKD    0.013    -       -       -       -      0.013              -                 -
 21311 CSTENCT@EC2206A騰訊瑞信二六購A HKD    0.014    -      0.014    -       -      0.014              -                 -
 21316 MSMTUAN@EC2203A美團摩利二三購A HKD    0.032   0.027   0.029   0.03    0.024   0.028        810,000            20,660
 21320 BI-HSI @EC2201A瓻中銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21321 MB-CICC@EC2203A中金麥銀二三購A HKD    0.083   0.072   0.076   0.073   0.073   0.073        492,000            35,916
 21325 MBVANKE@EC2202A萬科麥銀二二購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 21326 MBMTUAN@EC2202C美團麥銀二二購C HKD    0.05    0.034   0.036   0.039   0.029   0.034      1,260,000            41,790
 21328 JPALIBA@EC2112D阿里摩通一乙購D HKD TRADING SUSPENDED 暫停買賣
 21329 MBMTUAN@EC2203B美團麥銀二三購B HKD    0.042   0.032   0.036   0.029   0.029   0.032         10,000               290
 21331 MBTENCT@EC2202C騰訊麥銀二二購C HKD    0.144   0.083   0.102   0.101   0.092   0.095      1,450,000           141,150
 21333 MBTENCT@EP2203A騰訊麥銀二三沽A HKD    0.105   0.131   0.135   0.14    0.109   0.132      5,320,000           674,370
 21337 MB-JDHI@EC2204A京健麥銀二四購A HKD    0.036   0.031   0.032   0.029   0.028   0.031        822,500            23,527
 21338 MBKUASO@EC2202E快手麥銀二二購E HKD    0.024    -       -       -       -      0.024              -                 -
 21340 JP-CCSC@EC2205A中通摩通二五購A HKD    0.099   0.095   0.097    -       -      0.097              -                 -
 21344 BPPINAN@EC2207A平安法巴二七購A HKD    0.01     -       -       -       -      0.01               -                 -
 21352 JPALIBA@EC2204A阿里摩通二四購A HKD    0.01     -       -       -       -      0.01               -                 -
 21360 JPFTA50@EC2201BA中摩通二一購B HKD    0.076   0.073   0.074   0.069   0.069   0.073          2,000               138
 21367 JPCSA50@EC2202B南中摩通二二購B HKD    0.082   0.083   0.085   0.084   0.08    0.084         77,000             6,440
 21369 GSTENCT@EC2209A騰訊高盛二九購A HKD    0.028   0.011   0.04    0.023   0.023   0.023         50,000             1,150
 21371 JPALIHI@EC2203A里康摩通二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21373 JP-NTES@EC2202A網易摩通二二購A HKD    0.059   0.051   0.06     -       -      0.058              -                 -
 21374 CSPINAN@EC2212A平安瑞信二乙購A HKD    0.015    -       -       -       -      0.015              -                 -
 21376 HTYIHAI@EC2112A頤海海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 21379 JPTENCT@EC2201B騰訊摩通二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21385 MBLENOV@EC2302A聯想麥銀三二購A HKD    0.72    0.70    0.72     -       -      0.72               -                 -
 21387 JPTENCT@EC2112D騰訊摩通一乙購D HKD TRADING SUSPENDED 暫停買賣
 21390 BITENCT@EC2112D騰訊中銀一乙購D HKD TRADING SUSPENDED 暫停買賣
 21400 HS-SMIC@EC2210A中芯匯豐二十購A HKD    0.016   0.012   0.017    -       -      0.016              -                 -
 21403 BITENCT@EC2201A騰訊中銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21404 BI-AAC @EC2302A瑞聲中銀三二購A HKD    0.055   0.054   0.058    -       -      0.055              -                 -
 21405 GSALIBA@EC2112D阿里高盛一乙購D HKD TRADING SUSPENDED 暫停買賣
 21406 BI-GWMC@EC2201A長汽中銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 21407 HS-SMIC@EC2303A中芯匯豐三三購A HKD    0.018   0.013   0.021    -       -      0.018              -                 -
 21415 CTJDCOM@EP2112A京東花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
 21416 BIALIBA@EC2112C阿里中銀一乙購C HKD TRADING SUSPENDED 暫停買賣
 21420 VTCNOOC@EC2112D海油瑞通一乙購D HKD TRADING SUSPENDED 暫停買賣
 21422 BPALIBA@EC2207A阿里法巴二七購A HKD    0.018   0.018   0.019   0.017   0.017   0.018        100,000             1,700
 21424 CTALIBA@EC2112A阿里花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 21431 BPTENCT@EC2201I騰訊法巴二一購I HKD    0.01     -      0.01     -       -      0.01               -                 -
 21433 BP-HSI @EC2112A瓻法巴一乙購A HKD TRADING SUSPENDED 暫停買賣
 21435 BPTENCT@EC2201J騰訊法巴二一購J HKD    0.01     -      0.01     -       -      0.01               -                 -
 21436 BPTENCT@EC2211A騰訊法巴二甲購A HKD    0.098   0.085   0.086   0.094   0.085   0.086      2,150,000           186,100
 21437 HS-HSI @EC2201A瓻匯豐二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21438 HSKUASO@EC2202B快手匯豐二二購B HKD    0.017    -       -       -       -      0.017              -                 -
 21443 BPXIAMI@EC2201A小米法巴二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21444 BPKUASO@EC2208A快手法巴二八購A HKD    0.013    -       -       -       -      0.013              -                 -
 21447 HSSMORE@EC2201A思摩匯豐二一購A HKD    0.029   0.019   0.027   0.024   0.024   0.024      2,000,000            48,000
 21448 BP-HSI @EC2112E瓻法巴一乙購E HKD TRADING SUSPENDED 暫停買賣
 21449 HSTENCT@EC2210B騰訊匯豐二十購B HKD    0.094   0.085   0.087   0.09    0.083   0.086     34,500,000         2,956,150
 21451 UB-ICBC@EC2207A工行瑞銀二七購A HKD    0.045   0.05    0.052   0.051   0.051   0.051        548,000            27,948
 21456 UB-HKEX@EC2201C港交瑞銀二一購C HKD    0.01     -      0.021    -       -      0.01               -                 -
 21458 UBLENOV@EC2201B聯想瑞銀二一購B HKD    0.122   0.12    0.123   0.142   0.118   0.12       2,460,000           327,480
 21463 UBHSCEI@EC2212A中企瑞銀二乙購A HKD    0.03    0.028   0.029    -       -      0.029              -                 -
 21467 UBTENCT@EC2201B騰訊瑞銀二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21472 MS-CLIT@EC2112A閱文摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
 21475 UBTENCT@EP2201C騰訊瑞銀二一沽C HKD    0.054   0.071   0.076   0.078   0.055   0.074      2,360,000           154,120
 21476 UB-HSI @EP2201E瓻瑞銀二一沽E HKD    0.30    0.285   0.295    -       -      0.295              -                 -
 21483 UB-HSI @EP2201F瓻瑞銀二一沽F HKD    0.27    0.255   0.26     -       -      0.26               -                 -
 21485 UB-HSI @EP2203B瓻瑞銀二三沽B HKD    0.204   0.197   0.199    -       -      0.199              -                 -
 21486 UBKUASO@EP2201D快手瑞銀二一沽D HKD    0.34    0.39    0.405    -       -      0.39               -                 -
 21488 UBHSTEC@EP2206A甯鼒蝏二六沽A HKD    0.265   0.275   0.28    0.28    0.27    0.28         260,000            71,200
 21491 UBHSTEC@EC2204A甯鼒蝏二四購A HKD    0.013   0.01    0.011   0.011   0.011   0.011        130,000             1,430
 21496 SG-CMB @EC2207A招行法興二七購A HKD    0.126   0.127   0.129   0.13    0.121   0.127        800,000            99,300
 21497 SG-CTWR@EC2205A鐵塔法興二五購A HKD    0.013    -       -       -       -      0.013              -                 -
 21499 UBMTUAN@EC2201C美團瑞銀二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21501 BIBYDEI@EC2112A比電中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 21502 BITENCT@EP2201A騰訊中銀二一沽A HKD    0.076   0.082   0.092    -       -      0.082              -                 -
 21504 CSYIHAI@EC2112A頤海瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
 21506 SG-CRRC@EC2209A中車法興二九購A HKD    0.056   0.054   0.056    -       -      0.056              -                 -
 21527 SGALIHI@EC2208A里康法興二八購A HKD    0.011    -       -       -       -      0.011              -                 -
 21530 SGTENCT@EC2205A騰訊法興二五購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21531 SGBAIDU@EC2202B百度法興二二購B HKD    0.027   0.026   0.027    -       -      0.027              -                 -
 21532 SGJDCOM@EC2201B京東法興二一購B HKD    0.061   0.05    0.052    -       -      0.054              -                 -
 21533 BIPINAN@EC2112B平安中銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 21534 MB-SUNY@EC2201A舜光麥銀二一購A HKD    0.25     -       -      0.35    0.35    0.29         100,000            35,000
 21536 SGKUASO@EC2201C快手法興二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21538 MBTENCT@EC2205A騰訊麥銀二五購A HKD    0.024   0.016   0.024    -       -      0.024              -                 -
 21545 MB-HKEX@EC2205A港交麥銀二五購A HKD    0.088   0.087   0.088   0.091   0.082   0.087     13,480,000         1,165,060
 21552 UBTRAHK@EC2112A盈富瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 21553 UBTENCT@EC2209B騰訊瑞銀二九購B HKD    0.025   0.021   0.022    -       -      0.022              -                 -
 21557 UB-BOCL@EC2203A中行瑞銀二三購A HKD    0.011    -       -       -       -      0.011              -                 -
 21558 SGTENCT@EC2210A騰訊法興二十購A HKD    0.101   0.088   0.089   0.096   0.087   0.088      1,600,000           146,100
 21560 HT-AGBK@EC2201A農行海通二一購A HKD    0.014    -      0.019    -       -      0.014              -                 -
 21561 JP-GAC @EC2112A廣汽摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 21562 JP-SUNY@EP2112A舜光摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
 21565 CTPINAN@EC2112A平安花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
 21566 SG-HSI @EC2201B瓻法興二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21575 HT-HSI @EC2112E瓻海通一乙購E HKD TRADING SUSPENDED 暫停買賣
 21585 SGALIBA@EP2202A阿里法興二二沽A HKD    1.11    1.10    1.13     -       -      1.11               -                 -
 21587 SGKSOFT@EC2202A金軟法興二二購A HKD    0.15    0.152   0.158    -       -      0.152              -                 -
 21590 SGMTUAN@EP2201A美團法興二一沽A HKD    0.09    0.093   0.095   0.115   0.081   0.095     10,170,000           979,870
 21593 SGTENCT@EP2201A騰訊法興二一沽A HKD    0.121   0.154   0.158   0.172   0.125   0.154     10,460,000         1,591,960
 21595 GS-GEG @EC2206A銀河高盛二六購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21601 SGHSTEC@EP2112A甯鴘k興一乙沽A HKD TRADING SUSPENDED 暫停買賣
 21607 SGHSTEC@EC2202A甯鴘k興二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21608 SGBAIDU@EP2201A百度法興二一沽A HKD    0.175   0.156   0.166    -       -      0.162              -                 -
 21609 SG-NTES@EP2201A網易法興二一沽A HKD    0.11    0.099   0.106   0.108   0.091   0.104      2,465,000           253,230
 21610 CS-NTES@EC2202A網易瑞信二二購A HKD    0.066   0.063   0.064   0.068   0.06    0.063        700,000            45,200
 21613 HSKUASO@EC2210A快手匯豐二十購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21616 HSNFSPR@EC2202A農泉匯豐二二購A HKD    0.093   0.09    0.096   0.093   0.09    0.09       1,010,000            92,260
 21618 HSHSTEC@EC2112B甯黺袌蚺@乙購B HKD TRADING SUSPENDED 暫停買賣
 21619 HS-BOCL@EC2203A中行匯豐二三購A HKD    0.016    -       -       -       -      0.016              -                 -
 21622 HSCLIFE@EC2202A中壽匯豐二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21624 CS-NTES@EC2201B網易瑞信二一購B HKD    0.015   0.01    0.013    -       -      0.013              -                 -
 21625 JPPINAN@EC2112A平安摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 21631 HS-CMOB@EC2212A中移匯豐二乙購A HKD    0.038   0.035   0.036   0.038   0.035   0.036      2,300,000            82,250
 21633 CS-MYCG@EC2204B明源瑞信二四購B HKD    0.015   0.011   0.039   0.011   0.01    0.011        250,000             2,650
 21639 CS-JDHI@EC2204A京健瑞信二四購A HKD    0.026   0.023   0.025    -       -      0.025              -                 -
 21643 CSALIHI@EC2201C里康瑞信二一購C HKD    0.017    -       -       -       -      0.017              -                 -
 21645 GJTENCT@EC2112A騰訊國君一乙購A HKD TRADING SUSPENDED 暫停買賣
 21647 CS-PAHT@EC2205A平醫瑞信二五購A HKD    0.02     -      0.02     -       -      0.02               -                 -
 21648 BIKUASO@EC2207A快手中銀二七購A HKD    0.02     -       -       -       -      0.02               -                 -
 21649 CSJDCOM@EC2201A京東瑞信二一購A HKD    0.035   0.027   0.03     -       -      0.03               -                 -
 21650 CSYIHAI@EC2201A頤海瑞信二一購A HKD    0.022   0.017   0.019   0.017   0.016   0.018        175,000             2,900
 21651 MB-BOCL@EP2204A中行麥銀二四沽A HKD    0.072   0.057   0.061   0.061   0.061   0.061        100,000             6,100
 21652 CSHDLIH@EC2207A海撈瑞信二七購A HKD    0.011   0.01    0.012    -       -      0.011              -                 -
 21653 MBGEELY@EC2204A吉利麥銀二四購A HKD    0.145   0.092   0.109   0.098   0.098   0.098         30,000             2,940
 21654 CSYEAKA@EC2201B移卡瑞信二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 21656 MB-ACMT@EC2201A海螺麥銀二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21659 MB-HKEX@EC2205B港交麥銀二五購B HKD    0.062   0.06    0.062   0.065   0.057   0.061      9,640,000           584,390
 21660 MB-SGC @EC2202B國藥麥銀二二購B HKD    0.019    -      0.019    -       -      0.019              -                 -
 21663 CSALIBA@EC2206B阿里瑞信二六購B HKD    0.012    -       -       -       -      0.012              -                 -
 21669 CS-SGC @EC2201A國藥瑞信二一購A HKD    0.014    -       -       -       -      0.014              -                 -
 21670 CSALIBA@EC2204A阿里瑞信二四購A HKD    0.015    -       -       -       -      0.015              -                 -
 21671 CSKUASO@EC2209A快手瑞信二九購A HKD     N/A     -       -       -       -       N/A               -                 -
 21675 CS-HSI @EC2112B瓻瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
 21676 CSKUASO@EC2201D快手瑞信二一購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 21681 CSTENCT@EC2201C騰訊瑞信二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21691 CSTENCT@EC2201D騰訊瑞信二一購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 21694 CSMTUAN@EC2201C美團瑞信二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21695 CSMTUAN@EC2201D美團瑞信二一購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 21698 HSFTA50@EC2201AA中匯豐二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21702 MBPLYPS@EC2204A保物麥銀二四購A HKD    0.044   0.037   0.04     -       -      0.041              -                 -
 21709 CSCLIFE@EC2201B中壽瑞信二一購B HKD    0.013   0.014   0.015    -       -      0.014              -                 -
 21715 CSSUSER@EC2201B融服瑞信二一購B HKD    0.01     -      0.01     -       -      0.01               -                 -
 21716 CS-AAC @EC2203A瑞聲瑞信二三購A HKD    0.019    -       -       -       -      0.019              -                 -
 21717 HSCSA50@EC2201A南中匯豐二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21723 CS-WUXI@EC2201A藥明瑞信二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21725 CSTENCT@EP2201B騰訊瑞信二一沽B HKD    0.098   0.117   0.119   0.116   0.115   0.117        110,000            12,750
 21726 JPLININ@EC2205A李寧摩通二五購A HKD    0.58    0.56    0.59     -       -      0.58               -                 -
 21729 CSCSAIR@EC2202A南航瑞信二二購A HKD    0.012    -       -       -       -      0.012              -                 -
 21730 CSZCRRC@EC2204A株車瑞信二四購A HKD    0.214   0.212   0.213   0.219   0.201   0.213      9,675,000         2,032,320
 21731 CS-CMB @EC2205A招行瑞信二五購A HKD    0.093   0.092   0.093   0.088   0.088   0.092        100,000             8,800
 21737 CSMTUAN@EC2112D美團瑞信一乙購D HKD TRADING SUSPENDED 暫停買賣
 21740 SG-HKEX@EC2210A港交法興二十購A HKD    0.046   0.045   0.047   0.047   0.044   0.047      1,000,000            46,050
 21747 GJTENCT@EC2209A騰訊國君二九購A HKD    0.031   0.025   0.03     -       -      0.03               -                 -
 21752 JP-KBLH@EC2112A建板摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 21755 JP-MPSC@EC2201A微創摩通二一購A HKD TRADING SUSPENDED 暫停買賣
 21756 JPYEAKA@EC2201A移卡摩通二一購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21768 JP-HSBC@EC2202A匯豐摩通二二購A HKD    0.161   0.157   0.162   0.169   0.161   0.162      7,024,000         1,163,716
 21774 JPSANDS@EC2201B金沙摩通二一購B HKD    0.01     -       -       -       -      0.01               -                 -
 21775 JP-GEG @EC2201A銀河摩通二一購A HKD    0.014    -      0.014    -       -      0.014              -                 -
 21777 JPKSOFT@EC2201A金軟摩通二一購A HKD    0.047   0.045   0.049    -       -      0.047              -                 -
 21783 JP-CTIH@EC2202A太保摩通二二購A HKD    0.054   0.058   0.059    -       -      0.058              -                 -
 21785 UB-AAC @EC2112A瑞聲瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
 21788 JP-CCB @EC2201B建行摩通二一購B HKD    0.033   0.037   0.041    -       -      0.037              -                 -
 21791 CTTENCT@EC2112B騰訊花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 21792 CTTENCT@EC2210A騰訊花旗二十購A HKD    0.097   0.08     -      0.085   0.08    0.083     34,450,000         2,836,100
 21793 HSTENCT@EC2112B騰訊匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
 21801 JP-AGBK@EC2112C農行摩通一乙購C HKD TRADING SUSPENDED 暫停買賣
 21804 CTTENCT@EP2202A騰訊花旗二二沽A HKD    0.098   0.122    -      0.131   0.10    0.122      1,220,000           134,010
 21807 CT-GEG @EC2201A銀河花旗二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 21815 CTTENCT@EP2208A騰訊花旗二八沽A HKD    0.161    -      0.177   0.177   0.174   0.176      3,450,000           605,850
 21821 HTTENCT@EC2112A騰訊海通一乙購A HKD TRADING SUSPENDED 暫停買賣
 21822 HTMTUAN@EC2112C美團海通一乙購C HKD TRADING SUSPENDED 暫停買賣
 21826 HSXIAMI@EC2203A小米匯豐二三購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21830 JP-SDWG@EC2112A威高摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
 21832 JP-GEG @EC2112B銀河摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 21834 HTMTUAN@EP2201A美團海通二一沽A HKD    0.062   0.062   0.066   0.078   0.063   0.065      6,690,000           434,950
 21835 HTCFESS@EC2201A旭升海通二一購A HKD    0.033   0.032   0.035   0.035   0.034   0.035        300,000            10,400
 21842 JP-YZCM@EC2112B兗煤摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
 21847 HTSANDS@EC2201A金沙海通二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 21848 HT-CGSH@EC2202A碧務海通二二購A HKD    0.02     -      0.025    -       -      0.02               -                 -
 21849 CTMTUAN@EC2212A美團花旗二乙購A HKD    0.027    -       -       -       -      0.027              -                 -
 21852 HTXIAMI@EP2201A小米海通二一沽A HKD    0.325   0.30    0.315    -       -      0.315              -                 -
 21853 BI-HSI @EC2112B瓻中銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 21855 JP-HKEX@EP2212A港交摩通二乙沽A HKD    0.174   0.172   0.174   0.175   0.171   0.172      1,000,000           173,250
 21856 HTALIBA@EP2203A阿里海通二三沽A HKD    0.85    0.61     -       -       -      0.85               -                 -
 21857 GSTENCT@EC2112G騰訊高盛一乙購G HKD TRADING SUSPENDED 暫停買賣
 21860 GSTENCT@EC2201C騰訊高盛二一購C HKD    0.017    -      0.02     -       -      0.017              -                 -
 21872 VT-BOCL@EC2112A中行瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
 21873 JP-AAC @EP2205A瑞聲摩通二五沽A HKD    0.225   0.221   0.223    -       -      0.223              -                 -
 21875 BI-CTWR@EC2207A鐵塔中銀二七購A HKD    0.02     -      0.036    -       -      0.02               -                 -
 21876 GSKUASO@EC2201C快手高盛二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21890 UB-SBPH@EC2202A中藥瑞銀二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21892 UBTENCT@EC2201C騰訊瑞銀二一購C HKD    0.01     -       -       -       -      0.01               -                 -
 21895 UBTENCT@EC2112J騰訊瑞銀一乙購J HKD TRADING SUSPENDED 暫停買賣
 21898 UBTENCT@EC2201D騰訊瑞銀二一購D HKD    0.015    -      0.014    -       -      0.013              -                 -
 21899 UBKUASO@EC2201C快手瑞銀二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21903 CTPINAN@EC2112B平安花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
 21907 UBMTUAN@EC2201D美團瑞銀二一購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 21913 UBALIBA@EC2204A阿里瑞銀二四購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21921 BPALIBA@EC2201C阿里法巴二一購C HKD    0.01     -       -       -       -      0.01               -                 -
 21923 UBYEAKA@EC2201A移卡瑞銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 21924 BPMTUAN@EC2301A美團法巴三一購A HKD    0.021   0.019   0.021   0.02    0.02    0.02         500,000            10,000
 21925 MB-SZIH@EC2201A深國麥銀二一購A HKD    0.02     -       -       -       -      0.02               -                 -
 21932 UB-HSI @EC2201C瓻瑞銀二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21935 GSKUASO@EC2207A快手高盛二七購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21941 GS-CTWR@EC2205A鐵塔高盛二五購A HKD    0.017    -      0.021    -       -      0.017              -                 -
 21943 JP-NTES@EC2203A網易摩通二三購A HKD    0.172   0.169   0.172   0.176   0.165   0.171      1,570,000           265,460
 21944 UB-HSI @EC2112B瓻瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
 21945 JPFEIHE@EC2202A飛鶴摩通二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21950 MB-KBLH@EC2201A建板麥銀二一購A HKD    0.01     -       -       -       -      0.01               -                 -
 21954 BI-AAC @EC2202A瑞聲中銀二二購A HKD    0.02     -       -       -       -      0.02               -                 -
 21956 BPPINAN@EC2303A平安法巴三三購A HKD    0.078   0.082   0.083   0.085   0.08    0.082      1,000,000            82,250
 21958 BPPINAN@EC2202C平安法巴二二購C HKD    0.012   0.01    0.012    -       -      0.012              -                 -
 21959 BPCNOOC@EC2207A海油法巴二七購A HKD    0.111   0.107   0.11    0.116   0.109   0.11       2,010,000           225,920
 21960 MSMTUAN@EC2201F美團摩利二一購F HKD    0.073   0.056   0.06    0.066   0.05    0.059         60,000             3,480
 21961 MSALIBA@EC2201C阿里摩利二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21962 MS-NTES@EC2203A網易摩利二三購A HKD    0.189   0.183   0.188   0.19    0.186   0.186        300,000            56,400
 21963 MSKUASO@EC2201D快手摩利二一購D HKD    0.01     -      0.01     -       -      0.01               -                 -
 21967 MS-ALS @EC2201A雅生摩利二一購A HKD    0.019    -       -       -       -      0.019              -                 -
 21970 MSCLIFE@EC2202A中壽摩利二二購A HKD    0.01     -      0.01     -       -      0.01               -                 -
 21975 MS-CICC@EC2202A中金摩利二二購A HKD    0.166   0.156   0.165   0.167   0.15    0.157      1,560,000           238,120
 21979 MSALIBA@EC2206A阿里摩利二六購A HKD    0.01     -       -       -       -      0.01               -                 -
 21980 MBXIAMI@EC2201C小米麥銀二一購C HKD    0.01     -      0.01     -       -      0.01               -                 -
 21982 GJCLIFE@EC2202A中壽國君二二購A HKD    0.022   0.024   0.026    -       -