日報表
245/211229
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 29 DEC 2021 (星期三 WEDNESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於29/12/2021期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 7893 易所大型股指數 INDEX 33405.03 33757.93 -352.90 -1.045
上升股份 Advanced : 4398
下降股份 Declined : 7021
無變股份 Unchanged : 5147
是日成交 Today's Turnover:
金額(HK$): 62,945,369,408
股數(Shares): 190,042,546,113
宗數(Deals): 1,060,241
人民幣產品成交Renminbi Products Turnover (CNY): 32,996,086
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 23075.79 23086.54 23280.56 -194.02 -0.833
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 8104.65 8098.76 8194.45 -95.69 -1.168
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3915.44 3917.17 3957.41 -40.24 -1.017
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 4,253,456,849 9,589,399 445.60 440.40
3690 MEITUAN-W 美團－Ｗ HKD 3,054,259,161 14,075,343 222.80 214.80
2800 TRACKER FUND 盈富基金 HKD 2,410,147,492 103,755,282 23.38 23.14
9988 BABA-SW 阿里巴巴－ＳＷ HKD 2,220,646,463 19,990,686 112.30 110.10
9618 JD-SW 京東集團－ＳＷ HKD 1,443,529,060 5,634,942 260.00 254.60
2828 HSCEI ETF 恒生中國企業 HKD 1,350,612,949 16,399,846 83.08 81.94
1810 XIAOMI-W 小米集團－Ｗ HKD 890,231,546 48,064,836 18.82 18.36
1024 KUAISHOU-W 快手－Ｗ HKD 874,680,866 12,594,621 73.00 68.20
2269 WUXI BIO 藥明生物 HKD 833,473,104 9,608,194 87.85 85.35
3968 CM BANK 招商銀行 HKD 827,613,314 13,721,960 61.75 59.60
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
61237 SG#HSI RC2411T 恒指法興四甲牛Ｔ HKD 8,372,390,000 326,568,070 0.048 0.028
63387 UB#HSI RC2410U 恒指瑞銀四十牛Ｕ HKD 7,443,040,000 321,294,450 0.048 0.032
62681 HT#HSI RC2411D 恒指海通四甲牛Ｄ HKD 7,255,480,000 274,320,460 0.045 0.028
62532 CS#HSI RC2409G 恒指瑞信四九牛Ｇ HKD 5,597,850,000 254,762,750 0.049 0.036
60511 HT#HSI RP2205G 恒指海通二五熊Ｇ HKD 5,367,430,000 424,470,430 0.095 0.071
61233 SG#HSI RC2411N 恒指法興四甲牛Ｎ HKD 5,251,370,000 259,681,970 0.057 0.041
17824 GJMTUAN@EC2203B 美團國君二三購Ｂ HKD 5,085,030,000 289,525,670 0.061 0.048
59932 JP#HSI RP2205Z 恒指摩通二五熊Ｚ HKD 4,661,950,000 275,254,690 0.072 0.053
61715 GJ#HSI RP2205C 恒指國君二五熊Ｃ HKD 4,642,610,000 278,807,200 0.067 0.052
16875 UBMTUAN@EC2203B 美團瑞銀二三購Ｂ HKD 4,472,840,000 258,116,280 0.06 0.049
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 51.00 51.10 51.15 51.60 50.80 51.15 3,119,805 159,562,570
2 CLP HOLDINGS 中電控股 HKD 79.35 79.35 79.45 79.55 78.60 79.45 3,640,159 288,358,395
3 HK & CHINA GAS 香港中華煤氣 HKD 12.16 12.22 12.24 12.26 12.14 12.24 11,026,276 134,573,341
4 WHARF HOLDINGS 九龍倉集團 HKD 23.65 23.85 23.90 24.00 23.50 23.90 281,176 6,716,106
* 5 HSBC HOLDINGS 匯豐控股 HKD 46.60 46.80 46.85 46.85 46.50 46.85 10,179,627 475,484,495
6 POWER ASSETS 電能實業 HKD 49.20 49.15 49.20 49.30 48.95 49.15 570,214 28,017,272
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 3.95 3.97 3.98 3.98 3.94 3.98 2,770,302 10,988,366
9 KEYNE LTD 金奧國際 HKD 0.041 0.036 0.041 - - 0.041 - -
10 HANG LUNG GROUP恒隆集團 HKD 16.60 16.54 16.60 16.60 16.32 16.60 165,000 2,720,020
11 HANG SENG BANK 恒生銀行 HKD 144.60 144.70 144.90 145.00 143.80 144.90 499,957 72,261,039
12 HENDERSON LAND 恒基地產 HKD 33.25 33.15 33.20 33.45 33.00 33.20 679,444 22,556,420
13 HUTCHMED 和黃醫藥 HKD 56.60 56.60 57.00 56.95 54.90 56.95 863,000 47,888,050
14 HYSAN DEV 希慎興業 HKD 24.30 24.40 24.45 24.55 24.20 24.45 308,671 7,531,762
16 SHK PPT 新鴻基地產 HKD 94.80 94.95 95.00 95.70 94.70 95.00 1,520,178 144,533,471
17 NEW WORLD DEV 新世界發展 HKD 30.35 30.70 30.75 30.95 30.40 30.70 2,677,391 82,285,361
18 ORIENTAL E H 東方企控集團 HKD 0.68 0.67 0.68 0.67 0.67 0.67 116,000 77,720
19 SWIRE PACIFIC A太古股份公司Ａ HKD 44.25 44.70 44.80 44.90 44.35 44.80 296,645 13,256,024
21 GREAT CHI PPT 大中華地產控股 HKD 0.137 - 0.137 - - 0.136 - -
22 MEXAN 茂盛控股 HKD 0.12 0.119 0.123 0.125 0.125 0.123 40,000 5,000
23 BANK OF E ASIA 東亞銀行 HKD 11.16 11.14 11.16 11.20 11.10 11.14 505,776 5,635,562
25 CHEVALIER INT'L HKD 9.35 9.30 - - - 9.35 - -
26 CHINA MOTOR BUS中華汽車 HKD 95.50 95.00 97.80 96.00 95.00 96.00 11,000 1,046,450
27 GALAXY ENT 銀河娛樂 HKD 39.95 39.70 39.75 40.25 39.50 39.75 3,492,699 139,047,245
28 TIAN AN 天安 HKD 4.20 4.20 4.25 4.20 4.19 4.20 297,000 1,247,380
29 DYNAMIC HOLD 達力集團 HKD 10.26 9.52 10.26 - - 10.26 - -
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.27 0.27 0.275 0.275 0.265 0.27 10,408,000 2,800,700
31 CHINA AEROSPACE航天控股 HKD 0.51 0.53 0.54 0.54 0.51 0.53 6,955,921 3,655,580
32 CROSS-HAR(HOLD)港通控股 HKD 11.20 11.20 11.54 11.54 11.20 11.20 11,524 129,426
33 AMBER HILL FIN 安山金控 HKD 1.39 1.31 1.38 1.38 1.31 1.38 60,000 80,880
34 KOWLOON DEV 九龍建業 HKD 10.08 10.22 10.30 10.30 10.04 10.22 100,500 1,022,410
35 FE CONSORT INTL遠東發展 HKD 2.66 2.71 2.74 2.74 2.64 2.74 1,546,500 4,180,410
36 FE HLDGS INTL 遠東控股國際 HKD 0.108 0.098 0.108 0.108 0.096 0.108 504,000 49,533
37 FE HOTELS 遠東酒店實業 HKD 0.139 0.13 0.139 0.138 0.138 0.138 14,000 1,932
38 FIRST TRACTOR 第一拖拉機股份 HKD 3.94 3.81 3.82 3.95 3.80 3.81 1,484,000 5,699,600
39 CH BEIDAHUANG 中國北大荒 HKD 0.036 0.035 0.036 0.037 0.035 0.036 952,000 34,328
40 GOLD PEAK 金山工業 HKD 0.63 0.64 0.65 0.65 0.61 0.64 1,037,000 660,130
41 GREAT EAGLE H 鷹君 HKD 20.75 21.25 21.35 21.30 20.00 21.25 676,273 14,097,156
42 NE ELECTRIC 東北電氣 HKD 0.72 0.68 0.69 0.71 0.69 0.69 658,000 455,800
43 C.P. POKPHAND 卜蜂國際 HKD TRADING SUSPENDED 暫停買賣
45 HK&S HOTELS 大酒店 HKD 6.80 6.77 6.80 6.84 6.67 6.80 163,772 1,112,496
46 COMPUTER & TECH科聯系統 HKD 2.75 2.65 2.75 - - 2.75 - -
47 HOP HING GROUP 合興集團 HKD TRADING SUSPENDED 暫停買賣
48 C AUTO INT DECO中國汽車內飾 HKD 0.87 0.87 0.92 - - 0.87 2,000 1,640
50 HK FERRY (HOLD)香港小輪（集團） HKD 5.46 5.47 5.48 5.49 5.46 5.48 71,000 389,080
51 HARBOUR CENTRE 海港企業 HKD 6.66 6.53 6.97 6.98 6.98 6.97 1,000 6,980
52 FAIRWOOD HOLD 大快活集團 HKD 15.54 15.46 15.60 15.70 15.42 15.60 37,000 576,040
53 GUOCO GROUP 國浩集團 HKD 85.00 84.05 85.00 85.00 85.00 85.00 2,000 170,000
55 NEWAY GROUP 中星集團控股 HKD 0.42 0.425 0.45 0.45 0.42 0.425 170,000 73,300
57 CHEN HSONG HOLD震雄集團 HKD 2.39 2.35 2.38 2.36 2.34 2.36 314,000 738,360
58 SUNWAY INT'L 新威國際 HKD 0.229 - 0.275 0.28 0.28 0.275 20,000 5,600
59 SKYFAME REALTY 天譽置業 HKD 0.86 0.84 0.85 0.85 0.84 0.85 4,584,000 3,893,420
60 HK FOOD INV 香港食品投資 HKD 0.67 0.61 0.66 - - 0.66 - -
61 GREEN LEADER 綠領控股 HKD 0.115 0.115 0.125 0.115 0.115 0.115 40,250 4,626
62 TRANSPORT INT'L載通 HKD 12.36 12.34 12.38 12.40 12.22 12.38 49,600 612,032
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.072 0.055 0.071 0.074 0.061 0.071 360,000 23,163
64 GET NICE 結好控股 HKD 0.159 0.158 0.163 0.158 0.158 0.158 156,000 24,648
65 GRAND OCEAN AR 弘海高新資源 HKD 0.166 0.158 0.163 0.176 0.151 0.151 1,424,000 232,844
66 MTR CORPORATION港鐵公司 HKD 41.85 41.95 42.05 42.05 41.80 42.05 1,074,845 45,066,953
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD TRADING SUSPENDED 暫停買賣
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 6.49 6.43 6.48 6.50 6.40 6.48 278,000 1,796,250
70 RICH GOLDMAN 金粵控股 HKD 0.071 0.081 0.088 0.094 0.079 0.088 1,630,000 142,490
71 MIRAMAR HOTEL 美麗華酒店 HKD 12.82 12.66 12.80 12.92 12.92 12.80 14,000 180,880
72 MODERN MEDIA 現代傳播 HKD 0.183 0.166 - - - 0.183 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.171 0.16 0.173 0.173 0.16 0.173 397,450 65,822
75 Y.T. REALTY 渝太地產 HKD 1.65 1.65 1.88 - - 1.65 - -
76 ELATE HOLDINGS 誼礫控股 HKD 0.05 0.05 0.051 0.054 0.048 0.051 118,506,500 6,128,518
77 AMS TRANSPORT 進智公共交通 HKD 0.75 0.71 0.75 0.75 0.75 0.75 30,000 22,500
78 REGAL INT'L HKD 3.10 3.03 3.13 3.14 2.98 3.13 24,000 73,960
79 CENTURY LEGEND 世紀建業 HKD 0.147 0.145 0.169 0.135 0.135 0.145 36,000 4,860
80 CNEWECON FUND 中國新經濟投資 HKD 0.27 0.246 0.27 0.265 0.265 0.265 250,000 66,250
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.96 3.89 3.90 3.96 3.86 3.90 1,375,000 5,366,370
82 CRAZY SPORTS 瘋狂體育 HKD 0.30 0.30 0.31 0.31 0.30 0.30 2,754,200 838,268
83 SINO LAND 信和置業 HKD 9.75 9.74 9.75 9.83 9.72 9.75 2,032,983 19,841,325
84 STELUX HOLDINGS寶光實業 HKD 0.07 0.067 0.073 0.073 0.067 0.067 117,000 8,091
85 CE HUADA TECH 中電華大科技 HKD 0.67 0.67 0.68 0.68 0.66 0.68 110,000 73,580
86 SUN HUNG KAI CO新鴻基公司 HKD 4.16 4.10 4.13 4.14 4.09 4.13 213,000 878,730
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 7.62 7.60 7.64 7.64 7.55 7.64 537,500 4,086,750
88 TAI CHEUNG HOLD HKD 4.77 4.79 4.80 4.75 4.75 4.79 14,000 66,500
89 TAI SANG LAND 大生地產 HKD 4.02 3.87 4.01 - - 4.01 - -
90 PUXING ENERGY 普星能量 HKD 0.79 0.76 0.77 0.79 0.77 0.77 50,000 39,320
91 GOLDEN CEN INTL金禧國際控股 HKD 0.183 0.20 0.201 0.20 0.185 0.20 7,980,000 1,520,810
92 CHAMPION TECH 冠軍科技集團 HKD 0.108 0.106 0.109 0.11 0.104 0.104 1,190,772 125,086
93 TERMBRAY IND HKD 0.25 0.231 0.265 - - 0.25 - -
94 GREENHEART GP 綠心集團 HKD 0.118 0.104 0.121 - - 0.118 - -
95 LVGEM CHINA 綠景中國地產 HKD 1.57 1.35 1.36 1.56 1.31 1.35 13,272,000 18,658,180
96 YUSEI HKD 1.07 0.96 1.07 - - 1.07 - -
97 HENDERSON INV 恒基發展 HKD 0.36 0.36 0.37 0.37 0.36 0.37 154,000 56,200
98 XINGFA ALUM 興發鋁業 HKD 7.15 7.01 7.66 7.10 7.01 7.01 15,000 106,140
99 WONG'S INT'L 王氏國際 HKD 2.08 1.98 2.07 2.10 2.08 2.07 20,000 41,800
101 HANG LUNG PPT 恒隆地產 HKD 16.34 16.08 16.10 16.34 15.92 16.10 3,449,110 55,643,286
102 SUMMIT ASCENT 凱升控股 HKD 0.162 0.158 0.161 0.166 0.159 0.161 84,364,000 13,682,208
103 SHOUGANG CENT 首佳科技 HKD 0.355 0.34 0.35 0.355 0.34 0.35 210,000 73,680
104 ASIA COMM HOLD HKD 0.21 0.194 0.20 0.20 0.20 0.20 195,000 39,000
105 ASSO INT HOTELS凱聯國際酒店 HKD 12.60 12.30 - - - 12.60 - -
106 LANDSEA PPT 朗詩地產 HKD 0.38 0.35 0.365 0.365 0.355 0.365 540,000 192,180
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.10 2.14 2.15 2.24 2.03 2.15 13,278,000 28,299,140
108 GR PROPERTIES 國銳地產 HKD 1.00 0.97 1.00 1.01 0.97 0.99 1,588,000 1,579,300
109 GOODRESOURCES 天成國際 HKD TRADING SUSPENDED 暫停買賣
110 CHINA FORTUNE 中國長遠 HKD 0.44 0.405 0.46 - - 0.44 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.44 0.43 0.44 0.44 0.43 0.44 128,000 55,800
112 LERTHAI GROUP 勒泰集團 HKD TRADING SUSPENDED 暫停買賣
113 DICKSON CONCEPT迪生創建 HKD 4.45 4.32 4.41 4.41 4.35 4.41 21,500 93,970
114 HERALD HOLD HKD 0.54 0.56 0.58 0.56 0.55 0.56 90,000 49,900
115 GRAND FIELD GP 鈞濠集團 HKD 0.70 0.63 0.69 - - 0.69 - -
116 CHOW SANG SANG 周生生 HKD 10.60 10.66 10.78 10.78 10.68 10.74 40,000 429,560
117 TIANLI HOLDINGS天利控股集團 HKD 0.60 0.54 0.62 - - 0.60 - -
118 COSMOS MACH 大同機械 HKD 0.415 0.415 0.45 0.41 0.41 0.415 10,000 4,100
119 POLY PROPERTY 保利置業集團 HKD 2.01 2.00 2.01 2.02 1.98 2.01 2,382,000 4,777,500
120 COSMOPOL INT'L HKD 1.57 1.57 1.58 1.58 1.54 1.58 948,000 1,489,880
122 CROCODILE 鱷魚恤 HKD 0.375 0.375 0.385 0.38 0.375 0.38 156,000 59,275
123 YUEXIU PROPERTY越秀地產 HKD 6.93 6.83 6.84 6.98 6.81 6.83 669,000 4,572,769
124 GD LAND 粵海置地 HKD 0.79 0.77 0.80 0.80 0.77 0.80 222,000 173,260
125 SUN HING VISION新興光學 HKD 1.18 1.16 1.27 - - 1.18 - -
126 CARRIANNA 佳寧娜 HKD 0.67 0.65 0.67 0.69 0.65 0.67 594,000 402,040
127 CHINESE EST H 華人置業 HKD 2.91 2.89 2.91 2.93 2.85 2.91 577,000 1,664,515
128 ENM HOLDINGS 安寧控股 HKD 0.55 0.54 0.55 0.55 0.54 0.55 168,000 92,200
129 ASIA STANDARD 泛海集團 HKD 0.90 0.87 0.88 0.88 0.82 0.88 192,000 162,780
130 MOISELLE INT'L 慕詩國際 HKD 0.285 0.246 0.285 - - 0.285 - -
131 CHEUK NANG HOLD卓能（集團） HKD 2.50 2.50 2.55 2.50 2.31 2.50 2,000 4,810
132 CHINA INV HOLD 中國興業控股 HKD 0.39 0.34 0.39 - - 0.39 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.23 9.20 9.28 9.28 9.23 9.28 6,000 55,480
135 KUNLUN ENERGY 昆侖能源 HKD 7.40 7.27 7.29 7.47 7.25 7.27 3,737,396 27,390,471
* 136 HENGTEN NET 恒騰網絡 HKD 2.21 2.94 2.95 2.98 2.23 2.95 177,539,460 482,732,792
137 JINHUI HOLDINGS金輝集團 HKD 1.27 1.21 1.27 - - 1.27 - -
138 CCT FORTIS 中建富通 HKD 0.172 0.175 0.188 0.188 0.172 0.175 282,000 49,384
139 CENTRALWEALTHGP中達集團控股 HKD 0.01 - 0.01 0.01 0.01 0.01 42,000 420
141 SKYCHINAFORTUNE天禧海嘉控股 HKD TRADING SUSPENDED 暫停買賣
142 FIRST PACIFIC 第一太平 HKD 2.89 2.86 2.87 2.90 2.84 2.86 780,000 2,233,460
143 GUOAN INTL 國安國際 HKD TRADING SUSPENDED 暫停買賣
144 CHINA MER PORT 招商局港口 HKD 14.06 14.20 14.22 14.22 14.02 14.22 1,437,382 20,330,577
145 CCIAM FUTURE EN信能低碳 HKD 0.135 0.123 - - - 0.135 - -
146 TAI PING CARPET HKD 0.98 0.93 1.07 - - 0.98 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.099 0.085 0.118 0.11 0.11 0.11 3,810,000 419,100
148 KINGBOARD HLDG 建滔集團 HKD 37.25 37.25 37.30 37.55 36.60 37.30 391,500 14,511,947
149 CH AGRI-PROD EX中國農產品交易 HKD 0.117 0.112 0.117 - - 0.117 - -
150 HYPEBEAST HKD 1.09 1.07 1.09 1.08 1.07 1.08 67,500 72,825
151 WANT WANT CHINA中國旺旺 HKD 7.07 7.09 7.10 7.15 7.05 7.10 1,876,525 13,299,366
152 SHENZHEN INT'L 深圳國際 HKD 8.30 8.07 8.08 8.29 8.06 8.08 3,169,853 25,670,926
153 CHINA SAITE 中國賽特 HKD TRADING SUSPENDED 暫停買賣
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.58 0.57 0.59 0.59 0.56 0.57 83,000 47,500
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.122 0.119 0.123 - - 0.122 - -
157 NATURAL BEAUTY 自然美 HKD 0.57 0.47 0.56 - - 0.56 - -
158 MELBOURNE ENT 萬邦投資 HKD 148.00 146.00 148.00 - - 148.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.275 0.27 0.285 0.275 0.27 0.27 352,000 96,300
160 HON KWOK LAND 漢國置業 HKD 2.90 2.78 2.96 - - 2.90 - -
162 CENTURY GINWA 世紀金花 HKD 0.158 0.148 0.159 0.158 0.146 0.148 2,024,000 319,710
163 EMPEROR INT'L 英皇國際 HKD 0.92 0.90 0.91 0.92 0.90 0.91 1,012,000 924,620
164 CHINA BAOLI TEC中國寶力科技 HKD 0.285 0.28 0.285 0.285 0.275 0.285 500,000 140,600
165 CHINA EB LTD 中國光大控股 HKD 9.25 9.30 9.31 9.36 9.11 9.31 2,778,010 25,687,891
166 NEWTIMES ENERGY新時代能源 HKD 0.061 0.06 0.062 0.061 0.06 0.06 254,000 15,340
167 IDT INT'L HKD 0.031 0.028 0.031 - - 0.031 - -
168 TSINGTAO BREW 青島啤酒股份 HKD 73.65 72.55 72.85 73.80 71.80 72.55 502,262 36,498,371
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.32 0.32 0.325 0.325 0.32 0.325 73,000 23,460
171 SILVER GRANT 銀建國際 HKD 0.485 0.47 0.485 0.49 0.47 0.48 2,284,000 1,111,230
173 K. WAH INT'L 嘉華國際 HKD 3.03 3.02 3.04 3.04 3.01 3.02 779,397 2,353,073
174 GEMINI INV 盛洋投資 HKD 0.65 0.62 0.65 0.65 0.65 0.65 20,000 13,000
175 GEELY AUTO 吉利汽車 HKD 21.10 20.95 21.00 21.15 20.70 20.95 20,177,491 423,301,449
176 SUPERACTIVE GP 先機企業集團 HKD 0.182 0.162 0.178 0.178 0.175 0.178 138,000 24,244
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 8.00 8.02 8.03 8.02 7.97 8.02 382,000 3,056,100
178 SA SA INT'L 莎莎國際 HKD 1.65 1.63 1.64 1.65 1.59 1.64 2,758,000 4,462,940
179 JOHNSON ELEC H 德昌電機控股 HKD 16.44 16.40 16.46 16.68 16.36 16.46 273,496 4,506,639
180 KADER HOLDINGS 開達集團 HKD 0.45 0.41 0.44 - - 0.44 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.126 0.10 0.148 - - 0.126 - -
182 CONCORD NE 協合新能源 HKD 0.83 0.82 0.83 0.83 0.80 0.82 24,099,513 19,630,742
183 WINFULL GP 宏輝集團 HKD 0.285 0.28 0.31 0.295 0.285 0.295 120,000 34,840
184 KECK SENG INV 激成投資 HKD 2.95 2.92 2.94 - - 2.94 - -
185 ZENSUN ENT 正商實業 HKD 3.91 3.94 3.95 4.02 3.82 3.95 1,463,000 5,700,780
186 NIMBLE HOLDINGS敏捷控股 HKD 0.49 0.48 0.50 - - 0.49 - -
187 JINGCHENG MAC 京城機電股份 HKD 3.86 3.90 3.91 4.09 3.73 3.91 3,896,000 15,506,880
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.375 0.38 0.40 - - 0.38 - -
189 DONGYUE GROUP 東岳集團 HKD 12.20 12.48 12.50 13.18 12.36 12.50 19,226,000 245,100,624
191 LAI SUN INT'L 麗新國際 HKD 3.60 3.62 3.68 3.68 3.68 3.68 11,000 40,480
193 CAPITAL ESTATE 冠中地產 HKD 0.30 0.285 0.30 0.29 0.27 0.285 36,902 10,182
194 LIU CHONG HING 廖創興企業 HKD 7.76 7.74 7.79 7.79 7.74 7.74 30,000 232,680
195 GREENTECH INTL 綠科科技國際 HKD 0.09 0.088 0.089 0.089 0.088 0.088 470,000 41,760
196 HONGHUA GROUP 宏華集團 HKD 0.247 0.247 0.255 0.255 0.246 0.247 1,308,000 326,172
197 HENG TAI 亨泰 HKD 0.17 0.167 0.172 0.176 0.168 0.172 8,324,409 1,425,569
199 ITC PROPERTIES 德祥地產 HKD 1.16 1.13 1.16 - - 1.16 - -
200 MELCO INT'L DEV新濠國際發展 HKD 9.45 9.49 9.50 9.60 9.35 9.50 664,000 6,308,300
201 MAGNIFICENT 華大酒店 HKD 0.122 0.118 0.124 - - 0.122 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.187 0.179 0.185 0.186 0.176 0.185 155,000 28,165
204 CHINA INV DEV 中國投資開發 HKD 0.085 0.114 0.115 0.126 0.084 0.114 28,918,000 3,140,958
205 SEEC MEDIA 財訊傳媒 HKD 0.60 0.53 0.60 - - 0.60 - -
206 CMIC OCEAN 華商國際海洋控股 HKD 0.375 0.36 0.375 0.375 0.365 0.375 160,000 58,710
207 JOY CITY PPT 大悅城地產 HKD 0.41 0.395 0.40 0.41 0.395 0.40 2,182,000 874,460
209 WINSHINE SCI 瀛晟科學 HKD 0.056 0.052 0.056 0.058 0.052 0.056 2,152,000 112,728
210 DAPHNE INT'L 達芙妮國際 HKD 0.17 0.165 0.17 0.165 0.16 0.165 108,000 17,780
211 STYLAND HOLD HKD 0.29 0.249 0.29 - - 0.29 1,852 448
212 NANYANG HOLD HKD 39.00 38.80 39.50 39.00 38.70 39.00 8,000 310,525
213 NATIONAL ELEC H HKD 1.05 1.05 1.07 1.07 1.04 1.07 50,000 52,360
214 ASIA ORIENT 匯漢控股 HKD 0.90 0.89 0.90 0.90 0.90 0.90 62,000 55,800
215 HUTCHTEL HK 和記電訊香港 HKD 1.25 1.24 1.25 1.25 1.24 1.25 256,000 318,800
216 CHINNEY INV 建業實業 HKD 1.58 1.48 1.57 - - 1.57 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.178 0.173 0.178 0.178 0.17 0.178 736,000 126,056
218 SWHYHK 申萬宏源香港 HKD 0.92 0.93 0.94 - - 0.93 2,500 1,975
219 SHUNHO PROPERTY順豪物業 HKD 1.30 1.30 1.33 1.30 1.30 1.30 86,000 111,800
220 U-PRESID CHINA 統一企業中國 HKD 7.61 7.53 7.54 7.60 7.49 7.53 1,726,000 13,008,438
222 MIN XIN HOLD 閩信集團 HKD 3.98 3.98 4.09 - - 3.98 - -
223 ELIFE HLDGS 易生活控股 HKD 0.03 0.03 0.033 0.03 0.03 0.03 1,050,000 31,450
224 PIONEER GLOBAL 建生國際 HKD 1.02 1.00 1.03 - - 1.02 - -
225 POKFULAM 博富臨置業 HKD 11.54 11.50 12.00 - - 11.54 - -
226 LIPPO 力寶 HKD 2.32 2.33 2.49 2.44 2.33 2.44 22,000 51,490
227 FIRST SHANGHAI 第一上海 HKD 0.205 0.206 0.208 0.208 0.204 0.208 315,200 64,736
228 CHINA ENERGY 中能控股 HKD 0.142 0.141 0.142 0.145 0.14 0.141 2,474,000 357,128
229 RAYMOND IND 利民實業 HKD 1.00 1.00 1.02 1.00 1.00 1.00 10,000 10,000
230 MINMETALS LAND 五礦地產 HKD 0.80 0.78 0.79 0.79 0.79 0.79 50,000 39,500
231 PING AN SEC GP 平安證券集團控股 HKD TRADING SUSPENDED 暫停買賣
232 CON AERO TECH 大陸航空科技控股 HKD 0.115 0.112 0.115 0.115 0.111 0.115 1,010,000 114,276
234 NEW CENTURY GP 新世紀集團 HKD 0.063 0.06 0.064 0.066 0.06 0.06 504,000 30,888
235 CHINA STRATEGIC中策集團 HKD 0.046 0.044 0.046 0.046 0.044 0.046 10,485,000 474,065
236 SAN MIGUEL HK 香港生力啤 HKD 1.03 0.98 1.02 - - 1.02 - -
237 SAFETY GODOWN 安全貨倉 HKD 3.20 3.16 3.28 - - 3.20 - -
238 EVERGREEN INT 長興國際 HKD TRADING SUSPENDED 暫停買賣
239 PAK FAH YEOW 白花油 HKD 1.59 1.55 1.79 1.58 1.58 1.58 10,000 15,800
240 BUILD KING HOLD利基控股 HKD 0.95 0.95 0.96 - - 0.95 - -
241 ALI HEALTH 阿里健康 HKD 6.41 6.35 6.36 6.40 6.15 6.36 30,700,920 193,137,139
242 SHUN TAK HOLD 信德集團 HKD 2.11 2.12 2.13 2.13 2.11 2.13 682,500 1,450,175
243 QPL INT'L HKD 0.32 0.32 0.40 0.335 0.335 0.335 9,416 3,141
244 SINCERE 先施 HKD 0.49 0.475 0.495 0.495 0.47 0.495 1,495,000 718,950
245 CHINA VERED FIN中薇金融 HKD 0.068 0.069 0.07 0.07 0.069 0.07 1,050,000 72,570
247 TST PROPERTIES HKD 23.70 23.00 23.90 - - 23.70 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.083 0.077 0.083 - - 0.083 - -
250 SINO-I TECH 中國數碼信息 HKD 0.03 0.03 0.031 0.031 0.03 0.03 2,350,000 72,050
251 SEA HOLDINGS 爪哇控股 HKD 5.53 5.53 5.65 5.57 5.51 5.55 128,000 710,640
252 SE ASIA PPT 華信地產財務 HKD 3.25 - 3.88 - - 3.25 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.90 0.85 0.91 0.90 0.90 0.90 2,000 1,800
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 3.72 3.72 3.75 3.75 3.70 3.72 12,000 44,660
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.50 1.45 1.47 1.48 1.46 1.47 284,000 417,220
257 EB ENVIRONMENT 光大環境 HKD 6.28 6.18 6.19 6.28 6.14 6.19 4,779,000 29,578,461
258 TOMSON GROUP 湯臣集團 HKD 2.08 2.01 2.10 2.03 2.01 2.01 176,000 356,040
259 YEEBO (INT'L H)億都（國際控股） HKD 2.73 2.59 2.64 2.74 2.60 2.60 302,000 800,880
260 AVIC JOY HLDG 幸福控股 HKD 0.02 0.019 0.021 - - 0.02 - -
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.01 - 0.01 - - 0.01 - -
262 DESON DEV INT'L迪臣發展國際 HKD 0.099 0.094 0.098 0.099 0.095 0.098 90,000 8,750
263 GT GROUP HLDG 高富集團控股 HKD TRADING SUSPENDED 暫停買賣
264 CN INT DEV CORP中聯發展控股 HKD 0.71 0.61 - - - 0.71 - -
265 ORIENT VICTORY 東勝旅遊 HKD 0.048 0.048 0.056 0.048 0.048 0.048 20,000 960
266 TIAN TECK LAND 天德地產 HKD 4.58 4.50 - 4.50 4.50 4.50 10,000 45,000
267 CITIC 中信股份 HKD 7.96 7.87 7.88 8.08 7.82 7.88 5,752,445 45,562,494
268 KINGDEE INT'L 金蝶國際 HKD 24.35 23.60 23.65 24.80 23.55 23.65 3,986,766 95,378,592
269 CRTG 中國資源交通 HKD 0.026 0.025 0.026 0.027 0.024 0.026 73,640,000 1,867,820
270 GUANGDONG INV 粵海投資 HKD 9.85 9.84 9.85 9.93 9.76 9.85 1,139,779 11,229,650
271 ASIASEC PPT 亞證地產 HKD 0.62 0.55 0.56 0.60 0.55 0.56 167,000 94,590
272 SHUI ON LAND 瑞安房地產 HKD 1.04 1.05 1.06 1.06 1.02 1.06 4,904,762 5,111,949
273 MASON GP HOLD 茂宸集團 HKD 0.02 0.019 0.02 0.02 0.02 0.02 1,260,000 25,200
274 RA SILK ROAD 復興亞洲 HKD 0.405 0.40 0.43 0.435 0.42 0.43 233,250 98,368
276 MONGOLIA ENERGY蒙古能源 HKD 1.08 1.10 1.16 1.19 1.09 1.10 159,050 179,093
277 TERN PROPERTIES太興置業 HKD 3.848 - 4.67 - - 3.848 - -
278 WAH HA REALTY 華廈置業 HKD 4.90 4.85 4.90 - - 4.90 - -
279 ARTA TECHFIN 裕承科金 HKD 0.238 0.229 0.234 0.237 0.227 0.234 2,452,000 566,960
280 KING FOOK HOLD 景福集團 HKD 0.39 0.395 0.40 0.40 0.38 0.40 134,000 52,330
282 NEXT DIGITAL 壹傳媒 HKD TRADING SUSPENDED 暫停買賣
285 BYD ELECTRONIC 比亞迪電子 HKD 27.25 28.10 28.30 28.35 26.80 28.30 3,814,764 106,305,589
286 AIDIGONG 愛帝宮 HKD 0.85 0.79 0.80 0.86 0.79 0.80 14,094,000 11,553,940
287 WINFAIR INV 永發置業 HKD 9.16 9.18 9.38 - - 9.18 - -
288 WH GROUP 萬洲國際 HKD 5.06 5.04 5.05 5.08 4.98 5.05 11,266,156 56,803,628
289 WING ON CO HKD 17.88 17.60 17.88 - - 17.88 - -
290 C FORTUNE FIN 中國富強金融 HKD 0.22 0.221 - - - 0.221 - -
291 CHINA RES BEER 華潤啤酒 HKD 64.65 63.45 63.50 64.65 63.05 63.50 1,400,666 89,131,104
292 ASIA STD HOTEL 泛海酒店 HKD 0.20 0.196 0.20 0.199 0.199 0.199 10,000 1,990
293 CATHAY PAC AIR 國泰航空 HKD 6.47 6.51 6.52 6.55 6.45 6.52 4,037,292 26,324,324
294 YANGTZEKIANG 長江製衣 HKD 2.00 1.90 2.00 - - 2.00 - -
295 KONG SUN HOLD 江山控股 HKD 0.061 0.059 0.073 0.059 0.056 0.059 475,000 27,225
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.81 0.78 0.80 0.86 0.78 0.80 2,535,000 2,072,650
297 SINOFERT 中化化肥 HKD 1.12 1.10 1.12 1.13 1.10 1.12 1,244,000 1,384,880
298 CHUANG'S CHINA 莊士中國 HKD 0.40 0.40 0.405 0.41 0.395 0.405 780,000 308,850
299 GLORY SUN LAND 寶新置地 HKD 0.114 0.118 0.13 - - 0.114 500 52
301 SANVO CHEMICALS三和精化 HKD 1.26 1.24 1.29 - - 1.26 - -
302 CMGE 中手游 HKD 3.08 3.05 3.06 3.08 3.01 3.05 2,156,000 6,529,780
303 VTECH HOLDINGS HKD 60.45 60.85 60.95 61.80 60.50 60.95 168,316 10,268,043
305 WULING MOTORS 五菱汽車 HKD 1.71 1.65 1.66 1.71 1.64 1.66 4,160,000 6,931,000
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.09 2.03 2.32 - - 2.09 - -
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.56 1.52 1.53 1.56 1.52 1.52 3,348,000 5,134,520
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.07 0.067 0.08 0.07 0.07 0.07 1,000 70
310 PROSP INV HOLD 嘉進投資國際 HKD 0.029 0.027 0.03 0.029 0.029 0.029 405,000 11,745
311 LUEN THAI 聯泰控股 HKD 0.39 0.38 0.415 0.415 0.405 0.415 3,000 1,235
312 SHIRBLE STORE 歲寶百貨 HKD 0.135 0.138 0.146 0.145 0.133 0.145 140,000 19,244
313 RICHLY FIELD 裕田中國 HKD 0.01 0.01 0.011 - - 0.01 - -
315 SMARTONE TELE 數碼通電訊 HKD 4.15 4.14 4.15 4.18 4.14 4.14 277,000 1,148,235
316 OOIL 東方海外國際 HKD 186.80 186.40 186.90 188.90 185.40 186.80 525,031 98,269,845
317 COMEC 中船防務 HKD 7.62 7.90 8.00 8.18 7.72 7.90 1,676,000 13,445,040
318 VONGROUP 黃河實業 HKD 0.42 0.38 0.445 - - 0.42 - -
320 COMPUTIME 金寶通 HKD 0.94 0.93 0.94 0.99 0.93 0.93 1,382,000 1,315,660
321 TEXWINCA HOLD 德永佳集團 HKD 1.53 1.53 1.54 1.56 1.54 1.54 116,000 179,420
322 TINGYI 康師傅控股 HKD 15.80 15.70 15.74 15.76 15.44 15.70 1,382,200 21,571,752
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.93 2.89 2.90 2.92 2.88 2.90 2,733,616 7,894,009
326 CHINA STAR ENT 中國星集團 HKD 0.83 0.79 0.88 - - 0.83 - -
327 PAX GLOBAL 百富環球 HKD 5.59 5.35 5.40 5.63 5.33 5.40 1,342,611 7,252,431
328 ALCO HOLDINGS HKD 0.19 0.185 0.198 0.23 0.187 0.198 9,995,500 2,049,581
329 OCI INTL 東建國際 HKD 3.04 2.95 3.13 3.14 3.04 3.12 832,000 2,557,800
330 ESPRIT HOLDINGS思捷環球 HKD 0.67 0.69 0.70 0.70 0.67 0.69 2,655,803 1,831,338
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.72 5.77 5.82 5.82 5.66 5.79 134,000 768,390
332 YUANHENG GAS 元亨燃氣 HKD 0.475 0.47 0.48 0.48 0.47 0.47 1,751,800 823,430
333 TOP FORM INT'L 黛麗斯國際 HKD 0.50 0.46 0.53 0.50 0.50 0.50 30,000 15,000
334 CH DISPLAY OPT 華顯光電 HKD 0.51 0.51 0.53 0.54 0.51 0.52 400,000 209,840
335 UPBEST GROUP 美建集團 HKD 0.80 0.77 0.80 0.80 0.78 0.80 536,000 421,560
336 HUABAO INTL 華寶國際 HKD 14.50 14.02 14.04 14.46 13.84 14.04 2,835,588 39,923,409
337 GREENLAND HK 綠地香港 HKD 1.55 1.51 1.52 1.57 1.50 1.52 557,000 859,260
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.80 1.78 1.79 1.81 1.78 1.79 1,518,090 2,716,731
339 CORE ECON INV 核心經濟投資 HKD 0.35 0.255 0.39 - - 0.35 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.71 0.69 0.73 0.72 0.69 0.72 150,000 104,120
341 CAFE DE CORAL H大家樂集團 HKD 13.98 14.00 14.02 14.02 13.82 14.02 172,156 2,397,603
342 NEWOCEAN ENERGY新海能源 HKD 0.06 0.057 0.06 0.061 0.057 0.06 2,822,000 165,728
343 CULTURECOM HOLD文化傳信 HKD 0.82 0.81 0.82 0.82 0.80 0.81 3,401,000 2,757,770
345 VITASOY INT'L HKD 16.16 15.88 15.94 16.24 15.82 15.94 494,061 7,872,422
346 YANCHANG PETRO 延長石油國際 HKD 0.049 0.052 0.054 0.054 0.048 0.054 2,910,000 147,670
347 ANGANG STEEL 鞍鋼股份 HKD 3.48 3.51 3.52 3.54 3.44 3.51 4,134,153 14,478,311
348 CHINAHEALTHWISE中國智能健康 HKD 0.255 0.26 0.30 0.28 0.24 0.28 210,000 54,752
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.405 0.38 0.405 0.405 0.37 0.405 86,600 33,226
352 FORTUNE SUN 富陽 HKD 0.46 0.445 - - - 0.46 - -
353 ENERGY INTINV 能源國際投資 HKD 0.063 0.063 0.076 - - 0.063 - -
354 CHINASOFT INT'L中國軟件國際 HKD 10.14 9.98 9.99 10.26 9.86 9.98 6,389,728 63,740,951
355 CENTURY C INT'L世紀城市國際 HKD 0.40 0.395 0.40 0.40 0.395 0.40 585,000 233,960
356 DT CAPITAL 鼎立資本 HKD 0.045 0.042 0.045 0.046 0.04 0.045 2,640,000 111,960
357 MEILAN AIRPORT 美蘭空港 HKD 24.25 23.55 24.00 24.40 23.55 24.00 131,000 3,140,200
358 JIANGXI COPPER 江西銅業股份 HKD 12.80 12.66 12.72 12.88 12.66 12.72 1,690,667 21,534,152
359 HAISHENG JUICE 海升果汁 HKD 0.064 0.059 0.063 0.063 0.06 0.063 144,000 8,676
360 NEW FOCUS AUTO 新焦點 HKD 0.067 0.063 0.067 - - 0.067 - -
361 SINO GOLF HOLD 順龍控股 HKD 0.145 0.158 0.165 0.165 0.13 0.165 30,420,000 4,369,240
362 XINYANG MAOJIAN信陽毛尖 HKD 0.107 0.104 0.106 0.108 0.104 0.106 4,368,750 461,016
363 SHANGHAI IND H 上海實業控股 HKD 11.38 11.34 11.38 11.38 11.32 11.38 107,200 1,217,316
365 SINO ICT 芯成科技 HKD 0.52 0.51 0.54 0.56 0.495 0.54 190,000 95,960
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.23 1.20 1.24 1.24 1.24 1.23 4,000 4,960
367 CHUANG'S INT'L 莊士機構國際 HKD 0.93 0.91 0.93 1.02 0.90 0.93 3,016,000 2,820,520
368 SUPERLAND GROUP德合集團 HKD 0.495 0.475 0.55 0.495 0.495 0.495 40,000 19,800
369 WING TAI PPT 永泰地產 HKD 4.20 4.15 4.20 4.16 4.15 4.15 8,000 33,220
370 CHINA BEST 國華 HKD 0.455 0.46 0.465 0.475 0.45 0.46 1,494,000 684,210
371 BJ ENT WATER 北控水務集團 HKD 3.02 3.01 3.02 3.10 3.00 3.01 6,983,000 21,189,000
372 PT INTL DEV 保德國際發展 HKD 0.26 0.25 0.26 0.26 0.25 0.26 132,000 33,780
373 ALLIED GROUP 聯合集團 HKD 2.70 2.70 2.76 2.76 2.69 2.76 10,000 27,040
374 FOUR SEAS MER 四洲集團 HKD 2.93 2.78 3.19 - - 2.93 - -
375 YGM TRADING HKD 1.98 1.98 2.22 - - 1.98 - -
376 YUNFENG FIN 雲鋒金融 HKD 1.33 1.37 1.39 1.37 1.33 1.37 84,000 113,800
377 CHINA HUAJUN GP中國華君 HKD 1.74 1.74 - - - 1.74 - -
378 FDG KINETIC 五龍動力 HKD TRADING SUSPENDED 暫停買賣
379 EG LEASING 恒嘉融資租賃 HKD 0.15 - 0.159 0.15 0.15 0.15 22,000 3,280
380 CHINA PIPE 中國管業 HKD 0.115 0.11 0.128 0.115 0.11 0.11 808,000 89,180
381 KIU HUNG INT'L 僑雄國際 HKD 0.056 0.055 0.06 0.062 0.055 0.06 852,500 48,615
382 EDVANTAGE GROUP中滙集團 HKD 4.38 4.45 4.52 4.51 4.40 4.51 304,000 1,358,120
383 CHINA MED&HCARE中國醫療網絡 HKD 0.076 0.071 0.079 - - 0.076 - -
384 CHINA GAS HOLD 中國燃氣 HKD 16.08 16.14 16.16 16.36 15.92 16.16 4,104,560 65,853,041
385 CHINNEY ALLI 建聯集團 HKD 0.84 0.85 0.88 0.85 0.85 0.85 4,000 3,400
386 SINOPEC CORP 中國石油化工股份 HKD 3.71 3.66 3.67 3.75 3.66 3.67 32,778,759 120,518,524
387 LEEPORT(HOLD) 力豐（集團） HKD 0.84 0.80 0.85 0.85 0.81 0.85 92,000 74,680
388 HKEX 香港交易所 HKD 455.40 453.40 453.60 456.40 451.60 453.60 840,475 381,182,857
389 TONTINE WINES 通天酒業 HKD 0.096 0.096 0.098 0.098 0.096 0.096 1,014,000 99,340
390 CHINA RAILWAY 中國中鐵 HKD 4.11 4.09 4.10 4.12 4.07 4.09 4,393,765 18,004,621
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.098 0.099 0.10 0.10 0.098 0.099 3,180,000 314,800
392 BEIJING ENT 北京控股 HKD 27.40 26.75 26.80 27.40 26.40 26.80 1,349,968 36,038,891
393 GLORIOUS SUN 旭日企業 HKD 0.81 0.80 0.82 0.82 0.80 0.82 100,000 81,200
395 SMARTAC INTL 環球智能控股 HKD TRADING SUSPENDED 暫停買賣
396 HING LEE (HK) 興利（香港）控股 HKD 0.163 0.14 - 0.163 0.163 0.163 82,000 13,366
397 POWER FINANCIAL權威金融 HKD 0.172 0.165 0.166 0.173 0.166 0.166 11,291,815 1,927,892
398 ORIENTAL WATCH 東方表行集團 HKD 4.86 4.77 4.80 4.89 4.75 4.80 548,000 2,633,240
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.183 0.172 0.18 0.183 0.174 0.18 160,000 27,985
400 COGOBUY 科通芯城 HKD 2.74 2.62 2.65 2.77 2.62 2.62 2,727,000 7,316,990
401 WANJIA GROUP 萬嘉集團 HKD 0.152 0.16 0.17 0.16 0.14 0.16 83,840 12,619
403 STARLITE HOLD 星光集團 HKD 0.33 0.32 0.33 0.33 0.32 0.33 868,000 281,090
405 YUEXIU REIT 越秀房產信託基金 HKD 3.21 3.22 3.23 3.23 3.21 3.23 3,781,266 12,189,553
406 YAU LEE HOLD 有利集團 HKD 1.41 1.37 1.50 - - 1.41 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 4.40 4.25 4.34 4.37 4.34 4.33 34,000 148,380
410 SOHO CHINA ＳＯＨＯ中國 HKD 1.72 1.69 1.70 1.74 1.70 1.70 2,479,500 4,259,682
411 LAM SOON (HK) 南順（香港） HKD 15.24 14.00 - 15.20 15.20 15.20 10,000 152,000
412 CSFG 山高金融 HKD 0.91 0.85 0.86 0.90 0.83 0.86 32,382,012 28,148,769
413 SC HOLDINGS 南華集團控股 HKD 0.086 0.077 0.086 0.082 0.08 0.08 288,000 23,168
416 BANKOFJINZHOU 錦州銀行 HKD 1.69 - 1.69 - - 1.69 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.10 1.00 1.10 - - 1.10 - -
418 FOUNDER HOLD 方正控股 HKD 0.85 0.83 0.86 0.86 0.82 0.86 794,000 659,460
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.204 0.216 0.218 0.225 0.202 0.218 10,060,750 2,148,167
420 FOUNTAIN SET 福田實業 HKD 1.32 1.32 1.33 1.33 1.32 1.32 106,000 140,580
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.26 0.248 0.26 0.248 0.248 0.248 10,000 2,480
423 HKET HOLDINGS 經濟日報集團 HKD 1.16 1.17 1.19 - - 1.17 - -
425 MINTH GROUP 敏實集團 HKD 33.80 33.20 33.40 33.85 33.15 33.35 1,172,000 39,504,957
426 ONE MEDIA GROUP萬華媒體 HKD 0.19 0.171 0.19 - - 0.19 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.265 0.31 - - 0.30 - -
430 ORIENTAL EXPL 東方興業控股 HKD 0.41 0.38 0.45 0.38 0.38 0.38 6,000 2,240
431 G CHINA FIN 大中華金融 HKD 0.202 0.197 0.203 0.205 0.20 0.203 13,868,000 2,779,012
432 PCPD 盈大地產 HKD 0.60 0.59 0.60 0.61 0.59 0.60 115,397 69,088
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.52 0.51 0.52 0.53 0.51 0.51 269,000 137,870
435 SUNLIGHT REIT 陽光房地產基金 HKD 4.23 4.25 4.28 4.28 4.23 4.28 436,000 1,860,350
436 NU ENVIRO 新宇環保 HKD 0.30 0.305 0.33 0.32 0.32 0.32 1,000,000 320,000
438 IRICO NEWENERGY彩虹新能源 HKD 20.50 20.60 20.80 21.40 20.60 20.60 112,700 2,353,690
439 KUANGCHI 光啟科學 HKD 0.198 0.19 0.191 0.198 0.191 0.191 2,975,000 576,620
440 DAH SING 大新金融 HKD 23.55 23.40 23.50 23.55 23.40 23.40 33,600 789,080
442 HIFOOD GROUP 海福德集團 HKD 1.53 1.79 1.82 1.83 1.53 1.79 388,000 664,200
444 SINCEREWATCH HK HKD 0.049 0.046 0.05 0.05 0.046 0.05 240,000 11,290
449 CHIGO HOLDING 志高控股 HKD TRADING SUSPENDED 暫停買賣
450 HUNG HING PRINT鴻興印刷集團 HKD 1.32 1.29 1.32 1.32 1.29 1.29 80,000 104,800
451 GCL NEWENERGY 協鑫新能源 HKD 0.243 0.235 0.237 0.246 0.235 0.235 47,032,000 11,277,236
455 TIANDA PHARMA 天大藥業 HKD 0.30 0.275 0.295 0.30 0.295 0.295 720,000 212,440
456 NEW CITY DEV 新城市建設發展 HKD 0.072 0.066 0.088 0.072 0.07 0.07 260,000 18,240
458 TRISTATE HOLD 聯亞集團 HKD 0.85 0.73 1.00 - - 0.85 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.125 0.124 0.13 0.125 0.125 0.125 220,072 27,508
460 SIHUAN PHARM 四環醫藥 HKD 1.47 1.44 1.45 1.48 1.42 1.45 14,976,000 21,536,790
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 0.44 0.375 0.475 0.445 0.44 0.445 1,400,000 619,500
465 FUTONG TECH 富通科技 HKD 0.58 0.51 0.57 - - 0.57 - -
467 UNITEDENERGY GP聯合能源集團 HKD 0.48 0.50 0.51 0.53 0.46 0.51 73,462,000 34,893,510
468 GAPACK 紛美包裝 HKD 2.71 2.74 2.77 2.77 2.71 2.77 1,586,000 4,350,000
471 CMMB VISION 中播控股 HKD 0.73 0.69 0.71 0.72 0.69 0.71 2,712,700 1,890,855
472 NEW SILKROAD 新絲路文旅 HKD 0.121 0.115 0.121 - - 0.121 - -
474 ACESO LIFE SCI 信銘生命科技 HKD 0.197 0.19 0.197 0.197 0.197 0.197 6,000 1,182
475 CENTRAL DEV H 中發展控股 HKD 0.91 0.85 0.91 0.91 0.91 0.91 4,000 3,640
476 EV DYNAMICS 科軒動力控股 HKD 0.098 0.099 0.10 0.102 0.095 0.099 10,130,000 1,008,990
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 3.10 3.05 3.09 3.09 2.99 3.09 27,368 84,303
482 SANDMARTIN INTL聖馬丁國際 HKD 0.29 0.275 0.29 0.295 0.29 0.29 170,000 50,000
483 BAUHAUS INT'L 包浩斯國際 HKD 0.72 0.72 - 0.72 0.70 0.72 416,000 296,980
484 FORGAME 雲遊控股 HKD 1.23 1.18 1.25 1.28 1.17 1.25 12,900 15,737
485 CHINASINOSTAR 中國華星 HKD 0.216 0.206 0.245 - - 0.216 - -
486 RUSAL 俄鋁 HKD 7.56 7.52 7.54 7.60 7.50 7.52 632,000 4,756,630
487 SUCCESSUNIVERSE實德環球 HKD 0.127 0.115 0.127 - - 0.127 - -
488 LAI SUN DEV 麗新發展 HKD 4.20 4.18 4.28 4.35 4.12 4.18 215,811 909,188
489 DONGFENG GROUP 東風集團股份 HKD 6.56 6.49 6.50 6.57 6.46 6.49 1,790,228 11,633,218
491 EMPEROR CULTURE英皇文化產業 HKD 0.054 0.049 0.053 0.05 0.049 0.049 420,000 20,920
493 GOME RETAIL 國美零售 HKD 0.68 0.66 0.67 0.69 0.66 0.67 48,606,525 32,800,671
495 PALADIN HKD 0.132 0.127 - - - 0.132 - -
496 KASEN 卡森國際 HKD 0.70 0.73 0.74 0.75 0.70 0.73 1,348,000 970,940
497 CSI PROPERTIES 資本策略地產 HKD 0.208 0.205 0.214 0.208 0.202 0.205 2,620,000 540,500
498 BLUE RIVER HLDG藍河控股 HKD 0.097 0.095 0.103 0.109 0.093 0.108 110,000 11,270
499 QINGDAO HLDGS 青島控股 HKD 0.24 0.23 0.239 0.239 0.239 0.239 610,000 145,790
500 FRONTIER SER 先豐服務集團 HKD 0.62 0.59 0.62 0.62 0.58 0.62 60,094 36,272
503 LANSEN PHARMA 朗生醫藥 HKD 1.27 1.26 1.28 1.32 1.26 1.28 37,000 46,810
505 XINGYE ALLOY 興業合金 HKD 1.14 1.09 1.14 1.14 1.12 1.14 32,000 36,080
506 CHINA FOODS 中國食品 HKD 2.99 2.97 2.98 3.02 2.95 2.98 102,000 304,000
508 DINGYI GP INV 鼎億集團投資 HKD 0.092 0.086 0.087 0.092 0.078 0.086 15,680,000 1,290,170
509 SUNSHINE 世紀陽光 HKD 0.028 0.026 0.028 0.027 0.026 0.026 5,571,250 148,691
510 CASH FIN SER GP時富金融服務集團 HKD 0.315 0.255 0.26 0.31 0.26 0.26 8,594,400 2,389,038
511 TVB 電視廣播 HKD 4.72 4.66 4.68 4.73 4.58 4.66 407,400 1,904,597
512 GRAND PHARMA 遠大醫藥 HKD 6.41 6.34 6.35 6.46 6.21 6.34 1,173,500 7,423,445
513 CONTINENTAL H 恆和集團 HKD 0.40 0.37 0.45 - - 0.40 - -
515 CHINASILVER TEC中華銀科技 HKD 0.046 0.044 0.046 0.047 0.047 0.046 2,000 94
517 COSCO SHIP INTL中遠海運國際 HKD 2.37 2.36 2.38 2.38 2.36 2.38 166,000 392,400
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.345 0.325 0.33 0.345 0.32 0.33 456,000 148,730
519 APPLIED DEV 實力建業 HKD 0.104 0.099 0.103 0.104 0.10 0.103 160,000 16,520
520 XIABUXIABU 呷哺呷哺 HKD 5.81 5.90 5.97 5.97 5.77 5.97 2,168,000 12,663,080
521 CWT INT'L HKD 0.085 0.082 0.088 0.088 0.088 0.085 10,000 880
522 ASM PACIFIC HKD 83.75 84.15 84.50 84.50 82.50 84.50 560,480 47,172,636
524 GW TERROIR 長城天下 HKD 0.079 0.076 0.087 0.088 0.088 0.087 10,000 880
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.34 1.31 1.33 1.33 1.31 1.31 1,436,000 1,888,000
526 CHINA AUTO NR 中國汽車新零售 HKD 0.043 0.041 0.043 0.044 0.039 0.041 640,000 25,650
527 RUIFENG RENEW 瑞風新能源 HKD 0.176 - 0.175 0.181 0.174 0.175 60,000 10,556
528 KINGDOM HOLDING金達控股 HKD 1.20 1.14 1.20 - - 1.20 - -
529 SIS INT'L HKD 2.00 2.20 2.30 2.30 2.20 2.30 306,000 694,600
530 GOLDIN FIN HOLD高銀金融 HKD 0.166 0.161 0.166 0.161 0.159 0.161 86,000 13,778
531 SAMSON HOLDING 順誠 HKD 0.245 0.244 0.247 0.247 0.244 0.244 758,000 185,639
532 WKK INTL (HOLD) HKD 1.03 1.01 1.04 - - 1.03 - -
533 GOLDLION HOLD 金利來集團 HKD 1.59 1.60 1.62 1.62 1.62 1.62 25,000 40,500
535 GEMDALE PPT 金地商置 HKD 0.79 0.79 0.80 0.80 0.79 0.80 6,100,000 4,833,560
536 TRADELINK 貿易通 HKD 1.14 1.14 1.15 1.15 1.14 1.15 76,000 87,360
538 AJISEN (CHINA) 味千（中國） HKD 1.23 1.24 1.25 1.25 1.20 1.24 1,595,000 1,946,731
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.209 0.17 0.209 - - 0.209 - -
542 TFG INTL GP 富元國際集團 HKD 0.09 - 0.095 - - 0.09 - -
543 PACIFIC ONLINE 太平洋網絡 HKD 1.32 1.32 1.39 1.38 1.32 1.38 69,000 94,620
544 DAIDO GROUP 大同集團 HKD 0.027 0.025 0.027 - - 0.027 - -
546 FUFENG GROUP 阜豐集團 HKD 2.76 2.71 2.72 2.75 2.70 2.72 452,000 1,229,960
547 DIGITAL DOMAIN 數字王國 HKD 0.67 0.63 0.65 0.66 0.63 0.64 844,000 546,900
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.52 7.43 7.51 7.53 7.42 7.51 1,202,000 9,006,150
550 KINGKEY INT CUL京基智慧文化 HKD 0.365 0.365 0.41 - - 0.365 - -
551 YUE YUEN IND 裕元集團 HKD 13.20 13.20 13.28 13.38 13.12 13.28 587,500 7,744,160
552 CHINACOMSERVICE中國通信服務 HKD 3.71 3.70 3.71 3.72 3.67 3.70 2,276,800 8,416,436
553 NANJING PANDA 南京熊貓電子股份 HKD 4.83 4.57 4.62 4.80 4.57 4.61 254,000 1,175,560
554 HANS ENERGY 漢思能源 HKD 0.50 0.485 0.495 0.50 0.395 0.495 22,648,000 11,047,320
556 PAN ASIA ENVIRO泛亞環保 HKD 0.90 0.89 0.92 0.92 0.88 0.92 726,000 656,320
557 TIANYUAN HEALTH天元醫療 HKD 1.11 1.02 1.06 1.04 1.00 1.02 14,000 14,320
558 LK TECH 力勁科技 HKD 16.94 16.56 16.58 16.94 16.38 16.58 3,624,500 59,955,175
559 DETAI NEWENERGY德泰新能源集團 HKD 0.026 0.025 0.026 0.026 0.025 0.025 4,840,000 122,540
560 CHU KONG SHIP 珠江船務 HKD 0.97 0.95 0.97 0.95 0.94 0.95 52,000 49,380
563 SH IND URBAN 上實城市開發 HKD 0.78 0.75 0.76 0.77 0.75 0.76 3,215,200 2,454,084
564 ZMJ 鄭煤機 HKD 7.90 7.54 7.58 8.00 7.54 7.58 754,200 5,754,170
565 ART GROUP HOLD 錦藝集團控股 HKD 0.315 0.238 0.36 - - 0.315 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.09 0.086 0.097 - - 0.09 - -
568 SHANDONG MOLONG山東墨龍 HKD 5.81 5.75 5.79 5.94 5.61 5.75 1,975,600 11,312,352
570 TRAD CHI MED 中國中藥 HKD 4.75 4.60 4.61 4.89 4.54 4.61 18,588,000 86,742,480
571 ESUN HOLDINGS 豐德麗控股 HKD 0.295 0.26 0.34 - - 0.295 - -
572 FW HOLDINGS 未來世界控股 HKD 0.05 0.049 0.05 0.05 0.048 0.05 1,895,000 92,880
573 TAO HEUNG HLDGS稻香控股 HKD 0.91 0.89 0.90 0.92 0.89 0.90 48,000 43,210
574 PASHUN INT'L 百信國際 HKD 0.063 0.063 0.069 0.071 0.063 0.063 46,000 3,046
575 ENDURANCE RP 壽康集團 HKD 0.14 0.136 0.141 0.141 0.141 0.141 80,000 11,280
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 7.03 6.99 7.03 7.05 6.96 7.03 627,111 4,392,364
577 SOUTH SHORE HLD南岸集團 HKD TRADING SUSPENDED 暫停買賣
578 ROSAN RES 融信資源 HKD TRADING SUSPENDED 暫停買賣
579 JNCEC 京能清潔能源 HKD 2.43 2.37 2.38 2.47 2.36 2.37 6,412,000 15,423,708
580 SUN.KING TECH 賽晶科技 HKD 4.30 4.22 4.23 4.34 4.17 4.22 3,296,000 13,906,220
581 CHINA ORIENTAL 中國東方集團 HKD 2.25 2.27 2.28 2.28 2.22 2.28 394,000 887,760
582 LANDING INTL 藍鼎國際 HKD 0.235 0.234 0.242 0.237 0.23 0.234 1,178,400 275,467
583 GWPA HOLDINGS 長城環亞控股 HKD 0.335 0.315 0.32 0.335 0.315 0.315 156,000 50,430
585 IMAGI INT'L 意馬國際 HKD 0.62 0.61 0.65 0.61 0.61 0.61 101,500 61,750
586 CONCH VENTURE 海螺創業 HKD 38.25 38.30 38.55 38.70 38.15 38.30 2,868,346 109,958,752
588 BEIJING N STAR 北京北辰實業股份 HKD 1.19 1.18 1.19 1.19 1.19 1.19 2,000 2,380
589 JIANZHONG CONS 建中建設 HKD 1.03 1.00 1.03 - - 1.03 2,000 2,060
590 LUK FOOK HOLD 六福集團 HKD 21.10 21.00 21.15 21.25 20.85 21.10 196,000 4,126,400
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.90 0.88 0.90 0.89 0.87 0.89 1,002,000 884,100
593 DREAMEAST 夢東方 HKD 0.81 0.65 0.95 - - 0.81 - -
595 AV CONCEPT HOLD HKD 0.52 0.51 0.52 0.53 0.51 0.51 870,000 449,820
596 INSPUR INT'L 浪潮國際 HKD 4.40 4.45 4.47 4.47 4.26 4.47 2,977,000 13,067,540
598 SINOTRANS 中國外運 HKD 2.49 2.48 2.49 2.57 2.45 2.48 3,633,000 9,131,920
599 E. BON HOLDINGS怡邦行控股 HKD 0.47 0.39 0.47 - - 0.47 - -
600 CHINA INFRA INV中國基建投資 HKD 0.04 0.04 0.041 0.041 0.04 0.04 5,782,000 232,468
601 REMT 稀鎂科技 HKD 0.069 0.061 0.068 0.062 0.057 0.062 1,000,000 59,520
602 JIAHUA STORES H佳華百貨控股 HKD 0.11 0.103 0.12 - - 0.11 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.425 0.425 0.45 0.45 0.415 0.43 1,042,000 456,940
604 SHENZHEN INVEST深圳控股 HKD 1.70 1.68 1.70 1.72 1.68 1.68 1,276,000 2,157,450
605 C FIN SERVICES 中國金融投資管理 HKD TRADING SUSPENDED 暫停買賣
606 SCE CM 中駿商管 HKD 3.40 3.32 3.33 3.41 3.31 3.32 2,892,000 9,741,620
607 FULLSHARE 豐盛控股 HKD 0.108 0.107 0.108 0.109 0.106 0.107 9,242,500 990,047
608 HIGH FASHION 達利國際 HKD 1.45 1.45 1.55 - - 1.45 - -
609 TIANDE CHEMICAL天德化工 HKD 1.37 1.35 1.38 1.39 1.33 1.38 248,000 335,160
610 WAI KEE HOLD HKD 3.67 3.65 3.66 - - 3.66 - -
611 CNE TECH CORP 中國核能科技 HKD 0.91 0.90 0.91 0.92 0.90 0.91 1,768,000 1,597,900
612 CHINA INV FUND 中國投資基金公司 HKD 3.27 3.29 3.33 3.33 3.26 3.32 880,000 2,911,120
613 PLANETREE INT'L梧桐國際 HKD 0.48 0.445 0.50 - - 0.48 - -
616 EMINENCE ENT 高山企業 HKD 0.189 0.183 0.208 0.199 0.192 0.199 3,045,000 587,705
617 PALIBURG HOLD 百利保控股 HKD 1.98 1.98 2.06 2.03 1.98 2.03 6,000 11,980
618 PKU RESOURCES 北大資源 HKD TRADING SUSPENDED 暫停買賣
619 SOUTH CHINA FIN南華金融 HKD 0.29 0.255 0.33 - - 0.29 - -
620 DTXS SILK ROAD 大唐西市 HKD 3.30 3.20 3.27 3.29 3.05 3.29 72,000 225,380
621 TAUNG GOLD 壇金礦業 HKD 0.027 0.027 0.028 0.028 0.026 0.028 52,620,000 1,448,340
622 OSHIDORI 威華達控股 HKD 0.56 0.53 0.55 0.56 0.53 0.55 1,282,250 697,901
623 SINOMEDIA 中視金橋 HKD 1.11 1.09 1.14 1.13 1.09 1.09 157,000 174,770
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.45 2.51 2.52 2.52 2.45 2.52 1,160,000 2,880,020
627 FULLSUN INT'L 福晟國際 HKD 0.019 0.016 0.018 0.019 0.017 0.017 67,303,000 1,194,513
628 GOME FIN TECH 國美金融科技 HKD 0.255 0.249 0.255 0.255 0.25 0.255 477,600 119,764
629 YUE DA INTL 悅達國際控股 HKD 0.29 0.249 0.29 - - 0.29 - -
630 AMCO UNITED 雋泰控股 HKD 0.093 0.093 0.10 0.10 0.088 0.10 2,070,000 193,670
631 SANY INT'L 三一國際 HKD 7.47 7.26 7.27 7.51 7.22 7.27 1,468,600 10,725,040
632 CHK OIL 中港石油 HKD 0.27 0.255 0.265 0.27 0.26 0.265 362,010 94,192
633 CH ALL ACCESS 中國全通 HKD TRADING SUSPENDED 暫停買賣
635 PLAYMATES 彩星集團 HKD 0.78 0.76 0.78 0.76 0.76 0.76 4,000 3,040
636 KERRY LOG NET 嘉里物流 HKD 19.30 19.20 19.32 19.56 19.20 19.32 238,179 4,602,162
637 LEE KEE 利記 HKD 0.30 0.28 0.29 0.29 0.275 0.275 118,000 32,860
638 KIN YAT HOLD 建溢集團 HKD 0.83 0.79 0.86 0.81 0.79 0.79 246,000 197,700
639 SHOUGANG RES 首鋼資源 HKD 2.33 2.40 2.42 2.44 2.29 2.42 11,222,000 26,881,560
640 INFINITY DEV 星謙發展 HKD 0.69 0.66 0.70 - - 0.69 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.40 0.37 0.40 0.40 0.37 0.395 14,000 5,530
643 CARRY WEALTH 恆富控股 HKD 0.234 - 0.234 - - 0.234 - -
645 ARES ASIA 安域亞洲 HKD TRADING SUSPENDED 暫停買賣
646 CHINA ENV TEC 中國環保科技 HKD 0.87 0.83 0.86 0.87 0.83 0.83 96,000 81,680
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 1.32 1.25 1.26 1.39 1.26 1.26 19,256,000 25,446,140
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.182 0.175 0.182 0.181 0.174 0.175 5,938,000 1,064,546
655 HK CHINESE LTD 香港華人有限公司 HKD 0.58 0.57 0.59 0.57 0.56 0.57 90,346 51,418
656 FOSUN INTL 復星國際 HKD 8.28 8.28 8.29 8.32 8.12 8.29 2,234,955 18,412,939
657 G-VISION INT'L 環科國際 HKD 0.062 0.053 0.062 - - 0.062 - -
658 C TRANSMISSION 中國高速傳動 HKD 5.59 5.48 5.49 5.68 5.48 5.49 1,256,310 6,945,705
659 NWS HOLDINGS 新創建集團 HKD 7.31 7.25 7.28 7.33 7.22 7.26 1,181,000 8,586,305
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.056 0.054 0.062 0.054 0.053 0.054 260,000 13,940
661 CDAYENONFER 中國大冶有色金屬 HKD 0.078 0.077 0.08 0.078 0.077 0.077 714,000 55,010
662 ASIA FINANCIAL 亞洲金融 HKD 3.64 3.52 3.64 - - 3.63 - -
663 KING STONE ENGY金山能源 HKD 0.043 0.041 0.043 0.043 0.04 0.043 1,528,000 63,582
665 HAITONG INT'L 海通國際 HKD 1.69 1.67 1.68 1.70 1.65 1.67 1,998,000 3,329,980
667 CHINA EAST EDU 中國東方教育 HKD 4.88 4.83 4.84 5.02 4.47 4.83 3,802,000 17,953,585
668 DOYEN INTL HOLD東銀國際控股 HKD 0.22 0.22 0.238 - - 0.22 - -
669 TECHTRONIC IND 創科實業 HKD 152.10 152.20 152.30 153.60 151.30 152.20 1,345,838 204,802,638
670 CHINA EAST AIR 中國東方航空股份 HKD 2.94 2.95 2.96 3.01 2.93 2.96 4,516,000 13,453,010
672 ZHONGAN GROUP 眾安集團 HKD 0.305 0.30 0.305 0.31 0.295 0.31 809,000 239,930
673 CHINA HEALTH 中國衛生集團 HKD 0.048 0.046 0.048 0.048 0.046 0.048 420,000 19,437
674 CHINA TANGSHANG中國唐商 HKD 0.151 0.139 0.16 - - 0.151 - -
675 K & P INT'L 堅寶國際 HKD 0.88 0.85 0.87 0.88 0.86 0.87 96,000 82,640
676 PEGASUS INT'L 創信國際 HKD 0.78 0.70 0.85 - - 0.78 - -
677 GOLDEN RES DEV 金源米業 HKD 0.51 0.50 0.51 0.50 0.50 0.50 54,000 27,000
678 GENTING HK 雲頂香港 HKD 0.87 0.81 0.82 0.86 0.81 0.81 4,258,000 3,541,340
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.27 1.22 1.28 - - 1.27 - -
680 NAN HAI CORP 南海控股 HKD 0.037 0.036 0.037 0.036 0.036 0.036 300,000 10,800
681 CHI PEOPLE HOLD中民控股 HKD 0.05 0.048 0.049 0.049 0.048 0.049 1,336,000 64,806
682 CHAODA MODERN 超大現代 HKD 0.039 0.039 0.04 0.04 0.039 0.04 72,000 2,870
683 KERRY PPT 嘉里建設 HKD 20.40 20.35 20.40 20.45 20.10 20.40 435,892 8,878,384
684 ALLAN INT'L 亞倫國際 HKD 1.67 1.60 1.67 - - 1.67 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.30 0.28 0.31 - - 0.30 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.29 0.285 0.29 0.29 0.28 0.29 2,796,000 797,660
687 TYSAN HOLDINGS 泰昇集團 HKD 0.38 0.365 0.38 - - 0.38 - -
688 CHINA OVERSEAS 中國海外發展 HKD 18.52 18.36 18.38 18.68 18.24 18.38 5,150,838 94,656,430
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.022 0.02 0.021 0.022 0.02 0.02 4,080,000 85,425
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.087 0.084 0.088 0.084 0.084 0.084 200,000 16,800
691 SHANSHUI CEMENT山水水泥 HKD 1.98 1.98 2.00 2.00 2.00 2.00 22,000 44,000
693 TAN CHONG INT'L陳唱國際 HKD 2.01 2.01 2.03 - - 2.01 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 4.87 4.83 4.84 4.89 4.82 4.84 1,118,400 5,425,488
695 DONGWU CEMENT 東吳水泥 HKD 4.34 4.28 4.34 4.43 4.27 4.34 40,000 173,360
696 TRAVELSKY TECH 中國民航信息網絡 HKD 13.34 13.12 13.14 13.38 13.10 13.14 566,050 7,493,029
697 SHOUCHENG 首程控股 HKD 1.57 1.53 1.54 1.58 1.52 1.53 1,408,000 2,177,520
698 TONGDA GROUP 通達集團 HKD 0.245 0.245 0.246 0.248 0.244 0.246 7,870,000 1,934,720
* 700 TENCENT 騰訊控股 HKD 450.40 444.80 445.00 445.60 440.40 444.80 9,589,399 4,253,456,849
701 CNT GROUP HKD 0.40 0.395 0.41 0.45 0.395 0.395 814,721 339,163
702 SINO OIL & GAS 中國油氣控股 HKD 0.134 0.15 0.155 0.155 0.14 0.155 1,800,000 268,310
703 FUTURE BRIGHT HKD 0.164 0.16 0.168 0.166 0.16 0.16 108,000 17,448
704 HUSCOKE HLDGS 和嘉控股 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD TRADING SUSPENDED 暫停買賣
707 ATV HOLDINGS 亞洲電視控股 HKD 0.022 0.021 0.022 0.022 0.021 0.021 620,000 13,074
708 EVERG VEHICLE 恒大汽車 HKD 3.27 3.34 3.35 3.55 3.12 3.35 118,965,920 396,632,852
709 GIORDANO INT'L 佐丹奴國際 HKD 1.49 1.47 1.49 1.50 1.46 1.49 444,000 654,880
710 BOE VARITRONIX 京東方精電 HKD 9.58 9.37 9.45 9.62 9.23 9.39 945,000 8,876,120
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.62 0.60 0.61 0.61 0.60 0.60 1,388,000 832,880
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.37 0.355 0.37 0.37 0.36 0.36 58,000 20,820
713 WORLD HOUSEWARE世界（集團） HKD 0.86 0.84 0.86 0.86 0.83 0.86 194,000 162,980
715 CHINA OCEANWIDE中泛控股 HKD 0.155 - 0.154 - - 0.154 - -
716 SINGAMAS CONT 勝獅貨櫃 HKD 1.11 1.17 1.18 1.18 1.10 1.17 8,916,000 10,291,440
717 EMPEROR CAPITAL英皇證券 HKD 0.075 0.072 0.074 0.077 0.07 0.075 3,138,000 232,290
718 TAI UNITED HOLD太和控股 HKD 0.092 0.091 0.109 - - 0.092 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 5.04 4.60 4.64 5.05 4.61 4.64 531,800 2,530,600
720 AUTO ITALIA 意達利控股 HKD 0.161 - 0.17 0.161 0.16 0.161 1,125,000 181,000
721 C FIN INT INV 中國金融國際 HKD 0.108 0.096 0.105 0.107 0.095 0.105 1,630,000 171,090
722 UMP 聯合醫務 HKD 0.89 0.84 0.86 0.89 0.87 0.86 124,000 108,800
723 RELIANCE GLO HL信保環球控股 HKD 0.021 0.021 0.023 0.023 0.02 0.023 23,426,250 510,530
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.036 0.035 0.038 0.035 0.035 0.035 20,000 700
725 PERENNIAL INT'L恆都集團 HKD 0.80 0.75 0.96 - - 0.80 - -
726 DIT GROUP 築友智造科技 HKD 0.72 0.70 0.73 0.74 0.71 0.73 165,000 118,850
727 CROWNICORP 皇冠環球集團 HKD 0.133 - 0.133 - - 0.133 - -
728 CHINA TELECOM 中國電信 HKD 2.57 2.57 2.58 2.58 2.55 2.57 21,258,000 54,621,100
729 FDG EVEHICLES 五龍電動車 HKD TRADING SUSPENDED 暫停買賣
730 SHOUGANG GRAND HKD 0.164 0.159 0.163 0.165 0.154 0.162 1,259,000 199,485
731 SAMSON PAPER 森信紙業集團 HKD TRADING SUSPENDED 暫停買賣
732 TRULY INT'L 信利國際 HKD 2.55 2.78 2.79 2.88 2.68 2.79 58,419,000 163,625,022
733 HOPEFLUENT 合富輝煌 HKD 1.35 1.35 1.44 1.35 1.35 1.35 14,000 18,900
736 CHINA PPT INV 中國置業投資 HKD 0.50 0.485 0.53 0.53 0.49 0.53 204,300 101,383
737 BAY AREA DEV 灣區發展 HKD 2.73 2.70 2.72 2.73 2.70 2.71 334,120 907,024
738 LE SAUNDA 萊爾斯丹 HKD 0.66 0.62 0.66 0.63 0.62 0.62 13,000 8,050
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 4.94 4.96 4.99 4.99 4.94 4.99 276,000 1,370,555
745 CN CULTURE GP 中國國家文化產業 HKD 0.169 0.165 0.169 0.17 0.169 0.169 20,000 3,390
746 L & M CHEMICAL 理文化工 HKD 7.61 7.62 7.65 7.65 7.51 7.62 328,000 2,488,320
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.136 0.113 0.118 0.129 0.108 0.118 2,746,000 309,454
750 SFSY ENERGY 水發興業能源 HKD 1.75 1.75 1.76 1.77 1.74 1.75 4,916,000 8,612,500
751 SKYWORTH GROUP 創維集團 HKD 5.16 5.22 5.23 5.29 5.07 5.22 8,922,151 46,080,543
752 PICO FAR EAST HKD 1.26 1.25 1.26 1.26 1.25 1.25 106,000 132,540
753 AIR CHINA 中國國航 HKD 5.36 5.40 5.41 5.54 5.35 5.40 7,229,875 39,421,348
754 HOPSON DEV HOLD合生創展集團 HKD 15.92 15.40 15.46 15.82 15.38 15.46 459,000 7,121,959
755 SHANGHAI ZENDAI上海証大 HKD 0.031 0.03 0.032 0.032 0.03 0.032 25,000 760
756 SUMMI 森美控股 HKD 0.10 0.093 0.102 - - 0.10 - -
757 SOLARGIGA 陽光能源 HKD 0.405 0.405 0.415 0.41 0.40 0.41 1,572,000 644,295
758 MACROLINK CAP 新華聯資本 HKD 0.169 - - - - 0.169 - -
759 CEC INT'L HOLD HKD 0.62 0.61 0.62 0.62 0.60 0.61 96,000 58,660
760 TALENT PPT GP 新天地產集團 HKD 0.02 0.019 0.021 - - 0.02 - -
762 CHINA UNICOM 中國聯通 HKD 3.88 3.87 3.88 3.89 3.86 3.88 6,780,863 26,281,396
763 ZTE 中興通訊 HKD 21.15 21.05 21.10 21.50 20.90 21.10 1,109,336 23,341,429
764 ETERNITY INV 永恒策略 HKD 0.182 0.176 0.182 0.183 0.182 0.182 1,012,669 184,783
765 PERFECTECH INTL HKD 0.77 0.62 0.77 - - 0.77 - -
766 SINO PROSPER GP中盈集團控股 HKD TRADING SUSPENDED 暫停買賣
767 ZHONG JI LS 中基長壽科學 HKD 0.166 0.162 0.167 0.17 0.134 0.165 41,650,000 6,413,380
768 UBA INVESTMENTS開明投資 HKD 0.043 0.04 0.043 0.046 0.043 0.043 76,000 3,290
769 CHINA RAREEARTH中國稀土 HKD 1.00 0.95 0.96 1.01 0.95 0.95 25,654,401 24,743,068
770 SHANGHAI GROWTH USD 0.236 - 0.28 - - 0.236 - -
771 AUTOMATED SYS 自動系統 HKD 1.35 1.30 1.32 1.31 1.29 1.31 150,000 194,840
772 CHINA LIT 閱文集團 HKD 48.30 47.00 47.10 48.50 46.75 47.10 3,089,163 146,303,056
775 CKLIFE SCIENCES長江生命科技 HKD 0.74 0.73 0.74 0.75 0.73 0.74 3,393,480 2,509,600
776 IMPERIUM TEC GP帝國科技集團 HKD 19.30 18.96 19.20 19.80 18.40 19.20 155,500 2,983,340
777 NETDRAGON 網龍 HKD 18.30 17.90 17.92 18.20 17.78 17.92 1,257,500 22,547,890
778 FORTUNE REIT 置富產業信託 HKD 7.98 8.01 8.04 8.06 7.97 8.04 810,707 6,497,527
780 TONGCHENGTRAVEL同程旅行 HKD 14.44 14.02 14.04 14.86 14.00 14.04 1,644,972 23,160,415
784 LING YUI 凌銳控股 HKD 0.145 0.135 0.139 0.139 0.131 0.139 460,000 60,750
787 GLOBAL BRANDS 利標品牌 HKD TRADING SUSPENDED 暫停買賣
788 CHINA TOWER 中國鐵塔 HKD 0.85 0.85 0.86 0.86 0.84 0.85 87,856,666 74,796,577
789 ARTINI HLDG 雅天妮集團 HKD 0.08 0.078 0.086 - - 0.08 1,100 79
794 COME SURE GROUP錦勝集團（控股） HKD 0.48 0.48 0.49 0.49 0.49 0.49 1,300,000 637,000
797 7ROAD 第七大道 HKD 2.34 - 2.32 2.32 2.32 2.32 2,000 4,640
798 CEOVU 中電光谷 HKD 0.395 0.39 0.395 0.395 0.39 0.39 552,000 215,860
799 IGG HKD 6.66 6.64 6.67 6.73 6.58 6.67 465,000 3,082,195
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.32 0.32 0.325 0.325 0.315 0.32 2,361,280 761,430
802 CHINA E-WALLET 中國錢包 HKD 0.104 0.104 0.108 0.11 0.102 0.108 1,300,000 138,170
803 PROSPERITY INTL昌興國際 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.039 0.043 0.045 0.044 0.039 0.044 14,730,000 611,565
806 VALUE PARTNERS 惠理集團 HKD 3.74 3.67 3.69 3.74 3.65 3.69 803,000 2,960,670
807 SIICENVIRONMENT上海實業環境 HKD 1.47 1.47 1.48 1.50 1.47 1.48 927,000 1,379,970
808 PROSPERITY REIT泓富產業信託 HKD 3.08 3.04 3.07 3.07 3.04 3.07 437,000 1,338,890
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.121 0.115 0.12 0.124 0.115 0.119 3,560,000 420,224
810 CH INTERNET INV中國互聯網投資 HKD 1.40 1.30 1.46 1.46 1.27 1.46 53,700 72,888
811 XINHUA WINSHARE新華文軒 HKD 5.97 5.94 6.00 6.01 5.94 5.94 26,000 155,200
812 SWSI 西證國際證券 HKD 0.051 0.05 0.052 0.052 0.052 0.052 102,000 5,304
813 SHIMAO GROUP 世茂集團 HKD 5.50 5.21 5.22 5.54 5.16 5.21 17,574,995 93,001,922
814 JINGKELONG 北京京客隆 HKD 0.97 0.96 0.97 - - 0.97 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.60 0.60 0.61 0.63 0.59 0.61 1,922,000 1,168,860
817 CHINA JINMAO 中國金茂 HKD 2.52 2.44 2.45 2.53 2.42 2.45 2,604,580 6,380,995
818 HI SUN TECH 高陽科技 HKD 1.03 1.01 1.03 1.03 0.99 1.03 1,098,000 1,101,150
819 TIANNENG POWER 天能動力 HKD 8.19 8.17 8.20 8.25 8.15 8.20 928,000 7,568,100
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 18.44 18.46 18.56 18.54 18.44 18.54 3,534 65,413
821 VC HOLDINGS 匯盈控股 HKD 0.365 0.365 0.375 0.38 0.365 0.365 844,000 315,140
822 KA SHUI INT'L 嘉瑞國際 HKD 0.79 0.77 0.78 0.81 0.77 0.78 2,268,000 1,783,220
823 LINK REIT 領展房產基金 HKD 67.90 67.95 68.00 68.60 67.85 67.95 2,945,119 200,579,179
825 NWDS CHINA 新世界百貨中國 HKD 1.26 1.23 1.24 1.25 1.22 1.23 213,000 262,210
826 TIANGONG INT'L 天工國際 HKD 4.48 4.49 4.55 4.55 4.45 4.55 1,816,000 8,169,040
827 KO YO GROUP 玖源集團 HKD 0.193 0.189 0.19 0.192 0.189 0.19 1,788,000 340,092
828 DYNASTY WINES 王朝酒業 HKD 0.335 0.30 0.34 0.345 0.325 0.34 16,000 5,360
829 SHENGUAN HLDGS 神冠控股 HKD 0.415 0.415 0.42 0.425 0.41 0.415 740,000 306,720
830 CSC DEVELOPMENT中國建築興業 HKD 1.60 1.56 1.60 1.61 1.57 1.60 26,000 41,460
831 CR ASIA 利亞零售 HKD 0.75 0.74 0.75 0.75 0.74 0.75 434,000 324,940
832 CENTRAL CHINA 建業地產 HKD 0.92 0.88 0.90 0.93 0.88 0.90 1,905,000 1,709,480
833 ALLTRONICS 華訊 HKD 0.295 0.295 0.30 0.30 0.30 0.30 4,000 1,200
834 KANGDA FOOD 康大食品 HKD 0.325 0.32 0.38 - - 0.325 - -
836 CHINA RES POWER華潤電力 HKD 26.65 26.30 26.35 27.05 25.85 26.35 11,200,806 294,233,340
837 CARPENTER TAN 譚木匠 HKD 3.51 3.45 3.53 3.54 3.48 3.53 53,000 185,245
838 EVA HOLDINGS 億和控股 HKD 1.82 1.81 1.82 1.91 1.78 1.81 14,088,000 26,115,880
839 CHINA EDU GROUP中教控股 HKD 12.60 12.02 12.04 12.78 12.00 12.04 2,265,000 27,430,224
840 TIANYE WATER 天業節水 HKD 0.228 0.21 0.237 - - 0.228 - -
841 CASSAVA RES 木薯資源 HKD 0.28 0.27 0.29 - - 0.28 - -
842 LEOCH INT'L 理士國際 HKD 0.86 0.86 0.87 0.88 0.85 0.87 106,000 91,620
844 GREATIME INTL 廣泰國際控股 HKD 0.40 0.375 0.43 - - 0.40 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.233 0.227 0.239 0.242 0.226 0.239 48,000 10,986
846 MINGFA GROUP 明發集團 HKD 0.485 0.45 0.485 - - 0.485 - -
848 MAOYE INT'L 茂業國際 HKD 0.228 0.228 0.23 0.234 0.228 0.228 497,000 115,195
851 SHENG YUAN HLDG盛源控股 HKD 0.037 0.032 0.038 - - 0.037 - -
852 STRONG PETRO 海峽石油化工 HKD 0.23 0.24 0.26 0.26 0.23 0.26 2,294,000 582,478
853 MICROPORT 微創醫療 HKD 28.00 26.85 26.90 28.50 26.65 26.90 2,807,056 76,231,327
854 WILLAS-ARRAY 威雅利 HKD 3.95 3.86 4.15 - - 3.95 - -
855 CHINA WATER 中國水務 HKD 8.94 10.10 10.12 10.36 9.27 10.12 11,543,040 114,981,132
856 VSTECS 偉仕佳杰 HKD 6.92 6.84 6.88 6.96 6.79 6.88 900,000 6,172,830
857 PETROCHINA 中國石油股份 HKD 3.50 3.50 3.51 3.52 3.48 3.51 28,361,069 99,437,260
858 EXTRAWELL PHAR 精優藥業 HKD 0.092 0.09 0.095 - - 0.092 - -
859 ZHONGCHANG INTL中昌國際控股 HKD 0.39 0.32 0.395 - - 0.39 - -
860 APOLLO FMG 力世紀 HKD 0.44 0.43 0.435 0.445 0.425 0.43 12,300,000 5,321,680
861 DC HOLDINGS 神州控股 HKD 4.14 4.09 4.12 4.15 4.07 4.12 677,000 2,779,740
862 VISION VALUES 遠見控股 HKD 0.175 0.178 0.195 0.197 0.195 0.195 100,000 19,600
863 BC TECH GROUP ＢＣ科技集團 HKD 8.40 8.01 8.04 8.18 7.83 8.01 286,600 2,290,347
864 WING LEE PPT 永利地產發展 HKD 0.465 0.46 0.53 - - 0.465 - -
865 JIANDE INT'L 建德國際控股 HKD 0.086 0.085 0.088 0.088 0.079 0.087 38,388,000 3,367,748
866 CHINA QINFA 中國秦發 HKD 0.176 0.174 0.196 0.176 0.172 0.176 88,000 15,480
867 CMS 康哲藥業 HKD 13.06 12.82 12.88 13.34 12.74 12.88 977,000 12,593,855
868 XINYI GLASS 信義玻璃 HKD 19.56 19.34 19.36 19.56 19.08 19.36 5,287,709 102,143,069
869 PLAYMATES TOYS 彩星玩具 HKD 0.51 0.48 0.50 - - 0.50 - -
871 CH DREDG ENV 中國疏浚環保 HKD 0.13 0.123 0.13 0.131 0.118 0.123 455,000 58,895
872 TITAN INVO TECH泰坦智華科技 HKD 0.074 0.074 0.078 0.078 0.074 0.078 22,000 1,636
873 SHIMAO SERVICES世茂服務 HKD 6.01 5.43 5.44 6.10 5.41 5.43 19,154,534 106,426,205
874 BAIYUNSHAN PH 白雲山 HKD 21.25 21.10 21.20 21.40 21.00 21.20 556,000 11,775,300
875 CHINA FIN INV 中國金控 HKD 2.79 2.72 2.85 2.90 2.90 2.85 3,000 8,460
876 KAISA HEALTH 佳兆業健康 HKD 0.08 0.074 0.078 0.079 0.075 0.075 2,160,000 164,020
878 SOUNDWILL HOLD 金朝陽集團 HKD 7.68 7.52 7.69 7.69 7.47 7.69 2,000 15,250
880 SJM HOLDINGS 澳博控股 HKD 5.13 5.09 5.10 5.15 5.05 5.10 3,728,500 18,981,820
881 ZHONGSHENG HLDG中升控股 HKD 60.85 60.25 60.50 60.75 59.50 60.50 1,140,347 68,577,873
882 TIANJIN DEV 天津發展 HKD 1.70 1.66 1.69 1.70 1.69 1.69 30,000 50,900
883 CNOOC 中國海洋石油 HKD 8.17 8.12 8.13 8.22 8.09 8.13 29,143,060 237,211,019
884 CIFI HOLD GP 旭輝控股集團 HKD 4.77 4.60 4.61 4.77 4.54 4.61 10,955,285 50,655,531
885 RENTIAN TECH 仁天科技控股 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD 0.05 0.046 0.048 0.049 0.046 0.049 96,000 4,686
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.208 0.206 0.209 0.209 0.206 0.206 740,000 153,250
888 BISON FINANCE 貝森金融 HKD 0.238 0.21 0.24 - - 0.238 - -
889 DATRONIX HOLD 連達科技控股 HKD 0.51 0.49 0.55 - - 0.51 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD TRADING SUSPENDED 暫停買賣
893 CHINAVTM MINING中國鐵鈦 HKD 0.163 0.152 0.162 0.164 0.151 0.152 49,000 7,709
894 MAN YUE TECH 萬裕科技 HKD 1.11 1.10 1.12 1.18 1.09 1.10 322,000 353,480
895 DONGJIANG ENV 東江環保 HKD 3.63 3.53 3.64 - - 3.63 - -
896 HANISON 興勝創建 HKD 1.26 1.26 1.30 1.30 1.28 1.30 64,417 83,082
897 WAI YUEN TONG 位元堂 HKD 0.305 0.31 0.32 0.31 0.31 0.31 3,068,400 951,136
898 MULTIFIELD INTL萬事昌國際 HKD 1.06 1.03 1.10 - - 1.06 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.072 - 0.077 0.073 0.073 0.073 100,000 7,300
900 AEON CREDIT HKD 4.93 4.94 4.98 4.98 4.92 4.98 50,000 247,980
901 GOLDSTONE INV 金石投資集團 HKD 0.136 0.087 0.136 - - 0.136 - -
902 HUANENG POWER 華能國際電力股份 HKD 5.20 5.11 5.12 5.27 5.07 5.12 28,086,040 144,695,500
904 CHINA GREEN 中綠 HKD 0.108 0.095 - - - 0.108 30 2
905 GLOBAL M CAP 環球大通投資 HKD 0.156 0.134 0.156 - - 0.156 - -
906 COFCO PACKAGING中糧包裝 HKD 3.99 4.00 4.02 4.09 3.99 4.02 704,000 2,856,960
907 ELEGANCEOPTICAL高雅光學 HKD 0.73 0.73 0.76 0.81 0.73 0.74 6,580,000 4,997,800
909 MING YUAN CLOUD明源雲 HKD 17.32 16.74 16.76 17.42 16.50 16.74 8,045,582 135,484,140
910 CHINA SANDI 中國三迪 HKD 0.49 0.48 0.495 - - 0.49 800 368
911 QIANHAI HEALTH 前海健康 HKD 0.08 0.071 0.078 0.075 0.07 0.075 542,000 39,568
912 SUGA INT'L 信佳國際 HKD 1.60 1.58 1.63 1.60 1.58 1.60 46,000 72,720
913 HARBOUR DIGITAL港灣數字 HKD 0.78 0.78 0.82 0.82 0.74 0.82 855,750 665,162
914 CONCH CEMENT 海螺水泥 HKD 40.10 39.50 39.55 40.50 39.15 39.55 2,607,765 103,080,183
915 DAOHE GLOBAL 道和環球 HKD 0.119 0.108 0.11 0.116 0.102 0.105 565,000 59,772
916 CHINA LONGYUAN 龍源電力 HKD 18.16 18.10 18.12 18.46 17.96 18.12 7,103,266 128,745,285
918 STATE EN ASSETS國能國際資產 HKD 0.325 0.315 0.35 0.32 0.32 0.32 6,000 1,920
919 MODERNHEALTHTEC現代健康科技 HKD 0.159 0.14 0.159 - - 0.159 - -
921 HISENSE HA 海信家電 HKD 9.40 8.88 8.93 9.30 8.86 8.88 370,000 3,314,760
922 ANXIANYUAN CH 安賢園中國 HKD 0.192 0.188 0.194 0.195 0.187 0.194 730,000 138,220
923 IWS 綜合環保集團 HKD 0.045 0.043 0.046 0.043 0.042 0.043 480,000 20,280
924 KHOON GROUP 坤集團 HKD 0.66 0.66 0.75 - - 0.66 - -
925 BJ PROPERTIES 北京建設 HKD 0.094 0.094 0.095 0.095 0.094 0.094 148,000 14,014
926 BESUNYEN 碧生源 HKD 0.195 0.186 0.197 0.197 0.19 0.193 19,000 3,688
927 FUJIKON IND 富士高實業 HKD 0.75 0.79 0.83 0.83 0.78 0.83 36,000 28,680
928 LIFE HEALTHCARE蓮和醫療 HKD 0.093 0.086 0.091 0.093 0.087 0.09 1,520,000 137,660
929 IPE GROUP 國際精密 HKD 0.87 0.85 0.90 0.85 0.85 0.85 50,000 42,500
931 CHINA LNG 中國天然氣 HKD 0.38 0.38 0.395 0.38 0.38 0.38 128,000 48,640
932 SHUNTEN INTL 順騰國際控股 HKD 0.27 0.27 0.275 0.28 0.27 0.275 6,648,000 1,815,420
934 SINOPEC KANTONS中石化冠德 HKD 3.05 3.02 3.05 3.06 3.02 3.05 282,000 856,960
935 DRAGON CROWN 龍翔集團 HKD 1.21 1.21 1.22 1.22 1.21 1.21 128,000 154,980
936 KAISA CAPITAL 佳兆業資本 HKD 0.28 0.247 0.255 0.26 0.245 0.25 480,000 120,770
938 MAN SANG INT'L 民生國際 HKD 1.59 1.54 1.60 - - 1.59 - -
* 939 CCB 建設銀行 HKD 5.40 5.40 5.41 5.44 5.40 5.41 87,377,081 473,063,817
941 CHINA MOBILE 中國移動 HKD 47.30 47.15 47.20 47.25 47.00 47.20 6,233,784 293,827,323
943 ZHONGZHENG INTL中證國際 HKD 0.02 0.02 0.021 0.021 0.02 0.021 1,360,000 28,304
945 MANULIFE-S 宏利金融－Ｓ HKD 144.30 145.00 145.40 145.20 144.30 145.20 15,002 2,168,470
947 MOBI DEV 摩比發展 HKD 0.37 0.37 0.38 0.37 0.37 0.37 148,000 54,760
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.35 1.30 1.39 1.31 1.29 1.31 226,000 294,780
950 LEE'S PHARM 李氏大藥廠 HKD 3.25 3.20 3.22 3.26 3.20 3.22 81,000 261,195
951 CHAOWEI POWER 超威動力 HKD 1.99 1.98 2.01 2.03 1.96 2.01 254,000 507,350
952 TONGHAI FIN 中國通海金融 HKD 0.20 0.192 0.20 0.192 0.185 0.192 140,000 26,740
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.112 0.103 0.112 0.112 0.103 0.112 126,000 13,430
954 CHANGMAO BIO 常茂生物 HKD 0.67 0.65 0.67 0.70 0.65 0.67 444,000 297,240
956 CHINA SUNTIEN 新天綠色能源 HKD 6.10 5.95 5.97 6.16 5.88 5.97 4,773,420 28,423,714
959 CENTURY ENT INT世紀娛樂國際 HKD 0.41 0.385 0.40 0.40 0.39 0.40 33,000 12,960
960 LONGFOR GROUP 龍湖集團 HKD 37.35 36.95 37.00 38.00 36.70 36.95 3,203,855 118,215,698
966 CHINA TAIPING 中國太平 HKD 10.90 10.80 10.82 10.94 10.74 10.80 971,115 10,515,376
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 13.04 12.98 13.00 13.14 12.86 13.00 6,354,220 82,601,867
969 HUA LIEN INT'L 華聯國際 HKD 0.063 0.053 0.063 - - 0.063 - -
970 NEW SPARKLEROLL新耀萊 HKD 0.18 0.176 0.18 0.18 0.179 0.18 41,424,000 7,448,016
973 L'OCCITANE HKD 31.60 32.35 32.60 32.65 31.20 32.60 300,910 9,647,673
974 SKL 中國順客隆 HKD 0.70 0.60 0.79 - - 0.70 - -
975 MONGOL MINING HKD 1.77 1.70 1.72 1.80 1.71 1.71 468,000 820,410
976 CHIHO ENV 齊合環保 HKD 0.99 1.01 1.03 1.04 0.95 1.03 1,076,000 1,098,240
978 CHI MER LAND 招商局置地 HKD 0.74 0.72 0.73 0.74 0.72 0.72 98,000 71,640
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.265 0.241 0.275 0.275 0.265 0.275 1,200,000 323,550
980 LIANHUA 聯華超市 HKD 0.83 0.79 0.82 0.82 0.80 0.82 595,000 480,250
981 SMIC 中芯國際 HKD 18.34 18.40 18.46 18.60 18.22 18.46 7,982,386 146,953,525
982 HUAFA PPT SER 華發物業服務 HKD 0.157 0.153 0.16 0.16 0.15 0.16 3,240,000 502,860
983 SOCAM DEV 瑞安建業 HKD 1.29 1.26 1.35 - - 1.29 - -
984 AEON STORES 永旺 HKD 1.32 1.33 1.40 1.33 1.33 1.33 2,000 2,660
985 CST GROUP 中譽集團 HKD 2.40 2.40 2.41 2.41 2.40 2.40 121,928 292,607
986 CH ENV ENERGY 中國環保能源 HKD 0.095 0.089 0.094 0.093 0.087 0.093 112,000 9,862
987 CH RENEW EN INV中國再生能源投資 HKD 0.295 0.275 0.285 0.295 0.275 0.285 165,674 46,947
988 SILKROAD LOG 絲路物流控股 HKD 0.176 0.142 0.15 0.168 0.138 0.142 360,001 56,457
989 HUA YIN INTL H 華音國際控股 HKD 0.76 0.61 0.62 0.82 0.62 0.62 23,540,000 16,397,250
990 THEME INT'L 榮暉國際 HKD 0.81 0.87 0.88 0.93 0.82 0.87 14,360,000 12,673,900
991 DATANG POWER 大唐發電 HKD 1.75 1.71 1.72 1.76 1.70 1.72 9,743,000 16,778,840
992 LENOVO GROUP 聯想集團 HKD 9.01 8.99 9.00 9.10 8.92 8.99 7,373,853 66,150,153
993 HUARONG INT FIN華融金控 HKD 0.20 0.175 0.183 0.188 0.175 0.183 2,358,000 431,816
994 CT VISION SL 中天順聯 HKD TRADING SUSPENDED 暫停買賣
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 6.24 6.20 6.22 6.23 6.19 6.20 232,000 1,443,180
996 CARNIVAL GROUP 嘉年華國際 HKD 0.12 0.109 0.12 - - 0.12 - -
997 CHINLINK INTL 普匯中金國際 HKD 0.068 0.066 0.068 0.069 0.066 0.067 832,000 56,520
998 CITIC BANK 中信銀行 HKD 3.40 3.39 3.40 3.42 3.38 3.39 4,811,215 16,348,564
1000 BEIJING MEDIA 北青傳媒 HKD 0.70 0.70 0.72 0.70 0.70 0.70 7,500 5,250
1001 HK SH ALLIANCE 滬港聯合 HKD 0.445 0.435 0.455 0.455 0.45 0.45 42,000 18,910
1002 V.S. INT'L 威鋮國際 HKD 0.155 - 0.154 - - 0.154 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.38 1.37 1.40 1.41 1.35 1.38 3,290,000 4,538,400
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 2.60 - 2.80 - - 2.60 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.115 0.109 0.115 0.115 0.106 0.115 415,025 47,007
1008 BRILLIANT CIR 貴聯控股 HKD 0.32 0.32 0.33 0.33 0.32 0.33 182,000 58,260
1009 INT'L ENT 國際娛樂 HKD 0.30 0.285 0.305 0.305 0.305 0.305 80,000 24,400
1010 PACRAY INT'L 太睿國際控股 HKD 6.16 5.54 5.82 6.17 5.65 5.82 422,000 2,486,300
1011 NT PHARMA 泰凌醫藥 HKD 0.069 0.066 0.069 0.069 0.065 0.069 382,500 25,184
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.066 0.061 0.085 - - 0.066 - -
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.145 0.137 0.139 0.145 0.137 0.139 1,076,000 150,020
1022 FEIYU 飛魚科技 HKD 0.39 0.38 0.39 0.395 0.38 0.39 298,500 115,567
1023 SITOY GROUP 時代集團控股 HKD 0.51 0.51 0.53 0.62 0.50 0.51 1,253,000 674,440
* 1024 KUAISHOU-W 快手－Ｗ HKD 72.50 68.45 68.50 73.00 68.20 68.50 12,594,621 874,680,866
1025 KNT HOLDINGS 嘉藝控股 HKD 0.58 0.54 0.56 0.60 0.54 0.56 2,004,000 1,150,600
1026 UNIVERSAL TECH 環球實業科技 HKD 0.20 0.175 0.21 - - 0.20 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.50 0.51 0.60 0.56 0.54 0.56 30,000 16,000
1028 C.BANNER 千百度 HKD 0.375 0.355 0.375 0.39 0.355 0.375 114,000 42,085
1029 IRC 鐵貨 HKD 0.224 0.222 0.225 0.226 0.22 0.225 4,794,000 1,069,462
1030 SEAZEN 新城發展 HKD 5.17 5.11 5.12 5.21 5.08 5.12 3,145,260 16,048,358
1031 KINGSTON FIN 金利豐金融 HKD 0.395 0.385 0.39 0.395 0.375 0.39 1,414,000 550,710
1033 SINOPEC SSC 中石化油服 HKD 0.67 0.66 0.67 0.67 0.65 0.66 1,196,000 793,600
1034 FULLWEALTH 富匯國際集團控股 HKD 2.20 2.13 2.16 2.21 2.13 2.13 1,616,000 3,522,880
1036 VANKE OVERSEAS 萬科海外 HKD 2.35 2.28 2.40 - - 2.35 - -
1037 MAXNERVA TECH 雲智匯科技 HKD 0.35 0.345 0.375 0.345 0.33 0.345 86,000 29,070
1038 CKI HOLDINGS 長江基建集團 HKD 49.15 49.00 49.10 49.30 48.85 49.10 412,609 20,224,679
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.30 0.30 0.34 0.34 0.285 0.34 359,000 115,395
1041 LAMTEX HLDGS 林達控股 HKD TRADING SUSPENDED 暫停買賣
1043 COSLIGHT TECH 光宇國際集團科技 HKD TRADING SUSPENDED 暫停買賣
1044 HENGAN INT'L 恒安國際 HKD 42.25 41.10 41.15 43.05 41.10 41.15 1,496,785 62,335,630
1045 APT SATELLITE 亞太衛星 HKD 2.29 2.27 2.31 2.31 2.28 2.30 322,000 737,720
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.60 0.63 0.64 0.65 0.60 0.64 380,000 238,250
1047 NGAI HING HONG 毅興行 HKD 0.64 0.61 0.68 0.69 0.61 0.68 10,000 6,260
1049 CELESTIAL ASIA 時富投資 HKD 2.00 - 2.20 - - 2.00 - -
1050 KARRIE INT'L 嘉利國際 HKD 1.57 1.54 1.56 1.57 1.54 1.56 60,000 92,920
1051 G-RESOURCES 國際資源 HKD 2.70 2.65 2.71 2.72 2.66 2.71 74,750 200,735
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.65 4.62 4.65 4.66 4.60 4.62 450,000 2,087,220
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.30 1.31 1.33 1.31 1.28 1.31 974,000 1,262,780
1054 STYLAND W2202 HKD 0.01 - 0.01 - - 0.01 - -
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.58 4.60 4.61 4.69 4.59 4.61 3,215,391 14,911,562
1057 ZHEJIANG SHIBAO浙江世寶 HKD 2.41 2.36 2.39 2.50 2.33 2.37 6,024,000 14,469,980
1058 GUANGDONG TANN 粵海制革 HKD 0.87 0.87 0.89 0.89 0.83 0.89 294,000 256,760
1059 KANTONE HOLDING看通集團 HKD 0.475 0.47 0.485 0.475 0.475 0.475 31,200 14,802
1060 ALI PICTURES 阿里影業 HKD 0.76 0.69 0.70 0.76 0.70 0.70 18,110,000 13,082,300
1061 ESSEX BIO-TECH 億勝生物科技 HKD 4.86 4.86 4.96 4.96 4.85 4.86 34,000 165,730
1062 CDB INT'L INV 國開國際投資 HKD 0.128 0.121 0.128 0.127 0.121 0.127 20,000 2,480
1063 SUNCORP TECH 新確科技 HKD 0.39 0.375 0.39 0.39 0.38 0.39 422,400 161,804
1064 ZHONG HUA INT'L中華國際 HKD 0.104 0.104 0.109 0.109 0.104 0.109 10,000 1,065
1065 TIANJIN CAPITAL天津創業環保股份 HKD 4.12 4.11 4.16 4.22 4.09 4.16 386,000 1,604,140
1066 WEIGAO GROUP 威高股份 HKD 9.82 9.55 9.56 9.82 9.55 9.55 2,374,000 22,913,621
1068 YURUN FOOD 雨潤食品 HKD 0.75 0.71 0.74 0.74 0.71 0.74 2,882,000 2,093,430
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.96 3.90 3.91 3.99 3.86 3.91 1,669,000 6,495,680
1071 HUADIAN POWER 華電國際電力股份 HKD 3.37 3.33 3.34 3.40 3.31 3.34 6,588,002 22,011,100
1072 DONGFANG ELEC 東方電氣 HKD 12.82 12.60 12.66 13.06 12.58 12.60 1,514,400 19,264,294
1073 DA YU FIN 大禹金融 HKD 0.249 0.243 0.255 0.25 0.249 0.25 25,000 6,230
1074 APAC RES W2210 亞太資源二二一零 HKD 0.05 0.035 - - - 0.05 - -
1075 CAPINFO 首都信息 HKD 0.405 0.40 0.41 0.415 0.395 0.40 288,000 115,410
1076 IMPERIAL PAC 博華太平洋 HKD 0.091 0.09 0.096 0.094 0.088 0.092 3,165,000 290,245
1079 PINE TECH 松景科技 HKD 0.086 0.085 0.09 0.092 0.085 0.09 826,000 71,152
1080 SHENGLI PIPE 勝利管道 HKD 0.076 0.075 0.08 0.076 0.075 0.075 49,500 3,732
1082 HK EDU INTL 香港教育國際 HKD 1.46 1.45 1.47 1.50 1.38 1.48 4,076,000 5,971,120
1083 TOWNGAS CHINA 港華燃氣 HKD 6.88 6.75 6.76 6.87 6.69 6.76 7,292,059 49,258,017
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.13 1.12 1.15 1.15 1.07 1.13 74,000 82,040
1085 HXTL 亨鑫科技 HKD 3.83 3.67 3.82 3.83 3.72 3.83 42,000 159,840
1086 GOODBABY INTL 好孩子國際 HKD 1.08 1.09 1.11 1.11 1.06 1.11 1,442,000 1,571,740
1087 INVESTECH HLDGS威訊控股 HKD 1.79 1.62 1.83 - - 1.79 - -
1088 CHINA SHENHUA 中國神華 HKD 18.38 18.24 18.26 18.56 18.10 18.24 4,867,825 88,803,126
1090 DA MING INT'L 大明國際 HKD 2.84 2.85 2.90 2.98 2.69 2.90 100,000 283,580
1091 SOUTH MANGANESE南方錳業 HKD 1.04 1.12 1.13 1.19 1.07 1.13 56,134,704 64,210,205
1093 CSPC PHARMA 石藥集團 HKD 8.25 8.20 8.21 8.30 8.11 8.20 15,534,455 127,166,500
1094 C P PROCUREMENT中國公共採購 HKD 1.47 1.47 1.50 1.50 1.46 1.47 288,000 423,200
1096 SINO ENERGY INT中能國際控股 HKD TRADING SUSPENDED 暫停買賣
1097 I-CABLE COMM 有線寬頻 HKD 0.069 0.067 0.068 0.069 0.067 0.068 1,924,866 130,769
1098 ROAD KING INFRA路勁 HKD 7.19 7.11 7.13 7.15 7.11 7.13 46,000 327,900
1099 SINOPHARM 國藥控股 HKD 16.84 16.90 16.92 16.98 16.72 16.92 1,014,079 17,069,820
1100 MAINLAND HOLD 飛達控股 HKD 1.60 1.55 1.61 - - 1.60 - -
1101 HUARONG ENERGY 華榮能源 HKD 0.10 0.097 0.098 0.10 0.096 0.098 224,800 21,862
1102 ENVIRO ENERGY 環能國際 HKD TRADING SUSPENDED 暫停買賣
1103 DASHENG AGR FIN大生農業金融 HKD 0.012 0.011 0.013 0.013 0.011 0.012 3,584,000 42,968
1104 APAC RESOURCES 亞太資源 HKD 1.07 1.04 1.06 1.05 1.04 1.05 69,290 72,464
1105 SING TAO 星島 HKD 0.52 0.50 0.51 0.53 0.49 0.51 16,000 8,050
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 15.76 15.62 15.72 15.86 15.36 15.64 486,000 7,606,080
1109 CHINA RES LAND 華潤置地 HKD 33.85 33.20 33.25 34.10 32.90 33.25 3,438,875 114,586,969
1110 KINGWORLD 金活醫藥集團 HKD 0.75 0.73 0.76 0.76 0.75 0.75 424,000 319,440
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 12.28 11.58 11.64 12.20 11.56 11.64 650,392 7,617,666
1113 CK ASSET 長實集團 HKD 49.15 49.15 49.20 49.40 48.90 49.15 2,322,428 114,197,083
1114 BRILLIANCE CHI HKD TRADING SUSPENDED 暫停買賣
1115 TIBET WATER 西藏水資源 HKD 0.62 0.53 0.54 0.61 0.53 0.54 1,502,000 821,320
1116 MAYER HOLDINGS HKD 0.185 0.18 0.199 0.188 0.18 0.187 260,000 48,010
1117 CH MODERN D 現代牧業 HKD 1.33 1.30 1.31 1.32 1.30 1.30 3,675,000 4,801,745
1118 GOLIK HOLDINGS 高力集團 HKD 1.02 0.99 1.04 - - 1.02 - -
1119 IDREAMSKY 創夢天地 HKD 6.01 5.92 5.97 6.01 5.82 5.97 1,811,600 10,764,836
1120 ARTS OPTICAL 雅視光學 HKD 0.66 0.61 0.69 - - 0.66 - -
1121 GOLDENSOLAR 金陽新能源 HKD 10.16 9.91 9.93 10.16 9.51 9.91 966,000 9,407,200
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.59 1.58 1.59 1.61 1.57 1.58 320,000 505,680
1123 CHINA-HK PHOTO 中港照相 HKD 0.145 0.123 0.155 - - 0.145 - -
1124 COASTAL GL 沿海家園 HKD 0.046 0.042 0.045 0.045 0.041 0.045 1,186,000 49,958
1125 LAI FUNG HOLD 麗豐控股 HKD 5.10 4.72 5.49 5.00 5.00 5.00 3,600 18,000
1126 DREAM INT'L 德林國際 HKD 2.66 2.61 2.68 2.68 2.63 2.63 92,000 243,340
1127 LION ROCK GROUP獅子山集團 HKD 0.83 0.84 0.87 0.87 0.82 0.84 28,000 23,480
1128 WYNN MACAU 永利澳門 HKD 6.19 6.15 6.16 6.34 6.12 6.16 5,404,400 33,478,040
1129 WATER INDUSTRY 中國水業集團 HKD 0.30 0.295 0.305 0.305 0.30 0.305 128,000 38,920
1130 CHINA ENV RES 中國環境資源 HKD 0.068 0.062 0.067 0.067 0.062 0.067 16,000 1,032
1131 AGRITRADE RES 鴻寶資源 HKD TRADING SUSPENDED 暫停買賣
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.105 0.101 0.117 0.105 0.105 0.105 20,000 2,100
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.50 3.47 3.48 3.56 3.45 3.48 1,830,000 6,372,200
1134 KELFRED 恒發光學 HKD 1.25 1.16 1.23 1.25 1.17 1.23 1,004,000 1,175,000
1137 HK TECH VENTURE香港科技探索 HKD 8.10 8.12 8.15 8.26 8.00 8.14 1,773,000 14,443,870
1138 COSCO SHIP ENGY中遠海能 HKD 3.02 2.98 3.01 3.00 2.98 2.98 754,000 2,250,010
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 WEALTHKING INV 華科資本 HKD 0.79 0.73 0.78 0.78 0.73 0.78 328,000 244,080
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.94 0.95 1.09 - - 0.95 - -
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 0.178 0.175 0.178 0.179 0.175 0.178 8,520,000 1,508,796
1145 COURAGE INV 勇利投資 HKD 0.24 0.245 0.265 0.275 0.255 0.265 10,000,000 2,743,600
1146 CH OUTFITTERS 中國服飾控股 HKD 0.239 - 0.239 0.239 0.23 0.23 46,000 10,894
1147 EDENSOFT 伊登軟件 HKD 0.104 0.104 0.105 0.104 0.10 0.104 1,100,000 110,770
1148 POWER XINCHEN 新晨動力 HKD 0.66 0.65 0.66 0.66 0.62 0.66 1,766,000 1,126,100
1150 MILAN STATION 米蘭站 HKD 0.28 0.275 0.295 0.295 0.275 0.295 20,000 5,700
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD 3.37 3.35 3.41 3.41 3.33 3.41 2,155,000 7,230,700
1156 CHINANEWENERGY HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.00 4.88 4.89 5.00 4.88 4.89 3,724,200 18,290,461
1159 STARLIGHT CUL 星光文化 HKD 1.12 0.93 1.01 1.01 1.01 1.01 13,000 13,130
1160 YOUTH CHAMP 優創金融 HKD 1.70 - - - - 1.70 - -
1161 WATER OASIS GP 奧思集團 HKD 1.25 1.25 1.26 1.27 1.24 1.26 544,000 680,940
1162 LUMINA GROUP 瑩嵐集團 HKD 0.19 0.189 0.203 0.19 0.188 0.189 176,000 33,368
1163 ADTIGER CORP 虎視傳媒 HKD 0.97 0.92 0.97 - - 0.97 200,000 191,500
1164 CGN MINING 中廣核礦業 HKD 0.82 0.78 0.81 0.83 0.78 0.78 9,855,000 7,910,350
1165 SFCE 順風清潔能源 HKD 0.079 0.076 0.078 0.084 0.076 0.078 2,408,000 188,790
1166 SOLARTECH INT'L星凱控股 HKD 0.073 0.072 0.076 0.072 0.072 0.072 260,600 18,759
1167 JACOBIO-B 加科思－Ｂ HKD 13.16 12.46 12.48 13.20 12.42 12.48 346,500 4,414,227
1168 SINOLINK HOLD 百仕達控股 HKD 0.241 0.238 0.24 0.242 0.235 0.24 981,600 234,510
1170 KINGMAKER 信星集團 HKD 0.97 0.96 1.00 0.98 0.96 0.98 342,000 334,920
1171 YANZHOU COAL 兗州煤業股份 HKD 15.82 15.48 15.50 15.88 15.28 15.48 6,606,208 102,139,245
1172 MAGNUSCONCORDIA融太集團 HKD 0.065 0.06 0.07 0.068 0.067 0.068 140,000 9,420
1173 VEEKO INT'L 威高國際 HKD 0.055 0.052 0.059 - - 0.055 - -
1175 FRESH EXP 鮮馳達控股 HKD TRADING SUSPENDED 暫停買賣
1176 ZHUGUANG HOLD 珠光控股 HKD 1.55 1.59 1.60 1.64 1.54 1.60 2,906,000 4,572,820
1177 SINO BIOPHARM 中國生物製藥 HKD 5.47 5.31 5.32 5.47 5.28 5.32 37,198,975 197,969,977
1178 HUIYIN HLDGS GP匯銀控股集團 HKD TRADING SUSPENDED 暫停買賣
1179 HUAZHU-S 華住集團－Ｓ HKD 28.40 28.25 28.30 28.60 28.05 28.20 76,900 2,171,062
1180 PARADISE ENT 匯彩控股 HKD 1.03 1.05 1.19 1.16 1.03 1.05 288,000 328,600
1181 TANG PALACE 唐宮中國 HKD 0.69 0.69 0.70 0.70 0.69 0.70 66,000 45,560
1182 SUCCESS DRAGON 勝龍國際 HKD 0.385 0.40 0.44 0.445 0.40 0.40 60,500 26,215
1183 MECOM POWER 澳能建設 HKD 3.48 3.52 3.53 3.59 3.47 3.53 1,565,000 5,509,880
1184 S.A.S. DRAGON HKD 5.15 5.01 5.17 5.16 5.15 5.16 36,000 185,460
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 5.09 5.10 5.11 5.11 5.05 5.10 1,464,000 7,436,810
1188 HYBRID KINETIC 正道集團 HKD TRADING SUSPENDED 暫停買賣
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.149 0.149 0.154 0.15 0.15 0.15 110,000 16,500
1191 CHINA GEM HLDGS中國中石控股 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 44.35 44.30 44.40 45.20 44.00 44.40 418,381 18,572,711
1194 BAY AREA GOLD 灣區黃金 HKD 0.38 0.35 0.38 - - 0.38 - -
1195 KINGWELL GROUP 京維集團 HKD 0.043 0.041 0.042 0.043 0.041 0.041 372,444 15,529
1196 REALORD GROUP 偉祿集團 HKD 9.62 9.80 9.83 10.00 9.57 9.80 1,732,000 16,905,640
1198 ROYALE HOME 皇朝家居 HKD 2.69 2.74 2.76 2.75 2.65 2.74 1,879,250 5,065,875
1199 COSCO SHIP PORT中遠海運港口 HKD 6.76 6.78 6.79 6.81 6.69 6.78 1,876,583 12,688,671
1200 MIDLAND HOLDING美聯集團 HKD 0.99 0.94 0.95 0.99 0.95 0.95 959,027 919,465
1201 TESSON HOLDINGS天臣控股 HKD 0.47 0.45 0.475 0.475 0.47 0.475 1,002,000 471,000
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 1.78 1.92 1.94 1.96 1.76 1.93 793,249 1,482,583
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.67 0.67 0.68 0.68 0.65 0.67 293,800 194,821
1205 CITIC RESOURCES中信資源 HKD 0.47 0.46 0.465 0.47 0.46 0.465 1,482,000 691,590
1206 TECHNOVATOR 同方泰德 HKD 0.81 0.80 0.82 0.82 0.79 0.82 244,000 193,980
1207 SRE GROUP 上置集團 HKD 0.038 0.036 0.041 0.037 0.036 0.036 130,000 4,808
1208 MMG 五礦資源 HKD 2.44 2.39 2.41 2.47 2.38 2.41 4,236,000 10,230,241
1209 CHINA RES MIXC 華潤萬象生活 HKD 35.20 33.80 33.85 35.65 33.30 33.85 2,222,225 74,791,423
1210 CHRISTINE 克莉絲汀 HKD 0.178 - 0.177 - - 0.177 - -
* 1211 BYD COMPANY 比亞迪股份 HKD 259.80 262.00 262.20 263.20 256.00 262.20 2,369,239 616,671,729
1212 LIFESTYLE INT'L利福國際 HKD 4.11 4.17 4.24 4.24 4.05 4.24 296,500 1,234,085
1213 MOBICON GROUP 萬保剛集團 HKD 0.46 0.455 - - - 0.46 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.032 0.028 0.032 - - 0.032 - -
1216 ZYBANK 中原銀行 HKD 0.86 0.82 0.88 0.88 0.82 0.88 32,000 27,800
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 - - 0.01 - -
1218 EASYKNIT INT'L 永義國際 HKD 4.80 4.50 4.70 - - 4.70 - -
1220 ZHIDAO INT'L 志道國際 HKD 0.12 0.115 0.12 0.12 0.111 0.12 9,030,000 1,055,580
1221 SINO HOTELS HKD 2.29 2.19 2.29 - - 2.29 - -
1222 WANG ON GROUP HKD 0.074 0.073 0.074 0.074 0.073 0.074 15,968,000 1,180,024
1223 SYMPHONY HOLD 新灃集團 HKD 0.98 0.97 0.98 0.98 0.97 0.97 3,410,000 3,318,600
1224 C C LAND 中渝置地 HKD 1.70 1.70 1.78 1.74 1.68 1.70 680,000 1,164,950
1225 LERADO FIN 隆成金融 HKD 0.033 0.031 0.033 0.033 0.031 0.033 200,000 6,360
1226 CH INV FIN GP 中國投融資 HKD 0.88 0.88 1.10 - - 0.88 - -
1227 NATIONAL INV 國盛投資 HKD TRADING SUSPENDED 暫停買賣
1228 CANBRIDGE-B 北海康成－Ｂ HKD 9.20 9.05 9.30 9.35 8.85 9.30 369,000 3,404,020
1229 NAN NAN RES 南南資源 HKD 0.084 0.077 0.084 - - 0.084 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.50 0.49 0.50 0.50 0.49 0.50 289,000 143,105
1231 NEWTON RES 新礦資源 HKD 0.81 0.255 0.81 - - 0.81 - -
1232 GW TIANDI 金輪天地控股 HKD 0.185 0.168 0.185 - - 0.185 - -
1233 TIMES CHINA 時代中國控股 HKD 3.85 3.67 3.69 3.87 3.65 3.69 1,915,000 7,092,242
1234 CHINA LILANG 中國利郎 HKD 4.27 4.33 4.35 4.35 4.27 4.35 111,000 479,650
1235 TRAVEL EXPERT 專業旅運 HKD 0.202 0.17 0.201 - - 0.201 - -
1237 CH ENV TECH&BIO中科生物 HKD 0.109 0.093 0.112 - - 0.109 - -
1238 POWERLONG 寶龍地產 HKD 4.28 4.08 4.09 4.21 4.06 4.09 1,193,500 4,887,830
1239 TEAMWAY INTL GP HKD 0.165 0.152 0.187 - - 0.165 - -
1240 CNQC INT'L 青建國際 HKD 0.70 0.69 0.70 - - 0.70 - -
1241 SHUANGHUA H 雙樺控股 HKD 0.121 0.111 0.123 - - 0.121 - -
1243 WANG ON PPT 宏安地產 HKD 0.082 0.079 0.081 0.081 0.081 0.081 24,000 1,944
1245 NIRAKU HKD 0.285 0.26 0.29 - - 0.285 - -
1246 BOILLHEALTHCARE保集健康 HKD 0.173 0.16 0.189 - - 0.173 - -
1247 MIKO INTL 米格國際控股 HKD 0.44 0.41 0.44 - - 0.44 - -
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.095 0.095 0.096 0.097 0.095 0.095 23,328,571 2,233,671
1251 SPT ENERGY 華油能源 HKD 0.255 0.248 0.255 0.25 0.246 0.25 2,208,000 548,404
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.10 6.10 6.12 6.26 6.03 6.10 1,452,000 8,837,770
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.21 0.195 0.20 0.208 0.20 0.20 116,000 23,448
1255 TATA HEALTH ＴＡＴＡ健康 HKD 1.46 1.24 1.42 - - 1.42 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 2.89 2.79 2.80 2.85 2.77 2.80 1,321,187 3,704,815
1258 CHINFMINING 中國有色礦業 HKD 2.92 2.89 2.91 2.97 2.86 2.91 1,231,000 3,566,760
1259 PROSPER FUTURE 未來發展控股 HKD 0.053 0.053 0.055 0.058 0.049 0.055 91,000 4,790
1260 WONDERFUL SKY 皓天財經集團 HKD 0.30 0.30 0.32 0.30 0.30 0.30 830,000 249,000
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.50 0.475 0.52 0.50 0.47 0.50 595,000 297,385
1263 PC PARTNER 栢能集團 HKD 13.70 13.94 13.96 14.10 13.24 13.94 1,600,000 21,940,920
1265 TIANJINJINRAN 天津津燃公用 HKD 0.435 0.445 0.45 0.445 0.44 0.445 1,260,000 556,750
1266 XIWANG STEEL 西王特鋼 HKD 0.37 0.37 0.375 0.38 0.365 0.375 4,415,000 1,639,465
1268 MEIDONG AUTO 美東汽車 HKD 40.85 39.80 39.85 40.85 39.65 39.85 417,837 16,795,260
1269 FIRST CAP GP 首控集團 HKD 0.22 0.224 0.23 0.231 0.224 0.224 164,000 37,326
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.82 0.82 0.83 0.84 0.82 0.82 138,000 114,200
1271 GRAND MING 佳明集團控股 HKD 7.94 7.90 7.93 7.95 7.85 7.90 32,000 252,640
1272 DATANG ENVIRO 大唐環境 HKD 0.99 0.95 1.01 - - 0.98 - -
1273 HK FINANCE GP 香港信貸 HKD 0.435 0.40 0.445 - - 0.435 - -
1277 KINETIC DEV 力量發展 HKD 0.53 0.50 0.52 0.54 0.50 0.52 5,076,000 2,581,260
1278 CHINANEWTOWN 中國新城鎮 HKD 0.075 0.075 0.08 - - 0.075 - -
1280 QIDIAN INTL 奇點國際 HKD 0.64 0.56 0.75 - - 0.64 500 275
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.148 0.136 0.15 - - 0.148 - -
1282 GLORY SUN FIN 寶新金融 HKD 0.205 0.198 0.199 0.205 0.198 0.199 916,000 183,580
1283 ACCEL GROUP 高陞集團控股 HKD 1.56 1.57 1.59 1.63 1.57 1.58 1,110,000 1,762,700
1285 JIASHILI GP 嘉士利集團 HKD 1.34 1.34 1.35 1.35 1.34 1.35 20,000 26,990
1286 IMPRO PRECISION鷹普精密 HKD 1.96 1.90 2.00 2.00 1.88 2.00 2,837,000 5,577,540
1288 ABC 農業銀行 HKD 2.69 2.69 2.70 2.70 2.68 2.69 27,877,300 74,922,066
1289 SUNLIT SCI 盛力達科技 HKD 0.95 0.89 0.98 - - 0.95 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.01 0.94 1.01 - - 1.01 - -
1292 CMA LOGISTICS 長安民生物流 HKD 1.72 1.71 1.90 1.89 1.72 1.89 245,000 421,570
1293 GRAND BAOXIN 廣匯寶信 HKD 0.69 0.66 0.67 0.68 0.64 0.67 4,446,500 2,905,487
1296 GUODIAN TECH 國電科環 HKD 0.57 0.56 0.57 0.58 0.56 0.57 78,000 44,240
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.81 0.80 0.82 0.82 0.80 0.80 403,000 328,160
1298 YUNNAN ENERGY 雲能國際 HKD 1.08 0.85 1.15 - - 1.08 - -
* 1299 AIA 友邦保險 HKD 79.40 79.25 79.30 79.55 78.80 79.30 7,157,334 566,860,763
1300 TRIGIANT 俊知集團 HKD 0.59 0.58 0.59 0.59 0.57 0.59 104,000 61,260
1301 D&G TECH 德基科技控股 HKD 1.20 1.13 1.17 1.20 1.13 1.13 316,000 370,100
1302 LIFETECH SCI 先健科技 HKD 3.54 3.48 3.49 3.54 3.43 3.49 3,422,000 11,864,940
1303 HUILI RES 滙力資源 HKD 0.161 0.151 - - - 0.161 - -
1305 WAI CHI HOLD 偉志控股 HKD 1.22 1.22 1.36 1.30 1.21 1.30 6,000 7,360
1308 SITC 海豐國際 HKD 29.45 29.15 29.20 29.45 29.00 29.20 1,750,961 51,064,630
1310 HKBN 香港寬頻 HKD 9.61 9.58 9.59 9.62 9.50 9.59 431,000 4,121,122
1312 TONGFANG KONTA 同方康泰 HKD 0.05 0.047 0.05 0.049 0.048 0.048 204,000 9,798
1313 CHINARES CEMENT華潤水泥控股 HKD 6.05 5.97 5.98 6.05 5.95 5.98 2,374,675 14,211,522
1314 TSUI WAH HLDG 翠華控股 HKD 0.24 0.229 0.24 - - 0.24 - -
1315 GREEN ECONOMY 綠色經濟 HKD 0.03 0.028 0.029 0.03 0.028 0.028 218,000 6,322
1316 NEXTEER 耐世特 HKD 9.67 9.37 9.38 9.60 9.35 9.37 1,761,000 16,551,090
1317 MAPLELEAF EDU 楓葉教育 HKD 0.62 0.56 0.57 0.62 0.55 0.57 8,870,000 5,020,700
1319 OIWAHPAWN 靄華押業信貸 HKD 0.245 0.243 0.255 - - 0.245 64,000 15,680
1321 CHINA NEWCITY 中國新城市 HKD 1.02 0.93 1.02 1.02 1.02 1.02 2,000 2,040
1323 HUASHENG INTL 華盛國際控股 HKD 2.02 2.03 2.05 2.05 2.00 2.03 15,947,000 32,394,590
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.132 0.13 0.131 - - 0.131 - -
1327 LUXXU GROUP 勵時集團 HKD 0.345 0.32 0.37 0.355 0.35 0.355 130,000 46,000
1328 GOLDSTREAM INV 金涌投資 HKD 0.10 0.094 0.129 0.122 0.097 0.122 310,000 30,890
1329 CAPITAL GRAND 首創鉅大 HKD 1.05 0.91 1.05 - - 1.05 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 4.00 3.93 3.94 4.00 3.92 3.93 722,000 2,852,770
1332 TOUYUN BIOTECH 透雲生物 HKD 1.28 1.27 1.31 1.29 1.26 1.29 600,625 763,475
1333 CHINA ZHONGWANG中國忠旺 HKD TRADING SUSPENDED 暫停買賣
1335 SHEEN TAI 順泰控股 HKD 0.137 0.128 0.137 0.137 0.13 0.131 556,000 74,234
1336 NCI 新華保險 HKD 21.25 21.10 21.15 21.30 21.05 21.15 448,510 9,496,987
1337 RAZER 雷蛇 HKD 2.41 2.40 2.41 2.41 2.37 2.40 5,054,000 12,083,870
1338 BAWANG GROUP 霸王集團 HKD 0.091 0.088 0.091 0.089 0.087 0.088 76,000 6,688
1339 PICC GROUP 中國人民保險集團 HKD 2.37 2.36 2.37 2.38 2.34 2.36 6,379,145 15,055,200
1340 HUISHENG INTL 惠生國際 HKD 0.084 0.078 0.084 0.086 0.08 0.084 2,212,000 180,064
1341 HAO TIAN INTL 昊天國際建投 HKD 0.395 0.38 0.42 0.42 0.34 0.42 1,480,000 557,760
1343 WEI YUAN HLDG 偉源控股 HKD 0.116 0.11 0.117 0.117 0.11 0.116 280,000 31,170
1345 PIONEER PHARM 中國先鋒醫藥 HKD 1.52 1.56 1.57 1.60 1.51 1.57 1,559,000 2,455,430
1346 LEVER STYLE 利華控股集團 HKD 0.405 0.40 0.415 - - 0.405 - -
1347 HUA HONG SEMI 華虹半導體 HKD 41.65 41.40 41.45 42.15 41.00 41.45 896,961 37,018,665
1348 QUALI-SMART 滉達富控股 HKD 0.25 0.248 0.25 0.25 0.248 0.25 1,398,000 348,532
1349 FUDANZHANGJIANG復旦張江 HKD 3.82 3.73 3.74 3.83 3.71 3.74 596,000 2,232,570
1351 BRIGHT FUTURE 輝煌明天 HKD 0.80 0.79 0.80 0.82 0.79 0.80 240,000 191,360
1355 LEGEND STRAT 朸濬國際 HKD 0.31 0.29 0.305 0.31 0.305 0.305 1,364,000 416,040
1357 MEITU 美圖公司 HKD 1.60 1.51 1.54 1.59 1.51 1.51 3,592,500 5,524,085
1358 PW MEDTECH 普華和順 HKD 1.03 1.02 1.04 1.05 1.02 1.02 11,000 11,400
1359 CHINA CINDA 中國信達 HKD 1.45 1.39 1.40 1.46 1.39 1.40 53,272,200 75,141,746
1360 NOVA GROUP 諾發集團 HKD 0.159 0.136 0.16 - - 0.159 - -
1361 361 DEGREES ３６１度 HKD 3.85 3.81 3.82 3.90 3.80 3.81 960,000 3,685,080
1362 SIS MOBILE 新龍移動 HKD 0.44 0.38 0.45 - - 0.44 - -
1365 RUNDONG AUTO 潤東汽車 HKD TRADING SUSPENDED 暫停買賣
1366 JIANGNAN GP 江南集團 HKD 0.28 0.27 0.275 0.28 0.27 0.27 306,000 84,140
1367 SFUND INTL HLDG廣州基金國際控股 HKD TRADING SUSPENDED 暫停買賣
1368 XTEP INT'L 特步國際 HKD 12.34 12.10 12.16 12.40 11.82 12.16 4,984,679 59,865,708
1370 AOWEI HOLDING 奧威控股 HKD TRADING SUSPENDED 暫停買賣
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.097 0.095 0.096 0.096 0.094 0.095 230,000 21,930
1372 C CARBONNEUTRAL中國碳中和 HKD 5.00 4.92 5.00 5.09 4.85 4.99 220,000 1,077,760
1373 IH RETAIL 國際家居零售 HKD 2.81 2.81 2.82 2.83 2.81 2.81 1,446,000 4,077,150
1375 CC SECURITIES 中州證券 HKD 1.41 1.39 1.40 1.41 1.39 1.40 104,000 145,430
1376 RAFFLESINTERIOR HKD TRADING SUSPENDED 暫停買賣
1378 CHINAHONGQIAO 中國宏橋 HKD 8.33 8.14 8.16 8.39 8.10 8.14 3,143,060 25,645,358
1379 WENLING MCT 温嶺工量刃具 HKD 5.05 4.75 5.03 - - 5.03 - -
1380 CHI KINGSTONE 中國金石 HKD 0.025 0.024 0.025 - - 0.025 - -
1381 CANVEST ENV 粵豐環保 HKD 4.13 4.04 4.06 4.15 4.04 4.06 222,024 902,142
1382 PACIFICTEXTILES互太紡織 HKD 3.74 3.66 3.67 3.75 3.62 3.67 1,675,000 6,131,780
1383 SUNCITY GROUP 太陽城集團 HKD 0.125 0.125 0.13 0.129 0.124 0.129 3,520,000 448,370
1385 SHANGHAI FUDAN 上海復旦 HKD 25.45 25.15 25.45 25.80 24.80 25.45 542,000 13,645,400
1386 VESTATE GROUP 國投集團控股 HKD TRADING SUSPENDED 暫停買賣
1387 CHINA DILI 中國地利 HKD 2.02 2.00 2.02 2.02 2.00 2.00 1,856,000 3,715,920
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.04 1.01 1.06 - - 1.04 - -
1389 MAJOR HLDGS 美捷滙控股 HKD 0.04 0.037 0.041 - - 0.04 - -
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.45 0.445 0.45 0.45 0.44 0.445 971,000 431,685
1395 ELL ENV 強泰環保 HKD 0.126 0.115 0.126 0.126 0.113 0.115 315,000 39,495
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.43 0.40 0.42 0.425 0.40 0.42 290,000 116,980
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.495 0.48 0.50 - - 0.495 - -
1398 ICBC 工商銀行 HKD 4.43 4.42 4.43 4.44 4.41 4.43 59,405,489 262,889,163
1399 VESON HLDG 銳信控股 HKD 0.285 0.29 0.30 0.30 0.29 0.29 784,000 229,860
1400 MOODY TECH HLDG滿地科技股份 HKD 0.052 0.047 0.052 0.055 0.047 0.052 8,012,000 403,417
1401 SPROCOMM INTEL HKD 0.71 0.59 0.73 - - 0.71 - -
1402 I-CONTROL 超智能控股 HKD 0.475 0.46 0.50 0.52 0.485 0.50 140,000 70,500
1408 MACAU E&M 濠江機電 HKD 0.229 0.231 0.235 0.235 0.231 0.231 172,000 40,218
1410 EDVANCE INTL 安領國際 HKD 0.71 0.70 0.71 0.71 0.70 0.70 460,000 323,700
1412 Q P GROUP 雋思集團 HKD 1.23 1.23 1.29 - - 1.23 - -
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.375 0.325 0.35 0.37 0.34 0.34 1,730,000 617,075
1415 COWELL 高偉電子 HKD 12.74 12.42 12.46 12.80 12.02 12.46 1,865,378 22,985,068
1416 CTR HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1417 RIVERINE CHINA 浦江中國 HKD 1.83 1.71 1.92 - - 1.83 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.235 0.235 0.265 - - 0.235 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.14 1.14 1.29 1.19 1.17 1.19 62,000 73,220
1420 CHUAN HOLDING 川控股 HKD 0.155 0.15 - 0.15 0.15 0.15 28,000 4,200
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.068 0.069 0.077 - - 0.069 - -
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.45 0.45 0.47 0.47 0.46 0.47 1,640,000 762,775
1426 SPRING REIT 春泉產業信託 HKD 2.58 2.57 2.60 2.60 2.56 2.60 442,000 1,137,940
1427 CH TIANBAO GP 中國天保集團 HKD 3.55 3.60 3.68 3.74 3.55 3.63 1,039,000 3,723,950
1428 BRIGHT SMART 耀才證券金融 HKD 1.42 1.40 1.41 1.43 1.40 1.41 528,000 748,100
1429 SKYMISSION GP 天任集團 HKD 0.12 0.113 0.118 0.12 0.109 0.117 1,800,000 203,264
1430 SUCHUANG GAS 蘇創燃氣 HKD TRADING SUSPENDED 暫停買賣
1431 YST DAIRY 原生態牧業 HKD 0.239 0.236 0.244 0.239 0.236 0.239 258,000 61,560
1432 CHINA SHENGMU 中國聖牧 HKD 0.54 0.53 0.54 0.54 0.53 0.54 1,671,000 890,030
1433 CIRTEK HLDGS 常達控股 HKD 0.063 0.06 0.065 0.06 0.06 0.06 20,000 1,200
1439 MOBILE INTERNET移動互聯（中國） HKD 0.038 0.037 0.038 0.04 0.036 0.038 20,000 740
1440 DEYUN HOLDING HKD 0.54 0.54 0.58 0.54 0.53 0.54 20,000 10,700
1442 INFINITY L&T HKD 1.60 1.60 1.65 1.61 1.60 1.61 220,000 353,500
1443 FULUM GP HLDG 富臨集團控股 HKD 0.265 0.265 0.27 0.27 0.265 0.27 204,000 54,230
1446 HUNGFOOKTONG 鴻福堂 HKD 0.39 0.385 0.42 0.40 0.38 0.385 84,000 33,410
1447 SFK 新福港 HKD 0.83 0.58 0.82 - - 0.82 - -
1448 FU SHOU YUAN 福壽園 HKD 6.17 6.03 6.06 6.23 6.02 6.06 1,500,000 9,089,920
1449 LEADER EDU 立德教育 HKD 0.465 0.455 0.465 0.47 0.465 0.465 38,000 17,675
1450 CENTURY SAGE 世紀睿科 HKD 1.21 1.21 1.25 1.28 1.22 1.25 336,000 413,720
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.53 0.46 0.54 0.55 0.54 0.54 4,000 2,180
1452 DENOX ENV 迪諾斯環保 HKD 0.197 - - - - 0.197 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.232 0.223 0.232 - - 0.232 - -
1456 GUOLIAN SEC 國聯證券 HKD 4.30 4.28 4.30 4.35 4.25 4.27 87,500 375,465
1458 ZHOU HEI YA 周黑鴨 HKD 5.78 5.65 5.66 5.82 5.63 5.66 902,000 5,156,283
1459 JUJIANG CONS 巨匠建設 HKD 0.76 0.71 0.76 - - 0.76 - -
1460 ICO GROUP 揚科集團 HKD 0.34 0.32 0.345 - - 0.34 - -
1461 LUZHENG FUTURES魯証期貨 HKD 0.62 0.61 0.62 - - 0.62 - -
1463 C-LINK SQ HKD 3.90 3.90 3.93 3.94 3.84 3.93 304,000 1,187,360
1466 AFFLUENTPARTNER錢唐控股 HKD 0.121 0.116 0.123 0.116 0.116 0.122 110,000 12,688
1468 KINGKEY FIN INT京基金融國際 HKD 0.65 0.65 0.66 0.66 0.65 0.65 2,690,000 1,763,400
1469 GET NICE FIN 結好金融 HKD 0.83 0.83 0.85 0.85 0.84 0.85 8,250 6,955
1470 PROSPER ONE 富一國際控股 HKD 0.118 0.102 0.118 0.111 0.11 0.111 164,000 18,200
1472 SANG HING HLDGS生興控股 HKD 0.126 0.124 0.126 0.126 0.125 0.126 480,000 60,280
1473 PANGAEA CONNECT環聯連訊 HKD 0.30 0.30 0.31 0.30 0.30 0.30 140,000 42,000
1475 NISSIN FOODS 日清食品 HKD 6.02 5.95 5.96 6.02 5.94 5.95 2,823,000 16,800,450
1476 HENGTOU SEC 恒投證券 HKD 3.00 2.70 3.23 3.25 2.98 3.02 8,000 24,370
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 17.10 16.76 16.80 17.36 16.40 16.80 199,500 3,313,690
1478 Q TECH 丘鈦科技 HKD 10.06 9.79 9.80 10.04 9.61 9.80 1,438,000 14,073,635
1480 YAN TAT GROUP 恩達集團控股 HKD 1.35 1.35 1.46 - - 1.35 - -
1481 SMART GLOBE 竣球控股 HKD 1.35 1.28 1.30 1.35 1.27 1.30 1,830,000 2,400,100
1483 NET-A-GO TECH 網譽科技 HKD 1.30 1.36 1.45 1.32 1.32 1.36 508,000 670,560
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.01 0.95 1.04 - - 1.01 - -
1488 BEST FOOD HLDG 百福控股 HKD 0.96 1.02 1.05 1.10 0.98 1.05 832,000 898,960
1490 CHESHI TECH 車市科技 HKD 0.91 0.90 0.91 0.94 0.90 0.90 33,444,000 30,688,440
1495 JIYI HOLDINGS 集一控股 HKD 1.01 1.00 1.02 1.07 0.99 1.02 1,224,000 1,244,600
1496 AP RENTALS 亞積邦租賃 HKD 0.161 0.14 0.161 - - 0.161 - -
1498 PURAPHARM 培力農本方 HKD 0.80 0.78 0.80 0.80 0.80 0.80 9,000 7,200
1499 OKG TECH 歐科雲鏈 HKD 0.242 0.243 0.246 0.25 0.239 0.246 2,890,000 703,430
1500 INCON 現恆建築 HKD 0.26 0.246 0.28 - - 0.26 - -
1501 KDL MEDICAL 康德萊醫械 HKD 23.25 22.50 22.90 22.90 21.60 22.90 50,400 1,134,330
1502 FIN STREET PPT 金融街物業 HKD 3.78 3.66 3.77 3.77 3.67 3.68 3,000 11,210
1503 CMC REIT 招商局商業房託 HKD 2.60 2.60 2.61 2.61 2.58 2.60 398,000 1,034,280
1508 CHINA RE 中國再保險 HKD 0.74 0.74 0.75 0.75 0.74 0.75 2,375,000 1,776,000
1513 LIVZON PHARMA 麗珠醫藥 HKD 28.05 28.00 28.20 28.30 27.90 28.20 373,900 10,487,527
1515 CR MEDICAL 華潤醫療 HKD 4.71 4.66 4.67 4.72 4.63 4.67 925,000 4,318,175
1516 SUNAC SERVICES 融創服務 HKD 8.26 7.47 7.48 8.30 7.44 7.48 7,476,258 56,806,739
1518 NC HEALTHCARE 新世紀醫療 HKD 1.10 0.91 1.10 - - 1.10 - -
1520 CEFC FIN INV 華信金融投資 HKD 0.227 0.213 0.223 0.232 0.211 0.223 600,000 136,350
1521 FRONTAGE 方達控股 HKD 3.81 3.58 3.61 3.87 3.59 3.61 2,696,000 9,915,012
1522 BII TRANS TECH 京投交通科技 HKD 0.45 0.44 0.445 0.455 0.44 0.445 276,000 122,560
1523 PLOVER BAY TECH珩灣科技 HKD 4.04 4.04 4.07 4.08 3.94 4.05 752,000 3,036,400
1525 GENCH EDU 建橋教育 HKD 4.94 4.80 4.94 4.95 4.80 4.80 8,500 40,980
1526 RICI HEALTH 瑞慈醫療 HKD 1.20 1.26 1.28 1.28 1.08 1.28 181,000 218,910
1527 TENGY ENV 天潔環境 HKD 0.95 0.95 0.97 0.96 0.96 0.96 7,000 6,720
1528 RS MACALLINE 紅星美凱龍 HKD 3.85 3.92 3.98 3.87 3.72 3.81 93,283 355,413
1529 GOAL RISE 健升物流中國 HKD 0.375 0.345 0.35 0.375 0.34 0.345 5,080,000 1,792,900
1530 3SBIO 三生製藥 HKD 6.60 6.58 6.61 6.70 6.56 6.61 1,504,000 9,939,295
1532 CHINA PARTYTIME中國派對文化 HKD 0.187 0.151 0.187 0.187 0.187 0.187 21,000 3,927
1533 ZHUANGYUAN PA 莊園牧場 HKD 8.87 8.48 8.83 8.87 8.47 8.65 68,500 593,410
1536 YUK WING GP 煜榮集團 HKD 0.175 0.151 0.196 - - 0.175 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.60 0.59 0.60 - - 0.60 - -
1539 SYNERGY GROUP 滙能集團 HKD 0.67 0.68 0.69 0.70 0.66 0.69 2,390,000 1,625,860
1540 LEFTFIELD PRINT澳獅環球 HKD 0.68 0.62 0.68 - - 0.68 - -
1542 TAIZHOU WATER 台州水務 HKD 3.10 3.00 3.22 - - 3.10 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.89 1.75 1.90 1.90 1.90 1.90 2,000 3,800
1545 DESIGN CAPITAL 設計都會 HKD 0.129 0.129 0.137 - - 0.129 - -
1546 THELLOY DEV 德萊建業 HKD 0.191 0.17 0.191 - - 0.191 - -
1547 IBI GROUP HLDGS HKD 0.30 0.29 0.30 - - 0.30 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 33.90 32.30 32.35 34.15 31.90 32.30 3,195,000 103,176,747
1549 EVER HARVEST GP永豐集團控股 HKD 0.131 0.131 0.138 0.136 0.13 0.136 1,624,000 212,784
1551 GRCB 廣州農商銀行 HKD 3.43 3.21 3.43 3.43 3.43 3.43 1,000 3,430
1552 BHCC HOLDING HKD 0.17 0.157 0.17 - - 0.17 - -
1553 MAIKE TUBE 邁科管業 HKD 1.35 1.26 1.34 - - 1.35 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.061 0.058 0.061 0.063 0.061 0.061 42,000 2,588
1556 CHINNEY KW 建業建榮 HKD 0.203 0.195 - - - 0.203 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.45 0.45 0.57 - - 0.45 - -
1558 HEC PHARM 東陽光藥 HKD 5.76 5.64 5.65 5.95 5.56 5.65 1,586,000 8,959,746
1559 KWAN ON HLDGS 均安控股 HKD 0.17 0.15 0.205 - - 0.17 - -
1560 STAR GROUP CO 星星集團 HKD 0.385 0.385 0.41 0.405 0.405 0.405 48,000 19,440
1561 PAN ASIA DATA H聯洋智能控股 HKD 1.90 1.80 1.90 1.90 1.81 1.81 84,000 158,080
1563 IA FIN LEASING 友聯租賃 HKD 2.61 2.56 2.59 2.63 2.57 2.59 159,000 411,150
1565 VIRSCEND EDU 成實外教育 HKD TRADING SUSPENDED 暫停買賣
1566 CA CULTURAL 華夏文化科技 HKD 0.475 0.495 0.50 0.56 0.475 0.50 39,920,000 20,826,485
1568 SUNDART HLDGS 承達集團 HKD 0.65 0.61 0.66 0.65 0.65 0.65 800,000 520,000
1569 MINSHENG EDU 民生教育 HKD 0.93 0.89 0.91 0.94 0.88 0.89 266,000 237,960
1570 WEIYE HOLDINGS 偉業控股 HKD 4.02 - 4.02 - - 4.02 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.88 2.88 2.96 2.93 2.85 2.93 5,000 14,330
1572 CHINA ART FIN 中國藝術金融 HKD 0.285 0.29 0.295 0.295 0.27 0.29 36,000 10,080
1575 MORRIS HOME 慕容家居 HKD 0.151 0.142 0.144 0.145 0.142 0.142 184,000 26,512
1576 QILU EXPRESSWAY齊魯高速 HKD 2.88 2.94 3.05 3.05 2.79 3.05 1,772,000 5,149,980
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.16 1.09 - - - 1.16 - -
1578 BANK OF TIANJIN天津銀行 HKD 2.11 2.06 2.08 2.15 2.04 2.06 634,500 1,323,885
1579 YIHAI INTL 頤海國際 HKD 38.95 34.25 34.30 39.20 34.25 34.30 3,788,933 135,169,670
1580 DA SEN HLDGS 大森控股 HKD 0.119 0.107 0.119 - - 0.119 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.14 0.13 0.14 0.14 0.14 0.14 10,000 1,400
1582 CR CONSTRUCTION華營建築 HKD 0.52 0.52 0.53 0.62 0.52 0.53 1,272,500 709,350
1583 QINQIN FOODS 親親食品 HKD 2.17 2.01 2.47 - - 2.17 - -
1585 YADEA 雅迪控股 HKD 14.84 14.64 14.66 15.00 14.46 14.64 1,617,600 23,704,204
1586 LEON INSPECTION力鴻檢驗 HKD 1.65 1.55 1.75 1.76 1.66 1.70 92,000 155,960
1587 SHINEROAD INTL 欣融國際 HKD 0.66 0.64 0.68 0.68 0.65 0.68 32,000 21,320
1588 CHANJET 暢捷通 HKD 8.79 8.66 9.09 9.09 8.66 9.09 1,600 14,370
1589 CNLP 中國物流資產 HKD 4.26 4.24 4.26 4.28 4.24 4.26 833,000 3,549,630
1591 SHUN WO GROUP 汛和集團 HKD 0.021 0.021 0.022 0.022 0.021 0.022 3,340,000 71,260
1592 ANCHORSTONE 基石控股 HKD 0.65 0.65 0.69 0.76 0.62 0.68 1,410,000 955,950
1593 CHEN LIN EDU 辰林教育 HKD 2.41 2.40 2.44 2.44 2.37 2.44 1,700,000 4,050,800
1596 YICHEN IND 翼辰實業 HKD 4.79 4.49 4.59 4.79 4.59 4.59 98,000 461,400
1597 NATURE ENERGY T納泉能源科技 HKD 1.98 1.95 1.98 1.98 1.93 1.95 40,000 77,620
1598 21CENTURY EDU ２１世紀教育 HKD 0.45 0.41 0.445 0.455 0.41 0.455 1,296,000 560,370
1599 UCD 城建設計 HKD 2.12 2.08 2.10 2.10 2.06 2.10 997,000 2,070,420
1600 TIAN LUN GAS 天倫燃氣 HKD 8.21 8.38 8.43 8.44 8.11 8.43 2,621,500 21,546,754
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.78 0.80 0.84 0.84 0.76 0.84 114,000 90,980
1606 CDB LEASING 國銀租賃 HKD 1.07 1.06 1.07 1.07 1.06 1.07 1,188,000 1,261,120
1608 VPOWER GROUP 偉能集團 HKD 1.31 1.27 1.28 1.37 1.26 1.28 2,949,000 3,803,710
1609 CHONG KIN GP 創建集團控股 HKD 0.79 0.65 0.75 - - 0.75 - -
1610 COFCO JOYCOME 中糧家佳康 HKD 2.96 2.90 2.91 2.96 2.87 2.91 8,036,000 23,365,920
1611 HUOBI TECH 火幣科技 HKD 8.27 8.33 8.34 8.90 7.83 8.33 2,398,919 20,315,817
1612 VINCENT MED 永勝醫療 HKD 1.02 1.03 1.05 1.03 1.00 1.03 543,806 551,289
1613 SYNERTONE 協同通信 HKD 0.211 0.193 0.201 0.217 0.197 0.201 1,427,840 293,560
1615 AB BUILDERS 奧邦建築 HKD 0.255 0.25 0.255 - - 0.255 - -
1616 STARRISE MEDIA 星宏傳媒 HKD 0.195 0.17 0.20 0.21 0.17 0.17 68,000 12,196
1617 NANFANG COMM 南方通信 HKD 0.18 0.137 0.145 0.18 0.134 0.137 58,274,000 8,366,708
1618 MCC 中國中冶 HKD 2.04 2.01 2.02 2.06 2.01 2.01 2,466,750 5,008,492
1620 CINESE INTL 富盈環球集團 HKD 0.20 0.187 0.20 0.202 0.185 0.187 90,000 17,720
1621 VICO INTL HLDGS域高國際控股 HKD 0.125 0.121 0.125 0.125 0.121 0.125 216,000 26,616
1622 REDCO GROUP 力高集團 HKD 2.61 2.59 2.61 2.62 2.58 2.61 2,148,000 5,567,020
1623 HILONG 海隆控股 HKD 0.30 0.285 0.295 0.32 0.285 0.30 374,000 108,940
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.88 - 1.90 - - 1.88 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.41 0.41 0.425 - - 0.41 - -
1628 YUZHOU GROUP 禹洲集團 HKD 0.69 0.66 0.67 0.70 0.65 0.66 1,872,359 1,262,153
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.54 0.50 0.54 - - 0.54 - -
1630 KIN SHING HLDGS建成控股 HKD 0.102 0.092 0.101 0.101 0.091 0.10 90,000 8,778
1631 REF HOLDINGS HKD 0.71 0.71 0.74 0.74 0.74 0.74 30,000 22,150
1632 MSCTECH 民商創科 HKD 0.66 0.63 0.66 0.66 0.66 0.66 6,000 3,960
1633 SHEUNG YUE GP 上諭集團 HKD 0.204 - 0.206 - - 0.204 - -
1635 DZUG 大眾公用 HKD 1.71 1.69 1.71 - - 1.71 - -
1636 CMRU 中國金屬利用 HKD 0.176 0.18 0.185 0.18 0.17 0.18 556,000 96,856
1637 SH GROUP HLDG 順興集團控股 HKD 0.54 0.53 0.54 0.54 0.54 0.54 62,000 33,480
1638 KAISA GROUP 佳兆業集團 HKD 0.83 0.80 0.81 0.84 0.79 0.80 5,536,000 4,469,340
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.26 1.23 1.25 1.26 1.23 1.23 1,550,000 1,923,000
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.42 0.36 0.42 - - 0.42 - -
1642 HUARCHI W2205 華記環球二二零五 HKD TRADING SUSPENDED 暫停買賣
1643 MODERN CHI MED 現代中藥集團 HKD 0.72 0.69 0.71 0.73 0.69 0.70 2,717,000 1,805,320
1645 HAINA INTEL 海納智能 HKD 0.89 0.84 0.89 0.90 0.85 0.89 7,548,000 6,649,760
1647 GRANDSHORES 雄岸科技 HKD 0.199 0.193 0.199 0.199 0.191 0.193 60,000 11,840
1650 HYGIEIA GROUP HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 10.04 9.93 10.00 10.30 9.95 10.00 19,000 191,190
1652 FUSEN PHARM 福森藥業 HKD 1.22 1.22 1.23 1.28 1.17 1.22 1,875,000 2,296,980
1653 MOS HOUSE HKD 0.33 0.325 0.34 0.33 0.325 0.325 200,000 65,400
1655 OKURA HOLDINGS HKD 0.51 0.45 0.55 0.54 0.54 0.54 5,000 2,700
1656 ISDN HOLDINGS 億仕登控股 HKD 3.98 3.61 - - - 3.98 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 4.30 3.91 4.90 - - 4.30 - -
1658 PSBC 郵儲銀行 HKD 5.62 5.53 5.55 5.62 5.51 5.55 23,253,861 129,413,132
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.435 0.425 0.47 0.435 0.41 0.43 5,128,000 2,203,000
1661 WISDOM SPORTS 智美體育 HKD 0.141 0.143 0.156 0.159 0.141 0.143 1,194,000 183,005
1662 YEE HOP HLDGS 義合控股 HKD 1.19 1.10 1.12 1.19 1.09 1.15 556,000 635,720
1663 S HARBOURHOLD 漢港控股 HKD 0.143 0.144 0.145 0.145 0.133 0.145 330,000 47,718
1665 PENTAMASTER 檳傑科達 HKD 1.20 1.19 1.22 1.22 1.16 1.22 825,010 985,351
1666 TONG REN TANG 同仁堂科技 HKD 6.96 6.84 6.89 7.08 6.78 6.89 1,693,000 11,618,475
1667 MILESTONE BUILD進階發展 HKD 0.30 0.275 0.32 0.32 0.30 0.32 110,000 33,200
1668 CHINASOUTHCITY 華南城 HKD 0.68 0.64 0.65 0.69 0.63 0.65 14,338,000 9,337,620
1669 GIC GROUP 環球信貸集團 HKD 0.485 0.50 0.61 0.495 0.495 0.50 20,000 9,900
1671 TIANBAO ENERGY 天保能源 HKD 0.92 0.86 0.89 0.88 0.86 0.86 56,000 49,040
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 2.99 3.01 3.02 3.05 2.94 3.02 558,054 1,674,569
1673 HUAZHANG TECH 華章科技 HKD 0.67 0.64 0.70 0.67 0.67 0.67 120,000 80,400
1675 ASIAINFO TECH 亞信科技 HKD 12.80 12.60 12.68 12.82 12.42 12.68 86,400 1,090,984
1676 SHENGHAI GROUP 中國升海集團 HKD 1.20 1.08 1.30 - - 1.20 - -
1678 CREATIVE GLOBAL中創環球 HKD TRADING SUSPENDED 暫停買賣
1679 RISECOMM GP 瑞斯康集團 HKD 0.171 0.174 0.181 0.181 0.171 0.181 565,000 98,205
1680 MACAU LEGEND 澳門勵駿 HKD 0.59 0.55 0.58 0.59 0.56 0.58 219,000 126,620
1681 CONSUN PHARMA 康臣葯業 HKD 4.03 4.02 4.07 4.12 3.97 4.07 1,038,000 4,198,790
1682 HP LIVING TECH 杭品生活科技 HKD 0.17 - 0.17 - - 0.17 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.275 0.26 0.27 0.27 0.255 0.27 908,000 236,660
1685 BOER POWER 博耳電力 HKD 0.395 0.40 0.41 0.42 0.40 0.41 355,000 142,410
1686 SUNEVISION 新意網集團 HKD 7.28 7.29 7.30 7.35 7.28 7.30 308,222 2,248,217
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.16 2.10 2.14 2.19 2.09 2.11 570,000 1,221,460
1690 LAP KEI ENGRG 立基工程控股 HKD 0.059 0.059 0.061 0.059 0.059 0.059 50,000 2,950
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 12.78 12.40 12.44 12.88 12.20 12.44 2,869,900 35,464,891
1692 TOWNRAY HLDGS 登輝控股 HKD 1.94 1.92 1.97 - - 1.94 - -
1693 BGMC 璋利國際 HKD TRADING SUSPENDED 暫停買賣
1695 S&P INTL HLDG 椰豐集團 HKD 0.08 0.073 0.078 0.078 0.073 0.078 130,000 9,540
1696 SISRAM MED 復銳醫療科技 HKD 8.82 9.04 9.12 9.21 8.76 9.12 787,400 7,080,616
1697 SDITC 山東國信 HKD 0.39 0.38 0.395 0.395 0.39 0.395 423,000 166,779
1699 PUTIAN FOOD 普甜食品 HKD 0.061 0.06 0.061 0.061 0.061 0.061 36,000 2,196
1701 TU YI HLDG 途屹控股 HKD 0.153 0.152 0.155 0.155 0.152 0.152 500,000 76,092
1702 DONGGUANG CHEM 東光化工 HKD 1.99 1.70 2.20 2.00 2.00 2.00 52,000 104,000
1703 PALACE BANQUET 首灃控股 HKD 0.90 0.86 0.88 0.89 0.86 0.88 1,840,000 1,609,500
1705 B & S INTL HLDG賓仕國際 HKD 0.43 0.405 0.42 0.405 0.405 0.405 36,000 14,580
1706 SHUANG YUN HLDG雙運控股 HKD 0.244 0.231 0.27 0.27 0.243 0.27 5,440,000 1,353,730
1707 GEOTECH HLDGS 致浩達控股 HKD 0.355 0.30 0.355 - - 0.355 - -
1708 SAMPLE TECH 三寶科技 HKD 6.10 6.08 6.15 6.14 6.04 6.14 64,500 394,400
1709 DL HOLDINGS GP 德林控股 HKD 2.58 2.64 2.65 2.64 2.56 2.64 1,213,000 3,150,640
1710 TRIO IND ELEC 致豐工業電子 HKD 0.174 0.166 0.172 0.172 0.166 0.172 1,016,000 172,648
1711 ULFERTS 歐化 HKD 0.27 0.26 0.31 - - 0.27 - -
1712 DRAGON MINING 龍資源 HKD 1.65 1.65 1.75 1.65 1.65 1.65 100,000 165,000
1713 SICHUAN EN INV 四川能投發展 HKD 1.73 1.76 1.80 1.79 1.73 1.76 132,000 232,040
1715 MIJI INTL HLDGS米技國際控股 HKD 0.146 0.15 0.153 0.15 0.141 0.15 780,000 111,730
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.48 0.48 0.495 0.53 0.48 0.485 958,000 483,410
1717 AUSNUTRIA 澳優 HKD 9.35 9.36 9.37 9.39 9.32 9.37 3,753,000 35,140,740
1718 WAN KEI GROUP 宏基集團控股 HKD 0.15 0.129 0.149 - - 0.149 - -
1719 CIL GROUP 中國通商集團 HKD 1.08 1.08 1.09 1.09 1.06 1.08 660,000 709,640
1720 PUTIAN COMM 普天通信集團 HKD 0.355 0.33 0.355 - - 0.355 - -
1721 FSM HOLDINGS HKD 0.355 0.375 0.395 0.40 0.355 0.375 145,000 56,125
1722 KIN PANG HLDGS 建鵬控股 HKD 0.097 0.091 0.097 - - 0.097 - -
1723 HK ASIA HLDGS 港亞控股 HKD 4.37 4.91 5.00 5.19 4.30 5.00 308,000 1,487,140
1725 HK AERO TECH 香港航天科技 HKD 27.40 27.05 27.45 28.35 26.85 27.45 590,800 16,120,200
1726 HKE HOLDINGS HKD 1.29 1.23 1.24 1.27 1.21 1.24 765,000 938,200
1727 HEBEI CONS 河北建設 HKD 1.41 1.39 1.42 1.41 1.38 1.39 257,000 360,690
1728 ZHENGTONGAUTO 正通汽車 HKD 0.87 0.84 0.85 0.87 0.84 0.85 3,257,500 2,761,080
1729 TIME INTERCON 匯聚科技 HKD 0.72 0.72 0.73 0.75 0.72 0.73 13,080,000 9,555,680
1730 LHN HKD 1.86 1.71 1.84 - - 1.84 - -
1731 PROSPEROUS IND 其利工業集團 HKD 1.06 1.12 1.13 1.13 1.08 1.12 904,000 1,000,240
1732 XIANGXING INT 象興國際 HKD 0.155 0.132 0.155 0.155 0.155 0.155 300,000 46,500
1733 E-COMMODITIES 易大宗 HKD 1.08 1.09 1.10 1.14 1.08 1.10 15,628,399 17,314,036
1735 CENTRAL HOLDING中環控股 HKD 8.88 9.13 9.16 9.16 8.81 9.16 1,129,000 10,224,270
1736 PARENTING NET 中國育兒網絡 HKD 0.071 0.066 0.069 0.07 0.067 0.069 376,000 25,218
1737 A & S GROUP 亞洲實業集團 HKD 0.221 0.217 0.225 0.223 0.217 0.223 250,000 55,640
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.13 1.11 1.23 1.20 1.20 1.20 5,000 6,000
1739 QEEKA HOME 齊屹科技 HKD 0.95 0.90 0.93 0.95 0.93 0.93 127,500 119,695
1740 VALUES CULTURAL新石文化 HKD 0.243 0.23 0.25 0.25 0.242 0.25 85,000 20,700
1741 RI YING HLDGS 日贏控股 HKD 0.88 0.87 1.10 1.13 0.85 1.10 224,000 221,240
1742 HPC HOLDINGS HKD 0.101 0.094 0.096 0.096 0.095 0.096 305,000 29,120
1745 LVJI TECH HKD 0.56 0.54 0.55 0.56 0.55 0.55 202,000 111,120
1746 MAN SHUN GP 萬順集團控股 HKD 0.52 0.52 0.55 0.53 0.50 0.53 208,000 105,200
1747 HOME CONTROL HKD 0.70 0.65 0.74 - - 0.70 - -
1748 XIN YUAN ENT 信源企業集團 HKD 2.89 2.55 2.90 - - 2.89 - -
1749 SHANSHAN 杉杉品牌 HKD 0.73 0.62 0.72 - - 0.72 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.049 0.046 0.048 0.048 0.045 0.048 390,000 18,180
1751 KINGLAND GROUP 景聯集團 HKD 0.249 0.225 0.29 0.225 0.218 0.225 130,000 28,480
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.192 - 0.192 - - 0.192 - -
1753 DUIBA 兌吧 HKD 1.31 1.28 1.30 1.32 1.27 1.28 2,155,200 2,782,744
1755 S-ENJOY SERVICE新城悅服務 HKD 11.70 10.80 10.84 11.82 10.52 10.82 3,332,000 36,099,540
1756 HUALI UNIV GP 華立大學集團 HKD 1.22 1.06 1.20 1.24 1.16 1.19 192,000 229,370
1757 AFFLUENT FDN 俊裕地基 HKD 0.27 0.235 0.27 - - 0.27 - -
1758 BOJUN EDU 博駿教育 HKD TRADING SUSPENDED 暫停買賣
1759 SINO GAS HLDGS 中油潔能控股 HKD 1.20 1.17 1.20 1.17 1.17 1.17 20,000 23,400
1760 INTRON TECH 英恒科技 HKD 5.21 5.13 5.19 5.40 5.03 5.18 1,976,000 10,091,780
1761 BABYTREE GROUP 寶寶樹集團 HKD 0.91 0.93 0.94 0.94 0.91 0.94 1,588,500 1,473,215
1762 WANKA ONLINE 萬咖壹聯 HKD 0.495 0.48 0.485 0.49 0.48 0.48 1,413,000 683,220
1763 CIRC 中國同輻 HKD 22.95 22.30 22.35 22.75 21.85 22.30 37,800 841,060
1765 HOPE EDU 希望教育 HKD 1.43 1.38 1.40 1.41 1.34 1.40 11,736,000 16,199,500
1766 CRRC 中國中車 HKD 3.41 3.39 3.40 3.43 3.38 3.40 4,167,791 14,175,720
1767 TS WONDERS HKD 0.34 0.285 0.295 0.36 0.28 0.285 2,780,000 923,350
1769 SCHOLAR EDU 思考樂教育 HKD 1.49 1.46 1.47 1.52 1.39 1.47 7,704,000 11,123,040
1771 SUNFONDA GP 新豐泰集團 HKD 2.30 2.18 2.30 2.30 2.25 2.25 86,000 196,950
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 120.60 121.70 121.80 124.40 120.40 121.80 2,081,242 254,090,990
1773 TIANLI EDU 天立教育 HKD TRADING SUSPENDED 暫停買賣
1775 BEXCELLENT GP 精英匯集團 HKD 0.63 0.57 0.64 - - 0.63 - -
1776 GF SEC 廣發証券 HKD 14.96 14.56 14.58 15.06 14.50 14.58 899,840 13,145,604
1777 FANTASIA 花樣年控股 HKD 0.32 0.315 0.32 0.32 0.315 0.32 2,337,000 740,025
1778 COLOUR LIFE 彩生活 HKD 1.02 0.96 0.97 1.00 0.93 0.97 474,000 461,220
1780 B & D STRATEGIC HKD 2.79 2.70 2.72 2.84 2.67 2.72 5,065,000 13,694,900
1781 SC CREATIVE DEV新昌創展控股 HKD TRADING SUSPENDED 暫停買賣
1782 VIXTEL TECH 飛思達科技 HKD 0.40 0.365 0.39 0.41 0.36 0.365 45,000 17,300
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.135 0.134 0.138 0.134 0.132 0.134 790,000 105,040
1785 CHENGDU EXPWAY 成都高速 HKD 2.04 2.01 2.09 2.07 2.00 2.07 37,000 74,550
1786 CRCCE 鐵建裝備 HKD 0.82 0.84 0.86 0.86 0.81 0.86 1,265,000 1,057,735
1787 SD GOLD 山東黃金 HKD 13.40 13.04 13.06 13.36 12.94 13.06 1,453,800 18,980,380
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.06 1.05 1.06 1.06 1.04 1.05 2,951,010 3,102,430
1789 AK MEDICAL 愛康醫療 HKD 6.52 6.39 6.46 6.60 6.29 6.46 2,672,000 17,085,568
1790 TIL ENVIRO 達力環保 HKD 0.64 0.56 0.64 - - 0.64 - -
1792 CMON HKD 0.089 0.081 0.09 0.09 0.09 0.09 60,000 5,400
1793 WECON HOLDINGS 偉工控股 HKD 0.219 0.20 0.219 - - 0.219 - -
1795 YADONG GROUP 亞東集團 HKD 0.97 0.96 0.98 0.98 0.95 0.96 393,000 379,980
1796 YIELD GO HLDGS 耀高控股 HKD 1.24 - 1.20 - - 1.20 - -
1797 KOOLEARN 新東方在綫 HKD 7.21 5.64 5.65 7.39 5.44 5.64 26,967,043 158,996,841
1798 DATANG RENEW 大唐新能源 HKD 3.44 3.28 3.31 3.48 3.22 3.28 34,041,354 112,160,426
1799 XINTE ENERGY 新特能源 HKD 13.98 13.88 13.92 14.00 13.74 13.88 2,433,600 33,729,256
1800 CHINA COMM CONS中國交通建設 HKD 4.27 4.23 4.24 4.26 4.22 4.24 2,279,000 9,661,820
1801 INNOVENT BIO 信達生物 HKD 46.20 46.80 46.95 47.55 45.70 46.95 3,990,574 185,801,291
1802 WENYE GROUP 文業集團 HKD 0.92 0.97 0.98 0.98 0.93 0.98 17,726,000 16,843,900
1803 BJ SPORTS & ENT北京體育文化 HKD 0.218 0.198 0.216 - - 0.216 - -
1808 ENTERPRISE DEV 企展控股 HKD 0.059 0.056 0.062 0.062 0.058 0.062 504,000 30,500
1809 PRINX CHENGSHAN浦林成山 HKD 7.26 7.22 7.26 7.27 7.21 7.26 282,500 2,048,115
* 1810 XIAOMI-W 小米集團－Ｗ HKD 18.78 18.56 18.58 18.82 18.36 18.56 48,064,836 890,231,546
1811 CGN NEW ENERGY 中廣核新能源 HKD 8.11 7.93 7.94 8.28 7.83 7.94 7,170,000 57,329,200
1812 CHENMING PAPER 晨鳴紙業 HKD 3.68 3.69 3.71 3.72 3.67 3.71 855,500 3,162,235
1813 KWG GROUP 合景泰富集團 HKD 5.17 5.12 5.13 5.17 5.03 5.13 2,072,980 10,592,390
1815 CSMALL 金貓銀貓 HKD 1.48 1.73 1.74 1.80 1.46 1.74 11,786,847 19,948,569
1816 CGN POWER 中廣核電力 HKD 2.38 2.33 2.34 2.40 2.31 2.34 21,730,552 50,868,925
1817 MULSANNE GROUP 慕尚集團控股 HKD 5.00 4.94 4.98 5.07 4.87 4.93 221,000 1,095,380
1818 ZHAOJIN MINING 招金礦業 HKD 6.63 6.49 6.51 6.70 6.49 6.50 2,051,178 13,484,633
1820 PM PACKAGING 濟豐包裝 HKD 6.25 6.12 6.25 6.25 6.22 6.25 40,000 249,420
1821 ESR HKD 26.40 26.05 26.15 26.60 25.75 26.15 3,438,663 89,980,799
1822 CHINA WOOD INT 中木國際 HKD TRADING SUSPENDED 暫停買賣
1823 HUAYUEXPRESSWAY華昱高速 HKD 2.89 3.63 3.66 3.78 3.10 3.63 1,596,000 5,640,920
1825 STERLING GP HKD 0.19 0.177 0.19 0.19 0.175 0.19 12,500 2,262
1826 STEERING HLDGS 旭通控股 HKD 0.15 0.14 0.155 0.142 0.135 0.14 920,000 129,050
1827 MIRICOR 卓珈控股 HKD 1.63 1.62 1.70 - - 1.63 - -
1830 PERFECT MEDICAL完美醫療 HKD 5.40 5.43 5.46 5.46 5.31 5.46 831,000 4,481,790
1831 SHIFANG HLDG 十方控股 HKD 0.24 0.20 0.23 0.20 0.20 0.20 10,250 2,048
1832 SAI LEISURE 海天地悅旅 HKD 0.88 0.86 0.90 - - 0.88 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 28.25 27.15 27.20 28.35 26.45 27.20 7,104,415 191,617,961
1835 REALWAY CAPITAL瑞威資管 HKD 4.05 - - 4.05 4.05 4.05 110,400 447,120
1836 STELLA HOLDINGS九興控股 HKD 8.81 9.25 9.29 9.37 8.85 9.29 477,500 4,303,030
1837 NATURAL FOOD IH五谷磨房 HKD 0.50 0.485 0.50 0.51 0.48 0.50 1,924,000 942,950
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 6.54 6.54 6.60 6.64 6.54 6.60 46,500 305,100
1841 A.PLUS GROUP 優越集團控股 HKD 0.42 0.41 0.425 0.42 0.415 0.42 110,000 45,850
1842 GROWN UP GROUP 植華集團 HKD 0.29 0.285 0.29 0.35 0.29 0.29 524,000 165,400
1843 SNACK EMPIRE 快餐帝國 HKD 0.28 0.29 0.30 0.29 0.255 0.29 1,072,000 302,820
1845 WG ENV TECH 維港環保科技 HKD 0.365 0.36 0.365 0.365 0.365 0.365 120,000 43,800
1846 EUROEYES 德視佳 HKD 8.49 7.50 8.57 8.61 8.48 8.48 133,000 1,138,510
1847 GHPC 雲南建投混凝土 HKD 1.27 1.22 1.27 1.26 1.22 1.22 10,000 12,250
1848 CALC 中國飛機租賃 HKD 5.52 5.53 5.54 5.59 5.52 5.53 406,000 2,251,255
1849 AM GROUP 秀商時代控股 HKD 0.56 0.56 0.60 0.60 0.58 0.58 445,000 258,200
1850 WINDMILL GP 海鑫集團 HKD 0.275 0.265 0.275 0.28 0.265 0.27 5,350,000 1,447,250
1851 GINGKO EDU 銀杏教育 HKD 1.18 1.16 1.17 1.19 1.16 1.16 822,000 955,400
1853 CHUNCHENG HEAT 春城熱力 HKD 1.98 1.95 1.98 1.97 1.96 1.96 15,000 29,425
1854 CHINA WANTIAN 中國萬天控股 HKD 0.285 0.31 0.32 0.325 0.285 0.32 5,560,000 1,651,750
1855 ZONBONG ENVIRO 中邦環境 HKD 2.52 2.59 2.65 2.70 2.51 2.62 748,000 1,976,960
1856 ERNEST BOREL 依波路 HKD 2.36 2.20 2.36 - - 2.36 - -
1857 CEB WATER 中國光大水務 HKD 1.78 1.77 1.79 1.79 1.76 1.78 454,000 804,580
1858 CHUNLI MEDICAL 春立醫療 HKD 16.30 14.88 15.16 16.28 14.78 15.16 962,750 14,523,385
1859 BRIGHT CULTURE 煜盛文化 HKD 0.67 0.66 0.67 0.68 0.63 0.67 9,710,000 6,526,900
1860 MOBVISTA 匯量科技 HKD 6.52 6.40 6.47 6.47 6.22 6.47 794,000 5,061,330
1861 PRECIOUS DRAGON保寶龍科技 HKD 2.23 2.02 2.24 2.24 1.95 2.24 126,000 262,160
1862 JINGRUI HLDGS 景瑞控股 HKD 1.71 1.72 1.74 1.75 1.68 1.72 830,000 1,411,470
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.96 0.96 0.97 0.96 0.94 0.96 7,036,000 6,703,000
1866 CHINA XLX FERT 中國心連心化肥 HKD 5.61 5.58 5.60 5.68 5.44 5.60 1,938,000 10,727,460
1867 STD DEV GROUP 標準發展集團 HKD 0.325 0.33 0.335 0.34 0.325 0.335 306,000 103,370
1868 NEO-NEON 同方友友 HKD 0.48 0.475 0.48 0.48 0.475 0.48 36,000 17,130
1869 LI BAO GE GP 利寶閣集團 HKD 0.32 0.32 0.35 0.36 0.31 0.32 590,000 195,100
1870 ACME INTL HLDGS益美國際控股 HKD 1.66 1.81 1.82 1.81 1.65 1.81 4,527,500 7,832,625
1871 CHINA ORIENTED 向中國際 HKD 0.245 0.236 0.25 - - 0.245 - -
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.164 0.166 0.171 0.177 0.166 0.171 865,000 146,470
1873 VIVA BIOTECH 維亞生物 HKD 4.63 4.31 4.33 4.63 4.27 4.33 3,152,000 13,766,005
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 3.95 - 3.95 - - 3.95 - -
1876 BUD APAC 百威亞太 HKD 21.20 20.85 20.90 21.20 20.60 20.90 1,818,046 37,930,654
1877 JUNSHI BIO 君實生物 HKD 47.95 48.00 48.05 48.20 46.60 48.00 798,400 37,964,980
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 1.20 1.22 1.23 1.23 1.19 1.22 271,150 328,199
1881 REGAL REIT 富豪產業信託 HKD 1.40 1.40 1.42 1.41 1.40 1.40 176,000 247,430
1882 HAITIAN INT'L 海天國際 HKD 20.60 20.75 20.80 21.05 20.30 20.80 1,797,600 37,164,185
1883 CITIC TELECOM 中信國際電訊 HKD 2.62 2.63 2.64 2.65 2.62 2.64 840,504 2,213,720
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.28 0.28 0.285 0.285 0.285 0.285 40,000 11,400
1885 CH WOOD OPT 中國優材 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 12.98 12.84 12.90 13.16 12.68 12.90 984,000 12,612,582
1889 SANAI HEALTH GP三愛健康集團 HKD 0.129 0.117 0.126 0.135 0.117 0.126 110,000 14,267
1890 CHINA KEPEI 中國科培 HKD 3.07 2.95 2.98 3.07 2.90 2.98 1,674,000 4,917,320
1891 HENG HUP 興合控股 HKD 0.24 0.239 0.242 0.239 0.239 0.239 28,000 6,692
1894 HANG YICK HLDGS恒益控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 9.12 8.86 8.87 9.33 8.82 8.87 319,950 2,851,740
1897 MILLIONHOPE IND美亨實業 HKD 0.78 0.78 0.80 0.78 0.76 0.78 178,188 138,765
1898 CHINA COAL 中煤能源 HKD 4.56 4.52 4.53 4.61 4.50 4.53 3,735,840 16,962,508
1899 XINGDA INT'L 興達國際 HKD 1.69 1.68 1.69 1.69 1.66 1.69 321,000 537,600
1900 CHINA ITS 中國智能交通 HKD 0.162 0.161 0.165 0.178 0.152 0.165 203,000 33,508
1901 FEIYANG GROUP 飛揚集團 HKD 1.01 1.02 1.04 1.05 0.98 1.04 24,392,000 24,509,000
1902 YINCHENG INTL 銀城國際控股 HKD 2.42 2.35 2.50 2.50 2.49 2.50 428,000 1,066,440
1903 JBB BUILDERS HKD 0.54 0.52 0.57 - - 0.54 - -
1905 HAITONG UT 海通恆信 HKD 0.87 0.87 0.90 0.91 0.85 0.90 390,000 344,260
1906 BONNY HLDG 博尼控股 HKD 0.405 0.395 0.40 0.415 0.40 0.40 545,000 220,675
1907 CHINA RISUN GP 中國旭陽集團 HKD 4.56 4.60 4.61 4.63 4.48 4.61 3,359,560 15,308,871
1908 C&D INTL GROUP 建發國際集團 HKD 15.86 15.64 15.78 15.80 15.52 15.78 238,000 3,737,360
1909 FIRE ROCK 火岩控股 HKD 1.00 1.06 1.07 1.12 1.00 1.06 10,610,000 11,256,100
1910 SAMSONITE 新秀麗 HKD 15.32 15.30 15.32 15.38 15.10 15.30 823,650 12,580,975
1911 CR HOLDINGS 華興資本控股 HKD 14.86 14.32 14.34 14.70 14.30 14.34 393,200 5,684,590
1912 CONTEL 康特隆 HKD 0.195 0.186 0.195 0.195 0.186 0.195 105,000 20,375
1913 PRADA 普拉達 HKD 48.35 47.60 47.65 47.85 46.85 47.60 335,800 15,905,990
1915 TAIHE M-FIN 泰和小貸 HKD 2.02 - 2.01 2.10 2.01 2.01 48,000 100,080
1916 JIANGXI BANK 江西銀行 HKD 2.78 2.80 2.83 2.80 2.66 2.80 25,000 69,725
1917 DOUMOB 豆盟科技 HKD 0.091 0.091 0.095 - - 0.091 - -
1918 SUNAC 融創中國 HKD 11.96 11.40 11.42 11.96 11.30 11.42 19,239,240 221,639,624
1919 COSCO SHIP HOLD中遠海控 HKD 15.38 15.06 15.10 15.50 15.06 15.06 13,678,196 207,948,053
1920 HANDS FORM HLDG恆新豐控股 HKD 0.042 0.04 0.042 0.043 0.04 0.042 2,660,000 108,460
1921 DALIPAL HLDG 達力普控股 HKD 2.89 2.96 2.98 2.97 2.89 2.96 1,482,000 4,355,140
1922 YINCHENG LS 銀城生活服務 HKD 3.40 3.34 3.70 3.70 3.50 3.70 14,000 49,400
1925 KWUNGS HOLDINGS曠世控股 HKD 1.15 1.14 1.19 1.20 1.14 1.15 304,000 362,040
1927 JIUJIUWANG 久久王 HKD 0.243 0.238 0.242 0.239 0.238 0.238 40,000 9,555
1928 SANDS CHINA LTD金沙中國有限公司 HKD 17.84 17.62 17.64 17.94 17.64 17.64 3,011,575 53,433,489
1929 CHOW TAI FOOK 周大福 HKD 13.90 13.66 13.68 13.88 13.58 13.68 2,225,737 30,399,384
1930 SHINELONG 勛龍 HKD 0.29 0.29 0.30 0.30 0.295 0.30 928,000 273,780
1931 IVD MEDICAL 華檢醫療 HKD 3.40 3.35 3.41 3.41 3.31 3.41 755,000 2,552,120
1932 CPM GROUP 中漆集團 HKD 0.435 0.435 0.455 0.435 0.43 0.435 40,000 17,260
1933 ONEFORCE HLDGS 元力控股 HKD 0.355 0.36 0.37 - - 0.36 - -
1935 JH EDUCATION 嘉宏教育 HKD 2.76 2.88 2.90 2.90 2.70 2.90 808,000 2,298,000
1936 RITAMIX 利特米 HKD 0.52 0.52 0.55 0.52 0.52 0.52 2,000 1,040
1937 JIACHEN HOLDING佳辰控股 HKD 1.07 1.02 1.06 1.08 1.02 1.03 390,000 409,950
1938 CHU KONG PIPE 珠江鋼管 HKD 0.27 0.26 0.28 0.28 0.26 0.275 94,000 25,520
1939 TOKYO CHUO 東京中央拍賣 HKD 0.94 0.95 1.00 - - 0.95 - -
1940 CGII HLDGS HKD TRADING SUSPENDED 暫停買賣
1941 YE XING GROUP 燁星集團 HKD 0.61 0.60 0.63 0.63 0.60 0.63 62,000 37,880
1942 MOG HOLDINGS HKD 1.12 1.11 1.17 1.12 1.11 1.11 626,000 701,100
1943 SILVER TIDE 銀濤控股 HKD 0.52 0.475 0.52 0.50 0.47 0.475 50,000 24,100
1945 ZERO2IPO 清科創業 HKD 3.68 3.71 3.73 3.73 3.50 3.73 249,200 897,512
1948 UJU HOLDING HKD 6.44 6.28 6.37 6.46 6.19 6.28 653,000 4,138,401
1949 PLATT NERA HKD 0.31 0.305 0.31 0.31 0.305 0.305 500,000 153,180
1950 SUNLIGHT TECH H深藍科技控股 HKD 0.114 0.11 0.113 0.113 0.11 0.111 3,084,000 342,308
1951 JXR 錦欣生殖 HKD 8.90 8.02 8.03 8.87 8.01 8.03 14,159,300 114,955,617
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 34.95 33.00 33.25 35.20 33.05 33.25 48,512 1,634,065
1953 RIMBACO HKD 0.23 0.219 0.223 0.23 0.215 0.22 2,280,000 501,070
1955 JOHNSON HLDGS 莊臣控股 HKD 1.01 0.98 0.99 0.99 0.99 0.99 10,000 9,900
1957 MBV INTL HKD 0.45 0.435 0.45 - - 0.45 - -
1958 BAIC MOTOR 北京汽車 HKD 3.49 3.40 3.41 3.50 3.38 3.40 3,742,639 12,786,303
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.62 0.60 0.62 0.62 0.62 0.62 30,000 18,600
1960 TBKS HLDGS HKD 0.45 0.435 0.45 0.455 0.435 0.45 50,000 22,225
1961 JIU ZUN DIGITAL九尊數字互娛 HKD 0.84 0.79 0.80 0.85 0.79 0.79 2,026,000 1,668,160
1962 EVERGREEN PG 訓修實業 HKD 1.16 1.03 1.16 - - 1.16 - -
1963 BCQ 重慶銀行 HKD 4.37 4.44 4.45 4.48 4.37 4.45 167,000 743,445
1965 LANDSEA LIFE 朗詩綠色生活 HKD 3.22 3.28 3.33 3.35 3.22 3.28 72,000 235,040
1966 CHINA SCE GROUP中駿集團控股 HKD 1.96 1.87 1.88 1.98 1.87 1.88 2,819,000 5,342,710
1967 CONFIDENCE IN 信懇智能 HKD 22.70 22.90 23.55 23.30 22.55 23.20 66,000 1,508,800
1968 HINGTEX HLDGS 興紡控股 HKD 0.183 0.172 0.193 - - 0.183 - -
1969 CHINA CHUNLAI 中國春來 HKD 2.03 1.83 1.89 2.06 1.83 1.89 1,732,000 3,350,460
1970 IMAX CHINA HKD 12.12 12.04 12.14 12.34 12.04 12.12 203,200 2,466,657
1971 RSUN SER 弘陽服務 HKD 4.20 4.19 4.21 4.21 4.19 4.20 275,000 1,155,840
1972 SWIREPROPERTIES太古地產 HKD 19.32 19.28 19.36 19.46 19.24 19.36 723,612 13,997,775
1975 SUN HING PRINT 新興印刷 HKD 0.67 0.65 0.71 0.66 0.64 0.66 84,000 55,040
1977 ANALOGUE HLDGS 安樂工程 HKD 1.78 1.77 1.78 1.78 1.76 1.77 190,000 336,780
1978 LH GROUP 敘福樓集團 HKD 1.06 1.06 1.07 1.07 1.06 1.06 684,000 730,220
1979 TEN PAO GROUP 天寶集團 HKD 1.84 1.84 1.86 1.86 1.84 1.86 176,000 324,560
1980 TIANGE 天鴿互動 HKD 0.78 0.77 0.79 0.79 0.72 0.79 166,000 128,300
1981 CATHAY EDU 華夏視聽教育 HKD 1.93 1.79 1.82 1.89 1.70 1.82 3,834,000 6,804,390
1982 NAMESON HLDGS 南旋控股 HKD 0.52 0.50 0.52 0.50 0.50 0.50 68,000 34,000
1983 LUZHOU BANK 瀘州銀行 HKD 2.60 1.57 2.58 2.80 2.70 2.58 54,000 151,050
1985 MICROWARE 美高域 HKD 0.98 0.94 0.98 0.97 0.97 0.97 8,000 7,760
1986 TSAKER CHEM 彩客化學 HKD 1.31 1.31 1.33 1.33 1.31 1.31 245,000 322,200
1987 BENG SOON MACH HKD 2.18 2.17 2.18 2.34 2.15 2.18 11,412,000 24,993,280
1988 MINSHENG BANK 民生銀行 HKD 3.01 3.00 3.01 3.02 2.99 3.00 9,895,090 29,720,745
1989 PINE CARE GP 松齡護老集團 HKD 0.86 0.86 - 0.86 0.86 0.86 100,000 86,000
1991 TA YANG GROUP 大洋集團 HKD 0.19 0.185 0.19 0.19 0.181 0.19 208,000 39,502
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.83 9.53 9.80 9.83 9.52 9.80 108,400 1,043,558
1993 ASIARAY 雅仕維 HKD 1.59 1.39 1.60 1.69 1.69 1.60 500 845
1995 CIFI ES SERVICE旭輝永升服務 HKD 12.30 11.76 11.80 12.30 11.62 11.80 2,346,000 27,825,120
1996 RSUN PPT 弘陽地產 HKD 2.22 2.21 2.23 2.28 2.21 2.23 301,000 673,720
1997 WHARF REIC 九龍倉置業 HKD 40.90 40.35 40.40 41.20 40.05 40.40 1,425,143 57,546,111
1999 MAN WAH HLDGS 敏華控股 HKD 11.90 11.90 11.92 12.22 11.78 11.90 3,735,600 44,442,773
2000 SIM TECH 晨訊科技 HKD 0.465 0.445 0.455 0.46 0.445 0.455 1,414,000 636,280
2001 NEW HIGHER EDU 新高教集團 HKD 3.11 2.99 3.01 3.15 2.97 3.01 2,048,000 6,168,530
2002 SUNSHINE PAPER 陽光紙業 HKD 2.30 2.27 2.31 2.36 2.27 2.31 1,260,000 2,913,620
2003 VCREDIT 維信金科 HKD 4.05 4.10 4.16 4.16 3.96 4.10 10,000 41,228
2005 SSY GROUP 石四藥集團 HKD 3.94 3.80 3.81 3.97 3.76 3.81 2,294,000 8,712,022
2006 JINJIANGCAPITAL錦江資本 HKD 2.91 2.91 2.92 2.93 2.91 2.92 2,010,000 5,863,260
2007 COUNTRY GARDEN 碧桂園 HKD 7.12 6.95 6.96 7.14 6.89 6.96 14,700,916 102,356,721
2008 PHOENIX TV 鳳凰衛視 HKD 0.40 0.43 0.445 0.445 0.40 0.43 918,000 394,840
2009 BBMG 金隅集團 HKD 1.22 1.21 1.22 1.23 1.21 1.21 1,291,000 1,573,710
2011 CHINA APEX GP 中國恒泰集團 HKD 2.27 2.25 2.40 2.30 2.27 2.27 108,000 247,320
2012 SUNSHINE OIL 陽光油砂 HKD 2.85 2.70 3.00 - - 2.85 - -
2013 WEIMOB INC 微盟集團 HKD 7.40 6.79 6.80 7.40 6.80 6.80 31,811,679 219,571,076
2014 OZNER WATER 浩澤淨水 HKD TRADING SUSPENDED 暫停買賣
2015 LI AUTO-W 理想汽車－Ｗ HKD 116.60 116.00 116.20 118.50 115.40 116.20 356,000 41,340,120
2016 CZBANK 浙商銀行 HKD 3.27 3.29 3.30 3.31 3.18 3.29 28,000 92,040
2017 CHANHIGH 滄海控股 HKD 0.355 0.31 0.355 - - 0.355 - -
2018 AAC TECH 瑞聲科技 HKD 31.15 30.60 30.65 31.35 30.50 30.60 1,364,813 41,854,362
2019 DEXIN CHINA 德信中國 HKD 2.51 2.49 2.51 2.52 2.48 2.51 839,000 2,102,140
2020 ANTA SPORTS 安踏體育 HKD 117.60 116.10 116.60 118.00 114.90 116.60 3,559,191 413,830,993
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.09 0.086 0.09 0.09 0.082 0.089 472,000 39,612
2023 CHINA LUDAO 中國綠島科技 HKD 1.19 1.13 1.14 1.17 1.14 1.16 92,000 105,800
2025 RUIFENG POWER 瑞豐動力 HKD 0.94 0.83 0.98 1.01 0.93 0.94 56,000 52,280
2028 JOLIMARK 映美控股 HKD 0.25 - 0.25 - - 0.25 - -
2030 CABBEEN 卡賓 HKD 2.85 2.83 2.88 2.87 2.81 2.87 83,000 237,230
2031 AUSUPREME 澳至尊 HKD 0.226 0.229 0.23 0.233 0.215 0.229 1,040,000 234,430
2033 TIME WATCH 時計寶 HKD 0.70 0.69 0.70 - - 0.70 - -
2038 FIH 富智康集團 HKD 1.34 1.36 1.37 1.38 1.33 1.37 18,500,340 25,188,778
2039 CIMC 中集集團 HKD 14.04 13.90 13.94 14.00 13.82 13.90 529,220 7,363,627
2048 E-HOUSE ENT 易居企業控股 HKD 1.69 1.68 1.69 1.78 1.65 1.68 10,240,800 17,553,978
2051 51 CREDIT CARD ５１信用卡 HKD 0.57 0.52 0.54 0.57 0.52 0.54 375,500 199,790
2057 ZTO EXPRESS-SW 中通快遞－ＳＷ HKD 211.00 209.00 210.80 212.00 207.80 209.00 39,200 8,187,065
2060 PUJIANG INTL 浦江國際 HKD 3.43 3.37 3.40 3.42 3.37 3.37 455,000 1,547,840
2066 SHENGJINGBANK 盛京銀行 HKD 7.00 6.75 7.00 - - 6.95 - -
2068 CHALIECO 中鋁國際 HKD 2.60 2.50 2.53 2.68 2.46 2.50 3,964,000 10,142,320
2078 PANASIALUM 榮陽實業 HKD 0.255 0.249 0.27 0.265 0.26 0.265 10,000 2,605
2080 AUX INTL 奧克斯國際 HKD 0.78 0.73 0.78 - - 0.78 - -
2086 HNA TECH INV 海航科技投資 HKD 1.00 0.97 1.00 0.97 0.97 0.97 26,000 25,220
2088 XIWANG PROPERTY西王置業 HKD 0.085 0.081 0.09 0.096 0.07 0.09 5,478,000 422,922
2096 SIMCERE PHARMA 先聲藥業 HKD 9.75 8.88 8.89 9.76 8.79 8.89 3,162,000 29,038,840
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.48 0.47 0.475 0.56 0.46 0.47 15,735,000 7,581,885
2099 CHINAGOLDINTL 中國黃金國際 HKD 20.00 19.76 19.94 19.96 19.50 19.94 288,800 5,702,928
2100 BAIOO 百奧家庭互動 HKD 0.60 0.58 0.59 0.66 0.58 0.59 5,304,000 3,144,320
2101 FULU HOLDINGS 福祿控股 HKD 7.49 7.18 7.34 7.48 7.17 7.34 219,500 1,609,510
2102 TAK LEE MACH 德利機械 HKD 0.28 0.27 0.275 0.28 0.27 0.27 890,000 244,000
2103 SINIC HOLDINGS 新力控股集團 HKD TRADING SUSPENDED 暫停買賣
2107 FIRST SERVICE 第一服務控股 HKD 1.89 1.80 1.85 1.88 1.79 1.82 940,000 1,708,700
2108 K2 F&B HKD 0.285 0.275 0.29 0.295 0.27 0.275 368,000 104,800
2110 YUE KAN HLDG 裕勤控股 HKD 0.155 0.152 0.155 0.156 0.152 0.152 1,320,000 204,520
2111 BEST PACIFIC 超盈國際控股 HKD 2.13 2.10 2.11 2.12 2.11 2.11 60,000 126,660
2112 CAA RESOURCES 優庫資源 HKD 0.078 0.07 0.08 0.078 0.072 0.072 422,000 30,396
2113 CENTURY GP INTL世紀集團國際 HKD 0.325 0.305 0.335 0.33 0.30 0.33 30,000 9,400
2115 CHANNEL MICRON 捷心隆 HKD 0.132 0.128 0.131 0.131 0.123 0.131 350,000 44,560
2116 JS INNOV 江蘇創新 HKD 0.315 0.31 0.32 0.33 0.31 0.33 136,000 42,790
2117 DATANG GROUP 大唐集團控股 HKD 3.94 3.90 3.92 4.10 3.36 3.92 3,713,000 12,015,390
2118 TIAN SHAN DEV 天山發展控股 HKD 1.98 1.70 2.00 1.97 1.97 1.97 2,000 3,940
2119 TSIT WING INTL 捷榮國際控股 HKD 1.00 0.99 1.00 1.00 0.99 1.00 6,000 5,960
2120 KN HOSPITAL 康寧醫院 HKD 20.65 20.70 21.35 21.50 20.85 20.85 100,700 2,164,240
2122 KIDSLAND INTL 凱知樂國際 HKD 0.223 0.223 0.23 0.223 0.223 0.223 4,000 892
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 6.50 4.98 5.10 6.81 4.40 5.10 9,746,000 58,256,280
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 13.08 12.64 12.70 13.50 12.58 12.70 1,514,500 19,514,490
2127 HUISEN INTL 匯森家居 HKD 1.98 1.94 1.95 2.00 1.94 1.94 4,004,000 7,903,000
2128 CHINA LESSO 中國聯塑 HKD 11.12 11.00 11.02 11.30 10.92 11.00 1,643,974 18,182,169
2129 LEGION CONSO HKD 0.124 0.124 0.128 0.13 0.121 0.125 710,000 88,225
2130 CN LOGISTICS 嘉泓物流 HKD 9.99 9.79 9.84 10.20 9.76 9.79 1,119,000 11,144,840
2131 NETJOY 云想科技 HKD 2.23 2.03 2.05 2.25 2.03 2.03 16,797,000 35,312,995
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.255 0.249 0.26 0.26 0.255 0.255 200,000 51,360
2133 GREENWAY MINING信盛礦業 HKD TRADING SUSPENDED 暫停買賣
2135 RAILY AESMED 瑞麗醫美 HKD 0.29 0.28 0.29 0.29 0.28 0.285 6,180,000 1,763,900
2136 LIFESTYLE CHI 利福中國 HKD 1.20 1.22 1.23 1.23 1.16 1.23 221,000 267,110
2137 BRII-B 騰盛博藥－Ｂ HKD 35.65 33.35 33.65 36.25 33.05 33.65 573,500 19,461,725
2138 EC HEALTHCARE 醫思健康 HKD 11.30 10.98 11.00 11.20 10.92 11.00 344,000 3,789,360
2139 BANK OF GANSU 甘肅銀行 HKD 1.30 1.38 1.39 1.40 1.31 1.39 2,297,000 3,118,650
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 7.72 7.48 7.61 7.88 7.42 7.61 508,000 3,822,490
2146 ROISERV 榮萬家 HKD 5.45 5.30 5.52 5.52 5.30 5.30 484,000 2,585,780
2148 VESYNC HKD 9.30 9.30 9.35 9.40 9.30 9.35 195,000 1,818,440
2150 NAYUKI 奈雪的茶 HKD 8.75 8.62 8.72 8.84 8.58 8.72 363,000 3,164,860
2153 TAT HONG EQUIP 達豐設備 HKD 1.12 1.11 1.12 1.12 1.10 1.11 414,000 459,560
2155 MORIMATSU INTL 森松國際 HKD 9.97 9.43 9.48 10.00 9.40 9.50 2,250,000 21,915,560
2156 C&D PROPERTY 建發物業 HKD 4.39 4.21 4.23 4.50 4.23 4.23 1,185,000 5,195,980
2158 YIDU TECH 醫渡科技 HKD 20.50 19.70 19.72 20.30 19.52 19.72 989,000 19,564,424
2159 MEDIWELCOME 麥迪衛康 HKD 1.32 1.23 1.28 1.33 1.22 1.28 41,600 53,304
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 3.88 3.60 3.64 3.88 3.58 3.64 3,607,000 13,262,900
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.92 0.92 0.94 0.94 0.88 0.94 344,750 317,982
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 32.90 31.30 31.55 32.90 31.30 31.30 107,500 3,447,746
2163 BROAD HOMES 遠大住工 HKD 10.82 10.74 10.84 10.96 10.68 10.82 422,100 4,582,134
2165 LING YUE SER GP領悅服務集團 HKD 4.00 3.51 4.00 4.00 3.78 3.95 11,000 42,480
2166 SMART-CORE 芯智控股 HKD 1.51 1.32 1.50 1.50 1.46 1.46 16,000 23,600
2168 KAISA PROSPER 佳兆業美好 HKD 12.02 11.22 11.30 12.02 11.00 11.30 719,750 8,142,330
2169 CANGGANGRAILWAY滄港鐵路 HKD 2.33 2.21 2.26 2.42 2.08 2.27 2,616,000 5,902,600
2170 BASECARE-B 貝康醫療－Ｂ HKD 6.52 6.46 6.52 7.06 6.41 6.51 114,000 766,380
2171 CARSGEN-B 科濟藥業－Ｂ HKD 27.45 25.85 26.00 27.80 23.95 26.00 1,087,500 28,260,871
2175 CH GENERAL EDU 中國通才教育 HKD 3.78 3.85 3.89 3.92 3.75 3.85 774,000 2,947,170
2176 CCID CONSULTING賽迪顧問 HKD 0.395 0.375 0.41 - - 0.395 - -
2177 UNQ HOLDINGS 優趣匯控股 HKD 4.29 4.11 4.28 4.28 4.02 4.25 7,000 28,922
2178 PETRO-KING 百勤油服 HKD 0.102 0.094 0.10 0.101 0.093 0.10 66,000 6,259
2180 MANPOWER GRC 萬寶盛華 HKD 8.68 8.67 9.14 9.15 9.00 9.14 500 4,537
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.89 0.91 1.00 - - 0.91 - -
2182 TIAN CHANG GP 天長集團 HKD 0.425 0.405 0.415 0.415 0.41 0.41 344,000 144,020
2183 SANSHENG HLDG 三盛控股 HKD 4.02 3.88 4.02 4.02 3.88 4.02 40,000 158,640
2185 BIOHEART-B 百心安－Ｂ HKD 22.75 23.20 23.25 23.50 21.30 23.20 492,000 11,277,200
2186 LUYE PHARMA 綠葉製藥 HKD 3.53 3.45 3.46 3.52 3.44 3.46 1,280,000 4,449,040
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.95 1.88 1.91 1.97 1.88 1.91 17,776,000 33,771,120
2188 TITANS ENERGY 泰坦能源技術 HKD 0.37 0.365 0.375 0.38 0.36 0.375 692,000 253,650
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.65 0.64 0.66 0.65 0.64 0.65 60,000 38,920
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 22.20 22.75 22.80 23.35 22.60 22.80 513,000 11,535,200
2191 SF REIT 順豐房託 HKD 3.34 3.31 3.34 3.35 3.28 3.34 1,591,000 5,282,700
2192 MEDLIVE 醫脈通 HKD 28.35 27.20 27.30 28.35 26.70 27.20 448,000 12,205,000
2193 MAN KING HOLD 萬景控股 HKD 0.37 0.32 0.365 - - 0.365 - -
2195 UNITY ENT 盈滙企業控股 HKD 0.37 0.355 0.365 0.39 0.355 0.36 10,390,000 3,740,700
2196 FOSUN PHARMA 復星醫藥 HKD 34.15 32.95 33.00 33.95 32.20 33.00 1,706,500 55,797,300
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 13.30 13.40 13.46 13.50 12.50 13.42 534,500 7,049,810
2198 CHINA SANJIANG 中國三江化工 HKD 2.48 2.46 2.48 2.50 2.44 2.46 335,000 825,390
2199 REGINA MIRACLE 維珍妮 HKD 6.60 6.33 6.34 6.60 6.30 6.34 302,000 1,937,760
2202 CHINA VANKE 萬科企業 HKD 18.34 18.00 18.06 18.46 17.96 18.06 1,575,160 28,465,844
2203 BRAINHOLE TECH 腦洞科技 HKD 0.176 0.165 0.185 - - 0.176 - -
2205 KANGQIAO SER 康橋悅生活 HKD 3.61 3.60 3.64 3.63 3.60 3.60 13,000 47,010
2207 RONSHINE SERV 融信服務 HKD 4.96 4.88 4.91 4.99 4.88 4.91 463,000 2,277,860
2208 GOLDWIND 金風科技 HKD 15.02 14.94 14.98 15.40 14.90 14.98 1,670,502 25,139,731
2209 YESASIA HLDGS 喆麗控股 HKD 1.48 1.40 1.48 1.48 1.34 1.41 81,000 116,380
2210 BEIJING JIAYE 京城佳業 HKD 5.25 5.19 - 5.26 5.24 5.26 3,200 16,796
2211 UNI HEALTH 大健康國際 HKD 0.155 0.156 0.17 - - 0.156 - -
2212 FB MINING 高鵬礦業 HKD 0.034 0.031 0.034 0.034 0.034 0.034 580,000 19,720
2213 YI HUA HLDG 益華控股 HKD TRADING SUSPENDED 暫停買賣
2215 DEXIN SER GROUP德信服務集團 HKD 3.08 2.97 3.05 3.07 2.97 3.05 321,000 972,480
2216 BRONCUS-B 堃博醫療－Ｂ HKD 8.09 8.11 8.15 8.15 8.00 8.11 66,500 537,860
2217 TAM JAI INTL 譚仔國際 HKD 3.17 3.23 3.26 3.34 3.17 3.26 7,794,000 25,535,546
2218 ANDRE JUICE 安德利果汁 HKD 6.04 5.92 6.22 - - 6.04 - -
2219 CHAOJU EYE CARE朝聚眼科 HKD 5.96 5.80 5.81 5.96 5.68 5.80 640,500 3,705,465
2221 NEW CONCEPTS 創業集團控股 HKD 0.70 0.67 0.70 0.71 0.67 0.70 976,000 670,360
2222 NVC INTL 雷士國際 HKD 0.141 0.139 0.15 0.148 0.139 0.139 480,000 67,240
2223 CASABLANCA 卡撒天嬌 HKD 0.63 0.63 0.65 0.63 0.63 0.63 26,000 16,380
2225 JINHAI INTL 今海國際 HKD 2.46 2.41 2.50 2.50 2.46 2.50 1,200,000 2,978,350
2226 HONWORLD GP 老恒和釀造 HKD TRADING SUSPENDED 暫停買賣
2227 SOLIS HOLDINGS 守益控股 HKD 0.17 0.158 0.17 0.178 0.143 0.17 1,040,000 175,928
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.173 0.166 0.173 0.173 0.161 0.171 495,000 82,275
2231 JY GRANDMARK 景業名邦集團 HKD 2.20 2.20 2.30 2.29 2.15 2.20 550,000 1,195,330
2232 CRYSTAL INTL 晶苑國際 HKD 2.61 2.57 2.69 2.69 2.57 2.69 91,000 236,155
2233 WESTCHINACEMENT西部水泥 HKD 1.35 1.36 1.37 1.37 1.35 1.37 7,718,000 10,485,900
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 22.05 20.90 22.05 22.05 20.25 22.05 46,300 988,595
2236 WISON ENGRG 惠生工程 HKD 0.39 0.38 0.39 0.395 0.375 0.39 442,000 169,980
2238 GAC GROUP 廣汽集團 HKD 7.74 7.66 7.67 7.78 7.62 7.67 2,671,490 20,437,887
2239 SMIT 國微控股 HKD 3.40 3.33 3.50 3.16 3.16 3.33 3,000 9,480
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 36.05 34.75 35.00 36.70 34.60 35.00 25,000 892,313
2252 MEDBOT-B 微創機器人－Ｂ HKD 62.10 59.20 59.25 61.90 59.15 59.20 258,060 15,516,934
2255 HAICHANG HLDG 海昌海洋公園 HKD 2.89 2.87 2.90 3.00 2.83 2.90 7,936,000 23,147,980
2256 ABBISKO-B 和譽－Ｂ HKD 9.18 9.00 9.10 9.18 9.00 9.08 90,000 821,000
2258 WATTS INT'L 華滋國際海洋 HKD 0.405 0.425 0.495 0.425 0.425 0.425 158,000 67,150
2262 SLD GROUP 梁志天設計集團 HKD 0.76 0.75 0.80 - - 0.76 - -
2263 FU SHEK FIN 富石金融 HKD 0.152 0.148 0.158 - - 0.152 - -
2265 HC ENV TECH 鴻承環保科技 HKD 0.90 0.89 0.91 0.91 0.89 0.91 2,247,000 2,021,970
2266 LAI SI ENT 黎氏企業 HKD 0.33 0.305 0.335 0.365 0.335 0.335 62,000 21,670
* 2269 WUXI BIO 藥明生物 HKD 88.85 87.15 87.45 87.85 85.35 87.45 9,608,194 833,473,104
2270 DESUN SERVICES 德商產投服務 HKD 1.10 1.08 1.09 1.12 1.09 1.09 228,000 251,260
2273 GUSHENGTANG 固生堂 HKD 34.10 32.85 33.15 34.10 32.40 33.00 453,000 14,996,745
2276 CONANT OPTICAL 康耐特光學 HKD 4.50 4.46 4.47 4.49 4.34 4.46 1,367,000 6,027,455
2278 HAILAN HLDGS 海藍控股 HKD 6.07 - 6.07 - - 6.07 - -
2279 YONGHE MEDICAL 雍禾醫療 HKD 16.18 15.88 15.98 16.20 15.88 15.90 841,500 13,455,949
2280 HC GROUP 慧聰集團 HKD 0.64 0.62 0.63 0.64 0.61 0.63 228,500 144,495
2281 XINGLU WATER 興瀘水務 HKD 1.02 0.98 1.01 0.99 0.99 0.99 12,000 11,880
2282 MGM CHINA 美高梅中國 HKD 4.81 4.70 4.71 4.81 4.70 4.71 3,212,020 15,225,475
2283 TK GROUP HLDG 東江集團控股 HKD 2.55 2.52 2.55 2.56 2.53 2.53 66,000 168,020
2286 CHEN XING 辰興發展 HKD 1.54 1.50 1.53 1.53 1.53 1.53 12,000 18,360
2288 RYKADAN CAPITAL宏基資本 HKD 0.64 0.64 0.71 0.64 0.64 0.64 1,000 640
2289 CHARMACY PHAR 創美藥業 HKD 5.58 - 5.59 - - 5.58 8,000 44,720
2292 THING ON ENT 晉安實業 HKD 0.93 0.92 - - - 0.93 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.74 0.74 0.77 - - 0.74 - -
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2298 COSMO LADY 都市麗人 HKD 0.485 0.48 0.495 0.50 0.465 0.48 246,000 118,890
2299 BILLION IND 百宏實業 HKD 5.30 5.50 6.00 6.00 5.20 5.50 42,000 234,790
2302 CNNC INT'L 中核國際 HKD TRADING SUSPENDED 暫停買賣
2307 KAM HING INT'L 錦興國際控股 HKD 0.42 0.39 0.43 0.43 0.43 0.43 4,000 1,720
2308 EVOC 研祥智能 HKD 1.19 1.16 1.18 1.18 1.15 1.18 16,000 18,560
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.094 0.094 0.102 0.10 0.10 0.10 50,100 4,898
2310 TIMES UNI GP 時代環球集團 HKD TRADING HALTED 短暫停牌
2312 CH FIN LEASING 中國金融租賃 HKD 0.22 0.215 0.22 - - 0.22 - -
2313 SHENZHOU INTL 申洲國際 HKD 150.10 148.80 148.90 151.10 147.90 148.80 752,842 112,135,692
2314 LEE & MAN PAPER理文造紙 HKD 5.62 5.49 5.50 5.62 5.49 5.50 878,000 4,856,002
2317 VEDAN INT'L 味丹國際 HKD 0.71 0.70 0.73 0.71 0.71 0.71 16,000 11,360
* 2318 PING AN 中國平安 HKD 57.35 56.75 56.80 57.60 56.75 56.80 8,752,780 498,981,621
2319 MENGNIU DAIRY 蒙牛乳業 HKD 45.30 44.45 44.50 45.50 44.35 44.45 4,331,268 193,128,477
2320 HOP FUNG GROUP 合豐集團 HKD 0.25 0.25 0.275 - - 0.25 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.92 0.89 0.93 0.94 0.92 0.92 6,536,000 6,028,240
2323 RENCO HOLDINGS 融科控股 HKD 0.129 0.121 0.138 - - 0.129 - -
2324 CAPITAL VC 首都創投 HKD 0.31 0.315 0.33 0.335 0.315 0.315 250,000 81,700
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.015 0.014 0.016 0.018 0.014 0.015 24,060,000 369,450
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.465 0.46 0.47 0.47 0.455 0.47 1,512,000 702,960
2328 PICC P&C 中國財險 HKD 6.43 6.43 6.44 6.46 6.39 6.44 8,341,176 53,635,957
2329 GUORUI PPT 國瑞置業 HKD 0.325 0.315 0.34 0.34 0.315 0.315 243,000 78,585
2330 CHINA UPTOWN 中國上城 HKD 0.52 - - - - 0.52 - -
2331 LI NING 李寧 HKD 82.45 82.50 82.55 83.60 81.40 82.55 3,639,440 299,574,958
2333 GREATWALL MOTOR長城汽車 HKD 26.45 26.60 26.65 26.65 26.00 26.65 6,336,547 167,280,375
2336 HAILIANG INTL 海亮國際 HKD 0.156 0.115 0.156 - - 0.156 - -
2337 UNITED STRENGTH眾誠能源 HKD 14.18 13.88 14.02 14.20 13.42 14.02 428,000 5,911,200
2338 WEICHAI POWER 濰柴動力 HKD 15.54 15.48 15.50 15.70 15.08 15.48 2,579,100 39,702,262
2339 BWI INT'L 京西國際 HKD 0.78 0.77 0.78 0.78 0.78 0.78 12,000 9,360
2340 SYNERGIS HOLD 昇捷控股 HKD 0.78 0.77 0.78 0.78 0.77 0.78 216,000 166,400
2341 ECOGREEN 中怡國際 HKD 1.71 1.68 1.72 1.72 1.68 1.72 30,000 50,920
2342 COMBA 京信通信 HKD 1.79 1.76 1.78 1.78 1.75 1.78 1,421,713 2,510,953
2343 PACIFIC BASIN 太平洋航運 HKD 2.92 2.89 2.90 2.95 2.88 2.90 6,181,000 17,989,980
2346 UNIVERSAL STAR 星宇控股 HKD 1.85 1.88 1.90 1.99 1.84 1.88 954,000 1,810,120
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.62 1.60 1.62 1.62 1.60 1.62 48,000 77,160
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.17 0.145 0.185 - - 0.17 - -
2355 BAOYE GROUP 寶業集團 HKD 3.78 3.80 3.87 3.88 3.66 3.80 242,000 918,920
2356 DAHSING BANKING大新銀行集團 HKD 6.68 6.66 6.70 6.70 6.62 6.66 372,400 2,480,712
2357 AVICHINA 中航科工 HKD 5.26 5.20 5.21 5.27 5.18 5.20 2,254,000 11,763,750
2358 JIU RONG HOLD 久融控股 HKD 0.099 0.087 0.099 - - 0.099 - -
* 2359 WUXI APPTEC 藥明康德 HKD 130.60 126.70 126.80 132.20 124.40 126.80 4,018,484 511,403,811
2360 BEST MART 360 優品３６０ HKD 1.62 1.58 1.66 - - 1.62 - -
2362 JINCHUAN INTL 金川國際 HKD 1.27 1.31 1.32 1.37 1.28 1.32 34,984,000 46,171,430
2363 TONGDA HONG TAI通達宏泰 HKD 0.19 0.174 0.188 0.188 0.174 0.188 100,000 17,435
2366 SMI CULTURE 星美文化旅遊 HKD TRADING SUSPENDED 暫停買賣
2368 EAGLE NICE 鷹美 HKD 4.58 4.58 4.75 - - 4.58 - -
2369 COOLPAD GROUP 酷派集團 HKD 0.365 0.365 0.375 0.375 0.35 0.37 20,768,000 7,521,840
2371 CHUANGLIAN HOLD創聯控股 HKD 0.079 0.076 0.077 0.079 0.075 0.077 14,764,000 1,140,560
2377 BOQI ENV 博奇環保 HKD 1.47 1.41 1.46 1.45 1.40 1.45 321,000 457,110
2378 PRU 保誠 HKD 132.70 134.10 134.20 134.10 130.30 134.10 25,550 3,392,170
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 5.39 5.25 5.26 5.48 5.20 5.26 27,440,671 144,621,039
2381 SMC ELECTRIC 蜆壳電業 HKD 0.113 0.11 0.113 0.117 0.109 0.113 250,000 28,250
2382 SUNNY OPTICAL 舜宇光學科技 HKD 243.20 247.00 247.20 247.40 241.60 247.20 1,515,785 372,023,111
2383 TOM GROUP ＴＯＭ集團 HKD 1.01 0.97 0.98 1.01 0.96 0.98 1,654,000 1,604,760
2386 SINOPEC SEG 中石化煉化工程 HKD 3.78 3.79 3.81 3.84 3.77 3.81 398,500 1,514,935
2388 BOC HONG KONG 中銀香港 HKD 25.60 25.60 25.65 25.70 25.45 25.65 7,177,980 183,641,422
2389 BJ HEALTH 北京健康 HKD 0.09 0.09 0.097 0.09 0.09 0.09 5,166,000 464,940
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.16 1.15 1.18 1.18 1.15 1.18 57,500 67,775
2399 FORDOO 虎都 HKD 0.61 0.60 0.61 0.62 0.60 0.61 23,085,000 14,024,650
2400 XD INC 心動公司 HKD 37.50 37.35 37.40 37.90 36.65 37.35 989,800 36,839,070
2448 SPACE GROUP 恆宇集團 HKD 5.71 5.75 5.77 5.77 5.56 5.77 380,000 2,153,025
2488 LAUNCH TECH 元征科技 HKD 2.89 2.51 3.10 2.89 2.88 2.89 30,000 86,600
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 27.10 25.70 25.80 27.95 25.35 25.80 432,000 11,297,875
2518 AUTOHOME-S 汽車之家－Ｓ HKD 55.05 54.20 54.30 55.00 53.55 54.30 166,800 9,051,990
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.98 0.93 1.14 0.94 0.94 0.94 8,000 7,520
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 3.88 3.76 3.84 3.90 3.76 3.84 228,000 868,870
2558 JINSHANG BANK 晉商銀行 HKD 1.47 1.35 1.53 - - 1.47 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 57.75 57.50 57.80 58.10 57.05 57.50 92,015 5,312,313
2599 SHINSUN HOLD GP祥生控股集團 HKD 0.94 0.93 0.94 0.97 0.93 0.94 1,318,000 1,250,060
2600 CHALCO 中國鋁業 HKD 4.40 4.27 4.28 4.42 4.24 4.27 24,015,651 103,009,910
2601 CPIC 中國太保 HKD 21.30 21.25 21.30 21.45 21.20 21.30 1,913,785 40,834,468
2607 SH PHARMA 上海醫藥 HKD 14.40 14.34 14.36 14.46 14.12 14.36 864,230 12,406,208
2608 SUNSHINE 100 陽光１００中國 HKD 0.27 0.295 0.40 0.30 0.295 0.295 24,000 7,180
2611 GTJA 國泰君安 HKD 11.74 11.50 11.52 11.72 11.50 11.52 684,255 7,941,721
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 7.44 7.72 7.75 7.77 7.12 7.75 3,732,700 27,979,906
2618 JD LOGISTICS 京東物流 HKD 26.55 26.75 26.85 26.90 26.10 26.85 1,943,841 51,697,420
2623 ADD NEW ENERGY 愛德新能源 HKD 0.12 0.117 0.12 0.12 0.117 0.12 42,000 4,920
2628 CHINA LIFE 中國人壽 HKD 13.10 13.06 13.08 13.14 13.02 13.06 6,562,570 85,819,860
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.61 0.61 0.62 0.62 0.58 0.61 1,380,000 840,780
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.74 7.72 7.74 7.74 7.69 7.74 3,411,084 26,290,971
2660 ZENGAME 禪遊科技 HKD 1.25 1.16 1.20 1.25 1.19 1.19 528,000 645,040
2663 KPA-BM HLDGS 應力控股 HKD 0.365 0.365 0.375 - - 0.365 - -
2666 UNI MEDICAL 環球醫療 HKD 5.55 5.43 5.44 5.67 5.42 5.44 647,000 3,528,000
2668 PAK TAK INT'L 百德國際 HKD 0.213 0.204 0.213 - - 0.213 - -
2669 CHINA OVS PPT 中海物業 HKD 8.10 7.89 7.90 8.19 7.74 7.90 2,275,000 18,004,050
2678 TEXHONG TEXTILE天虹紡織 HKD 10.12 9.89 9.90 9.93 9.76 9.89 180,500 1,776,015
2680 INNOVAX HLDGS 創陞控股 HKD 0.49 0.45 0.50 - - 0.49 - -
2682 YUN LEE MARINE 潤利海事 HKD 0.161 0.161 0.166 - - 0.161 - -
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.425 0.395 0.40 0.425 0.385 0.40 288,000 115,340
2686 AAG ENERGY 亞美能源 HKD 1.45 1.59 1.60 1.61 1.44 1.59 18,003,000 27,724,459
2688 ENN ENERGY 新奧能源 HKD 147.60 147.10 147.40 148.80 145.60 147.10 906,503 133,313,412
2689 ND PAPER 玖龍紙業 HKD 8.37 8.30 8.32 8.40 8.28 8.32 1,489,085 12,401,452
2696 HENLIUS 復宏漢霖 HKD 23.80 22.20 22.35 23.75 22.20 22.20 392,800 8,913,915
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.64 2.58 2.63 2.65 2.51 2.63 955,500 2,463,320
2699 XINMING CHINA 新明中國 HKD 0.04 0.034 0.039 0.04 0.034 0.039 1,178,000 41,174
2700 GREEN INTL HLDG格林國際控股 HKD 0.385 0.375 0.395 - - 0.385 - -
2708 IBO TECH 艾伯科技 HKD 2.45 2.45 2.48 2.55 2.47 2.48 242,000 602,480
2718 DONGZHENG AFC 東正金融 HKD 0.87 0.83 0.87 - - 0.87 - -
2722 CHONGQING M&E 重慶機電 HKD 0.67 0.66 0.67 0.67 0.66 0.67 804,000 531,500
2727 SH ELECTRIC 上海電氣 HKD 2.45 2.39 2.40 2.45 2.39 2.39 3,990,000 9,588,540
2728 JINTAI ENERGY H金泰能源控股 HKD 0.132 0.125 0.134 - - 0.132 - -
2738 HUAJIN INTL 華津國際控股 HKD 2.55 2.52 2.57 2.57 2.55 2.57 306,000 782,960
2768 JIAYUAN INTL 佳源國際控股 HKD 2.67 2.66 2.67 2.72 2.66 2.67 2,712,000 7,273,300
2772 ZHONGLIANG HLDG中梁控股 HKD 3.73 3.55 3.56 3.75 3.55 3.56 1,955,500 7,064,770
2777 R&F PROPERTIES 富力地產 HKD 3.35 3.21 3.22 3.38 3.19 3.21 3,635,729 11,883,761
2778 CHAMPION REIT 冠君產業信託 HKD 3.94 3.92 3.95 3.96 3.92 3.95 850,176 3,351,381
2779 CH XINHUA EDU 中國新華教育 HKD 1.58 1.55 1.60 1.60 1.53 1.55 522,000 821,480
2788 YORKEY OPTICAL 精熙國際 HKD 0.80 0.80 0.81 0.81 0.80 0.81 300,000 242,240
2789 YUANDA CHINA 遠大中國 HKD 0.043 0.042 0.043 0.043 0.041 0.043 842,000 35,364
2798 PER ENERGY 久泰邦達能源 HKD 1.69 1.63 1.64 1.68 1.63 1.64 485,000 800,050
2799 CHINA HUARONG 中國華融 HKD TRADING SUSPENDED 暫停買賣
* 2800 TRACKER FUND 盈富基金 HKD 23.42 23.18 23.20 23.38 23.14 23.20 103,755,282 2,410,147,492
2801 ISHARES CHINA 安碩中國 HKD 26.40 26.04 26.08 26.34 26.00 26.08 181,558 4,744,776
2802 ISHARES EM ASIA安碩亞洲新興 HKD 63.08 60.00 - 63.78 62.20 62.20 8,800 554,564
2803 PP BEDROCK ＰＰ中國基石 HKD 8.93 8.00 - - - 8.915 - -
2804 PREMIA VIET ＰＰ越南 HKD 103.10 102.90 104.70 103.55 103.00 103.00 400 41,277
2806 GX CN CONSUME ＧＸ中國消費 HKD 69.42 68.08 68.16 69.42 68.08 68.08 14,243 972,282
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 66.48 66.46 68.80 66.70 66.10 66.46 26,000 1,727,682
2809 GX CN CLN EN ＧＸ中國潔能 HKD 149.85 149.00 150.00 151.30 148.10 149.25 82,304 12,294,876
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 73.18 68.00 - - - 73.06 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 21.38 - - - - 21.18 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 13.20 12.96 13.03 13.06 12.95 12.98 177,600 2,311,928
2813 CAM CTPB BOND 華夏政銀國債 HKD 130.65 - - - - 130.65 - -
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 22.68 22.50 23.00 22.60 22.50 22.58 11,687 263,862
2817 PP CGOVT BOND ＰＰ長期國債 HKD 130.05 124.80 - 130.80 130.80 130.80 300 39,240
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 100.30 - 100.80 100.30 100.30 100.30 500 50,150
2820 GX CN BIOTECH ＧＸ中國生科 HKD 97.12 96.66 96.70 97.82 96.60 96.70 36,080 3,497,112
2821 ABF PAIF 沛富基金 USD 120.05 120.05 - - - 120.05 - -
2822 CSOP A50 ETF 南方Ａ５０ HKD 18.14 17.72 17.74 18.18 17.70 17.72 17,113,527 305,194,274
2823 ISHARES A50 安碩Ａ５０ HKD 18.68 18.22 18.23 18.72 18.21 18.22 6,538,905 120,049,095
2824 LIPPO HK&M PROP力寶專選中港地產 HKD TRADING SUSPENDED 暫停買賣
2825 WISECSIHK100ETF標智香港１００ HKD 24.78 - - - - 24.70 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 76.10 74.88 75.06 76.14 74.80 74.88 62,089 4,670,956
2827 WISE CSI300 ETF標智滬深３００ HKD 50.20 47.80 51.00 50.08 49.38 49.38 400 19,892
* 2828 HSCEI ETF 恒生中國企業 HKD 83.00 82.10 82.44 83.08 81.94 82.44 16,399,846 1,350,612,949
2829 ISHARESCGB 安碩中國國債 HKD 62.24 62.18 - 62.30 62.30 62.30 4,650 289,695
2832 BOSERA STAR50 博時科創５０ HKD 11.54 - 13.17 11.45 11.45 11.45 1,700 19,465
2833 HS HSI ETF 恒指ＥＴＦ HKD 23.70 23.50 23.78 23.78 23.44 23.78 111,896 2,632,677
2834 ISHARESND100 安碩納指一百 HKD 312.80 311.00 313.00 312.30 312.00 312.30 600 187,260
2836 ISHARES INDIA 安碩印度 HKD 34.50 34.20 34.50 34.54 34.38 34.38 33,066 1,137,602
2838 HS FCI50 ETF 恒生富時中國５０ HKD 162.55 160.55 - 160.55 160.55 160.55 400 64,220
2839 CAM MSCI A50 華夏Ａ５０ HKD 35.26 33.04 33.12 33.68 33.02 33.02 757,350 25,187,885
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1322.00 1314.00 1314.50 1317.00 1313.00 1315.00 3,645 4,794,272
2843 AMUNDI A50 東匯Ａ５０ HKD 19.47 - - 19.28 19.12 19.10 16,000 307,124
2845 GX CN EV BATT ＧＸ中國電車 HKD 183.10 181.65 182.00 184.35 181.15 181.65 293,754 53,609,153
2846 ISHARESCSI300 安碩滬深三百 HKD 39.68 37.88 39.64 39.18 39.00 39.04 15,400 601,138
2848 TRMSCIKOREA ＴＲ韓國 HKD 732.80 - 735.20 - - 732.80 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 62.56 62.22 - 63.50 62.00 62.24 16,600 1,033,420
2858 YIXIN 易鑫集團 HKD 1.21 1.23 1.24 1.24 1.19 1.24 1,381,300 1,677,512
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.37 0.345 0.37 0.37 0.345 0.37 9,000 3,240
2866 COSCO SHIP DEV 中遠海發 HKD 1.45 1.43 1.44 1.46 1.42 1.44 962,000 1,377,080
2869 GREENTOWN SER 綠城服務 HKD 7.27 7.02 7.03 7.43 6.91 7.03 5,014,000 35,196,486
2877 SHINEWAY PHARM 神威藥業 HKD 5.91 5.95 6.00 6.00 5.60 6.00 3,631,000 21,391,386
2878 SOLOMON SYSTECH晶門半導體 HKD 0.76 0.75 0.76 0.76 0.74 0.76 4,226,000 3,165,360
2880 LIAONING PORT 遼港股份 HKD 0.72 0.71 0.72 0.76 0.71 0.72 1,265,000 924,540
2882 HKRH 香港資源控股 HKD 0.285 0.285 0.31 - - 0.285 - -
2883 CHINA OILFIELD 中海油田服務 HKD 6.86 6.82 6.83 6.88 6.68 6.82 5,429,800 36,982,628
2885 PEIPORT HOLD 彼岸控股 HKD 0.43 0.41 0.42 0.425 0.405 0.42 64,000 26,170
2886 BINHAI INV 濱海投資 HKD 1.51 1.51 1.52 1.53 1.51 1.51 592,000 896,980
2888 STANCHART 渣打集團 HKD 45.65 45.95 46.00 46.60 45.45 45.95 435,916 20,119,179
2892 MILLION CITIES 萬城控股 HKD 1.05 0.97 1.05 - - 1.04 - -
2899 ZIJIN MINING 紫金礦業 HKD 9.45 9.27 9.28 9.44 9.20 9.28 13,764,525 127,763,484
2903 VICTORY CITY 冠華國際控股 HKD TRADING SUSPENDED 暫停買賣
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2994 YUEXIU REIT RTS越秀房產信託股權 HKD 0.01 - 0.01 0.01 0.01 0.01 1,510,550 14,612
2995 CMBC CAPITAL 民銀資本 HKD 3.20 3.25 3.37 3.37 3.04 3.37 552,750 1,779,820
3001 PP CNUSDPROP ＰＰ中地美債 HKD 266.00 265.85 266.40 266.20 265.80 266.20 330 87,840
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 7.625 7.505 7.56 7.63 7.49 7.505 488,800 3,692,338
3005 CSOPCSI500ETF 南方中證五百 HKD 24.26 23.60 - 24.44 24.12 24.44 9,000 217,720
3007 TRFXIC50 ＴＲ富時５０ HKD 272.40 - - - - 270.50 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 61.40 61.10 61.60 64.00 61.08 61.16 165,664 10,141,663
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8034.20 - - - - 8034.20 - -
3012 AMUNDI HK35 東匯香港３５ HKD 20.06 18.00 22.00 20.08 20.06 20.06 56,000 1,124,000
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1734.00 1735.00 1751.00 - - 1735.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1072.00 1072.00 - 1072.00 1072.00 1072.00 15 16,080
3022 ISHARESMSCIEM 安碩新興市場 HKD 549.20 548.00 - - - 549.20 - -
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 145.95 - - - - 145.95 - -
3024 WISE SSE50ETF 標智上證５０ HKD 33.62 - - - - 33.56 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 13.20 - - - - 13.09 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 5.52 5.435 5.44 5.525 5.43 5.44 3,123,200 17,040,051
3033 CSOP HS TECH 南方恒生科技 HKD 5.49 5.40 5.405 5.485 5.40 5.40 22,099,870 119,728,757
3036 TRMSCITAIWAN ＴＲ台灣 HKD 465.10 455.70 - 466.00 466.00 467.00 75 34,950
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 23.72 23.30 24.10 23.68 23.48 23.50 112,000 2,646,352
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 34.08 33.62 33.92 34.08 33.50 33.62 14,900 503,924
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 12.42 12.16 12.20 12.29 12.00 12.15 134,451 1,624,642
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 65.44 65.04 69.00 65.68 64.96 65.06 12,034 786,266
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 58.14 57.50 - 57.78 57.78 57.78 250 14,445
3053 CSOP HKD MM 南方港元貨幣 HKD 1033.50 - - - - 1033.50 - -
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 53.62 52.50 59.80 53.10 52.66 52.72 4,469 235,807
3067 ISHARESHSTECH 安碩恒生科技 HKD 11.62 11.42 11.47 11.65 11.41 11.42 4,203,400 48,124,599
3069 CAM HSBIOTECH 華夏恒生生科 HKD 16.26 15.86 15.88 16.26 15.84 15.88 35,337 564,350
3070 PING AN HKDIV 平安香港高息股 HKD 24.14 23.80 24.26 24.08 23.98 24.02 42,800 1,028,024
3071 A CICC HKD Ａ中金港元 HKD 1001.60 1001.40 1001.70 - - 1001.60 - -
3072 NIKKOAM INET 日興環球聯網 HKD 148.30 - 149.90 - - 147.65 - -
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 50.16 - - - - 50.16 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 208.80 208.80 210.40 209.80 209.00 209.60 5,000 1,048,100
3077 PREMIA UST ＰＰ美國庫 HKD 3900.75 - - - - 3900.75 - -
3079 CICC CGB 中金中國國債 HKD 138.30 - - - - 138.35 - -
3080 PING AN CGB 平安中國國債 HKD 132.90 - - - - 133.15 - -
3081 VALUEGOLD ETF 價值黃金 HKD 43.30 42.80 43.18 43.14 43.06 43.08 17,600 758,496
3086 CAM NASDAQ100 華夏納指 HKD 33.46 33.42 33.48 33.48 33.36 33.48 43,429 1,451,345
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 363.00 356.00 362.90 363.00 362.80 362.80 290 105,245
3088 CAM HS TECH 華夏恒生科技 HKD 7.005 6.88 6.90 6.99 6.88 6.89 684,543 4,739,196
3091 A NIKKOAMGAME Ａ日興電遊 HKD 105.50 - 110.00 106.25 106.25 106.25 230 24,437
3093 CICCSELECT100 中金優選一百 HKD 13.65 - 13.67 13.54 13.54 13.54 30,000 406,200
3096 CSOP USD MM 南方美元貨幣 HKD 800.50 - - - - 800.50 - -
3097 F GX OIL ＦＧＸ原油 HKD 4.274 4.272 4.326 4.292 4.274 4.292 466,500 1,996,252
3100 EFUND CSI300 易方達滬深三 HKD 56.60 - - - - 56.60 - -
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 11.75 11.30 - - - 11.66 - -
3109 CSOP STAR 50 南方科創板５０ HKD 14.98 14.73 16.50 14.98 14.73 14.76 45,700 676,803
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 25.92 25.64 25.76 26.00 25.62 25.66 89,528 2,303,830
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 3.112 3.02 3.07 3.082 3.06 3.06 140,600 431,613
3115 ISHARESHSI 安碩恒生指數 HKD 83.56 82.90 90.00 83.56 82.84 82.84 5,100 423,566
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 44.80 - - 44.74 44.74 44.64 100 4,474
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 21.82 - - - - 21.82 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 65.06 65.28 66.00 65.80 64.68 65.80 68,982 4,511,879
3121 CAM AP REAL EST華夏亞太房地產 HKD 8.93 8.93 - - - 8.93 - -
3122 CSOP RMB MM 南方人民幣 HKD 192.30 - - - - 192.45 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 52.64 - - 52.56 52.56 52.56 750 39,420
3125 ISHARESSDCPBB 安碩短期政銀 HKD 61.60 61.54 - - - 61.62 - -
3127 GX CSI300 ＧＸ滬深三百 HKD 21.08 20.04 - - - 20.92 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 69.60 68.00 - 69.50 69.08 69.08 2,500 172,910
3130 HS CSI300 恒生滬深三百 HKD 30.22 - - 29.94 29.74 29.74 177,000 5,286,260
3132 SAMSUNG SEMICON三星環球半導體 HKD 16.64 16.59 16.62 16.90 16.49 16.59 111,215 1,839,671
3134 CSOP CSI PV 南方太陽能 HKD 11.01 11.00 11.09 11.10 10.90 11.04 907,700 10,003,837
3141 CAM ASIA IGB 華夏亞投債 HKD 16.15 16.13 16.15 16.15 16.09 16.15 2,600 41,858
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.84 6.80 6.835 6.85 6.81 6.81 7,600 51,940
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.82 10.78 10.98 - - 10.82 - -
3147 CSOP CHINEXT 南方中創業板 HKD 14.29 14.09 14.11 14.25 14.09 14.12 70,600 998,420
3149 CSOP MSCI 南方ＭＳＣＩ HKD 17.28 - - 16.77 16.77 17.07 600 10,062
3151 PREMIA STAR50 ＰＰ科創５０ HKD 10.71 10.63 - - - 10.67 - -
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 24.68 24.26 24.70 24.56 24.56 24.56 4,800 117,888
3160 CAM JAPAN HDG 華夏日股對沖 HKD 13.80 - 13.88 13.85 13.84 13.84 32,000 443,040
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 7.705 7.63 7.67 7.675 7.615 7.67 21,100 161,240
3163 PA MULTI-FACTOR平安中國多因子 HKD 36.52 - - - - 36.30 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.88 16.88 17.10 - - 16.88 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 44.60 - - 44.00 43.96 43.96 1,300 57,172
3167 ICBCCSOPCHINA 工銀南方中國 HKD 76.26 74.80 76.24 76.18 76.18 75.92 50 3,809
3173 PP CN NEWECON ＰＰ中新經濟 HKD 12.47 12.20 13.00 12.50 12.33 12.33 2,000 24,892
3174 CSOP HEALTHCARE南方醫療健康 HKD 4.708 4.582 4.60 4.666 4.574 4.582 86,100 395,412
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 5.25 5.275 5.295 5.29 5.27 5.29 1,299,000 6,860,813
3176 HS CHNEWECON 恒生中國新經濟 HKD 10.69 10.50 - - - 10.60 - -
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 123.95 - 140.00 - - 123.60 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 14.28 - - 14.10 14.10 14.10 600 8,460
3185 GX FINTECH ＧＸ金融科技 HKD 60.22 59.60 - 60.22 59.28 59.30 1,350 80,407
3186 CICCKRANECNET 中金金瑞中網 HKD 52.18 51.40 - - - 51.58 - -
3187 SAMSUNG REITS 三星高息房託 HKD 21.28 21.40 21.44 21.40 21.28 21.40 28,115 599,772
3188 CAM CSI300 華夏滬深三百 HKD 61.92 61.10 61.12 62.00 61.00 61.10 2,727,436 167,028,084
3191 GX CN SEMICON ＧＸ中國半導 HKD 65.12 64.40 64.84 65.56 64.10 64.42 87,140 5,646,908
3193 CSOP CSI 5G 南方中證５Ｇ HKD 8.55 8.395 8.50 8.395 8.345 8.395 1,900 15,910
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 17.13 16.90 17.07 - - 17.07 - -
3197 CAM MSCI AINC 華夏Ａ國際通 HKD TRADING SUSPENDED 暫停買賣
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 102.05 - - 102.45 102.45 102.45 500 51,225
3199 CSOP CTPBBOND 南方政銀國債 HKD 126.80 126.70 127.05 127.05 126.95 127.05 1,460 185,407
3300 CHINA GLASS 中國玻璃 HKD 1.67 1.70 1.71 1.75 1.69 1.71 5,192,000 8,895,860
3301 RONSHINECHINA 融信中國 HKD 2.93 2.90 2.92 2.97 2.88 2.92 1,974,500 5,782,280
3302 KINERGY 光控精技 HKD 0.66 0.58 0.68 0.69 0.68 0.68 70,000 48,200
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.97 0.97 0.98 0.97 0.95 0.97 996,000 962,400
3306 JNBY 江南布衣 HKD 12.28 12.24 12.32 12.48 12.24 12.24 71,000 873,060
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 6.57 6.52 6.57 6.57 6.52 6.57 171,000 1,120,210
3309 C-MER EYE 希瑪眼科 HKD 6.79 6.67 6.68 6.69 6.57 6.67 1,288,000 8,518,540
3311 CHINA STATE CON中國建築國際 HKD 9.44 9.45 9.48 9.50 9.38 9.48 2,723,471 25,744,492
3313 ARTGO HOLDINGS 雅高控股 HKD 0.04 0.039 0.04 0.04 0.039 0.04 2,780,000 109,020
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.66 1.65 1.67 1.68 1.66 1.67 178,000 298,790
3316 BINJIANG SER 濱江服務 HKD 21.70 21.20 21.40 21.65 20.85 21.45 204,500 4,362,150
3318 CHINA BOTON 中國波頓 HKD 4.13 4.09 4.11 4.16 3.91 4.09 398,000 1,597,700
3319 A-LIVING 雅生活服務 HKD 14.70 13.88 13.90 14.90 13.80 13.90 2,386,500 33,506,372
3320 CHINARES PHARMA華潤醫藥 HKD 3.42 3.44 3.46 3.47 3.42 3.46 3,894,500 13,413,657
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 2.20 1.95 2.10 2.21 2.01 2.10 5,000 10,550
3322 WIN HANVERKY 永嘉集團 HKD 0.315 0.315 0.335 0.335 0.31 0.335 446,000 141,980
3323 CNBM 中國建材 HKD 9.61 9.51 9.52 9.69 9.45 9.52 6,018,950 57,243,964
3326 PERFECT GROUP 保發集團 HKD 0.285 0.265 0.295 - - 0.285 - -
3328 BANKCOMM 交通銀行 HKD 4.70 4.74 4.75 4.77 4.70 4.75 11,777,136 55,880,798
3329 BOCOM INTL 交銀國際 HKD 1.65 1.63 1.64 1.65 1.61 1.64 790,118 1,285,427
3330 LINGBAO GOLD 靈寶黃金 HKD 0.92 0.91 0.92 0.92 0.91 0.92 62,000 57,020
3331 VINDA INT'L 維達國際 HKD 19.88 19.26 19.28 19.80 19.26 19.28 70,000 1,355,160
3332 SINOLIFE UTD 中生聯合 HKD 0.157 0.126 0.158 - - 0.157 - -
3333 EVERGRANDE 中國恒大 HKD 1.62 1.64 1.65 1.74 1.60 1.65 72,368,410 119,032,753
3336 JU TENG INTL 巨騰國際 HKD 1.22 1.25 1.28 1.28 1.22 1.25 358,000 451,120
3337 ANTON OILFIELD 安東油田服務 HKD 0.43 0.42 0.425 0.43 0.42 0.425 1,382,000 584,870
3339 LONKING 中國龍工 HKD 2.18 2.18 2.19 2.21 2.17 2.18 816,000 1,778,270
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 94.95 94.30 94.45 98.00 91.50 94.40 937,984 87,794,721
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.02 1.01 1.03 1.02 1.02 1.02 70,000 71,400
3360 FE HORIZON 遠東宏信 HKD 6.93 6.83 6.84 6.94 6.79 6.83 303,000 2,076,470
3363 ZHENGYE INT'L 正業國際 HKD 0.69 0.62 0.70 0.69 0.69 0.69 962,000 663,780
3366 OCT (ASIA) 華僑城（亞洲） HKD 1.26 1.28 1.29 1.27 1.26 1.27 10,000 12,620
3368 PARKSON GROUP 百盛集團 HKD 0.235 0.218 0.248 0.218 0.218 0.218 2,000 436
3369 QHD PORT 秦港股份 HKD 1.25 1.24 1.26 1.27 1.24 1.25 70,000 88,115
3377 SINO-OCEAN GP 遠洋集團 HKD 1.84 1.80 1.81 1.86 1.80 1.80 726,500 1,317,980
3378 XIAMEN PORT 廈門港務 HKD 0.82 0.81 0.82 0.89 0.81 0.82 2,530,000 2,122,900
3380 LOGAN GROUP 龍光集團 HKD 6.00 5.85 5.86 6.23 5.71 5.86 7,447,000 43,367,835
3382 TIANJINPORT DEV天津港發展 HKD 0.63 0.61 0.62 0.62 0.61 0.62 672,000 412,520
3383 AGILE GROUP 雅居樂集團 HKD 4.26 4.14 4.15 4.34 4.09 4.14 3,628,348 15,042,191
3389 HENGDELI 亨得利 HKD 0.29 0.29 0.30 0.30 0.285 0.29 16,000 4,680
3390 TYCOON GROUP 滿貫集團 HKD 1.29 1.22 1.27 1.29 1.21 1.27 1,520,000 1,895,360
3393 WASION HOLDINGS威勝控股 HKD 3.35 3.29 3.31 3.40 3.25 3.31 2,266,000 7,493,300
3395 PERSTA HKD 0.48 0.49 0.54 0.53 0.50 0.52 100,000 52,400
3396 LEGENDHOLDING 聯想控股 HKD 11.96 11.78 11.80 11.94 11.74 11.78 231,400 2,737,239
3398 CHINA TING 華鼎控股 HKD 0.32 0.30 0.32 0.32 0.30 0.32 94,000 28,390
3399 YUEYUN TRANS 粵運交通 HKD 1.06 1.05 1.12 1.06 1.03 1.05 37,000 38,510
3600 MODERN DENTAL 現代牙科 HKD 5.61 5.53 5.55 5.67 5.48 5.53 1,146,905 6,367,289
3601 LUDASHI 魯大師 HKD 1.65 1.65 1.69 1.65 1.64 1.65 77,000 126,770
3603 XINJI SHAXI 信基沙溪 HKD 0.67 0.63 0.65 0.68 0.62 0.65 2,517,000 1,631,130
3606 FUYAO GLASS 福耀玻璃 HKD 40.60 40.35 40.40 41.10 40.00 40.40 445,026 17,924,205
3608 YONGSHENG MAT 永盛新材料 HKD 0.90 0.76 0.90 - - 0.90 - -
3613 TONGRENTANGCM 同仁堂國藥 HKD 11.86 11.90 11.98 12.20 11.78 11.98 515,000 6,139,320
3616 EVER REACH GP 恒達集團控股 HKD 1.00 0.96 0.97 1.00 0.97 0.97 826,000 805,440
3618 CQRC BANK 重慶農村商業銀行 HKD 2.74 2.75 2.76 2.77 2.72 2.76 2,894,645 7,972,426
3623 C SUCCESS FIN 中國金融發展 HKD 0.99 0.83 0.99 - - 0.99 - -
3626 HSSP INTL HKD 0.54 0.455 0.54 - - 0.54 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.22 - 0.23 - - 0.22 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 8.14 8.15 8.20 8.23 8.12 8.20 1,516,015 12,423,971
3636 POLY CULTURE 保利文化 HKD 4.50 4.43 4.70 4.50 4.50 4.50 11,000 49,500
3638 HUABANG TECH 華邦科技 HKD 0.091 0.074 0.091 - - 0.091 - -
3639 YIDA CHINA 億達中國 HKD 0.66 - 0.75 - - 0.66 - -
3658 NEW HOPE SERV 新希望服務 HKD 2.48 2.54 2.55 2.80 2.36 2.42 176,000 452,630
3662 AOYUAN HEALTHY 奧園健康 HKD 2.58 2.50 2.52 2.58 2.48 2.52 379,000 951,470
3666 TANSH 國際天食 HKD 0.057 0.058 0.071 - - 0.058 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 17.40 - 17.28 - - 17.28 - -
3669 YONGDA AUTO 永達汽車 HKD 10.20 10.18 10.20 10.22 9.96 10.18 2,860,000 28,751,602
3678 HOLLY FUTURES 弘業期貨 HKD 1.06 0.91 1.13 - - 1.06 - -
3680 SUOXINDA 索信達控股 HKD 6.33 6.79 6.81 6.86 6.16 6.81 1,932,000 12,374,180
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 2.77 2.77 2.87 2.87 2.77 2.87 15,300 43,365
3683 GREAT HARVEST 榮豐億控股 HKD 1.46 1.46 1.47 1.47 1.42 1.47 475,000 685,625
3686 CLIFFORDML 祈福生活服務 HKD 0.495 0.49 0.51 - - 0.495 - -
3688 TOP SPRING 萊蒙國際 HKD 1.00 0.97 1.04 - - 1.00 - -
3689 KANGHUA HEALTH 康華醫療 HKD 2.88 - 3.09 - - 2.88 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 223.40 216.00 216.20 222.80 214.80 216.00 14,075,343 3,054,259,161
3692 HANSOH PHARMA 翰森製藥 HKD 18.70 18.34 18.46 19.18 18.08 18.44 2,594,000 47,501,928
3698 HUISHANG BANK 徽商銀行 HKD 2.59 2.56 2.64 2.64 2.57 2.64 466,000 1,198,190
3699 EB GRAND CHINA 光大永年 HKD 0.52 0.50 0.51 0.50 0.50 0.50 104,000 52,000
3700 INKE 映客 HKD 1.53 1.51 1.52 1.56 1.48 1.52 339,000 514,040
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 10.70 10.96 11.14 11.20 10.68 11.14 1,088,500 11,909,140
3718 BJ ENT URBAN 北控城市資源 HKD 0.52 0.51 0.53 0.53 0.51 0.53 860,000 442,600
3728 CHING LEE 正利控股 HKD 0.15 0.145 0.161 0.164 0.164 0.16 20,000 3,280
3737 ZHONGZHIPHARM 中智藥業 HKD 0.92 0.86 0.90 0.88 0.83 0.86 181,000 153,450
3738 VOBILE GROUP 阜博集團 HKD 6.52 6.05 6.07 6.51 5.99 6.07 15,587,740 95,485,562
3759 PHARMARON 康龍化成 HKD 118.20 114.90 115.00 119.90 114.00 115.00 374,475 43,053,262
3768 DCWT 滇池水務 HKD 1.83 1.82 1.84 1.84 1.82 1.83 181,000 330,090
3773 NNK 年年卡 HKD 0.63 0.63 0.65 0.63 0.63 0.63 50,000 31,500
3778 CHINA WEAVING 中國織材控股 HKD 0.485 0.46 0.48 - - 0.48 - -
3788 CHINA HANKING 中國罕王 HKD 1.35 1.34 1.36 1.36 1.33 1.36 455,000 612,660
3789 ROYAL DELUXE 御佳控股 HKD 0.179 0.153 0.165 0.172 0.145 0.15 6,064,000 921,224
3798 HOMELAND ITL 家鄉互動 HKD 1.82 1.76 1.81 1.96 1.75 1.76 2,000,000 3,737,440
3799 DALI FOODS 達利食品 HKD 4.20 4.17 4.18 4.28 4.15 4.18 188,500 790,190
* 3800 GCL-POLY ENERGY保利協鑫能源 HKD 2.80 2.85 2.86 2.86 2.75 2.85 155,777,000 439,118,554
3808 SINOTRUK 中國重汽 HKD 12.38 11.94 11.96 12.52 11.82 11.96 1,569,262 18,851,043
3813 POU SHENG INT'L寶勝國際 HKD 1.11 1.13 1.14 1.14 1.11 1.13 908,000 1,025,600
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.285 0.27 0.28 0.28 0.265 0.28 136,000 36,500
3818 CHINA DONGXIANG中國動向 HKD 0.68 0.65 0.66 0.68 0.65 0.65 4,833,000 3,195,150
3822 SAM WOO CONS 三和建築集團 HKD 0.089 0.083 0.092 0.092 0.092 0.092 4,000 368
3828 MING FAI INT'L 明輝國際 HKD 0.435 0.425 0.435 0.435 0.42 0.435 50,000 21,090
3830 KIDDIELAND 童園國際 HKD 0.16 0.117 0.16 - - 0.16 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.18 1.14 1.16 1.21 1.10 1.14 3,050,000 3,442,140
3836 HARMONY AUTO 和諧汽車 HKD 4.69 4.82 4.83 4.88 4.64 4.83 1,230,000 5,916,228
3838 CHINA STARCH 中國澱粉 HKD 0.188 0.198 0.199 0.20 0.189 0.199 32,240,586 6,315,806
3839 CT ENTERPRISE 正大企業國際 HKD 1.40 1.36 1.48 - - 1.40 - -
3848 WEALTHY WAY 富道集團 HKD 7.05 6.90 - 7.04 7.00 7.02 109,000 765,040
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.48 1.37 1.48 1.47 1.47 1.47 25,000 36,750
3866 BQD 青島銀行 HKD 4.50 4.26 4.80 4.80 4.43 4.43 18,500 82,820
3868 XINYI ENERGY 信義能源 HKD 4.24 4.13 4.15 4.24 4.13 4.15 3,228,818 13,409,482
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 9.99 - 9.99 - - 9.99 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.09 1.08 1.10 1.10 1.08 1.08 1,864,000 2,024,100
3878 VICON HOLDINGS HKD 0.58 0.55 0.60 - - 0.58 - -
3882 SKYLIGHT HLDG 天彩控股 HKD 0.179 0.171 0.178 0.179 0.169 0.178 294,000 50,309
3883 CHINA AOYUAN 中國奧園 HKD 1.65 1.49 1.50 1.65 1.48 1.49 15,878,316 24,092,128
3886 TOWN HEALTH 康健國際醫療 HKD 0.425 0.41 0.415 0.425 0.41 0.425 36,000 15,250
3888 KINGSOFT 金山軟件 HKD 34.30 32.80 32.85 34.45 32.65 32.85 2,894,341 95,488,013
3889 GLOBAL SWEET 大成糖業 HKD 0.087 0.085 0.091 - - 0.087 - -
3893 CROSSTEC 易緯集團 HKD 1.56 1.62 1.63 1.63 1.57 1.63 15,940,500 25,746,390
3898 TIMES ELECTRIC 時代電氣 HKD 45.30 44.55 44.60 45.80 44.30 44.55 848,996 37,991,789
3899 CIMC ENRIC 中集安瑞科 HKD 11.34 11.28 11.30 11.44 11.16 11.28 1,990,000 22,397,160
3900 GREENTOWN CHINA綠城中國 HKD 12.34 12.00 12.12 12.28 11.86 12.12 2,455,700 29,446,928
3903 HANHUA FIN 瀚華金控 HKD 0.53 0.44 0.55 - - 0.53 - -
3908 CICC 中金公司 HKD 21.00 21.00 21.05 21.10 20.70 21.05 3,071,352 64,500,793
3913 KWG LIVING 合景悠活 HKD 3.38 3.22 3.23 3.36 3.21 3.23 1,256,000 4,069,500
3918 NAGACORP 金界控股 HKD 6.62 6.49 6.50 6.65 6.45 6.50 632,000 4,108,820
3919 GOLDENPOWER 金力集團 HKD 0.206 0.194 0.199 0.206 0.194 0.194 632,000 124,790
3928 S&T HLDGS HKD TRADING SUSPENDED 暫停買賣
3933 UNITED LAB 聯邦制藥 HKD 4.59 4.34 4.36 4.69 4.33 4.36 3,280,219 14,468,185
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.26 0.236 0.25 0.244 0.24 0.244 56,000 13,536
3939 WANGUO MINING 萬國國際礦業 HKD 2.00 1.80 1.85 1.96 1.85 1.85 68,000 126,360
3948 YITAI COAL 伊泰煤炭 HKD 6.05 6.04 6.22 6.24 6.03 6.21 13,300 80,480
3958 DFZQ 東方證券 HKD 6.78 6.63 6.68 6.78 6.61 6.63 386,400 2,571,405
3963 RONGZHONG FIN 融眾金融 HKD 0.125 0.104 0.125 0.106 0.106 0.106 29,000 3,074
* 3968 CM BANK 招商銀行 HKD 61.75 59.95 60.00 61.75 59.60 60.00 13,721,960 827,613,314
3969 CHINA CRSC 中國通號 HKD 2.79 2.78 2.80 2.81 2.78 2.80 1,207,000 3,371,840
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.31 0.31 0.325 0.32 0.31 0.31 411,000 129,435
3983 CHINA BLUECHEM 中海石油化學 HKD 2.10 2.08 2.09 2.10 2.06 2.09 2,000,000 4,170,024
* 3988 BANK OF CHINA 中國銀行 HKD 2.80 2.81 2.82 2.82 2.79 2.81 162,371,955 455,769,956
3989 CAPITAL ENV 首創環境 HKD 0.195 0.193 0.195 0.197 0.185 0.195 986,000 189,576
3990 MIDEA REAL EST 美的置業 HKD 12.24 11.98 12.06 12.24 11.98 11.98 50,000 602,212
3991 CHANGHONG JH 長虹佳華 HKD 0.69 0.67 0.70 - - 0.69 - -
3993 CMOC 洛陽鉬業 HKD 4.17 4.10 4.11 4.19 4.09 4.10 11,260,000 46,641,622
3996 CH ENERGY ENG 中國能源建設 HKD 1.34 1.33 1.34 1.36 1.32 1.34 11,850,000 15,789,380
3997 TSO 電訊首科 HKD 1.30 1.10 1.30 - - 1.30 - -
3998 BOSIDENG 波司登 HKD 4.81 4.79 4.81 4.86 4.74 4.81 7,154,000 34,170,400
3999 DACHAN FOOD 大成食品 HKD 0.71 0.72 0.75 0.75 0.70 0.75 323,000 232,920
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4079 EFN 1.52 2202 HKD N/A - - - - N/A - -
4080 EFN 0.33 2205 HKD N/A - - - - N/A - -
4081 EFN 0.10 2208 HKD N/A - - - - N/A - -
4082 EFN 0.11 2211 HKD N/A - - - - N/A - -
4084 EFN 0.16 2302 HKD N/A - - - - N/A - -
4085 EFN 0.14 2305 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 101.95 101.65 101.90 101.95 101.65 101.65 110,000 11,198,440
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 102.15 102.05 102.10 102.15 102.05 102.05 106,100 10,832,115
4247 HKGB FRN 2211 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 300.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 300.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 1600.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD TRADING SUSPENDED 暫停買賣
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD TRADING SUSPENDED 暫停買賣
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX CCI B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A 10,000 920,000
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 CMBWL N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN GRP N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD TRADING SUSPENDED 暫停買賣
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A 4,000 196,600
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5575 SHUDAO B2206 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD TRADING SUSPENDED 暫停買賣
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CDJK B2202 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A 50,000 5,195,000
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD TRADING SUSPENDED 暫停買賣
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A 10,000 1,007,400
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 20.15 20.00 20.05 20.25 19.90 20.05 2,002,345 40,056,039
6033 TELECOM DIGIT 電訊數碼控股 HKD 3.40 3.39 3.45 3.40 3.40 3.40 43,000 146,200
6036 APEX ACE HLDG 光麗科技 HKD 0.295 0.285 0.315 0.29 0.285 0.285 215,000 61,525
6038 G & M HLDGS 信越控股 HKD 0.193 0.188 0.195 - - 0.193 - -
6049 POLY PPT SER 保利物業 HKD 56.40 56.05 56.15 56.95 55.30 56.15 324,400 18,096,170
6055 CTIHK 中煙香港 HKD 16.12 16.00 16.02 16.28 15.84 16.02 234,000 3,749,660
6058 CISI FIN 興證國際 HKD 0.181 0.17 0.20 0.189 0.181 0.189 900,000 170,658
6060 ZA ONLINE 眾安在綫 HKD 26.20 25.35 25.40 26.15 25.20 25.40 2,556,567 65,021,355
6063 LOTUS HORIZON 智中國際 HKD 0.089 0.086 0.089 0.09 0.089 0.089 432,000 38,456
6066 CSC 中信建投証券 HKD 8.55 8.38 8.41 8.60 8.38 8.41 583,000 4,912,680
6068 WISDOM EDU INTL光正教育 HKD 0.71 0.66 0.67 0.72 0.66 0.66 2,360,000 1,585,120
6069 SHENGYE CAPITAL盛業資本 HKD 7.30 7.70 7.73 7.80 7.27 7.73 2,100,500 15,950,090
6078 HYGEIA HEALTH 海吉亞醫療 HKD 49.35 47.05 47.10 50.00 46.60 47.05 1,214,200 58,310,245
6080 WING CHI HLDGS 榮智控股 HKD 0.111 0.092 0.111 - - 0.111 - -
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.39 0.39 0.40 0.405 0.395 0.40 176,000 70,400
6088 FIT HON TENG HKD 1.51 1.51 1.52 1.53 1.49 1.52 443,000 668,040
6090 CENTURION CORP 勝捷企業 HKD 1.86 - - - - 1.88 - -
6093 HEVOL SERVICES 和泓服務 HKD 4.17 4.16 4.17 4.17 4.17 4.17 16,000 66,720
6098 CG SERVICES 碧桂園服務 HKD 47.55 45.50 45.55 48.00 45.20 45.50 6,200,726 284,688,636
6099 CMSC 招商證券 HKD 11.92 11.82 11.88 12.06 11.72 11.82 411,916 4,867,736
6100 TONGDAO LIEPIN 同道獵聘 HKD 19.24 18.08 18.18 19.76 17.92 18.18 1,072,800 19,778,438
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 7.76 7.75 7.76 7.93 7.75 7.76 1,684,000 13,180,615
6111 DAFA PPT 大發地產 HKD 4.49 4.33 4.43 4.49 4.35 4.35 603,000 2,700,050
6113 UTS MARKETING HKD 1.27 1.21 1.32 1.32 1.20 1.32 546,000 655,800
6116 LA CHAPELLE 拉夏貝爾 HKD 0.425 0.43 0.44 0.44 0.42 0.44 234,200 103,036
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.56 0.54 0.56 - - 0.56 - -
6118 AUSTAR 奧星生命科技 HKD 15.38 15.56 15.60 15.68 14.64 15.58 271,000 4,052,700
6119 TIAN YUAN GP 天源集團 HKD 0.33 0.33 0.345 0.33 0.33 0.33 12,000 3,960
6122 JIUTAI RCB 九台農商銀行 HKD 2.39 2.39 2.64 - - 2.39 - -
6123 YTO EXP INTL 圓通速遞國際 HKD 2.93 2.87 2.94 3.00 2.84 2.88 134,000 390,540
6127 JOINN 昭衍新藥 HKD 61.20 59.55 59.60 62.45 58.55 59.60 199,540 11,989,317
6128 GRAPHEX GROUP 烯石電車新材料 HKD 1.10 0.99 1.00 1.18 0.98 0.99 5,582,000 5,708,400
6133 VITAL INNO 維太創科 HKD 0.28 0.27 0.29 0.29 0.265 0.29 15,000 4,160
6136 KANGDA ENV 康達環保 HKD 0.80 0.78 0.80 0.80 0.76 0.78 237,000 183,300
6138 HARBIN BANK 哈爾濱銀行 HKD 0.80 0.79 0.80 0.80 0.79 0.80 387,000 308,740
6158 ZHENRO PPT 正榮地產 HKD 3.74 3.67 3.68 3.86 3.65 3.68 2,171,712 8,011,805
6160 BEIGENE 百濟神州 HKD 159.90 159.70 159.90 162.70 159.20 159.90 330,436 52,980,010
6161 TARGET INS 泰加保險 HKD 0.58 0.57 0.60 0.62 0.57 0.57 542,000 327,920
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.138 0.138 0.149 0.142 0.138 0.138 296,000 41,256
6163 GEMILANG INTL 彭順國際 HKD 0.68 0.61 0.68 0.68 0.59 0.60 180,000 115,300
6166 CHINA VAST 中國宏泰發展 HKD 1.50 1.44 1.50 1.52 1.36 1.43 43,000 64,250
6168 U-TON FUTURE 優通未來 HKD TRADING SUSPENDED 暫停買賣
6169 YUHUA EDU 宇華教育 HKD 2.71 2.66 2.67 2.75 2.64 2.67 6,030,000 16,116,680
6178 EB SECURITIES 光大證券 HKD 6.05 6.02 6.09 6.09 6.03 6.06 43,200 262,314
6182 TWINTEK 乙德投資控股 HKD 0.248 0.226 0.295 - - 0.248 - -
6183 CH GREENFRESH 中國綠寶 HKD TRADING SUSPENDED 暫停買賣
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 172.80 171.00 171.10 175.00 163.10 171.10 701,752 118,622,874
6186 CHINA FEIHE 中國飛鶴 HKD 10.66 10.44 10.46 10.68 10.24 10.46 7,032,000 73,058,200
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD 0.69 0.65 0.67 0.67 0.65 0.65 5,000 3,330
6190 BANKOFJIUJIANG 九江銀行 HKD 10.92 10.70 - - - 10.92 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.385 0.37 0.385 - - 0.385 - -
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.70 1.70 1.72 1.72 1.72 1.72 3,000 5,160
6198 QINGDAO PORT 青島港 HKD 4.22 4.24 4.30 4.30 4.20 4.30 780,000 3,326,240
6199 BANK OF GUIZHOU貴州銀行 HKD 2.58 2.47 2.56 2.56 2.48 2.56 2,000 5,040
6288 FAST RETAIL-DRS HKD 45.00 44.05 47.90 48.00 48.00 47.90 300 14,400
6600 SCICLONE PHARMA賽生藥業 HKD 8.30 8.20 8.28 8.40 8.16 8.27 259,000 2,132,885
6601 CHEERWIN GP 朝雲集團 HKD 3.08 2.99 3.00 3.14 2.98 2.99 1,512,500 4,554,140
6606 NH HEALTH-B 諾輝健康－Ｂ HKD 24.00 23.20 23.30 25.00 23.20 23.30 165,500 3,888,362
6608 BAIRONG-W 百融雲－Ｗ HKD 9.70 9.21 9.49 9.60 9.15 9.48 347,306 3,248,060
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 98.20 97.50 98.30 98.60 96.25 98.30 77,400 7,584,855
6611 SANXUN GROUP 三巽集團 HKD 3.01 - 3.03 3.06 2.99 3.03 365,000 1,096,380
6616 GLOBAL NEW MAT 環球新材國際 HKD 9.60 9.69 9.79 9.83 9.47 9.79 3,362,000 32,602,460
6618 JD HEALTH 京東健康 HKD 60.10 57.90 57.95 60.10 57.55 57.90 4,644,440 270,387,899
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 5.68 5.60 5.65 5.68 5.60 5.64 154,687 874,347
6626 YUEXIU SERVICES越秀服務 HKD 3.27 3.31 3.32 3.41 3.27 3.31 4,030,000 13,541,240
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 8.90 9.16 9.20 9.67 8.79 9.20 388,500 3,648,680
6633 QINGCI GAMES 青瓷遊戲 HKD 10.76 10.96 10.98 11.14 10.30 10.96 828,500 8,958,470
6666 EVERG SERVICES 恒大物業 HKD 2.69 2.63 2.64 2.76 2.61 2.64 10,573,000 27,958,045
6668 E-STAR CM 星盛商業 HKD 3.48 3.40 3.50 3.52 3.39 3.50 108,000 370,080
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 11.58 11.32 11.40 11.56 11.00 11.34 483,000 5,422,680
6677 SINO-OCEAN SERV遠洋服務 HKD 4.50 4.70 4.74 4.78 4.22 4.74 3,128,500 14,102,135
6690 HAIER SMARTHOME海爾智家 HKD 32.45 31.95 32.00 32.55 31.55 31.95 3,524,940 112,300,628
6699 ANGELALIGN 時代天使 HKD 256.00 251.00 253.40 258.20 247.20 253.40 56,322 14,197,612
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.93 - 0.93 - - 0.93 - -
6806 SWHY 申萬宏源 HKD 1.94 1.90 1.91 1.93 1.90 1.91 2,096,000 4,022,516
6808 SUNART RETAIL 高鑫零售 HKD 3.20 3.22 3.23 3.28 3.08 3.22 6,698,500 21,593,885
6811 TAI HING GROUP 太興集團 HKD 1.39 1.33 1.34 1.36 1.34 1.34 141,000 189,830
6812 WINSON HLDGS HK永順控股香港 HKD 0.435 0.405 0.42 0.43 0.42 0.42 150,000 64,350
6816 PROSPER CONS 瑞港建設 HKD 0.55 0.50 0.58 - - 0.55 - -
6818 CEB BANK 中國光大銀行 HKD 2.74 2.74 2.75 2.76 2.71 2.75 3,118,230 8,522,067
6819 INTELLICENTRICS中智全球 HKD 7.45 7.55 7.58 7.70 7.42 7.55 831,000 6,258,895
6820 FRIENDTIMES 友誼時光 HKD 1.29 1.25 1.29 1.32 1.25 1.25 620,000 801,920
6821 ASYMCHEM 凱萊英 HKD 323.00 321.80 323.00 326.00 320.40 323.00 15,100 4,888,420
6822 KING'S FLAIR 科勁國際 HKD 1.28 1.27 1.37 - - 1.28 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 10.56 10.52 10.54 10.58 10.50 10.52 3,126,813 32,927,773
6826 HAOHAI BIOTEC 昊海生物科技 HKD 47.95 46.25 46.40 47.85 45.60 46.25 148,700 6,891,820
6828 BG BLUE SKY 北京燃氣藍天 HKD TRADING SUSPENDED 暫停買賣
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.20 0.184 0.216 - - 0.20 - -
6830 HUAZHONG IN-V 華眾車載 HKD 3.12 3.07 3.12 3.17 3.02 3.12 1,750,000 5,340,760
6833 SINCO PHARMA 興科蓉醫藥 HKD 1.90 1.89 1.91 1.91 1.88 1.91 2,576,000 4,880,920
6836 TIANYUN INT'L 天韻國際控股 HKD 1.50 1.49 1.51 1.51 1.48 1.50 1,906,000 2,852,060
6837 HAITONG SEC 海通證券 HKD 6.87 6.85 6.86 6.90 6.82 6.86 1,409,770 9,677,500
6838 WINOX 盈利時 HKD 1.06 1.02 1.07 1.07 1.07 1.07 4,400 4,676
6839 YUNNAN WATER 雲南水務 HKD 0.93 0.92 0.93 0.93 0.92 0.92 60,000 55,250
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 27.00 26.15 26.30 27.20 25.50 26.30 659,230 17,145,328
6858 HONMAGOLF 本間高爾夫 HKD 3.36 3.22 3.26 3.35 3.22 3.26 204,000 664,965
6860 FINGERTANGO 指尖悅動 HKD 0.238 0.234 0.245 0.235 0.219 0.234 6,730,000 1,537,160
6862 HAIDILAO 海底撈 HKD 17.32 16.32 16.34 17.36 15.86 16.34 20,786,800 337,370,188
6865 FLAT GLASS 福萊特玻璃 HKD 33.40 33.85 33.90 34.00 32.80 33.90 3,341,650 112,008,610
6866 ZUOLI M-FIN 佐力小貸 HKD 0.35 0.34 0.365 0.395 0.34 0.365 240,000 82,910
6868 TENFU 天福 HKD 5.48 5.40 5.55 5.47 5.40 5.47 51,000 278,900
6869 YOFC 長飛光纖光纜 HKD 13.66 13.30 13.34 13.74 13.24 13.34 587,000 7,854,480
6877 CLSA PREMIUM HKD 0.114 0.111 0.125 - - 0.114 - -
6878 DIFFER GROUP 鼎豐集團控股 HKD 2.64 2.42 2.43 2.67 1.94 2.43 123,446,000 291,519,260
6880 TEMPUS HOLD 騰邦控股 HKD 0.217 0.198 0.217 0.217 0.217 0.217 44,000 9,548
6881 CGS 中國銀河 HKD 4.40 4.44 4.45 4.46 4.38 4.45 2,358,800 10,461,869
6882 EGL HOLDINGS 東瀛遊 HKD 0.415 0.40 0.41 - - 0.41 - -
6885 JINMA ENERGY 金馬能源 HKD 4.10 4.04 4.06 4.18 4.04 4.04 278,000 1,136,070
6886 HTSC HKD 12.90 12.84 12.86 12.90 12.76 12.86 1,431,095 18,367,181
6888 FREETECH 英達公路再生科技 HKD 0.275 0.27 0.275 0.275 0.27 0.275 50,000 13,510
6889 DYNAM JAPAN HKD 6.86 6.86 6.87 6.89 6.67 6.86 102,400 695,398
6890 KANGLI INT HLDG康利國際控股 HKD 0.61 0.59 0.61 - - 0.61 - -
6893 HINSANG GROUP 衍生集團 HKD 0.345 0.32 0.345 - - 0.345 - -
6896 GOLDEN THROAT 金嗓子 HKD 1.62 1.56 1.60 1.61 1.56 1.60 77,500 122,675
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.39 0.41 0.495 0.42 0.38 0.42 258,000 105,880
6899 OURGAME 聯眾 HKD 0.43 0.39 0.45 0.495 0.41 0.41 10,000 4,275
6900 SUNKWAN PPT 上坤地產 HKD 2.03 2.03 2.04 2.05 1.95 2.03 1,098,000 2,195,720
6908 HG SEMI 宏光半導體 HKD 6.65 6.68 6.69 6.96 6.62 6.69 1,401,000 9,514,460
6909 BETTERLIFE HLDG百得利控股 HKD 5.86 5.80 5.89 5.90 5.78 5.89 31,000 180,240
6913 SCVE GROUP 華南職業教育 HKD 1.11 1.08 1.10 1.10 1.05 1.10 126,000 136,320
6918 KIDZTECH 奇士達 HKD 0.99 0.98 0.99 0.99 0.99 0.99 30,000 29,700
6919 RENRUI HR 人瑞人才 HKD 8.15 8.15 8.28 8.15 7.90 8.15 236,000 1,888,473
6928 TOMO HOLDINGS HKD 3.84 3.70 3.80 3.80 3.70 3.80 24,000 90,800
6933 SINO-ENTERTAIN 新娛科控股 HKD 4.74 5.32 5.50 5.60 4.80 5.32 546,000 2,878,360
6939 MEGAIN 美佳音控股 HKD 1.27 1.27 1.28 1.29 1.27 1.27 476,000 608,580
6958 ZHENRO SERVICES正榮服務 HKD 4.65 4.45 4.49 4.69 4.42 4.49 3,136,000 14,181,210
6966 C WAN TONG YUAN中國萬桐園 HKD 0.40 0.385 0.44 - - 0.40 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 4.32 4.24 4.30 4.32 4.23 4.30 863,000 3,681,610
6969 SMOORE INTL 思摩爾國際 HKD 38.85 37.75 37.80 38.60 37.50 37.80 3,205,201 121,026,372
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 16.36 16.38 16.50 16.70 15.58 16.50 2,622,000 42,137,720
6988 JOY SPREADER 樂享集團 HKD 2.22 2.24 2.25 2.26 2.19 2.24 4,398,000 9,726,310
6989 EXCELLENCE CM 卓越商企服務 HKD 4.49 4.36 4.41 4.54 4.35 4.41 498,000 2,194,870
6993 BLUE MOON GROUP藍月亮集團 HKD 7.69 7.71 7.72 7.78 7.52 7.71 3,125,000 23,929,955
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 9.75 9.55 9.61 9.75 9.56 9.60 108,000 1,040,240
6998 GENOR-B 嘉和生物－Ｂ HKD 7.27 7.16 7.21 7.49 7.14 7.20 333,500 2,397,145
6999 LEADING HLDGS 領地控股 HKD 4.45 - 4.28 4.30 4.21 4.21 4,702,000 19,513,730
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 6.78 6.655 6.66 6.78 6.625 6.66 47,675,800 318,670,559
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 3.036 2.932 2.936 3.018 2.928 2.932 33,497,500 99,000,075
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 4.41 4.24 - 4.338 4.316 4.32 6,800 29,387
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 7.03 - - 6.99 6.885 6.885 1,600 11,049
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 9.76 - 9.90 9.855 9.855 9.855 100 985
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 10.02 9.715 9.745 10.00 9.72 9.725 1,010,200 9,918,098
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 5.78 5.50 5.90 5.77 5.49 5.51 354,200 1,983,004
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 29.66 29.62 - 29.68 29.46 29.68 62,200 1,839,516
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 22.90 22.88 - 22.88 22.80 22.88 36,300 829,872
7272 XL2CAMCSI300 ＸＬ二華夏滬深三 HKD 11.94 - 11.78 - - 11.67 - -
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 4.406 4.29 4.302 4.39 4.284 4.304 957,400 4,132,619
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.67 7.585 7.59 7.61 7.585 7.585 451,800 3,431,222
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.265 5.29 5.32 5.32 5.265 5.305 4,277,700 22,675,891
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 5.77 5.75 5.82 5.76 5.76 5.755 32,000 184,320
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 3.374 3.00 - 3.382 3.372 3.372 32,000 107,962
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 6.665 - - 6.65 6.65 6.65 500 3,325
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 6.785 6.88 6.905 6.89 6.79 6.885 899,600 6,162,233
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.305 - 5.40 - - 5.34 - -
7345 FI CSOP OIL ＦＩ南方原油 HKD 6.75 6.59 6.705 6.715 6.715 6.70 17,700 118,855
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 8.17 - - 8.325 8.24 8.335 240,300 1,990,947
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.195 - - - - 6.26 - -
7373 XICAMCSI300 ＸＩ華夏滬深三百 HKD 5.33 - - - - 5.405 - -
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 7.54 7.53 - 7.58 7.58 7.59 500 3,790
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 5.765 5.865 5.87 5.90 5.77 5.87 28,274,600 165,482,328
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.566 1.566 1.572 1.572 1.56 1.562 3,784,100 5,922,303
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 10.30 10.64 10.65 10.66 10.30 10.64 11,481,800 121,173,887
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 1.078 1.074 1.076 1.082 1.072 1.074 25,593,700 27,546,423
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.87 5.75 6.05 6.005 5.93 5.995 151,400 906,316
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 34.15 33.80 - - - 34.15 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 7.86 - - 7.875 7.875 7.865 4,000 31,486
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1029.75 - - - - 1029.75 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 70.58 - - 70.80 70.46 70.70 7,340 518,052
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 1.692 - - - - 1.678 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 1.594 - - 1.54 1.54 1.54 25,000 38,500
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.49 1.46 1.65 1.47 1.462 1.462 47,700 69,991
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 2.09 - - - - 2.044 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 18.93 - - - - 18.93 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 26.74 - - 27.00 26.68 26.86 2,250 60,479
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 500.00 - - - - 500.00 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 506.75 - - - - 506.75 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 5.555 - - - - 5.535 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.29 - - - - 4.292 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.899 - - - - 0.884 - -
9091 A NIKKOAMGAME-UＡ日興電遊－Ｕ USD 13.52 - - - - 13.59 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 102.55 - - - - 102.55 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 10.71 10.50 - - - 10.64 - -
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.89 - - - - 7.89 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 2.072 - - - - 2.072 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 1.374 - - - - 1.368 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 9.83 - 9.70 - - 9.70 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.596 - - - - 1.584 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 15.88 - 15.85 15.85 15.85 15.85 250 3,962
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 6.715 - - - - 6.61 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.72 - - - - 2.746 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 8.335 8.22 8.305 8.41 8.22 8.265 23,400 195,464
9600 NEWLINK TECH 新紐科技 HKD 1.91 1.90 1.94 2.00 1.90 1.94 609,600 1,169,960
9608 SUNDY SERVICE 宋都服務 HKD 0.138 0.132 0.137 0.136 0.131 0.136 570,000 75,250
9616 NEUEDU 東軟教育 HKD 5.27 5.20 5.30 5.30 5.15 5.30 98,400 518,016
* 9618 JD-SW 京東集團－ＳＷ HKD 260.80 255.00 255.20 260.00 254.60 255.20 5,634,942 1,443,529,060
9626 BILIBILI-SW 嗶哩嗶哩－ＳＷ HKD 343.80 341.00 341.20 343.80 338.40 341.20 547,227 186,580,714
9633 NONGFU SPRING 農夫山泉 HKD 50.20 50.55 50.60 50.60 50.00 50.60 2,296,134 115,555,919
9666 JINKE SERVICES 金科服務 HKD 31.35 30.70 30.75 32.25 30.35 30.70 2,000,400 61,468,135
9668 CBHB 渤海銀行 HKD 2.05 2.37 2.38 2.37 2.06 2.37 6,508,613 14,222,581
9677 WEIHAI BANK 威海銀行 HKD 3.23 3.23 3.45 - - 3.23 - -
9688 ZAI LAB-SB 再鼎醫藥－ＳＢ HKD 509.00 494.60 495.00 513.00 493.40 494.60 22,300 11,160,605
9698 GDS-SW 萬國數據－ＳＷ HKD 43.80 43.00 43.15 43.75 42.65 43.15 293,174 12,625,962
9699 SF INTRA-CITY 順豐同城 HKD 15.00 14.94 15.00 15.00 14.54 14.94 791,400 11,756,272
9801 ISHARES CHINA-U安碩中國－Ｕ USD 3.388 - - - - 3.346 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 13.21 - - - - 13.21 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 8.89 - 8.78 8.845 8.72 8.725 12,750 111,493
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 8.51 8.25 - 8.545 8.445 8.54 24,300 206,561
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 19.17 18.98 19.16 19.38 19.04 19.10 21,631 416,140
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 9.33 - - - - 9.33 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.704 - - - - 1.67 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 16.72 - - - - 16.74 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 2.898 - - - - 2.898 - -
9817 PP CGOVT BOND-UＰＰ長期國債－Ｕ USD 16.65 - - - - 16.70 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 12.46 - 12.41 12.54 12.37 12.39 33,842 421,368
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 9.745 9.55 9.625 9.72 9.585 9.59 49,850 480,874
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.98 - - 8.05 8.05 8.01 630 5,071
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 40.02 - - - - 40.04 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.40 - - - - 4.404 - -
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 4.294 - - 4.244 4.24 4.24 20,000 84,840
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 23.46 23.32 23.44 23.58 23.28 23.36 21,421 500,946
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 5.06 - - - - 5.01 - -
9858 YOURAN DAIRY 優然牧業 HKD 4.18 4.09 4.10 4.15 4.09 4.10 1,861,000 7,642,065
9868 XPENG-W 小鵬汽車－Ｗ HKD 177.60 175.70 175.80 178.00 174.20 175.70 632,336 111,025,607
9869 HELENS 海倫司 HKD 20.20 19.30 19.44 20.20 19.20 19.30 622,500 12,062,195
9888 BIDU-SW 百度集團－ＳＷ HKD 139.60 136.70 136.80 137.50 135.50 136.70 2,188,375 299,008,763
9889 DRCB 東莞農商銀行 HKD 7.60 7.54 7.60 7.60 7.38 7.60 13,000 98,070
9898 WB-SW 微博－ＳＷ HKD 232.00 228.00 228.40 229.80 223.80 228.40 25,020 5,701,116
9899 CLOUD VILLAGE 雲音樂 HKD 155.90 153.10 156.20 156.20 147.30 153.10 12,000 1,837,237
9900 GAIN PLUS HLDGS德益控股 HKD 2.00 - 2.00 - - 2.00 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 15.30 15.26 15.28 15.62 14.62 15.26 2,022,400 30,559,720
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.50 2.47 2.50 2.52 2.47 2.50 406,000 1,014,960
9908 JIAXING GAS 嘉興燃氣 HKD 11.92 11.52 12.00 11.88 11.86 11.86 11,500 136,420
9909 POWERLONG CM 寶龍商業 HKD 14.48 14.02 14.14 14.48 13.90 14.14 445,500 6,292,760
9911 NEWBORNTOWN 赤子城科技 HKD 3.56 3.50 3.52 3.56 3.48 3.50 1,722,000 6,033,520
9913 CHI KAN HLDGS 智勤控股 HKD 3.48 3.46 3.48 3.53 3.46 3.48 1,148,860 3,996,730
9916 XINGYE WULIAN 興業物聯 HKD 0.95 0.89 0.91 0.94 0.91 0.91 80,000 73,920
9918 WISE ALLY INTL 麗年國際 HKD 0.093 0.093 0.097 0.097 0.092 0.097 24,000 2,288
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.25 1.25 1.31 1.30 1.29 1.30 90,000 116,760
9922 JIUMAOJIU 九毛九 HKD 13.94 12.98 13.02 13.92 12.92 12.98 4,353,000 57,694,868
9923 YEAHKA 移卡 HKD 24.65 24.15 24.30 24.70 23.70 24.15 1,492,805 36,082,786
9926 AKESO-B 康方生物－Ｂ HKD 31.05 32.05 32.10 32.30 31.10 32.10 1,964,123 62,017,424
9928 TIMES NEIGHBOR 時代鄰里 HKD 2.96 2.86 2.89 2.99 2.85 2.89 311,000 900,220
9929 SEM HLDGS 澳達控股 HKD 0.065 0.064 0.065 0.065 0.064 0.065 470,000 30,230
9933 GHW INTL HKD 0.37 0.36 0.385 0.39 0.36 0.365 324,000 121,280
9936 XIMEI RESOURCES稀美資源 HKD 4.95 4.76 4.87 4.93 4.76 4.76 1,092,500 5,296,475
9938 WAH WO HOLDINGS華和控股 HKD 0.134 0.13 0.137 0.137 0.13 0.136 155,000 20,655
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 13.40 13.84 13.86 14.84 13.44 13.86 17,611,500 248,534,646
9956 ANE 安能物流 HKD 8.49 8.91 8.98 9.04 8.39 9.00 3,335,500 29,721,285
9958 LITIAN PICTURES力天影業 HKD 1.30 1.27 1.30 1.30 1.27 1.29 555,000 712,580
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 6.68 6.70 6.73 6.92 6.66 6.70 1,915,000 13,009,032
9960 KINDSTAR GLOBAL康聖環球 HKD 5.24 5.25 5.27 5.44 5.09 5.28 293,500 1,554,755
9961 TRIP.COM-S 攜程集團－Ｓ HKD 184.40 180.90 181.00 188.90 179.00 180.90 82,543 14,940,704
9963 TRANSTECH 高科橋 HKD 1.38 1.13 1.37 - - 1.37 - -
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 13.34 13.08 13.20 13.64 12.60 13.20 1,146,000 14,889,790
9968 HUIJING HLDGS 滙景控股 HKD 1.93 1.94 1.95 1.95 1.93 1.95 3,762,000 7,298,260
9969 INNOCARE-B 諾誠健華－Ｂ HKD 15.20 14.76 14.80 15.48 14.52 14.80 827,000 12,330,780
9977 FENGXIANG CO 鳳祥股份 HKD 1.62 1.58 1.60 1.68 1.56 1.60 500,000 808,400
9978 FINELAND LIVING方圓生活服務 HKD 0.465 0.415 0.49 - - 0.465 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 5.14 5.17 5.18 5.19 5.04 5.18 3,607,000 18,357,410
9982 CENTRALCHINA MT中原建業 HKD 1.38 1.39 1.40 1.40 1.37 1.39 1,634,000 2,255,080
9983 CC NEW LIFE 建業新生活 HKD 5.00 4.93 4.98 4.98 4.87 4.98 193,000 952,765
9986 DASHAN EDU 大山教育 HKD 0.485 0.43 0.49 0.485 0.485 0.485 54,000 26,190
9987 YUM CHINA-S 百勝中國－Ｓ HKD 376.00 369.80 370.00 376.00 367.20 370.00 117,189 43,326,632
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 113.50 110.50 110.60 112.30 110.10 110.60 19,990,686 2,220,646,463
9989 HEPALINK 海普瑞 HKD 8.01 7.90 7.93 7.94 7.91 7.93 37,500 297,050
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 8.02 7.96 7.97 7.99 7.59 7.96 1,076,390 8,359,315
9991 BAOZUN-SW 寶尊電商－ＳＷ HKD 34.95 34.20 34.45 35.30 34.10 34.45 25,100 864,445
9992 POP MART 泡泡瑪特 HKD 44.20 41.60 41.65 44.45 40.85 41.65 3,493,150 145,158,624
9993 RADIANCE HLDGS 金輝控股 HKD 4.05 3.97 4.01 4.05 3.92 4.00 2,039,000 8,097,010
9995 REMEGEN-B 榮昌生物－Ｂ HKD 71.85 71.15 71.20 72.55 67.00 71.15 864,500 60,359,687
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 13.44 13.20 13.50 13.20 12.46 13.20 214,000 2,729,300
9997 KANGJI MEDICAL 康基醫療 HKD 7.75 7.31 7.35 7.65 7.20 7.35 2,291,263 16,732,701
9998 KWAN YONG 光榮控股 HKD 0.192 0.182 0.19 - - 0.19 - -
9999 NTES-S 網易－Ｓ HKD 151.60 150.00 150.10 151.90 149.00 150.00 2,484,431 373,251,840
10224 HSNQ100@EP2203A納指匯豐二三沽Ａ HKD 0.061 0.057 0.058 0.06 0.057 0.058 3,650,000 215,100
10237 BPEURUS@EC2201A歐美法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
10238 BPEURUS@EP2201A歐美法巴二一沽Ａ HKD 0.31 - - 0.32 0.32 0.32 10,000 3,200
10243 BPGBPUS@EC2201A英美法巴二一購Ａ HKD 0.013 - 0.017 - - 0.013 - -
10244 BPGBPUS@EP2201A英美法巴二一沽Ａ HKD 0.149 - 0.155 - - 0.149 - -
10255 BPUSCNH@EC2201A美人法巴二一購Ａ HKD 0.014 - - - - 0.014 - -
10256 BPUSCNH@EP2201A美人法巴二一沽Ａ HKD N/A - - - - N/A - -
10257 BPUSYEN@EC2201A美日法巴二一購Ａ HKD 0.168 - - - - 0.168 - -
10258 BPUSYEN@EP2201A美日法巴二一沽Ａ HKD 0.01 - - - - 0.01 - -
10264 HSNQ100@EC2203A納指匯豐二三購Ａ HKD N/A 0.174 0.176 - - N/A - -
10266 JPNQ100@EC2203A納指摩通二三購Ａ HKD 0.188 0.187 0.188 - - 0.188 - -
10267 JPNQ100@EP2203A納指摩通二三沽Ａ HKD 0.079 0.076 0.077 0.078 0.077 0.077 216,550,000 16,758,630
10268 JP-DJIA@EP2203A道指摩通二三沽Ａ HKD 0.056 0.05 0.053 0.053 0.051 0.053 220,000 11,420
10269 HS-DJIA@EP2203A道指匯豐二三沽Ａ HKD 0.059 0.053 0.055 0.056 0.054 0.054 670,000 37,140
10270 JP-DJIA@EC2203A道指摩通二三購Ａ HKD 0.163 0.172 0.174 - - 0.172 - -
10271 BP-GOLD@EC2203A黃金法巴二三購Ａ HKD 0.187 - 0.183 0.179 0.179 0.179 10,000 1,790
10272 HS-DJIA@EC2203A道指匯豐二三購Ａ HKD 0.069 0.07 0.072 - - 0.07 - -
10273 JP-N225@EC2203A日經摩通二三購Ａ HKD 0.036 0.033 0.034 0.033 0.03 0.033 30,000 950
10274 JP-N225@EP2203A日經摩通二三沽Ａ HKD 0.067 0.067 0.068 0.071 0.071 0.068 30,000 2,130
10275 BP-GOLD@EP2203A黃金法巴二三沽Ａ HKD 0.094 - - - - 0.094 - -
10276 JPNQ100@EP2203B納指摩通二三沽Ｂ HKD 0.071 0.068 0.069 0.072 0.069 0.069 115,730,000 8,215,070
10277 JP-S&P @EC2203A標指摩通二三購Ａ HKD 0.097 0.10 0.101 0.098 0.096 0.10 362,160,000 35,105,640
10278 JP-S&P @EP2203A標指摩通二三沽Ａ HKD 0.048 0.045 0.046 0.047 0.045 0.045 85,780,000 3,945,310
10279 JP-N225@EC2206A日經摩通二六購Ａ HKD 0.111 0.109 0.11 0.106 0.106 0.109 20,000 2,120
10280 JPNQ100@EP2206A納指摩通二六沽Ａ HKD 0.076 0.074 0.076 0.076 0.076 0.076 20,000 1,520
10281 JP-DJIA@EP2206A道指摩通二六沽Ａ HKD 0.082 0.076 0.077 0.079 0.077 0.077 129,030,000 10,017,260
10282 JP-DJIA@EP2203B道指摩通二三沽Ｂ HKD 0.07 0.064 0.065 0.067 0.065 0.065 117,250,000 7,738,310
10283 JPNQ100@EC2206A納指摩通二六購Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
10284 JP-S&P @EP2206A標指摩通二六沽Ａ HKD 0.129 0.125 0.126 0.128 0.127 0.126 150,000 19,150
10285 JP-S&P @EC2206A標指摩通二六購Ａ HKD 0.255 0.26 0.265 - - 0.26 - -
10286 JP-DJIA@EC2203B道指摩通二三購Ｂ HKD 0.068 0.074 0.075 0.073 0.072 0.074 100,100,000 7,289,200
10287 JP-N225@EP2206A日經摩通二六沽Ａ HKD 0.088 0.088 0.089 - - 0.088 - -
10288 JP-DJIA@EP2206B道指摩通二六沽Ｂ HKD 0.112 0.106 0.107 0.109 0.107 0.107 244,450,000 26,157,520
10289 JP-DJIA@EC2206A道指摩通二六購Ａ HKD 0.056 0.059 0.06 - - 0.059 - -
10290 JPNQ100@EP2206B納指摩通二六沽Ｂ HKD 0.13 0.127 0.128 0.131 0.128 0.128 38,110,000 4,952,990
10291 JPNQ100@EC2206B納指摩通二六購Ｂ HKD 0.143 0.142 0.143 0.143 0.138 0.142 72,030,000 9,964,290
10292 HS-DJIA@EP2206A道指匯豐二六沽Ａ HKD 0.136 0.124 0.127 0.128 0.127 0.127 200,000 25,430
10293 HSNQ100@EP2206A納指匯豐二六沽Ａ HKD 0.137 0.133 0.135 - - 0.135 - -
10294 JPNQ100@EP2206C納指摩通二六沽Ｃ HKD 0.145 0.143 0.144 0.145 0.144 0.144 220,000 31,700
10295 JP-S&P @EP2206B標指摩通二六沽Ｂ HKD 0.15 0.146 0.147 0.147 0.147 0.147 100,000 14,700
10296 JP-S&P @EC2206B標指摩通二六購Ｂ HKD 0.113 0.115 0.116 - - 0.115 - -
10297 JPNQ100@EC2209A納指摩通二九購Ａ HKD 0.14 0.139 0.14 0.137 0.137 0.139 10,000 1,370
10298 HSNQ100@EC2209A納指匯豐二九購Ａ HKD N/A 0.237 0.239 - - N/A - -
10299 HS-DJIA@EC2209A道指匯豐二九購Ａ HKD N/A 0.229 0.231 - - N/A - -
10300 HS-DJIA@EP2209A道指匯豐二九沽Ａ HKD N/A 0.153 0.155 - - N/A - -
10301 JP-N225@EC2209A日經摩通二九購Ａ HKD N/A 0.198 0.202 - - N/A - -
10302 JP-N225@EP2209A日經摩通二九沽Ａ HKD N/A 0.171 0.176 - - N/A - -
10303 JPNQ100@EC2209B納指摩通二九購Ｂ HKD N/A 0.25 0.275 - - N/A - -
10304 JPNQ100@EP2209A納指摩通二九沽Ａ HKD N/A 0.181 0.186 - - N/A - -
10305 JP-DJIA@EP2209A道指摩通二九沽Ａ HKD N/A 0.181 0.186 - - N/A - -
10306 JPNQ100@EP2203C納指摩通二三沽Ｃ HKD 0.038 0.036 0.037 0.038 0.036 0.037 9,700,000 367,300
10307 JP-DJIA@EC2209A道指摩通二九購Ａ HKD N/A 0.248 0.265 - - N/A - -
10308 BPEURUS@EC2209A歐美法巴二九購Ａ HKD N/A - - - - N/A - -
10309 BPEURUS@EP2209A歐美法巴二九沽Ａ HKD N/A - - - - N/A - -
10310 BPGBPUS@EC2209A英美法巴二九購Ａ HKD N/A - - - - N/A - -
10311 HSNQ100@EP2209A納指匯豐二九沽Ａ HKD N/A 0.184 0.186 - - N/A - -
10312 BPGBPUS@EP2209A英美法巴二九沽Ａ HKD N/A - - - - N/A - -
10313 BPUSYEN@EC2209A美日法巴二九購Ａ HKD N/A - - - - N/A - -
10314 BPUSYEN@EP2209A美日法巴二九沽Ａ HKD N/A - - 0.188 0.188 0.188 20,000 3,760
10315 BPUSCNH@EC2209A美人法巴二九購Ａ HKD N/A - - - - N/A - -
10316 BPUSCNH@EP2209A美人法巴二九沽Ａ HKD N/A - - - - N/A - -
11001 MSXPENG@EC2205A小鵬摩利二五購Ａ HKD 0.126 0.117 0.121 - - 0.12 - -
11002 MS-HKEX@EC2203A港交摩利二三購Ａ HKD 0.077 0.07 0.072 0.075 0.072 0.072 850,000 62,200
11004 MS-PAHT@EC2209A平醫摩利二九購Ａ HKD 0.017 0.012 0.016 0.015 0.015 0.015 200,000 3,000
11005 UB-LINK@EC2212A領展瑞銀二乙購Ａ HKD 0.079 0.078 0.08 - - 0.079 - -
11006 BPGEELY@EC2205B吉利法巴二五購Ｂ HKD N/A 0.031 0.032 - - N/A - -
11007 BPPINAN@EC2205A平安法巴二五購Ａ HKD N/A 0.099 0.101 - - N/A - -
11008 VTTENCT@EC2202A騰訊瑞通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11009 BP-BYD @EC2205C比迪法巴二五購Ｃ HKD N/A 0.044 0.045 - - N/A - -
11012 BP-SMIC@EC2203A中芯法巴二三購Ａ HKD N/A 0.015 0.016 - - N/A - -
11013 BPKUASO@EC2205B快手法巴二五購Ｂ HKD 0.027 0.021 0.022 0.025 0.022 0.022 200,000 4,700
11014 MB-PWRA@EC2207A電能麥銀二七購Ａ HKD 0.375 0.37 0.375 - - 0.375 - -
11016 MB-CRMH@EC2301A華醫麥銀三一購Ａ HKD 0.154 0.146 0.149 0.147 0.146 0.146 730,000 106,660
11018 CT-PAHT@EC2112A平醫花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11019 MB-CGHL@EC2210A中燃麥銀二十購Ａ HKD 0.159 0.156 0.167 - - 0.159 - -
11020 MBINBIO@EC2210A信藥麥銀二十購Ａ HKD 0.067 0.069 0.072 0.072 0.068 0.069 2,150,000 151,225
11021 MB-PMRB@EC2208A康龍麥銀二八購Ａ HKD 0.067 - - 0.063 0.061 0.061 150,000 9,350
11023 MBHDLIH@EC2206A海撈麥銀二六購Ａ HKD 0.111 0.087 0.088 0.089 0.078 0.087 290,000 23,560
11025 CS-AAC @EC2202A瑞聲瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11033 CT-GEG @EC2112A銀河花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11036 BPALIBA@EC2206A阿里法巴二六購Ａ HKD N/A 0.026 0.028 - - N/A - -
11038 BPJIANC@EC2208A江銅法巴二八購Ａ HKD 0.084 0.078 0.08 - - 0.08 - -
11039 BP-GWMC@EC2205A長汽法巴二五購Ａ HKD 0.074 0.067 0.07 0.071 0.068 0.068 100,000 6,950
11040 BPBAIDU@EC2209A百度法巴二九購Ａ HKD 0.099 0.088 0.089 0.093 0.09 0.09 1,200,000 109,500
11042 BP-HSBC@EC2206A匯豐法巴二六購Ａ HKD 0.087 0.08 0.082 0.09 0.081 0.081 128,000 11,268
11044 BP-BYD @EC2203D比迪法巴二三購Ｄ HKD 0.02 0.018 0.019 - - 0.019 - -
11045 GJTENCT@EP2202A騰訊國君二二沽Ａ HKD 0.122 0.137 0.138 0.145 0.13 0.137 338,160,000 47,057,350
11051 GJGEELY@EP2203B吉利國君二三沽Ｂ HKD 0.315 0.32 0.33 - - 0.32 - -
11055 GJXIAMI@EC2203A小米國君二三購Ａ HKD 0.03 0.024 0.027 - - 0.027 - -
11058 GJTENCT@EC2203B騰訊國君二三購Ｂ HKD 0.021 0.016 0.018 0.02 0.015 0.016 1,460,000 23,880
11059 GJTENCT@EC2202A騰訊國君二二購Ａ HKD 0.025 0.022 0.024 0.022 0.021 0.022 110,000 2,320
11060 DSXPENG@EP2206A小鵬星展二六沽Ａ HKD 0.168 0.17 0.173 0.172 0.171 0.171 300,000 51,500
11061 UBPINAN@EC2212A平安瑞銀二乙購Ａ HKD 0.012 - - - - 0.012 - -
11062 VT-CKH @EC2201A長和瑞通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11066 CSMTUAN@EC2212A美團瑞信二乙購Ａ HKD 0.022 0.017 0.018 - - 0.018 - -
11069 UB-NTES@EC2203A網易瑞銀二三購Ａ HKD 0.08 0.075 0.076 0.079 0.072 0.075 8,000,000 602,750
11070 DSXPENG@EC2203A小鵬星展二三購Ａ HKD 0.083 0.075 0.078 - - 0.078 - -
11071 DS-WUXI@EC2205B藥明星展二五購Ｂ HKD 0.039 0.033 0.034 0.035 0.032 0.034 350,000 11,650
11072 HT-XD @EC2201A心動海通二一購Ａ HKD 0.021 - - - - 0.021 - -
11075 HSTENCT@EP2204C騰訊匯豐二四沽Ｃ HKD 0.25 0.27 0.28 0.28 0.275 0.275 690,000 191,500
11077 HTCNOOC@EC2203A海油海通二三購Ａ HKD 0.022 0.018 0.023 - - 0.022 - -
11078 HS-HKEX@EC2204A港交匯豐二四購Ａ HKD 0.052 0.045 0.048 0.049 0.048 0.048 480,000 23,400
11079 HSPINAN@EC2203C平安匯豐二三購Ｃ HKD 0.026 0.021 0.028 - - 0.026 - -
11084 MBCCCCL@EC2206A中交麥銀二六購Ａ HKD N/A 0.30 0.31 - - N/A - -
11089 CSYIHAI@EC2205A頤海瑞信二五購Ａ HKD 0.096 0.062 0.063 0.082 0.077 0.063 70,000 5,655
11090 CSMTUAN@EC2204A美團瑞信二四購Ａ HKD 0.033 0.025 0.027 0.026 0.026 0.026 60,000 1,560
11093 JP-AIA @EC2112B友邦摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11094 CSTENCT@EC2204B騰訊瑞信二四購Ｂ HKD 0.044 0.038 0.041 - - 0.042 - -
11097 MB-AAC @EC2201A瑞聲麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11099 CSTENCT@EC2203C騰訊瑞信二三購Ｃ HKD 0.02 0.018 0.019 0.019 0.016 0.018 1,250,000 22,450
11105 HTCSHST@EC2201A南科海通二一購Ａ HKD 0.017 - - - - 0.017 - -
11106 HT-AAC @EC2302A瑞聲海通三二購Ａ HKD 0.052 0.037 0.054 - - 0.052 - -
11107 CSHUAHO@EC2206A華虹瑞信二六購Ａ HKD 0.145 0.141 0.142 0.146 0.139 0.141 2,650,000 373,550
11110 CSALUCO@EC2205A中鋁瑞信二五購Ａ HKD 0.072 0.063 0.064 0.066 0.065 0.064 200,000 13,100
11116 CSCMOLY@EC2205A洛鉬瑞信二五購Ａ HKD N/A 0.03 0.031 - - N/A - -
11117 CS-BILI@EC2203A嗶哩瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
11118 DS-SUNY@EP2206A舜光星展二六沽Ａ HKD 0.082 0.076 0.078 0.083 0.076 0.076 1,330,000 107,560
11120 GSPINAN@EC2303A平安高盛三三購Ａ HKD 0.034 0.032 0.033 - - 0.033 - -
11123 MSMTUAN@EC2205A美團摩利二五購Ａ HKD 0.081 0.065 0.067 0.073 0.069 0.067 910,000 65,150
11124 VTALUCO@EC2207A中鋁瑞通二七購Ａ HKD 0.092 0.082 0.083 0.088 0.082 0.082 900,000 76,650
11128 VTKSOFT@EC2205A金軟瑞通二五購Ａ HKD 0.28 0.219 0.223 0.27 0.25 0.223 72,000 18,210
11135 VT-HSBC@EP2205A匯豐瑞通二五沽Ａ HKD 0.325 0.31 0.315 0.32 0.315 0.315 8,000 2,540
11136 MB-HSPG@EC2204A翰藥麥銀二四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
11137 VTZIJIN@EC2208A紫金瑞通二八購Ａ HKD 0.102 0.093 0.097 - - 0.097 - -
11138 VT-CNBM@EC2206A國材瑞通二六購Ａ HKD 0.11 0.101 0.104 - - 0.104 - -
11139 HTALIBA@EC2209A阿里海通二九購Ａ HKD 0.032 - - - - 0.032 - -
11143 HTMTUAN@EC2202B美團海通二二購Ｂ HKD 0.011 - - - - 0.011 - -
11144 JP-HSPG@EC2202B翰藥摩通二二購Ｂ HKD 0.087 0.074 0.077 0.081 0.068 0.074 1,980,000 142,980
11145 JPTENCT@EC2202F騰訊摩通二二購Ｆ HKD 0.03 0.025 0.026 0.028 0.023 0.026 23,600,000 599,310
11147 JPTENCT@EC2203D騰訊摩通二三購Ｄ HKD 0.025 0.017 0.022 0.019 0.017 0.018 700,000 12,550
11149 JP-SUNY@EP2204A舜光摩通二四沽Ａ HKD 0.045 0.037 0.041 0.044 0.041 0.041 1,330,000 57,940
11152 JPPINAN@EC2202D平安摩通二二購Ｄ HKD 0.023 0.018 0.019 - - 0.019 - -
11153 GS-HKEX@EC2203C港交高盛二三購Ｃ HKD 0.055 0.052 0.053 - - 0.053 - -
11154 GSKUASO@EC2203C快手高盛二三購Ｃ HKD 0.017 0.013 0.019 0.016 0.016 0.016 5,000,000 80,000
11156 GS-HSBC@EP2204A匯豐高盛二四沽Ａ HKD 0.125 0.116 0.117 0.121 0.119 0.117 24,000 2,880
11157 GSCSHCL@EC2203D遠海高盛二三購Ｄ HKD 0.295 0.275 0.28 - - 0.28 - -
11158 GSTENCT@EC2203D騰訊高盛二三購Ｄ HKD 0.042 0.035 0.036 0.037 0.037 0.036 400,000 14,800
11159 SGBAIDU@EC2208A百度法興二八購Ａ HKD 0.09 0.079 0.08 - - 0.08 - -
11163 MBXINYI@EC2204A信義麥銀二四購Ａ HKD 0.03 0.01 - - - 0.03 - -
11166 SG-HSI @EC2205B恒指法興二五購Ｂ HKD 0.034 0.029 0.031 - - 0.031 - -
11167 MB-MTRC@EC2201A港鐵麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11172 UB-HSBC@EP2204A匯豐瑞銀二四沽Ａ HKD 0.135 0.128 0.13 0.134 0.131 0.13 784,000 104,424
11174 UBAIRCN@EC2210A國航瑞銀二十購Ａ HKD 0.16 0.161 0.163 0.175 0.162 0.164 2,120,000 358,590
11176 MS-HSBC@EC2205A匯豐摩利二五購Ａ HKD 0.092 0.089 0.091 0.091 0.086 0.089 1,456,000 129,864
11178 MSALUCO@EC2206A中鋁摩利二六購Ａ HKD 0.123 0.105 0.108 - - 0.108 - -
11179 MS-YZCM@EC2205A兗煤摩利二五購Ａ HKD 0.415 0.39 0.405 0.38 0.38 0.39 2,000 760
11180 GJKUASO@EP2202A快手國君二二沽Ａ HKD 0.41 0.465 0.495 - - 0.465 - -
11183 GJ-CMOB@EP2204A中移國君二四沽Ａ HKD 0.197 0.197 0.201 - - 0.198 - -
11184 GJ-HKEX@EP2204A港交國君二四沽Ａ HKD 0.213 0.218 0.22 - - 0.218 - -
11185 MB-CLIT@EC2210A閱文麥銀二十購Ａ HKD 0.138 - - 0.137 0.128 0.129 1,050,000 140,380
11187 BPALIBA@EC2201B阿里法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
11189 MBCITBK@EC2205A信行麥銀二五購Ａ HKD 0.154 0.149 0.154 - - 0.154 - -
11191 MB-BYD @EC2205B比迪麥銀二五購Ｂ HKD N/A 0.113 0.116 - - N/A - -
11192 MS-CSPC@EP2206A石藥摩利二六沽Ａ HKD 0.185 0.186 0.187 - - 0.185 - -
11194 MSJIANC@EC2203A江銅摩利二三購Ａ HKD 0.089 0.079 0.081 0.084 0.084 0.081 350,000 29,400
11195 HSPETCH@EC2207B中油匯豐二七購Ｂ HKD 0.124 0.12 0.125 - - 0.124 - -
11197 MBCITSE@EC2204A中証麥銀二四購Ａ HKD 0.217 0.207 0.211 0.213 0.21 0.21 320,000 67,700
11199 HSCNOOC@EC2211A海油匯豐二甲購Ａ HKD 0.07 0.067 0.069 - - 0.07 - -
11200 HSCNOOC@EC2209B海油匯豐二九購Ｂ HKD 0.074 0.072 0.074 0.073 0.072 0.072 250,000 18,125
11204 CSCMOLY@EC2202A洛鉬瑞信二二購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
11205 HS-YZCM@EC2204B兗煤匯豐二四購Ｂ HKD 0.315 0.28 0.295 - - 0.295 - -
11207 HSBAIDU@EC2207A百度匯豐二七購Ａ HKD 0.083 0.073 0.076 0.075 0.071 0.074 2,850,000 206,525
11208 DSJIANC@EP2206A江銅星展二六沽Ａ HKD 0.141 0.144 0.145 0.145 0.139 0.145 1,950,000 275,995
11209 DSKUASO@EP2203A快手星展二三沽Ａ HKD 0.30 0.33 0.335 - - 0.33 - -
11213 DSJIANC@EC2206A江銅星展二六購Ａ HKD 0.044 0.04 0.041 - - 0.041 - -
11217 UBCENEV@EC2112B恒汽瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11222 CS-WPC @EC2205A濰柴瑞信二五購Ａ HKD 0.228 0.225 0.226 0.225 0.207 0.225 23,450,000 5,173,590
11223 MBBOCHK@EC2201A中銀麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11224 MB-ZAOL@EC2202A眾安麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
11226 CSANGAN@EC2209A鞍鋼瑞信二九購Ａ HKD 0.093 0.095 0.096 0.095 0.095 0.095 240,000 22,800
11233 CSZIJIN@EC2204A紫金瑞信二四購Ａ HKD 0.081 0.073 0.074 0.078 0.078 0.074 240,000 18,720
11234 EAXIAMI@EP2201A小米東亞二一沽Ａ HKD 0.34 0.325 0.355 - - 0.34 - -
11236 EA-AIA @EC2209A友邦東亞二九購Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
11238 VT-ACMT@EC2205A海螺瑞通二五購Ａ HKD 0.193 0.174 0.176 0.184 0.168 0.175 1,745,000 306,985
11243 VTJIANC@EC2204B江銅瑞通二四購Ｂ HKD 0.071 0.063 0.067 - - 0.066 - -
11245 VTTENCT@EC2204B騰訊瑞通二四購Ｂ HKD 0.033 0.027 0.03 - - 0.03 - -
11246 SG-HSI @EC2206D恒指法興二六購Ｄ HKD 0.011 - - - - 0.011 - -
11247 MB-SGC @EC2202A國藥麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
11249 SGLININ@EC2207A李寧法興二七購Ａ HKD 0.119 0.119 0.122 0.122 0.117 0.12 2,800,000 334,740
11250 SGALIBA@EC2207A阿里法興二七購Ａ HKD 0.024 0.02 0.021 0.021 0.021 0.021 700,000 14,700
11251 SGPINAN@EP2211A平安法興二甲沽Ａ HKD 0.177 0.181 0.182 - - 0.181 - -
11252 CSCSHIP@EC2204A遠能瑞信二四購Ａ HKD 0.098 0.095 0.096 0.095 0.095 0.095 120,000 11,400
11253 UBTENCT@EC2202F騰訊瑞銀二二購Ｆ HKD 0.032 0.026 0.028 - - 0.028 - -
11254 UBTENCT@EC2204B騰訊瑞銀二四購Ｂ HKD 0.036 0.031 0.032 0.034 0.029 0.032 19,290,000 613,060
11255 UBALUCO@EC2205B中鋁瑞銀二五購Ｂ HKD 0.061 0.052 0.054 0.057 0.052 0.053 4,980,000 275,200
11256 UBMTUAN@EC2204A美團瑞銀二四購Ａ HKD 0.029 0.023 0.025 0.027 0.026 0.025 2,290,000 60,540
11261 UB-BILI@EC2203B嗶哩瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
11263 UBHUAHO@EC2206A華虹瑞銀二六購Ａ HKD 0.142 0.137 0.14 - - 0.14 - -
11264 CS-HKEX@EC2210A港交瑞信二十購Ａ HKD 0.027 0.025 0.026 - - 0.026 - -
11267 CSMTUAN@EC2206A美團瑞信二六購Ａ HKD 0.014 0.01 - - - 0.014 - -
11270 HTMTUAN@EP2204A美團海通二四沽Ａ HKD 0.425 0.465 0.475 - - 0.465 - -
11271 JPALIBA@EC2112B阿里摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11272 HT-HSBC@EC2208A匯豐海通二八購Ａ HKD 0.083 0.086 0.09 0.086 0.086 0.086 156,000 13,416
11273 HT-HSBC@EP2205A匯豐海通二五沽Ａ HKD 0.27 0.26 0.265 0.27 0.265 0.265 260,000 69,100
11274 BP-CGDN@EC2201A碧桂法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11275 GS-CNBM@EC2204A國材高盛二四購Ａ HKD 0.091 0.086 0.087 - - 0.087 - -
11276 GSKUASO@EC2202D快手高盛二二購Ｄ HKD 0.013 - - - - 0.013 - -
11277 GSMTUAN@EC2202G美團高盛二二購Ｇ HKD 0.01 - - - - 0.01 - -
11278 GSPINAN@EC2202C平安高盛二二購Ｃ HKD 0.048 0.038 0.04 - - 0.04 - -
11279 CTTENCT@EC2203A騰訊花旗二三購Ａ HKD 0.052 0.044 0.061 0.047 0.044 0.047 140,000 6,520
11281 CTTENCT@EC2203B騰訊花旗二三購Ｂ HKD 0.094 0.077 0.093 0.085 0.078 0.082 21,360,000 1,711,380
11284 JPALIBA@EC2206A阿里摩通二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11287 CT-HSI @EP2204B恒指花旗二四沽Ｂ HKD N/A - - - - N/A - -
11289 CT-AIA @EC2205A友邦花旗二五購Ａ HKD 0.034 - - - - 0.034 - -
11291 JP-HTSE@EC2209A海通摩通二九購Ａ HKD 0.12 0.117 0.119 - - 0.119 - -
11294 CT-NTES@EP2112A網易花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11295 JPZHJIN@EC2209A招金摩通二九購Ａ HKD 0.265 0.245 0.248 - - 0.255 - -
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.01 - 0.011 - - 0.01 - -
11301 CSGEELY@EC2207A吉利瑞信二七購Ａ HKD 0.015 0.014 0.015 0.015 0.014 0.015 1,800,000 26,700
11302 JPLININ@EC2202A李寧摩通二二購Ａ HKD 0.098 0.10 0.102 - - 0.10 - -
11304 JP-CLIT@EC2112B閱文摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11307 JPFOPHA@EC2206A復醫摩通二六購Ａ HKD 0.08 0.069 0.071 - - 0.071 - -
11308 JPALUCO@EC2205B中鋁摩通二五購Ｂ HKD 0.068 0.059 0.06 - - 0.06 - -
11310 JPZCRRC@EC2203A株車摩通二三購Ａ HKD 0.16 0.146 0.148 - - 0.148 - -
11311 JPALIHI@EC2206A里康摩通二六購Ａ HKD 0.017 0.015 0.018 - - 0.017 - -
11315 JPASMPT@EC2203A太科摩通二三購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
11316 JPCSHEN@EC2209A神華摩通二九購Ａ HKD 0.174 0.165 0.167 - - 0.167 - -
11317 JPHDLIH@EC2212A海撈摩通二乙購Ａ HKD 0.045 0.039 0.04 0.037 0.037 0.039 1,415,000 52,355
11318 JP-ZTE @EC2204A中興摩通二四購Ａ HKD 0.067 0.061 0.064 - - 0.064 - -
11319 JP-CHQG@EC2203A中宏摩通二三購Ａ HKD 0.114 0.099 0.101 - - 0.101 - -
11320 JP-PAHT@EC2209A平醫摩通二九購Ａ HKD 0.035 0.03 0.032 0.029 0.029 0.03 800,000 23,200
11323 JPLININ@EC2204A李寧摩通二四購Ａ HKD 0.078 0.078 0.079 0.078 0.078 0.078 200,000 15,600
11326 HT-PAHT@EC2112A平醫海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11327 JPNDPHL@EC2207A玖龍摩通二七購Ａ HKD 0.082 0.08 0.081 - - 0.081 - -
11328 HT-CNBM@EC2112B國材海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11334 MSPINAN@EC2205A平安摩利二五購Ａ HKD 0.134 0.12 0.122 0.135 0.121 0.121 7,275,000 925,220
11340 GS-PAHT@EC2209A平醫高盛二九購Ａ HKD 0.031 0.027 0.028 - - 0.028 - -
11341 MBLENOV@EC2204A聯想麥銀二四購Ａ HKD 0.103 0.098 0.101 0.099 0.099 0.099 80,000 7,920
11342 BP-HSI @EC2112D恒指法巴一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
11345 HS-PAHT@EC2209A平醫匯豐二九購Ａ HKD N/A 0.02 0.028 - - N/A - -
11346 DS-YZCM@EP2206A兗煤星展二六沽Ａ HKD 0.061 0.054 0.056 0.065 0.056 0.056 780,000 49,210
11348 HTHSTEC@EC2112A恒科海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11349 DS-AIA @EP2212A友邦星展二乙沽Ａ HKD 0.214 0.215 0.217 - - 0.215 - -
11351 MSMTUAN@EC2212A美團摩利二乙購Ａ HKD 0.02 0.014 0.017 - - 0.017 - -
11352 DS-YZCM@EC2204A兗煤星展二四購Ａ HKD 0.255 0.234 0.235 0.265 0.229 0.235 6,626,000 1,593,728
11353 DSGANFE@EC2203A贛鋒星展二三購Ａ HKD 0.022 0.022 0.023 0.025 0.025 0.023 2,200,000 55,000
11355 DS-AAC @EC2210A瑞聲星展二十購Ａ HKD 0.125 0.118 0.119 0.125 0.119 0.119 600,000 73,600
11356 BPMTUAN@EC2205B美團法巴二五購Ｂ HKD 0.079 0.062 0.064 0.076 0.064 0.064 390,000 27,700
11358 BP-HKEX@EC2206B港交法巴二六購Ｂ HKD 0.127 0.118 0.12 - - 0.12 - -
11360 SG-AAC @EC2303A瑞聲法興三三購Ａ HKD 0.052 0.047 0.049 0.05 0.049 0.049 100,000 4,950
11363 UB-HSI @EP2112C恒指瑞銀一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
11364 SG-PAHT@EC2201A平醫法興二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11367 MB-CRBH@EC2201A華啤麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11370 BPCNOOC@EC2210B海油法巴二十購Ｂ HKD N/A 0.067 0.068 - - N/A - -
11372 BPPINAN@EC2204D平安法巴二四購Ｄ HKD 0.139 0.115 0.118 - - 0.118 - -
11373 BP-AIA @EC2202B友邦法巴二二購Ｂ HKD 0.01 - - - - 0.01 - -
11375 HSFTA50@EC2204AＡ中匯豐二四購Ａ HKD 0.016 - - - - 0.016 - -
11378 CS-PAHT@EC2210A平醫瑞信二十購Ａ HKD 0.054 0.051 0.052 - - 0.052 - -
11379 CSZHIST@EC2205A中重瑞信二五購Ａ HKD 0.075 0.066 0.067 0.066 0.066 0.066 271,000 17,886
11381 CS-YZCM@EC2205A兗煤瑞信二五購Ａ HKD 0.405 0.38 0.385 - - 0.39 - -
11383 HSCSA50@EC2204A南中匯豐二四購Ａ HKD 0.011 - 0.017 - - 0.011 - -
11384 CSBYDEI@EC2205A比電瑞信二五購Ａ HKD 0.52 0.57 0.58 - - 0.57 - -
11387 CSHDLIH@EC2205A海撈瑞信二五購Ａ HKD 0.087 0.065 0.066 0.071 0.057 0.064 1,710,000 106,090
11388 HSZIJIN@EC2201A紫金匯豐二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11389 CSCNOOC@EC2209B海油瑞信二九購Ｂ HKD 0.087 0.084 0.085 - - 0.086 - -
11398 HSGEELY@EP2204A吉利匯豐二四沽Ａ HKD 0.218 0.217 0.228 - - 0.218 - -
11399 HS-NTES@EP2112A網易匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11404 UB-HSI @EC2112F恒指瑞銀一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
11407 CSCSHEN@EC2209A神華瑞信二九購Ａ HKD 0.179 0.166 0.167 0.178 0.164 0.167 5,020,000 848,970
11410 BI-PAHT@EC2209A平醫中銀二九購Ａ HKD 0.051 - - - - 0.051 - -
11411 BI-CCB @EC2207A建行中銀二七購Ａ HKD 0.103 0.086 0.103 0.10 0.10 0.10 200,000 20,000
11416 HTPINAN@EC2203A平安海通二三購Ａ HKD 0.129 0.111 0.115 0.126 0.117 0.115 2,415,000 291,580
11417 VTPINAN@EC2205A平安瑞通二五購Ａ HKD 0.203 0.184 0.186 0.197 0.192 0.186 490,000 95,170
11419 VTALIHI@EC2206A里康瑞通二六購Ａ HKD 0.016 0.013 0.017 0.013 0.013 0.013 40,000 520
11420 VT-AIA @EC2209A友邦瑞通二九購Ａ HKD 0.091 0.089 0.09 0.092 0.088 0.089 5,580,000 501,820
11424 JP-CMOB@EC2202B中移摩通二二購Ｂ HKD 0.045 0.04 0.042 - - 0.042 - -
11429 JP-HSI @EC2203C恒指摩通二三購Ｃ HKD 0.022 0.016 0.017 0.021 0.017 0.017 13,380,000 242,580
11430 UB-AAC @EC2202A瑞聲瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11435 JP-ZAOL@EC2307A眾安摩通三七購Ａ HKD 0.148 0.136 0.138 - - 0.138 - -
11438 GSTENCT@EC2201A騰訊高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11439 CSNOEDU@EC2112A新教瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11442 JP-SMIC@EC2203A中芯摩通二三購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
11446 MB-MPSC@EC2205A微創麥銀二五購Ａ HKD 0.057 0.048 0.049 0.057 0.048 0.048 410,000 20,620
11448 JPCNOOC@EC2211A海油摩通二甲購Ａ HKD 0.098 0.095 0.096 - - 0.096 - -
11452 JPANGAN@EC2209A鞍鋼摩通二九購Ａ HKD 0.093 0.093 0.095 - - 0.093 - -
11453 JPCPAIR@EC2209A國泰摩通二九購Ａ HKD 0.127 0.128 0.13 0.129 0.127 0.128 375,000 48,015
11457 JPBYDEI@EC2204A比電摩通二四購Ａ HKD 0.47 0.52 0.53 - - 0.52 - -
11461 JPHSTEC@EC2208A恒科摩通二八購Ａ HKD 0.07 0.06 0.062 0.066 0.061 0.062 800,000 50,850
11463 JPHSTEC@EP2206A恒科摩通二六沽Ａ HKD 0.27 0.29 0.295 - - 0.29 - -
11464 SGALIBA@EC2206C阿里法興二六購Ｃ HKD 0.027 0.022 0.023 - - 0.023 - -
11467 SG-BOCL@EC2209A中行法興二九購Ａ HKD 0.109 0.104 0.111 - - 0.109 - -
11468 SG-PAHT@EC2209A平醫法興二九購Ａ HKD 0.032 0.028 0.029 0.03 0.028 0.028 2,600,000 73,700
11469 UB-ZTE @EC2204A中興瑞銀二四購Ａ HKD 0.056 0.053 0.056 - - 0.056 - -
11471 UBALIHI@EC2212A里康瑞銀二乙購Ａ HKD 0.048 0.045 0.047 0.046 0.042 0.046 1,700,000 72,640
11474 UBANGAN@EC2209A鞍鋼瑞銀二九購Ａ HKD 0.095 0.096 0.098 0.096 0.095 0.096 420,000 40,020
11476 UBJIANC@EC2206A江銅瑞銀二六購Ａ HKD 0.048 0.044 0.045 0.046 0.045 0.045 1,440,000 65,400
11477 UBMTUAN@EC2206A美團瑞銀二六購Ａ HKD 0.011 - 0.016 0.01 0.01 0.01 200,000 2,000
11481 UBCSHEN@EC2209A神華瑞銀二九購Ａ HKD 0.212 0.194 0.196 0.21 0.193 0.195 800,000 164,450
11483 UBZHJIN@EC2209A招金瑞銀二九購Ａ HKD 0.28 0.255 0.265 - - 0.27 - -
11486 UB-PAHT@EC2209A平醫瑞銀二九購Ａ HKD 0.026 0.023 0.024 0.025 0.022 0.023 1,900,000 45,950
11488 UB-HKEX@EC2210A港交瑞銀二十購Ａ HKD 0.026 0.025 0.026 0.025 0.025 0.025 400,000 10,000
11489 UBZIJIN@EC2204A紫金瑞銀二四購Ａ HKD 0.082 0.072 0.074 0.078 0.072 0.073 3,320,000 249,200
11496 UBKUASO@EC2202E快手瑞銀二二購Ｅ HKD 0.013 - - - - 0.013 - -
11498 CT-AIA @EP2212A友邦花旗二乙沽Ａ HKD 0.206 - - - - 0.206 - -
11508 UB-TTI @EC2201A創科瑞銀二一購Ａ HKD 0.039 0.037 0.039 0.039 0.037 0.037 2,500,000 93,000
11509 CT-CNBM@EC2204A國材花旗二四購Ａ HKD 0.093 - - - - 0.092 - -
11512 CTSANDS@EC2203B金沙花旗二三購Ｂ HKD 0.105 - - - - 0.101 - -
11514 GSLININ@EC2203A李寧高盛二三購Ａ HKD 0.065 0.066 0.068 0.065 0.063 0.066 4,200,000 265,000
11517 MSBAIDU@EC2202A百度摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11518 GSMTUAN@EC2204A美團高盛二四購Ａ HKD 0.024 0.012 0.021 0.018 0.017 0.017 3,380,000 58,200
11520 GSTENCT@EC2204B騰訊高盛二四購Ｂ HKD 0.032 0.028 0.029 - - 0.029 - -
11521 JP-BOCL@EC2112B中行摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11526 GS-ZAOL@EC2309A眾安高盛三九購Ａ HKD 0.163 0.155 0.157 - - 0.157 - -
11530 MS-ZTE @EC2204A中興摩利二四購Ａ HKD 0.044 0.041 0.044 - - 0.044 - -
11533 DSANTAS@EP2205A安踏星展二五沽Ａ HKD 0.166 0.167 0.169 0.173 0.163 0.168 1,440,000 242,530
11534 DSXIAMI@EC2203B小米星展二三購Ｂ HKD 0.032 0.029 0.03 0.029 0.029 0.029 100,000 2,900
11535 DS-BYD @EC2202B比迪星展二二購Ｂ HKD 0.012 - 0.01 - - 0.01 - -
11541 MB-PAHT@EC2205A平醫麥銀二五購Ａ HKD 0.093 0.071 0.073 0.07 0.066 0.071 450,000 30,270
11543 MB-PAHT@EP2205A平醫麥銀二五沽Ａ HKD 0.37 0.405 0.415 - - 0.405 - -
11544 MSALIHI@EC2112A里康摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11545 MSCPAIR@EC2112A國泰摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11546 CS-CGNP@EC2112A中核瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11547 MBHDLIH@EP2206A海撈麥銀二六沽Ａ HKD 0.265 0.29 0.295 0.315 0.28 0.295 480,000 145,850
11550 CS-PAHT@EC2212A平醫瑞信二乙購Ａ HKD 0.093 0.088 0.089 0.086 0.086 0.088 50,000 4,300
11554 CSCPAIR@EC2208A國泰瑞信二八購Ａ HKD 0.109 0.111 0.112 0.109 0.109 0.111 100,000 10,900
11555 CS-HSPG@EC2205A翰藥瑞信二五購Ａ HKD 0.285 0.27 0.275 0.305 0.27 0.275 20,000 5,830
11556 BIALIBA@EC2206B阿里中銀二六購Ｂ HKD 0.021 - - - - 0.021 - -
11557 BI-GWMC@EC2209A長汽中銀二九購Ａ HKD 0.045 0.03 - - - 0.045 - -
11560 BI-WUXI@EC2205B藥明中銀二五購Ｂ HKD 0.051 0.038 - - - 0.051 - -
11562 CSALIBA@EC2206G阿里瑞信二六購Ｇ HKD 0.032 0.024 0.027 - - 0.027 - -
11565 MB-ZTO @EC2201A中遞麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11567 CS-HKEX@EC2202B港交瑞信二二購Ｂ HKD 0.063 0.056 0.057 0.059 0.056 0.057 2,100,000 121,200
11568 CS-BOCL@EC2209A中行瑞信二九購Ａ HKD 0.105 0.11 0.111 - - 0.11 - -
11570 CS-PSBC@EC2203A郵銀瑞信二三購Ａ HKD 0.069 0.066 0.068 0.071 0.063 0.066 320,000 21,240
11573 VTALIBA@EC2206B阿里瑞通二六購Ｂ HKD 0.026 0.018 0.023 - - 0.023 - -
11576 CTGEELY@EC2203B吉利花旗二三購Ｂ HKD 0.021 - - - - 0.021 - -
11577 CTTENCT@EC2202A騰訊花旗二二購Ａ HKD 0.103 - - - - 0.087 - -
11581 CTALIBA@EC2202E阿里花旗二二購Ｅ HKD 0.01 - - - - 0.01 - -
11582 CT-HSBC@EP2204A匯豐花旗二四沽Ａ HKD 0.13 - - 0.128 0.122 0.125 10,032,000 1,253,424
11583 CT-HKEX@EC2203A港交花旗二三購Ａ HKD 0.06 - - 0.056 0.053 0.054 20,800,000 1,125,910
11585 JP-HSI @EC2204B恒指摩通二四購Ｂ HKD 0.023 0.019 0.02 0.02 0.019 0.019 2,350,000 46,590
11586 JPTENCT@EC2203E騰訊摩通二三購Ｅ HKD 0.045 0.038 0.039 0.04 0.035 0.039 1,060,000 39,250
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11588 JPYIHAI@EC2204B頤海摩通二四購Ｂ HKD 0.069 0.04 0.043 0.05 0.045 0.043 20,000 950
11589 JPGANFE@EC2203C贛鋒摩通二三購Ｃ HKD 0.025 0.026 0.027 - - 0.026 - -
11593 JP-CUNI@EC2204A中聯摩通二四購Ａ HKD 0.146 0.137 0.141 - - 0.141 - -
11594 CSPLYPS@EC2202A保物瑞信二二購Ａ HKD 0.141 0.134 0.136 0.134 0.134 0.136 20,000 2,680
11596 JP-HTSE@EC2112A海通摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11598 JP-CTEL@EC2203A國信摩通二三購Ａ HKD 0.049 0.051 0.054 0.051 0.051 0.051 22,000 1,122
11599 HT-CRCC@EC2204A鐵建海通二四購Ａ HKD 0.062 0.06 0.066 - - 0.062 - -
11600 JP-WXAT@EC2204A藥康摩通二四購Ａ HKD 0.05 0.041 0.042 - - 0.042 - -
11601 UBBYDEI@EC2205A比電瑞銀二五購Ａ HKD 0.465 0.51 0.53 - - 0.51 - -
11602 UBCPAIR@EC2209A國泰瑞銀二九購Ａ HKD 0.126 0.128 0.13 0.131 0.129 0.13 30,000 3,900
11603 JPINBIO@EC2202A信藥摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
11605 UBCNOOC@EC2209B海油瑞銀二九購Ｂ HKD 0.088 0.084 0.086 0.088 0.083 0.085 1,500,000 127,125
11606 UB-SMIC@EC2203A中芯瑞銀二三購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
11607 HT-CUNI@EC2205A中聯海通二五購Ａ HKD 0.018 0.012 0.017 - - 0.017 - -
11608 UB-HSI @EC2205B恒指瑞銀二五購Ｂ HKD 0.033 0.029 0.03 0.03 0.029 0.029 3,120,000 91,480
11609 UB-AAC @EC2304A瑞聲瑞銀三四購Ａ HKD 0.134 0.127 0.129 0.128 0.128 0.128 250,000 32,000
11612 JP-NTES@EP2112A網易摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11613 UB-HSI @EP2204F恒指瑞銀二四沽Ｆ HKD 0.242 0.255 0.26 - - 0.255 - -
11614 UB-SBPH@EC2206A中藥瑞銀二六購Ａ HKD 0.079 0.066 0.067 0.071 0.068 0.067 1,705,000 117,410
11616 UB-BYD @EC2205A比迪瑞銀二五購Ａ HKD 0.029 0.03 0.031 0.03 0.026 0.03 7,315,000 205,035
11619 SG-BYD @EC2312A比迪法興三乙購Ａ HKD 0.135 0.135 0.137 0.135 0.131 0.135 4,000,000 531,000
11622 SG-HSI @EC2204B恒指法興二四購Ｂ HKD 0.023 0.019 0.02 0.022 0.02 0.02 280,000 5,850
11623 HT-WPC @EC2206A濰柴海通二六購Ａ HKD 0.31 0.30 0.305 - - 0.305 - -
11628 HT-ACMT@EC2203B海螺海通二三購Ｂ HKD 0.132 0.111 0.115 0.121 0.108 0.111 2,285,000 267,915
11629 HT-FGG @EC2205B福萊海通二五購Ｂ HKD 0.076 0.076 0.077 0.078 0.071 0.076 46,000,000 3,422,300
11631 JP-CSPC@EC2201A石藥摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11633 GS-YZCM@EC2204A兗煤高盛二四購Ａ HKD 0.275 0.255 0.265 - - 0.265 - -
11635 GSALIHI@EC2212A里康高盛二乙購Ａ HKD 0.043 0.039 0.041 - - 0.041 - -
11637 GSALUCO@EC2205A中鋁高盛二五購Ａ HKD 0.064 0.056 0.057 - - 0.057 - -
11638 GS-WUXI@EC2202A藥明高盛二二購Ａ HKD 0.013 - - - - 0.013 - -
11643 GS-ICBC@EC2202A工行高盛二二購Ａ HKD 0.091 0.086 0.09 - - 0.09 - -
11644 DSTENCT@EC2212A騰訊星展二乙購Ａ HKD 0.132 0.125 0.128 0.129 0.124 0.127 2,350,000 296,050
11645 DSTENCT@EC2203A騰訊星展二三購Ａ HKD 0.061 0.053 0.056 0.056 0.05 0.054 2,900,000 152,550
11647 DSTENCT@EP2203A騰訊星展二三沽Ａ HKD 0.115 0.119 0.126 0.129 0.124 0.124 260,000 32,340
11648 DSMTUAN@EC2203A美團星展二三購Ａ HKD 0.026 0.017 0.02 0.02 0.02 0.02 210,000 4,200
11649 MS-PAHT@EC2205B平醫摩利二五購Ｂ HKD 0.071 0.053 0.056 0.051 0.051 0.053 120,000 6,120
11653 CTLENOV@EC2203A聯想花旗二三購Ａ HKD 0.032 - - - - 0.032 - -
11659 MS-ZTE @EC2205A中興摩利二五購Ａ HKD 0.124 0.117 0.12 0.121 0.119 0.12 400,000 48,000
11660 MSGANFE@EC2203B贛鋒摩利二三購Ｂ HKD 0.05 0.051 0.053 - - 0.052 - -
11664 MB-ALS @EC2208A雅生麥銀二八購Ａ HKD 0.031 0.023 0.024 - - 0.024 - -
11666 MB-MGMC@EC2212A美高麥銀二乙購Ａ HKD 0.162 0.154 0.157 0.162 0.155 0.155 802,000 126,954
11667 MB-ZTE @EC2207A中興麥銀二七購Ａ HKD 0.152 0.145 0.149 - - 0.149 - -
11670 MB-SGC @EC2210A國藥麥銀二十購Ａ HKD 0.16 0.164 0.165 0.161 0.158 0.164 528,000 84,216
11671 MB-CNBM@EC2208A國材麥銀二八購Ａ HKD 0.229 0.221 0.225 0.225 0.217 0.222 900,000 199,080
11673 CTBUDWS@EC2112B百威花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11675 MSTENCT@EC2203D騰訊摩利二三購Ｄ HKD 0.06 0.049 0.05 0.055 0.049 0.05 3,870,000 195,050
11677 HSAMCS3@EC2209A夏三匯豐二九購Ａ HKD 0.079 0.071 0.073 0.078 0.072 0.072 18,560,000 1,378,400
11678 BIXIAMI@EP2209A小米中銀二九沽Ａ HKD 0.247 0.206 - - - 0.247 - -
11679 BIXIAMI@EC2209A小米中銀二九購Ａ HKD 0.097 - - - - 0.097 - -
11680 CT-CSPC@EC2201A石藥花旗二一購Ａ HKD 0.016 - - - - 0.016 - -
11684 HS-BYD @EC2212A比迪匯豐二乙購Ａ HKD 0.115 0.114 0.119 0.117 0.116 0.117 1,500,000 174,500
11686 HSGEELY@EC2207A吉利匯豐二七購Ａ HKD 0.018 0.015 0.021 - - 0.018 - -
11687 BITENCT@EC2205A騰訊中銀二五購Ａ HKD 0.117 0.086 - 0.131 0.131 0.131 3,460,000 453,260
11688 BIGEELY@EC2203B吉利中銀二三購Ｂ HKD 0.033 - - - - 0.033 - -
11692 CSALUCO@EC2206B中鋁瑞信二六購Ｂ HKD 0.122 0.11 0.111 0.119 0.109 0.11 600,000 66,390
11697 CS-HSBC@EP2204B匯豐瑞信二四沽Ｂ HKD 0.30 0.285 0.29 - - 0.29 - -
11699 CSFUYAO@EC2204A福耀瑞信二四購Ａ HKD 0.052 0.049 0.05 - - 0.05 - -
11700 CSTENCT@EC2203D騰訊瑞信二三購Ｄ HKD 0.052 0.043 0.045 0.043 0.043 0.043 10,000 430
11708 CSGANFE@EC2203A贛鋒瑞信二三購Ａ HKD 0.024 0.025 0.027 - - 0.025 - -
11709 CSGANFE@EC2203B贛鋒瑞信二三購Ｂ HKD 0.025 0.026 0.028 - - 0.026 - -
11711 HTTENCT@EC2212A騰訊海通二乙購Ａ HKD 0.047 0.043 0.069 - - 0.047 - -
11713 VT-CGSH@EC2206A碧務瑞通二六購Ａ HKD 0.061 0.048 0.05 - - 0.05 - -
11717 VT-CCB @EC2207A建行瑞通二七購Ａ HKD 0.233 0.229 0.234 0.238 0.229 0.233 1,420,000 332,480
11719 BPTENCT@EC2201A騰訊法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11720 UB-HKEX@EC2202C港交瑞銀二二購Ｃ HKD 0.063 0.056 0.057 0.059 0.056 0.057 4,460,000 256,510
11721 UBTENCT@EC2203D騰訊瑞銀二三購Ｄ HKD 0.044 0.038 0.039 0.04 0.036 0.038 11,470,000 430,190
11722 UBXIAMI@EC2203E小米瑞銀二三購Ｅ HKD 0.033 0.028 0.03 0.028 0.028 0.029 8,000 224
11723 UB-BOCL@EC2209A中行瑞銀二九購Ａ HKD 0.098 0.102 0.107 - - 0.103 - -
11724 UBALIBA@EC2206F阿里瑞銀二六購Ｆ HKD 0.025 0.021 0.023 0.022 0.022 0.022 550,000 12,100
11725 UBSUNRT@EC2212A高鑫瑞銀二乙購Ａ HKD 0.066 0.069 0.072 0.072 0.065 0.069 3,692,500 257,607
11727 UBGANFE@EC2203B贛鋒瑞銀二三購Ｂ HKD 0.027 0.026 0.027 0.031 0.026 0.026 8,910,000 249,760
11730 MB-MYCG@EC2201B明源麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
11733 MB-FGG @EC2203A福萊麥銀二三購Ａ HKD 0.068 0.07 0.074 - - 0.07 - -
11735 UBYIHAI@EC2204A頤海瑞銀二四購Ａ HKD 0.068 0.04 0.041 0.063 0.041 0.041 16,420,000 823,825
11736 BPCNOOC@EC2201A海油法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11738 SG-NTES@EP2208A網易法興二八沽Ａ HKD 0.107 0.108 0.11 0.111 0.11 0.11 200,000 22,100
11741 SGZIJIN@EC2208A紫金法興二八購Ａ HKD 0.093 0.087 0.089 0.092 0.087 0.087 1,520,000 136,990
11743 SG-NTES@EC2209A網易法興二九購Ａ HKD 0.177 0.173 0.175 0.177 0.173 0.175 1,200,000 210,200
11744 JPALIBA@EC2206F阿里摩通二六購Ｆ HKD 0.027 0.023 0.024 - - 0.024 - -
11745 JP-SHPC@EC2205A上石摩通二五購Ａ HKD 0.137 0.132 0.134 - - 0.134 - -
11746 JP-HSI @EP2206B恒指摩通二六沽Ｂ HKD 0.187 0.20 0.202 - - 0.20 - -
11748 JP-HKEX@EC2202D港交摩通二二購Ｄ HKD 0.058 0.053 0.054 - - 0.054 - -
11752 JP-HKEX@EC2203B港交摩通二三購Ｂ HKD 0.059 0.054 0.055 - - 0.055 - -
11754 JPMTUAN@EP2207A美團摩通二七沽Ａ HKD 0.36 0.365 0.39 - - 0.365 - -
11755 JPZHIST@EC2210A中重摩通二十購Ａ HKD 0.139 0.128 0.13 0.132 0.132 0.13 14,000 1,848
11756 HT-HSBC@EC2201A匯豐海通二一購Ａ HKD 0.022 - 0.033 - - 0.022 - -
11758 GSTENCT@EP2202A騰訊高盛二二沽Ａ HKD 0.123 0.127 0.129 0.14 0.126 0.127 4,030,000 539,570
11760 GSLENOV@EC2210A聯想高盛二十購Ａ HKD 0.145 0.142 0.143 - - 0.143 - -
11762 GSTENCT@EC2203E騰訊高盛二三購Ｅ HKD 0.09 0.074 0.075 0.081 0.075 0.075 890,000 67,180
11764 GSCSHEN@EC2209A神華高盛二九購Ａ HKD 0.168 0.161 0.162 0.175 0.161 0.161 640,000 108,500
11767 GS-CCB @EC2207A建行高盛二七購Ａ HKD 0.105 0.104 0.106 - - 0.105 - -
11768 CSFUYAO@EC2112A福耀瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11769 HTSUNAC@EC2203A融創海通二三購Ａ HKD 0.052 0.037 0.048 - - 0.048 - -
11770 HTBAIDU@EC2208A百度海通二八購Ａ HKD 0.093 0.083 0.087 - - 0.087 - -
11772 UB-PAHT@EC2210A平醫瑞銀二十購Ａ HKD 0.053 0.045 0.048 0.05 0.045 0.045 1,000,000 47,500
11774 GS-PAHT@EC2210A平醫高盛二十購Ａ HKD 0.054 0.046 0.047 - - 0.047 - -
11779 HT-BILI@EP2112A嗶哩海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11784 MBHDLIH@EC2201A海撈麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
11789 MSZIJIN@EC2206B紫金摩利二六購Ｂ HKD 0.137 0.127 0.131 - - 0.131 - -
11790 MSLENOV@EC2205A聯想摩利二五購Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
11792 MS-CICC@EC2205A中金摩利二五購Ａ HKD 0.28 0.265 0.275 - - 0.275 - -
11795 MSTENCT@EC2205A騰訊摩利二五購Ａ HKD 0.145 0.132 0.134 0.138 0.125 0.134 500,000 64,790
11797 DSJDCOM@EP2205A京東星展二五沽Ａ HKD 0.32 0.33 0.335 - - 0.33 - -
11798 DSBAIDU@EP2202A百度星展二二沽Ａ HKD 0.127 0.148 0.149 0.153 0.138 0.148 8,990,000 1,322,895
11801 MBALIBA@EC2206B阿里麥銀二六購Ｂ HKD 0.076 0.015 - - - 0.076 - -
11804 MBKUASO@EC2206B快手麥銀二六購Ｂ HKD 0.068 0.037 0.07 0.062 0.051 0.051 3,950,000 223,605
11805 MBXIAMI@EC2206B小米麥銀二六購Ｂ HKD 0.106 0.098 0.10 0.10 0.095 0.098 850,000 82,275
11806 MB-GAC @EC2208A廣汽麥銀二八購Ａ HKD 0.201 0.194 0.196 0.196 0.194 0.195 620,000 121,040
11807 MBTENCT@EP2206B騰訊麥銀二六沽Ｂ HKD 0.198 0.209 0.211 - - 0.209 - -
11808 MSCITSE@EC2201A中証摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
11809 MBTENCT@EC2206B騰訊麥銀二六購Ｂ HKD 0.13 0.114 0.116 - - 0.116 - -
11810 MBTENCT@EC2206C騰訊麥銀二六購Ｃ HKD 0.25 0.228 0.23 0.236 0.22 0.23 1,610,000 364,945
11813 DS-AIA @EC2209A友邦星展二九購Ａ HKD 0.07 0.069 0.07 0.07 0.068 0.07 1,190,000 82,060
11814 BP-SMIC@EC2212A中芯法巴二乙購Ａ HKD 0.037 0.035 0.036 - - 0.036 - -
11816 CSALIHI@EC2208A里康瑞信二八購Ａ HKD 0.052 0.051 0.053 - - 0.052 - -
11817 CS-FGG @EC2207A福萊瑞信二七購Ａ HKD 0.137 0.14 0.141 0.139 0.133 0.14 530,000 71,805
11820 CSWEIMO@EC2205A微盟瑞信二五購Ａ HKD 0.05 0.034 0.036 - - 0.036 - -
11824 CS-JDHI@EC2205A京健瑞信二五購Ａ HKD 0.075 0.059 0.061 0.06 0.06 0.06 15,000 900
11830 CSGFSEC@EC2205A廣發瑞信二五購Ａ HKD 0.425 0.38 0.385 0.44 0.37 0.375 5,834,000 2,398,350
11831 UB-HSBC@EC2210A匯豐瑞銀二十購Ａ HKD 0.181 0.184 0.188 - - 0.184 - -
11832 CS-ZTE @EC2205A中興瑞信二五購Ａ HKD 0.115 0.118 0.12 - - 0.118 - -
11836 CS-SGC @EC2207A國藥瑞信二七購Ａ HKD 0.152 0.152 0.153 0.151 0.146 0.152 552,000 81,560
11837 CSTENCT@EC2203E騰訊瑞信二三購Ｅ HKD 0.086 0.073 0.074 0.075 0.071 0.073 740,000 54,100
11838 MSXINYI@EC2204B信義摩利二四購Ｂ HKD 0.107 0.099 0.102 0.101 0.096 0.099 252,000 25,112
11840 MSKUASO@EP2206A快手摩利二六沽Ａ HKD 0.275 0.30 0.31 - - 0.30 - -
11841 MS-BYD @EP2205A比迪摩利二五沽Ａ HKD 0.246 0.227 0.23 0.232 0.228 0.228 165,000 37,820
11842 EAXIAMI@EC2202A小米東亞二二購Ａ HKD 0.018 - - - - 0.018 - -
11843 MSWEIMO@EC2204A微盟摩利二四購Ａ HKD 0.058 0.04 0.041 0.048 0.043 0.042 1,340,000 59,320
11844 MS-DFMG@EC2205A東風摩利二五購Ａ HKD 0.132 0.123 0.127 - - 0.127 - -
11849 MSTENCT@EC2205B騰訊摩利二五購Ｂ HKD 0.225 0.204 0.205 0.214 0.195 0.206 25,230,000 5,116,050
11850 MSXIAMI@EC2203A小米摩利二三購Ａ HKD 0.095 0.084 0.085 0.088 0.082 0.084 418,000 35,384
11851 MSXIAMI@EC2205A小米摩利二五購Ａ HKD 0.15 0.138 0.14 0.137 0.132 0.138 2,390,000 319,410
11857 MS-AIA @EC2209A友邦摩利二九購Ａ HKD 0.091 0.088 0.09 0.092 0.087 0.088 16,860,000 1,493,720
11858 HSALIBA@EC2112B阿里匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11859 GJKUASO@EC2201A快手國君二一購Ａ HKD 0.02 - - - - 0.02 - -
11860 MSYIHAI@EC2209A頤海摩利二九購Ａ HKD 0.155 0.111 0.114 - - 0.114 - -
11861 MS-CLIT@EC2209A閱文摩利二九購Ａ HKD 0.113 0.103 0.105 - - 0.105 - -
11866 CSKUASO@EC2112A快手瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11868 BI-AAC @EC2304A瑞聲中銀三四購Ａ HKD 0.137 - - - - 0.137 - -
11870 CSALIBA@EC2112A阿里瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11871 BI-HKEX@EC2203B港交中銀二三購Ｂ HKD 0.076 - - - - 0.076 - -
11876 CSALIBA@EC2206A阿里瑞信二六購Ａ HKD 0.011 - - - - 0.011 - -
11878 BIALIHI@EC2212A里康中銀二乙購Ａ HKD 0.072 - - - - 0.072 - -
11879 MB-BILI@EP2112A嗶哩麥銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11880 VTJDCOM@EP2204A京東瑞通二四沽Ａ HKD 0.45 0.465 0.475 - - 0.465 - -
11881 BPXIAMI@EC2209A小米法巴二九購Ａ HKD 0.142 0.128 0.13 - - 0.131 - -
11882 BP-HSBC@EC2208C匯豐法巴二八購Ｃ HKD 0.175 0.161 0.164 - - 0.164 - -
11886 BPKUASO@EC2212A快手法巴二乙購Ａ HKD 0.11 0.094 0.095 0.108 0.098 0.095 3,020,000 311,130
11888 MBBAIDU@EP2202A百度麥銀二二沽Ａ HKD 0.265 0.28 0.295 - - 0.28 - -
11894 GSXIAMI@EC2203C小米高盛二三購Ｃ HKD 0.053 0.046 0.047 - - 0.047 - -
11895 GS-BOCL@EC2209A中行高盛二九購Ａ HKD 0.078 0.084 0.085 0.083 0.083 0.084 450,000 37,350
11898 GS-HKEX@EC2202B港交高盛二二購Ｂ HKD 0.056 0.051 0.053 0.056 0.052 0.052 200,000 10,700
11900 GSMTUAN@EP2204A美團高盛二四沽Ａ HKD 0.29 0.32 0.325 - - 0.32 - -
11905 UBTENCT@EP2202C騰訊瑞銀二二沽Ｃ HKD 0.12 0.133 0.136 0.138 0.13 0.135 1,530,000 203,920
11906 UB-CCB @EC2207A建行瑞銀二七購Ａ HKD 0.163 0.158 0.164 - - 0.163 - -
11908 EAKUASO@EC2112A快手東亞一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11912 EAKUASO@EC2203A快手東亞二三購Ａ HKD 0.027 - - - - 0.027 - -
11913 UBZHIST@EC2205A中重瑞銀二五購Ａ HKD 0.072 0.063 0.065 - - 0.065 - -
11914 UBALUCO@EC2206A中鋁瑞銀二六購Ａ HKD 0.117 0.103 0.105 0.111 0.103 0.105 1,420,000 152,830
11915 UBFUYAO@EC2204A福耀瑞銀二四購Ａ HKD 0.051 0.048 0.049 0.047 0.047 0.048 1,240,000 58,280
11916 SGKUASO@EC2206B快手法興二六購Ｂ HKD 0.044 0.033 0.034 0.034 0.034 0.034 100,000 3,400
11918 CT-SUNY@EP2204A舜光花旗二四沽Ａ HKD 0.07 - - - - 0.052 - -
11919 EAKUASO@EC2209A快手東亞二九購Ａ HKD 0.012 - - - - 0.012 - -
11920 CT-NTES@EC2206A網易花旗二六購Ａ HKD 0.108 - - - - 0.10 - -
11925 CTCSHCL@EC2203A遠海花旗二三購Ａ HKD 0.265 - - - - 0.265 - -
11926 UBMTUAN@EC2212A美團瑞銀二乙購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
11927 JP-SMIC@EC2312A中芯摩通三乙購Ａ HKD 0.078 0.077 0.078 - - 0.078 - -
11928 BIALIBA@EP2112A阿里中銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11929 JP-XYS @EC2204A信光摩通二四購Ａ HKD 0.07 0.068 0.069 0.069 0.069 0.069 300,000 20,700
11930 JP-HSI @EC2203D恒指摩通二三購Ｄ HKD 0.031 0.024 0.025 0.027 0.024 0.025 20,750,000 529,480
11931 JP-PAHT@EC2205B平醫摩通二五購Ｂ HKD 0.155 0.133 0.134 0.132 0.112 0.133 9,043,000 1,105,789
11932 MSXIAMI@EC2206A小米摩利二六購Ａ HKD 0.061 0.056 0.057 0.059 0.058 0.057 400,000 23,400
11933 JPKUASO@EC2207A快手摩通二七購Ａ HKD 0.013 - - - - 0.013 - -
11935 JPKUASO@EC2112A快手摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11936 MSTENCT@EC2205C騰訊摩利二五購Ｃ HKD 0.114 0.102 0.103 0.105 0.099 0.102 1,000,000 102,650
11937 MSMTUAN@EC2201A美團摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11939 JPKUASO@EC2202A快手摩通二二購Ａ HKD 0.01 - - - - 0.01 - -
11940 JPKUASO@EC2112B快手摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
11942 UB-HKEX@EC2206A港交瑞銀二六購Ａ HKD 0.048 0.045 0.046 0.046 0.045 0.045 2,200,000 100,700
11943 DS-PAHT@EC2206A平醫星展二六購Ａ HKD 0.124 0.105 0.108 0.104 0.10 0.105 400,000 40,800
11945 JPKUASO@EC2204A快手摩通二四購Ａ HKD 0.014 - - - - 0.014 - -
11948 DS-PAHT@EP2206A平醫星展二六沽Ａ HKD 0.237 0.26 0.27 0.28 0.25 0.27 2,216,000 554,560
11949 DS-WUXI@EC2204A藥明星展二四購Ａ HKD 0.048 0.038 0.039 0.041 0.038 0.04 4,395,000 175,655
11952 GJALIBA@EC2206C阿里國君二六購Ｃ HKD 0.024 0.016 0.021 - - 0.021 - -
11953 GJTENCT@EC2203C騰訊國君二三購Ｃ HKD 0.066 0.054 0.056 - - 0.056 - -
11956 JPKUASO@EC2205A快手摩通二五購Ａ HKD 0.014 - - - - 0.014 - -
11957 GJTENCT@EC2203D騰訊國君二三購Ｄ HKD 0.087 0.073 0.074 0.079 0.07 0.074 1,378,530,000 101,195,270
11960 JPMTUAN@EC2212A美團摩通二乙購Ａ HKD 0.025 0.017 0.022 - - 0.022 - -
11961 GJTENCT@EC2203E騰訊國君二三購Ｅ HKD 0.101 0.088 0.089 0.094 0.084 0.09 3,128,970,000 271,442,630
11963 BIKUASO@EC2206A快手中銀二六購Ａ HKD 0.063 - - 0.055 0.055 0.055 200,000 11,000
11964 BILININ@EC2204A李寧中銀二四購Ａ HKD 0.067 0.066 0.07 0.067 0.067 0.067 200,000 13,400
11967 MBALIBA@EC2205A阿里麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
11969 BP-BYD @EC2206A比迪法巴二六購Ａ HKD 0.04 0.038 0.039 0.04 0.035 0.038 1,565,000 57,390
11970 BPALIBA@EC2207D阿里法巴二七購Ｄ HKD 0.03 0.027 0.028 - - 0.028 - -
11972 BP-BYD @EC2205D比迪法巴二五購Ｄ HKD 0.056 0.052 0.054 - - 0.054 - -
11973 JPKUASO@EC2206A快手摩通二六購Ａ HKD 0.015 - - - - 0.015 - -
11975 MBBAIDU@EP2208A百度麥銀二八沽Ａ HKD 0.295 0.31 0.315 0.31 0.31 0.31 50,000 15,500
11976 MBRAZER@EC2206A雷蛇麥銀二六購Ａ HKD 0.57 - - - - 0.57 - -
11978 JPKUASO@EC2208A快手摩通二八購Ａ HKD 0.017 0.011 0.015 0.014 0.013 0.013 505,000 6,570
11980 HTALIBA@EP2112A阿里海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11981 MB-SMIC@EC2206A中芯麥銀二六購Ａ HKD 0.091 0.092 0.099 0.099 0.092 0.093 395,000 37,395
11983 MB-CMOB@EC2206A中移麥銀二六購Ａ HKD 0.132 - 0.135 0.13 0.126 0.13 580,000 74,360
11992 MBTCTRA@EC2210A同程麥銀二十購Ａ HKD 0.183 - - 0.179 0.168 0.17 1,224,000 212,808
11995 BP-HSI @EP2203A恒指法巴二三沽Ａ HKD 0.495 0.51 0.52 - - 0.51 - -
11998 JPKUASO@EC2207B快手摩通二七購Ｂ HKD 0.015 - - - - 0.015 - -
11999 JPKUASO@EC2201A快手摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
12102 MBANTAS@EP2206A安踏麥銀二六沽Ａ HKD 0.213 - - 0.216 0.212 0.215 120,000 25,640
12103 MB-WUXI@EC2206B藥明麥銀二六購Ｂ HKD 0.157 0.143 0.144 0.145 0.142 0.145 350,000 50,100
12106 MB-BYD @EP2207A比迪麥銀二七沽Ａ HKD N/A 0.335 0.34 - - N/A - -
12107 MBKUASO@EC2206A快手麥銀二六購Ａ HKD 0.044 - - - - 0.044 - -
12108 MB-WPC @EC2209A濰柴麥銀二九購Ａ HKD 0.335 0.325 0.335 0.33 0.33 0.33 40,000 13,200
12109 VT-WUXI@EC2203B藥明瑞通二三購Ｂ HKD 0.052 0.046 0.047 0.046 0.043 0.047 1,300,000 58,500
12111 MBKUASO@EC2202A快手麥銀二二購Ａ HKD 0.01 - 0.033 - - 0.01 - -
12115 MB-BYD @EC2206B比迪麥銀二六購Ｂ HKD 0.053 0.055 0.056 0.053 0.049 0.055 3,500,000 180,350
12116 BPXIAMI@EC2206B小米法巴二六購Ｂ HKD N/A 0.082 0.083 - - N/A - -
12118 BPXIAMI@EC2211A小米法巴二甲購Ａ HKD 0.137 0.126 0.128 0.126 0.126 0.126 500,000 63,000
12119 HS-CKA @EC2112A長實匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12120 BP-HKEX@EC2208A港交法巴二八購Ａ HKD 0.122 0.115 0.117 0.119 0.119 0.118 100,000 11,900
12121 BPGEELY@EC2206A吉利法巴二六購Ａ HKD 0.063 0.053 0.055 - - 0.055 - -
12124 DSJDCOM@EC2204A京東星展二四購Ａ HKD 0.025 0.02 0.021 0.024 0.02 0.02 1,070,000 22,410
12125 HSSMORE@EC2209A思摩匯豐二九購Ａ HKD 0.238 0.226 0.23 - - 0.23 - -
12126 HS-CPIC@EC2206A洋保匯豐二六購Ａ HKD 0.039 0.036 0.04 - - 0.039 - -
12128 HS-LINK@EC2112B領展匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12129 HS-AIA @EP2212A友邦匯豐二乙沽Ａ HKD 0.199 0.20 0.204 0.204 0.20 0.203 7,400,000 1,488,790
12130 CSFEIHE@EC2206A飛鶴瑞信二六購Ａ HKD 0.12 0.114 0.115 - - 0.115 - -
12131 CSXJGST@EC2205A金風瑞信二五購Ａ HKD 0.071 0.068 0.069 - - 0.069 - -
12135 CS-KECL@EC2209A昆能瑞信二九購Ａ HKD 0.285 0.27 0.275 - - 0.275 - -
12138 CT-CMOB@EC2112B中移花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12140 GSKUASO@EC2203A快手高盛二三購Ａ HKD 0.021 0.017 0.023 - - 0.021 - -
12143 CS-AIA @EC2209C友邦瑞信二九購Ｃ HKD 0.08 0.079 0.08 0.081 0.079 0.079 40,000 3,200
12144 CSZIJIN@EC2208A紫金瑞信二八購Ａ HKD 0.093 0.087 0.088 - - 0.088 - -
12151 GSKUASO@EC2202A快手高盛二二購Ａ HKD 0.01 - - - - 0.01 - -
12152 CS-CCB @EC2207A建行瑞信二七購Ａ HKD 0.124 0.126 0.127 0.126 0.125 0.126 400,000 50,200
12154 CS-CGSH@EC2204B碧務瑞信二四購Ｂ HKD 0.044 0.035 0.036 0.042 0.042 0.036 100,000 4,200
12155 CS-WUXI@EC2203A藥明瑞信二三購Ａ HKD 0.048 0.041 0.042 0.042 0.037 0.041 9,100,000 354,950
12158 GS-WUXI@EC2203A藥明高盛二三購Ａ HKD 0.041 0.039 0.04 0.037 0.036 0.039 800,000 29,100
12159 GS-BYD @EC2203A比迪高盛二三購Ａ HKD 0.05 0.048 0.049 - - 0.049 - -
12160 CSEBENV@EC2202A光環瑞信二二購Ａ HKD 0.111 0.101 0.104 0.102 0.10 0.102 240,000 24,180
12161 GSBYDEI@EC2204A比電高盛二四購Ａ HKD 0.43 0.48 0.485 0.485 0.465 0.485 60,000 28,900
12163 GSALIBA@EC2207A阿里高盛二七購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
12164 GSKUASO@EC2112A快手高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12167 GSKUASO@EC2201A快手高盛二一購Ａ HKD 0.017 - - - - 0.017 - -
12168 GSALIBA@EC2203A阿里高盛二三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12172 GSALUCO@EC2206A中鋁高盛二六購Ａ HKD 0.112 0.102 0.103 0.102 0.102 0.102 50,000 5,100
12174 HTSIMAS@EC2205A茂服海通二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12175 CS-CSC @EC2202A中投瑞信二二購Ａ HKD 0.018 0.013 0.014 - - 0.014 - -
12179 HT-BYD @EC2202C比迪海通二二購Ｃ HKD 0.012 - - - - 0.012 - -
12180 HT-BYD @EC2204A比迪海通二四購Ａ HKD 0.049 0.048 0.052 - - 0.049 - -
12185 UBINBIO@EC2202A信藥瑞銀二二購Ａ HKD 0.013 - - - - 0.013 - -
12186 HTXJGST@EC2205A金風海通二五購Ａ HKD 0.079 0.074 0.076 - - 0.077 - -
12190 JPCNOOC@EP2209A海油摩通二九沽Ａ HKD 0.166 0.167 0.169 0.166 0.166 0.167 10,000 1,660
12192 JP-CRL @EC2203A華地摩通二三購Ａ HKD 0.33 0.295 0.305 - - 0.305 - -
12197 JP-BSD @EC2207A波登摩通二七購Ａ HKD 0.091 0.089 0.091 - - 0.091 - -
12202 SGKUASO@EC2201A快手法興二一購Ａ HKD 0.01 0.01 0.028 0.01 0.01 0.01 200,000 2,000
12204 MSJDCOM@EP2202A京東摩利二二沽Ａ HKD 0.084 0.09 0.091 0.093 0.08 0.09 3,980,000 337,845
12207 MBJIANC@EP2204A江銅麥銀二四沽Ａ HKD 0.315 - - - - 0.315 - -
12209 BPTENCT@EC2201E騰訊法巴二一購Ｅ HKD TRADING SUSPENDED 暫停買賣
12211 SGKUASO@EC2201B快手法興二一購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
12213 BPZIJIN@EC2201A紫金法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
12214 JP-BYD @EC2205A比迪摩通二五購Ａ HKD 0.032 0.033 0.036 - - 0.033 - -
12215 JP-CTFJ@EC2205A周福摩通二五購Ａ HKD 0.093 0.081 0.083 - - 0.083 - -
12216 BPCSA50@EC2204A南中法巴二四購Ａ HKD 0.048 0.039 0.04 0.04 0.04 0.04 100,000 4,000
12217 JPRAZER@EC2205A雷蛇摩通二五購Ａ HKD 0.248 0.244 0.315 - - 0.248 - -
12218 SGKUASO@EC2203A快手法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12219 JP-PAHT@EC2212A平醫摩通二乙購Ａ HKD 0.089 0.077 0.078 0.08 0.073 0.077 1,535,000 115,265
12221 CSPINAN@EC2209A平安瑞信二九購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
12222 SG-HSI @EP2204B恒指法興二四沽Ｂ HKD 0.235 0.248 0.255 0.25 0.249 0.25 20,000 4,990
12223 HTCNOOC@EC2112D海油海通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
12224 SG-HSI @EP2204C恒指法興二四沽Ｃ HKD 0.335 0.35 0.355 - - 0.35 - -
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 1.49 - 1.45 - - 1.45 - -
12230 SG-HSI @EP2206C恒指法興二六沽Ｃ HKD 0.171 0.182 0.184 - - 0.182 - -
12234 CTBAIDU@EC2207A百度花旗二七購Ａ HKD 0.083 - - - - 0.076 - -
12235 GS-CTWR@EC2201A鐵塔高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12237 HTXYENR@EC2112A信能海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12238 CS-COPH@EC2112B中物瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12240 CT-PAHT@EC2212A平醫花旗二乙購Ａ HKD 0.105 - - 0.092 0.09 0.096 4,375,000 399,060
12241 JPYIHAI@EC2112A頤海摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12242 CT-AIA @EC2205B友邦花旗二五購Ｂ HKD 0.071 - - 0.073 0.067 0.07 4,508,000 319,428
12243 CT-BYD @EC2204A比迪花旗二四購Ａ HKD 0.076 - - - - 0.08 - -
12244 UBTENCT@EC2203E騰訊瑞銀二三購Ｅ HKD 0.079 0.07 0.071 0.074 0.065 0.071 3,267,630,000 219,593,490
12245 UBXIAMI@EC2203F小米瑞銀二三購Ｆ HKD 0.06 0.054 0.055 0.056 0.053 0.054 2,328,000 126,040
12248 UB-ZTE @EC2205A中興瑞銀二五購Ａ HKD 0.124 0.117 0.121 0.122 0.115 0.117 360,000 42,560
12249 UBGFSEC@EC2205A廣發瑞銀二五購Ａ HKD 0.395 0.35 0.36 - - 0.36 - -
12251 UB-PSBC@EC2203A郵銀瑞銀二三購Ａ HKD 0.087 0.07 0.075 - - 0.074 - -
12252 UBINBIO@EC2202B信藥瑞銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
12253 MS-ZAOL@EC2307A眾安摩利三七購Ａ HKD 0.145 0.133 0.135 0.138 0.138 0.135 5,000 690
12257 MSANGAN@EC2209A鞍鋼摩利二九購Ａ HKD 0.094 0.093 0.096 0.095 0.095 0.095 400,000 38,000
12259 MSJIANC@EC2207A江銅摩利二七購Ａ HKD 0.119 0.112 0.115 - - 0.115 - -
12260 MBCRPOW@EC2205A潤電麥銀二五購Ａ HKD 3.05 2.79 - 2.80 2.79 2.80 200,000 558,500
12261 MS-PAHT@EP2206A平醫摩利二六沽Ａ HKD 0.218 0.226 0.228 0.249 0.225 0.228 7,537,000 1,771,345
12262 MSTENCT@EC2205D騰訊摩利二五購Ｄ HKD 0.096 0.088 0.089 0.093 0.083 0.089 920,000 80,800
12263 MSALUCO@EC2209A中鋁摩利二九購Ａ HKD 0.187 0.171 0.175 0.186 0.175 0.175 1,120,000 203,050
12264 MS-HSBC@EC2212A匯豐摩利二乙購Ａ HKD 0.176 0.178 0.18 0.18 0.176 0.178 1,200,000 212,920
12265 GJ-CMOB@EC2206A中移國君二六購Ａ HKD 0.12 0.113 0.117 0.12 0.113 0.114 32,935,000 3,903,580
12266 CTJDCOM@EP2201A京東花旗二一沽Ａ HKD 0.043 - - 0.045 0.041 0.042 1,320,000 57,140
12268 GJMTUAN@EP2204A美團國君二四沽Ａ HKD 0.31 0.35 0.355 - - 0.35 - -
12272 CT-ICBC@EC2203A工行花旗二三購Ａ HKD 0.017 - - - - 0.017 - -
12274 GJ-AIA @EC2203B友邦國君二三購Ｂ HKD 0.02 0.01 0.02 - - 0.02 - -
12277 GJSANDS@EC2203A金沙國君二三購Ａ HKD 0.105 0.098 0.10 0.102 0.101 0.10 10,060,000 1,026,060
12278 HTYEAKA@EC2202A移卡海通二二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12281 GJ-AAC @EC2203A瑞聲國君二三購Ａ HKD 0.079 0.065 0.066 0.065 0.065 0.065 120,000 7,800
12282 GJLENOV@EC2210A聯想國君二十購Ａ HKD 0.147 0.144 0.146 - - 0.146 - -
12283 MB-MYCG@EC2208A明源麥銀二八購Ａ HKD 0.222 0.198 - 0.221 0.195 0.199 7,950,000 1,626,110
12284 MBTENCT@EC2206D騰訊麥銀二六購Ｄ HKD 0.465 0.415 0.42 0.435 0.41 0.415 1,355,000 573,500
12285 MB-MPSC@EC2207A微創麥銀二七購Ａ HKD 0.325 0.275 0.285 0.31 0.28 0.28 176,000 51,210
12286 MS-CSPC@EC2206A石藥摩利二六購Ａ HKD 0.213 0.204 0.206 - - 0.206 - -
12287 DSTENCT@EC2309A騰訊星展三九購Ａ HKD 0.121 0.115 0.116 0.118 0.114 0.115 2,550,000 293,500
12289 CTALIBA@EP2201A阿里花旗二一沽Ａ HKD 0.60 0.63 - 0.75 0.75 0.75 30,000 22,500
12290 DSGEELY@EC2206A吉利星展二六購Ａ HKD 0.05 0.046 0.049 - - 0.049 - -
12292 CSYEAKA@EC2205A移卡瑞信二五購Ａ HKD 0.455 0.43 0.44 0.435 0.415 0.43 8,000 3,400
12294 CSCP&CC@EC2204A中化瑞信二四購Ａ HKD 0.109 0.097 0.098 0.112 0.10 0.098 216,000 22,384
12295 CS-SUNY@EP2203A舜光瑞信二三沽Ａ HKD 0.058 0.052 0.054 - - 0.053 - -
12296 CSBAIDU@EC2208A百度瑞信二八購Ａ HKD 0.091 0.081 0.083 - - 0.083 - -
12297 CS-HSBC@EC2205B匯豐瑞信二五購Ｂ HKD 0.134 0.129 0.131 0.14 0.127 0.129 6,736,000 895,168
12300 CSXIAMI@EC2204C小米瑞信二四購Ｃ HKD 0.055 0.05 0.051 - - 0.052 - -
12301 CTXIAMI@EP2209A小米花旗二九沽Ａ HKD 0.244 - - - - 0.249 - -
12302 CTBUDWS@EC2206A百威花旗二六購Ａ HKD 0.143 - - 0.119 0.118 0.119 160,000 18,960
12306 CTALIBA@EC2204B阿里花旗二四購Ｂ HKD 0.047 - - - - 0.046 - -
12307 VT-CSPC@EC2201A石藥瑞通二一購Ａ HKD 0.013 - - - - 0.013 - -
12308 CT-AAC @EC2304A瑞聲花旗三四購Ａ HKD 0.135 - - - - 0.13 - -
12310 CTJIANC@EC2203B江銅花旗二三購Ｂ HKD 0.079 - - 0.074 0.074 0.074 100,000 7,400
12311 JP-ALS @EC2203A雅生摩通二三購Ａ HKD 0.01 - - - - 0.01 - -
12312 JP-WUXI@EC2203A藥明摩通二三購Ａ HKD 0.051 0.044 0.045 0.045 0.04 0.045 399,650,000 16,788,150
12313 HT-HSI @EC2112A恒指海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12314 HTLININ@EC2204A李寧海通二四購Ａ HKD 0.087 0.088 0.09 0.089 0.085 0.088 5,400,000 472,500
12317 GSXIAMI@EP2203A小米高盛二三沽Ａ HKD 0.197 0.202 0.204 0.215 0.205 0.204 590,000 123,239
12320 GSTENCT@EC2203F騰訊高盛二三購Ｆ HKD 0.074 0.061 0.062 0.065 0.062 0.062 460,000 28,570
12322 GSXIAMI@EC2209A小米高盛二九購Ａ HKD 0.095 0.087 0.088 0.092 0.085 0.087 192,000 17,012
12323 GSJDCOM@EC2202C京東高盛二二購Ｃ HKD 0.018 - - - - 0.018 - -
12324 GSCITSE@EC2204A中証高盛二四購Ａ HKD 0.178 0.163 0.164 0.171 0.166 0.165 790,000 133,860
12327 MBKYLOG@EC2204A嘉流麥銀二四購Ａ HKD 0.70 - - - - 0.70 - -
12333 HSSMORE@EC2112A思摩匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12338 UBALIBA@EC2207A阿里瑞銀二七購Ａ HKD 0.025 0.021 0.022 - - 0.022 - -
12339 UB-PAHT@EC2212A平醫瑞銀二乙購Ａ HKD 0.093 0.082 0.084 0.087 0.078 0.082 6,260,000 509,440
12341 MS-WUXI@EC2207A藥明摩利二七購Ａ HKD 0.128 0.119 0.121 0.122 0.116 0.12 225,000 26,650
12345 MBVANKE@EC2207A萬科麥銀二七購Ａ HKD 0.211 - - 0.214 0.194 0.194 830,000 168,690
12347 MB-WUXI@EP2208A藥明麥銀二八沽Ａ HKD 0.243 0.25 0.255 - - 0.249 - -
12354 MB-CLPG@EC2203B龍電麥銀二三購Ｂ HKD 0.68 0.64 0.67 - - 0.67 - -
12363 MBTENCT@EC2206E騰訊麥銀二六購Ｅ HKD 0.75 0.68 0.70 0.71 0.69 0.69 160,000 111,950
12368 MB-HKEX@EC2206A港交麥銀二六購Ａ HKD 0.32 0.315 0.32 - - 0.32 - -
12371 CS-FGG @EC2201A福萊瑞信二一購Ａ HKD 0.03 0.03 0.031 0.029 0.029 0.03 40,000 1,160
12372 DS-GEG @EP2206A銀河星展二六沽Ａ HKD 0.34 0.335 0.34 0.335 0.335 0.335 40,000 13,400
12374 BI-HSI @EC2206B恒指中銀二六購Ｂ HKD 0.044 0.02 - - - 0.044 - -
12375 BITENCT@EC2204C騰訊中銀二四購Ｃ HKD 0.077 0.049 0.08 0.065 0.065 0.065 150,000 9,750
12376 CSAIRCN@EC2112A國航瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12379 BI-PAHT@EC2212A平醫中銀二乙購Ａ HKD 0.122 - - - - 0.122 - -
12382 CS-WUXI@EC2206A藥明瑞信二六購Ａ HKD 0.131 0.122 0.123 0.124 0.115 0.123 1,620,000 191,065
12383 UBSUNRT@EC2205A高鑫瑞銀二五購Ａ HKD 0.012 - - - - 0.012 - -
12388 CS-ALS @EC2205A雅生瑞信二五購Ａ HKD 0.033 0.023 0.024 - - 0.024 - -
12390 CSTENCT@EC2203F騰訊瑞信二三購Ｆ HKD 0.093 0.084 0.085 0.092 0.079 0.085 2,854,680,000 238,141,170
12391 CSSANDS@EC2203C金沙瑞信二三購Ｃ HKD 0.051 0.047 0.048 - - 0.048 - -
12392 JPALIBA@EP2201A阿里摩通二一沽Ａ HKD 0.59 0.61 0.68 - - 0.61 - -
12393 CSGEELY@EC2203B吉利瑞信二三購Ｂ HKD 0.021 0.022 0.024 - - 0.022 - -
12397 CS-GEG @EC2203A銀河瑞信二三購Ａ HKD 0.058 0.054 0.055 - - 0.055 - -
12398 JP-BILI@EP2201A嗶哩摩通二一沽Ａ HKD 0.67 0.68 0.71 - - 0.68 - -
12399 MSMTUAN@EP2112A美團摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12400 CS-GEG @EC2210A銀河瑞信二十購Ａ HKD 0.085 0.082 0.083 0.085 0.082 0.082 600,000 50,050
12403 CS-MPSC@EC2205A微創瑞信二五購Ａ HKD 0.054 0.045 0.046 0.055 0.044 0.045 545,000 26,945
12404 MS-CSPC@EC2112A石藥摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12407 CSKUASO@EC2204C快手瑞信二四購Ｃ HKD 0.038 0.028 0.029 0.033 0.033 0.029 300,000 9,900
12408 CSKUASO@EC2206B快手瑞信二六購Ｂ HKD N/A 0.039 0.042 - - N/A - -
12416 CSALIBA@EC2207A阿里瑞信二七購Ａ HKD N/A 0.025 0.029 - - N/A - -
12419 MB-HUAP@EC2201A華能麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
12420 VTALIHI@EC2208A里康瑞通二八購Ａ HKD 0.048 0.047 0.048 0.048 0.043 0.048 100,000 4,500
12421 CS-CRCH@EC2112A華泥瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12423 VTALIBA@EC2203A阿里瑞通二三購Ａ HKD 0.017 0.01 0.015 0.015 0.015 0.015 10,000 150
12424 HT-PAHT@EC2212A平醫海通二乙購Ａ HKD 0.113 0.102 0.104 0.109 0.097 0.103 38,950,000 3,923,145
12426 HTGANFE@EC2203A贛鋒海通二三購Ａ HKD 0.038 0.039 0.041 0.043 0.038 0.041 3,400,000 138,600
12428 HTXIAMI@EC2206A小米海通二六購Ａ HKD 0.047 0.042 0.054 - - 0.047 - -
12429 HTXIAMI@EC2204B小米海通二四購Ｂ HKD 0.051 0.045 0.047 0.047 0.043 0.045 800,000 36,400
12438 BPXIAMI@EC2204D小米法巴二四購Ｄ HKD 0.067 0.058 0.059 0.067 0.058 0.058 5,330,000 334,120
12439 BPMTUAN@EC2205C美團法巴二五購Ｃ HKD N/A 0.025 0.026 - - N/A - -
12441 BPALIBA@EC2208A阿里法巴二八購Ａ HKD 0.028 0.025 0.026 - - 0.026 - -
12442 CT-CCB @EP2207A建行花旗二七沽Ａ HKD 0.186 - - - - 0.18 - -
12443 CTALIHI@EC2208A里康花旗二八購Ａ HKD 0.046 - - - - 0.044 - -
12444 CT-CSPC@EC2209A石藥花旗二九購Ａ HKD 0.222 - - - - 0.219 - -
12445 HTPINAN@EC2112A平安海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12446 CTGXEVB@EC2206A電車花旗二六購Ａ HKD 0.09 - - - - 0.086 - -
12447 UBKUASO@EC2204A快手瑞銀二四購Ａ HKD 0.014 - - - - 0.014 - -
12448 CT-WUXI@EC2205C藥明花旗二五購Ｃ HKD 0.175 - - 0.159 0.154 0.16 800,000 124,600
12451 UBKUASO@EC2206A快手瑞銀二六購Ａ HKD 0.015 - 0.039 - - 0.015 - -
12452 SG-CNBM@EC2207A國材法興二七購Ａ HKD 0.188 0.177 0.182 0.178 0.178 0.178 500,000 89,000
12456 SG-HSI @EC2205C恒指法興二五購Ｃ HKD 0.071 0.062 0.064 0.068 0.062 0.064 4,325,340,000 287,432,400
12457 SGLININ@EC2204A李寧法興二四購Ａ HKD 0.085 0.085 0.087 - - 0.085 - -
12459 SG-WUXI@EC2210A藥明法興二十購Ａ HKD 0.195 0.184 0.186 0.177 0.177 0.185 115,000 20,355
12460 UBBAIDU@EC2204A百度瑞銀二四購Ａ HKD 0.026 0.02 0.021 - - 0.021 - -
12467 JPWEIMO@EC2204A微盟摩通二四購Ａ HKD 0.049 0.034 0.035 - - 0.035 - -
12471 CT-CSPC@EC2201B石藥花旗二一購Ｂ HKD 0.018 - - - - 0.018 - -
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.03 - 0.03 - - 0.03 - -
12476 JP-MPSC@EC2207A微創摩通二七購Ａ HKD 0.059 0.05 0.051 - - 0.051 - -
12477 JP-CMOB@EP2202A中移摩通二二沽Ａ HKD 0.084 0.084 0.086 - - 0.084 - -
12478 JPASMPT@EC2204A太科摩通二四購Ａ HKD 0.118 0.121 0.123 0.12 0.12 0.121 30,000 3,600
12479 GS-AIA @EP2212A友邦高盛二乙沽Ａ HKD 0.20 0.20 0.202 - - 0.20 - -
12480 GS-PAHT@EC2212A平醫高盛二乙購Ａ HKD 0.091 0.079 0.08 - - 0.08 - -
12482 HTTENCT@EP2212A騰訊海通二乙沽Ａ HKD 0.188 0.193 0.195 0.195 0.193 0.194 500,000 97,000
12487 GSKUASO@EC2211A快手高盛二甲購Ａ HKD 0.106 0.089 0.09 0.092 0.091 0.091 20,000 1,830
12488 GS-HKEX@EC2203D港交高盛二三購Ｄ HKD 0.063 0.059 0.061 - - 0.061 - -
12490 GSNFSPR@EC2210A農泉高盛二十購Ａ HKD 0.28 0.29 0.295 - - 0.29 - -
12498 JP-TRIP@EC2205A攜程摩通二五購Ａ HKD 0.061 0.054 0.057 - - 0.057 - -
12499 VT-NTES@EC2202A網易瑞通二二購Ａ HKD 0.01 - - - - 0.01 - -
12502 DS-SUNY@EC2205A舜光星展二五購Ａ HKD 0.405 0.425 0.43 0.415 0.395 0.43 300,000 121,850
12504 DS-CNBM@EC2204A國材星展二四購Ａ HKD 0.094 0.085 0.086 0.092 0.082 0.085 2,900,000 256,640
12506 BPKUASO@EC2205C快手法巴二五購Ｃ HKD N/A 0.034 0.035 - - N/A - -
12508 BPPINAN@EC2304A平安法巴三四購Ａ HKD N/A 0.131 0.133 - - N/A - -
12509 BI-AIA @EC2209B友邦中銀二九購Ｂ HKD 0.086 0.076 0.096 - - 0.086 - -
12511 BIMTUAN@EC2204A美團中銀二四購Ａ HKD 0.034 - - - - 0.034 - -
12516 BIMTUAN@EP2203A美團中銀二三沽Ａ HKD 0.235 - - 0.215 0.215 0.215 2,500,000 537,500
12517 MBASMPT@EC2204A太科麥銀二四購Ａ HKD 0.021 0.02 0.033 - - 0.021 - -
12519 GSKUASO@EC2206A快手高盛二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12520 BIMTUAN@EP2204A美團中銀二四沽Ａ HKD 0.305 - - 0.31 0.31 0.31 2,500,000 775,000
12521 BI-CMB @EC2212A招行中銀二乙購Ａ HKD 0.139 - - - - 0.139 - -
12523 BI-NTES@EC2209A網易中銀二九購Ａ HKD 0.236 - - - - 0.236 - -
12526 MB-CKA @EC2207A長實麥銀二七購Ａ HKD 0.245 0.249 0.25 0.248 0.238 0.249 1,700,000 415,315
12530 MB-SHEC@EC2207A上電麥銀二七購Ａ HKD 0.40 0.37 0.375 0.385 0.37 0.37 592,000 224,080
12533 MBZHIST@EC2301A中重麥銀三一購Ａ HKD 0.216 0.205 0.206 0.208 0.207 0.206 400,000 83,050
12535 MB-SZIH@EC2207A深國麥銀二七購Ａ HKD 0.212 0.19 0.193 0.196 0.191 0.191 910,000 176,145
12536 HSLENOV@EC2202B聯想匯豐二二購Ｂ HKD 0.01 0.01 0.02 - - 0.01 - -
12538 MBSUNRT@EC2312A高鑫麥銀三乙購Ａ HKD 0.219 0.222 0.228 0.223 0.222 0.225 240,000 53,400
12539 MBDTRNP@EC2206A唐能麥銀二六購Ａ HKD 0.71 0.64 0.65 0.72 0.62 0.64 313,000 197,620
12540 MBXYENR@EC2301A信能麥銀三一購Ａ HKD 0.247 0.233 0.236 0.238 0.235 0.236 400,000 94,580
12543 MB-TRIP@EC2206A攜程麥銀二六購Ａ HKD 0.043 0.038 0.039 - - 0.039 - -
12545 CSINBIO@EC2205A信藥瑞信二五購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
12547 CS-SMIC@EP2205A中芯瑞信二五沽Ａ HKD 0.51 0.50 0.51 - - 0.51 - -
12549 GJALIBA@EC2201A阿里國君二一購Ａ HKD TRADING SUSPENDED 暫停買賣
12552 CS-NCI @EC2205A新保瑞信二五購Ａ HKD 0.099 0.093 0.095 - - 0.095 - -
12557 CS-SBPH@EC2207A中藥瑞信二七購Ａ HKD 0.122 0.107 0.108 0.114 0.11 0.108 150,000 16,810
12558 CS-CNBM@EC2207A國材瑞信二七購Ａ HKD 0.183 0.177 0.178 0.184 0.171 0.177 920,000 162,430
12560 CSBUDWS@EC2206A百威瑞信二六購Ａ HKD N/A 0.125 0.127 - - N/A - -
12561 HT-LINK@EC2207A領展海通二七購Ａ HKD 0.17 0.166 0.168 0.175 0.169 0.168 2,560,000 442,100
12568 SGGEELY@EC2207A吉利法興二七購Ａ HKD 0.014 0.012 0.014 0.014 0.014 0.014 500,000 7,000
12569 VTGEELY@EP2206A吉利瑞通二六沽Ａ HKD 0.465 0.485 0.50 - - 0.475 - -
12571 VTGEELY@EC2205A吉利瑞通二五購Ａ HKD 0.059 0.05 0.054 - - 0.056 - -
12573 VT-CMOB@EC2205A中移瑞通二五購Ａ HKD 0.119 0.105 0.112 0.121 0.12 0.113 365,000 44,085
12575 CT-HKEX@EC2202C港交花旗二二購Ｃ HKD 0.064 - - 0.058 0.058 0.058 10,000 580
12576 CT-CMOB@EC2206A中移花旗二六購Ａ HKD 0.11 - - 0.107 0.105 0.106 2,200,000 235,025
12577 CTLENOV@EC2204A聯想花旗二四購Ａ HKD 0.218 - - - - 0.205 - -
12579 SGMTUAN@EC2206A美團法興二六購Ａ HKD 0.014 - 0.013 - - 0.013 - -
12581 CTJDCOM@EC2202B京東花旗二二購Ｂ HKD 0.036 - - - - 0.028 - -
12583 JPGXEVB@EC2205A電車摩通二五購Ａ HKD 0.072 0.066 0.067 0.07 0.07 0.067 10,000 700
12585 JPJDCOM@EC2202D京東摩通二二購Ｄ HKD 0.011 - 0.015 - - 0.011 - -
12588 SGXIAMI@EC2202A小米法興二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12590 HS-SMIC@EC2211A中芯匯豐二甲購Ａ HKD 0.029 0.023 0.03 - - 0.029 - -
12595 JPXIAMI@EC2206A小米摩通二六購Ａ HKD 0.066 0.061 0.063 - - 0.063 - -
12601 JPXIAMI@EC2204B小米摩通二四購Ｂ HKD 0.063 0.057 0.058 - - 0.058 - -
12602 JPKUASO@EC2204C快手摩通二四購Ｃ HKD 0.037 0.027 0.028 0.035 0.027 0.028 15,690,000 470,470
12612 JP-SGC @EC2207A國藥摩通二七購Ａ HKD 0.148 0.147 0.148 0.145 0.142 0.147 64,000 9,184
12613 JP-WUXI@EP2205A藥明摩通二五沽Ａ HKD 0.27 0.27 0.28 0.275 0.275 0.275 20,000 5,500
12615 JPBAIDU@EC2207A百度摩通二七購Ａ HKD 0.078 0.07 0.072 - - 0.072 - -
12616 SGTENCT@EC2206A騰訊法興二六購Ａ HKD 0.265 0.242 0.243 0.249 0.237 0.244 11,000,000 2,667,500
12618 HS-CRCC@EC2204A鐵建匯豐二四購Ａ HKD 0.093 - - - - 0.093 - -
12620 SGTENCT@EC2206B騰訊法興二六購Ｂ HKD 0.227 0.205 0.206 0.216 0.203 0.207 9,520,000 1,985,550
12621 SG-XYS @EC2205A信光法興二五購Ａ HKD 0.131 0.125 0.127 0.13 0.127 0.127 840,000 107,800
12625 SG-ZAOL@EC2307A眾安法興三七購Ａ HKD 0.159 0.146 0.148 0.152 0.15 0.148 520,000 78,200
12626 SGALIBA@EC2208A阿里法興二八購Ａ HKD 0.042 0.039 0.04 0.039 0.038 0.039 80,000 3,070
12628 SGMTUAN@EC2205C美團法興二五購Ｃ HKD 0.087 0.068 0.07 0.079 0.07 0.07 1,630,000 122,600
12632 SGXIAMI@EC2206B小米法興二六購Ｂ HKD 0.093 0.084 0.086 0.089 0.081 0.085 1,154,000 97,450
12634 SGXIAMI@EC2207A小米法興二七購Ａ HKD 0.069 0.061 0.063 - - 0.063 - -
12637 SG-WUXI@EC2207A藥明法興二七購Ａ HKD 0.137 0.127 0.129 0.129 0.122 0.129 2,060,000 257,300
12638 UB-GEG @EC2210B銀河瑞銀二十購Ｂ HKD 0.082 0.081 0.083 0.084 0.082 0.083 1,200,000 99,600
12639 VTTENCT@EC2209B騰訊瑞通二九購Ｂ HKD 0.019 0.016 0.019 - - 0.019 - -
12642 GSTENCT@EP2203B騰訊高盛二三沽Ｂ HKD 0.127 0.133 0.135 0.136 0.135 0.135 20,000 2,710
12644 GSGANFE@EC2203C贛鋒高盛二三購Ｃ HKD 0.021 0.021 0.022 - - 0.021 - -
12645 GS-TRIP@EC2205A攜程高盛二五購Ａ HKD 0.036 0.03 0.032 - - 0.032 - -
12646 UB-CTWR@EC2206A鐵塔瑞銀二六購Ａ HKD 0.014 0.013 - - - 0.014 - -
12649 GSSMORE@EC2205A思摩高盛二五購Ａ HKD 0.19 0.174 0.175 - - 0.175 - -
12650 GS-ACMT@EC2202B海螺高盛二二購Ｂ HKD 0.088 0.072 0.073 - - 0.073 - -
12651 MS-MNIU@EC2212A蒙牛摩利二乙購Ａ HKD 0.176 0.168 0.17 - - 0.17 - -
12652 MS-AIA @EC2205A友邦摩利二五購Ａ HKD 0.073 0.07 0.072 0.074 0.074 0.072 500,000 37,000
12653 DS-BYD @EC2205A比迪星展二五購Ａ HKD 0.031 0.028 0.029 - - 0.029 - -
12654 DS-AIA @EC2209B友邦星展二九購Ｂ HKD 0.089 0.086 0.087 0.09 0.085 0.087 800,000 70,800
12655 GJ-AIA @EC2209A友邦國君二九購Ａ HKD 0.08 0.079 0.08 0.08 0.08 0.08 30,550,000 2,444,000
12656 MB-LINK@EC2206A領展麥銀二六購Ａ HKD 0.227 - - 0.228 0.222 0.222 550,000 123,750
12658 MBGFSEC@EC2304A廣發麥銀三四購Ａ HKD 0.325 0.305 0.31 - - 0.31 - -
12660 MBTENCT@EP2307A騰訊麥銀三七沽Ａ HKD N/A 0.55 0.56 - - N/A - -
12661 MB-HKEX@EP2301A港交麥銀三一沽Ａ HKD 0.176 0.178 0.179 0.18 0.178 0.178 7,140,000 1,282,690
12663 MB-BYD @EP2301A比迪麥銀三一沽Ａ HKD 0.315 0.305 0.31 - - 0.31 - -
12665 SGKUASO@EC2204A快手法興二四購Ａ HKD 0.021 - - - - 0.021 - -
12666 BISMORE@EC2209A思摩中銀二九購Ａ HKD 0.235 - - - - 0.235 - -
12667 HTCSA50@EC2202A南中海通二二購Ａ HKD 0.026 - - - - 0.026 - -
12669 MS-CRL @EC2205A華地摩利二五購Ａ HKD 0.158 0.133 0.137 0.132 0.13 0.133 200,000 26,200
12672 SGKUASO@EC2207A快手法興二七購Ａ HKD 0.02 - - - - 0.02 - -
12676 SGKUASO@EC2209A快手法興二九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12677 EATENCT@EC2212A騰訊東亞二乙購Ａ HKD 0.04 0.024 0.042 - - 0.04 - -
12678 MS-COVS@EP2206A中海摩利二六沽Ａ HKD 0.178 0.181 0.183 - - 0.182 - -
12680 MSTENCT@EP2205B騰訊摩利二五沽Ｂ HKD 0.247 0.26 0.265 - - 0.26 - -
12682 SG-AAC @EC2206A瑞聲法興二六購Ａ HKD 0.275 0.25 0.255 - - 0.255 - -
12684 SGBAIDU@EC2209A百度法興二九購Ａ HKD 0.137 0.124 0.126 0.128 0.122 0.127 4,100,000 510,450
12685 SG-BYD @EP2205A比迪法興二五沽Ａ HKD 0.24 0.226 0.228 0.247 0.23 0.228 5,415,000 1,298,490
12686 SG-BYD @EP2312A比迪法興三乙沽Ａ HKD 0.247 0.242 0.243 - - 0.243 - -
12687 SGJDCOM@EC2206A京東法興二六購Ａ HKD 0.118 0.103 0.105 0.111 0.105 0.105 1,160,000 123,990
12688 MBBUDWS@EC2201B百威麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
12692 BPTENCT@EC2207C騰訊法巴二七購Ｃ HKD 0.174 0.15 0.154 0.159 0.159 0.154 100,000 15,900
12696 CSXPENG@EC2205A小鵬瑞信二五購Ａ HKD 0.26 0.25 0.255 0.255 0.245 0.25 3,980,000 987,250
12698 CS-ACMT@EC2204A海螺瑞信二四購Ａ HKD 0.184 0.164 0.166 0.177 0.157 0.164 2,850,000 472,525
12701 CSZHIST@EC2210A中重瑞信二十購Ａ HKD 0.194 0.181 0.182 0.19 0.185 0.182 131,000 24,630
12706 CS-CGNP@EC2205A中核瑞信二五購Ａ HKD 0.36 0.335 0.34 0.35 0.35 0.34 10,000 3,500
12711 CSALUCO@EC2209A中鋁瑞信二九購Ａ HKD 0.193 0.173 0.174 0.186 0.172 0.174 15,330,000 2,729,180
12715 MBHUAHO@EC2207A華虹麥銀二七購Ａ HKD 0.162 0.159 0.162 - - 0.162 - -
12718 CS-CTWR@EC2306B鐵塔瑞信三六購Ｂ HKD N/A 0.084 0.086 - - N/A - -
12719 JPPINAN@EP2112A平安摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12721 CSYIHAI@EC2204A頤海瑞信二四購Ａ HKD 0.019 0.01 0.011 - - 0.011 - -
12724 CS-WYNN@EC2204A永利瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
12725 CSJDCOM@EC2204B京東瑞信二四購Ｂ HKD 0.062 0.054 0.056 - - 0.056 - -
12727 CSJDCOM@EC2204C京東瑞信二四購Ｃ HKD 0.09 0.076 0.077 0.083 0.082 0.077 200,000 16,450
12731 CS-AIA @EC2209D友邦瑞信二九購Ｄ HKD 0.092 0.09 0.091 - - 0.092 - -
12732 CS-HSBC@EC2212A匯豐瑞信二乙購Ａ HKD 0.195 0.195 0.196 0.20 0.191 0.195 272,000 53,044
12737 HT-HSI @EP2112A恒指海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12738 CS-CLPG@EC2205A龍電瑞信二五購Ａ HKD 0.335 0.32 0.325 0.335 0.335 0.325 10,000 3,350
12739 JP-CKH @EC2204A長和摩通二四購Ａ HKD 0.138 0.142 0.143 0.149 0.132 0.142 2,930,000 412,590
12743 UBCSHCL@EC2205A遠海瑞銀二五購Ａ HKD 0.405 0.385 0.39 0.41 0.385 0.385 325,000 129,325
12746 JP-AIA @EC2209C友邦摩通二九購Ｃ HKD 0.10 0.098 0.099 - - 0.099 - -
12747 JP-XTEP@EC2207A特步摩通二七購Ａ HKD 0.285 0.265 0.27 - - 0.27 - -
12749 JP-HSI @EC2203E恒指摩通二三購Ｅ HKD 0.049 0.039 0.04 0.045 0.037 0.04 529,950,000 22,578,600
12751 HT-HSI @EP2112B恒指海通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12752 HT-HSI @EC2112B恒指海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12753 JP-SBPH@EC2207A中藥摩通二七購Ａ HKD 0.114 0.097 0.099 0.099 0.096 0.097 400,000 39,100
12754 HT-HSI @EC2112C恒指海通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
12755 JPXIAMI@EC2203B小米摩通二三購Ｂ HKD 0.068 0.06 0.062 0.062 0.058 0.061 756,000 45,428
12756 JPTRSKY@EC2205A航信摩通二五購Ａ HKD 0.164 0.155 0.158 - - 0.156 - -
12757 JP-CNBM@EC2209A國材摩通二九購Ａ HKD 0.231 0.224 0.227 0.23 0.225 0.226 300,000 68,400
12759 HT-HSI @EC2112D恒指海通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
12760 JP-CGHL@EC2207A中燃摩通二七購Ａ HKD 0.15 0.15 0.152 0.142 0.142 0.15 2,000 284
12762 UBKUASO@EC2206C快手瑞銀二六購Ｃ HKD 0.046 0.036 0.038 0.043 0.038 0.038 21,030,000 849,090
12763 UBXIAMI@EC2204C小米瑞銀二四購Ｃ HKD 0.054 0.049 0.05 0.051 0.046 0.049 5,328,000 253,520
12764 VTXIAMI@EP2209A小米瑞通二九沽Ａ HKD 0.209 0.218 0.219 0.226 0.218 0.219 576,000 127,440
12768 VT-AIA @EP2212A友邦瑞通二乙沽Ａ HKD 0.20 0.198 0.20 0.201 0.198 0.199 470,000 93,490
12772 GSJDCOM@EP2202A京東高盛二二沽Ａ HKD 0.165 0.169 0.176 0.177 0.161 0.169 2,030,000 348,055
12773 GSALIBA@EC2208A阿里高盛二八購Ａ HKD 0.031 0.026 0.032 - - 0.031 - -
12776 GS-CCB @EC2206A建行高盛二六購Ａ HKD 0.217 0.211 0.214 0.221 0.211 0.211 970,000 210,510
12777 GSZCRRC@EC2203A株車高盛二三購Ａ HKD 0.112 0.102 0.104 - - 0.104 - -
12779 GSLININ@EC2204A李寧高盛二四購Ａ HKD 0.067 0.07 0.071 - - 0.07 - -
12783 MS-CRL @EP2205A華地摩利二五沽Ａ HKD 0.157 0.165 0.169 - - 0.165 - -
12784 MSINBIO@EC2205A信藥摩利二五購Ａ HKD 0.017 0.015 0.018 - - 0.017 - -
12786 MS-CMB @EC2205A招行摩利二五購Ａ HKD 0.117 0.088 0.09 0.101 0.086 0.088 940,000 83,775
12787 DSGEELY@EP2206A吉利星展二六沽Ａ HKD 0.31 0.31 0.325 - - 0.315 - -
12788 BPMTUAN@EC2206A美團法巴二六購Ａ HKD 0.08 0.064 0.067 - - 0.066 - -
12792 BP-GEG @EC2211A銀河法巴二甲購Ａ HKD 0.088 0.083 0.085 - - 0.085 - -
12794 MBXIAMI@EC2204B小米麥銀二四購Ｂ HKD 0.025 - 0.025 - - 0.025 - -
12796 MB-CSC @EC2209A中投麥銀二九購Ａ HKD 0.285 - - 0.27 0.27 0.27 375,000 101,250
12797 MBMTUAN@EC2201C美團麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
12798 BPCNOOC@EC2204A海油法巴二四購Ａ HKD 0.022 0.019 0.021 0.022 0.022 0.021 60,000 1,320
12800 MB-BAIC@EC2207A北汽麥銀二七購Ａ HKD 0.67 0.60 0.61 0.64 0.61 0.61 18,000 11,255
12801 MS-LINK@EC2205A領展摩利二五購Ａ HKD 0.046 0.045 0.046 0.049 0.048 0.046 200,000 9,700
12802 MSSUNAC@EC2205A融創摩利二五購Ａ HKD 0.058 0.046 0.049 - - 0.049 - -
12804 BP-HSI @EC2210A恒指法巴二十購Ａ HKD 0.09 0.084 0.085 - - 0.086 - -
12806 BPJDCOM@EC2205A京東法巴二五購Ａ HKD 0.061 0.05 0.052 - - 0.052 - -
12807 BPALIBA@EC2209A阿里法巴二九購Ａ HKD 0.047 0.042 0.044 - - 0.044 - -
12814 CSAKESO@EC2206A康方瑞信二六購Ａ HKD 0.076 0.081 0.082 - - 0.081 - -
12815 HT-BYD @EC2212A比迪海通二乙購Ａ HKD 0.115 0.115 0.118 - - 0.115 - -
12819 CS-BAIC@EC2205A北汽瑞信二五購Ａ HKD 0.64 0.56 0.57 0.60 0.57 0.57 92,000 54,540
12820 BPCNOOC@EC2201B海油法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
12821 CSHEGAN@EC2205A恒安瑞信二五購Ａ HKD 0.305 0.255 0.265 0.305 0.265 0.265 220,000 65,000
12822 CS-CMOB@EC2206A中移瑞信二六購Ａ HKD 0.107 0.104 0.105 0.105 0.105 0.105 50,000 5,250
12824 VTCSA50@EC2203A南中瑞通二三購Ａ HKD 0.018 - - - - 0.018 - -
12825 UB-BAIC@EC2202A北汽瑞銀二二購Ａ HKD 0.40 0.295 0.34 - - 0.335 - -
12826 UBKUASO@EC2204D快手瑞銀二四購Ｄ HKD 0.037 0.027 0.028 0.032 0.028 0.028 4,610,000 142,280
12828 UB-CMOB@EP2202A中移瑞銀二二沽Ａ HKD 0.079 0.078 0.081 0.08 0.079 0.08 370,000 29,290
12830 UBZCRRC@EC2206A株車瑞銀二六購Ａ HKD 0.101 0.092 0.093 0.097 0.091 0.092 4,490,000 418,550
12831 UB-CRL @EC2203A華地瑞銀二三購Ａ HKD 0.171 0.146 0.151 0.15 0.139 0.148 480,000 69,120
12833 UBZCRRC@EC2203B株車瑞銀二三購Ｂ HKD 0.117 0.106 0.108 0.113 0.107 0.108 2,370,000 257,760
12837 GSTENCT@EC2202A騰訊高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12838 UB-NCI @EC2205A新保瑞銀二五購Ａ HKD 0.092 0.086 0.089 - - 0.089 - -
12839 UB-MPSC@EC2207A微創瑞銀二七購Ａ HKD 0.055 0.046 0.048 0.056 0.046 0.046 4,060,000 205,265
12842 SG-CUNI@EC2205A中聯法興二五購Ａ HKD 0.03 0.026 0.027 - - 0.027 - -
12843 UB-ACMT@EC2204A海螺瑞銀二四購Ａ HKD 0.196 0.17 0.174 0.185 0.182 0.174 120,000 22,020
12845 VT-LINK@EC2206A領展瑞通二六購Ａ HKD 0.111 0.104 0.11 - - 0.11 - -
12847 VTGANFE@EC2204B贛鋒瑞通二四購Ｂ HKD 0.07 0.071 0.076 - - 0.071 - -
12848 VT-XYS @EC2204A信光瑞通二四購Ａ HKD 0.104 0.101 0.105 0.106 0.102 0.103 404,000 41,906
12849 VTPETCH@EC2203A中油瑞通二三購Ａ HKD 0.067 0.066 0.071 - - 0.067 - -
12850 GS-CTWR@EC2306A鐵塔高盛三六購Ａ HKD 0.055 0.052 0.055 0.054 0.052 0.052 724,000 38,352
12851 MBALIBA@EC2206A阿里麥銀二六購Ａ HKD 0.07 - 0.07 - - 0.07 - -
12855 JPTENCT@EC2309A騰訊摩通三九購Ａ HKD 0.123 0.117 0.118 0.118 0.117 0.117 200,000 23,500
12857 JPGEELY@EP2203C吉利摩通二三沽Ｃ HKD 0.305 0.31 0.32 - - 0.31 - -
12860 SGCLIFE@EC2203A中壽法興二三購Ａ HKD 0.011 - - - - 0.011 - -
12861 SG-CUNI@EC2301A中聯法興三一購Ａ HKD 0.085 0.081 0.083 - - 0.083 - -
12862 JPTENCT@EP2204B騰訊摩通二四沽Ｂ HKD 0.265 0.285 0.29 0.29 0.29 0.29 100,000 29,000
12863 SG-NWD @EC2112A新發法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12864 SGPINAN@EC2212B平安法興二乙購Ｂ HKD 0.026 0.024 0.025 - - 0.025 - -
12866 JPCRPOW@EC2202C潤電摩通二二購Ｃ HKD 0.78 0.71 0.73 0.77 0.77 0.72 10,000 7,700
12872 JP-BAIC@EC2204A北汽摩通二四購Ａ HKD 0.48 0.42 0.43 - - 0.43 - -
12874 JPCNOOC@EC2209B海油摩通二九購Ｂ HKD 0.112 0.108 0.11 0.112 0.107 0.109 18,390,000 2,004,910
12880 JP-SMIC@EC2206A中芯摩通二六購Ａ HKD 0.05 0.048 0.049 - - 0.049 - -
12882 BPMTUAN@EC2201B美團法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
12883 JPJDCOM@EP2205A京東摩通二五沽Ａ HKD 0.295 0.305 0.31 0.305 0.30 0.305 390,000 118,000
12884 JPALUCO@EC2206A中鋁摩通二六購Ａ HKD 0.115 0.104 0.105 0.11 0.104 0.105 1,200,000 129,220
12886 BPXIAMI@EC2202A小米法巴二二購Ａ HKD 0.012 - - - - 0.012 - -
12887 JP-COVS@EC2205A中海摩通二五購Ａ HKD 0.12 0.109 0.111 0.123 0.109 0.11 2,970,000 347,540
12896 MBKUASO@EC2302A快手麥銀三二購Ａ HKD 0.019 - - - - 0.019 - -
12901 MBKUASO@EC2210A快手麥銀二十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12902 HT-COVS@EC2205A中海海通二五購Ａ HKD 0.107 0.096 0.099 0.099 0.099 0.099 20,000 1,980
12903 HTTENCT@EC2203A騰訊海通二三購Ａ HKD 0.042 0.034 0.039 - - 0.039 - -
12904 HTTENCT@EC2205A騰訊海通二五購Ａ HKD 0.079 0.07 0.073 0.07 0.07 0.07 440,000 30,800
12905 BP-HKEX@EC2202A港交法巴二二購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
12906 HT-CRL @EC2203B華地海通二三購Ｂ HKD 0.108 0.089 0.095 - - 0.095 - -
12909 GS-GEG @EP2202A銀河高盛二二沽Ａ HKD 0.25 0.25 0.255 0.248 0.246 0.25 160,000 39,520
12910 HS-AGBK@EC2201A農行匯豐二一購Ａ HKD TRADING SUSPENDED 暫停買賣
12911 GS-BAIC@EC2205A北汽高盛二五購Ａ HKD 0.43 0.375 0.385 - - 0.38 - -
12912 BPLENOV@EC2204A聯想法巴二四購Ａ HKD 0.066 0.061 0.063 0.065 0.062 0.062 100,000 6,350
12915 MSLININ@EC2205A李寧摩利二五購Ａ HKD 0.60 0.58 0.61 - - 0.60 - -
12917 GS-AIA @EC2209D友邦高盛二九購Ｄ HKD 0.088 0.085 0.087 - - 0.087 - -
12919 GS-CNBM@EC2207A國材高盛二七購Ａ HKD 0.177 0.169 0.171 - - 0.171 - -
12920 GSJIANC@EC2204A江銅高盛二四購Ａ HKD 0.103 0.096 0.097 - - 0.097 - -
12921 MB-XYS @EC2201A信光麥銀二一購Ａ HKD 0.016 - - - - 0.016 - -
12922 SG-AIA @EC2209C友邦法興二九購Ｃ HKD 0.076 0.075 0.077 0.077 0.076 0.077 900,000 69,200
12923 SG-HKEX@EC2203C港交法興二三購Ｃ HKD 0.062 0.057 0.058 0.062 0.057 0.058 3,350,000 197,700
12924 CT-HSI @EP2206D恒指花旗二六沽Ｄ HKD N/A - - - - N/A - -
12925 MS-GEG @EC2112A銀河摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12928 CT-HSI @EC2203C恒指花旗二三購Ｃ HKD 0.029 - 0.029 0.026 0.025 0.025 1,000,000 25,900
12934 MSPINAN@EP2211A平安摩利二甲沽Ａ HKD N/A 0.176 0.177 - - N/A - -
12939 MS-ALS @EC2206A雅生摩利二六購Ａ HKD 0.022 0.016 0.018 - - 0.018 - -
12940 MBSHPHA@EC2303A上藥麥銀三三購Ａ HKD 0.27 0.265 0.27 0.27 0.27 0.27 2,000 540
12941 MSTENCT@EC2205E騰訊摩利二五購Ｅ HKD 0.069 0.061 0.062 0.063 0.059 0.061 1,600,000 96,800
12942 MSANTAS@EC2209A安踏摩利二九購Ａ HKD 0.146 0.14 0.142 0.147 0.141 0.142 1,944,000 281,966
12947 UBKUASO@EC2208A快手瑞銀二八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12949 UBGEELY@EC2207A吉利瑞銀二七購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
12950 MS-BAIC@EC2205A北汽摩利二五購Ａ HKD 0.228 0.196 0.201 0.217 0.196 0.196 2,320,000 485,160
12951 BP-SMIC@EC2207A中芯法巴二七購Ａ HKD 0.087 0.084 0.086 0.09 0.086 0.086 850,000 74,800
12953 BP-BILI@EC2208A嗶哩法巴二八購Ａ HKD 0.036 0.032 0.033 - - 0.034 - -
12958 BP-PAHT@EC2301A平醫法巴三一購Ａ HKD N/A 0.12 0.124 - - N/A - -
12963 UB-AIA @EC2209D友邦瑞銀二九購Ｄ HKD 0.091 0.09 0.091 0.093 0.09 0.09 2,450,000 223,740
12964 UB-HSBC@EC2212A匯豐瑞銀二乙購Ａ HKD 0.194 0.196 0.198 0.196 0.192 0.196 560,000 108,680
12965 UB-HKEX@EC2203D港交瑞銀二三購Ｄ HKD 0.077 0.071 0.072 0.074 0.071 0.071 5,960,000 432,220
12969 UB-CMOB@EC2206A中移瑞銀二六購Ａ HKD 0.116 0.105 0.108 - - 0.108 - -
12970 UBBUDWS@EC2206A百威瑞銀二六購Ａ HKD 0.134 0.121 0.124 0.126 0.117 0.121 253,000 31,641
12973 UBASMPT@EC2204A太科瑞銀二四購Ａ HKD 0.116 0.119 0.121 0.12 0.115 0.119 2,890,000 338,665
12974 UB-COVS@EC2205A中海瑞銀二五購Ａ HKD 0.111 0.098 0.104 - - 0.103 - -
12975 UBJIANC@EC2204A江銅瑞銀二四購Ａ HKD 0.094 0.088 0.09 0.092 0.091 0.09 560,000 51,110
12978 UBCP&CC@EC2204A中化瑞銀二四購Ａ HKD 0.113 0.095 0.10 - - 0.10 - -
12979 UBFOSUN@EC2204A復星瑞銀二四購Ａ HKD 0.063 0.06 0.062 0.059 0.058 0.059 1,250,000 73,375
12981 CSKUASO@EC2207A快手瑞信二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12983 CSKUASO@EC2210A快手瑞信二十購Ａ HKD 0.021 - 0.021 - - 0.021 - -
12985 UBTRSKY@EC2205A航信瑞銀二五購Ａ HKD 0.15 0.141 0.143 0.15 0.148 0.141 320,000 47,680
12986 UB-CLIT@EC2204A閱文瑞銀二四購Ａ HKD 0.048 0.04 0.042 0.044 0.04 0.041 4,070,000 168,160
12987 JPXIABU@EC2112A呷哺摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12988 UB-XTEP@EC2207A特步瑞銀二七購Ａ HKD 0.25 0.229 0.239 - - 0.239 - -
12989 JP-CSPC@EC2201B石藥摩通二一購Ｂ HKD 0.013 - - - - 0.013 - -
12991 UBWEIMO@EC2204B微盟瑞銀二四購Ｂ HKD 0.042 0.029 0.03 0.035 0.029 0.029 4,700,000 151,150
12993 UBALUCO@EC2209A中鋁瑞銀二九購Ａ HKD 0.19 0.174 0.177 0.185 0.177 0.177 1,270,000 229,190
12994 JPNDPHL@EC2204A玖龍摩通二四購Ａ HKD 0.013 0.012 0.013 0.013 0.013 0.013 100,000 1,300
12998 UB-ALS @EC2203A雅生瑞銀二三購Ａ HKD 0.011 - - - - 0.011 - -
13000 UB-CNBM@EC2207A國材瑞銀二七購Ａ HKD 0.189 0.18 0.183 0.185 0.179 0.181 860,000 155,360
13001 UB-BSD @EC2207A波登瑞銀二七購Ａ HKD 0.084 0.083 0.085 0.084 0.08 0.083 3,480,000 284,160
13004 UBBAIDU@EC2207A百度瑞銀二七購Ａ HKD 0.075 0.066 0.067 0.068 0.065 0.068 6,250,000 416,865
13006 CSMTUAN@EP2207A美團瑞信二七沽Ａ HKD N/A 0.375 0.38 - - N/A - -
13007 HT-TTI @EC2201A創科海通二一購Ａ HKD 0.047 0.034 0.046 - - 0.047 - -
13010 UB-SGC @EC2207A國藥瑞銀二七購Ａ HKD 0.136 0.136 0.14 0.135 0.135 0.136 12,000 1,620
13015 UBXINYI@EC2203B信義瑞銀二三購Ｂ HKD 0.033 0.029 0.031 0.031 0.027 0.029 5,210,000 152,190
13016 VT-ACMT@EC2112A海螺瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13018 UB-TRIP@EC2205A攜程瑞銀二五購Ａ HKD 0.04 0.035 0.036 0.038 0.037 0.036 750,000 28,125
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13020 HT-MIXC@EC2205A萬象海通二五購Ａ HKD 0.035 0.027 0.029 0.03 0.03 0.029 50,000 1,500
13025 UBSMORE@EC2205A思摩瑞銀二五購Ａ HKD 0.192 0.176 0.178 0.185 0.176 0.177 1,795,000 319,510
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13028 MS-CTWR@EC2205A鐵塔摩利二五購Ａ HKD 0.013 - - - - 0.013 - -
13031 DS-COVS@EP2207A中海星展二七沽Ａ HKD 0.216 0.221 0.223 0.222 0.217 0.221 470,000 103,145
13032 DSTENCT@EP2204A騰訊星展二四沽Ａ HKD 0.255 0.27 0.285 0.28 0.27 0.275 750,000 206,150
13033 CSXIAMI@EC2202A小米瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13035 DS-COVS@EC2205A中海星展二五購Ａ HKD 0.091 0.081 0.083 0.091 0.08 0.081 415,000 34,660
13036 CT-BILI@EC2112A嗶哩花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13038 CS-TRIP@EC2205A攜程瑞信二五購Ａ HKD 0.042 0.035 0.037 - - 0.037 - -
13039 CS-CSPC@EC2206B石藥瑞信二六購Ｂ HKD 0.187 0.182 0.183 0.184 0.177 0.182 1,180,000 211,560
13044 CS-WUXI@EP2204A藥明瑞信二四沽Ａ HKD 0.30 0.305 0.315 0.315 0.315 0.315 25,000 7,875
13045 CSMTUAN@EP2204B美團瑞信二四沽Ｂ HKD N/A 0.455 0.465 - - N/A - -
13046 CSTENCT@EP2205A騰訊瑞信二五沽Ａ HKD 0.195 0.208 0.209 0.21 0.207 0.208 320,000 66,400
13049 CSTENCT@EP2204B騰訊瑞信二四沽Ｂ HKD 0.255 0.275 0.285 - - 0.275 - -
13050 CSAYUAN@EC2112A奧園瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13051 CT-NTES@EP2112B網易花旗一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
13054 BP-SUNY@EC2206A舜光法巴二六購Ａ HKD 0.31 0.315 0.325 - - 0.32 - -
13055 BP-SUNY@EC2205A舜光法巴二五購Ａ HKD N/A 0.155 0.159 - - N/A - -
13058 BP-SBPH@EC2206A中藥法巴二六購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
13059 VT-COVS@EC2208A中海瑞通二八購Ａ HKD 0.186 0.175 0.177 0.177 0.175 0.177 400,000 70,600
13062 BIALIHI@EC2208A里康中銀二八購Ａ HKD 0.05 - - - - 0.05 - -
13065 BI-COVS@EC2205A中海中銀二五購Ａ HKD 0.109 - - 0.109 0.109 0.109 80,000 8,720
13071 BISUNAC@EC2206A融創中銀二六購Ａ HKD 0.095 - 0.10 - - 0.095 - -
13072 GSCSHCL@EC2203E遠海高盛二三購Ｅ HKD 0.26 0.246 0.247 - - 0.247 - -
13073 GSPETCH@EC2203A中油高盛二三購Ａ HKD 0.033 0.031 0.033 - - 0.033 - -
13074 GSMTUAN@EC2204B美團高盛二四購Ｂ HKD 0.039 0.027 0.028 - - 0.028 - -
13075 GSKUASO@EC2204C快手高盛二四購Ｃ HKD 0.035 0.027 0.028 - - 0.028 - -
13076 GS-BYD @EP2202A比迪高盛二二沽Ａ HKD 0.295 0.27 0.28 - - 0.275 - -
13079 CT-AIA @EC2112B友邦花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13080 BPCP&CC@EC2206A中化法巴二六購Ａ HKD 0.044 0.039 0.041 - - 0.042 - -
13083 BPCP&CC@EC2203A中化法巴二三購Ａ HKD 0.023 0.02 0.021 - - 0.021 - -
13085 HT-CGHL@EC2206A中燃海通二六購Ａ HKD 0.125 0.126 0.128 0.131 0.122 0.126 1,244,000 156,200
13086 HTGEELY@EC2203A吉利海通二三購Ａ HKD 0.027 0.017 0.027 - - 0.027 - -
13087 BP-CMB @EC2201A招行法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13089 BP-ICBC@EC2203A工行法巴二三購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
13090 JP-HSI @EP2204B恒指摩通二四沽Ｂ HKD 0.228 0.244 0.245 0.248 0.242 0.245 30,000 7,360
13091 JPJDCOM@EC2204A京東摩通二四購Ａ HKD 0.029 0.019 0.023 - - 0.023 - -
13092 JPHDLIH@EC2204A海撈摩通二四購Ａ HKD 0.081 0.06 0.062 0.068 0.056 0.06 470,000 29,240
13093 EAKUASO@EC2209B快手東亞二九購Ｂ HKD 0.016 - - - - 0.016 - -
13094 JP-NTES@EC2204A網易摩通二四購Ａ HKD 0.065 0.061 0.063 - - 0.063 - -
13096 JPTENCT@EC2204B騰訊摩通二四購Ｂ HKD 0.039 0.032 0.033 0.031 0.031 0.032 400,000 12,400
13097 JP-LINK@EC2205A領展摩通二五購Ａ HKD 0.119 0.117 0.119 0.12 0.12 0.119 84,000 10,080
13098 SG-ACMT@EC2206A海螺法興二六購Ａ HKD 0.198 0.178 0.18 0.193 0.176 0.178 2,610,000 478,535
13101 SG-CMOB@EC2206B中移法興二六購Ｂ HKD 0.168 0.16 0.165 0.162 0.162 0.162 25,000 4,050
13103 BP-NTES@EC2207A網易法巴二七購Ａ HKD 0.093 0.086 0.088 - - 0.088 - -
13105 BP-SBPH@EC2201A中藥法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13106 VTKUASO@EC2209A快手瑞通二九購Ａ HKD 0.01 - - - - 0.01 - -
13109 JPCRPOW@EC2203A潤電摩通二三購Ａ HKD 3.23 3.09 3.15 - - 3.15 - -
13110 BPCSA50@EC2204B南中法巴二四購Ｂ HKD 0.019 0.016 0.017 - - 0.018 - -
13112 CTLININ@EC2204A李寧花旗二四購Ａ HKD 0.073 - - - - 0.073 - -
13116 MBTENCT@EC2204B騰訊麥銀二四購Ｂ HKD 0.017 - - - - 0.017 - -
13118 CTBAIDU@EC2208A百度花旗二八購Ａ HKD 0.102 - - - - 0.094 - -
13121 CT-BYD @EC2203A比迪花旗二三購Ａ HKD 0.057 - 0.062 - - 0.06 - -
13122 CT-NTES@EP2209A網易花旗二九沽Ａ HKD 0.29 - - - - 0.29 - -
13128 CT-AAC @EP2206A瑞聲花旗二六沽Ａ HKD 0.265 - - - - 0.27 - -
13129 GJALIBA@EC2203B阿里國君二三購Ｂ HKD 0.019 - - - - 0.019 - -
13132 BPBAIDU@EC2203A百度法巴二三購Ａ HKD 0.011 - - - - 0.011 - -
13139 CSANTAS@EC2202A安踏瑞信二二購Ａ HKD 0.012 - 0.011 - - 0.011 - -
13141 CSNFSPR@EC2202A農泉瑞信二二購Ａ HKD 0.089 0.092 0.094 - - 0.092 - -
13147 MBALIBA@EC2206C阿里麥銀二六購Ｃ HKD 0.056 - - 0.048 0.047 0.048 200,000 9,500
13150 UBPINAN@EC2212B平安瑞銀二乙購Ｂ HKD 0.026 0.024 0.026 - - 0.026 - -
13151 MBALIBA@EC2206D阿里麥銀二六購Ｄ HKD 0.036 - - 0.029 0.029 0.029 1,000,000 29,000
13152 UBCLIFE@EC2202A中壽瑞銀二二購Ａ HKD 0.012 - 0.013 - - 0.012 - -
13155 MBTENCT@EC2206F騰訊麥銀二六購Ｆ HKD 0.08 0.071 0.072 0.075 0.07 0.073 5,540,000 400,340
13156 UB-CSPC@EC2201A石藥瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13157 MBTENCT@EP2207A騰訊麥銀二七沽Ａ HKD 1.10 1.15 1.16 - - 1.15 - -
13161 BP-PAHT@EC2205A平醫法巴二五購Ａ HKD 0.01 - - - - 0.01 - -
13163 MBHDLIH@EC2208A海撈麥銀二八購Ａ HKD 0.112 0.093 0.095 0.09 0.084 0.093 200,000 17,250
13164 UB-NTES@EC2204A網易瑞銀二四購Ａ HKD 0.068 0.063 0.065 0.068 0.062 0.064 10,400,000 669,420
13166 BP-CNBM@EC2202A國材法巴二二購Ａ HKD 0.027 0.022 0.024 0.026 0.024 0.024 4,840,000 119,280
13169 UBPINAN@EP2211A平安瑞銀二甲沽Ａ HKD 0.18 0.181 0.183 0.182 0.179 0.181 3,600,000 651,075
13170 BP-CCB @EC2202A建行法巴二二購Ａ HKD 0.013 0.011 0.015 - - 0.013 - -
13172 UBMTUAN@EP2204C美團瑞銀二四沽Ｃ HKD 0.425 0.46 0.47 0.465 0.44 0.465 180,000 80,600
13173 UBTENCT@EC2205A騰訊瑞銀二五購Ａ HKD 0.064 0.06 0.061 0.064 0.057 0.06 29,480,000 1,803,800
13175 BP-CMOB@EC2204A中移法巴二四購Ａ HKD 0.031 0.028 0.029 - - 0.029 - -
13177 BP-GEG @EC2201A銀河法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13183 JP-TTI @EC2202A創科摩通二二購Ａ HKD 0.048 0.047 0.048 - - 0.048 - -
13184 UBTENCT@EP2204A騰訊瑞銀二四沽Ａ HKD 0.255 0.275 0.28 0.285 0.27 0.275 740,000 206,750
13185 UB-BYD @EP2202C比迪瑞銀二二沽Ｃ HKD 0.31 0.285 0.295 0.325 0.295 0.29 2,600,000 807,250
13186 UB-CKH @EC2204A長和瑞銀二四購Ａ HKD 0.083 0.085 0.087 0.088 0.084 0.087 670,000 57,815
13189 SG-HSI @EP2203A恒指法興二三沽Ａ HKD 0.49 0.51 0.52 - - 0.51 - -
13190 SG-HSI @EP2112D恒指法興一乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
13191 UB-CGHL@EC2207A中燃瑞銀二七購Ａ HKD 0.139 0.145 0.146 0.144 0.139 0.145 3,224,000 453,964
13195 JPCLIFE@EC2112A中壽摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13198 UBMTUAN@EP2207A美團瑞銀二七沽Ａ HKD 0.365 0.375 0.385 - - 0.375 - -
13200 UB-LINK@EC2205A領展瑞銀二五購Ａ HKD 0.097 0.093 0.095 - - 0.095 - -
13207 UBLENOV@EC2204A聯想瑞銀二四購Ａ HKD 0.201 0.194 0.197 0.196 0.195 0.196 120,000 23,460
13209 UB-CRCH@EC2208A華泥瑞銀二八購Ａ HKD 0.107 0.102 0.103 0.101 0.101 0.101 1,200,000 121,200
13210 MB-SZIG@EC2204A申洲麥銀二四購Ａ HKD 0.041 0.038 0.039 0.039 0.038 0.039 750,000 29,130
13214 UBRAZER@EC2205A雷蛇瑞銀二五購Ａ HKD 0.28 0.275 0.28 - - 0.28 - -
13215 MBKSOFT@EC2201A金軟麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13220 UB-CGNP@EC2205A中核瑞銀二五購Ａ HKD 0.345 0.325 0.335 - - 0.335 - -
13221 UBCSHCL@EC2203C遠海瑞銀二三購Ｃ HKD 0.26 0.247 0.25 0.26 0.26 0.25 210,000 54,250
13226 UBLIAUT@EC2206A理想瑞銀二六購Ａ HKD 0.129 0.124 0.127 0.127 0.123 0.125 3,840,000 481,100
13227 JP-LUYE@EC2203A綠藥摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
13228 UBLININ@EC2204A李寧瑞銀二四購Ａ HKD 0.076 0.075 0.076 0.077 0.073 0.075 5,950,000 440,760
13238 UBBOCHK@EC2209A中銀瑞銀二九購Ａ HKD 0.16 0.159 0.164 - - 0.16 - -
13241 MBCNOOC@EC2112B海油麥銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13243 UB-CPIC@EC2206A洋保瑞銀二六購Ａ HKD 0.039 0.038 0.04 0.041 0.04 0.04 1,488,000 60,636
13244 UBCLIFE@EC2207B中壽瑞銀二七購Ｂ HKD 0.067 0.064 0.065 0.068 0.064 0.064 1,500,000 98,750
13245 UBCMOLY@EC2209A洛鉬瑞銀二九購Ａ HKD 0.088 0.083 0.085 - - 0.085 - -
13248 MB-CMOB@EC2112A中移麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13250 MBMTUAN@EC2201D美團麥銀二一購Ｄ HKD TRADING SUSPENDED 暫停買賣
13251 UBHDLIH@EC2204A海撈瑞銀二四購Ａ HKD 0.082 0.06 0.062 0.069 0.053 0.06 3,060,000 178,570
13254 UBBMOON@EC2204A藍月瑞銀二四購Ａ HKD 0.26 0.255 0.26 0.255 0.236 0.25 3,535,000 857,025
13256 MBXIAMI@EC2204A小米麥銀二四購Ａ HKD 0.465 0.44 0.485 - - 0.465 - -
13258 UBXPENG@EC2202B小鵬瑞銀二二購Ｂ HKD 0.063 0.055 0.057 0.059 0.053 0.056 11,440,000 632,100
13261 UBCSOFT@EC2203B中軟瑞銀二三購Ｂ HKD 0.011 - - - - 0.011 - -
13262 UB-SBPH@EC2207A中藥瑞銀二七購Ａ HKD 0.128 0.109 0.112 0.114 0.113 0.112 260,000 29,510
13263 VT-AIA @EC2206A友邦瑞通二六購Ａ HKD 0.018 - - - - 0.018 - -
13265 UB-MNIU@EP2204A蒙牛瑞銀二四沽Ａ HKD 0.174 0.187 0.189 0.19 0.186 0.189 240,000 45,180
13266 UB-CSC @EC2203A中投瑞銀二三購Ａ HKD 0.086 0.073 0.075 - - 0.075 - -
13267 MB-AIA @EP2201A友邦麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
13271 BI-GEG @EC2210A銀河中銀二十購Ａ HKD 0.092 - - - - 0.092 - -
13272 GSCSA50@EC2203A南中高盛二三購Ａ HKD 0.013 - - - - 0.013 - -
13276 BIGEELY@EC2205A吉利中銀二五購Ａ HKD 0.086 - - - - 0.086 - -
13278 BI-AIA @EP2210A友邦中銀二十沽Ａ HKD 0.28 - - - - 0.28 - -
13279 BIXPENG@EC2206A小鵬中銀二六購Ａ HKD 0.217 - - - - 0.217 - -
13282 BI-NTES@EC2206A網易中銀二六購Ａ HKD 0.125 - - - - 0.125 - -
13283 CSCITIC@EC2212A中信瑞信二乙購Ａ HKD 0.25 0.237 0.238 0.25 0.239 0.238 1,080,000 266,440
13285 CS-XD @EC2205A心動瑞信二五購Ａ HKD 0.09 0.088 0.089 0.089 0.085 0.088 860,000 75,580
13286 CSSHPHA@EC2212A上藥瑞信二乙購Ａ HKD 0.247 0.248 0.249 0.25 0.239 0.249 1,762,000 431,027
13291 CS-XTEP@EC2205A特步瑞信二五購Ａ HKD 0.275 0.255 0.26 0.255 0.243 0.255 5,360,000 1,329,790
13294 DSALIBA@EC2206A阿里星展二六購Ａ HKD 0.026 0.024 0.025 - - 0.025 - -
13295 MB-CRCC@EC2205A鐵建麥銀二五購Ａ HKD 0.079 0.078 0.081 0.075 0.075 0.078 2,032,500 152,437
13297 JPGANFE@EC2204A贛鋒摩通二四購Ａ HKD 0.06 0.061 0.062 - - 0.061 - -
13299 JPSMORE@EC2206A思摩摩通二六購Ａ HKD 0.12 0.108 0.109 0.111 0.107 0.108 800,000 87,600
13302 JP-HTSC@EC2204A華泰摩通二四購Ａ HKD 0.217 0.209 0.212 0.214 0.21 0.21 720,000 152,280
13305 MB-ENN @EC2205A新奧麥銀二五購Ａ HKD 0.104 - - 0.099 0.099 0.099 35,000 3,465
13306 MB-HKEX@EP2201A港交麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
13308 HSCLIFE@EC2112B中壽匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13309 MS-CTWR@EC2201A鐵塔摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13311 HSCLIFE@EC2112C中壽匯豐一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
13312 JP-SUNY@EC2204B舜光摩通二四購Ｂ HKD 0.157 0.166 0.167 0.169 0.154 0.166 14,490,000 2,366,230
13313 JP-CICC@EC2204A中金摩通二四購Ａ HKD 0.176 0.176 0.178 0.177 0.172 0.175 856,000 148,832
13316 JP-AIA @EC2205A友邦摩通二五購Ａ HKD 0.076 0.074 0.076 - - 0.076 - -
13318 HT-CCB @EC2206A建行海通二六購Ａ HKD 0.21 0.214 0.219 0.219 0.214 0.214 21,260,000 4,590,772
13319 HT-HKEX@EC2203B港交海通二三購Ｂ HKD 0.063 0.058 0.06 0.062 0.059 0.059 1,390,000 83,750
13325 HT-NCI @EC2205A新保海通二五購Ａ HKD 0.10 0.093 0.096 0.098 0.095 0.095 1,800,000 174,600
13326 HT-CMOB@EC2203B中移海通二三購Ｂ HKD 0.084 0.078 0.08 0.081 0.077 0.079 2,700,000 212,800
13331 SG-COVS@EC2207A中海法興二七購Ａ HKD 0.201 0.192 0.195 0.194 0.194 0.194 240,000 46,560
13334 SG-CRL @EC2207A華地法興二七購Ａ HKD 0.234 0.211 0.218 - - 0.218 - -
13340 HT-ZGHL@EC2204A中升海通二四購Ａ HKD 0.159 0.149 0.154 - - 0.154 - -
13345 SG-DGL @EC2205A東岳法興二五購Ａ HKD 0.165 0.174 0.177 0.205 0.174 0.176 1,960,000 364,040
13350 SGGANFE@EC2205A贛鋒法興二五購Ａ HKD 0.118 0.117 0.119 0.118 0.118 0.118 100,000 11,800
13351 VT-CMOB@EC2205B中移瑞通二五購Ｂ HKD 0.255 0.242 0.248 0.243 0.241 0.243 20,000 4,830
13352 VTTENCT@EC2309A騰訊瑞通三九購Ａ HKD 0.117 0.111 0.113 0.111 0.111 0.111 50,000 5,550
13353 HTWANWA@EC2206A旺旺海通二六購Ａ HKD 0.122 0.122 0.217 - - 0.122 - -
13355 VTBAIDU@EC2206A百度瑞通二六購Ａ HKD 0.05 0.043 0.047 - - 0.048 - -
13356 VT-HKEX@EC2203B港交瑞通二三購Ｂ HKD 0.107 0.098 0.101 0.098 0.098 0.098 30,000 2,940
13357 VTJDCOM@EC2204B京東瑞通二四購Ｂ HKD 0.034 0.02 0.026 - - 0.026 - -
13358 VTBAIDU@EC2207A百度瑞通二七購Ａ HKD 0.077 0.067 0.072 - - 0.073 - -
13359 CTALIHI@EC2206A里康花旗二六購Ａ HKD 0.022 - - - - 0.021 - -
13362 CT-PAHT@EC2210A平醫花旗二十購Ａ HKD 0.058 - - - - 0.052 - -
13365 CT-NTES@EC2204B網易花旗二四購Ｂ HKD 0.092 - - - - 0.088 - -
13368 CTMTUAN@EP2204B美團花旗二四沽Ｂ HKD 0.38 - - - - 0.42 - -
13371 GSXPENG@EC2202A小鵬高盛二二購Ａ HKD 0.054 0.048 0.049 - - 0.05 - -
13373 GSJDCOM@EC2204B京東高盛二四購Ｂ HKD 0.022 0.015 0.017 - - 0.017 - -
13374 GSSMORE@EC2206A思摩高盛二六購Ａ HKD 0.114 0.104 0.105 0.112 0.103 0.104 1,000,000 105,300
13375 GS-SUNY@EC2204B舜光高盛二四購Ｂ HKD 0.142 0.153 0.155 0.152 0.139 0.154 410,000 59,690
13376 GSSUNAC@EC2203A融創高盛二三購Ａ HKD 0.025 0.021 0.022 - - 0.022 - -
13378 MBPINAN@EC2206A平安麥銀二六購Ａ HKD 0.168 - - - - 0.168 - -
13383 MBALIBA@EP2206A阿里麥銀二六沽Ａ HKD 0.66 - - - - 0.66 - -
13384 MB-SGC @EP2210A國藥麥銀二十沽Ａ HKD 0.32 0.315 0.32 - - 0.32 - -
13386 CT-CTWR@EC2206A鐵塔花旗二六購Ａ HKD 0.019 - - - - 0.019 - -
13387 MBBOCHK@EP2210A中銀麥銀二十沽Ａ HKD 0.19 0.187 0.189 0.19 0.186 0.189 810,000 153,265
13388 MBHLAND@EC2204A恒地麥銀二四購Ａ HKD 0.054 0.052 0.055 - - 0.054 - -
13389 MBCITSE@EP2210A中証麥銀二十沽Ａ HKD 0.223 0.226 0.228 0.226 0.225 0.227 370,000 83,445
13390 MB-PICC@EC2301A中險麥銀三一購Ａ HKD 0.115 0.114 0.115 0.116 0.112 0.113 760,000 86,860
13391 MB-AAC @EC2207A瑞聲麥銀二七購Ａ HKD 0.175 0.157 0.16 - - 0.16 - -
13392 MB-CPIC@EC2209A洋保麥銀二九購Ａ HKD 0.087 0.084 0.087 - - 0.087 - -
13393 MB-CSPC@EC2202A石藥麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
13395 CT-SHKP@EC2112A新地花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13396 MSTENCT@EP2205C騰訊摩利二五沽Ｃ HKD N/A 0.375 0.385 - - N/A - -
13398 MSXIAMI@EP2205A小米摩利二五沽Ａ HKD N/A 0.425 0.43 - - N/A - -
13399 MSTENCT@EC2210B騰訊摩利二十購Ｂ HKD 0.076 0.069 0.07 - - 0.07 - -
13400 BIXIAMI@EC2205A小米中銀二五購Ａ HKD 0.041 - - - - 0.041 - -
13401 MS-AGBK@EC2201A農行摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
13402 MB-ICBC@EC2201A工行麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13403 SGXIAMI@EC2201A小米法興二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13404 MBCEAIR@EC2202A東航麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
13405 BIJDCOM@EC2204B京東中銀二四購Ｂ HKD 0.023 - - - - 0.023 - -
13407 SGCSA50@EC2203A南中法興二三購Ａ HKD 0.011 - - - - 0.011 - -
13408 SGFTA50@EC2203AＡ中法興二三購Ａ HKD 0.012 - - - - 0.012 - -
13412 BITENCT@EC2204D騰訊中銀二四購Ｄ HKD 0.034 - - - - 0.034 - -
13413 MB-WXAT@EC2204A藥康麥銀二四購Ａ HKD 0.035 - 0.035 - - 0.035 - -
13414 BI-CSPC@EC2112A石藥中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13416 UBPINAN@EC2209A平安瑞銀二九購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
13417 BISPDRG@EC2212AＳ金中銀二乙購Ａ HKD 0.121 - 0.145 - - 0.121 - -
13419 MBNTRAG@EC2204A耐特麥銀二四購Ａ HKD 0.065 - - - - 0.065 - -
13420 HSTENCT@EC2203C騰訊匯豐二三購Ｃ HKD 0.041 0.034 0.042 - - 0.039 - -
13426 HSMTUAN@EC2204B美團匯豐二四購Ｂ HKD 0.026 0.012 0.021 - - 0.02 - -
13427 MB-KLTH@EC2203A新東麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13428 HSALIBA@EC2206C阿里匯豐二六購Ｃ HKD 0.029 0.018 0.028 - - 0.028 - -
13429 CSFOPHA@EC2112A復醫瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13430 CS-LUYE@EC2202A綠藥瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
13433 HS-GEG @EC2203A銀河匯豐二三購Ａ HKD 0.056 0.046 0.051 - - 0.051 - -
13440 UB-HSI @EP2203A恒指瑞銀二三沽Ａ HKD 0.495 0.51 0.52 - - 0.51 - -
13447 DSMTUAN@EP2204A美團星展二四沽Ａ HKD 0.42 0.46 0.465 - - 0.46 - -
13450 DSCSOFT@EC2206A中軟星展二六購Ａ HKD 0.053 0.048 0.049 0.054 0.05 0.05 1,000,000 52,760
13452 MB-GEG @EC2207A銀河麥銀二七購Ａ HKD 0.015 - - - - 0.015 - -
13456 DS-LINK@EC2205A領展星展二五購Ａ HKD 0.054 0.053 0.054 0.056 0.054 0.054 500,000 27,650
13457 MSCSA50@EC2203B南中摩利二三購Ｂ HKD 0.014 - - - - 0.014 - -
13459 MSANTAS@EC2112A安踏摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13462 CS-DGL @EC2205A東岳瑞信二五購Ａ HKD 0.147 0.159 0.16 0.182 0.152 0.159 12,240,000 2,038,570
13465 CSBOCHK@EC2209A中銀瑞信二九購Ａ HKD 0.176 0.177 0.178 0.181 0.177 0.178 325,000 58,195
13467 CSTENCT@EP2205B騰訊瑞信二五沽Ｂ HKD 0.243 0.27 0.28 - - 0.27 - -
13468 MSSMORE@EC2203A思摩摩利二三購Ａ HKD 0.028 0.021 0.024 0.025 0.021 0.024 1,340,000 29,320
13476 CSMTUAN@EP2204C美團瑞信二四沽Ｃ HKD 0.50 0.54 0.56 - - 0.54 - -
13479 CT-CCB @EC2112A建行花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13482 CSGANFE@EC2203C贛鋒瑞信二三購Ｃ HKD 0.086 0.091 0.092 0.096 0.082 0.092 4,908,000 444,718
13484 CSMTUAN@EP2204D美團瑞信二四沽Ｄ HKD 0.37 0.41 0.42 - - 0.41 - -
13489 CS-SUNY@EC2204C舜光瑞信二四購Ｃ HKD 0.144 0.156 0.158 - - 0.156 - -
13498 MSTENCT@EC2203E騰訊摩利二三購Ｅ HKD N/A 0.032 0.033 - - N/A - -
13503 GS-HSBC@EC2212A匯豐高盛二乙購Ａ HKD 0.188 0.189 0.192 - - 0.189 - -
13504 MSTENCT@EC2205F騰訊摩利二五購Ｆ HKD 0.072 0.063 0.064 0.066 0.061 0.064 900,000 57,130
13506 MSTENCT@EC2205G騰訊摩利二五購Ｇ HKD N/A 0.046 0.047 - - N/A - -
13507 UB-CGNP@EC2205B中核瑞銀二五購Ｂ HKD 0.33 0.30 0.31 - - 0.31 - -
13512 UB-SUNY@EC2204C舜光瑞銀二四購Ｃ HKD 0.148 0.157 0.159 0.147 0.143 0.158 120,000 17,400
13514 UB-WUXI@EC2203A藥明瑞銀二三購Ａ HKD 0.049 0.043 0.044 - - 0.045 - -
13518 UBPETCH@EC2203A中油瑞銀二三購Ａ HKD 0.037 0.036 0.038 - - 0.037 - -
13519 JPFOPHA@EC2201A復醫摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
13521 UB-ZGHL@EC2209A中升瑞銀二九購Ａ HKD 0.091 0.083 0.086 - - 0.086 - -
13522 UB-HUAP@EC2202B華能瑞銀二二購Ｂ HKD 0.83 0.73 0.75 0.82 0.73 0.73 84,000 64,140
13526 UBHEGAN@EC2205A恒安瑞銀二五購Ａ HKD 0.29 0.243 0.247 0.30 0.25 0.247 1,240,000 342,475
13528 JPAKESO@EC2112A康方摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13530 UBAVICN@EC2204A中科瑞銀二四購Ａ HKD 0.063 0.058 0.06 - - 0.06 - -
13535 UBCSCIH@EC2204A中建瑞銀二四購Ａ HKD 0.28 0.285 0.29 0.285 0.28 0.285 700,000 198,100
13537 UB-ZAOL@EC2203B眾安瑞銀二三購Ｂ HKD 0.045 0.033 0.035 0.036 0.035 0.035 1,341,000 47,810
13540 UB-HTSE@EC2209A海通瑞銀二九購Ａ HKD 0.12 0.117 0.12 - - 0.12 - -
13542 GS-CSPC@EC2201A石藥高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
13545 UB-CGS @EC2207A銀証瑞銀二七購Ａ HKD 0.092 0.094 0.096 0.094 0.093 0.094 1,250,000 116,875
13547 HT-CRBH@EC2112A華啤海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13548 MSBUDWS@EC2112A百威摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13552 UB-HTSC@EC2204A華泰瑞銀二四購Ａ HKD 0.205 0.197 0.201 0.203 0.201 0.201 240,000 48,480
13557 UBAKESO@EC2205A康方瑞銀二五購Ａ HKD 0.052 0.054 0.056 0.056 0.051 0.054 7,280,000 383,430
13558 MSXIAMI@EP2201A小米摩利二一沽Ａ HKD 0.31 0.31 0.325 - - 0.31 - -
13562 CS-CRCC@EC2204A鐵建瑞信二四購Ａ HKD 0.084 0.084 0.085 - - 0.084 - -
13565 UBCRPOW@EC2204B潤電瑞銀二四購Ｂ HKD 0.60 0.57 0.59 0.59 0.58 0.58 76,000 44,680
13566 UB-XYS @EC2204A信光瑞銀二四購Ａ HKD 0.07 0.068 0.069 0.071 0.069 0.069 1,744,000 122,488
13570 UBSMORE@EC2206A思摩瑞銀二六購Ａ HKD 0.122 0.11 0.112 0.113 0.11 0.11 3,500,000 392,300
13571 UB-FGG @EC2207A福萊瑞銀二七購Ａ HKD 0.131 0.133 0.135 0.134 0.126 0.134 5,750,000 740,890
13574 VT-NTES@EC2205B網易瑞通二五購Ｂ HKD 0.078 0.068 0.071 - - 0.071 - -
13575 MBTCTRA@EC2204A同程麥銀二四購Ａ HKD 0.014 - 0.012 - - 0.012 - -
13579 VT-SBPH@EC2206A中藥瑞通二六購Ａ HKD 0.091 0.076 0.078 - - 0.078 - -
13582 MB-CMB @EP2201A招行麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
13583 MB-CRCH@EC2204A華泥麥銀二四購Ａ HKD 0.02 - - - - 0.02 - -
13586 MB-BYD @EC2207A比迪麥銀二七購Ａ HKD 0.55 0.54 0.57 - - 0.55 - -
13589 CTSANDS@EC2203C金沙花旗二三購Ｃ HKD 0.056 - - - - 0.052 - -
13591 HSBYDEI@EC2112B比電匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13592 CT-BILI@EC2206A嗶哩花旗二六購Ａ HKD 0.023 - - - - 0.022 - -
13594 SG-HSI @EC2112B恒指法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13595 CTNFSPR@EC2306A農泉花旗三六購Ａ HKD 0.205 - - 0.204 0.204 0.208 10,000 2,040
13596 VTCNOOC@EP2112A海油瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13597 SG-HSI @EP2112A恒指法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13603 MB-NTES@EC2210A網易麥銀二十購Ａ HKD 0.187 - - - - 0.187 - -
13605 MS-MYCG@EC2112A明源摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13606 CTJDCOM@EC2205A京東花旗二五購Ａ HKD 0.038 - - - - 0.033 - -
13607 SGKUASO@EC2112A快手法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13609 SGKUASO@EC2206A快手法興二六購Ａ HKD 0.011 - 0.02 - - 0.011 - -
13611 HTSANDS@EC2203C金沙海通二三購Ｃ HKD 0.045 0.041 0.044 - - 0.044 - -
13612 HT-AIA @EC2205A友邦海通二五購Ａ HKD 0.053 0.049 0.062 0.053 0.053 0.053 160,000 8,480
13617 SG-GEG @EC2205A銀河法興二五購Ａ HKD 0.117 0.104 0.109 - - 0.109 - -
13620 SGSANDS@EC2205A金沙法興二五購Ａ HKD 0.134 0.124 0.127 - - 0.127 - -
13622 SG-SUNY@EC2206A舜光法興二六購Ａ HKD 0.27 0.285 0.29 0.28 0.265 0.285 300,000 81,650
13626 SGTENCT@EP2206B騰訊法興二六沽Ｂ HKD 0.405 0.42 0.425 0.43 0.43 0.425 60,000 25,800
13630 GSTENCT@EP2204A騰訊高盛二四沽Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
13631 GSTENCT@EC2202E騰訊高盛二二購Ｅ HKD 0.031 0.023 0.025 0.025 0.025 0.025 440,000 11,000
13632 UBCSA50@EC2203B南中瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
13633 GSTENCT@EC2203G騰訊高盛二三購Ｇ HKD 0.048 0.033 0.034 - - 0.034 - -
13636 GS-COVS@EC2205A中海高盛二五購Ａ HKD 0.089 0.083 0.084 - - 0.084 - -
13637 GS-GEG @EC2210B銀河高盛二十購Ｂ HKD 0.077 0.074 0.075 0.078 0.074 0.074 400,000 30,550
13638 JPKUASO@EC2206B快手摩通二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13640 GSTENCT@EP2204B騰訊高盛二四沽Ｂ HKD 0.18 0.187 0.19 - - 0.187 - -
13644 JP-PAHT@EC2210A平醫摩通二十購Ａ HKD 0.053 0.048 0.049 0.044 0.044 0.048 100,000 4,400
13649 JPTENCT@EP2205A騰訊摩通二五沽Ａ HKD 0.485 0.51 0.52 - - 0.51 - -
13650 JPKINGD@EC2205A金蝶摩通二五購Ａ HKD 0.147 0.127 0.128 0.141 0.125 0.127 880,000 114,240
13655 JP-GEG @EC2205A銀河摩通二五購Ａ HKD 0.083 0.078 0.081 0.08 0.078 0.078 100,000 7,860
13660 JPSANDS@EP2205A金沙摩通二五沽Ａ HKD 0.215 0.22 0.221 0.22 0.212 0.219 672,000 146,460
13667 JP-BJAP@EC2209A京機摩通二九購Ａ HKD 0.19 0.189 0.191 - - 0.19 - -
13670 CS-TTI @EC2201A創科瑞信二一購Ａ HKD 0.037 0.035 0.037 0.039 0.037 0.037 120,000 4,640
13674 MS-GEG @EC2205A銀河摩利二五購Ａ HKD 0.065 0.058 0.061 - - 0.061 - -
13682 GJALIBA@EP2205A阿里國君二五沽Ａ HKD 0.355 0.37 0.375 - - 0.37 - -
13683 JPTENCT@EC2203A騰訊摩通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD 3.94 3.94 - - - 3.94 - -
13688 GJJDCOM@EP2204A京東國君二四沽Ａ HKD 0.455 0.475 0.485 - - 0.475 - -
13689 GJJDCOM@EC2204B京東國君二四購Ｂ HKD 0.026 0.019 0.022 0.023 0.023 0.022 1,300,000 29,900
13691 GJTENCT@EP2204A騰訊國君二四沽Ａ HKD 0.295 0.315 0.33 - - 0.315 - -
13693 GJTENCT@EC2203F騰訊國君二三購Ｆ HKD 0.039 0.029 0.033 - - 0.033 - -
13694 HT-GAC @EC2112A廣汽海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13695 BI-ICBC@EC2209A工行中銀二九購Ａ HKD 0.16 - - - - 0.16 - -
13697 BI-CGDN@EC2205A碧桂中銀二五購Ａ HKD 0.087 - - - - 0.087 - -
13700 JPNFSPR@EC2202A農泉摩通二二購Ａ HKD 0.088 0.091 0.092 0.088 0.088 0.091 100,000 8,800
13702 BI-CGSH@EC2206A碧務中銀二六購Ａ HKD 0.062 - - - - 0.062 - -
13707 HTANTAS@EC2202A安踏海通二二購Ａ HKD 0.012 - 0.01 - - 0.01 - -
13709 JP-ZGHL@EC2204A中升摩通二四購Ａ HKD 0.096 0.091 0.094 - - 0.094 - -
13716 BIHDLIH@EC2204A海撈中銀二四購Ａ HKD 0.073 - - - - 0.073 - -
13717 DS-SUNY@EP2203A舜光星展二三沽Ａ HKD 0.063 0.056 0.057 0.062 0.058 0.056 6,290,000 379,360
13718 CSBMOON@EC2206A藍月瑞信二六購Ａ HKD 0.196 0.201 0.202 0.204 0.183 0.202 14,305,000 2,735,042
13719 CS-NTES@EP2209A網易瑞信二九沽Ａ HKD 0.30 0.295 0.30 - - 0.30 - -
13720 CS-AIA @EC2205A友邦瑞信二五購Ａ HKD N/A 0.092 0.093 - - N/A - -
13722 CSKINGD@EC2204A金蝶瑞信二四購Ａ HKD N/A 0.135 0.138 - - N/A - -
13725 CSTENCT@EC2205A騰訊瑞信二五購Ａ HKD 0.088 0.077 0.078 - - 0.079 - -
13726 CSTENCT@EC2205B騰訊瑞信二五購Ｂ HKD 0.062 0.054 0.055 - - 0.056 - -
13727 CS-HKEX@EC2203C港交瑞信二三購Ｃ HKD 0.077 0.07 0.071 0.073 0.07 0.071 440,000 31,470
13729 CSMTUAN@EC2204B美團瑞信二四購Ｂ HKD N/A 0.025 0.027 - - N/A - -
13733 VTALUCO@EC2209A中鋁瑞通二九購Ａ HKD 0.20 0.176 0.183 - - 0.183 - -
13734 VTTENCT@EP2206A騰訊瑞通二六沽Ａ HKD 0.405 0.43 0.435 0.435 0.435 0.43 30,000 13,050
13738 MB-CICC@EC2202A中金麥銀二二購Ａ HKD 0.021 - - - - 0.021 - -
13739 VTTENCT@EP2212A騰訊瑞通二乙沽Ａ HKD 0.185 0.191 0.194 - - 0.191 - -
13741 MB-BSD @EC2302A波登麥銀三二購Ａ HKD 0.162 - - 0.161 0.158 0.161 550,000 87,480
13742 MBFOPHA@EC2203A復醫麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13744 MBCSBIO@EC2206A康希麥銀二六購Ａ HKD 0.305 0.295 0.30 0.305 0.265 0.295 5,560,000 1,599,900
13747 MB-TRIP@EC2211A攜程麥銀二甲購Ａ HKD 0.087 0.08 0.081 - - 0.081 - -
13749 MBGEELY@EC2206B吉利麥銀二六購Ｂ HKD 0.069 - - - - 0.069 - -
13750 UBTENCT@EP2204B騰訊瑞銀二四沽Ｂ HKD 0.18 0.188 0.19 - - 0.187 - -
13752 UB-LINK@EC2205B領展瑞銀二五購Ｂ HKD 0.051 0.05 0.051 0.056 0.051 0.051 8,480,000 445,465
13758 UB-CLPG@EC2205A龍電瑞銀二五購Ａ HKD 0.315 0.305 0.31 0.315 0.31 0.31 800,000 251,750
13762 UBXINYI@EC2204A信義瑞銀二四購Ａ HKD 0.107 0.098 0.101 0.098 0.096 0.098 120,000 11,640
13764 UBZIJIN@EC2208A紫金瑞銀二八購Ａ HKD 0.091 0.085 0.086 0.088 0.084 0.085 3,712,000 322,764
13765 UBFEIHE@EC2204A飛鶴瑞銀二四購Ａ HKD 0.053 0.046 0.048 0.046 0.043 0.047 2,500,000 110,500
13768 CS-MYCG@EC2202A明源瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
13773 UBBAIDU@EC2208A百度瑞銀二八購Ａ HKD 0.077 0.068 0.069 0.07 0.067 0.07 7,540,000 515,460
13776 JPMEIDO@EC2212A美東摩通二乙購Ａ HKD 0.189 0.177 0.179 0.18 0.177 0.179 600,000 107,200
13777 UB-HSBC@EC2205B匯豐瑞銀二五購Ｂ HKD 0.155 0.159 0.161 0.155 0.154 0.158 240,000 37,080
13783 UB-GEG @EP2205A銀河瑞銀二五沽Ａ HKD 0.305 0.305 0.31 0.31 0.30 0.31 1,880,000 570,600
13784 MBALIBA@EC2201A阿里麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13785 UBGEELY@EP2203B吉利瑞銀二三沽Ｂ HKD 0.325 0.325 0.33 0.33 0.32 0.33 300,000 97,500
13788 BPTENCT@EC2207A騰訊法巴二七購Ａ HKD 0.011 - 0.011 - - 0.011 - -
13791 HTCSAIR@EC2201A南航海通二一購Ａ HKD 0.015 - - - - 0.015 - -
13793 BPALIBA@EC2204B阿里法巴二四購Ｂ HKD 0.014 - - - - 0.014 - -
13794 UBGEELY@EC2203B吉利瑞銀二三購Ｂ HKD 0.023 0.021 0.022 - - 0.022 - -
13803 MS-ICBC@EC2203A工行摩利二三購Ａ HKD 0.014 - - - - 0.014 - -
13807 SGBYDEI@EC2203A比電法興二三購Ａ HKD 0.014 - - - - 0.014 - -
13811 UB-HKEX@EP2203B港交瑞銀二三沽Ｂ HKD 0.158 0.163 0.165 0.165 0.158 0.163 3,570,000 578,180
13812 SGHUAHO@EC2112A華虹法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13814 MB-NTES@EC2204A網易麥銀二四購Ａ HKD 0.091 - - - - 0.091 - -
13815 MB-NTES@EC2306A網易麥銀三六購Ａ HKD 0.207 - - 0.204 0.204 0.204 50,000 10,200
13820 UBTENCT@EC2203F騰訊瑞銀二三購Ｆ HKD 0.039 0.032 0.033 0.034 0.031 0.032 8,400,000 275,640
13824 UBTENCT@EP2205B騰訊瑞銀二五沽Ｂ HKD 0.25 0.265 0.27 - - 0.26 - -
13825 UB-SMIC@EC2206A中芯瑞銀二六購Ａ HKD 0.044 0.044 0.045 - - 0.044 - -
13826 UBKUASO@EP2203A快手瑞銀二三沽Ａ HKD 0.295 0.33 0.335 - - 0.325 - -
13827 BP-HSBC@EC2208A匯豐法巴二八購Ａ HKD 0.044 0.039 0.041 - - 0.041 - -
13835 BP-HSBC@EC2202A匯豐法巴二二購Ａ HKD 0.01 - - - - 0.01 - -
13837 UBXIAMI@EP2204B小米瑞銀二四沽Ｂ HKD 0.214 0.222 0.225 0.223 0.223 0.223 100,000 22,300
13838 UBXIAMI@EC2206B小米瑞銀二六購Ｂ HKD 0.061 0.055 0.057 0.057 0.053 0.057 5,080,000 280,152
13843 BPXIAMI@EC2202B小米法巴二二購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
13845 UBANTAS@EP2205A安踏瑞銀二五沽Ａ HKD 0.229 0.228 0.233 - - 0.229 - -
13846 UB-SUNY@EP2203A舜光瑞銀二三沽Ａ HKD 0.058 0.048 0.051 0.057 0.05 0.05 1,980,000 105,110
13847 BP-SMIC@EC2201B中芯法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
13854 MB-WYNN@EC2202A永利麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
13857 MB-ZHY @EC2204A周鴨麥銀二四購Ａ HKD 0.025 - - - - 0.025 - -
13858 UB-CGSH@EC2204A碧務瑞銀二四購Ａ HKD 0.045 0.035 0.036 0.045 0.035 0.036 9,605,000 360,220
13862 MB-PICC@EC2210A中險麥銀二十購Ａ HKD 0.198 0.198 0.20 0.201 0.197 0.197 280,000 55,920
13869 UBJDCOM@EP2205A京東瑞銀二五沽Ａ HKD 0.295 0.31 0.315 0.31 0.305 0.31 280,000 86,300
13870 MBMTUAN@EC2210B美團麥銀二十購Ｂ HKD 0.016 - - - - 0.016 - -
13871 UBTENCT@EC2209C騰訊瑞銀二九購Ｃ HKD 0.063 0.059 0.061 0.06 0.06 0.06 30,000 1,800
13876 EAKUASO@EC2206A快手東亞二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13880 UBNDPHL@EC2209A玖龍瑞銀二九購Ａ HKD 0.098 0.095 0.096 0.098 0.096 0.096 2,640,000 255,480
13884 GSALIBA@EC2201A阿里高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13885 HTALIBA@EC2203C阿里海通二三購Ｃ HKD 0.037 - - - - 0.037 - -
13886 JP-NWD @EC2204A新發摩通二四購Ａ HKD 0.059 0.063 0.065 - - 0.063 - -
13889 JPFEIHE@EC2209A飛鶴摩通二九購Ａ HKD 0.118 0.111 0.113 - - 0.113 - -
13893 MBRAZER@EC2201A雷蛇麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13897 MBHYGEI@EC2204A海吉麥銀二四購Ａ HKD 0.018 - - - - 0.018 - -
13899 BPTENCT@EC2201F騰訊法巴二一購Ｆ HKD TRADING SUSPENDED 暫停買賣
13900 JP-CPIC@EC2206A洋保摩通二六購Ａ HKD 0.047 0.045 0.046 - - 0.047 - -
13905 SGMTUAN@EP2207A美團法興二七沽Ａ HKD 0.355 0.37 0.38 - - 0.37 - -
13907 JP-MNIU@EC2204A蒙牛摩通二四購Ａ HKD 0.074 0.059 0.061 0.062 0.062 0.061 110,000 6,820
13913 GS-BOCL@EC2203A中行高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13914 JP-HSI @EC2212A恒指摩通二乙購Ａ HKD 0.023 0.02 0.021 0.021 0.02 0.02 8,960,000 187,610
13918 JP-CCB @EC2205A建行摩通二五購Ａ HKD 0.28 0.285 0.29 - - 0.285 - -
13929 JPKSOFT@EC2205A金軟摩通二五購Ａ HKD 0.206 0.162 0.164 0.163 0.162 0.163 360,000 58,500
13934 SG-BILI@EC2206A嗶哩法興二六購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
13939 MBCRAIL@EC2201A中鐵麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
13940 UB-ICBC@EC2203A工行瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13944 SGGEELY@EP2206A吉利法興二六沽Ａ HKD 0.305 0.305 0.31 - - 0.305 - -
13948 UBCITIC@EP2301A中信瑞銀三一沽Ａ HKD 0.067 0.066 0.07 - - 0.067 - -
13952 UBCITIC@EC2203A中信瑞銀二三購Ａ HKD 0.118 0.106 0.114 0.104 0.104 0.106 10,000 1,040
13956 SG-HSI @EP2206D恒指法興二六沽Ｄ HKD 0.305 0.32 0.325 - - 0.32 - -
13957 SG-HKEX@EP2212B港交法興二乙沽Ｂ HKD 0.181 0.183 0.184 - - 0.183 - -
13958 SG-LINK@EC2205A領展法興二五購Ａ HKD 0.054 0.05 0.051 - - 0.051 - -
13961 MB-SDWG@EC2203A威高麥銀二三購Ａ HKD 0.014 - - - - 0.014 - -
13964 SGTENCT@EP2205A騰訊法興二五沽Ａ HKD 0.25 0.265 0.27 - - 0.265 - -
13968 SG-WUXI@EP2205A藥明法興二五沽Ａ HKD 0.29 0.295 0.30 - - 0.29 - -
13979 GSMTUAN@EP2204B美團高盛二四沽Ｂ HKD 0.495 0.54 0.55 - - 0.54 - -
13982 GSCLIFE@EC2207B中壽高盛二七購Ｂ HKD 0.063 0.06 0.061 0.059 0.059 0.06 20,000 1,180
13990 GS-TTI @EC2204A創科高盛二四購Ａ HKD 0.038 0.038 0.039 - - 0.038 - -
13992 MB-CGNP@EC2203A中核麥銀二三購Ａ HKD 0.238 0.205 0.212 0.199 0.199 0.205 40,000 7,960
13994 GSTENCT@EC2202F騰訊高盛二二購Ｆ HKD 0.099 0.08 0.081 0.084 0.079 0.08 770,000 61,750
14000 GSZCRRC@EC2203B株車高盛二三購Ｂ HKD 0.068 0.06 0.061 - - 0.061 - -
14001 HT-MPSC@EC2112A微創海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14002 UB-HSI @EC2212A恒指瑞銀二乙購Ａ HKD 0.029 0.026 0.027 0.027 0.027 0.027 10,000 270
14006 HS-HKEX@EP2212A港交匯豐二乙沽Ａ HKD 0.173 0.167 0.174 - - 0.173 - -
14009 MS-PAHT@EC2212A平醫摩利二乙購Ａ HKD 0.091 0.077 0.079 0.075 0.075 0.077 300,000 22,500
14010 HTKUASO@EP2112A快手海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14011 MSBAIDU@EC2205A百度摩利二五購Ａ HKD 0.104 0.091 0.093 0.091 0.09 0.091 200,000 18,100
14016 MSALIHI@EC2207B里康摩利二七購Ｂ HKD 0.052 0.043 0.045 - - 0.045 - -
14020 MSJDCOM@EC2205A京東摩利二五購Ａ HKD 0.052 0.038 0.041 - - 0.041 - -
14024 JPWEIMO@EC2211A微盟摩通二甲購Ａ HKD 0.019 0.013 0.016 - - 0.016 - -
14030 HS-HKEX@EC2210A港交匯豐二十購Ａ HKD 0.024 0.022 0.023 0.023 0.023 0.023 1,800,000 41,400
14038 HSMTUAN@EP2212A美團匯豐二乙沽Ａ HKD 0.32 0.31 0.36 - - 0.32 - -
14045 GJCLIFE@EC2207A中壽國君二七購Ａ HKD 0.09 0.087 0.089 0.092 0.087 0.087 21,220,000 1,870,330
14049 CSEBENV@EC2203A光環瑞信二三購Ａ HKD 0.265 0.242 0.246 - - 0.246 - -
14054 GJ-NTES@EC2206A網易國君二六購Ａ HKD 0.092 0.087 0.089 - - 0.089 - -
14062 MB-CGDN@EC2201A碧桂麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14068 BP-AIA @EC2201C友邦法巴二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
14072 BP-CTEL@EC2202A國信法巴二二購Ａ HKD 0.028 0.024 0.029 - - 0.028 - -
14073 BP-CTEL@EC2204A國信法巴二四購Ａ HKD 0.055 0.05 0.057 - - 0.055 - -
14074 CSCSCIH@EC2202A中建瑞信二二購Ａ HKD 0.81 0.81 0.83 - - 0.81 - -
14078 BP-LINK@EC2201A領展法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14081 BP-AIA @EC2210A友邦法巴二十購Ａ HKD 0.029 0.029 0.03 0.029 0.029 0.029 70,000 2,030
14083 SG-PAHT@EC2205A平醫法興二五購Ａ HKD 0.013 - - - - 0.013 - -
14085 GJ-GEG @EP2206A銀河國君二六沽Ａ HKD 0.33 0.335 0.345 - - 0.335 - -
14086 SGALIBA@EP2201A阿里法興二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
14089 GJ-GEG @EC2203A銀河國君二三購Ａ HKD 0.048 0.044 0.046 0.048 0.048 0.046 300,000 14,400
14091 GJBAIDU@EC2208A百度國君二八購Ａ HKD 0.117 0.106 0.108 - - 0.109 - -
14092 MS-GAC @EC2206A廣汽摩利二六購Ａ HKD 0.187 0.177 0.179 - - 0.179 - -
14093 MSTENCT@EC2301A騰訊摩利三一購Ａ HKD 0.156 0.148 0.149 0.15 0.146 0.148 1,250,000 184,750
14094 SGBAIDU@EP2112A百度法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14095 CSTENCT@EC2203A騰訊瑞信二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14097 DSBAIDU@EC2207A百度星展二七購Ａ HKD 0.075 0.065 0.067 0.068 0.064 0.067 300,000 19,900
14103 MB-GWMC@EC2207A長汽麥銀二七購Ａ HKD 0.176 - - - - 0.176 - -
14104 MB-CTFJ@EC2210A周福麥銀二十購Ａ HKD 0.156 0.148 0.15 0.152 0.147 0.148 1,066,000 158,330
14105 MB-CRCH@EC2301A華泥麥銀三一購Ａ HKD 0.215 0.207 0.209 0.205 0.205 0.206 30,000 6,150
14106 MBHEGAN@EC2210A恒安麥銀二十購Ａ HKD 0.54 0.485 0.495 0.52 0.52 0.495 100,000 52,000
14111 SGTENCT@EP2206A騰訊法興二六沽Ａ HKD 0.38 0.385 0.40 - - 0.385 - -
14113 MBTINGY@EC2210A康控麥銀二十購Ａ HKD N/A 0.28 0.285 - - N/A - -
14115 MBJDCOM@EC2207A京東麥銀二七購Ａ HKD 0.059 - - - - 0.059 - -
14116 MB-ZAOL@EC2206A眾安麥銀二六購Ａ HKD 0.197 0.17 0.171 0.186 0.17 0.17 320,000 57,060
14117 CS-KLTH@EC2112A新東瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14119 BPSANDS@EC2201A金沙法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14120 BPSANDS@EC2204A金沙法巴二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14122 BP-GEG @EC2201B銀河法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
14129 MB-SMIC@EP2210A中芯麥銀二十沽Ａ HKD 0.46 - 0.49 0.46 0.455 0.455 30,000 13,725
14131 BIEVERG@EC2203A恒大中銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14133 MB-XYS @EC2206A信光麥銀二六購Ａ HKD 0.128 0.127 0.129 0.129 0.126 0.127 260,000 32,940
14137 MB-JXR @EC2204A錦欣麥銀二四購Ａ HKD 0.018 - 0.029 - - 0.018 - -
14139 MBSUNAC@EC2201A融創麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14141 MBCP&CC@EC2212A中化麥銀二乙購Ａ HKD 0.24 - - 0.235 0.227 0.228 2,700,000 625,920
14143 BI-AIA @EP2212A友邦中銀二乙沽Ａ HKD 0.22 - - - - 0.22 - -
14144 BIGANFE@EC2206A贛鋒中銀二六購Ａ HKD 0.107 - - - - 0.107 - -
14147 BIXIAMI@EP2204B小米中銀二四沽Ｂ HKD 0.23 - - - - 0.23 - -
14149 BICSHCL@EC2206A遠海中銀二六購Ａ HKD 0.42 0.27 - - - 0.42 - -
14155 CSCLIFE@EC2207B中壽瑞信二七購Ｂ HKD 0.08 0.077 0.078 0.081 0.077 0.078 310,000 24,590
14156 CTMTUAN@EP2212A美團花旗二乙沽Ａ HKD 0.325 - - - - 0.33 - -
14157 CTTENCT@EP2112B騰訊花旗一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14163 CS-ICBC@EC2209A工行瑞信二九購Ａ HKD 0.163 0.162 0.164 - - 0.163 - -
14170 CS-CNBM@EC2204A國材瑞信二四購Ａ HKD 0.22 0.21 0.211 0.221 0.205 0.21 47,960,000 10,087,240
14172 CSSMORE@EC2206A思摩瑞信二六購Ａ HKD 0.119 0.108 0.109 0.113 0.107 0.109 3,300,000 360,450
14173 CS-CCB @EC2206B建行瑞信二六購Ｂ HKD 0.238 0.235 0.237 0.243 0.233 0.237 1,088,000 257,692
14178 CTALIBA@EC2206A阿里花旗二六購Ａ HKD 0.038 - 0.038 - - 0.038 - -
14183 MSSUNRT@EC2202A高鑫摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
14188 GSXIAMI@EP2204A小米高盛二四沽Ａ HKD 0.208 0.214 0.216 0.221 0.214 0.216 64,000 13,922
14191 GS-HKEX@EC2204A港交高盛二四購Ａ HKD 0.105 0.096 0.097 0.098 0.096 0.096 120,000 11,650
14193 CSALIBA@EC2201A阿里瑞信二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14198 GS-SUNY@EC2202A舜光高盛二二購Ａ HKD 0.13 0.143 0.145 0.144 0.127 0.144 290,000 39,020
14200 GSMTUAN@EC2204C美團高盛二四購Ｃ HKD 0.018 0.012 0.013 0.015 0.015 0.013 800,000 12,000
14201 GS-HSBC@EC2205B匯豐高盛二五購Ｂ HKD 0.129 0.127 0.129 0.135 0.135 0.129 8,000 1,080
14203 SG-XYS @EC2206A信光法興二六購Ａ HKD 0.111 0.107 0.108 0.112 0.109 0.108 1,280,000 141,520
14204 HTALIBA@EP2112B阿里海通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14206 SGBAIDU@EP2207A百度法興二七沽Ａ HKD 0.27 0.28 0.285 - - 0.28 - -
14207 SG-MNIU@EC2212A蒙牛法興二乙購Ａ HKD 0.181 0.169 0.171 - - 0.171 - -
14208 HTALIBA@EC2112A阿里海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14210 SGGANFE@EC2206A贛鋒法興二六購Ａ HKD 0.098 0.098 0.10 0.103 0.097 0.098 1,244,000 123,086
14211 MBFOSUN@EC2202A復星麥銀二二購Ａ HKD 0.018 - 0.019 - - 0.018 - -
14212 SGTENCT@EP2204C騰訊法興二四沽Ｃ HKD 0.26 0.275 0.28 0.285 0.275 0.28 200,000 56,000
14213 UBTENCT@EC2205B騰訊瑞銀二五購Ｂ HKD 0.045 0.039 0.04 0.043 0.039 0.04 18,800,000 768,400
14216 HTLININ@EC2201A李寧海通二一購Ａ HKD 0.086 0.08 0.087 - - 0.086 - -
14218 HT-FGG @EC2201A福萊海通二一購Ａ HKD 0.026 0.026 0.028 - - 0.026 - -
14226 UBMTUAN@EC2204B美團瑞銀二四購Ｂ HKD 0.018 0.014 0.015 - - 0.015 - -
14227 MBCRPHA@EC2205A潤藥麥銀二五購Ａ HKD 0.016 0.017 0.025 - - 0.017 - -
14229 JPALIBA@EC2302A阿里摩通三二購Ａ HKD 0.046 0.04 0.043 - - 0.043 - -
14239 UB-AIA @EC2205A友邦瑞銀二五購Ａ HKD 0.069 0.066 0.068 0.07 0.065 0.066 1,488,000 100,688
14245 JPGSBIO@EC2208A金斯摩通二八購Ａ HKD 0.164 0.143 0.145 - - 0.145 - -
14246 MB-BYD @EP2201B比迪麥銀二一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14251 UB-DGL @EC2205A東岳瑞銀二五購Ａ HKD 0.142 0.147 0.151 - - 0.147 - -
14261 JP-HSI @EC2206C恒指摩通二六購Ｃ HKD 0.034 0.029 0.03 0.033 0.029 0.029 401,770,000 13,030,300
14262 VTKUASO@EC2203A快手瑞通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14268 JPALIBA@EC2203D阿里摩通二三購Ｄ HKD 0.017 0.011 0.017 - - 0.017 - -
14271 JPXPENG@EP2204A小鵬摩通二四沽Ａ HKD 0.161 0.165 0.167 0.166 0.166 0.166 100,000 16,600
14272 VTANTAS@EC2201B安踏瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
14274 VT-BYD @EC2203A比迪瑞通二三購Ａ HKD 0.385 0.38 0.405 - - 0.385 - -
14275 JP-CMOB@EC2206A中移摩通二六購Ａ HKD 0.099 0.094 0.097 0.095 0.095 0.095 160,000 15,200
14277 VT-KECL@EC2203A昆能瑞通二三購Ａ HKD 0.195 0.175 0.179 - - 0.179 - -
14281 JP-HKEX@EP2203B港交摩通二三沽Ｂ HKD 0.146 0.153 0.155 0.153 0.148 0.153 4,290,000 645,840
14284 JP-CLPG@EC2205A龍電摩通二五購Ａ HKD 0.315 0.30 0.31 - - 0.31 - -
14285 SGALIBA@EC2112A阿里法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14291 MSLININ@EC2201A李寧摩利二一購Ａ HKD 0.064 0.059 0.062 0.06 0.06 0.06 17,500 1,050
14293 BI-HSBC@EC2201A匯豐中銀二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
14297 JPXINYI@EC2204B信義摩通二四購Ｂ HKD 0.111 0.102 0.104 0.103 0.103 0.103 127,000 13,081
14299 JPSPDRG@EC2211AＳ金摩通二甲購Ａ HKD 0.122 0.116 0.117 - - 0.117 - -
14301 JP-CSC @EC2207A中投摩通二七購Ａ HKD 0.16 0.145 0.147 - - 0.146 - -
14302 HTTENCT@EC2309A騰訊海通三九購Ａ HKD 0.12 - - - - 0.12 - -
14303 BP-GWMC@EC2202A長汽法巴二二購Ａ HKD 0.113 0.111 0.117 0.116 0.103 0.111 2,200,000 238,300
14305 UBTENCT@EC2209A騰訊瑞銀二九購Ａ HKD 0.028 0.024 0.027 0.024 0.024 0.024 3,250,000 78,000
14307 HTHDLIH@EC2204A海撈海通二四購Ａ HKD 0.078 0.059 0.061 0.072 0.051 0.059 21,970,000 1,236,020
14314 MB-SUNY@EP2201A舜光麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
14316 MB-CMOB@EC2202A中移麥銀二二購Ａ HKD 0.075 0.062 - 0.065 0.064 0.064 330,000 21,390
14317 HT-BILI@EC2207A嗶哩海通二七購Ａ HKD 0.018 - - - - 0.018 - -
14318 HT-CTEL@EC2206A國信海通二六購Ａ HKD 0.102 0.104 0.108 0.104 0.102 0.104 500,000 51,550
14321 MB-HSBK@EC2210A恒生麥銀二十購Ａ HKD 0.046 0.047 0.048 - - 0.047 - -
14325 MB-CSPC@EC2201A石藥麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14326 CSGSBIO@EC2207A金斯瑞信二七購Ａ HKD 0.158 0.138 0.139 0.154 0.14 0.139 580,000 84,030
14327 CSCRPOW@EC2112B潤電瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14329 CSTENCT@EC2206B騰訊瑞信二六購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
14331 CS-HKEX@EC2206A港交瑞信二六購Ａ HKD 0.048 0.046 0.047 - - 0.047 - -
14332 CT-SHKP@EC2206A新地花旗二六購Ａ HKD 0.079 - - 0.082 0.078 0.068 5,460,000 438,360
14335 CT-HSI @EC2204B恒指花旗二四購Ｂ HKD 0.027 - - - - 0.024 - -
14337 CT-HSI @EC2205A恒指花旗二五購Ａ HKD N/A - - - - N/A - -
14340 CT-HSI @EP2204C恒指花旗二四沽Ｃ HKD N/A - - - - N/A - -
14342 HSTENCT@EC2203A騰訊匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14343 HS-AIA @EC2112B友邦匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14349 CTXIAMI@EC2206B小米花旗二六購Ｂ HKD N/A - - - - N/A - -
14350 MSALIBA@EC2205B阿里摩利二五購Ｂ HKD 0.053 0.045 0.046 0.048 0.047 0.046 1,250,000 58,950
14351 MSALIBA@EC2206C阿里摩利二六購Ｃ HKD 0.048 0.041 0.042 0.044 0.044 0.042 50,000 2,200
14352 HS-CUNI@EC2205A中聯匯豐二五購Ａ HKD 0.017 0.01 0.02 - - 0.017 - -
14353 MSALIBA@EC2209A阿里摩利二九購Ａ HKD 0.06 0.051 0.053 - - 0.053 - -
14356 UBALIBA@EC2203A阿里瑞銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14358 CSALIBA@EC2208A阿里瑞信二八購Ａ HKD 0.051 0.042 0.045 - - 0.045 - -
14359 CSALIBA@EC2210A阿里瑞信二十購Ａ HKD 0.07 0.06 0.064 - - 0.063 - -
14365 DSALIBA@EC2209A阿里星展二九購Ａ HKD 0.042 0.038 0.039 - - 0.039 - -
14368 DSALIBA@EC2206B阿里星展二六購Ｂ HKD 0.038 0.033 0.034 - - 0.034 - -
14369 DSALIBA@EC2208A阿里星展二八購Ａ HKD 0.045 0.039 0.04 - - 0.04 - -
14377 GJ-BYD @EP2204A比迪國君二四沽Ａ HKD 0.325 0.305 0.315 - - 0.315 - -
14378 CT-CTWR@EC2205A鐵塔花旗二五購Ａ HKD N/A - - - - N/A - -
14386 GJ-BYD @EC2204A比迪國君二四購Ａ HKD 0.071 0.073 0.075 - - 0.073 - -
14389 GJ-HKEX@EC2203C港交國君二三購Ｃ HKD 0.094 0.087 0.089 0.094 0.087 0.088 231,260,000 21,082,170
14390 GJ-AIA @EP2203A友邦國君二三沽Ａ HKD 0.142 0.14 0.143 - - 0.142 - -
14391 HSPINAN@EC2203A平安匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14393 CT-GEG @EC2212A銀河花旗二乙購Ａ HKD 0.05 0.015 - - - 0.05 - -
14395 JPANTAS@EC2202A安踏摩通二二購Ａ HKD 0.011 - - - - 0.011 - -
14396 GJTENCT@EC2203G騰訊國君二三購Ｇ HKD 0.035 0.031 0.033 0.032 0.028 0.032 3,670,000 110,820
14399 JPALIBA@EC2203A阿里摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
14402 GJALIBA@EC2203C阿里國君二三購Ｃ HKD 0.023 0.014 0.02 - - 0.02 - -
14404 JP-KECL@EC2201A昆能摩通二一購Ａ HKD 0.072 0.058 0.059 0.073 0.058 0.059 679,000 44,282
14412 MS-HKEX@EC2210A港交摩利二十購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
14413 HTCLIFE@EC2112A中壽海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14416 GJALIBA@EC2205A阿里國君二五購Ａ HKD 0.027 0.022 0.027 0.023 0.022 0.022 3,150,000 72,070
14418 MB-AAC @EP2208A瑞聲麥銀二八沽Ａ HKD 0.405 0.42 0.425 - - 0.42 - -
14428 MB-CNBM@EP2301A國材麥銀三一沽Ａ HKD 0.201 - 0.204 0.206 0.203 0.203 1,160,000 236,880
14429 MBTENCT@EC2401A騰訊麥銀四一購Ａ HKD N/A 0.56 0.57 - - N/A - -
14430 HT-SUNY@EP2112A舜光海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14432 HT-AAC @EC2203A瑞聲海通二三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
14433 JP-WUXI@EC2201A藥明摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14438 BI-HSBC@EC2206A匯豐中銀二六購Ａ HKD 0.198 - - - - 0.198 - -
14449 MSALIBA@EC2204B阿里摩利二四購Ｂ HKD 0.047 0.04 0.042 0.043 0.04 0.04 3,540,000 146,120
14451 GS-PICC@EC2212A中險高盛二乙購Ａ HKD 0.09 0.087 0.088 0.088 0.088 0.088 20,000 1,760
14453 MSALIBA@EC2205C阿里摩利二五購Ｃ HKD 0.036 0.028 0.03 - - 0.03 - -
14455 JPALIBA@EC2206G阿里摩通二六購Ｇ HKD 0.039 0.034 0.035 - - 0.035 - -
14457 JPZIJIN@EC2208A紫金摩通二八購Ａ HKD 0.087 0.081 0.082 - - 0.082 - -
14458 SGBAIDU@EC2201A百度法興二一購Ａ HKD 0.011 - - - - 0.011 - -
14460 MSTENCT@EC2208A騰訊摩利二八購Ａ HKD 0.08 0.071 0.073 - - 0.073 - -
14462 SGBAIDU@EC2203A百度法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14465 SGBAIDU@EC2206A百度法興二六購Ａ HKD 0.01 - - - - 0.01 - -
14466 CS-TTI @EC2205A創科瑞信二五購Ａ HKD 0.12 0.12 0.121 0.124 0.124 0.122 50,000 6,200
14473 CSZHJIN@EC2205A招金瑞信二五購Ａ HKD 0.085 0.074 0.075 - - 0.077 - -
14474 HS-HSI @EP2112E恒指匯豐一乙沽Ｅ HKD TRADING SUSPENDED 暫停買賣
14481 MBXINYI@EC2202A信義麥銀二二購Ａ HKD 0.013 - - - - 0.013 - -
14482 BP-AAC @EC2303B瑞聲法巴三三購Ｂ HKD 0.03 0.026 0.027 - - 0.027 - -
14483 BPGEELY@EC2202A吉利法巴二二購Ａ HKD 0.027 0.02 0.022 0.022 0.022 0.022 200,000 4,400
14486 CSMTUAN@EC2202E美團瑞信二二購Ｅ HKD 0.016 0.01 0.012 - - 0.012 - -
14488 CSJDCOM@EP2203B京東瑞信二三沽Ｂ HKD 0.56 0.58 0.60 - - 0.58 - -
14490 UBXPENG@EP2204A小鵬瑞銀二四沽Ａ HKD 0.181 0.183 0.186 0.185 0.184 0.185 360,000 66,420
14492 CS-ZGHL@EC2112A中升瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14493 BP-BYD @EC2202A比迪法巴二二購Ａ HKD 0.355 0.355 0.375 - - 0.355 - -
14494 BPCITSE@EC2203A中証法巴二三購Ａ HKD 0.04 0.038 0.04 0.04 0.039 0.04 1,160,000 46,310
14495 UBALIBA@EC2205B阿里瑞銀二五購Ｂ HKD 0.026 0.023 0.024 0.024 0.022 0.024 11,325,000 252,205
14499 UBALIBA@EC2208A阿里瑞銀二八購Ａ HKD 0.042 0.037 0.038 0.039 0.038 0.038 240,000 9,240
14500 UB-CCB @EC2207B建行瑞銀二七購Ｂ HKD 0.235 0.228 0.235 - - 0.235 - -
14502 VT-KECL@EC2209A昆能瑞通二九購Ａ HKD 0.26 0.242 0.244 - - 0.244 - -
14503 MBALIBA@EC2212A阿里麥銀二乙購Ａ HKD 0.014 0.014 0.034 - - 0.014 - -
14505 BPSUNAC@EC2201A融創法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14506 BPPETCH@EC2203A中油法巴二三購Ａ HKD 0.056 0.052 0.056 - - 0.056 - -
14510 HTALIBA@EC2206C阿里海通二六購Ｃ HKD 0.049 - - - - 0.049 - -
14511 HTALIBA@EP2203B阿里海通二三沽Ｂ HKD 0.38 0.41 0.415 0.415 0.415 0.415 100,000 41,500
14514 BPBAIDU@EC2201A百度法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14518 HT-CGDN@EC2205A碧桂海通二五購Ａ HKD 0.114 0.101 0.102 0.109 0.10 0.102 2,200,000 229,000
14520 CSEVERG@EC2202A恒大瑞信二二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14522 BPBAIDU@EC2201B百度法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
14527 HTVANKE@EC2205A萬科海通二五購Ａ HKD 0.152 0.14 0.142 0.143 0.141 0.141 2,600,000 369,500
14530 CS-KECL@EC2201A昆能瑞信二一購Ａ HKD 0.048 0.038 0.039 0.048 0.046 0.039 70,000 3,280
14531 CS-MPSC@EC2112D微創瑞信一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
14532 GSJDCOM@EP2204A京東高盛二四沽Ａ HKD 0.43 0.44 0.445 - - 0.44 - -
14537 GSALIBA@EC2210A阿里高盛二十購Ａ HKD 0.056 0.05 0.051 - - 0.051 - -
14551 GS-SGC @EC2207A國藥高盛二七購Ａ HKD 0.12 0.123 0.124 - - 0.123 - -
14553 JPEVERG@EC2204A恒大摩通二四購Ａ HKD 0.011 - 0.02 - - 0.011 - -
14554 SG-HKEX@EC2210B港交法興二十購Ｂ HKD 0.022 0.02 0.021 0.022 0.022 0.021 50,000 1,100
14555 GSALIBA@EC2204B阿里高盛二四購Ｂ HKD 0.044 0.035 0.037 0.039 0.036 0.036 3,120,000 117,290
14559 JP-CPIC@EC2112A洋保摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14564 UB-KECL@EC2112A昆能瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14565 SG-HKEX@EP2212A港交法興二乙沽Ａ HKD 0.164 0.166 0.167 0.167 0.165 0.167 300,000 49,700
14566 GSXIAMI@EC2206B小米高盛二六購Ｂ HKD 0.054 0.044 0.045 0.045 0.045 0.045 38,000 1,710
14571 SGALIBA@EC2205A阿里法興二五購Ａ HKD 0.035 0.028 0.029 - - 0.029 - -
14572 SGALIBA@EC2205B阿里法興二五購Ｂ HKD 0.049 0.04 0.041 - - 0.041 - -
14574 SGALIBA@EC2208B阿里法興二八購Ｂ HKD 0.067 0.059 0.061 0.063 0.06 0.06 710,000 43,900
14576 SGBAIDU@EC2207A百度法興二七購Ａ HKD 0.082 0.07 0.072 0.074 0.07 0.071 700,000 49,550
14577 SGKUASO@EC2204C快手法興二四購Ｃ HKD 0.035 0.025 0.026 0.032 0.027 0.026 800,000 24,700
14578 MSMTUAN@EC2205B美團摩利二五購Ｂ HKD N/A 0.045 0.046 - - N/A - -
14583 VT-AAC @EC2201A瑞聲瑞通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14585 MSMTUAN@EC2205C美團摩利二五購Ｃ HKD 0.062 0.049 0.05 - - 0.05 - -
14586 MSXIAMI@EP2209A小米摩利二九沽Ａ HKD 0.233 0.238 0.24 - - 0.238 - -
14588 MSXIAMI@EP2204B小米摩利二四沽Ｂ HKD 0.208 0.216 0.218 - - 0.216 - -
14589 MS-TTI @EC2204A創科摩利二四購Ａ HKD 0.05 0.049 0.051 - - 0.05 - -
14590 VT-AAC @EC2203A瑞聲瑞通二三購Ａ HKD 0.015 - 0.039 - - 0.015 - -
14593 MSMTUAN@EC2203C美團摩利二三購Ｃ HKD 0.066 0.049 0.051 0.059 0.05 0.05 240,000 13,800
14597 MBBAIDU@EC2112A百度麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14598 VT-KECL@EC2201A昆能瑞通二一購Ａ HKD 0.042 0.031 0.034 0.031 0.031 0.031 100,000 3,100
14601 BP-BYD @EC2201A比迪法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14602 HT-CSPC@EC2112B石藥海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14603 MBMAOYA@EC2201A貓眼麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14607 MBZIJIN@EC2201B紫金麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14618 MS-KECL@EC2208A昆能摩利二八購Ａ HKD N/A 0.211 0.213 - - N/A - -
14623 CTXIAMI@EP2112A小米花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14626 BPTENCT@EC2207D騰訊法巴二七購Ｄ HKD N/A 0.094 0.096 - - N/A - -
14628 CT-AAC @EC2202A瑞聲花旗二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14631 CT-CSPC@EC2112C石藥花旗一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
14633 CTCITSE@EC2201A中証花旗二一購Ａ HKD 0.019 - 0.069 - - 0.019 - -
14634 BPTENCT@EC2206D騰訊法巴二六購Ｄ HKD N/A 0.087 0.089 - - N/A - -
14635 BPJDCOM@EC2207B京東法巴二七購Ｂ HKD N/A 0.031 0.033 - - N/A - -
14648 MBPINAN@EC2304A平安麥銀三四購Ａ HKD 0.133 - - - - 0.133 - -
14649 BP-NTES@EC2210A網易法巴二十購Ａ HKD 0.108 0.101 0.103 - - 0.104 - -
14650 MBGSBIO@EC2207A金斯麥銀二七購Ａ HKD 0.131 0.112 0.114 - - 0.114 - -
14651 MB-SHEC@EC2204A上電麥銀二四購Ａ HKD 0.096 0.077 0.086 - - 0.086 - -
14652 MBNOEDU@EC2203A新教麥銀二三購Ａ HKD 0.10 - - - - 0.10 - -
14653 MB-JDHI@EC2201A京健麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14659 DS-CRBH@EC2206A華啤星展二六購Ａ HKD 0.095 0.084 0.086 - - 0.086 - -
14660 DSALIBA@EC2204A阿里星展二四購Ａ HKD 0.043 0.037 0.038 0.038 0.038 0.038 930,000 35,240
14663 MBEVERG@EC2204A恒大麥銀二四購Ａ HKD 0.03 - 0.03 - - 0.03 - -
14667 DS-BILI@EC2203B嗶哩星展二三購Ｂ HKD 0.012 - - - - 0.012 - -
14669 BI-ACMT@EC2112A海螺中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14672 MBALIBA@EC2206E阿里麥銀二六購Ｅ HKD 0.065 - - - - 0.065 - -
14673 MB-CGSH@EC2209A碧務麥銀二九購Ａ HKD 0.163 0.141 0.143 0.159 0.156 0.143 200,000 31,500
14674 MB-DFMG@EC2212A東風麥銀二乙購Ａ HKD 0.121 0.114 0.117 - - 0.117 - -
14679 GJALIBA@EC2204A阿里國君二四購Ａ HKD 0.048 0.041 0.042 0.048 0.041 0.041 906,570,000 39,216,600
14683 CSSMORE@EC2203A思摩瑞信二三購Ａ HKD 0.029 0.024 0.025 0.026 0.025 0.025 1,380,000 35,400
14684 GJMTUAN@EP2204B美團國君二四沽Ｂ HKD 0.50 0.55 0.57 - - 0.55 - -
14687 CS-HSBC@EC2201A匯豐瑞信二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
14692 JP-AIA @EC2112A友邦摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14693 GJ-NTES@EP2209A網易國君二九沽Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
14697 JPYIHAI@EC2204A頤海摩通二四購Ａ HKD 0.018 - - - - 0.018 - -
14699 GJKUASO@EC2206A快手國君二六購Ａ HKD 0.046 0.035 0.036 0.042 0.036 0.036 71,440,000 2,923,080
14704 EAALIBA@EC2212A阿里東亞二乙購Ａ HKD 0.114 0.101 0.102 0.105 0.101 0.101 7,680,000 784,560
14706 EATENCT@EP2206A騰訊東亞二六沽Ａ HKD N/A 0.475 0.48 - - N/A - -
14711 MSVANKE@EC2206A萬科摩利二六購Ａ HKD 0.172 0.157 0.159 0.166 0.166 0.16 5,000 830
14713 HT-LUYE@EC2202A綠藥海通二二購Ａ HKD 0.011 - - - - 0.011 - -
14714 HS-NTES@EC2206A網易匯豐二六購Ａ HKD 0.073 0.07 0.074 0.076 0.073 0.073 480,000 35,520
14716 HT-CCB @EC2204A建行海通二四購Ａ HKD 0.02 - - - - 0.02 - -
14720 SG-AAC @EC2202A瑞聲法興二二購Ａ HKD 0.03 - 0.03 - - 0.03 - -
14722 CT-HSBC@EC2112A匯豐花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14724 HSGEELY@EC2203C吉利匯豐二三購Ｃ HKD 0.041 0.037 0.041 - - 0.041 - -
14728 HS-HSI @EP2212A恒指匯豐二乙沽Ａ HKD N/A 0.243 0.248 - - N/A - -
14731 CTALIBA@EC2202A阿里花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
14735 VT-CTEL@EC2203A國信瑞通二三購Ａ HKD 0.057 0.054 0.057 - - 0.057 - -
14738 HS-BYD @EC2205A比迪匯豐二五購Ａ HKD 0.078 0.073 0.082 - - 0.078 - -
14740 HSJDCOM@EC2206A京東匯豐二六購Ａ HKD 0.03 0.022 0.03 - - 0.03 - -
14741 HS-SUNY@EC2206A舜光匯豐二六購Ａ HKD 0.26 0.265 0.275 0.265 0.26 0.27 280,000 73,500
14742 MS-ACMT@EC2206A海螺摩利二六購Ａ HKD 0.183 0.163 0.166 0.176 0.161 0.164 3,240,000 550,630
14749 VTEVERG@EC2201A恒大瑞通二一購Ａ HKD 0.01 - 0.029 - - 0.01 - -
14750 MS-ALS @EC2204A雅生摩利二四購Ａ HKD 0.028 0.02 0.021 0.025 0.025 0.021 200,000 5,000
14751 MSALIBA@EP2204B阿里摩利二四沽Ｂ HKD 0.244 0.26 0.265 0.265 0.265 0.265 50,000 13,250
14752 GSTENCT@EC2212B騰訊高盛二乙購Ｂ HKD 0.04 0.036 0.037 - - 0.037 - -
14757 CSPOMRT@EC2205A泡瑪瑞信二五購Ａ HKD 0.093 0.074 0.075 0.08 0.077 0.075 20,000 1,570
14758 CSHDLIH@EC2205B海撈瑞信二五購Ｂ HKD 0.189 0.143 0.147 0.183 0.13 0.143 55,870,000 8,093,930
14762 JP-BYD @EC2201A比迪摩通二一購Ａ HKD 0.335 0.325 0.355 - - 0.335 - -
14765 MB-JMJ @EC2201A九毛麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
14770 CS-ENN @EC2207A新奧瑞信二七購Ａ HKD 0.224 0.22 0.221 0.222 0.215 0.22 860,000 187,380
14773 MBCCCCL@EC2201A中交麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14775 CS-GAC @EC2205A廣汽瑞信二五購Ａ HKD 0.156 0.147 0.148 0.153 0.145 0.147 480,000 70,670
14776 CSXPENG@EP2204A小鵬瑞信二四沽Ａ HKD 0.175 0.18 0.181 0.185 0.178 0.181 2,840,000 514,370
14780 CSALIBA@EP2204A阿里瑞信二四沽Ａ HKD 0.27 0.285 0.295 - - 0.285 - -
14782 GJ-AAC @EC2202A瑞聲國君二二購Ａ HKD 0.01 - - - - 0.01 - -
14783 CS-CRBH@EC2206A華啤瑞信二六購Ａ HKD N/A 0.099 0.10 - - N/A - -
14785 CSNFSPR@EC2303A農泉瑞信三三購Ａ HKD 0.265 0.27 0.275 - - 0.27 - -
14787 CSNFSPR@EC2306A農泉瑞信三六購Ａ HKD N/A 0.234 0.235 - - N/A - -
14791 CS-NTES@EC2204A網易瑞信二四購Ａ HKD 0.076 0.072 0.073 - - 0.073 - -
14798 DS-BYD @EP2312A比迪星展三乙沽Ａ HKD 0.232 0.223 0.225 - - 0.225 - -
14799 DS-BYD @EP2202A比迪星展二二沽Ａ HKD 0.305 0.285 0.29 - - 0.29 - -
14801 HT-ENN @EC2207A新奧海通二七購Ａ HKD 0.236 0.231 0.236 - - 0.236 - -
14804 SGTENCT@EP2204A騰訊法興二四沽Ａ HKD 0.181 0.187 0.188 - - 0.187 - -
14807 HT-CRBH@EC2206A華啤海通二六購Ａ HKD 0.116 0.107 0.109 - - 0.109 - -
14813 JP-ACMT@EC2112A海螺摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14826 CS-ICBC@EC2202A工行瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
14828 HT-SUNY@EC2204B舜光海通二四購Ｂ HKD 0.143 0.154 0.159 0.159 0.142 0.157 10,160,000 1,589,390
14830 HTZHJIN@EC2112A招金海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14831 UBALIBA@EC2210A阿里瑞銀二十購Ａ HKD 0.058 0.052 0.053 0.054 0.051 0.052 5,560,000 292,000
14832 UBJDCOM@EP2203A京東瑞銀二三沽Ａ HKD 0.51 0.55 0.56 - - 0.55 - -
14834 UB-JDHI@EC2204A京健瑞銀二四購Ａ HKD 0.071 0.057 0.058 0.065 0.057 0.057 8,577,500 525,150
14835 UBJDCOM@EC2205A京東瑞銀二五購Ａ HKD 0.021 0.016 0.017 - - 0.017 - -
14837 UBJDCOM@EC2205B京東瑞銀二五購Ｂ HKD 0.033 0.027 0.028 0.028 0.028 0.028 200,000 5,600
14840 UBTENCT@EC2212B騰訊瑞銀二乙購Ｂ HKD 0.045 0.041 0.042 0.042 0.042 0.042 750,000 31,500
14844 UB-HSBC@EC2201A匯豐瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14846 CT-HSBC@EP2112A匯豐花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14848 CT-AAC @EC2208A瑞聲花旗二八購Ａ HKD 0.011 - - - - 0.011 - -
14849 CT-SUNY@EC2112A舜光花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14850 UBMTUAN@EC2206B美團瑞銀二六購Ｂ HKD 0.024 0.018 0.02 - - 0.02 - -
14854 MS-CRRC@EC2112A中車摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14855 UB-BYD @EP2205A比迪瑞銀二五沽Ａ HKD 0.212 0.201 0.203 0.221 0.204 0.202 12,310,000 2,601,035
14858 GSCITSE@EC2201A中証高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
14868 MBPINAN@EC2301A平安麥銀三一購Ａ HKD 0.018 - - - - 0.018 150,000 2,700
14871 MBCSOFT@EC2209A中軟麥銀二九購Ａ HKD 0.068 - - - - 0.068 - -
14872 MBBAIDU@EC2202A百度麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14873 UBGEELY@EP2206A吉利瑞銀二六沽Ａ HKD 0.315 0.315 0.32 - - 0.315 - -
14875 MBJDCOM@EC2201A京東麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14876 MBPICCG@EC2202A人保麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14877 MBCRGAS@EC2206A華燃麥銀二六購Ａ HKD 0.16 - - - - 0.16 - -
14883 MB-MPSC@EC2203A微創麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
14884 UB-BILI@EC2206A嗶哩瑞銀二六購Ａ HKD 0.015 0.014 0.015 0.015 0.015 0.015 200,000 3,000
14886 MB-SJM @EC2202A澳博麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14888 MB-SMIC@EC2201A中芯麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
14889 MBPETCH@EC2206A中油麥銀二六購Ａ HKD 0.12 - - 0.129 0.124 0.129 490,000 61,290
14890 MBCNOOC@EC2212A海油麥銀二乙購Ａ HKD 0.112 - - - - 0.112 - -
14895 UB-BILI@EC2204A嗶哩瑞銀二四購Ａ HKD 0.018 0.017 0.018 0.018 0.018 0.018 1,200,000 21,600
14897 GJALIBA@EC2201C阿里國君二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14899 CSTBREW@EC2112A青啤瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14906 VT-GWMC@EP2206A長汽瑞通二六沽Ａ HKD 0.56 0.56 0.57 - - 0.56 - -
14907 VT-JDHI@EC2206A京健瑞通二六購Ａ HKD 0.09 0.07 0.074 - - 0.075 - -
14909 VT-CGSH@EC2204B碧務瑞通二四購Ｂ HKD 0.099 0.082 0.083 0.094 0.083 0.083 160,000 14,160
14914 VT-GWMC@EC2206A長汽瑞通二六購Ａ HKD 0.07 0.065 0.07 - - 0.069 - -
14920 VTSMORE@EC2207A思摩瑞通二七購Ａ HKD 0.191 0.166 0.172 - - 0.173 - -
14924 VT-CRBH@EC2210A華啤瑞通二十購Ａ HKD 0.203 0.182 0.184 0.196 0.188 0.185 280,000 53,800
14926 CSALIBA@EC2201B阿里瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
14945 JP-WXAT@EC2112A藥康摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14953 HSPINAN@EC2212B平安匯豐二乙購Ｂ HKD 0.023 0.018 0.026 - - 0.023 - -
14954 SG-ACMT@EC2112A海螺法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14956 SG-BYD @EC2202A比迪法興二二購Ａ HKD 0.38 0.37 0.395 - - 0.38 - -
14957 SGCP&CC@EC2206A中化法興二六購Ａ HKD 0.048 0.041 0.044 - - 0.044 - -
14959 JP-BYD @EC2204A比迪摩通二四購Ａ HKD 0.042 0.043 0.044 - - 0.043 - -
14961 SG-NCI @EC2112A新保法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14963 JPJDCOM@EP2203A京東摩通二三沽Ａ HKD 0.51 0.53 0.54 0.53 0.53 0.53 70,000 37,100
14964 UBEVERG@EC2202A恒大瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14966 JP-CGSH@EC2204A碧務摩通二四購Ａ HKD 0.091 0.072 0.074 0.074 0.074 0.074 25,000 1,850
14973 JPMTUAN@EC2203A美團摩通二三購Ａ HKD 0.035 0.024 0.025 0.031 0.027 0.025 580,000 16,850
14976 BI-HSI @EC2112D恒指中銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
14977 SGLENOV@EC2206A聯想法興二六購Ａ HKD 0.057 0.055 0.057 0.056 0.055 0.055 360,000 19,980
14980 JP-BYD @EP2204A比迪摩通二四沽Ａ HKD 0.32 0.305 0.31 - - 0.31 - -
14986 UBTENCT@EC2206A騰訊瑞銀二六購Ａ HKD 0.01 - - - - 0.01 - -
14988 HT-BYD @EC2112A比迪海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14991 JPJDCOM@EC2205A京東摩通二五購Ａ HKD 0.031 0.02 0.023 - - 0.023 - -
14995 SG-CGSH@EC2204A碧務法興二四購Ａ HKD 0.093 0.075 0.076 0.088 0.077 0.076 2,110,000 176,500
15000 SG-NTES@EP2209A網易法興二九沽Ａ HKD 0.27 0.27 0.28 0.275 0.275 0.275 200,000 55,000
15007 HTAVICN@EC2201A中科海通二一購Ａ HKD 0.019 - - - - 0.019 - -
15011 GSJDCOM@EC2205A京東高盛二五購Ａ HKD 0.029 0.025 0.026 - - 0.026 - -
15013 GSTENCT@EC2205A騰訊高盛二五購Ａ HKD 0.044 0.035 0.036 - - 0.036 - -
15014 CT-BYD @EP2112A比迪花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15017 GS-BILI@EC2204A嗶哩高盛二四購Ａ HKD 0.012 - - - - 0.012 - -
15020 VT-BYD @EC2201A比迪瑞通二一購Ａ HKD 0.185 0.198 0.207 - - 0.198 - -
15033 GS-AIA @EC2209B友邦高盛二九購Ｂ HKD 0.026 0.026 0.028 - - 0.026 - -
15035 GS-AAC @EC2204A瑞聲高盛二四購Ａ HKD 0.04 0.036 0.037 0.036 0.036 0.036 280,000 10,080
15041 MS-BYD @EC2201A比迪摩利二一購Ａ HKD 0.255 0.255 0.27 - - 0.255 - -
15043 MS-JMJ @EC2202A九毛摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
15044 MBTENCT@EC2201A騰訊麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15045 MS-MNIU@EC2112A蒙牛摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15046 MS-AAC @EC2209A瑞聲摩利二九購Ａ HKD 0.016 0.012 0.016 - - 0.016 - -
15047 GSJDCOM@EP2203A京東高盛二三沽Ａ HKD 0.48 0.47 0.53 - - 0.48 - -
15048 MSTENCT@EC2202E騰訊摩利二二購Ｅ HKD N/A 0.192 0.193 - - N/A - -
15050 MS-PICC@EC2209A中險摩利二九購Ａ HKD 0.034 0.034 0.035 - - 0.034 - -
15052 MB-YZCM@EC2204B兗煤麥銀二四購Ｂ HKD 0.65 - - - - 0.65 - -
15053 MBCP&CC@EC2204A中化麥銀二四購Ａ HKD 0.026 - - - - 0.026 - -
15055 CS-SDWG@EC2207A威高瑞信二七購Ａ HKD 0.131 0.119 0.12 - - 0.12 - -
15056 CSXIAMI@EP2209A小米瑞信二九沽Ａ HKD 0.199 0.206 0.208 - - 0.205 - -
15057 MB-CTEL@EC2207A國信麥銀二七購Ａ HKD 0.103 - - 0.106 0.106 0.106 20,000 2,120
15061 MB-CMOB@EC2204A中移麥銀二四購Ａ HKD 0.044 - - - - 0.044 - -
15062 MB-HSBC@EC2202A匯豐麥銀二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
15064 MBALIBA@EC2307A阿里麥銀三七購Ａ HKD 0.07 0.015 - - - 0.07 - -
15069 CSXIAMI@EC2205B小米瑞信二五購Ｂ HKD N/A 0.064 0.065 - - N/A - -
15070 MBCMOLY@EC2205A洛鉬麥銀二五購Ａ HKD 0.061 0.055 0.057 - - 0.057 - -
15078 HS-CPIC@EC2112A洋保匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15081 HSTENCT@EC2112F騰訊匯豐一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
15082 HSMTUAN@EP2112A美團匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15085 CS-WYNN@EC2203B永利瑞信二三購Ｂ HKD 0.025 0.021 0.022 - - 0.022 - -
15092 CSBAIDU@EC2205A百度瑞信二五購Ａ HKD 0.103 0.095 0.096 0.096 0.095 0.095 110,000 10,500
15097 CSALIHI@EP2204A里康瑞信二四沽Ａ HKD 0.91 0.92 0.96 - - 0.92 - -
15098 CS-BILI@EC2203B嗶哩瑞信二三購Ｂ HKD N/A - - - - N/A - -
15102 CSPETCH@EC2112A中油瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15115 CSCSHEN@EC2202A神華瑞信二二購Ａ HKD 0.141 0.121 0.124 0.127 0.127 0.124 100,000 12,700
15132 UB-AAC @EC2207A瑞聲瑞銀二七購Ａ HKD 0.012 - - - - 0.012 - -
15133 CT-CNBM@EC2207A國材花旗二七購Ａ HKD 0.229 - - - - 0.225 - -
15137 JP-CGDN@EC2203A碧桂摩通二三購Ａ HKD 0.028 0.018 0.027 - - 0.027 - -
15139 CTJDCOM@EP2203A京東花旗二三沽Ａ HKD 0.58 - - - - 0.59 - -
15142 CSTENCT@EP2204A騰訊瑞信二四沽Ａ HKD 0.181 0.189 0.191 - - 0.189 - -
15150 JP-XD @EC2201A心動摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15154 HTRAZER@EC2201A雷蛇海通二一購Ａ HKD 0.019 - - - - 0.019 - -
15156 CTMTUAN@EP2207A美團花旗二七沽Ａ HKD 0.36 - - - - 0.37 - -
15158 JPGSBIO@EC2206A金斯摩通二六購Ａ HKD 0.125 0.107 0.108 0.112 0.112 0.108 20,000 2,240
15159 CT-GEG @EC2205A銀河花旗二五購Ａ HKD 0.103 - - - - 0.097 - -
15160 CT-SUNY@EC2204B舜光花旗二四購Ｂ HKD 0.145 - - 0.159 0.143 0.156 7,310,000 1,077,510
15163 VT-AIA @EC2203A友邦瑞通二三購Ａ HKD 0.014 - - - - 0.014 - -
15164 CTJDCOM@EC2206A京東花旗二六購Ａ HKD 0.075 - - - - 0.066 - -
15165 VT-AIA @EC2210A友邦瑞通二十購Ａ HKD 0.022 0.02 0.024 - - 0.022 - -
15174 JPHSCEI@EC2208A中企摩通二八購Ａ HKD 0.072 0.062 0.064 - - 0.064 - -
15176 JPHSTEC@EC2206A恒科摩通二六購Ａ HKD 0.074 0.063 0.064 0.067 0.063 0.063 410,000 27,070
15179 MSFOPHA@EC2201A復醫摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15182 MBYIHAI@EC2203A頤海麥銀二三購Ａ HKD 0.022 - - - - 0.022 - -
15183 MB-KECL@EC2202A昆能麥銀二二購Ａ HKD 0.043 0.035 0.036 0.042 0.039 0.036 340,000 13,830
15187 JPALIBA@EC2204C阿里摩通二四購Ｃ HKD 0.055 0.046 0.048 0.048 0.046 0.046 255,000 11,985
15190 MB-BYD @EC2208A比迪麥銀二八購Ａ HKD 0.23 0.236 0.239 0.232 0.216 0.237 1,100,000 253,850
15192 JPALIHI@EC2207A里康摩通二七購Ａ HKD 0.042 0.039 0.04 - - 0.04 - -
15194 JPCP&CC@EC2204A中化摩通二四購Ａ HKD 0.121 0.106 0.107 0.114 0.107 0.107 520,000 57,170
15196 JPPETCH@EC2203A中油摩通二三購Ａ HKD 0.075 0.077 0.079 0.077 0.075 0.077 270,000 20,550
15198 MB-CRRC@EC2201A中車麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15200 MB-ZTE @EC2202A中興麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
15209 MB-BYD @EP2201C比迪麥銀二一沽Ｃ HKD TRADING SUSPENDED 暫停買賣
15212 HS-ZTE @EC2112A中興匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15213 JPBAIDU@EC2209A百度摩通二九購Ａ HKD 0.14 0.129 0.13 - - 0.131 - -
15215 CSCSHST@EC2205A南科瑞信二五購Ａ HKD 0.016 0.013 0.014 0.014 0.014 0.014 350,000 4,900
15217 SGTENCT@EP2208A騰訊法興二八沽Ａ HKD 0.176 0.181 0.182 - - 0.181 - -
15219 CSCSOFT@EC2202A中軟瑞信二二購Ａ HKD 0.012 - 0.01 - - 0.01 - -
15220 CSASMPT@EC2203A太科瑞信二三購Ａ HKD 0.022 0.022 0.023 - - 0.022 - -
15223 CS-AIA @EC2203A友邦瑞信二三購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
15224 CS-CGDN@EC2203A碧桂瑞信二三購Ａ HKD N/A 0.019 0.021 - - N/A - -
15225 CSINBIO@EC2202A信藥瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽Ａ HKD 0.231 0.227 0.228 - - 0.228 - -
15229 MB-DFMG@EC2201A東風麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15230 BP-BYD @EC2201C比迪法巴二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
15232 JP-XYS @EC2201A信光摩通二一購Ａ HKD 0.018 - 0.01 - - 0.01 - -
15234 JPSMORE@EC2209A思摩摩通二九購Ａ HKD 0.15 0.137 0.139 - - 0.139 - -
15237 VTCNOOC@EP2208A海油瑞通二八沽Ａ HKD N/A 0.174 0.178 - - N/A - -
15238 JP-COSL@EC2112A海田摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15239 JPHLAND@EC2201A恒地摩通二一購Ａ HKD 0.016 - - - - 0.016 - -
15241 UB-JMJ @EC2112A九毛瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15242 UBPETCH@EC2112B中油瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15243 UBNOEDU@EC2112A新教瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15246 VTSMORE@EC2207B思摩瑞通二七購Ｂ HKD 0.117 0.103 0.107 - - 0.108 - -
15247 UBCSHEN@EC2203A神華瑞銀二三購Ａ HKD 0.097 0.087 0.089 0.099 0.089 0.089 480,000 44,760
15248 UB-PICC@EC2209A中險瑞銀二九購Ａ HKD 0.036 0.034 0.035 0.035 0.035 0.035 480,000 16,800
15252 VT-SPA @EC2112A太Ａ瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15253 VT-AGBK@EC2112B農行瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15254 VT-NCI @EC2112B新保瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15259 VT-HKEX@EC2205A港交瑞通二五購Ａ HKD 0.09 0.08 0.082 - - 0.082 - -
15261 VT-HKEX@EP2204A港交瑞通二四沽Ａ HKD 0.177 0.181 0.183 0.186 0.18 0.182 1,480,000 269,910
15262 VTALIBA@EC2204B阿里瑞通二四購Ｂ HKD 0.049 0.04 0.043 - - 0.042 - -
15266 VT-CSPC@EC2206A石藥瑞通二六購Ａ HKD 0.177 0.172 0.173 0.172 0.166 0.172 5,830,000 987,590
15269 VTALIBA@EP2204B阿里瑞通二四沽Ｂ HKD 0.265 0.28 0.295 - - 0.28 - -
15270 DSZIJIN@EP2206A紫金星展二六沽Ａ HKD 0.147 0.153 0.154 0.155 0.147 0.154 1,148,000 169,458
15272 BIHSTEC@EP2112A恒科中銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15275 DSZIJIN@EC2208A紫金星展二八購Ａ HKD 0.094 0.088 0.089 - - 0.089 - -
15278 DSGANFE@EC2203B贛鋒星展二三購Ｂ HKD 0.049 0.049 0.051 0.055 0.048 0.049 2,560,000 133,540
15284 MBALIBA@EP2207A阿里麥銀二七沽Ａ HKD 0.36 - - 0.38 0.37 0.375 460,000 171,350
15285 MBSANDS@EC2206A金沙麥銀二六購Ａ HKD 0.127 0.122 0.123 0.128 0.125 0.123 624,000 78,840
15286 MB-CSPC@EC2210A石藥麥銀二十購Ａ HKD 0.235 0.231 0.233 0.231 0.228 0.231 360,000 82,670
15289 MBBOCHK@EC2207A中銀麥銀二七購Ａ HKD 0.26 0.27 0.275 0.28 0.27 0.275 710,000 194,362
15290 GS-BOCL@EC2207A中行高盛二七購Ａ HKD 0.015 0.017 0.021 0.021 0.021 0.021 50,000 1,050
15291 VT-PAHT@EC2206A平醫瑞通二六購Ａ HKD 0.157 0.131 0.133 0.131 0.119 0.131 880,000 108,960
15292 GS-PSBC@EC2112A郵銀高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15293 MB-SFMG@EC2301A復電麥銀三一購Ａ HKD N/A - - - - N/A - -
15294 MB-CCB @EC2210A建行麥銀二十購Ａ HKD 0.265 0.27 0.28 - - 0.27 - -
15298 HTALIBA@EC2201A阿里海通二一購Ａ HKD 0.01 - - - - 0.01 - -
15301 MBBOCOM@EC2208A交銀麥銀二八購Ａ HKD 0.139 0.153 0.159 - - 0.153 - -
15303 MBSUNTI@EC2302A新天麥銀三二購Ａ HKD 0.42 - - 0.415 0.39 0.395 530,000 213,725
15304 UBJIANC@EC2204B江銅瑞銀二四購Ｂ HKD 0.066 0.062 0.064 0.066 0.062 0.062 2,680,000 171,660
15310 CT-BYD @EC2112B比迪花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15311 CTALIHI@EC2112A里康花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15313 CT-SHKP@EC2202A新地花旗二二購Ａ HKD 0.021 - - - - 0.021 - -
15315 UB-BYD @EC2204A比迪瑞銀二四購Ａ HKD 0.037 0.037 0.039 0.038 0.033 0.038 19,090,000 678,520
15317 MSPETCH@EC2201A中油摩利二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15320 JPTENCT@EP2212A騰訊摩通二乙沽Ａ HKD 0.193 0.199 0.20 0.20 0.199 0.199 650,000 129,650
15321 SGPETCH@EC2112A中油法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15322 MBCSHCL@EC2201A遠海麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15323 MBCSOFT@EC2207A中軟麥銀二七購Ａ HKD 0.026 - - - - 0.026 - -
15325 MB-CPIC@EC2201A洋保麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15326 MB-WUXI@EC2201A藥明麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15330 UB-ALS @EC2204A雅生瑞銀二四購Ａ HKD 0.024 0.016 0.018 0.02 0.018 0.018 250,000 4,750
15332 UB-CGSH@EC2204B碧務瑞銀二四購Ｂ HKD 0.087 0.069 0.071 0.081 0.07 0.07 1,010,000 74,995
15341 UBNFSPR@EC2306A農泉瑞銀三六購Ａ HKD 0.235 0.239 0.241 0.238 0.238 0.239 100,000 23,800
15342 UB-CRBH@EC2206A華啤瑞銀二六購Ａ HKD 0.105 0.094 0.096 - - 0.096 - -
15343 CS-BYD @EC2112B比迪瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15347 UBSPDRG@EC2211AＳ金瑞銀二甲購Ａ HKD 0.128 0.123 0.124 0.124 0.123 0.123 420,000 52,020
15349 CSCP&CC@EC2202A中化瑞信二二購Ａ HKD 0.015 0.01 0.012 - - 0.012 - -
15351 UBTENCT@EC2205C騰訊瑞銀二五購Ｃ HKD 0.067 0.061 0.063 0.065 0.059 0.063 14,280,000 899,490
15358 GS-HKEX@EP2203B港交高盛二三沽Ｂ HKD 0.142 0.146 0.147 0.147 0.144 0.147 40,000 5,850
15363 JP-FGG @EC2202A福萊摩通二二購Ａ HKD 0.096 0.098 0.10 0.099 0.096 0.099 40,000 3,945
15368 JPPETCH@EC2112A中油摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15370 JP-BYD @EC2112A比迪摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15371 JP-CTFJ@EC2112A周福摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15372 JP-SDWG@EC2112B威高摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15373 JP-CKA @EC2112A長實摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15375 GSMTUAN@EC2203B美團高盛二三購Ｂ HKD 0.062 0.046 0.047 0.055 0.046 0.046 1,100,000 57,300
15378 UBCSHST@EC2205A南科瑞銀二五購Ａ HKD 0.012 - - - - 0.012 - -
15379 UBZCRRC@EC2203A株車瑞銀二三購Ａ HKD 0.154 0.141 0.145 - - 0.145 - -
15385 UB-CGDN@EC2203A碧桂瑞銀二三購Ａ HKD 0.014 - - - - 0.014 - -
15388 HTPETCH@EP2112A中油海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15389 MBNDPHL@EC2201A玖龍麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15390 HTCNOOC@EP2112A海油海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15392 HT-SJM @EC2201A澳博海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15393 HT-XYS @EC2112B信光海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15395 HT-CLPG@EC2112A龍電海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15396 HTPETCH@EC2201A中油海通二一購Ａ HKD 0.017 - - - - 0.017 - -
15397 GSALIHI@EC2208A里康高盛二八購Ａ HKD 0.044 0.041 0.042 0.04 0.037 0.041 120,000 4,560
15398 JPTENCT@EP2208A騰訊摩通二八沽Ａ HKD 0.182 0.186 0.187 0.188 0.187 0.187 700,000 131,250
15399 GS-BILI@EC2203A嗶哩高盛二三購Ａ HKD 0.014 - - - - 0.014 - -
15402 UB-HSI @EP2112A恒指瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15404 GSCSHCL@EC2112A遠海高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15406 JPTENCT@EC2210A騰訊摩通二十購Ａ HKD 0.09 0.083 0.084 0.086 0.083 0.084 3,050,000 256,800
15410 UB-HSI @EP2112B恒指瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15412 VT-BYD @EP2112B比迪瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15414 VT-CPIC@EC2112A洋保瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15416 VTCNOOC@EC2203A海油瑞通二三購Ａ HKD 0.026 0.023 0.027 - - 0.026 - -
15418 MSALIBA@EC2201B阿里摩利二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
15419 GSBAIDU@EC2207A百度高盛二七購Ａ HKD 0.072 0.063 0.065 - - 0.065 - -
15422 DSXIAMI@EC2203C小米星展二三購Ｃ HKD 0.061 0.054 0.057 0.054 0.05 0.055 420,000 21,700
15423 MBALIBA@EC2201D阿里麥銀二一購Ｄ HKD TRADING SUSPENDED 暫停買賣
15425 MB-BYD @EC2202B比迪麥銀二二購Ｂ HKD 0.032 0.035 0.041 - - 0.035 - -
15426 MBPINAN@EC2201C平安麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
15428 CSXIAMI@EC2209A小米瑞信二九購Ａ HKD N/A 0.107 0.108 - - N/A - -
15431 BPPETCH@EC2203B中油法巴二三購Ｂ HKD 0.036 0.032 0.034 - - 0.034 - -
15432 BPCLIFE@EC2205A中壽法巴二五購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
15433 BPKUASO@EC2201A快手法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15434 CSXIAMI@EC2205C小米瑞信二五購Ｃ HKD 0.092 0.085 0.086 - - 0.087 - -
15435 BPTENCT@EC2204C騰訊法巴二四購Ｃ HKD 0.015 0.011 0.015 - - 0.015 - -
15436 BPMTUAN@EC2202A美團法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
15438 BP-HKEX@EC2204A港交法巴二四購Ａ HKD 0.062 0.056 0.058 - - 0.058 - -
15442 DSXIAMI@EC2205A小米星展二五購Ａ HKD 0.09 0.083 0.084 0.088 0.081 0.084 1,000,000 85,800
15445 BPTENCT@EC2301A騰訊法巴三一購Ａ HKD 0.039 0.036 0.037 0.037 0.036 0.036 600,000 21,900
15446 GJXIAMI@EC2203B小米國君二三購Ｂ HKD 0.091 0.081 0.082 0.088 0.077 0.082 250,040,000 20,396,462
15447 MS-CCB @EC2207A建行摩利二七購Ａ HKD 0.164 0.164 0.167 0.168 0.163 0.164 680,000 112,630
15453 MBXIAMI@EC2207B小米麥銀二七購Ｂ HKD 0.149 0.142 0.144 0.149 0.137 0.142 980,000 138,026
15454 GJCNOOC@EC2203A海油國君二三購Ａ HKD 0.032 0.03 0.032 - - 0.032 - -
15455 MB-HKEX@EC2207A港交麥銀二七購Ａ HKD 0.86 0.82 0.83 0.83 0.83 0.83 30,000 24,900
15459 MSXIAMI@EC2201A小米摩利二一購Ａ HKD 0.014 - - - - 0.014 - -
15461 MBALIHI@EC2207A里康麥銀二七購Ａ HKD 0.087 0.082 0.085 - - 0.085 - -
15462 MS-HSBC@EC2206A匯豐摩利二六購Ａ HKD 0.073 0.07 0.071 0.076 0.067 0.07 516,000 37,048
15466 MSKUASO@EC2201A快手摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
15468 MS-CCB @EC2204A建行摩利二四購Ａ HKD 0.02 0.016 0.018 - - 0.019 - -
15469 MS-IGG @EC2203AＩＧ摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
15471 UBXIAMI@EC2205B小米瑞銀二五購Ｂ HKD 0.068 0.062 0.063 0.064 0.061 0.062 4,266,000 262,136
15473 CS-AIA @EC2209A友邦瑞信二九購Ａ HKD 0.02 0.019 0.021 - - 0.02 - -
15474 UBXIAMI@EC2205C小米瑞銀二五購Ｃ HKD 0.09 0.083 0.084 0.085 0.078 0.083 3,720,000 300,700
15476 DS-NTES@EC2205A網易星展二五購Ａ HKD 0.124 0.079 0.082 0.125 0.12 0.081 850,000 104,425
15478 DS-NTES@EP2209A網易星展二九沽Ａ HKD 0.305 0.30 0.305 - - 0.305 - -
15480 DS-HKEX@EC2203A港交星展二三購Ａ HKD 0.113 0.106 0.107 0.112 0.104 0.107 8,800,000 942,080
15482 CSPETCH@EC2112B中油瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15483 DSXIAMI@EC2204A小米星展二四購Ａ HKD 0.145 0.131 0.135 0.142 0.125 0.133 16,438,000 2,170,164
15484 CSALIHI@EC2210A里康瑞信二十購Ａ HKD N/A 0.083 0.085 - - N/A - -
15485 CSXPENG@EC2205B小鵬瑞信二五購Ｂ HKD 0.135 0.126 0.127 0.127 0.123 0.126 1,560,000 194,070
15486 CSSMORE@EC2209A思摩瑞信二九購Ａ HKD 0.146 0.135 0.136 0.138 0.136 0.136 730,000 99,730
15487 UBPETCH@EC2201A中油瑞銀二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15488 UBPETCH@EC2112C中油瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15490 CS-BYD @EC2204A比迪瑞信二四購Ａ HKD 0.049 0.052 0.053 0.046 0.046 0.053 100,000 4,600
15492 CSLIAUT@EC2206A理想瑞信二六購Ａ HKD 0.127 0.124 0.125 0.124 0.122 0.124 200,000 24,600
15493 CSXIAMI@EC2204D小米瑞信二四購Ｄ HKD 0.144 0.134 0.135 0.138 0.13 0.134 2,080,000 274,848
15496 UB-BYD @EC2112B比迪瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15498 CS-HKEX@EC2205A港交瑞信二五購Ａ HKD 0.137 0.127 0.128 0.134 0.127 0.128 920,000 119,230
15500 UB-FGG @EC2202A福萊瑞銀二二購Ａ HKD 0.095 0.097 0.099 0.098 0.089 0.098 3,190,000 300,600
15501 CS-HKEX@EC2205B港交瑞信二五購Ｂ HKD 0.106 0.10 0.101 0.103 0.101 0.101 160,000 16,360
15506 JPCSOFT@EC2203A中軟摩通二三購Ａ HKD 0.01 - - - - 0.01 - -
15510 GSANTAS@EC2201A安踏高盛二一購Ａ HKD 0.01 - - - - 0.01 - -
15512 GS-GEG @EC2210A銀河高盛二十購Ａ HKD 0.015 0.013 0.014 - - 0.014 - -
15515 HT-BYD @EC2112B比迪海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15516 HT-BYD @EP2112A比迪海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15517 GJALIBA@EC2210A阿里國君二十購Ａ HKD 0.071 0.061 0.064 - - 0.064 - -
15518 HT-FGG @EC2205A福萊海通二五購Ａ HKD 0.20 0.203 0.206 0.206 0.192 0.204 2,800,000 558,000
15519 HTSMORE@EC2203A思摩海通二三購Ａ HKD 0.032 0.027 0.028 0.028 0.028 0.028 1,560,000 43,680
15520 CTTENCT@EC2203C騰訊花旗二三購Ｃ HKD 0.043 - - 0.04 0.04 0.04 200,000 8,000
15521 VT-AIA @EP2210A友邦瑞通二十沽Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
15525 CTALIHI@EP2203A里康花旗二三沽Ａ HKD 0.69 - - - - 0.69 - -
15526 CTLENOV@EC2203B聯想花旗二三購Ｂ HKD 0.072 - - - - 0.071 - -
15527 CT-AIA @EC2206A友邦花旗二六購Ａ HKD 0.015 - - - - 0.015 - -
15530 CT-HKEX@EC2204A港交花旗二四購Ａ HKD 0.073 - - - - 0.066 - -
15531 CT-BYD @EP2112B比迪花旗一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15532 CT-SUNY@EP2206A舜光花旗二六沽Ａ HKD 0.182 - 0.188 0.171 0.169 0.169 160,000 27,200
15533 CTALIBA@EC2204C阿里花旗二四購Ｃ HKD 0.044 - 0.037 0.04 0.036 0.036 15,750,000 593,090
15534 CTALIBA@EC2205A阿里花旗二五購Ａ HKD 0.04 - - 0.035 0.034 0.035 1,590,000 54,560
15538 UBSMORE@EC2209A思摩瑞銀二九購Ａ HKD 0.144 0.132 0.134 0.137 0.132 0.133 5,550,000 743,970
15540 HT-AAC @EC2207A瑞聲海通二七購Ａ HKD 0.023 0.015 0.023 - - 0.023 - -
15541 UBHSTEC@EC2208A恒科瑞銀二八購Ａ HKD 0.075 0.065 0.066 - - 0.066 - -
15543 UBHSTEC@EP2205A恒科瑞銀二五沽Ａ HKD 0.172 0.186 0.187 - - 0.186 - -
15544 MS-SUNY@EC2112A舜光摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15545 UB-CTFJ@EC2204A周福瑞銀二四購Ａ HKD 0.073 0.064 0.066 0.067 0.063 0.065 2,120,000 137,240
15552 UBALIHI@EC2208A里康瑞銀二八購Ａ HKD 0.047 0.045 0.046 0.046 0.041 0.046 11,600,000 490,600
15553 MS-CRBH@EC2203A華啤摩利二三購Ａ HKD 0.063 0.053 0.054 0.057 0.054 0.054 510,000 29,040
15554 GSPINAN@EC2212A平安高盛二乙購Ａ HKD 0.019 0.016 0.021 - - 0.019 - -
15555 MBKUASO@EC2201B快手麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
15556 UB-BYD @EP2312A比迪瑞銀三乙沽Ａ HKD 0.229 0.225 0.226 0.229 0.227 0.226 1,100,000 250,550
15557 MB-GEG @EC2201A銀河麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15558 SG-SMIC@EC2211A中芯法興二甲購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
15559 MBZHIST@EC2201A中重麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15560 MB-WPC @EC2201A濰柴麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15561 UBBAIDU@EC2209A百度瑞銀二九購Ａ HKD 0.136 0.123 0.125 0.126 0.12 0.125 5,160,000 635,375
15562 MB-CTFJ@EC2201A周福麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15563 MB-CPIC@EC2203A洋保麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
15565 MB-DFMG@EC2202A東風麥銀二二購Ａ HKD 0.068 0.057 0.061 0.065 0.056 0.058 90,000 5,460
15566 GS-AIA @EC2210A友邦高盛二十購Ａ HKD 0.016 0.014 0.018 - - 0.016 - -
15567 BIPETCH@EC2112A中油中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15568 BICITSE@EC2202A中証中銀二二購Ａ HKD 0.039 - - - - 0.039 - -
15569 BIANTAS@EC2201A安踏中銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15574 UBBAIDU@EC2205A百度瑞銀二五購Ａ HKD 0.10 0.087 0.089 0.09 0.085 0.089 2,260,000 198,105
15577 UBALIBA@EC2204C阿里瑞銀二四購Ｃ HKD 0.053 0.045 0.046 0.048 0.045 0.045 22,675,000 1,039,800
15578 SGBUDWS@EC2112A百威法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15580 UBXIAMI@EP2209A小米瑞銀二九沽Ａ HKD 0.199 0.203 0.205 0.21 0.197 0.205 1,020,000 212,440
15581 SG-CCB @EC2202A建行法興二二購Ａ HKD 0.01 - - - - 0.01 - -
15582 SG-CMB @EC2212A招行法興二乙購Ａ HKD 0.126 0.11 0.112 0.121 0.112 0.112 400,000 47,325
15584 UBALIBA@EC2209B阿里瑞銀二九購Ｂ HKD 0.057 0.051 0.052 0.053 0.051 0.051 4,920,000 253,680
15585 UB-NTES@EP2209A網易瑞銀二九沽Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
15586 SGCMOLY@EC2205A洛鉬法興二五購Ａ HKD 0.058 0.053 0.055 - - 0.055 - -
15588 SG-CNBM@EC2202A國材法興二二購Ａ HKD 0.027 0.022 0.025 0.023 0.023 0.023 300,000 6,900
15589 BITENCT@EC2203A騰訊中銀二三購Ａ HKD 0.019 - - - - 0.019 - -
15590 UBTENCT@EC2204C騰訊瑞銀二四購Ｃ HKD 0.088 0.079 0.08 0.084 0.076 0.081 30,400,000 2,468,530
15592 UBTENCT@EP2209A騰訊瑞銀二九沽Ａ HKD 0.155 0.162 0.163 0.166 0.164 0.163 960,000 158,160
15593 GSMTUAN@EC2208A美團高盛二八購Ａ HKD 0.024 0.02 0.021 0.022 0.02 0.021 2,190,000 47,040
15594 SG-CPIC@EC2112A洋保法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15595 SGCITSE@EC2203A中証法興二三購Ａ HKD 0.115 0.103 0.107 - - 0.107 - -
15598 SG-ICBC@EC2203A工行法興二三購Ａ HKD 0.012 - - - - 0.012 - -
15599 UB-BYD @EP2204A比迪瑞銀二四沽Ａ HKD 0.27 0.255 0.26 0.28 0.255 0.26 4,055,000 1,098,400
15602 UBALIBA@EC2205C阿里瑞銀二五購Ｃ HKD 0.041 0.036 0.037 0.039 0.036 0.036 8,700,000 327,130
15603 HS-CRRC@EC2209A中車匯豐二九購Ａ HKD 0.031 0.027 0.03 0.03 0.03 0.03 250,000 7,500
15604 SGXIAMI@EC2205C小米法興二五購Ｃ HKD 0.159 0.147 0.149 0.154 0.142 0.148 5,612,000 824,338
15605 HS-CUNI@EC2206A中聯匯豐二六購Ａ HKD 0.04 - 0.05 0.048 0.048 0.048 10,000 480
15606 HSCCCCL@EC2210A中交匯豐二十購Ａ HKD 0.104 0.092 0.118 0.099 0.096 0.096 500,000 49,125
15607 SG-LINK@EC2112A領展法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15608 SGXIAMI@EC2209A小米法興二九購Ａ HKD 0.112 0.106 0.107 0.111 0.102 0.106 900,000 95,050
15609 MBXIAMI@EC2201A小米麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15610 SGXIAMI@EC2210A小米法興二十購Ａ HKD 0.152 0.144 0.145 0.151 0.139 0.144 1,840,000 265,410
15612 CSEVERG@EC2202B恒大瑞信二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15614 SGKUASO@EP2206A快手法興二六沽Ａ HKD 0.41 0.445 0.45 - - 0.445 - -
15618 VTXIAMI@EC2204B小米瑞通二四購Ｂ HKD 0.14 0.132 0.135 0.134 0.125 0.132 1,184,000 154,834
15623 HTXPENG@EC2203A小鵬海通二三購Ａ HKD 0.106 0.097 0.101 - - 0.101 - -
15625 MB-SZIG@EP2202A申洲麥銀二二沽Ａ HKD 0.027 - - - - 0.027 - -
15626 HTXIAMI@EC2203B小米海通二三購Ｂ HKD 0.082 0.071 0.073 0.078 0.068 0.071 6,370,000 455,856
15627 HT-CGSH@EC2204A碧務海通二四購Ａ HKD 0.097 0.079 0.081 0.085 0.079 0.079 7,020,000 566,300
15629 GSMTUAN@EP2204C美團高盛二四沽Ｃ HKD 0.415 0.455 0.46 - - 0.455 - -
15631 CSTENCT@EC2212B騰訊瑞信二乙購Ｂ HKD 0.042 0.043 0.045 0.042 0.042 0.044 50,000 2,100
15635 UB-AIA @EC2209A友邦瑞銀二九購Ａ HKD 0.021 0.02 0.021 0.021 0.021 0.021 720,000 15,120
15636 GSALIBA@EC2205B阿里高盛二五購Ｂ HKD 0.039 0.032 0.036 0.036 0.032 0.032 680,000 22,160
15638 GSALIBA@EC2205C阿里高盛二五購Ｃ HKD 0.045 0.037 0.04 0.04 0.04 0.04 100,000 4,000
15640 GSTENCT@EC2203H騰訊高盛二三購Ｈ HKD 0.15 0.127 0.128 0.129 0.126 0.128 120,000 15,170
15641 GS-HKEX@EC2205A港交高盛二五購Ａ HKD 0.126 0.116 0.117 0.118 0.117 0.117 20,000 2,350
15643 UB-GEG @EC2210A銀河瑞銀二十購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
15645 JPALIBA@EC2206H阿里摩通二六購Ｈ HKD 0.049 0.042 0.044 0.043 0.043 0.043 100,000 4,300
15648 JPXPENG@EC2205A小鵬摩通二五購Ａ HKD 0.129 0.12 0.122 - - 0.122 - -
15651 JPGEELY@EC2203B吉利摩通二三購Ｂ HKD 0.024 0.02 0.025 - - 0.024 - -
15652 HTZIJIN@EC2112A紫金海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15657 CTJDCOM@EC2112A京東花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15658 JP-NTES@EC2206A網易摩通二六購Ａ HKD 0.088 0.084 0.085 - - 0.085 - -
15660 CT-AAC @EC2112A瑞聲花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15666 MS-AIA @EC2203A友邦摩利二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15667 MS-AAC @EC2207A瑞聲摩利二七購Ａ HKD 0.017 - - - - 0.017 - -
15668 JPXIAMI@EC2203C小米摩通二三購Ｃ HKD 0.104 0.093 0.094 0.094 0.088 0.093 212,360,000 18,936,514
15670 JP-HKEX@EC2204A港交摩通二四購Ａ HKD 0.11 0.104 0.105 0.108 0.104 0.105 421,120,000 44,612,390
15675 JP-HKEX@EC2205A港交摩通二五購Ａ HKD 0.124 0.117 0.118 - - 0.118 - -
15676 CS-WYNN@EC2112A永利瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15679 CSWEIMO@EC2204A微盟瑞信二四購Ａ HKD 0.01 - - - - 0.01 - -
15682 JP-WYNN@EC2204A永利摩通二四購Ａ HKD 0.018 - - - - 0.018 - -
15683 JPCSA50@EC2202A南中摩通二二購Ａ HKD 0.014 - - - - 0.014 - -
15685 JP-CTFJ@EC2206A周福摩通二六購Ａ HKD 0.103 0.093 0.095 - - 0.095 - -
15686 VTXIAMI@EC2203A小米瑞通二三購Ａ HKD 0.072 0.065 0.066 0.069 0.061 0.065 1,798,000 116,966
15689 MS-GWMC@EC2205A長汽摩利二五購Ａ HKD 0.053 0.053 0.055 - - 0.053 - -
15690 JP-CGHL@EC2112A中燃摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15691 JPCP&CC@EC2112A中化摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15692 MSJDCOM@EC2205B京東摩利二五購Ｂ HKD N/A 0.017 0.019 - - N/A - -
15693 JPFTA50@EC2203AＡ中摩通二三購Ａ HKD 0.036 0.03 0.031 - - 0.031 - -
15697 CTTENCT@EP2204A騰訊花旗二四沽Ａ HKD 0.179 - - - - 0.187 - -
15698 MSCMOLY@EC2209A洛鉬摩利二九購Ａ HKD 0.087 0.08 0.082 - - 0.082 - -
15703 VTPINAN@EC2112B平安瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15706 GJGEELY@EC2203A吉利國君二三購Ａ HKD 0.032 0.029 0.03 0.032 0.03 0.03 810,000 25,120
15709 GJALIBA@EC2205B阿里國君二五購Ｂ HKD 0.042 0.035 0.037 0.037 0.035 0.035 8,560,000 306,400
15711 MBGEELY@EC2201B吉利麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
15712 MBFOPHA@EC2202A復醫麥銀二二購Ａ HKD 0.018 - 0.02 - - 0.018 - -
15713 MSSMORE@EC2208A思摩摩利二八購Ａ HKD 0.126 0.114 0.116 0.116 0.116 0.116 5,000 580
15714 MS-HUAP@EC2205A華能摩利二五購Ａ HKD 0.82 0.81 0.83 - - 0.82 - -
15715 MSJDCOM@EC2205C京東摩利二五購Ｃ HKD 0.055 0.045 0.047 0.05 0.048 0.047 250,000 12,100
15717 MBLENOV@EP2205A聯想麥銀二五沽Ａ HKD 0.095 0.092 0.097 0.095 0.094 0.094 4,020,000 379,900
15718 MB-AAC @EC2201B瑞聲麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
15724 MSTENCT@EC2206A騰訊摩利二六購Ａ HKD 0.115 0.103 0.104 0.109 0.101 0.104 5,110,000 530,900
15725 BISPDRG@EC2203BＳ金中銀二三購Ｂ HKD 0.068 0.044 0.075 - - 0.068 - -
15726 MS-HSBC@EC2205B匯豐摩利二五購Ｂ HKD 0.15 0.153 0.155 0.155 0.155 0.155 24,000 3,720
15727 MS-HSBC@EC2207A匯豐摩利二七購Ａ HKD 0.205 0.199 0.20 0.20 0.192 0.198 720,000 140,200
15728 MB-SUNY@EC2205A舜光麥銀二五購Ａ HKD 0.168 - - 0.179 0.163 0.178 970,000 164,280
15729 CS-CCB @EC2201A建行瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
15730 CS-ICBC@EC2203A工行瑞信二三購Ａ HKD 0.018 0.017 0.019 - - 0.018 - -
15731 MS-ZTE @EC2206A中興摩利二六購Ａ HKD 0.131 0.125 0.128 - - 0.128 - -
15732 CS-BOCL@EC2207A中行瑞信二七購Ａ HKD 0.03 0.032 0.033 - - 0.032 - -
15733 CS-WYNN@EC2202A永利瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15734 CS-SBPH@EC2203A中藥瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
15739 MS-HKEX@EC2203B港交摩利二三購Ｂ HKD 0.11 0.098 0.10 0.106 0.10 0.10 600,000 62,550
15741 MS-HKEX@EC2207A港交摩利二七購Ａ HKD 0.135 0.128 0.13 0.134 0.129 0.13 580,000 76,360
15743 MS-CPIC@EC2208A洋保摩利二八購Ａ HKD 0.062 0.058 0.06 - - 0.06 - -
15744 MS-KECL@EC2201A昆能摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
15745 MS-DFMG@EC2211A東風摩利二甲購Ａ HKD 0.108 0.102 0.105 - - 0.105 - -
15746 MSGEELY@EC2205A吉利摩利二五購Ａ HKD 0.064 0.059 0.061 - - 0.062 - -
15749 DSJDCOM@EC2205A京東星展二五購Ａ HKD 0.022 0.014 0.018 0.019 0.018 0.018 30,000 565
15750 HSALIBA@EC2204B阿里匯豐二四購Ｂ HKD 0.043 0.038 0.039 0.04 0.037 0.038 27,540,000 1,059,250
15751 BPANTAS@EC2201A安踏法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15753 BPLININ@EC2201A李寧法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15754 HS-CGSH@EC2204A碧務匯豐二四購Ａ HKD 0.093 0.074 0.077 0.079 0.076 0.076 2,250,000 172,355
15755 HSXIAMI@EC2204C小米匯豐二四購Ｃ HKD 0.073 0.062 0.065 - - 0.065 - -
15756 CSCSHCL@EC2112B遠海瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15759 BP-AAC @EC2304A瑞聲法巴三四購Ａ HKD 0.031 0.028 0.029 - - 0.029 - -
15760 BP-SUNY@EC2203A舜光法巴二三購Ａ HKD 0.165 0.179 0.185 0.183 0.183 0.183 100,000 18,300
15761 BP-SUNY@EC2201B舜光法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
15762 HS-CMOB@EC2206A中移匯豐二六購Ａ HKD 0.135 0.128 0.131 0.13 0.127 0.128 5,480,000 705,385
15764 BP-BYD @EC2205A比迪法巴二五購Ａ HKD 0.168 0.17 0.173 0.166 0.155 0.17 370,000 60,030
15766 BP-BYD @EC2203B比迪法巴二三購Ｂ HKD 0.13 0.137 0.141 0.133 0.121 0.137 35,000 4,295
15767 BP-AAC @EC2209A瑞聲法巴二九購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
15768 MB-ALS @EC2206A雅生麥銀二六購Ａ HKD 0.054 0.041 0.042 0.046 0.043 0.042 1,100,000 47,500
15769 JPZHJIN@EC2201A招金摩通二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
15770 MBXIAMI@EC2206C小米麥銀二六購Ｃ HKD 0.20 0.185 0.188 0.189 0.178 0.185 1,382,000 251,792
15771 JPSPDRG@EC2204AＳ金摩通二四購Ａ HKD 0.06 0.054 0.056 0.055 0.055 0.055 37,500 2,062
15774 JP-CCB @EC2201A建行摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
15775 CSGXEVB@EC2204A電車瑞信二四購Ａ HKD 0.084 0.079 0.08 0.084 0.08 0.08 640,000 52,220
15776 CSGXEVB@EC2205A電車瑞信二五購Ａ HKD N/A 0.059 0.06 - - N/A - -
15777 CSALIBA@EC2208B阿里瑞信二八購Ｂ HKD 0.071 0.062 0.064 - - 0.064 - -
15778 CSALIBA@EC2205A阿里瑞信二五購Ａ HKD 0.044 0.029 0.038 0.036 0.032 0.036 110,000 3,800
15781 JPCMOLY@EC2204A洛鉬摩通二四購Ａ HKD 0.058 0.054 0.055 0.054 0.054 0.054 300,000 16,200
15787 CSJDCOM@EC2205A京東瑞信二五購Ａ HKD 0.041 0.036 0.038 - - 0.038 - -
15790 CS-HKEX@EC2203D港交瑞信二三購Ｄ HKD 0.107 0.104 0.105 0.107 0.101 0.104 104,110,000 10,731,600
15791 CSSANDS@EP2205A金沙瑞信二五沽Ａ HKD 0.218 0.222 0.223 0.219 0.216 0.222 48,000 10,428
15794 CSSANDS@EC2206A金沙瑞信二六購Ａ HKD 0.073 0.069 0.07 - - 0.07 - -
15795 CS-GEG @EP2204A銀河瑞信二四沽Ａ HKD 0.265 0.27 0.28 - - 0.27 - -
15800 CS-GEG @EC2205A銀河瑞信二五購Ａ HKD 0.057 0.053 0.054 - - 0.054 - -
15802 HSSMORE@EC2112B思摩匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15804 MB-CRL @EC2201A華地麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15805 JP-KECL@EC2202A昆能摩通二二購Ａ HKD 0.053 0.044 0.045 - - 0.045 - -
15807 BI-HKEX@EC2203C港交中銀二三購Ｃ HKD 0.12 - - - - 0.12 - -
15808 BICP&CC@EC2204A中化中銀二四購Ａ HKD N/A - - - - N/A - -
15810 BISANDS@EC2203C金沙中銀二三購Ｃ HKD 0.083 - - - - 0.083 - -
15811 UB-CGHL@EC2112A中燃瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15812 BICLIFE@EC2207A中壽中銀二七購Ａ HKD 0.114 - - - - 0.114 - -
15813 BIXPENG@EC2204A小鵬中銀二四購Ａ HKD 0.123 - - - - 0.123 - -
15814 UBCP&CC@EC2112A中化瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15816 BIALIBA@EC2206C阿里中銀二六購Ｃ HKD 0.046 - - - - 0.046 - -
15817 UBJIANC@EC2201A江銅瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
15818 BIALIBA@EP2204A阿里中銀二四沽Ａ HKD 0.26 - 0.26 - - 0.26 - -
15819 UBCENEV@EC2112C恒汽瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15824 UB-ICBC@EC2202A工行瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
15825 UB-CCB @EC2201A建行瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15828 BISANDS@EC2206A金沙中銀二六購Ａ HKD 0.149 - - - - 0.149 - -
15829 BIMTUAN@EC2203A美團中銀二三購Ａ HKD 0.028 - - 0.03 0.03 0.03 100,000 3,000
15831 SG-HSI @EC2112E恒指法興一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
15832 SGANTAS@EC2201B安踏法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
15834 BIMTUAN@EC2204B美團中銀二四購Ｂ HKD 0.031 - - - - 0.031 - -
15837 BIXIAMI@EC2205B小米中銀二五購Ｂ HKD 0.095 - - - - 0.095 - -
15840 VT-GEG @EP2208A銀河瑞通二八沽Ａ HKD N/A 0.34 0.35 - - N/A - -
15841 VT-SUNY@EC2207A舜光瑞通二七購Ａ HKD 0.231 0.238 0.246 - - 0.241 - -
15842 SGPINAN@EC2112C平安法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15844 VT-GEG @EC2205A銀河瑞通二五購Ａ HKD 0.047 0.042 0.044 - - 0.044 - -
15845 GJ-AIA @EC2203A友邦國君二三購Ａ HKD 0.011 - - - - 0.011 - -
15848 VT-HSI @EC2203C恒指瑞通二三購Ｃ HKD 0.048 0.04 0.043 - - 0.044 - -
15850 SGFOPHA@EC2206B復醫法興二六購Ｂ HKD 0.087 0.074 0.077 0.078 0.073 0.074 960,000 71,690
15851 SGZCRRC@EC2204A株車法興二四購Ａ HKD 0.084 0.076 0.077 0.077 0.077 0.077 5,000 385
15852 MBLININ@EC2204A李寧麥銀二四購Ａ HKD 1.00 - - - - 1.00 - -
15857 SG-ZTE @EC2207A中興法興二七購Ａ HKD 0.194 0.192 0.197 - - 0.194 - -
15867 HT-ACMT@EC2112A海螺海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15868 SG-CLPG@EC2206A龍電法興二六購Ａ HKD 0.335 0.32 0.325 0.33 0.32 0.32 320,000 104,000
15869 SGSMORE@EC2206B思摩法興二六購Ｂ HKD 0.11 0.099 0.10 0.102 0.10 0.10 1,800,000 182,100
15870 HT-KECL@EC2112A昆能海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15873 GSFOPHA@EC2112A復醫高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15877 UB-GAC @EC2205A廣汽瑞銀二五購Ａ HKD 0.149 0.14 0.142 0.143 0.139 0.14 1,040,000 146,560
15878 BP-SUNY@EC2203B舜光法巴二三購Ｂ HKD 0.057 0.057 0.059 - - 0.058 - -
15881 UB-ENN @EC2207A新奧瑞銀二七購Ａ HKD 0.204 0.197 0.20 - - 0.20 - -
15883 UBGEELY@EC2206A吉利瑞銀二六購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
15884 UB-BYD @EC2204B比迪瑞銀二四購Ｂ HKD 0.05 0.051 0.053 0.051 0.045 0.052 17,340,000 836,510
15889 JPSUNAC@EP2112A融創摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15893 MBZHIST@EC2204A中重麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15895 MB-GWMC@EC2201A長汽麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
15896 MBANTAS@EC2201B安踏麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
15900 UB-HKEX@EC2203E港交瑞銀二三購Ｅ HKD 0.107 0.099 0.101 0.103 0.099 0.10 479,030,000 48,383,430
15903 MB-BYD @EP2202A比迪麥銀二二沽Ａ HKD 0.05 0.04 0.047 - - 0.047 - -
15904 UB-HKEX@EC2205A港交瑞銀二五購Ａ HKD 0.135 0.127 0.129 0.131 0.126 0.128 2,500,000 323,210
15905 MBALIHI@EC2202A里康麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15906 UB-HKEX@EC2205B港交瑞銀二五購Ｂ HKD 0.097 0.093 0.094 0.096 0.092 0.095 6,280,000 595,230
15908 UBXPENG@EC2205A小鵬瑞銀二五購Ａ HKD 0.126 0.118 0.12 0.121 0.114 0.118 6,110,000 721,760
15909 UBXIAMI@EC2209A小米瑞銀二九購Ａ HKD 0.114 0.106 0.107 0.108 0.101 0.106 3,968,000 411,680
15910 UBSANDS@EC2206A金沙瑞銀二六購Ａ HKD 0.079 0.074 0.075 0.079 0.076 0.075 2,576,000 200,040
15911 UB-LUYE@EC2207A綠藥瑞銀二七購Ａ HKD 0.102 0.094 0.096 0.097 0.096 0.096 1,250,000 120,625
15912 SGHSCEI@EC2112A中企法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15913 BISDGLD@EC2201A東金中銀二一購Ａ HKD 0.022 0.01 - - - 0.022 - -
15914 BI-SBPH@EC2204A中藥中銀二四購Ａ HKD 0.02 - - - - 0.02 - -
15915 SGHSTEC@EC2112A恒科法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15917 UBMTUAN@EP2205A美團瑞銀二五沽Ａ HKD 0.375 0.405 0.41 - - 0.405 - -
15921 UB-CMBC@EC2205A民行瑞銀二五購Ａ HKD 0.117 0.11 0.115 - - 0.115 - -
15923 SG-HSI @EC2112C恒指法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15925 MSCMOLY@EC2204A洛鉬摩利二四購Ａ HKD 0.036 0.031 0.033 - - 0.033 - -
15926 SG-HSI @EC2112D恒指法興一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15927 UB-BAIC@EC2204A北汽瑞銀二四購Ａ HKD 0.44 0.38 0.395 - - 0.39 - -
15928 MSANTAS@EC2201A安踏摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15929 SG-HSI @EP2112B恒指法興一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15930 SG-HSI @EP2112C恒指法興一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
15931 UBTBREW@EC2204A青啤瑞銀二四購Ａ HKD 0.219 0.202 0.207 - - 0.207 - -
15942 CSAYUAN@EC2112B奧園瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15943 CTXIAMI@EC2203B小米花旗二三購Ｂ HKD 0.071 - 0.08 - - 0.065 - -
15948 CT-AIA @EC2203C友邦花旗二三購Ｃ HKD 0.023 - - - - 0.023 - -
15949 CS-SUNY@EC2112C舜光瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15950 CTMTUAN@EC2205A美團花旗二五購Ａ HKD 0.084 - - - - 0.067 - -
15951 JPEVERG@EC2205A恒大摩通二五購Ａ HKD 0.02 0.015 - - - 0.02 - -
15954 JPSPDRG@EC2201AＳ金摩通二一購Ａ HKD 0.073 0.064 - 0.065 0.065 0.065 80,000 5,200
15959 CTBAIDU@EP2207A百度花旗二七沽Ａ HKD N/A - - - - N/A - -
15961 CSTENCT@EP2212A騰訊瑞信二乙沽Ａ HKD 0.183 0.189 0.191 - - 0.189 - -
15963 CT-CCB @EC2201A建行花旗二一購Ａ HKD 0.02 - 0.01 - - 0.01 - -
15967 CT-SUNY@EP2112C舜光花旗一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
15969 CT-SUNY@EC2201A舜光花旗二一購Ａ HKD 0.029 - - 0.029 0.029 0.03 10,000 290
15971 UB-SUNY@EC2112C舜光瑞銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
15974 SG-LINK@EC2212A領展法興二乙購Ａ HKD 0.074 0.071 0.072 0.074 0.073 0.072 300,000 22,000
15976 HSPETCH@EC2112A中油匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15977 CT-CCB @EC2206A建行花旗二六購Ａ HKD 0.224 - - 0.228 0.223 0.224 2,785,000 626,570
15981 CSTENCT@EP2208A騰訊瑞信二八沽Ａ HKD 0.176 0.183 0.185 - - 0.183 - -
15982 UBMTUAN@EC2208A美團瑞銀二八購Ａ HKD 0.025 0.021 0.022 - - 0.022 - -
15983 GSGEELY@EP2203A吉利高盛二三沽Ａ HKD 0.315 0.315 0.325 - - 0.315 - -
15984 GSXIAMI@EC2203D小米高盛二三購Ｄ HKD 0.066 0.056 0.057 - - 0.057 - -
15985 GSXIAMI@EC2205B小米高盛二五購Ｂ HKD 0.08 0.069 0.07 - - 0.07 - -
15986 HSALIBA@EC2201A阿里匯豐二一購Ａ HKD 0.016 - - - - 0.016 - -
15988 HS-CMOB@EC2112A中移匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15989 HS-HSI @EC2112G恒指匯豐一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
15990 MB-BOCL@EC2204A中行麥銀二四購Ａ HKD 0.031 - 0.044 - - 0.031 - -
15993 GSALIBA@EC2209B阿里高盛二九購Ｂ HKD 0.047 0.038 0.044 - - 0.044 - -
15994 JP-CRCH@EC2112A華泥摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15995 UB-HSI @EP2112D恒指瑞銀一乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
15997 JPLININ@EC2203B李寧摩通二三購Ｂ HKD 0.081 0.081 0.082 0.08 0.079 0.081 60,000 4,770
16001 JPXINYI@EC2112B信義摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16002 JPANTAS@EC2112A安踏摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16005 VT-SUNY@EC2201A舜光瑞通二一購Ａ HKD 0.029 0.031 0.036 0.03 0.03 0.032 1,000,000 30,000
16008 VTCITSE@EC2202A中証瑞通二二購Ａ HKD 0.037 0.03 0.036 - - 0.036 - -
16009 GSALIBA@EC2208B阿里高盛二八購Ｂ HKD 0.053 0.045 0.051 0.05 0.048 0.048 60,000 2,970
16011 HTANTAS@EC2201A安踏海通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16012 HTNDPHL@EC2206A玖龍海通二六購Ａ HKD 0.038 0.036 0.037 0.039 0.039 0.037 50,000 1,950
16023 JP-CRRC@EC2203A中車摩通二三購Ａ HKD 0.046 0.041 0.043 - - 0.043 - -
16025 HSTENCT@EP2208A騰訊匯豐二八沽Ａ HKD 0.167 0.174 0.183 0.178 0.178 0.178 50,000 8,900
16031 HS-SMIC@EC2112A中芯匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16035 BITENCT@EP2212A騰訊中銀二乙沽Ａ HKD 0.178 - 0.20 0.179 0.176 0.179 4,450,000 787,550
16036 JP-FGG @EC2207A福萊摩通二七購Ａ HKD 0.122 0.126 0.127 - - 0.126 - -
16037 SGBOCHK@EC2112A中銀法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16039 SG-BYD @EC2112C比迪法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16042 JPSANDS@EC2206A金沙摩通二六購Ａ HKD 0.082 0.076 0.077 - - 0.077 - -
16049 SGGEELY@EC2112A吉利法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16050 JPALUCO@EC2211A中鋁摩通二甲購Ａ HKD 0.246 0.226 0.23 - - 0.229 - -
16052 SG-SUNY@EC2112B舜光法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16053 MSZIJIN@EP2205A紫金摩利二五沽Ａ HKD 0.168 0.173 0.176 - - 0.173 - -
16055 MS-SUNY@EC2112C舜光摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16056 MS-GWMC@EC2112A長汽摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16061 MSJIANC@EP2201A江銅摩利二一沽Ａ HKD 0.241 0.244 0.255 - - 0.244 - -
16065 JPXIAMI@EC2205A小米摩通二五購Ａ HKD 0.097 0.089 0.091 - - 0.091 - -
16067 CSANTAS@EC2204A安踏瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
16069 CSLININ@EC2202B李寧瑞信二二購Ｂ HKD 0.049 0.047 0.049 - - 0.049 - -
16070 JPLIAUT@EC2206A理想摩通二六購Ａ HKD 0.127 0.122 0.125 - - 0.125 - -
16071 JP-WYNN@EC2203C永利摩通二三購Ｃ HKD 0.016 0.014 0.015 - - 0.015 - -
16074 JPBOCOM@EC2205A交銀摩通二五購Ａ HKD 0.162 0.179 0.185 0.179 0.178 0.179 90,000 16,065
16076 JPZHJIN@EC2207A招金摩通二七購Ａ HKD 0.098 0.086 0.088 - - 0.09 - -
16077 CSJIANC@EC2202A江銅瑞信二二購Ａ HKD 0.026 0.022 0.024 - - 0.024 - -
16080 JPKINGD@EC2205B金蝶摩通二五購Ｂ HKD 0.248 0.22 0.222 0.24 0.217 0.22 2,778,000 627,882
16085 JPXPENG@EP2205A小鵬摩通二五沽Ａ HKD 0.355 0.355 0.365 - - 0.355 - -
16088 JPFOSUN@EC2204A復星摩通二四購Ａ HKD 0.064 0.061 0.062 - - 0.062 - -
16089 JPBMOON@EC2206A藍月摩通二六購Ａ HKD 0.202 0.202 0.204 0.204 0.187 0.204 115,000 21,700
16091 MSGEELY@EC2205B吉利摩利二五購Ｂ HKD 0.085 0.08 0.082 - - 0.083 - -
16097 MS-BAIC@EC2204A北汽摩利二四購Ａ HKD 0.455 0.395 0.41 - - 0.405 - -
16101 CSCLIFE@EC2204A中壽瑞信二四購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
16104 CS-AIA @EC2209B友邦瑞信二九購Ｂ HKD 0.032 0.031 0.032 - - 0.032 - -
16112 MS-TRIP@EC2205A攜程摩利二五購Ａ HKD 0.037 0.032 0.033 - - 0.033 - -
16114 MSGEELY@EP2112A吉利摩利一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16116 CT-HSI @EC2209A恒指花旗二九購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
16118 CT-HSI @EP2112A恒指花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16122 BITENCT@EC2212A騰訊中銀二乙購Ａ HKD 0.036 0.02 - - - 0.036 - -
16126 MBXIAMI@EC2210A小米麥銀二十購Ａ HKD 0.18 0.174 0.175 0.174 0.169 0.174 792,000 135,880
16130 MB-JMJ @EC2210A九毛麥銀二十購Ａ HKD 0.161 0.128 0.13 - - 0.13 - -
16131 SGALUCO@EC2209A中鋁法興二九購Ａ HKD 0.195 0.178 0.182 - - 0.182 - -
16134 SG-CTEL@EC2206A國信法興二六購Ａ HKD 0.102 0.10 0.104 - - 0.102 - -
16135 SGJIANC@EC2207A江銅法興二七購Ａ HKD 0.105 0.098 0.101 - - 0.10 - -
16138 MBGEELY@EC2204B吉利麥銀二四購Ｂ HKD 0.041 - - - - 0.041 - -
16140 SGXJGST@EC2208A金風法興二八購Ａ HKD 0.128 0.124 0.126 0.129 0.124 0.125 660,000 83,540
16142 MBKUASO@EC2201C快手麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
16143 MS-NTES@EC2202A網易摩利二二購Ａ HKD 0.022 0.017 0.019 - - 0.019 - -
16144 SG-YZCM@EC2208A兗煤法興二八購Ａ HKD 0.395 0.37 0.38 0.39 0.39 0.38 300,000 117,000
16145 MB-BSD @EC2212A波登麥銀二乙購Ａ HKD 0.221 - - 0.217 0.214 0.217 1,460,000 314,350
16148 MBTENCT@EC2201B騰訊麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
16150 SGCRPOW@EC2208A潤電法興二八購Ａ HKD 0.59 0.54 0.56 - - 0.55 - -
16155 UBFTA50@EC2203AＡ中瑞銀二三購Ａ HKD 0.027 0.017 0.018 0.021 0.018 0.018 1,500,000 29,500
16159 SG-HUAP@EC2208A華能法興二八購Ａ HKD 1.43 1.31 1.36 - - 1.36 - -
16160 JP-HSBC@EC2206A匯豐摩通二六購Ａ HKD 0.073 0.074 0.075 - - 0.074 - -
16161 MBALIBA@EC2204B阿里麥銀二四購Ｂ HKD 0.024 - 0.01 - - 0.01 - -
16162 HSTENCT@EC2204B騰訊匯豐二四購Ｂ HKD 0.12 0.102 0.105 0.11 0.10 0.106 164,550,000 17,131,300
16165 JP-HSBC@EC2112A匯豐摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16167 JPSMORE@EC2201A思摩摩通二一購Ａ HKD 0.033 0.021 0.026 - - 0.026 - -
16168 HSMTUAN@EC2205B美團匯豐二五購Ｂ HKD 0.074 0.06 0.068 0.068 0.068 0.068 100,000 6,800
16171 JP-AIA @EC2203A友邦摩通二三購Ａ HKD 0.011 - - - - 0.011 - -
16173 MBALIBA@EC2204C阿里麥銀二四購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
16174 JP-AIA @EC2209A友邦摩通二九購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
16177 HSSMORE@EC2206A思摩匯豐二六購Ａ HKD 0.124 0.107 0.114 - - 0.114 - -
16178 BP-GEG @EC2206A銀河法巴二六購Ａ HKD N/A 0.096 0.098 - - N/A - -
16183 MB-CGDN@EC2204A碧桂麥銀二四購Ａ HKD 0.027 - - - - 0.027 - -
16186 HTJDCOM@EP2112A京東海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16187 HTJDCOM@EC2112A京東海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16190 BP-CMOB@EC2205A中移法巴二五購Ａ HKD 0.148 0.141 0.144 0.146 0.141 0.145 260,000 37,460
16191 CS-CCSC@EC2205A中通瑞信二五購Ａ HKD 0.096 0.095 0.096 0.094 0.093 0.095 220,000 20,560
16192 UB-HUAP@EC2205A華能瑞銀二五購Ａ HKD 0.89 0.81 0.83 0.87 0.82 0.82 124,000 103,160
16194 UB-GEG @EC2205A銀河瑞銀二五購Ａ HKD 0.052 0.052 0.054 0.056 0.053 0.054 1,800,000 98,400
16195 HT-GEG @EP2112A銀河海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16197 VTSMORE@EC2112B思摩瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16200 VTANTAS@EC2203A安踏瑞通二三購Ａ HKD 0.011 - - - - 0.011 - -
16201 UBGEELY@EC2205A吉利瑞銀二五購Ａ HKD 0.067 0.062 0.064 0.064 0.064 0.064 600,000 38,400
16203 MB-SBPH@EC2204A中藥麥銀二四購Ａ HKD 0.022 - - - - 0.022 - -
16204 GSLININ@EC2112B李寧高盛一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16208 MSCLIFE@EC2204A中壽摩利二四購Ａ HKD 0.019 0.015 0.018 0.02 0.02 0.018 2,000,000 40,000
16213 VTTENCT@EC2112A騰訊瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16214 BI-AIA @EC2203A友邦中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16215 UB-WYNN@EC2203B永利瑞銀二三購Ｂ HKD 0.016 0.014 0.015 0.016 0.015 0.015 834,000 12,810
16216 UBBMOON@EC2206A藍月瑞銀二六購Ａ HKD 0.194 0.191 0.195 0.18 0.18 0.191 12,500 2,250
16217 HTWEIMO@EC2201A微盟海通二一購Ａ HKD 0.01 - - - - 0.01 - -
16220 BI-AAC @EC2207A瑞聲中銀二七購Ａ HKD 0.018 - - - - 0.018 - -
16222 UBSANDS@EP2205A金沙瑞銀二五沽Ａ HKD 0.238 0.24 0.242 0.24 0.233 0.24 4,072,000 958,772
16223 BI-CGSH@EC2112A碧務中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16224 UB-HSI @EC2203G恒指瑞銀二三購Ｇ HKD 0.046 0.04 0.041 0.043 0.039 0.04 27,670,000 1,145,630
16228 UBGEELY@EP2112A吉利瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16229 UB-BYD @EP2112B比迪瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16233 UB-HSI @EC2205C恒指瑞銀二五購Ｃ HKD 0.07 0.062 0.063 0.068 0.061 0.063 3,673,440,000 239,595,620
16234 UB-AIA @EC2203A友邦瑞銀二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16235 UB-AIA @EC2209B友邦瑞銀二九購Ｂ HKD 0.03 0.03 0.031 0.031 0.031 0.031 320,000 9,920
16240 UBSPDRG@EC2204AＳ金瑞銀二四購Ａ HKD 0.055 0.051 0.052 0.052 0.051 0.051 587,500 30,490
16242 UB-HSI @EC2112I恒指瑞銀一乙購Ｉ HKD TRADING SUSPENDED 暫停買賣
16247 CS-CLPG@EC2201A龍電瑞信二一購Ａ HKD 0.197 0.186 0.19 0.202 0.186 0.186 80,000 15,680
16252 UBGXEVB@EC2205A電車瑞銀二五購Ａ HKD 0.061 0.059 0.06 0.063 0.059 0.06 3,780,000 228,675
16258 CSTENCT@EC2203G騰訊瑞信二三購Ｇ HKD 0.066 0.056 0.057 0.06 0.054 0.056 3,480,000 197,540
16261 CSTENCT@EC2306A騰訊瑞信三六購Ａ HKD N/A 0.146 0.147 - - N/A - -
16262 CSKINGD@EC2205A金蝶瑞信二五購Ａ HKD N/A 0.275 0.28 - - N/A - -
16263 CSCKINF@EC2205A長建瑞信二五購Ａ HKD 0.285 0.28 0.285 0.28 0.28 0.28 5,000 1,400
16264 CSPINAN@EC2303A平安瑞信三三購Ａ HKD 0.04 0.038 0.04 - - 0.04 - -
16265 CS-BYD @EP2204A比迪瑞信二四沽Ａ HKD 0.32 0.30 0.305 - - 0.305 - -
16266 SG-ENN @EC2208A新奧法興二八購Ａ HKD 0.192 0.188 0.19 0.189 0.187 0.188 860,000 161,550
16267 MB-SHKP@EC2201A新地麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16268 MBINBIO@EC2201A信藥麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16269 CTPETCH@EC2206A中油花旗二六購Ａ HKD 0.243 - - - - 0.243 - -
16270 CTALIHI@EC2206B里康花旗二六購Ｂ HKD 0.092 0.077 - 0.089 0.078 0.089 30,000 2,560
16271 CT-SMIC@EC2206A中芯花旗二六購Ａ HKD 0.103 - - - - 0.103 - -
16272 CT-CMB @EP2203A招行花旗二三沽Ａ HKD 0.181 - - 0.221 0.189 0.217 2,400,000 491,880
16274 MBWHARF@EC2208A九倉麥銀二八購Ａ HKD 0.029 0.03 0.032 0.031 0.031 0.031 100,000 3,100
16276 VT-HSI @EC2203D恒指瑞通二三購Ｄ HKD 0.058 0.05 0.052 0.055 0.049 0.052 152,530,000 8,163,450
16278 MB-POLY@EC2205A保利麥銀二五購Ａ HKD 0.16 0.155 0.16 - - 0.16 - -
16282 MB-NCI @EC2203A新保麥銀二三購Ａ HKD 0.018 - - - - 0.018 - -
16283 VT-CNBM@EC2204B國材瑞通二四購Ｂ HKD 0.214 0.20 0.208 0.203 0.203 0.203 30,000 6,090
16284 MBKSOFT@EC2205A金軟麥銀二五購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16285 VT-ACMT@EC2206A海螺瑞通二六購Ａ HKD 0.30 0.27 0.275 0.285 0.265 0.27 760,000 210,700
16286 MB-CCB @EC2203A建行麥銀二三購Ａ HKD 0.016 - - - - 0.016 - -
16289 JPJIANC@EP2201A江銅摩通二一沽Ａ HKD 0.155 0.157 0.161 - - 0.157 - -
16290 JP-BSD @EC2209A波登摩通二九購Ａ HKD 0.176 0.174 0.176 - - 0.176 - -
16294 VT-AIA @EC2206B友邦瑞通二六購Ｂ HKD 0.181 0.18 0.182 0.181 0.176 0.181 296,000 52,432
16299 VT-HKEX@EC2205B港交瑞通二五購Ｂ HKD 0.345 0.32 0.335 - - 0.335 - -
16300 JPTENCT@EC2212B騰訊摩通二乙購Ｂ HKD 0.041 0.038 0.039 0.038 0.038 0.038 300,000 11,400
16305 VT-CCB @EC2205A建行瑞通二五購Ａ HKD 0.435 0.43 0.465 - - 0.435 - -
16307 VTMTUAN@EC2204B美團瑞通二四購Ｂ HKD 0.07 0.055 0.058 0.064 0.059 0.059 380,000 23,130
16308 HT-CGHL@EC2112A中燃海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16310 HT-HSBC@EC2112A匯豐海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16312 HT-CMB @EC2112A招行海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16313 HTLININ@EC2202A李寧海通二二購Ａ HKD 0.041 0.04 0.043 - - 0.041 - -
16314 JPZIJIN@EP2206A紫金摩通二六沽Ａ HKD 0.153 0.159 0.16 - - 0.159 - -
16315 MBLININ@EC2203A李寧麥銀二三購Ａ HKD 0.046 0.045 0.046 0.046 0.041 0.045 5,200,000 223,975
16316 MB-LINK@EC2203A領展麥銀二三購Ａ HKD 0.017 - 0.025 - - 0.017 - -
16317 MBMAOYA@EC2207A貓眼麥銀二七購Ａ HKD 0.042 - - 0.044 0.029 0.039 66,000 2,474
16320 VTLININ@EC2201A李寧瑞通二一購Ａ HKD 0.017 0.012 0.016 - - 0.016 - -
16321 VTALIBA@EC2202A阿里瑞通二二購Ａ HKD 0.014 - - - - 0.014 - -
16326 MBJIANC@EC2201A江銅麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16327 MB-BJAP@EC2210A京機麥銀二十購Ａ HKD 0.048 - - - - 0.048 - -
16328 MBMTUAN@EC2207A美團麥銀二七購Ａ HKD 0.034 0.024 0.028 0.029 0.029 0.028 30,000 870
16330 MBMTUAN@EC2202B美團麥銀二二購Ｂ HKD 0.06 - - - - 0.06 - -
16331 MS-CMB @EC2112C招行摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16332 MS-ICBC@EC2202A工行摩利二二購Ａ HKD 0.012 - 0.013 - - 0.012 - -
16333 HTALIBA@EP2204A阿里海通二四沽Ａ HKD 0.285 0.305 0.31 - - 0.305 - -
16341 HTTENCT@EC2203B騰訊海通二三購Ｂ HKD 0.103 0.086 0.09 0.088 0.081 0.087 5,160,000 431,450
16343 MBTENCT@EC2211A騰訊麥銀二甲購Ａ HKD 0.081 0.075 0.076 0.077 0.075 0.075 1,220,000 93,230
16345 MB-HKEX@EC2201B港交麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
16346 HTSMORE@EC2207A思摩海通二七購Ａ HKD 0.107 0.098 0.099 0.098 0.098 0.098 180,000 17,640
16348 MBSUNRT@EC2207A高鑫麥銀二七購Ａ HKD 0.01 - - - - 0.01 - -
16352 BPGEELY@EC2201C吉利法巴二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
16353 BP-WUXI@EC2204A藥明法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
16354 BP-NTES@EC2202A網易法巴二二購Ａ HKD 0.029 0.024 0.025 0.027 0.027 0.025 40,000 1,080
16357 BPLININ@EC2202A李寧法巴二二購Ａ HKD 0.047 0.041 0.042 0.042 0.039 0.041 1,300,000 52,550
16360 BP-AIA @EC2210B友邦法巴二十購Ｂ HKD 0.025 0.025 0.026 - - 0.025 - -
16362 JP-HSI @EC2203F恒指摩通二三購Ｆ HKD 0.059 0.048 0.049 0.055 0.047 0.049 571,110,000 29,850,490
16364 JP-BAIC@EC2205A北汽摩通二五購Ａ HKD 0.36 0.31 0.32 - - 0.32 - -
16371 JP-HSI @EC2205A恒指摩通二五購Ａ HKD 0.078 0.066 0.067 0.07 0.065 0.067 4,194,420,000 286,946,630
16372 CSZCRRC@EC2204B株車瑞信二四購Ｂ HKD 0.089 0.081 0.082 - - 0.082 - -
16373 JP-GEG @EC2210A銀河摩通二十購Ａ HKD 0.082 0.08 0.081 0.083 0.08 0.081 1,300,000 106,100
16383 UBPETCH@EP2112A中油瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16384 JPFEIHE@EC2206A飛鶴摩通二六購Ａ HKD 0.116 0.107 0.108 0.104 0.104 0.107 200,000 20,800
16386 JP-BYD @EC2204B比迪摩通二四購Ｂ HKD 0.058 0.057 0.058 - - 0.058 - -
16387 JP-ENN @EC2205A新奧摩通二五購Ａ HKD 0.208 0.202 0.203 0.198 0.197 0.202 600,000 118,500
16388 UBGEELY@EC2112D吉利瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
16389 VTALIBA@EC2206C阿里瑞通二六購Ｃ HKD 0.111 0.097 0.099 0.101 0.096 0.096 280,000 27,930
16391 VTALIBA@EP2207A阿里瑞通二七沽Ａ HKD 0.275 0.285 0.295 - - 0.285 - -
16393 UBCLIFE@EC2204A中壽瑞銀二四購Ａ HKD 0.019 0.018 0.019 0.02 0.018 0.018 275,000 5,340
16401 JP-SBPH@EC2203A中藥摩通二三購Ａ HKD 0.015 - - - - 0.015 - -
16403 GS-BYD @EP2204A比迪高盛二四沽Ａ HKD 0.265 0.24 0.242 0.25 0.249 0.242 10,000 2,495
16404 JP-GWMC@EP2112A長汽摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16407 GS-BYD @EC2203B比迪高盛二三購Ｂ HKD 0.049 0.047 0.049 0.048 0.045 0.048 295,000 13,765
16408 JPGEELY@EC2112B吉利摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16410 JP-SUNY@EC2112A舜光摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16411 GS-SUNY@EC2206A舜光高盛二六購Ａ HKD 0.22 0.239 0.24 0.236 0.223 0.239 280,000 64,480
16412 JPZCRRC@EC2203B株車摩通二三購Ｂ HKD 0.088 0.079 0.081 - - 0.081 - -
16413 JPPETCH@EC2201A中油摩通二一購Ａ HKD 0.018 - - - - 0.018 - -
16414 GS-GWMC@EC2212B長汽高盛二乙購Ｂ HKD 0.087 0.087 0.089 - - 0.087 - -
16416 VTGEELY@EC2201A吉利瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
16417 VTPINAN@EC2112C平安瑞通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16419 VT-WUXI@EC2203A藥明瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
16421 HTGEELY@EC2112B吉利海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16423 HTGEELY@EP2112A吉利海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16426 UB-HSI @EC2112G恒指瑞銀一乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
16427 HT-CPIC@EC2112A洋保海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16428 HT-SUNY@EC2112A舜光海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16429 HT-SUNY@EP2112B舜光海通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16432 HT-GWMC@EC2112B長汽海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16433 GSMTUAN@EC2204D美團高盛二四購Ｄ HKD 0.029 0.021 0.022 - - 0.022 - -
16435 HTHYGEI@EC2112A海吉海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16436 HT-CRL @EC2112A華地海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16437 HTXINYI@EC2112A信義海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16438 HTCLIFE@EC2204A中壽海通二四購Ａ HKD 0.019 0.013 0.021 - - 0.019 - -
16441 GSTENCT@EC2203I騰訊高盛二三購Ｉ HKD 0.108 0.089 0.09 - - 0.09 - -
16442 MSMTUAN@EC2207A美團摩利二七購Ａ HKD 0.118 0.098 0.101 0.109 0.10 0.101 240,000 25,270
16450 CT-BYD @EC2112C比迪花旗一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16452 MSXPENG@EC2208A小鵬摩利二八購Ａ HKD 0.157 0.143 0.146 0.148 0.143 0.144 400,000 58,450
16455 VT-GEG @EC2206A銀河瑞通二六購Ａ HKD 0.066 0.062 0.065 0.067 0.062 0.062 945,000 61,705
16457 HT-AAC @EC2112A瑞聲海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16462 UBMTUAN@EC2204C美團瑞銀二四購Ｃ HKD 0.069 0.055 0.057 0.065 0.056 0.056 8,110,000 500,020
16463 UBMTUAN@EC2205A美團瑞銀二五購Ａ HKD 0.055 0.046 0.047 0.053 0.048 0.047 3,940,000 198,060
16464 GS-HKEX@EP2212A港交高盛二乙沽Ａ HKD 0.161 0.163 0.165 - - 0.163 - -
16467 UBMTUAN@EC2205B美團瑞銀二五購Ｂ HKD 0.046 0.035 0.037 0.04 0.037 0.037 8,250,000 315,140
16471 UBMTUAN@EC2205C美團瑞銀二五購Ｃ HKD 0.074 0.062 0.063 0.069 0.062 0.062 3,280,000 218,140
16474 MSMTUAN@EC2209B美團摩利二九購Ｂ HKD 0.075 0.063 0.064 0.069 0.063 0.063 700,000 45,300
16475 MSALIHI@EC2210A里康摩利二十購Ａ HKD 0.078 0.075 0.078 0.077 0.077 0.077 160,000 12,320
16478 MS-SUNY@EC2206A舜光摩利二六購Ａ HKD 0.215 0.224 0.226 0.225 0.206 0.225 1,450,000 318,430
16479 MS-SBPH@EC2203A中藥摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
16483 MSGEELY@EC2205C吉利摩利二五購Ｃ HKD 0.045 0.04 0.041 0.042 0.041 0.041 60,000 2,490
16484 MBSMORE@EC2210A思摩麥銀二十購Ａ HKD 0.151 0.14 0.141 0.142 0.139 0.141 1,100,000 154,750
16488 CS-NTES@EC2201A網易瑞信二一購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
16489 MBTENCT@EC2207A騰訊麥銀二七購Ａ HKD 0.149 0.133 0.135 - - 0.136 - -
16490 CS-CMOB@EC2203A中移瑞信二三購Ａ HKD 0.039 0.036 0.037 - - 0.037 - -
16491 CSBAIDU@EC2202A百度瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
16494 MB-HKEX@EP2206A港交麥銀二六沽Ａ HKD 0.155 0.157 0.16 0.16 0.157 0.157 570,000 90,330
16497 JP-GEG @EC2212A銀河摩通二乙購Ａ HKD 0.036 0.032 0.035 - - 0.035 - -
16498 JP-GOME@EC2112A國美摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16500 UB-SBPH@EC2203A中藥瑞銀二三購Ａ HKD 0.013 - - - - 0.013 - -
16501 UBPINAN@EC2303A平安瑞銀三三購Ａ HKD 0.042 0.039 0.041 - - 0.041 - -
16503 MBZHJIN@EC2208A招金麥銀二八購Ａ HKD 0.11 - - - - 0.11 - -
16505 BIMTUAN@EC2204C美團中銀二四購Ｃ HKD 0.121 - - - - 0.121 - -
16506 MB-ACMT@EC2204A海螺麥銀二四購Ａ HKD 0.075 - - 0.071 0.062 0.065 500,000 34,225
16508 MB-PMRB@EC2204A康龍麥銀二四購Ａ HKD 0.015 - - - - 0.015 - -
16509 BIALIBA@EC2205A阿里中銀二五購Ａ HKD 0.044 - - 0.042 0.042 0.042 250,000 10,500
16510 MSCP&CC@EP2208A中化摩利二八沽Ａ HKD 0.192 0.195 0.198 0.199 0.195 0.199 400,000 78,800
16511 MBZCRRC@EC2206A株車麥銀二六購Ａ HKD 0.107 0.099 0.10 0.105 0.098 0.10 1,670,000 166,715
16513 MBZIJIN@EC2201C紫金麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
16515 MB-CMBC@EC2206A民行麥銀二六購Ａ HKD 0.051 0.047 0.051 - - 0.049 - -
16516 HTTENCT@EC2212B騰訊海通二乙購Ｂ HKD 0.048 - - - - 0.048 - -
16517 HT-CMOB@EP2112A中移海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16518 HTTENCT@EC2204A騰訊海通二四購Ａ HKD 0.022 0.016 0.03 - - 0.019 - -
16519 HTTENCT@EP2306A騰訊海通三六沽Ａ HKD 0.285 - - - - 0.285 - -
16521 HTTENCT@EC2202A騰訊海通二二購Ａ HKD 0.019 - - - - 0.019 - -
16524 HT-HSI @EC2205A恒指海通二五購Ａ HKD 0.02 - 0.023 - - 0.02 - -
16525 SG-CNBM@EC2112C國材法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16527 MS-CCB @EC2205A建行摩利二五購Ａ HKD 0.27 0.26 0.27 0.265 0.265 0.265 20,000 5,300
16529 SG-CPIC@EC2201A洋保法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16530 SGCP&CC@EC2112A中化法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16531 SG-KECL@EC2112A昆能法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16534 MSMTUAN@EC2204B美團摩利二四購Ｂ HKD 0.104 0.082 0.084 0.099 0.082 0.083 20,350,000 1,902,600
16535 MS-COVS@EC2208A中海摩利二八購Ａ HKD 0.176 0.167 0.169 0.176 0.168 0.168 2,390,000 416,040
16537 GJMTUAN@EC2203A美團國君二三購Ａ HKD 0.127 0.10 0.102 0.116 0.112 0.102 200,960,000 22,509,600
16539 MB-SBPH@EC2207A中藥麥銀二七購Ａ HKD 0.025 - 0.019 - - 0.019 - -
16540 GJ-HKEX@EC2203D港交國君二三購Ｄ HKD 0.122 0.112 0.114 0.12 0.112 0.112 441,610,000 51,564,490
16541 MB-CRL @EC2204A華地麥銀二四購Ａ HKD 0.122 - - - - 0.122 - -
16542 MS-IGG @EC2207AＩＧ摩利二七購Ａ HKD 0.16 0.155 0.158 - - 0.158 - -
16543 MS-LINK@EC2206A領展摩利二六購Ａ HKD 0.186 0.184 0.185 0.195 0.185 0.185 5,524,000 1,050,956
16545 JPMEIDO@EC2112A美東摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16546 CS-CTEL@EC2112A國信瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16548 MSZCRRC@EC2206A株車摩利二六購Ａ HKD 0.097 0.09 0.091 0.095 0.094 0.091 550,000 51,975
16550 MS-CNBM@EC2207A國材摩利二七購Ａ HKD 0.225 0.217 0.221 0.225 0.215 0.218 2,480,000 545,750
16551 DS-GEG @EC2210A銀河星展二十購Ａ HKD 0.077 0.073 0.074 0.079 0.077 0.074 600,000 47,100
16556 DSMTUAN@EP2206A美團星展二六沽Ａ HKD 0.156 0.166 0.17 0.17 0.159 0.169 5,540,000 903,260
16557 DSMTUAN@EC2203B美團星展二三購Ｂ HKD 0.044 0.033 0.034 - - 0.034 - -
16558 HT-WUXI@EC2203A藥明海通二三購Ａ HKD 0.02 - 0.02 - - 0.02 - -
16559 DSMTUAN@EC2204A美團星展二四購Ａ HKD 0.079 0.064 0.065 0.075 0.064 0.064 2,260,000 159,600
16561 CSZIJIN@EC2112A紫金瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16563 DS-HKEX@EP2212A港交星展二乙沽Ａ HKD 0.184 0.187 0.188 0.188 0.183 0.187 4,680,000 868,830
16564 MSGEELY@EC2206A吉利摩利二六購Ａ HKD 0.135 0.127 0.129 0.139 0.13 0.131 800,000 107,300
16567 MSBOCHK@EC2209B中銀摩利二九購Ｂ HKD 0.26 0.26 0.27 - - 0.26 - -
16568 CSNDPHL@EC2206A玖龍瑞信二六購Ａ HKD 0.172 0.167 0.168 0.174 0.166 0.167 1,400,000 236,980
16570 HTMTUAN@EC2112B美團海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16571 CS-TRIP@EC2206A攜程瑞信二六購Ａ HKD 0.113 0.102 0.103 0.106 0.10 0.102 470,000 48,920
16572 CS-BAIC@EC2205B北汽瑞信二五購Ｂ HKD 0.435 0.385 0.39 0.425 0.425 0.39 12,500 5,312
16573 CSGEELY@EC2205A吉利瑞信二五購Ａ HKD N/A 0.06 0.061 - - N/A - -
16575 CSMTUAN@EC2205B美團瑞信二五購Ｂ HKD 0.069 0.055 0.057 - - 0.057 - -
16576 CSMTUAN@EC2203B美團瑞信二三購Ｂ HKD 0.068 0.054 0.055 0.065 0.052 0.054 7,620,000 444,450
16578 CSMTUAN@EP2204E美團瑞信二四沽Ｅ HKD 0.176 0.198 0.20 0.201 0.183 0.20 3,440,000 662,030
16579 CSJIANC@EC2206A江銅瑞信二六購Ａ HKD N/A 0.106 0.107 - - N/A - -
16581 CS-BILI@EC2204A嗶哩瑞信二四購Ａ HKD N/A 0.021 0.024 - - N/A - -
16584 BP-HKEX@EC2208B港交法巴二八購Ｂ HKD 0.221 0.212 0.215 - - 0.216 - -
16585 BPXIAMI@EC2210B小米法巴二十購Ｂ HKD 0.184 0.171 0.173 0.173 0.173 0.173 40,000 6,920
16587 UB-GEG @EC2212A銀河瑞銀二乙購Ａ HKD 0.027 0.027 0.028 0.028 0.028 0.028 300,000 8,400
16588 UBBAIDU@EC2202A百度瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16589 UB-CMOB@EC2203A中移瑞銀二三購Ａ HKD 0.027 0.024 0.025 - - 0.025 - -
16591 CTMTUAN@EP2112B美團花旗一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16593 CT-BYD @EP2112C比迪花旗一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16594 MSCP&CC@EC2206B中化摩利二六購Ｂ HKD 0.27 0.248 0.255 0.255 0.255 0.255 60,000 15,300
16597 VTMTUAN@EC2112B美團瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16598 VTMTUAN@EP2208A美團瑞通二八沽Ａ HKD N/A 0.36 0.375 - - N/A - -
16599 VT-CTEL@EC2201A國信瑞通二一購Ａ HKD 0.02 - - - - 0.02 - -
16601 MS-DFMG@EC2206A東風摩利二六購Ａ HKD N/A 0.105 0.106 - - N/A - -
16602 MBAIRCN@EC2205A國航麥銀二五購Ａ HKD 0.088 0.09 0.092 0.101 0.091 0.092 680,000 66,210
16603 VT-HKEX@EP2112A港交瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16604 VTMTUAN@EC2203A美團瑞通二三購Ａ HKD 0.099 0.077 0.081 0.08 0.078 0.078 110,000 8,700
16607 GS-AAC @EC2207A瑞聲高盛二七購Ａ HKD 0.012 0.01 - - - 0.012 - -
16608 CTMTUAN@EC2203A美團花旗二三購Ａ HKD 0.095 - 0.119 0.089 0.075 0.075 26,040,000 2,213,830
16610 GS-SBPH@EC2203A中藥高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
16611 CTMTUAN@EC2204B美團花旗二四購Ｂ HKD 0.078 - - - - 0.065 - -
16612 CTMTUAN@EP2204C美團花旗二四沽Ｃ HKD 0.164 - - 0.189 0.169 0.187 20,290,000 3,598,590
16613 CT-BYD @EP2312A比迪花旗三乙沽Ａ HKD N/A - - - - N/A - -
16615 GSMTUAN@EC2204E美團高盛二四購Ｅ HKD 0.067 0.053 0.054 0.062 0.059 0.054 20,000 1,210
16617 GSMTUAN@EC2205A美團高盛二五購Ａ HKD 0.073 0.058 0.059 0.067 0.066 0.059 20,000 1,330
16622 GSXIAMI@EC2203E小米高盛二三購Ｅ HKD 0.085 0.071 0.073 0.077 0.07 0.072 1,876,000 135,190
16624 GSTENCT@EC2203J騰訊高盛二三購Ｊ HKD 0.219 0.188 0.19 0.198 0.182 0.19 10,280,000 1,932,490
16625 SGMTUAN@EP2112B美團法興一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16626 SG-SUNY@EP2112A舜光法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16629 GS-BYD @EC2203C比迪高盛二三購Ｃ HKD 0.066 0.062 0.064 0.062 0.056 0.062 1,500,000 86,050
16632 MS-SHKP@EC2201A新地摩利二一購Ａ HKD 0.012 - 0.013 - - 0.012 - -
16635 UB-BAIC@EC2206A北汽瑞銀二六購Ａ HKD 0.345 0.30 0.31 0.33 0.33 0.305 30,000 9,900
16636 UBTENCT@EP2204C騰訊瑞銀二四沽Ｃ HKD 0.115 0.122 0.124 0.123 0.12 0.122 1,420,000 173,460
16637 MB-SPA @EC2204A太Ａ麥銀二四購Ａ HKD 0.029 - - - - 0.029 - -
16640 UB-GEG @EC2203A銀河瑞銀二三購Ａ HKD 0.061 0.056 0.059 0.06 0.057 0.057 2,400,000 140,760
16642 BPXIAMI@EC2207A小米法巴二七購Ａ HKD 0.018 0.015 0.016 - - 0.016 - -
16643 BPTENCT@EC2201G騰訊法巴二一購Ｇ HKD TRADING SUSPENDED 暫停買賣
16644 UB-CMOB@EC2204A中移瑞銀二四購Ａ HKD 0.139 0.134 0.136 - - 0.136 - -
16645 BPPINAN@EC2202A平安法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16646 BP-AIA @EC2211A友邦法巴二甲購Ａ HKD 0.02 0.02 0.021 0.019 0.019 0.02 200,000 3,800
16647 UBTENCT@EC2203G騰訊瑞銀二三購Ｇ HKD 0.063 0.054 0.056 0.059 0.052 0.055 18,740,000 1,051,490
16648 UBTENCT@EC2203H騰訊瑞銀二三購Ｈ HKD 0.10 0.088 0.089 0.093 0.083 0.089 13,120,000 1,164,880
16650 BPALIBA@EC2201G阿里法巴二一購Ｇ HKD TRADING SUSPENDED 暫停買賣
16653 UBMTUAN@EP2204D美團瑞銀二四沽Ｄ HKD 0.169 0.191 0.193 0.194 0.174 0.192 164,820,000 29,142,800
16654 CSLININ@EC2201A李寧瑞信二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16655 UBFEIHE@EC2206A飛鶴瑞銀二六購Ａ HKD 0.121 0.113 0.115 - - 0.115 - -
16656 HT-HSI @EC2205B恒指海通二五購Ｂ HKD 0.073 0.062 0.063 0.07 0.062 0.063 561,770,000 37,045,220
16657 HT-HSI @EC2210A恒指海通二十購Ａ HKD 0.113 0.103 0.104 - - 0.104 - -
16659 CSALIBA@EC2203A阿里瑞信二三購Ａ HKD 0.015 - - - - 0.015 - -
16666 CT-BYD @EP2205A比迪花旗二五沽Ａ HKD 0.224 - 0.215 0.231 0.213 0.212 17,515,000 3,879,845
16667 SG-HKEX@EC2203D港交法興二三購Ｄ HKD 0.098 0.091 0.093 0.096 0.091 0.093 2,660,000 249,330
16669 SGJDCOM@EC2206B京東法興二六購Ｂ HKD 0.039 0.033 0.034 - - 0.034 - -
16671 JPANTAS@EC2204A安踏摩通二四購Ａ HKD 0.015 - - - - 0.015 - -
16672 SGTENCT@EC2306A騰訊法興三六購Ａ HKD 0.153 0.145 0.146 0.147 0.144 0.147 650,000 94,450
16674 JPLININ@EC2201A李寧摩通二一購Ａ HKD 0.017 - - - - 0.017 - -
16676 SG-NTES@EC2210A網易法興二十購Ａ HKD 0.105 0.103 0.104 0.105 0.10 0.103 1,800,000 185,100
16677 JP-CMOB@EC2204A中移摩通二四購Ａ HKD 0.149 0.142 0.145 0.146 0.141 0.143 1,990,000 283,120
16678 JPTENCT@EC2204C騰訊摩通二四購Ｃ HKD 0.089 0.076 0.077 - - 0.078 - -
16680 BIANTAS@EC2203A安踏中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16681 JPJIANC@EC2207A江銅摩通二七購Ａ HKD 0.112 0.105 0.107 0.106 0.106 0.106 100,000 10,600
16683 UBJDCOM@EP2201A京東瑞銀二一沽Ａ HKD 0.158 0.177 0.189 - - 0.177 - -
16693 JPMTUAN@EP2203A美團摩通二三沽Ａ HKD 0.223 0.25 0.26 - - 0.25 - -
16696 JPMTUAN@EC2203B美團摩通二三購Ｂ HKD 0.066 0.051 0.052 0.061 0.05 0.051 3,040,000 172,290
16697 BPLININ@EC2203A李寧法巴二三購Ａ HKD 0.037 0.032 0.033 0.033 0.032 0.032 100,000 3,250
16698 JPTENCT@EC2203F騰訊摩通二三購Ｆ HKD 0.079 0.068 0.069 0.073 0.063 0.07 3,228,060,000 216,742,620
16699 BPANTAS@EC2204A安踏法巴二四購Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
16700 JPMTUAN@EC2204B美團摩通二四購Ｂ HKD 0.087 0.067 0.068 - - 0.068 - -
16701 BPBYDEI@EC2205A比電法巴二五購Ａ HKD N/A 0.022 0.023 - - N/A - -
16703 BPKUASO@EC2203A快手法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
16705 JPMTUAN@EC2203C美團摩通二三購Ｃ HKD 0.10 0.076 0.077 0.093 0.074 0.076 2,631,870,000 237,292,600
16706 JP-DFMG@EC2204B東風摩通二四購Ｂ HKD 0.09 0.083 0.086 - - 0.085 - -
16709 VTCNOOC@EC2211A海油瑞通二甲購Ａ HKD 0.087 0.084 0.086 0.087 0.086 0.086 1,170,000 101,620
16710 JPMTUAN@EP2204C美團摩通二四沽Ｃ HKD 0.177 0.198 0.20 0.201 0.183 0.20 2,790,000 530,710
16715 JPGEELY@EC2205A吉利摩通二五購Ａ HKD 0.069 0.065 0.067 - - 0.067 - -
16719 GS-HSBC@EC2206A匯豐高盛二六購Ａ HKD 0.052 0.043 0.047 - - 0.047 - -
16721 JPTENCT@EC2203G騰訊摩通二三購Ｇ HKD 0.096 0.08 0.081 0.086 0.077 0.081 3,123,050,000 260,747,890
16722 JPGXEVB@EC2207A電車摩通二七購Ａ HKD 0.108 0.103 0.105 - - 0.105 - -
16723 MSMTUAN@EC2205D美團摩利二五購Ｄ HKD 0.083 0.065 0.067 - - 0.067 - -
16724 SGJDCOM@EC2201A京東法興二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16726 DS-HKEX@EC2205A港交星展二五購Ａ HKD 0.142 0.134 0.136 0.141 0.132 0.136 2,460,000 332,100
16727 GJALIBA@EP2204A阿里國君二四沽Ａ HKD 0.265 0.28 0.285 0.28 0.28 0.28 35,000 9,800
16729 CS-HSI @EC2112A恒指瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16730 MB-BYD @EC2202A比迪麥銀二二購Ａ HKD 3.12 - - - - 3.12 - -
16732 DS-HKEX@EC2206A港交星展二六購Ａ HKD 0.285 0.275 0.28 - - 0.28 - -
16735 SGALIHI@EC2112A里康法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16736 CSALIBA@EC2209B阿里瑞信二九購Ｂ HKD N/A 0.058 0.061 - - N/A - -
16737 SGBAIDU@EC2201B百度法興二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
16738 SGBAIDU@EC2202A百度法興二二購Ａ HKD 0.011 - - - - 0.011 - -
16740 CSMTUAN@EC2204C美團瑞信二四購Ｃ HKD 0.08 0.064 0.066 - - 0.066 - -
16743 CSTENCT@EC2204C騰訊瑞信二四購Ｃ HKD N/A 0.077 0.079 - - N/A - -
16744 DSTENCT@EC2306A騰訊星展三六購Ａ HKD 0.151 0.144 0.145 0.147 0.142 0.144 5,450,000 785,600
16747 DSTENCT@EC2203B騰訊星展二三購Ｂ HKD 0.094 0.079 0.082 0.084 0.075 0.081 16,330,000 1,282,830
16748 SG-BILI@EC2203A嗶哩法興二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16750 DSCRPOW@EC2203A潤電星展二三購Ａ HKD 0.38 0.35 0.355 0.375 0.33 0.345 208,000 73,830
16753 MSJDCOM@EC2201A京東摩利二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16756 MBALIBA@EC2206F阿里麥銀二六購Ｆ HKD 0.116 - 0.115 0.102 0.097 0.098 6,670,000 660,485
16757 BP-SHKP@EC2201A新地法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16758 CS-SUNY@EP2201A舜光瑞信二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
16759 BPCLIFE@EC2201A中壽法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16760 CSLENOV@EC2203A聯想瑞信二三購Ａ HKD 0.073 0.069 0.071 - - 0.071 - -
16761 BITENCT@EP2208A騰訊中銀二八沽Ａ HKD 0.167 - - 0.166 0.166 0.166 10,000,000 1,660,000
16762 CSALIBA@EC2302A阿里瑞信三二購Ａ HKD N/A 0.018 0.022 - - N/A - -
16765 MBPINAN@EC2206B平安麥銀二六購Ｂ HKD 0.248 - - 0.242 0.234 0.237 200,000 47,750
16766 CS-PICC@EC2212A中險瑞信二乙購Ａ HKD 0.095 0.094 0.095 - - 0.094 - -
16767 MB-ICBC@EC2208A工行麥銀二八購Ａ HKD 0.035 - - - - 0.035 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16769 MBJOINN@EC2207A昭衍麥銀二七購Ａ HKD 0.044 0.038 0.039 0.043 0.037 0.039 1,665,000 67,110
16771 MB-NWD @EC2201B新發麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
16772 MBTBREW@EC2201A青啤麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16773 MB-CRMH@EC2201A華醫麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16774 MBSDGLD@EC2203A東金麥銀二三購Ａ HKD 0.086 0.069 0.071 0.07 0.069 0.069 600,000 41,462
16775 MBFEIHE@EC2212A飛鶴麥銀二乙購Ａ HKD 0.231 0.219 0.222 0.218 0.214 0.219 70,000 15,040
16777 MBTENCT@EC2207B騰訊麥銀二七購Ｂ HKD 0.27 0.242 0.245 0.237 0.237 0.243 5,000 1,185
16778 MB-SHPC@EC2205A上石麥銀二五購Ａ HKD 0.141 0.137 0.142 - - 0.141 - -
16780 MB-DFMG@EC2209A東風麥銀二九購Ａ HKD 0.137 0.128 0.132 0.128 0.128 0.129 190,000 24,320
16781 CS-CMOB@EC2212A中移瑞信二乙購Ａ HKD 0.04 0.039 0.04 0.04 0.039 0.04 850,000 33,200
16783 MB-HSBC@EC2209A匯豐麥銀二九購Ａ HKD 0.108 - - 0.111 0.11 0.111 216,000 23,788
16784 MB-HSBC@EC2201A匯豐麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16785 MS-BILI@EC2209A嗶哩摩利二九購Ａ HKD 0.074 0.067 0.07 - - 0.07 - -
16787 MSTENCT@EC2206B騰訊摩利二六購Ｂ HKD 0.16 0.143 0.144 0.151 0.138 0.144 19,080,000 2,736,350
16788 MBCLIFE@EC2201B中壽麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
16789 MBEBENV@EC2304A光環麥銀三四購Ａ HKD 0.46 0.435 0.445 - - 0.445 - -
16790 MS-ACMT@EC2207A海螺摩利二七購Ａ HKD 0.37 0.335 0.34 - - 0.34 - -
16793 MSBYDEI@EC2303A比電摩利三三購Ａ HKD 0.157 0.167 0.169 0.168 0.161 0.168 250,000 41,650
16795 MS-SGC @EC2206A國藥摩利二六購Ａ HKD 0.143 0.142 0.144 0.14 0.137 0.142 680,000 94,120
16796 MS-AIA @EC2206B友邦摩利二六購Ｂ HKD 0.144 0.14 0.143 0.147 0.138 0.141 534,000 75,894
16798 JPTENCT@EP2204A騰訊摩通二四沽Ａ HKD 0.183 0.191 0.193 - - 0.191 - -
16799 MB-CNBM@EC2201B國材麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
16800 MB-CMB @EC2201A招行麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16801 MS-WUXI@EP2207A藥明摩利二七沽Ａ HKD 0.219 0.225 0.228 - - 0.224 - -
16802 MBGEELY@EC2201C吉利麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
16805 MSLININ@EC2201B李寧摩利二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
16806 MS-BYD @EC2201C比迪摩利二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
16807 HT-XYS @EC2201A信光海通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16808 HTLININ@EC2201B李寧海通二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
16810 JPWREIC@EC2201A九置摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
16811 MSMTUAN@EP2206B美團摩利二六沽Ｂ HKD 0.28 0.30 0.31 - - 0.30 - -
16814 MSMTUAN@EC2203D美團摩利二三購Ｄ HKD 0.125 0.099 0.101 0.116 0.101 0.101 1,440,000 161,820
16817 VTLININ@EC2202A李寧瑞通二二購Ａ HKD 0.014 - - - - 0.014 - -
16821 VTALIBA@EC2112D阿里瑞通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
16824 MSCSHCL@EC2206A遠海摩利二六購Ａ HKD 0.315 0.30 0.305 - - 0.305 - -
16826 MSSDGLD@EC2207A東金摩利二七購Ａ HKD 0.185 0.169 0.17 0.168 0.167 0.169 360,000 60,300
16828 MSINBIO@EC2206A信藥摩利二六購Ａ HKD N/A 0.035 0.036 - - N/A - -
16830 MSTENCT@EC2206C騰訊摩利二六購Ｃ HKD N/A 0.20 0.201 - - N/A - -
16831 MSBUDWS@EC2210A百威摩利二十購Ａ HKD 0.30 0.28 0.29 - - 0.29 - -
16832 MSGANFE@EC2206A贛鋒摩利二六購Ａ HKD 0.10 0.098 0.10 0.112 0.094 0.098 100,000 10,300
16835 BP-GEG @EC2202A銀河法巴二二購Ａ HKD 0.01 - - - - 0.01 - -
16836 BPSANDS@EC2207A金沙法巴二七購Ａ HKD 0.015 - - - - 0.015 - -
16837 MSPINAN@EP2206A平安摩利二六沽Ａ HKD 0.154 0.16 0.162 0.158 0.153 0.161 550,000 85,745
16838 BPCNOOC@EC2201C海油法巴二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
16840 MS-GEG @EP2206A銀河摩利二六沽Ａ HKD 0.46 0.465 0.485 - - 0.465 - -
16841 MSPINAN@EC2206A平安摩利二六購Ａ HKD 0.195 0.178 0.181 0.192 0.182 0.18 800,000 150,800
16843 MB-GEG @EP2202A銀河麥銀二二沽Ａ HKD 1.01 - - - - 1.01 - -
16844 MBNFSPR@EC2212A農泉麥銀二乙購Ａ HKD 0.295 0.30 0.31 - - 0.30 - -
16847 MS-GEG @EC2205B銀河摩利二五購Ｂ HKD 0.071 0.063 0.066 - - 0.066 - -
16850 MSXPENG@EP2206A小鵬摩利二六沽Ａ HKD N/A 0.171 0.172 - - N/A - -
16852 BITENCT@EC2209A騰訊中銀二九購Ａ HKD 0.027 0.01 - - - 0.027 - -
16853 MS-CKA @EC2206A長實摩利二六購Ａ HKD 0.187 0.185 0.186 0.189 0.179 0.183 5,060,000 932,260
16857 MSJIANC@EP2208A江銅摩利二八沽Ａ HKD N/A 0.222 0.223 - - N/A - -
16860 CS-SBPH@EC2202A中藥瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
16861 UB-HSI @EC2210A恒指瑞銀二十購Ａ HKD 0.085 0.076 0.078 0.079 0.079 0.078 10,000 790
16862 CS-HUAP@EC2201A華能瑞信二一購Ａ HKD 1.92 1.72 1.82 - - 1.82 - -
16863 UBALIHI@EC2210A里康瑞銀二十購Ａ HKD 0.081 0.079 0.08 0.081 0.076 0.079 1,680,000 131,680
16867 UBLININ@EC2201A李寧瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16869 UBJIANC@EC2206B江銅瑞銀二六購Ｂ HKD 0.126 0.119 0.121 - - 0.121 - -
16870 UB-DFMG@EC2204B東風瑞銀二四購Ｂ HKD 0.09 0.084 0.087 0.084 0.083 0.084 1,800,000 150,360
16873 UBLENOV@EC2203A聯想瑞銀二三購Ａ HKD 0.079 0.075 0.077 0.077 0.076 0.076 240,000 18,360
16874 UB-CLPG@EC2201A龍電瑞銀二一購Ａ HKD 0.144 0.13 0.134 - - 0.135 - -
16875 UBMTUAN@EC2203B美團瑞銀二三購Ｂ HKD 0.064 0.05 0.051 0.06 0.049 0.05 4,472,840,000 258,116,280
16876 UBMTUAN@EC2209A美團瑞銀二九購Ａ HKD 0.081 0.07 0.071 0.077 0.07 0.07 4,260,000 319,760
16877 UBMTUAN@EP2206A美團瑞銀二六沽Ａ HKD 0.15 0.164 0.166 0.164 0.153 0.164 11,760,000 1,856,990
16878 UBALIBA@EC2302A阿里瑞銀三二購Ａ HKD 0.018 0.014 0.017 0.016 0.016 0.016 1,050,000 16,800
16880 CTGEELY@EP2112A吉利花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16881 CT-HSI @EC2112A恒指花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16883 CT-HKEX@EP2203A港交花旗二三沽Ａ HKD 0.077 - - 0.081 0.077 0.08 7,610,000 598,910
16885 CTPINAN@EC2112C平安花旗一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16886 UBMTUAN@EC2203C美團瑞銀二三購Ｃ HKD 0.099 0.078 0.08 0.092 0.08 0.08 8,430,000 727,740
16891 UBMTUAN@EC2204D美團瑞銀二四購Ｄ HKD 0.109 0.089 0.091 0.103 0.089 0.089 8,460,000 823,570
16893 CS-HKEX@EC2206B港交瑞信二六購Ｂ HKD 0.34 0.33 0.335 - - 0.335 - -
16896 JPXIABU@EC2201A呷哺摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
16899 SG-BYD @EP2112A比迪法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16900 SGCNOOC@EP2112A海油法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16901 CS-CSC @EC2207A中投瑞信二七購Ａ HKD 0.176 0.159 0.16 0.175 0.163 0.159 1,280,000 210,567
16902 SG-HKEX@EP2112A港交法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16905 VT-WUXI@EC2205A藥明瑞通二五購Ａ HKD 0.05 - - - - 0.05 - -
16908 MS-GCL @EC2112A保協摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16909 CSCLIFE@EC2205B中壽瑞信二五購Ｂ HKD 0.151 0.146 0.147 0.154 0.146 0.146 1,055,000 155,595
16912 HT-HKEX@EC2201A港交海通二一購Ａ HKD 0.02 - - - - 0.02 - -
16913 HT-HKEX@EP2201A港交海通二一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16914 HT-GEG @EC2212A銀河海通二乙購Ａ HKD 0.059 0.01 - - - 0.059 - -
16916 HT-AIA @EC2210A友邦海通二十購Ａ HKD 0.018 - - - - 0.018 - -
16917 HT-AIA @EC2112A友邦海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16918 CS-CMOB@EC2204A中移瑞信二四購Ａ HKD 0.142 0.144 0.145 0.143 0.139 0.144 2,730,000 382,560
16919 CSGEELY@EC2203C吉利瑞信二三購Ｃ HKD 0.063 0.062 0.063 0.064 0.063 0.064 400,000 25,400
16920 HT-AIA @EC2206A友邦海通二六購Ａ HKD 0.018 - - - - 0.018 - -
16921 GSALIBA@EC2203B阿里高盛二三購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
16922 CSKUASO@EC2209B快手瑞信二九購Ｂ HKD 0.149 0.123 0.124 0.144 0.127 0.125 207,030,000 28,654,730
16923 CSBAIDU@EC2209A百度瑞信二九購Ａ HKD 0.143 0.13 0.131 - - 0.131 - -
16924 GSLININ@EC2201A李寧高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16926 CSMTUAN@EP2206A美團瑞信二六沽Ａ HKD 0.166 0.182 0.184 - - 0.182 - -
16930 MSPINAN@EP2201A平安摩利二一沽Ａ HKD 0.78 0.81 0.84 - - 0.81 - -
16931 MBVANKE@EC2204A萬科麥銀二四購Ａ HKD 0.034 0.01 0.034 - - 0.034 - -
16932 MBPINAN@EC2202A平安麥銀二二購Ａ HKD 0.04 - - - - 0.04 - -
16933 MB-ZGHL@EC2301A中升麥銀三一購Ａ HKD 0.103 0.099 0.102 0.098 0.098 0.099 650,000 63,700
16934 MBANTAS@EP2202A安踏麥銀二二沽Ａ HKD 0.49 - - - - 0.49 - -
16935 MB-CTWR@EC2307A鐵塔麥銀三七購Ａ HKD 0.10 0.10 0.106 - - 0.10 - -
16936 MS-CKA @EC2201A長實摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
16937 MSALIBA@EC2302A阿里摩利三二購Ａ HKD 0.026 0.018 0.024 - - 0.024 - -
16943 CSMTUAN@EC2203C美團瑞信二三購Ｃ HKD 0.102 0.076 0.078 0.09 0.076 0.076 1,330,000 111,530
16944 CSMTUAN@EC2203D美團瑞信二三購Ｄ HKD 0.10 0.076 0.077 0.096 0.075 0.077 3,070,270,000 281,769,620
16945 CTBAIDU@EP2203B百度花旗二三沽Ｂ HKD 0.122 - - 0.133 0.132 0.133 1,080,000 143,250
16946 CTMTUAN@EP2206A美團花旗二六沽Ａ HKD 0.153 - - 0.169 0.157 0.168 4,280,000 680,220
16952 CTALIBA@EP2206A阿里花旗二六沽Ａ HKD 0.31 - - - - 0.325 - -
16958 JPCSHEN@EC2201A神華摩通二一購Ａ HKD 0.37 0.305 0.33 - - 0.33 - -
16959 JP-ICBC@EC2201A工行摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16960 CT-HKEX@EP2209A港交花旗二九沽Ａ HKD 0.121 - - - - 0.121 - -
16961 JPXJGST@EC2201A金風摩通二一購Ａ HKD 0.242 0.23 0.233 0.238 0.234 0.234 200,000 47,200
16963 BP-CSPC@EC2202A石藥法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
16964 JPKUASO@EC2208B快手摩通二八購Ｂ HKD 0.011 - - - - 0.011 - -
16965 CT-HKEX@EC2205A港交花旗二五購Ａ HKD 0.139 - - 0.134 0.129 0.123 20,500,000 2,712,850
16966 GSMTUAN@EC2203C美團高盛二三購Ｃ HKD 0.107 0.077 0.078 0.09 0.077 0.078 610,000 50,180
16967 BP-CCB @EC2207A建行法巴二七購Ａ HKD 0.066 0.06 0.061 0.066 0.061 0.061 300,000 19,550
16968 BP-ICBC@EC2204A工行法巴二四購Ａ HKD 0.077 0.069 0.072 - - 0.072 - -
16970 BP-CUNI@EC2301A中聯法巴三一購Ａ HKD 0.056 0.054 0.055 0.059 0.055 0.055 1,340,000 75,410
16973 GSMTUAN@EC2204F美團高盛二四購Ｆ HKD 0.103 0.083 0.084 0.095 0.094 0.084 20,000 1,890
16974 BPALIHI@EC2202A里康法巴二二購Ａ HKD 0.013 - - - - 0.013 - -
16975 GS-GEG @EC2208A銀河高盛二八購Ａ HKD 0.077 0.073 0.074 0.077 0.073 0.073 4,375,000 329,515
16976 GSTENCT@EC2204C騰訊高盛二四購Ｃ HKD 0.085 0.071 0.072 - - 0.072 - -
16977 CT-HSBC@EC2112B匯豐花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16978 CTTENCT@EC2212A騰訊花旗二乙購Ａ HKD 0.049 - - - - 0.049 - -
16979 CTTENCT@EP2112C騰訊花旗一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
16980 GSMTUAN@EP2204D美團高盛二四沽Ｄ HKD 0.166 0.183 0.186 0.185 0.168 0.185 430,000 73,500
16984 HT-CGHL@EC2206B中燃海通二六購Ｂ HKD 0.325 0.325 0.33 - - 0.325 - -
16985 HTMTUAN@EC2203C美團海通二三購Ｃ HKD 0.112 0.087 0.089 0.10 0.086 0.087 17,480,000 1,565,190
16988 HTMTUAN@EP2204B美團海通二四沽Ｂ HKD 0.167 0.186 0.189 0.19 0.171 0.188 52,670,000 9,654,660
16989 HT-HKEX@EP2206A港交海通二六沽Ａ HKD 0.122 0.121 0.126 - - 0.122 - -
16990 HTMTUAN@EC2204A美團海通二四購Ａ HKD 0.107 0.082 0.088 0.097 0.092 0.088 110,000 10,170
16991 MBLFGHL@EC2203A龍湖麥銀二三購Ａ HKD 0.026 - - - - 0.026 - -
16992 SGHSCEI@EC2208A中企法興二八購Ａ HKD 0.071 0.061 0.062 0.062 0.062 0.062 400,000 24,800
16994 CTALIHI@EC2201A里康花旗二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
16996 CSHUAHO@EC2202A華虹瑞信二二購Ａ HKD 0.089 0.085 0.087 0.088 0.085 0.087 50,000 4,325
17001 SG-HSI @EC2206E恒指法興二六購Ｅ HKD 0.141 0.128 0.129 0.132 0.127 0.128 2,670,000 346,120
17002 CSPINAN@EC2201A平安瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17003 SGHSTEC@EC2208A恒科法興二八購Ａ HKD 0.078 0.07 0.071 - - 0.071 - -
17004 SGHUAHO@EC2209A華虹法興二九購Ａ HKD 0.11 0.104 0.107 0.106 0.105 0.106 1,100,000 115,550
17005 SGGANFE@EC2207A贛鋒法興二七購Ａ HKD 0.10 0.101 0.103 0.111 0.102 0.102 1,550,000 162,238
17006 JP-HSI @EC2210A恒指摩通二十購Ａ HKD 0.083 0.073 0.074 0.076 0.074 0.074 200,000 15,000
17007 UBTENCT@EP2212A騰訊瑞銀二乙沽Ａ HKD 0.184 0.19 0.192 - - 0.189 - -
17008 JPALIBA@EC2207A阿里摩通二七購Ａ HKD 0.121 0.11 0.111 0.115 0.11 0.11 1,040,000 115,870
17012 JP-CGHL@EC2206A中燃摩通二六購Ａ HKD 0.209 0.209 0.212 - - 0.21 - -
17013 CSALIHI@EC2201A里康瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17016 JP-HSI @EC2206D恒指摩通二六購Ｄ HKD 0.138 0.123 0.124 0.129 0.122 0.125 2,100,000 265,500
17018 CSGSBIO@EC2206A金斯瑞信二六購Ａ HKD 0.12 0.102 0.103 0.111 0.102 0.102 530,000 55,530
17019 JPCSHCL@EC2203B遠海摩通二三購Ｂ HKD 0.184 0.169 0.171 0.187 0.168 0.169 17,735,000 3,073,820
17028 HTJDCOM@EP2201A京東海通二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17030 SG-AIA @EC2210A友邦法興二十購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
17031 JPALIHI@EC2210A里康摩通二十購Ａ HKD 0.08 0.074 0.075 0.076 0.074 0.075 40,000 3,000
17033 SGMTUAN@EC2209A美團法興二九購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17036 SG-WUXI@EC2112A藥明法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17037 JPINBIO@EC2205A信藥摩通二五購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
17038 JPHSCEI@EP2212B中企摩通二乙沽Ｂ HKD 0.196 0.207 0.208 - - 0.207 - -
17040 JP-DGL @EC2205A東岳摩通二五購Ａ HKD 0.144 0.154 0.156 - - 0.154 - -
17041 JP-AIA @EC2210A友邦摩通二十購Ａ HKD 0.019 0.019 0.02 - - 0.019 - -
17043 JP-BILI@EC2204B嗶哩摩通二四購Ｂ HKD 0.032 0.03 0.031 0.03 0.03 0.03 310,000 9,300
17044 JP-WPC @EC2204A濰柴摩通二四購Ａ HKD 0.225 0.217 0.22 0.22 0.208 0.218 3,170,000 678,960
17045 VTPETCH@EC2201A中油瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
17047 JPTENCT@EP2204C騰訊摩通二四沽Ｃ HKD 0.104 0.111 0.112 - - 0.111 - -
17048 JP-HSI @EP2204C恒指摩通二四沽Ｃ HKD 0.087 0.095 0.096 0.097 0.088 0.095 2,649,900,000 244,246,380
17049 JP-BYD @EC2203A比迪摩通二三購Ａ HKD 0.06 0.062 0.063 0.063 0.055 0.063 170,000 10,010
17050 JP-CRCH@EC2212A華泥摩通二乙購Ａ HKD 0.172 0.165 0.166 - - 0.166 - -
17051 JPTENCT@EC2306A騰訊摩通三六購Ａ HKD 0.154 0.147 0.148 0.149 0.147 0.148 400,000 59,200
17052 UBXIAMI@EC2201A小米瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17053 UBPINAN@EC2201A平安瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17056 UB-SHKP@EC2201A新地瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
17058 JPPINAN@EC2204A平安摩通二四購Ａ HKD 0.172 0.155 0.157 0.167 0.155 0.155 153,650,000 25,076,390
17060 JPTENCT@EP2203B騰訊摩通二三沽Ｂ HKD 0.099 0.103 0.104 0.113 0.103 0.103 1,860,000 201,430
17063 JP-HKEX@EP2209A港交摩通二九沽Ａ HKD 0.138 0.141 0.143 0.142 0.14 0.142 6,460,000 910,680
17066 JP-ACMT@EC2207A海螺摩通二七購Ａ HKD 0.32 0.29 0.295 - - 0.295 - -
17070 CSXPENG@EC2201A小鵬瑞信二一購Ａ HKD 0.275 0.249 0.275 - - 0.275 - -
17071 CSPINAN@EC2203A平安瑞信二三購Ａ HKD 0.01 - - - - 0.01 - -
17072 CSXPENG@EC2201B小鵬瑞信二一購Ｂ HKD 0.111 0.083 0.088 - - 0.089 - -
17075 UB-HKEX@EP2212A港交瑞銀二乙沽Ａ HKD 0.17 0.172 0.174 0.173 0.172 0.172 3,400,000 586,850
17076 CSXPENG@EC2201D小鵬瑞信二一購Ｄ HKD 0.065 0.052 0.055 - - 0.056 - -
17077 JP-HSI @EP2203E恒指摩通二三沽Ｅ HKD 0.09 0.099 0.10 0.103 0.091 0.099 273,940,000 25,772,370
17078 JP-HSI @EP2203F恒指摩通二三沽Ｆ HKD 0.094 0.104 0.105 0.105 0.099 0.104 201,390,000 20,263,710
17079 VTXPENG@EC2201A小鵬瑞通二一購Ａ HKD 0.12 0.091 0.111 - - 0.111 - -
17080 VTXPENG@EC2201B小鵬瑞通二一購Ｂ HKD 0.017 - - - - 0.017 - -
17081 VTXPENG@EC2203A小鵬瑞通二三購Ａ HKD 0.109 0.099 0.102 0.099 0.099 0.099 800,000 79,200
17082 MSSMORE@EC2206A思摩摩利二六購Ａ HKD 0.138 0.124 0.126 - - 0.126 - -
17083 UBCSHCL@EC2112A遠海瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17084 VTXPENG@EC2205A小鵬瑞通二五購Ａ HKD 0.129 0.12 0.122 - - 0.123 - -
17085 UBXPENG@EC2204A小鵬瑞銀二四購Ａ HKD 0.124 0.115 0.117 0.118 0.112 0.115 4,720,000 543,480
17086 MSGEELY@EP2206A吉利摩利二六沽Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
17088 UBXPENG@EC2203A小鵬瑞銀二三購Ａ HKD 0.105 0.095 0.097 0.098 0.093 0.095 5,580,000 529,740
17090 MBLININ@EC2212A李寧麥銀二乙購Ａ HKD 0.66 0.65 0.66 - - 0.66 - -
17091 UBXPENG@EC2202A小鵬瑞銀二二購Ａ HKD 0.08 0.069 0.071 0.072 0.067 0.071 5,040,000 349,000
17093 UBXPENG@EC2201A小鵬瑞銀二一購Ａ HKD 0.029 0.014 0.018 - - 0.018 - -
17094 UBXPENG@EC2201B小鵬瑞銀二一購Ｂ HKD 0.111 0.063 0.088 0.087 0.062 0.069 8,380,000 575,430
17095 MSCLIFE@EC2211A中壽摩利二甲購Ａ HKD 0.173 0.168 0.17 - - 0.171 - -
17096 MS-ICBC@EC2209A工行摩利二九購Ａ HKD 0.158 0.159 0.161 0.164 0.159 0.159 1,690,000 274,060
17097 SGXPENG@EC2201A小鵬法興二一購Ａ HKD 0.265 0.241 0.275 - - 0.265 - -
17098 SGXPENG@EC2201B小鵬法興二一購Ｂ HKD 0.061 0.028 0.041 - - 0.041 - -
17099 SGXPENG@EC2201C小鵬法興二一購Ｃ HKD 0.015 - 0.01 - - 0.01 - -
17101 SGXPENG@EC2201D小鵬法興二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17102 MS-HSBC@EP2207A匯豐摩利二七沽Ａ HKD N/A 0.071 0.072 - - N/A - -
17103 SGXPENG@EC2202A小鵬法興二二購Ａ HKD 0.088 0.077 0.079 0.079 0.078 0.078 200,000 15,700
17104 MS-HTSE@EC2209A海通摩利二九購Ａ HKD 0.143 0.131 0.135 - - 0.134 - -
17105 SGXPENG@EC2203A小鵬法興二三購Ａ HKD 0.04 0.034 0.036 - - 0.036 - -
17106 MS-CNBM@EC2207B國材摩利二七購Ｂ HKD 0.174 0.167 0.17 0.174 0.168 0.168 1,980,000 337,950
17108 SGXPENG@EC2204A小鵬法興二四購Ａ HKD 0.129 0.118 0.121 0.123 0.117 0.119 1,180,000 140,630
17109 MSCSHCL@EC2206B遠海摩利二六購Ｂ HKD N/A 0.365 0.37 - - N/A - -
17111 MS-HSBC@EP2206A匯豐摩利二六沽Ａ HKD N/A 0.116 0.117 - - N/A - -
17112 MSSUNAC@EP2208A融創摩利二八沽Ａ HKD 0.355 0.365 0.37 - - 0.365 - -
17113 MS-NTES@EC2206B網易摩利二六購Ｂ HKD 0.11 0.103 0.106 - - 0.106 - -
17115 MBXPENG@EC2201A小鵬麥銀二一購Ａ HKD 0.05 - - - - 0.05 - -
17116 HS-HSI @EC2205A恒指匯豐二五購Ａ HKD N/A 0.063 0.065 - - N/A - -
17118 HSALIHI@EC2210A里康匯豐二十購Ａ HKD 0.074 0.071 0.075 - - 0.074 - -
17119 MBXPENG@EC2204A小鵬麥銀二四購Ａ HKD 0.121 - - 0.114 0.104 0.108 14,485,000 1,565,195
17122 MBXPENG@EC2207A小鵬麥銀二七購Ａ HKD 0.214 - - - - 0.214 - -
17123 HSMTUAN@EC2204C美團匯豐二四購Ｃ HKD 0.109 0.09 0.093 0.104 0.09 0.091 8,080,000 791,680
17124 MBXPENG@EC2201B小鵬麥銀二一購Ｂ HKD 0.072 - 0.072 - - 0.072 - -
17125 VTXPENG@EC2209A小鵬瑞通二九購Ａ HKD 0.17 0.157 0.161 - - 0.161 - -
17126 GSXPENG@EC2201A小鵬高盛二一購Ａ HKD 0.023 - 0.025 - - 0.021 - -
17128 MB-CGHL@EC2207A中燃麥銀二七購Ａ HKD 0.325 0.33 0.335 - - 0.33 - -
17129 MB-SZIG@EC2301A申洲麥銀三一購Ａ HKD 0.355 0.34 0.345 0.345 0.345 0.345 200,000 69,000
17130 GSXPENG@EC2203A小鵬高盛二三購Ａ HKD 0.082 0.066 0.089 0.075 0.075 0.075 720,000 54,000
17132 MSXPENG@EC2201A小鵬摩利二一購Ａ HKD 0.053 0.027 0.036 - - 0.035 - -
17133 MBPOMRT@EC2210A泡瑪麥銀二十購Ａ HKD 0.163 0.141 0.143 0.15 0.135 0.141 1,600,000 224,990
17135 MB-PAHT@EC2207B平醫麥銀二七購Ｂ HKD 0.425 0.36 0.37 - - 0.37 - -
17136 MSXPENG@EC2201B小鵬摩利二一購Ｂ HKD 0.012 - - - - 0.012 - -
17137 MBTENCT@EC2201C騰訊麥銀二一購Ｃ HKD 0.01 - 0.015 - - 0.01 - -
17138 MB-CGS @EC2206A銀証麥銀二六購Ａ HKD 0.36 0.365 0.375 0.37 0.37 0.37 100,000 37,000
17139 MB-NTES@EP2207A網易麥銀二七沽Ａ HKD 0.315 - - - - 0.315 - -
17140 CTMTUAN@EC2208A美團花旗二八購Ａ HKD 0.029 - - - - 0.023 - -
17141 MB-COVS@EC2203A中海麥銀二三購Ａ HKD 0.148 0.132 0.135 0.144 0.128 0.133 1,060,000 147,040
17142 MS-HKEX@EC2201A港交摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17145 BIKUASO@EC2201A快手中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
17150 CS-SMIC@EC2210A中芯瑞信二十購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
17151 UBMTUAN@EC2201A美團瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17153 MB-PSBC@EC2207A郵銀麥銀二七購Ａ HKD 0.43 0.395 0.415 - - 0.41 - -
17157 CSSDGLD@EC2206A東金瑞信二六購Ａ HKD 0.186 0.167 0.168 0.175 0.162 0.167 2,465,000 406,960
17160 CSCSHCL@EC2203B遠海瑞信二三購Ｂ HKD 0.175 0.166 0.167 0.179 0.161 0.165 16,940,000 2,876,130
17161 BPXPENG@EC2202A小鵬法巴二二購Ａ HKD 0.09 0.077 0.079 - - 0.079 - -
17162 BPXPENG@EC2202B小鵬法巴二二購Ｂ HKD 0.051 0.044 0.045 0.048 0.044 0.044 3,290,000 150,550
17163 BPXPENG@EC2204A小鵬法巴二四購Ａ HKD 0.107 0.096 0.099 - - 0.099 - -
17164 BPXPENG@EC2206A小鵬法巴二六購Ａ HKD 0.129 0.118 0.12 - - 0.121 - -
17167 CS-JMJ @EC2206A九毛瑞信二六購Ａ HKD 0.111 0.079 0.08 0.103 0.079 0.08 1,020,000 91,240
17170 JPBAIDU@EC2202A百度摩通二二購Ａ HKD 0.01 - - - - 0.01 - -
17171 JPALIHI@EC2201A里康摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17172 JPCITSE@EC2203A中証摩通二三購Ａ HKD 0.106 0.096 0.099 0.103 0.10 0.098 435,000 44,300
17176 CS-JXR @EC2209A錦欣瑞信二九購Ａ HKD 0.121 0.087 0.088 0.091 0.087 0.087 140,000 12,480
17177 JP-SBPH@EC2204A中藥摩通二四購Ａ HKD 0.014 0.01 0.016 - - 0.014 - -
17178 CSALIBA@EC2206H阿里瑞信二六購Ｈ HKD 0.114 0.103 0.104 0.106 0.102 0.103 520,000 53,720
17180 CS-ACMT@EC2206A海螺瑞信二六購Ａ HKD 0.30 0.27 0.275 - - 0.275 - -
17183 JP-GTSG@EC2201A綠服摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
17185 DSXPENG@EC2206A小鵬星展二六購Ａ HKD 0.117 0.11 0.113 - - 0.113 - -
17186 DSCSHCL@EC2203A遠海星展二三購Ａ HKD 0.221 0.205 0.207 0.226 0.204 0.205 2,110,000 442,110
17188 JPCSOFT@EC2201A中軟摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17189 JPFTA50@EC2201AＡ中摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17190 DSXPENG@EP2204A小鵬星展二四沽Ａ HKD 0.223 0.228 0.231 - - 0.228 - -
17191 DSALIBA@EC2206C阿里星展二六購Ｃ HKD 0.106 0.095 0.096 0.098 0.094 0.095 5,930,000 569,340
17193 JPKUASO@EP2206A快手摩通二六沽Ａ HKD 0.285 0.315 0.32 - - 0.315 - -
17195 JPMTUAN@EP2206A美團摩通二六沽Ａ HKD 0.152 0.165 0.167 0.167 0.164 0.167 2,210,000 366,630
17199 HTXIAMI@EC2112B小米海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17200 JP-CRBH@EC2209A華啤摩通二九購Ａ HKD 0.189 0.175 0.176 - - 0.176 - -
17201 HT-CKA @EC2112A長實海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17204 HTTENCT@EP2112A騰訊海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17206 MBTBREW@EC2207A青啤麥銀二七購Ａ HKD 0.142 0.134 0.137 0.129 0.129 0.134 800,000 103,200
17208 JPALIBA@EP2206A阿里摩通二六沽Ａ HKD 0.255 0.27 0.275 0.28 0.27 0.275 300,000 82,250
17209 HTKUASO@EP2201A快手海通二一沽Ａ HKD 1.50 - - - - 1.50 - -
17210 UBPINAN@EC2204A平安瑞銀二四購Ａ HKD 0.17 0.153 0.156 - - 0.156 - -
17211 HTPINAN@EC2112B平安海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17212 JPSUNAC@EC2201A融創摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17213 UB-WPC @EC2204A濰柴瑞銀二四購Ａ HKD 0.227 0.214 0.221 - - 0.221 - -
17214 JP-CSDC@EC2201A遠發摩通二一購Ａ HKD 0.015 - - - - 0.015 - -
17215 CSKUASO@EC2201A快手瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17216 SGANTAS@EC2112A安踏法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17217 CSXJGST@EC2201A金風瑞信二一購Ａ HKD 0.227 0.216 0.219 0.227 0.22 0.22 330,000 73,470
17218 CSGANFE@EC2201A贛鋒瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17220 UBCLIFE@EC2205B中壽瑞銀二五購Ｂ HKD 0.153 0.147 0.15 - - 0.15 - -
17221 UBMTUAN@EC2203D美團瑞銀二三購Ｄ HKD 0.102 0.079 0.081 0.094 0.079 0.081 26,920,000 2,402,790
17222 CSCSHEN@EC2201A神華瑞信二一購Ａ HKD 0.32 0.255 0.28 - - 0.28 - -
17223 UB-CSC @EC2207A中投瑞銀二七購Ａ HKD 0.187 0.169 0.172 0.175 0.174 0.171 120,000 20,940
17224 UB-BILI@EC2204B嗶哩瑞銀二四購Ｂ HKD 0.028 0.026 0.028 0.027 0.027 0.027 900,000 24,300
17225 CSKUASO@EP2201A快手瑞信二一沽Ａ HKD 1.34 1.38 1.47 - - 1.40 - -
17228 CSSDGLD@EC2201A東金瑞信二一購Ａ HKD 0.021 0.013 0.015 0.018 0.016 0.015 500,000 8,600
17230 UBXPENG@EP2206A小鵬瑞銀二六沽Ａ HKD 0.182 0.184 0.186 - - 0.184 - -
17232 CTGEELY@EC2112A吉利花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17236 CTTENCT@EC2212B騰訊花旗二乙購Ｂ HKD 0.06 0.036 0.06 - - 0.06 - -
17237 UBINBIO@EC2205A信藥瑞銀二五購Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
17238 UB-HSI @EC2206D恒指瑞銀二六購Ｄ HKD 0.132 0.119 0.12 0.124 0.121 0.12 17,550,000 2,141,050
17243 UB-ACMT@EC2207A海螺瑞銀二七購Ａ HKD 0.33 0.305 0.31 0.32 0.305 0.305 630,000 196,200
17244 GSTENCT@EC2210A騰訊高盛二十購Ａ HKD 0.078 0.074 0.077 0.076 0.073 0.074 5,450,000 402,400
17245 GSALIHI@EC2201A里康高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17246 BP-BILI@EC2204A嗶哩法巴二四購Ａ HKD 0.01 - - - - 0.01 - -
17247 BP-BILI@EC2201A嗶哩法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
17248 UB-HKEX@EC2206B港交瑞銀二六購Ｂ HKD 0.275 0.26 0.265 0.27 0.265 0.265 2,870,000 765,100
17252 UB-LINK@EP2204A領展瑞銀二四沽Ａ HKD 0.088 0.082 0.087 - - 0.087 - -
17253 UB-ICBC@EC2209A工行瑞銀二九購Ａ HKD 0.173 0.163 0.167 - - 0.167 - -
17254 EAXPENG@EC2201A小鵬東亞二一購Ａ HKD 0.028 - - - - 0.028 - -
17255 EAXPENG@EC2203A小鵬東亞二三購Ａ HKD 0.119 0.108 0.111 - - 0.111 - -
17256 MSANTAS@EC2203A安踏摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
17261 BPTENCT@EC2202A騰訊法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17262 BPALIBA@EC2202A阿里法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
17263 UBGEELY@EC2205B吉利瑞銀二五購Ｂ HKD 0.039 0.037 0.039 0.04 0.038 0.038 240,000 9,360
17264 BPXIAMI@EC2202C小米法巴二二購Ｃ HKD 0.01 0.01 - - - 0.01 - -
17265 UBGEELY@EC2203C吉利瑞銀二三購Ｃ HKD 0.049 0.046 0.047 0.048 0.046 0.047 720,000 33,960
17266 UB-CKA @EC2206A長實瑞銀二六購Ａ HKD 0.245 0.246 0.249 0.245 0.237 0.246 1,680,000 403,240
17267 UBCKINF@EC2205A長建瑞銀二五購Ａ HKD 0.275 0.27 0.275 0.28 0.27 0.27 105,000 28,400
17269 BPXIAMI@EC2204A小米法巴二四購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
17270 BPGEELY@EC2204A吉利法巴二四購Ａ HKD 0.073 0.06 0.064 - - 0.064 - -
17273 BPMTUAN@EC2201C美團法巴二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
17274 SGMTUAN@EP2206A美團法興二六沽Ａ HKD 0.25 0.265 0.27 0.265 0.26 0.265 290,000 75,450
17275 BPTENCT@EC2301B騰訊法巴三一購Ｂ HKD 0.054 0.039 0.078 - - 0.054 - -
17277 SG-CSPC@EC2210A石藥法興二十購Ａ HKD 0.241 0.23 0.232 0.234 0.229 0.233 940,000 218,690
17278 MBKUASO@EP2202A快手麥銀二二沽Ａ HKD 0.95 - - - - 0.95 - -
17282 MBKUASO@EC2202B快手麥銀二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17284 SGJDCOM@EC2207A京東法興二七購Ａ HKD 0.082 0.072 0.074 0.079 0.079 0.074 200,000 15,800
17286 VTHDLIH@EC2112A海撈瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17287 MBTENCT@EP2201B騰訊麥銀二一沽Ｂ HKD 0.43 0.485 0.50 - - 0.485 - -
17288 BICSHCL@EC2201A遠海中銀二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
17290 SGXPENG@EC2206A小鵬法興二六購Ａ HKD 0.133 0.123 0.125 0.127 0.123 0.124 900,000 112,900
17292 BIALIBA@EC2201A阿里中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17293 CT-ICBC@EC2212A工行花旗二乙購Ａ HKD 0.26 - - - - 0.26 - -
17295 CT-AIA @EP2203A友邦花旗二三沽Ａ HKD 0.113 - - 0.113 0.109 0.112 17,388,000 1,925,398
17296 CTBUDWS@EC2204A百威花旗二四購Ａ HKD 0.225 - - 0.205 0.204 0.205 880,000 179,960
17297 BICNOOC@EC2203A海油中銀二三購Ａ HKD 0.036 - - - - 0.036 - -
17299 CTGEELY@EC2204A吉利花旗二四購Ａ HKD 0.111 - - - - 0.108 - -
17301 BPALIBA@EC2207E阿里法巴二七購Ｅ HKD 0.124 0.109 0.111 - - 0.111 - -
17302 HTTENCT@EP2204A騰訊海通二四沽Ａ HKD 0.155 0.165 0.168 0.173 0.165 0.166 5,270,000 892,110
17303 BIALIHI@EC2201A里康中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
17305 MSCSHCL@EC2201A遠海摩利二一購Ａ HKD 0.018 - 0.01 - - 0.01 - -
17306 CSFOPHA@EC2201A復醫瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17307 HTTENCT@EP2204B騰訊海通二四沽Ｂ HKD 0.285 0.305 0.31 0.32 0.30 0.31 4,580,000 1,424,450
17308 VTALIBA@EP2206B阿里瑞通二六沽Ｂ HKD N/A 0.345 0.355 - - N/A - -
17309 VT-HKEX@EP2206A港交瑞通二六沽Ａ HKD 0.139 0.14 0.143 - - 0.14 - -
17310 CSALIHI@EC2201B里康瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
17311 VTLININ@EC2207A李寧瑞通二七購Ａ HKD 0.12 0.118 0.122 - - 0.12 - -
17312 VT-AAC @EP2209A瑞聲瑞通二九沽Ａ HKD N/A 0.275 0.285 - - N/A - -
17313 CS-CSPC@EC2201A石藥瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17314 CS-MPSC@EC2201A微創瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17315 CS-CMS @EC2201A康哲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17316 VTMTUAN@EP2212A美團瑞通二乙沽Ａ HKD N/A 0.247 0.25 - - N/A - -
17317 CS-SDWG@EC2201A威高瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17318 VTTENCT@EP2206B騰訊瑞通二六沽Ｂ HKD N/A 0.25 0.26 - - N/A - -
17319 VT-BILI@EC2201A嗶哩瑞通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
17320 VTLININ@EC2206A李寧瑞通二六購Ａ HKD 0.154 0.151 0.154 0.152 0.147 0.152 1,105,000 165,607
17321 VTTENCT@EC2203A騰訊瑞通二三購Ａ HKD 0.15 0.132 0.133 0.135 0.13 0.133 4,460,000 587,870
17324 GSCSHCL@EC2206C遠海高盛二六購Ｃ HKD 0.32 0.30 0.305 - - 0.305 - -
17325 GS-HKEX@EC2205B港交高盛二五購Ｂ HKD 0.335 0.31 0.315 0.325 0.325 0.315 30,000 9,750
17327 GSTENCT@EC2301A騰訊高盛三一購Ａ HKD 0.151 0.142 0.143 - - 0.143 - -
17328 GS-GEG @EC2203A銀河高盛二三購Ａ HKD 0.052 0.046 0.047 - - 0.047 - -
17332 GSJDCOM@EC2203A京東高盛二三購Ａ HKD 0.027 0.019 0.02 0.021 0.02 0.02 1,140,000 23,460
17334 GJALIBA@EC2206D阿里國君二六購Ｄ HKD 0.121 0.103 0.104 0.107 0.102 0.103 1,813,220,000 191,082,810
17335 UBALIHI@EC2201A里康瑞銀二一購Ａ HKD 0.011 - - - - 0.011 - -
17338 HS-HKEX@EC2206B港交匯豐二六購Ｂ HKD 0.172 0.159 0.164 0.166 0.158 0.162 7,370,000 1,202,590
17340 HSJIANC@EC2207A江銅匯豐二七購Ａ HKD 0.117 0.102 0.106 - - 0.106 - -
17341 MS-BYD @EC2203A比迪摩利二三購Ａ HKD 0.057 0.056 0.057 0.055 0.053 0.056 140,000 7,500
17343 JPALIBA@EC2203B阿里摩通二三購Ｂ HKD 0.01 - - - - 0.01 - -
17344 MS-BYD @EC2203B比迪摩利二三購Ｂ HKD 0.066 0.067 0.069 - - 0.067 - -
17347 MSCITSE@EC2209A中証摩利二九購Ａ HKD 0.174 0.163 0.168 - - 0.167 - -
17348 JP-CMB @EC2212A招行摩通二乙購Ａ HKD 0.126 0.11 0.111 0.115 0.108 0.11 125,000 14,200
17350 JP-JXR @EC2201A錦欣摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17351 JP-CTIH@EC2201A太保摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17352 JPALIBA@EC2206B阿里摩通二六購Ｂ HKD 0.015 0.01 0.014 - - 0.014 - -
17353 MS-GAC @EC2205A廣汽摩利二五購Ａ HKD 0.135 0.127 0.13 - - 0.13 - -
17355 JPCSHCL@EC2202A遠海摩通二二購Ａ HKD 0.067 0.059 0.061 - - 0.061 - -
17356 JPJDCOM@EC2201A京東摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17357 JPBOCHK@EC2201A中銀摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17359 JPALIBA@EC2206C阿里摩通二六購Ｃ HKD 0.026 0.015 0.024 - - 0.024 - -
17360 MS-PSBC@EP2206A郵銀摩利二六沽Ａ HKD 0.198 0.204 0.211 0.212 0.192 0.209 2,212,000 439,016
17363 JP-HTSC@EC2201A華泰摩通二一購Ａ HKD 0.243 0.227 0.232 0.239 0.22 0.232 820,000 188,510
17364 MS-CMB @EP2206A招行摩利二六沽Ａ HKD 0.208 0.238 0.241 0.244 0.23 0.239 1,400,000 335,700
17365 MS-ICBC@EP2206A工行摩利二六沽Ａ HKD 0.149 0.144 0.147 0.148 0.144 0.146 1,180,000 172,600
17366 JP-CGS @EC2201A銀証摩通二一購Ａ HKD 0.015 - - - - 0.015 - -
17367 MS-BOCL@EP2208A中行摩利二八沽Ａ HKD 0.189 0.175 0.182 - - 0.181 - -
17369 JPGDINV@EC2203A粵海摩通二三購Ａ HKD 0.051 0.051 0.052 0.053 0.053 0.052 1,500,000 79,500
17370 CTCNOOC@EC2112D海油花旗一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
17375 VT-SBPH@EC2202A中藥瑞通二二購Ａ HKD 0.016 - - - - 0.016 - -
17377 GSCSHCL@EC2201A遠海高盛二一購Ａ HKD 0.02 - 0.015 - - 0.015 - -
17380 MSALIBA@EP2206A阿里摩利二六沽Ａ HKD 0.26 0.27 0.28 - - 0.27 - -
17382 DSJIANC@EC2206B江銅星展二六購Ｂ HKD 0.102 0.097 0.098 0.099 0.096 0.097 700,000 68,750
17384 CT-AIA @EC2209B友邦花旗二九購Ｂ HKD 0.03 - - - - 0.03 - -
17385 CT-HSBC@EP2112B匯豐花旗一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
17386 JP-AAC @EC2202A瑞聲摩通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17387 DS-BILI@EC2204A嗶哩星展二四購Ａ HKD 0.032 0.029 0.03 - - 0.03 - -
17389 DS-HSBC@EC2210A匯豐星展二十購Ａ HKD 0.255 0.26 0.265 0.26 0.255 0.26 32,000 8,300
17391 DS-WUXI@EC2206A藥明星展二六購Ａ HKD 0.123 0.11 0.111 0.115 0.104 0.112 4,520,000 493,630
17394 CTALIBA@EC2206B阿里花旗二六購Ｂ HKD 0.053 - - - - 0.053 - -
17395 MSKUASO@EP2206B快手摩利二六沽Ｂ HKD 0.335 0.36 0.37 - - 0.36 - -
17396 HTHDLIH@EC2112A海撈海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17397 HSALIBA@EC2206D阿里匯豐二六購Ｄ HKD 0.104 0.093 0.095 0.098 0.092 0.094 58,950,000 5,583,090
17399 HSHSTEC@EC2208A恒科匯豐二八購Ａ HKD N/A 0.059 0.061 - - N/A - -
17401 CTALIBA@EP2112A阿里花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17404 HSALIBA@EP2206B阿里匯豐二六沽Ｂ HKD 0.249 0.255 0.26 0.255 0.255 0.255 90,000 22,950
17406 MBALIBA@EC2207C阿里麥銀二七購Ｃ HKD 0.19 - 0.167 0.172 0.163 0.164 1,100,000 183,075
17407 MBTENCT@EC2207C騰訊麥銀二七購Ｃ HKD N/A 0.425 0.435 - - N/A - -
17408 MBTENCT@EC2206G騰訊麥銀二六購Ｇ HKD 0.345 0.315 0.32 0.325 0.325 0.325 400,000 130,000
17410 BIXIAMI@EC2203B小米中銀二三購Ｂ HKD 0.091 - - - - 0.091 - -
17411 MB-BILI@EC2112A嗶哩麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17412 EATENCT@EC2201A騰訊東亞二一購Ａ HKD 0.01 - - - - 0.01 - -
17413 MS-CRL @EC2201A華地摩利二一購Ａ HKD 0.029 0.016 0.019 0.018 0.018 0.018 100,000 1,800
17415 BIANTAS@EC2206A安踏中銀二六購Ａ HKD 0.098 - - - - 0.098 - -
17416 MSTENCT@EC2201A騰訊摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17417 MSTENCT@EC2201B騰訊摩利二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
17421 MSXIAMI@EC2201B小米摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2201C美團摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17423 MSALIBA@EC2204A阿里摩利二四購Ａ HKD 0.014 - - - - 0.014 - -
17424 MBWREIC@EC2202A九置麥銀二二購Ａ HKD 0.031 0.023 0.025 - - 0.025 - -
17425 BI-GWMC@EC2206A長汽中銀二六購Ａ HKD 0.13 - - 0.146 0.146 0.146 50,000 7,300
17426 MSCSHEN@EC2207A神華摩利二七購Ａ HKD 0.176 0.16 0.163 0.181 0.161 0.161 4,987,500 870,817
17428 MSCPAIR@EC2209B國泰摩利二九購Ｂ HKD 0.191 0.193 0.196 - - 0.193 - -
17430 MBSMORE@EC2207A思摩麥銀二七購Ａ HKD 0.143 0.13 0.132 0.133 0.13 0.132 1,000,000 131,750
17431 GSMTUAN@EC2209A美團高盛二九購Ａ HKD 0.01 - 0.014 - - 0.01 - -
17432 BI-BILI@EC2112A嗶哩中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17433 MS-AGBK@EP2209A農行摩利二九沽Ａ HKD 0.237 0.227 0.234 - - 0.234 - -
17434 MBBYDEI@EC2204A比電麥銀二四購Ａ HKD 0.01 - 0.013 - - 0.01 - -
17435 CSWEIMO@EC2204C微盟瑞信二四購Ｃ HKD 0.06 0.043 0.044 0.045 0.044 0.044 80,000 3,590
17436 CS-BILI@EC2204B嗶哩瑞信二四購Ｂ HKD 0.03 0.03 0.031 - - 0.03 - -
17437 CS-JDHI@EC2204B京健瑞信二四購Ｂ HKD 0.126 0.105 0.106 0.116 0.105 0.105 255,000 28,905
17440 MBALIBA@EC2202A阿里麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17442 CSALUCO@EC2211A中鋁瑞信二甲購Ａ HKD 0.255 0.232 0.234 0.234 0.229 0.233 1,520,000 352,740
17444 JPZIJIN@EC2112A紫金摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17445 CSALIBA@EC2212A阿里瑞信二乙購Ａ HKD 0.117 0.106 0.108 - - 0.108 - -
17446 CSTENCT@EC2205C騰訊瑞信二五購Ｃ HKD N/A 0.079 0.081 - - N/A - -
17447 MBGEELY@EC2202A吉利麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
17449 CSPINAN@EC2204A平安瑞信二四購Ａ HKD 0.20 0.17 0.171 0.196 0.17 0.17 1,390,000 257,025
17450 CSKUASO@EP2206A快手瑞信二六沽Ａ HKD 0.27 0.30 0.305 - - 0.30 - -
17451 MBMTUAN@EC2203A美團麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
17452 MS-BAIC@EC2205B北汽摩利二五購Ｂ HKD 0.30 0.255 0.265 - - 0.265 - -
17453 MS-ALS @EC2205A雅生摩利二五購Ａ HKD 0.049 0.036 0.038 - - 0.038 - -
17454 MB-HKEX@EP2202A港交麥銀二二沽Ａ HKD 0.34 0.345 0.355 - - 0.345 - -
17455 MB-WUXI@EC2206A藥明麥銀二六購Ａ HKD 0.023 - 0.023 - - 0.023 - -
17457 MB-CKH @EC2203A長和麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
17458 MBMTUAN@EP2203A美團麥銀二三沽Ａ HKD 0.255 0.30 0.305 0.28 0.275 0.30 150,000 41,800
17461 GSGEELY@EC2207A吉利高盛二七購Ａ HKD 0.012 0.011 0.014 - - 0.012 - -
17462 MS-CGSH@EC2209A碧務摩利二九購Ａ HKD 0.154 0.134 0.135 0.15 0.15 0.135 200,000 30,000
17463 UB-HSI @EP2203H恒指瑞銀二三沽Ｈ HKD 0.095 0.104 0.105 0.107 0.096 0.104 1,418,350,000 140,860,870
17464 HS-ZAOL@EC2112A眾安匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17465 CS-HKEX@EC2202A港交瑞信二二購Ａ HKD 0.012 0.011 0.014 - - 0.012 - -
17468 CSCSHCL@EC2201A遠海瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17470 UB-HSBC@EP2207A匯豐瑞銀二七沽Ａ HKD 0.084 0.08 0.081 0.083 0.08 0.081 560,000 45,780
17471 CS-JXR @EC2201A錦欣瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17473 CS-HTSC@EC2201A華泰瑞信二一購Ａ HKD 0.14 0.122 0.127 - - 0.128 - -
17474 UBALIBA@EC2206G阿里瑞銀二六購Ｇ HKD 0.115 0.103 0.104 0.105 0.102 0.102 820,000 84,410
17475 CSGFSEC@EC2201A廣發瑞信二一購Ａ HKD 0.68 0.61 0.63 - - 0.63 - -
17477 UB-CRBH@EC2209A華啤瑞銀二九購Ａ HKD 0.191 0.176 0.179 - - 0.179 - -
17479 UBTENCT@EC2209D騰訊瑞銀二九購Ｄ HKD 0.104 0.10 0.101 0.104 0.094 0.101 12,840,000 1,287,910
17480 CSGDINV@EC2201A粵海瑞信二一購Ａ HKD 0.011 - - - - 0.011 - -
17482 UBTENCT@EC2206B騰訊瑞銀二六購Ｂ HKD 0.119 0.105 0.106 0.112 0.104 0.107 22,620,000 2,435,330
17483 CS-CTIH@EC2201A太保瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17484 UBPOMRT@EC2205A泡瑪瑞銀二五購Ａ HKD 0.082 0.064 0.065 0.076 0.06 0.064 13,470,000 870,960
17486 UB-SUNY@EC2205A舜光瑞銀二五購Ａ HKD 0.211 0.224 0.226 0.226 0.205 0.226 940,000 201,640
17487 CSBOCHK@EC2201A中銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17489 UBCSHCL@EC2203D遠海瑞銀二三購Ｄ HKD 0.178 0.164 0.168 0.164 0.164 0.168 35,000 5,740
17490 CSBOCOM@EC2201A交銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17491 VTCP&CC@EC2207A中化瑞通二七購Ａ HKD 0.229 0.211 0.215 0.22 0.21 0.211 1,040,000 224,660
17492 VTLIAUT@EC2207A理想瑞通二七購Ａ HKD 0.105 0.096 0.101 - - 0.102 - -
17493 VT-WUXI@EC2207A藥明瑞通二七購Ａ HKD 0.149 0.14 0.143 0.137 0.137 0.141 10,000 1,370
17494 VTKINGD@EC2206A金蝶瑞通二六購Ａ HKD 0.28 0.25 0.255 0.275 0.27 0.255 40,000 10,900
17495 CS-CGS @EC2201A銀証瑞信二一購Ａ HKD 0.018 0.017 0.019 - - 0.018 - -
17496 CT-HSI @EC2206D恒指花旗二六購Ｄ HKD N/A - - - - N/A - -
17497 CT-HSI @EP2203F恒指花旗二三沽Ｆ HKD 0.099 0.108 - 0.113 0.108 0.113 230,000 24,990
17501 SG-BILI@EC2201A嗶哩法興二一購Ａ HKD 0.01 - - - - 0.01 - -
17502 CSTENCT@EC2210A騰訊瑞信二十購Ａ HKD 0.09 0.083 0.084 0.086 0.083 0.084 1,500,000 126,750
17503 CSTENCT@EC2204A騰訊瑞信二四購Ａ HKD 0.025 0.021 0.022 0.023 0.021 0.023 17,400,000 374,800
17504 MSKUASO@EC2201B快手摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17507 JP-AIA @EP2112A友邦摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17508 JP-HKEX@EC2202A港交摩通二二購Ａ HKD 0.014 - - - - 0.014 - -
17511 CT-HSI @EC2205B恒指花旗二五購Ｂ HKD 0.079 - 0.081 0.073 0.067 0.069 7,050,000 502,510
17512 CT-HSI @EC2209C恒指花旗二九購Ｃ HKD 0.101 - - 0.094 0.092 0.091 3,000,000 279,200
17513 JPVANKE@EC2201A萬科摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17514 CT-HSI @EC2206E恒指花旗二六購Ｅ HKD N/A - - - - N/A - -
17515 JPCSHCL@EC2201A遠海摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17516 SGALIBA@EC2207B阿里法興二七購Ｂ HKD 0.119 0.106 0.107 0.109 0.108 0.107 800,000 86,650
17518 SG-ACMT@EC2208A海螺法興二八購Ａ HKD 0.40 0.37 0.375 - - 0.375 - -
17519 SG-CNBM@EC2209A國材法興二九購Ａ HKD 0.285 0.27 0.275 0.275 0.27 0.27 40,000 10,900
17520 SGCSHCL@EC2209A遠海法興二九購Ａ HKD 0.33 0.31 0.315 0.325 0.325 0.315 90,000 29,250
17521 SG-DGL @EC2208A東岳法興二八購Ａ HKD 0.28 0.29 0.295 0.33 0.295 0.295 490,000 156,550
17522 JPYONDA@EC2201A永達摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17523 JP-CGDN@EC2205A碧桂摩通二五購Ａ HKD 0.108 0.096 0.097 - - 0.097 - -
17524 JP-ZGHL@EC2209A中升摩通二九購Ａ HKD 0.089 0.085 0.087 - - 0.087 - -
17525 JP-IGG @EC2201AＩＧ摩通二一購Ａ HKD 0.011 - 0.015 - - 0.011 - -
17526 JP-WHG @EC2212A萬洲摩通二乙購Ａ HKD 0.161 0.158 0.16 - - 0.159 - -
17530 JPPOMRT@EC2205A泡瑪摩通二五購Ａ HKD 0.084 0.065 0.066 0.068 0.062 0.065 1,020,000 65,300
17531 MSMTUAN@EC2209A美團摩利二九購Ａ HKD 0.022 - - - - 0.022 - -
17533 JP-JMJ @EC2208A九毛摩通二八購Ａ HKD 0.175 0.137 0.139 0.143 0.143 0.139 20,000 2,860
17534 UBCSHCL@EC2201A遠海瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17535 JP-XD @EC2205A心動摩通二五購Ａ HKD 0.083 0.08 0.081 - - 0.081 - -
17536 GSALIBA@EC2206G阿里高盛二六購Ｇ HKD 0.102 0.091 0.092 0.095 0.091 0.091 1,490,000 140,930
17537 GSTENCT@EC2204D騰訊高盛二四購Ｄ HKD 0.088 0.075 0.077 0.081 0.079 0.077 20,000 1,600
17540 UBALIBA@EC2201B阿里瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
17541 UBALIBA@EC2203B阿里瑞銀二三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17544 HTCSOFT@EC2201A中軟海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17545 HTCP&CC@EC2112A中化海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17546 HT-BILI@EC2201A嗶哩海通二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
17547 HT-DFMG@EC2112A東風海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17549 GSLININ@EC2207A李寧高盛二七購Ａ HKD 0.109 0.109 0.111 - - 0.109 - -
17551 GSMTUAN@EC2203D美團高盛二三購Ｄ HKD 0.096 0.073 0.074 0.088 0.082 0.074 60,000 5,160
17554 HTHUAHO@EC2202A華虹海通二二購Ａ HKD 0.091 0.079 0.086 - - 0.086 - -
17555 HT-ZGHL@EC2208A中升海通二八購Ａ HKD 0.061 0.058 0.061 0.057 0.057 0.058 200,000 11,400
17556 HS-BILI@EC2201A嗶哩匯豐二一購Ａ HKD TRADING SUSPENDED 暫停買賣
17557 GSMTUAN@EC2205B美團高盛二五購Ｂ HKD 0.07 0.053 0.055 - - 0.055 - -
17558 GSSMORE@EC2206B思摩高盛二六購Ｂ HKD 0.12 0.11 0.111 - - 0.111 - -
17560 HTGANFE@EC2201A贛鋒海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17561 HTXPENG@EC2112A小鵬海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17563 HS-BILI@EC2204A嗶哩匯豐二四購Ａ HKD 0.029 0.021 0.029 - - 0.029 - -
17564 HSTENCT@EC2306A騰訊匯豐三六購Ａ HKD 0.148 0.142 0.145 0.146 0.141 0.144 66,500,000 9,551,750
17565 HTXPENG@EC2112B小鵬海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17568 HSKUASO@EC2209A快手匯豐二九購Ａ HKD 0.136 0.113 0.115 0.13 0.115 0.115 17,330,000 2,120,780
17569 HSJDCOM@EC2205A京東匯豐二五購Ａ HKD 0.054 0.038 0.046 - - 0.046 - -
17572 MSXIAMI@EC2209A小米摩利二九購Ａ HKD 0.201 0.188 0.19 - - 0.19 - -
17573 CTTENCT@EP2212A騰訊花旗二乙沽Ａ HKD 0.191 - - - - 0.194 - -
17574 MS-HKEX@EP2209A港交摩利二九沽Ａ HKD 0.118 0.119 0.121 0.121 0.12 0.121 220,000 26,610
17577 CTXIAMI@EC2112A小米花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17578 MS-XYS @EC2205A信光摩利二五購Ａ HKD 0.124 0.122 0.123 0.126 0.123 0.124 520,000 64,640
17579 MS-XYS @EC2206A信光摩利二六購Ａ HKD 0.116 0.112 0.114 - - 0.115 - -
17580 MSALIBA@EC2207B阿里摩利二七購Ｂ HKD 0.117 0.105 0.106 0.111 0.105 0.106 1,340,000 145,450
17581 MSSMORE@EC2206B思摩摩利二六購Ｂ HKD 0.099 0.088 0.09 - - 0.09 - -
17582 MSXINYI@EC2209A信義摩利二九購Ａ HKD 0.206 0.198 0.202 - - 0.202 - -
17583 MSBAIDU@EP2209A百度摩利二九沽Ａ HKD 0.24 0.249 0.255 - - 0.249 - -
17585 MS-NTES@EP2209A網易摩利二九沽Ａ HKD 0.243 0.243 0.245 - - 0.243 - -
17587 CTKUASO@EC2201A快手花旗二一購Ａ HKD 0.037 - - - - 0.037 - -
17588 BPMTUAN@EC2207B美團法巴二七購Ｂ HKD 0.164 0.138 0.141 0.158 0.148 0.141 110,000 17,280
17589 BPMTUAN@EC2207C美團法巴二七購Ｃ HKD 0.215 0.182 0.185 0.209 0.185 0.185 80,000 16,470
17591 VT-CNBM@EC2112B國材瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17592 BP-HKEX@EC2212A港交法巴二乙購Ａ HKD 0.255 0.245 0.249 0.255 0.255 0.25 100,000 25,500
17593 VT-ICBC@EC2112B工行瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17595 BP-BYD @EC2207A比迪法巴二七購Ａ HKD 0.131 0.122 0.126 0.121 0.121 0.123 200,000 24,200
17596 VTALIBA@EP2201B阿里瑞通二一沽Ｂ HKD 1.53 1.58 1.60 - - 1.58 - -
17598 SGBAIDU@EP2203A百度法興二三沽Ａ HKD 0.275 0.285 0.295 0.29 0.29 0.29 400,000 116,000
17599 BP-BYD @EC2207B比迪法巴二七購Ｂ HKD 0.197 0.193 0.197 0.192 0.186 0.193 200,000 37,760
17602 SG-HKEX@EC2202A港交法興二二購Ａ HKD 0.01 - - - - 0.01 - -
17603 BPKUASO@EC2207B快手法巴二七購Ｂ HKD 0.197 0.161 0.163 - - 0.164 - -
17605 SG-HKEX@EP2202A港交法興二二沽Ａ HKD 0.108 0.113 0.116 0.119 0.115 0.115 130,000 15,350
17606 SGJDCOM@EP2203A京東法興二三沽Ａ HKD 0.143 0.155 0.157 0.155 0.145 0.155 2,835,000 424,915
17607 SGTENCT@EP2112C騰訊法興一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
17608 SGXIAMI@EP2201A小米法興二一沽Ａ HKD 0.305 0.32 0.335 - - 0.32 - -
17611 GS-SHKP@EC2212A新地高盛二乙購Ａ HKD 0.054 0.051 0.052 0.053 0.053 0.052 100,000 5,300
17614 MSNFSPR@EC2212A農泉摩利二乙購Ａ HKD 0.285 0.29 0.30 - - 0.29 - -
17615 BPKUASO@EC2301A快手法巴三一購Ａ HKD 0.177 0.153 0.155 0.172 0.16 0.156 140,000 23,000
17616 MS-HKEX@EP2203A港交摩利二三沽Ａ HKD 0.071 0.072 0.074 0.072 0.072 0.072 50,000 3,600
17619 MS-CSPC@EC2201A石藥摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17620 UBTENCT@EC2204A騰訊瑞銀二四購Ａ HKD 0.024 0.021 0.022 0.023 0.021 0.022 13,750,000 297,250
17623 MBWEIMO@EC2207A微盟麥銀二七購Ａ HKD 0.017 - 0.015 - - 0.015 - -
17624 BPALIBA@EC2207F阿里法巴二七購Ｆ HKD 0.113 0.10 0.102 0.10 0.099 0.10 400,000 39,900
17626 UB-WHG @EC2212A萬洲瑞銀二乙購Ａ HKD 0.162 0.159 0.161 0.161 0.159 0.16 2,420,000 386,645
17627 UB-BYD @EC2203A比迪瑞銀二三購Ａ HKD 0.058 0.059 0.06 0.058 0.051 0.059 17,465,000 953,185
17628 UB-XD @EC2205A心動瑞銀二五購Ａ HKD 0.082 0.078 0.08 0.079 0.075 0.079 1,720,000 133,120
17629 JPTENCT@EC2204A騰訊摩通二四購Ａ HKD 0.025 0.021 0.022 0.023 0.02 0.022 51,550,000 1,124,950
17630 GS-AAC @EC2302A瑞聲高盛三二購Ａ HKD 0.036 0.032 0.039 - - 0.036 - -
17631 UBALUCO@EC2211A中鋁瑞銀二甲購Ａ HKD 0.245 0.226 0.229 0.236 0.235 0.229 160,000 37,680
17633 UBALIBA@EC2212A阿里瑞銀二乙購Ａ HKD 0.111 0.102 0.103 0.106 0.102 0.102 3,520,000 363,280
17634 JPPINAN@EC2201A平安摩通二一購Ａ HKD 0.018 - - - - 0.018 - -
17635 JPCLIFE@EC2201A中壽摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17636 JPNOEDU@EC2201A新教摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17637 MSGANFE@EC2201A贛鋒摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17638 UB-CGHL@EC2205A中燃瑞銀二五購Ａ HKD 0.194 0.20 0.203 - - 0.20 - -
17639 MS-SBPH@EC2202A中藥摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17640 UB-BILI@EC2209A嗶哩瑞銀二九購Ａ HKD 0.07 0.068 0.069 0.07 0.068 0.069 4,400,000 303,230
17641 UB-NTES@EC2206B網易瑞銀二六購Ｂ HKD 0.099 0.096 0.097 0.101 0.094 0.096 12,650,000 1,232,740
17642 GJ-AIA @EP2201A友邦國君二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17643 MS-SBPH@EC2207A中藥摩利二七購Ａ HKD 0.032 0.022 0.027 - - 0.027 - -
17644 UBALIBA@EP2206A阿里瑞銀二六沽Ａ HKD 0.215 0.228 0.23 - - 0.228 - -
17645 GSTENCT@EC2209B騰訊高盛二九購Ｂ HKD 0.017 0.013 0.017 - - 0.017 - -
17646 MSPINAN@EC2112E平安摩利一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
17648 UBKUASO@EP2203B快手瑞銀二三沽Ｂ HKD 0.193 0.222 0.225 0.206 0.206 0.221 100,000 20,600
17649 MBSUNAC@EC2204A融創麥銀二四購Ａ HKD 0.033 - 0.033 - - 0.033 - -
17650 MBMTUAN@EC2207B美團麥銀二七購Ｂ HKD N/A 0.144 0.146 - - N/A - -
17651 MBPINAN@EC2202B平安麥銀二二購Ｂ HKD 0.025 - - - - 0.025 - -
17652 MBMTUAN@EC2208A美團麥銀二八購Ａ HKD 0.143 0.125 0.126 0.138 0.126 0.126 720,000 95,850
17653 MBTENCT@EC2202A騰訊麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17654 MBMTUAN@EC2206C美團麥銀二六購Ｃ HKD 0.205 0.175 0.176 0.188 0.174 0.176 760,000 140,250
17655 MBALIBA@EP2208A阿里麥銀二八沽Ａ HKD 0.255 - 0.275 0.265 0.265 0.265 450,000 119,250
17656 MBALIHI@EP2212A里康麥銀二乙沽Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
17657 DSLIAUT@EC2206A理想星展二六購Ａ HKD 0.109 0.105 0.106 0.113 0.101 0.106 2,300,000 244,900
17658 CTTENCT@EP2201A騰訊花旗二一沽Ａ HKD 0.141 - - - - 0.151 - -
17659 DS-BYD @EC2203A比迪星展二三購Ａ HKD 0.066 0.063 0.064 0.064 0.056 0.064 10,800,000 646,550
17660 CTTENCT@EC2201A騰訊花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17661 DS-WUXI@EP2207A藥明星展二七沽Ａ HKD 0.228 0.232 0.233 0.248 0.232 0.232 2,525,000 600,325
17662 CT-SUNY@EC2112B舜光花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17663 DSKUASO@EC2209A快手星展二九購Ａ HKD 0.147 0.125 0.126 0.14 0.126 0.126 3,890,000 527,960
17664 CTKUASO@EC2112A快手花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17665 JP-NCI @EC2112A新保摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17668 BIALIBA@EC2206D阿里中銀二六購Ｄ HKD 0.109 - - - - 0.109 - -
17669 DSLIAUT@EP2206A理想星展二六沽Ａ HKD 0.238 0.24 0.241 0.243 0.233 0.24 7,600,000 1,825,070
17673 JPLFGHL@EC2201A龍湖摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
17674 CS-CMBC@EC2202A民行瑞信二二購Ａ HKD 0.013 - - - - 0.013 - -
17675 CSLININ@EC2207A李寧瑞信二七購Ａ HKD 0.12 0.12 0.121 0.123 0.12 0.121 30,000 3,645
17677 CSTENCT@EC2205D騰訊瑞信二五購Ｄ HKD 0.109 0.096 0.098 - - 0.098 - -
17678 MB-CLPG@EC2203A龍電麥銀二三購Ａ HKD 1.06 - - - - 1.06 - -
17679 CSNOEDU@EC2201B新教瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17680 CSKUASO@EC2211A快手瑞信二甲購Ａ HKD 0.108 0.091 0.093 - - 0.094 - -
17681 HTALIBA@EC2206D阿里海通二六購Ｄ HKD 0.104 0.093 0.096 0.099 0.095 0.095 248,870,000 23,999,030
17682 CSYEAKA@EC2201A移卡瑞信二一購Ａ HKD 0.019 - - - - 0.019 - -
17683 HTALIBA@EP2206A阿里海通二六沽Ａ HKD 0.213 0.228 0.23 0.231 0.224 0.229 380,800,000 86,502,815
17684 CSTBREW@EC2202A青啤瑞信二二購Ａ HKD 0.052 0.046 0.047 0.053 0.044 0.046 410,000 19,840
17686 CS-SZIG@EC2201A申洲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17688 CSCP&CC@EC2201A中化瑞信二一購Ａ HKD 0.015 - - - - 0.015 - -
17689 HT-BILI@EC2209A嗶哩海通二九購Ａ HKD 0.065 0.063 0.065 0.065 0.064 0.064 200,000 12,900
17690 HT-JMJ @EC2206A九毛海通二六購Ａ HKD 0.15 0.112 0.117 - - 0.117 - -
17691 CTKUASO@EC2206B快手花旗二六購Ｂ HKD 0.207 - - 0.192 0.167 0.167 13,360,000 2,418,230
17692 CT-BILI@EC2212A嗶哩花旗二乙購Ａ HKD 0.126 - - - - 0.126 - -
17693 CT-CMOB@EC2205A中移花旗二五購Ａ HKD 0.105 - 0.106 0.104 0.101 0.102 21,550,000 2,207,600
17694 CSTENCT@EP2201A騰訊瑞信二一沽Ａ HKD 0.225 0.255 0.29 - - 0.255 - -
17695 CSKINGD@EC2201A金蝶瑞信二一購Ａ HKD 0.029 - - - - 0.029 - -
17696 CTALIBA@EC2209B阿里花旗二九購Ｂ HKD 0.187 - - 0.175 0.165 0.167 32,300,000 5,457,670
17697 CTALIBA@EC2206E阿里花旗二六購Ｅ HKD 0.11 - - 0.102 0.097 0.098 34,460,000 3,411,020
17698 SGSMORE@EC2207A思摩法興二七購Ａ HKD 0.103 0.093 0.094 0.095 0.094 0.094 1,600,000 151,600
17699 UB-AIA @EC2210A友邦瑞銀二十購Ａ HKD 0.017 0.017 0.018 0.017 0.017 0.017 1,960,000 33,320
17700 CS-GTSG@EC2201A綠服瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17703 CS-ALS @EC2201A雅生瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17704 SGGEELY@EC2206A吉利法興二六購Ａ HKD 0.109 0.099 0.103 - - 0.103 - -
17705 CS-COSL@EC2202A海田瑞信二二購Ａ HKD 0.107 0.104 0.105 0.105 0.095 0.104 1,740,000 174,600
17706 CS-HSI @EC2112C恒指瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17708 SGMTUAN@EC2207A美團法興二七購Ａ HKD 0.19 0.159 0.161 0.177 0.161 0.161 580,000 101,250
17710 HT-CTWR@EC2201A鐵塔海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17711 SGTENCT@EC2207A騰訊法興二七購Ａ HKD 0.213 0.194 0.195 0.203 0.192 0.196 3,630,000 718,670
17712 SG-YZCM@EC2208B兗煤法興二八購Ｂ HKD 0.275 0.255 0.26 0.27 0.26 0.26 800,000 215,200
17715 SGXIAMI@EC2209B小米法興二九購Ｂ HKD 0.163 0.152 0.154 0.155 0.147 0.152 760,000 114,520
17716 SGALIBA@EC2210A阿里法興二十購Ａ HKD 0.19 0.173 0.175 0.18 0.174 0.175 3,240,000 573,290
17721 GS-BILI@EC2209A嗶哩高盛二九購Ａ HKD 0.065 0.063 0.065 - - 0.065 - -
17723 GSALIBA@EC2212A阿里高盛二乙購Ａ HKD 0.111 0.10 0.101 0.103 0.103 0.101 30,000 3,090
17726 GSKUASO@EC2209A快手高盛二九購Ａ HKD 0.144 0.123 0.125 0.134 0.124 0.124 1,040,000 135,550
17730 GJBAIDU@EC2202A百度國君二二購Ａ HKD 0.015 - - - - 0.015 - -
17733 GS-BAIC@EC2205B北汽高盛二五購Ｂ HKD 0.56 0.40 0.51 - - 0.50 - -
17734 MBWEIBO@EC2207A微博麥銀二七購Ａ HKD 0.238 - - 0.228 0.221 0.228 1,170,000 263,920
17737 UB-CGS @EC2201A銀証瑞銀二一購Ａ HKD 0.015 - - - - 0.015 - -
17739 MBWEIBO@EC2207B微博麥銀二七購Ｂ HKD 0.157 - - - - 0.157 - -
17740 UBWEIBO@EC2206A微博瑞銀二六購Ａ HKD 0.117 0.108 0.11 0.111 0.106 0.11 2,760,000 301,560
17741 UBWEIBO@EC2206B微博瑞銀二六購Ｂ HKD 0.145 0.135 0.137 0.138 0.13 0.136 2,704,000 366,988
17743 JPALIBA@EC2207B阿里摩通二七購Ｂ HKD 0.16 0.145 0.146 0.149 0.144 0.144 920,000 135,260
17744 UB-HTSC@EC2201A華泰瑞銀二一購Ａ HKD 0.111 0.098 0.105 - - 0.105 - -
17745 JP-GWMC@EC2212B長汽摩通二乙購Ｂ HKD 0.089 0.091 0.092 - - 0.091 - -
17746 JP-AIA @EC2204A友邦摩通二四購Ａ HKD 0.077 0.073 0.075 0.075 0.075 0.075 50,000 3,750
17747 MB-CICC@EC2204A中金麥銀二四購Ａ HKD 0.212 - - - - 0.212 - -
17749 JP-CMB @EC2205A招行摩通二五購Ａ HKD 0.138 0.104 0.107 0.128 0.102 0.105 1,010,000 110,225
17750 UBTENCT@EP2208A騰訊瑞銀二八沽Ａ HKD 0.176 0.182 0.184 - - 0.182 - -
17751 JPKUASO@EC2209A快手摩通二九購Ａ HKD 0.153 0.128 0.129 0.139 0.13 0.13 301,320,000 39,975,190
17752 JPALIBA@EC2206I阿里摩通二六購Ｉ HKD 0.108 0.098 0.10 0.103 0.097 0.099 1,655,690,000 167,194,730
17753 UBTENCT@EC2210A騰訊瑞銀二十購Ａ HKD 0.084 0.08 0.082 0.082 0.077 0.08 6,150,000 497,800
17758 UB-HKEX@EC2202A港交瑞銀二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
17762 JPAVICN@EC2210A中科摩通二十購Ａ HKD 0.229 0.221 0.222 - - 0.222 - -
17764 JP-ALS @EC2206A雅生摩通二六購Ａ HKD 0.115 0.091 0.092 0.10 0.096 0.092 160,000 15,680
17765 JPWEIBO@EC2206A微博摩通二六購Ａ HKD 0.21 0.196 0.198 0.203 0.192 0.196 1,780,000 349,632
17766 UBCITSE@EC2203A中証瑞銀二三購Ａ HKD 0.104 0.094 0.097 0.10 0.10 0.098 200,000 20,000
17767 HTALIBA@EC2112B阿里海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17768 JPWEIBO@EC2206B微博摩通二六購Ｂ HKD 0.112 0.104 0.105 0.106 0.101 0.105 600,000 62,300
17770 BIWEIBO@EC2206A微博中銀二六購Ａ HKD 0.236 - - - - 0.236 - -
17771 BIWEIBO@EC2206B微博中銀二六購Ｂ HKD 0.133 - - - - 0.133 - -
17772 HTTENCT@EP2201A騰訊海通二一沽Ａ HKD 0.195 0.216 0.218 0.24 0.205 0.214 290,865,000 64,486,130
17773 BIWEIBO@EC2209A微博中銀二九購Ａ HKD 0.131 - - - - 0.131 - -
17774 HSWEIBO@EC2206A微博匯豐二六購Ａ HKD 0.119 - - - - 0.119 - -
17775 HT-COSL@EC2203A海田海通二三購Ａ HKD 0.137 0.132 0.135 0.138 0.125 0.132 17,400,000 2,266,960
17776 CSAIRCN@EC2201A國航瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17778 HSWEIBO@EC2206B微博匯豐二六購Ｂ HKD 0.156 - - - - 0.156 - -
17779 MSALIBA@EC2208A阿里摩利二八購Ａ HKD 0.152 0.137 0.138 0.142 0.138 0.138 960,000 135,390
17780 MSALIBA@EC2206D阿里摩利二六購Ｄ HKD 0.153 0.137 0.138 0.144 0.136 0.138 7,380,000 1,036,090
17781 HT-NWD @EC2112A新發海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17782 CT-HKEX@EC2202A港交花旗二二購Ａ HKD 0.036 - - - - 0.036 - -
17784 UBALIBA@EC2207B阿里瑞銀二七購Ｂ HKD 0.126 0.113 0.114 0.116 0.112 0.113 2,320,000 265,160
17785 UBALIBA@EC2205D阿里瑞銀二五購Ｄ HKD 0.105 0.09 0.091 0.096 0.089 0.09 1,880,040,000 176,349,085
17787 UBTENCT@EC2205D騰訊瑞銀二五購Ｄ HKD 0.107 0.095 0.096 0.101 0.093 0.096 24,650,000 2,384,630
17788 UBKUASO@EC2211A快手瑞銀二甲購Ａ HKD 0.107 0.092 0.094 0.099 0.094 0.094 960,000 91,680
17790 UBLININ@EC2207A李寧瑞銀二七購Ａ HKD 0.117 0.115 0.117 0.117 0.111 0.115 6,410,000 729,325
17791 UBTENCT@EP2204D騰訊瑞銀二四沽Ｄ HKD 0.097 0.103 0.105 0.108 0.101 0.103 1,980,000 208,410
17796 UB-HKEX@EP2209A港交瑞銀二九沽Ａ HKD 0.135 0.139 0.14 0.141 0.136 0.139 8,550,000 1,185,770
17799 SG-HSI @EC2201A恒指法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17800 UB-NTES@EC2205A網易瑞銀二五購Ａ HKD 0.10 0.097 0.098 0.101 0.095 0.098 11,000,000 1,076,370
17801 SG-ICBC@EC2201A工行法興二一購Ａ HKD 0.011 - - - - 0.011 - -
17802 UB-GWMC@EC2212B長汽瑞銀二乙購Ｂ HKD 0.091 0.091 0.093 0.09 0.088 0.091 5,300,000 469,075
17803 SG-BILI@EC2201B嗶哩法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17806 SG-NTES@EC2203A網易法興二三購Ａ HKD 0.073 0.067 0.069 0.072 0.066 0.067 2,070,000 143,190
17809 SG-NCI @EC2202A新保法興二二購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
17810 VT-HSI @EC2112B恒指瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17813 UB-BYD @EC2205B比迪瑞銀二五購Ｂ HKD 0.03 0.03 0.031 0.03 0.027 0.03 6,400,000 185,100
17815 UBTENCT@EC2205E騰訊瑞銀二五購Ｅ HKD 0.131 0.122 0.124 0.129 0.118 0.123 13,050,000 1,629,580
17816 VT-HKEX@EC2202A港交瑞通二二購Ａ HKD 0.017 - - - - 0.017 - -
17820 UB-JXR @EC2209A錦欣瑞銀二九購Ａ HKD 0.118 0.084 0.086 0.096 0.084 0.085 9,625,000 847,550
17822 UBKINGD@EC2205A金蝶瑞銀二五購Ａ HKD 0.229 0.202 0.205 - - 0.206 - -
17824 GJMTUAN@EC2203B美團國君二三購Ｂ HKD 0.063 0.049 0.05 0.061 0.048 0.05 5,085,030,000 289,525,670
17825 GJKUASO@EC2209A快手國君二九購Ａ HKD 0.165 0.141 0.144 - - 0.144 - -
17826 VTTENCT@EC2212A騰訊瑞通二乙購Ａ HKD 0.053 0.048 0.049 0.05 0.048 0.049 2,200,000 107,350
17828 VTTENCT@EC2204A騰訊瑞通二四購Ａ HKD 0.021 0.019 0.021 0.02 0.019 0.02 5,200,000 103,600
17829 GJGEELY@EC2203B吉利國君二三購Ｂ HKD 0.063 0.057 0.059 0.064 0.058 0.058 218,300,000 13,741,750
17830 VT-NWD @EC2202A新發瑞通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17831 GJ-HSBC@EC2205B匯豐國君二五購Ｂ HKD 0.255 0.265 0.27 - - 0.265 - -
17832 CS-ZAOL@EC2112A眾安瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17833 MBALIBA@EC2207D阿里麥銀二七購Ｄ HKD 0.30 - 0.29 - - 0.29 - -
17834 MBALIBA@EP2207B阿里麥銀二七沽Ｂ HKD 0.187 - - 0.195 0.189 0.195 4,150,000 798,025
17835 MBTENCT@EC2206H騰訊麥銀二六購Ｈ HKD 0.53 0.48 0.49 - - 0.49 - -
17836 CS-MPSC@EC2112A微創瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17838 MBTENCT@EP2207B騰訊麥銀二七沽Ｂ HKD N/A 0.405 0.41 - - N/A - -
17839 VT-SPA @EC2202A太Ａ瑞通二二購Ａ HKD 0.013 - - - - 0.013 - -
17840 MB-HKEX@EC2207B港交麥銀二七購Ｂ HKD 0.29 0.275 0.28 0.28 0.275 0.275 380,000 106,200
17841 MS-JMJ @EC2205A九毛摩利二五購Ａ HKD 0.103 0.073 0.075 - - 0.075 - -
17842 VTKUASO@EC2201A快手瑞通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
17847 MSKUASO@EC2201C快手摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17848 MSTENCT@EP2201C騰訊摩利二一沽Ｃ HKD 0.175 0.20 0.206 0.218 0.20 0.204 550,000 113,160
17849 MSCSHCL@EC2206C遠海摩利二六購Ｃ HKD 0.232 0.215 0.216 0.235 0.214 0.215 7,660,000 1,720,910
17850 MB-NTES@EC2205A網易麥銀二五購Ａ HKD 0.082 - 0.085 0.084 0.078 0.078 455,000 38,190
17851 UB-HSI @EC2112H恒指瑞銀一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
17852 DSSANDS@EC2203B金沙星展二三購Ｂ HKD 0.12 0.108 0.109 0.122 0.11 0.109 3,528,000 416,604
17854 DS-SMIC@EC2204A中芯星展二四購Ａ HKD 0.054 0.054 0.055 0.055 0.054 0.055 400,000 21,850
17856 MBTENCT@EC2202B騰訊麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
17857 HTLENOV@EC2112A聯想海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17858 DS-BYD @EC2312A比迪星展三乙購Ａ HKD 0.129 0.126 0.127 - - 0.127 - -
17859 DSPETCH@EC2205A中油星展二五購Ａ HKD 0.191 0.193 0.196 - - 0.193 - -
17861 HSBAIDU@EC2206A百度匯豐二六購Ａ HKD 0.148 0.133 0.137 0.139 0.131 0.137 21,090,000 2,845,670
17863 HS-HSI @EP2212B恒指匯豐二乙沽Ｂ HKD N/A 0.141 0.143 - - N/A - -
17865 MBNOEDU@EC2209A新教麥銀二九購Ａ HKD 0.073 0.01 - - - 0.073 - -
17866 MB-BYD @EC2202C比迪麥銀二二購Ｃ HKD 0.44 0.445 0.46 - - 0.445 - -
17868 HS-HSI @EC2206C恒指匯豐二六購Ｃ HKD 0.117 0.106 0.108 0.117 0.106 0.108 202,090,000 22,156,450
17869 MB-HKEX@EC2202A港交麥銀二二購Ａ HKD 0.022 - - - - 0.022 - -
17870 BI-NWD @EC2203A新發中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
17871 MSGFSEC@EC2208A廣發摩利二八購Ａ HKD 0.217 0.197 0.202 - - 0.202 - -
17872 BIALIHI@EC2210A里康中銀二十購Ａ HKD 0.105 - - - - 0.105 - -
17874 BIKUASO@EC2209A快手中銀二九購Ａ HKD 0.181 - - - - 0.181 - -
17876 BI-AAC @EC2203A瑞聲中銀二三購Ａ HKD 0.111 - - - - 0.111 - -
17877 BIMTUAN@EP2204B美團中銀二四沽Ｂ HKD 0.181 - - 0.167 0.167 0.167 1,290,000 215,430
17879 BIBAIDU@EC2209A百度中銀二九購Ａ HKD 0.166 - - - - 0.166 - -
17880 BIPINAN@EC2207A平安中銀二七購Ａ HKD 0.25 - - - - 0.25 - -
17881 BI-HSI @EC2112E恒指中銀一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
17882 HSKUASO@EC2112B快手匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17884 HTMTUAN@EP2207A美團海通二七沽Ａ HKD 0.38 - - - - 0.38 - -
17885 MSMTUAN@EP2206C美團摩利二六沽Ｃ HKD 0.224 0.239 0.24 0.241 0.224 0.24 17,680,000 4,120,080
17888 MS-BILI@EP2209A嗶哩摩利二九沽Ａ HKD N/A 0.32 0.325 - - N/A - -
17892 CS-NCI @EC2201A新保瑞信二一購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
17893 CS-PAHT@EC2202A平醫瑞信二二購Ａ HKD 0.018 - - - - 0.018 - -
17894 CSCKINF@EC2201A長建瑞信二一購Ａ HKD 0.046 0.039 0.041 - - 0.041 - -
17896 CSHEGAN@EC2201A恒安瑞信二一購Ａ HKD 0.011 - - - - 0.011 - -
17897 MSJDCOM@EP2209A京東摩利二九沽Ａ HKD 0.28 0.285 0.29 - - 0.285 - -
17898 MSALIBA@EP2206B阿里摩利二六沽Ｂ HKD 0.179 0.191 0.192 0.194 0.188 0.193 3,400,000 648,525
17899 CSTRSKY@EC2201A航信瑞信二一購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
17903 CT-CMOB@EC2212A中移花旗二乙購Ａ HKD 0.044 - - 0.043 0.042 0.043 11,450,000 492,250
17905 JPTENCT@EC2209A騰訊摩通二九購Ａ HKD 0.029 0.025 0.027 - - 0.027 - -
17908 MSTENCT@EP2208A騰訊摩利二八沽Ａ HKD 0.188 0.195 0.196 0.204 0.192 0.196 7,300,000 1,442,050
17909 JPKUASO@EC2206C快手摩通二六購Ｃ HKD 0.011 - - - - 0.011 - -
17911 CSNFSPR@EC2212A農泉瑞信二乙購Ａ HKD 0.29 0.295 0.30 - - 0.295 - -
17914 UB-HSI @EP2201A恒指瑞銀二一沽Ａ HKD 0.385 0.40 0.41 - - 0.40 - -
17915 GS-AAC @EC2202A瑞聲高盛二二購Ａ HKD 0.01 - - - - 0.01 - -
17916 UB-HSI @EP2201B恒指瑞銀二一沽Ｂ HKD 0.355 0.375 0.38 - - 0.375 - -
17917 UB-HSI @EP2201C恒指瑞銀二一沽Ｃ HKD 0.32 0.345 0.35 - - 0.345 - -
17918 UB-HKEX@EP2203A港交瑞銀二三沽Ａ HKD 0.077 0.08 0.081 0.082 0.078 0.08 12,100,000 961,630
17919 MSALIBA@EP2208A阿里摩利二八沽Ａ HKD N/A 0.203 0.204 - - N/A - -
17921 JPKUASO@EC2201B快手摩通二一購Ｂ HKD 0.011 - - - - 0.011 - -
17925 JPALIBA@EC2206D阿里摩通二六購Ｄ HKD 0.013 - - - - 0.013 - -
17927 SGALIBA@EC2208C阿里法興二八購Ｃ HKD 0.178 0.161 0.163 - - 0.163 - -
17928 JPTENCT@EP2201A騰訊摩通二一沽Ａ HKD 0.181 0.202 0.212 - - 0.202 - -
17930 SGMTUAN@EC2208B美團法興二八購Ｂ HKD 0.167 0.141 0.143 0.158 0.149 0.143 460,000 71,730
17932 SG-WUXI@EC2212A藥明法興二乙購Ａ HKD 0.149 0.141 0.142 0.143 0.135 0.143 1,610,000 221,925
17933 SG-AAC @EC2211A瑞聲法興二甲購Ａ HKD 0.134 0.125 0.126 - - 0.126 - -
17934 JPGANFE@EC2201A贛鋒摩通二一購Ａ HKD 0.01 0.01 0.013 - - 0.01 - -
17935 JP-GAC @EC2203A廣汽摩通二三購Ａ HKD 0.096 0.089 0.09 0.089 0.089 0.089 11,000 979
17936 JPKUASO@EP2201B快手摩通二一沽Ｂ HKD 0.84 0.92 0.94 - - 0.92 - -
17938 BP-CMOB@EC2211A中移法巴二甲購Ａ HKD 0.153 0.149 0.152 - - 0.153 - -
17940 SGBAIDU@EC2209B百度法興二九購Ｂ HKD 0.246 0.225 0.228 0.226 0.226 0.226 10,000 2,260
17943 BPJDCOM@EC2202A京東法巴二二購Ａ HKD 0.045 0.028 0.03 - - 0.03 - -
17945 CT-SUNY@EP2112A舜光花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17948 BP-CTWR@EC2307A鐵塔法巴三七購Ａ HKD 0.069 0.05 0.07 - - 0.069 - -
17950 SG-BILI@EC2209A嗶哩法興二九購Ａ HKD 0.071 0.069 0.07 0.071 0.069 0.07 760,000 53,020
17951 CTMTUAN@EC2112A美團花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17952 SGCSHCL@EC2207A遠海法興二七購Ａ HKD 0.31 0.295 0.30 - - 0.30 - -
17953 CTGEELY@EC2207A吉利花旗二七購Ａ HKD 0.019 0.01 - - - 0.019 - -
17955 SGGANFE@EC2207B贛鋒法興二七購Ｂ HKD 0.203 0.203 0.205 0.205 0.204 0.205 60,000 12,260
17956 SGXPENG@EC2209A小鵬法興二九購Ａ HKD 0.31 0.295 0.30 0.305 0.295 0.30 850,000 255,250
17957 SGALIBA@EC2212A阿里法興二乙購Ａ HKD 0.12 0.108 0.109 0.112 0.111 0.109 200,000 22,300
17966 JP-BOCL@EC2203A中行摩通二三購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
17967 SGBYDEI@EC2303A比電法興三三購Ａ HKD 0.157 0.167 0.17 0.161 0.161 0.167 5,000 805
17968 CTCNOOC@EC2207A海油花旗二七購Ａ HKD 0.081 - 0.095 0.081 0.075 0.077 16,230,000 1,283,500
17969 CTPINAN@EP2201A平安花旗二一沽Ａ HKD 0.39 - - - - 0.39 - -
17970 CT-ICBC@EC2112A工行花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17971 SG-ENN @EC2209A新奧法興二九購Ａ HKD 0.29 0.285 0.29 0.285 0.28 0.285 500,000 142,000
17972 SGFOPHA@EC2211A復醫法興二甲購Ａ HKD 0.147 0.128 0.134 0.132 0.128 0.131 1,450,000 188,400
17973 DSPETCH@EP2206A中油星展二六沽Ａ HKD 0.19 0.172 0.175 0.188 0.185 0.175 300,000 55,950
17974 CSALIBA@EC2208C阿里瑞信二八購Ｃ HKD 0.182 0.165 0.166 - - 0.166 - -
17975 CSALIBA@EC2206I阿里瑞信二六購Ｉ HKD N/A 0.146 0.148 - - N/A - -
17977 CS-BILI@EC2209A嗶哩瑞信二九購Ａ HKD 0.105 0.103 0.104 0.105 0.103 0.104 400,000 41,640
17979 CSALIBA@EP2206A阿里瑞信二六沽Ａ HKD 0.178 0.19 0.192 0.192 0.188 0.192 255,000 48,420
17980 CSALIBA@EC2207B阿里瑞信二七購Ｂ HKD 0.122 0.109 0.111 - - 0.111 - -
17981 CS-HKEX@EP2205A港交瑞信二五沽Ａ HKD 0.122 0.126 0.128 0.128 0.125 0.126 200,000 25,250
17982 CS-HKEX@EP2205B港交瑞信二五沽Ｂ HKD 0.152 0.156 0.157 0.158 0.154 0.156 520,000 81,120
17983 CSTENCT@EC2203H騰訊瑞信二三購Ｈ HKD 0.165 0.143 0.144 0.15 0.136 0.143 3,460,000 493,760
17984 SGALIBA@EC2203A阿里法興二三購Ａ HKD 0.011 - - - - 0.011 - -
17985 SGTENCT@EC2212A騰訊法興二乙購Ａ HKD 0.055 0.05 0.051 0.052 0.05 0.051 300,000 15,200
17986 CS-BYD @EP2205A比迪瑞信二五沽Ａ HKD 0.215 0.202 0.203 0.222 0.204 0.202 7,135,000 1,507,490
17987 VTTENCT@EP2204A騰訊瑞通二四沽Ａ HKD 0.18 0.189 0.191 - - 0.188 - -
17988 JP-ZGHL@EC2208A中升摩通二八購Ａ HKD 0.045 0.042 0.043 - - 0.043 - -
17989 HTKUASO@EC2201A快手海通二一購Ａ HKD 0.01 - - - - 0.01 - -
17990 CS-BYD @EC2203B比迪瑞信二三購Ｂ HKD 0.058 0.062 0.063 0.061 0.06 0.062 120,000 7,235
17991 HTNFSPR@EC2211A農泉海通二甲購Ａ HKD 0.31 0.315 0.32 - - 0.315 - -
17994 HTSMORE@EC2201A思摩海通二一購Ａ HKD 0.024 0.015 0.02 - - 0.02 - -
17995 CSCSOFT@EC2209A中軟瑞信二九購Ａ HKD 0.098 0.091 0.092 0.095 0.091 0.092 360,000 33,420
17996 HTSUNAC@EC2112A融創海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17997 HTCSHCL@EC2201A遠海海通二一購Ａ HKD 0.027 - 0.027 - - 0.027 - -
17998 CSINBIO@EC2205B信藥瑞信二五購Ｂ HKD 0.035 0.035 0.036 - - 0.036 - -
18000 HT-DGL @EC2202A東岳海通二二購Ａ HKD 0.18 0.198 0.20 0.246 0.195 0.20 30,020,000 6,537,920
18001 GSPINAN@EC2212C平安高盛二乙購Ｃ HKD 0.014 0.013 0.017 - - 0.014 - -
18002 HTSIMAS@EC2201A茂服海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18003 CS-NTES@EC2205A網易瑞信二五購Ａ HKD 0.109 0.105 0.106 0.108 0.104 0.106 160,000 17,010
18007 CSBAIDU@EC2206A百度瑞信二六購Ａ HKD 0.154 0.144 0.145 0.147 0.14 0.146 500,000 72,000
18009 JPCITIC@EC2203A中信摩通二三購Ａ HKD 0.13 0.116 0.118 0.119 0.116 0.118 485,000 56,690
18010 VTALIBA@EC2207A阿里瑞通二七購Ａ HKD 0.196 0.176 0.179 0.178 0.177 0.178 50,000 8,860
18012 VTBAIDU@EC2206B百度瑞通二六購Ｂ HKD 0.146 0.126 0.132 - - 0.133 - -
18013 VT-BYD @EC2212A比迪瑞通二乙購Ａ HKD N/A 0.121 0.123 - - N/A - -
18014 VT-BYD @EC2206A比迪瑞通二六購Ａ HKD 0.183 0.19 0.193 0.187 0.172 0.19 1,040,000 187,130
18016 VTALIBA@EP2207B阿里瑞通二七沽Ｂ HKD 0.229 0.242 0.245 0.243 0.243 0.243 10,000 2,430
18017 VTALIBA@EP2207C阿里瑞通二七沽Ｃ HKD 0.222 0.236 0.238 0.237 0.23 0.236 3,620,000 843,500
18018 VTGEELY@EC2205B吉利瑞通二五購Ｂ HKD 0.089 0.082 0.086 0.084 0.084 0.084 60,000 5,040
18020 HTJDCOM@EP2204A京東海通二四沽Ａ HKD 0.435 0.45 0.465 - - 0.45 - -
18021 MB-HKEX@EC2208A港交麥銀二八購Ａ HKD 0.05 0.048 0.049 0.049 0.049 0.049 200,000 9,800
18022 HTLININ@EC2207A李寧海通二七購Ａ HKD 0.13 0.128 0.131 0.129 0.127 0.129 1,300,000 166,600
18024 CTCITSE@EC2209A中証花旗二九購Ａ HKD 0.177 - - - - 0.17 - -
18025 CTALIBA@EP2206B阿里花旗二六沽Ｂ HKD 0.234 - - 0.25 0.245 0.249 165,000 40,785
18027 CTJDCOM@EP2205A京東花旗二五沽Ａ HKD 0.33 - - - - 0.35 - -
18028 MBGANFE@EC2202A贛鋒麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
18031 CT-AIA @EP2112A友邦花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18032 MBHDLIH@EC2201B海撈麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
18033 CTTENCT@EP2203B騰訊花旗二三沽Ｂ HKD 0.145 - - 0.159 0.153 0.157 7,850,000 1,229,140
18034 CTXIAMI@EP2206A小米花旗二六沽Ａ HKD 0.195 - - 0.211 0.199 0.199 19,254,000 3,936,046
18035 BP-HKEX@EC2202B港交法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
18037 JPHSTEC@EC2203A恒科摩通二三購Ａ HKD 0.073 0.061 0.062 0.069 0.062 0.062 23,920,000 1,559,870
18038 JPHSCEI@EC2209A中企摩通二九購Ａ HKD 0.115 0.102 0.104 - - 0.104 - -
18039 JPHSTEC@EP2205A恒科摩通二五沽Ａ HKD 0.163 0.177 0.178 0.176 0.176 0.177 60,000 10,560
18041 BP-HKEX@EC2204B港交法巴二四購Ｂ HKD 0.029 0.027 0.028 - - 0.028 - -
18042 JPMTUAN@EC2204C美團摩通二四購Ｃ HKD 0.135 0.107 0.109 0.124 0.106 0.109 1,430,000 160,300
18043 JPPICCG@EC2203B人保摩通二三購Ｂ HKD 0.121 0.117 0.119 - - 0.119 - -
18044 JPTENCT@EC2203H騰訊摩通二三購Ｈ HKD 0.162 0.14 0.141 0.145 0.136 0.14 3,870,000 542,550
18045 BPXIAMI@EC2205A小米法巴二五購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
18046 JP-JXR @EC2209A錦欣摩通二九購Ａ HKD 0.112 0.078 0.079 - - 0.079 - -
18048 JP-HSBC@EC2212B匯豐摩通二乙購Ｂ HKD 0.174 0.176 0.178 0.176 0.173 0.176 560,000 97,200
18049 GSALIBA@EC2207B阿里高盛二七購Ｂ HKD 0.118 0.102 0.103 - - 0.103 - -
18050 BPMTUAN@EC2202B美團法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
18051 GSTENCT@EC2205B騰訊高盛二五購Ｂ HKD 0.12 0.108 0.11 0.111 0.11 0.11 20,000 2,210
18052 GSTENCT@EC2204E騰訊高盛二四購Ｅ HKD 0.144 0.126 0.127 0.133 0.126 0.126 60,000 7,710
18054 BPMTUAN@EC2203A美團法巴二三購Ａ HKD 0.026 0.019 0.02 - - 0.02 - -
18055 BPPINAN@EC2202B平安法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
18057 GSGANFE@EC2203D贛鋒高盛二三購Ｄ HKD 0.084 0.087 0.089 0.088 0.088 0.088 800,000 70,400
18059 GSPINAN@EP2206A平安高盛二六沽Ａ HKD 0.141 0.145 0.146 - - 0.145 - -
18061 BPALIBA@EC2201H阿里法巴二一購Ｈ HKD TRADING SUSPENDED 暫停買賣
18062 GSMTUAN@EC2203E美團高盛二三購Ｅ HKD 0.116 0.089 0.091 0.106 0.089 0.089 2,240,000 228,590
18063 BPALIBA@EC2205A阿里法巴二五購Ａ HKD 0.014 - 0.01 - - 0.01 - -
18065 MSHUAHO@EC2207A華虹摩利二七購Ａ HKD 0.141 0.134 0.137 - - 0.137 - -
18066 HT-GEG @EC2112A銀河海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18067 BPALIBA@EC2212A阿里法巴二乙購Ａ HKD 0.034 0.03 0.032 - - 0.032 - -
18068 MS-BYD @EC2206A比迪摩利二六購Ａ HKD 0.17 0.169 0.171 0.166 0.158 0.169 600,000 97,900
18069 MSNFSPR@EC2202A農泉摩利二二購Ａ HKD 0.091 0.09 0.092 0.093 0.088 0.091 1,060,000 96,800
18071 MSGANFE@EC2208A贛鋒摩利二八購Ａ HKD N/A 0.18 0.181 - - N/A - -
18072 DSPINAN@EC2205A平安星展二五購Ａ HKD 0.233 0.219 0.222 0.238 0.221 0.221 140,000 32,060
18073 EACLIFE@EC2205A中壽東亞二五購Ａ HKD N/A 0.094 0.095 - - N/A - -
18074 DS-WUXI@EP2207B藥明星展二七沽Ｂ HKD 0.247 0.25 0.255 - - 0.249 - -
18076 HSTENCT@EC2203D騰訊匯豐二三購Ｄ HKD 0.153 0.132 0.135 0.14 0.127 0.133 27,090,000 3,534,110
18077 HS-SMIC@EC2205A中芯匯豐二五購Ａ HKD 0.109 0.107 0.109 0.113 0.104 0.108 12,760,000 1,405,830
18078 EAALIBA@EC2206A阿里東亞二六購Ａ HKD 0.047 - - - - 0.047 - -
18079 MBGANFE@EC2201A贛鋒麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18080 MB-BYD @EC2206A比迪麥銀二六購Ａ HKD 0.109 0.114 0.117 0.108 0.103 0.115 100,000 10,550
18081 MBLKTEC@EC2210A力勁麥銀二十購Ａ HKD 0.57 0.54 0.55 0.55 0.54 0.55 77,500 42,525
18082 MB-JXR @EC2304A錦欣麥銀三四購Ａ HKD 0.198 - - 0.176 0.156 0.156 150,000 26,240
18084 BI-ZTE @EC2201A中興中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
18085 MBALUCO@EC2304A中鋁麥銀三四購Ａ HKD 0.27 - - 0.26 0.255 0.26 400,000 103,500
18086 MBHDLIH@EC2207A海撈麥銀二七購Ａ HKD 0.249 0.212 0.214 - - 0.214 - -
18087 BIJDCOM@EP2204A京東中銀二四沽Ａ HKD 0.415 - - - - 0.415 - -
18088 BIXIAMI@EC2204B小米中銀二四購Ｂ HKD 0.144 - 0.147 - - 0.144 - -
18089 BICLIFE@EC2202A中壽中銀二二購Ａ HKD 0.026 - - - - 0.026 - -
18090 BIKUASO@EC2112A快手中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18091 SGALIBA@EC2204B阿里法興二四購Ｂ HKD 0.013 - - - - 0.013 - -
18092 SG-HSBC@EC2203A匯豐法興二三購Ａ HKD 0.217 0.218 0.225 0.228 0.213 0.224 8,852,000 1,925,512
18094 MB-IGG @EC2201AＩＧ麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
18095 MBZIJIN@EC2201A紫金麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18096 UBALIBA@EP2206B阿里瑞銀二六沽Ｂ HKD 0.171 0.182 0.184 0.184 0.18 0.183 4,630,000 840,150
18097 UBCSOFT@EC2209A中軟瑞銀二九購Ａ HKD 0.10 0.093 0.095 0.101 0.092 0.095 6,500,000 625,880
18098 UBTENCT@EC2203I騰訊瑞銀二三購Ｉ HKD 0.161 0.143 0.146 0.149 0.138 0.146 410,000 58,980
18101 UB-SMIC@EC2204A中芯瑞銀二四購Ａ HKD 0.055 0.053 0.055 0.057 0.053 0.054 990,000 53,710
18102 UBPICCG@EC2203A人保瑞銀二三購Ａ HKD 0.118 0.114 0.119 - - 0.118 - -
18104 UBBAIDU@EC2206A百度瑞銀二六購Ａ HKD 0.157 0.138 0.14 0.142 0.139 0.141 1,750,000 244,375
18106 UB-JMJ @EC2205A九毛瑞銀二五購Ａ HKD 0.104 0.074 0.076 0.095 0.074 0.074 6,730,000 560,640
18107 SGPINAN@EC2112D平安法興一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
18109 UBGANFE@EC2203C贛鋒瑞銀二三購Ｃ HKD 0.086 0.087 0.089 0.098 0.085 0.088 980,000 88,420
18114 UBHSCEI@EC2209A中企瑞銀二九購Ａ HKD 0.114 0.103 0.104 - - 0.104 - -
18116 DS-HKEX@EP2203A港交星展二三沽Ａ HKD 0.156 0.161 0.162 0.163 0.156 0.162 21,250,000 3,393,220
18117 SGTENCT@EC2112F騰訊法興一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
18118 DSGANFE@EC2205A贛鋒星展二五購Ａ HKD 0.109 0.111 0.113 0.118 0.108 0.112 6,082,000 696,344
18123 UBALIBA@EC2206A阿里瑞銀二六購Ａ HKD 0.011 - - - - 0.011 - -
18125 MS-PSBC@EC2206A郵銀摩利二六購Ａ HKD 0.152 0.131 0.137 0.158 0.127 0.132 2,279,000 327,491
18126 CSMTUAN@EC2208A美團瑞信二八購Ａ HKD 0.026 0.021 0.023 - - 0.022 - -
18127 UBALIBA@EC2206B阿里瑞銀二六購Ｂ HKD 0.01 - - - - 0.01 - -
18128 HSTENCT@EC2209A騰訊匯豐二九購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
18129 MS-YZCM@EC2206A兗煤摩利二六購Ａ HKD 0.315 0.29 0.30 - - 0.30 - -
18131 MSJDCOM@EC2206A京東摩利二六購Ａ HKD 0.101 0.086 0.088 0.094 0.09 0.088 500,000 45,800
18135 UBALIBA@EP2201A阿里瑞銀二一沽Ａ HKD 0.81 0.83 0.85 - - 0.83 - -
18136 UBMTUAN@EC2201B美團瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18137 MS-CICC@EC2206A中金摩利二六購Ａ HKD 0.211 0.207 0.21 0.21 0.206 0.208 800,000 166,400
18139 MSGANFE@EC2206B贛鋒摩利二六購Ｂ HKD 0.206 0.207 0.208 0.22 0.20 0.207 10,020,000 2,097,620
18141 HSALIBA@EC2205A阿里匯豐二五購Ａ HKD 0.052 0.046 0.047 0.048 0.046 0.046 24,340,000 1,143,680
18142 CS-FGG @EC2212A福萊瑞信二乙購Ａ HKD 0.233 0.238 0.239 0.239 0.226 0.238 935,000 217,875
18143 CSPETCH@EC2205A中油瑞信二五購Ａ HKD 0.198 0.201 0.203 0.201 0.201 0.201 8,000 1,608
18144 UBTENCT@EC2201A騰訊瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18145 SG-SMIC@EC2303A中芯法興三三購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
18147 CSJDCOM@EP2205A京東瑞信二五沽Ａ HKD 0.32 0.325 0.335 - - 0.325 - -
18148 CS-WUXI@EP2207A藥明瑞信二七沽Ａ HKD 0.24 0.248 0.249 0.255 0.248 0.248 1,500,000 374,125
18149 UBTENCT@EP2201A騰訊瑞銀二一沽Ａ HKD 0.166 0.183 0.186 0.197 0.186 0.186 320,000 61,540
18150 CSXIAMI@EC2206A小米瑞信二六購Ａ HKD 0.129 0.12 0.121 0.119 0.118 0.12 300,000 35,550
18151 UB-CKA @EC2112A長實瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18153 CSTENCT@EP2204D騰訊瑞信二四沽Ｄ HKD 0.102 0.11 0.111 0.114 0.108 0.111 780,000 86,440
18154 UBGANFE@EC2201A贛鋒瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18155 UBGANFE@EC2201B贛鋒瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18156 CT-CMB @EC2205A招行花旗二五購Ａ HKD 0.128 - - 0.117 0.092 0.096 16,420,000 1,713,665
18157 CTCSHCL@EC2203B遠海花旗二三購Ｂ HKD 0.192 - - 0.189 0.177 0.179 19,950,000 3,625,240
18159 CSGANFE@EC2201B贛鋒瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18161 CTALIBA@EC2212A阿里花旗二乙購Ａ HKD 0.113 - - 0.106 0.101 0.102 38,170,000 3,950,530
18162 HTKINGD@EC2206A金蝶海通二六購Ａ HKD 0.32 0.28 0.29 0.31 0.31 0.29 800,000 248,000
18163 VTCSA50@EC2207A南中瑞通二七購Ａ HKD 0.189 0.157 0.161 0.178 0.155 0.157 200,000 33,300
18164 CSKUASO@EC2201B快手瑞信二一購Ｂ HKD 0.016 - - - - 0.016 - -
18165 JPCPAIR@EC2201A國泰摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
18167 VTMTUAN@EP2205A美團瑞通二五沽Ａ HKD 0.265 0.30 0.315 - - 0.295 - -
18168 CSKUASO@EP2201B快手瑞信二一沽Ｂ HKD 0.85 0.93 0.98 - - 0.93 - -
18169 SGZCRRC@EC2205A株車法興二五購Ａ HKD 0.147 0.138 0.14 0.14 0.139 0.14 340,000 47,550
18170 SGALIBA@EP2207A阿里法興二七沽Ａ HKD 0.211 0.222 0.224 0.224 0.221 0.224 650,000 143,800
18171 SGALIBA@EP2210A阿里法興二十沽Ａ HKD 0.198 0.206 0.208 - - 0.206 - -
18172 HTGEELY@EP2203A吉利海通二三沽Ａ HKD 0.217 0.22 0.223 - - 0.219 - -
18173 SGJDCOM@EP2208A京東法興二八沽Ａ HKD 0.29 0.295 0.30 - - 0.295 - -
18174 CS-CRRC@EC2201A中車瑞信二一購Ａ HKD 0.026 0.019 0.021 - - 0.021 - -
18175 SGTENCT@EP2209A騰訊法興二九沽Ａ HKD 0.199 0.206 0.208 0.212 0.203 0.208 2,680,000 556,050
18176 JPLININ@EC2207A李寧摩通二七購Ａ HKD 0.113 0.112 0.114 - - 0.113 - -
18177 JPALIBA@EC2212A阿里摩通二乙購Ａ HKD 0.112 0.103 0.104 0.105 0.105 0.104 400,000 42,000
18178 CSALIBA@EC2203B阿里瑞信二三購Ｂ HKD 0.013 - - - - 0.013 - -
18179 JP-HKEX@EP2203A港交摩通二三沽Ａ HKD 0.073 0.077 0.078 0.077 0.071 0.077 2,310,000 174,880
18181 JPPLYPS@EC2212A保物摩通二乙購Ａ HKD 0.25 0.244 0.247 - - 0.247 - -
18182 JP-DGL @EC2206A東岳摩通二六購Ａ HKD 0.203 0.216 0.218 0.247 0.212 0.216 4,220,000 930,212
18183 JPGFSEC@EC2201A廣發摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18184 HSMTUAN@EC2209A美團匯豐二九購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18185 JP-HKEX@EP2201A港交摩通二一沽Ａ HKD 0.113 0.117 0.119 0.121 0.114 0.119 6,100,000 710,440
18186 JPZHIST@EC2112A中重摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18187 JPCSHCL@EC2206A遠海摩通二六購Ａ HKD 0.228 0.215 0.216 0.227 0.215 0.215 4,470,000 984,575
18189 JP-CRL @EC2201A華地摩通二一購Ａ HKD 0.096 0.074 0.078 - - 0.079 - -
18190 JP-CMBC@EC2202A民行摩通二二購Ａ HKD 0.015 0.013 0.014 - - 0.014 - -
18191 JPRAZER@EC2201A雷蛇摩通二一購Ａ HKD 0.199 0.178 0.197 - - 0.199 - -
18192 JPWEIMO@EC2206A微盟摩通二六購Ａ HKD 0.231 0.181 0.182 0.185 0.185 0.183 5,000 925
18194 JPTENCT@EC2201A騰訊摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18195 JPBMOON@EC2202A藍月摩通二二購Ａ HKD 0.024 0.018 0.023 - - 0.023 - -
18196 JPPICCG@EC2203A人保摩通二三購Ａ HKD 0.044 0.04 0.045 - - 0.044 - -
18198 GSXPENG@EC2203B小鵬高盛二三購Ｂ HKD 0.081 0.074 0.076 - - 0.076 - -
18199 VTPINAN@EP2201A平安瑞通二一沽Ａ HKD 0.425 0.445 0.46 - - 0.445 - -
18200 VT-HSBC@EC2201A匯豐瑞通二一購Ａ HKD 0.236 0.249 0.26 - - 0.248 - -
18201 VT-HSBC@EP2201A匯豐瑞通二一沽Ａ HKD 0.011 - - - - 0.011 - -
18202 GSPINAN@EC2204A平安高盛二四購Ａ HKD 0.115 0.101 0.103 - - 0.103 - -
18204 GSKUASO@EP2203A快手高盛二三沽Ａ HKD 0.186 0.214 0.215 0.205 0.201 0.213 200,000 40,650
18205 GJALIBA@EC2207A阿里國君二七購Ａ HKD 0.175 0.156 0.16 - - 0.16 - -
18207 VT-GEG @EC2212A銀河瑞通二乙購Ａ HKD 0.029 0.025 0.029 - - 0.029 - -
18208 GJALIBA@EP2206A阿里國君二六沽Ａ HKD 0.212 0.224 0.226 0.227 0.219 0.224 241,065,000 53,928,555
18209 HT-ZTE @EC2201A中興海通二一購Ａ HKD 0.02 - - - - 0.02 - -
18212 MSGFSEC@EC2203A廣發摩利二三購Ａ HKD 0.082 0.064 0.068 - - 0.068 - -
18215 BITENCT@EP2205A騰訊中銀二五沽Ａ HKD 0.232 0.213 0.234 0.235 0.211 0.234 14,830,000 3,163,150
18216 HTGANFE@EC2201B贛鋒海通二一購Ｂ HKD 0.014 - 0.01 0.01 0.01 0.01 12,000 120
18218 CT-HKEX@EP2112B港交花旗一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18219 MSMTUAN@EC2206B美團摩利二六購Ｂ HKD 0.173 0.145 0.146 0.16 0.16 0.146 300,000 48,000
18220 MS-HUAP@EC2206A華能摩利二六購Ａ HKD 0.45 0.45 0.455 0.49 0.445 0.455 514,000 234,560
18221 MS-SHKP@EC2208A新地摩利二八購Ａ HKD 0.191 0.192 0.196 0.205 0.199 0.196 680,000 137,260
18222 MS-GWMC@EC2206A長汽摩利二六購Ａ HKD 0.109 0.11 0.112 - - 0.11 - -
18223 CT-HKEX@EP2212A港交花旗二乙沽Ａ HKD 0.186 - - - - 0.186 - -
18224 CTKUASO@EC2201B快手花旗二一購Ｂ HKD 0.014 - - - - 0.014 - -
18225 HSWEIBO@EC2205A微博匯豐二五購Ａ HKD 0.241 - - - - 0.241 - -
18226 HS-HSI @EC2203F恒指匯豐二三購Ｆ HKD N/A 0.053 0.055 - - N/A - -
18227 HS-CNBM@EC2207A國材匯豐二七購Ａ HKD 0.199 0.192 0.199 0.195 0.194 0.195 300,000 58,350
18228 CTALIBA@EP2212A阿里花旗二乙沽Ａ HKD 0.56 - - - - 0.58 - -
18231 GSALIBA@EC2206B阿里高盛二六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18234 HSHSCEI@EC2208A中企匯豐二八購Ａ HKD N/A 0.06 0.062 - - N/A - -
18235 MB-HKEX@EP2207A港交麥銀二七沽Ａ HKD 1.01 1.01 1.03 1.02 1.02 1.02 20,000 20,400
18236 HSSPDRG@EC2211AＳ金匯豐二甲購Ａ HKD 0.10 0.094 0.097 0.097 0.097 0.096 200,000 19,400
18237 CSZHJIN@EC2207A招金瑞信二七購Ａ HKD 0.175 0.159 0.16 0.175 0.159 0.162 957,500 160,602
18238 GSCITSE@EC2203A中証高盛二三購Ａ HKD 0.091 0.08 0.082 0.086 0.086 0.082 10,000 860
18241 CS-HKEX@EP2209A港交瑞信二九沽Ａ HKD N/A 0.204 0.205 - - N/A - -
18242 CS-CTEL@EC2206A國信瑞信二六購Ａ HKD N/A 0.111 0.112 - - N/A - -
18243 CSCSHCL@EC2206A遠海瑞信二六購Ａ HKD 0.214 0.199 0.201 0.215 0.199 0.20 8,480,000 1,739,360
18244 CTXIAMI@EC2203A小米花旗二三購Ａ HKD 0.026 - - - - 0.026 - -
18245 CS-SMIC@EC2204A中芯瑞信二四購Ａ HKD N/A 0.052 0.053 - - N/A - -
18248 DSALUCO@EC2206A中鋁星展二六購Ａ HKD 0.123 0.108 0.111 0.119 0.111 0.111 460,000 52,860
18249 BP-CMOB@EC2202A中移法巴二二購Ａ HKD 0.054 0.045 0.048 0.046 0.044 0.045 840,000 38,245
18250 DS-BYD @EC2212A比迪星展二乙購Ａ HKD 0.109 0.108 0.109 0.107 0.107 0.108 250,000 26,750
18251 SGMTUAN@EC2208A美團法興二八購Ａ HKD 0.026 0.02 0.022 0.024 0.022 0.022 790,000 18,560
18252 UBPETCH@EC2205A中油瑞銀二五購Ａ HKD 0.221 0.223 0.229 - - 0.223 - -
18253 UB-CNBM@EC2204A國材瑞銀二四購Ａ HKD 0.221 0.209 0.213 0.216 0.216 0.213 600,000 129,600
18254 BPGEELY@EC2204B吉利法巴二四購Ｂ HKD 0.04 0.032 0.035 - - 0.035 - -
18255 UBXIAMI@EC2206C小米瑞銀二六購Ｃ HKD 0.127 0.118 0.12 0.119 0.113 0.119 992,000 116,560
18256 UB-WUXI@EP2207A藥明瑞銀二七沽Ａ HKD 0.244 0.25 0.255 0.26 0.26 0.255 25,000 6,500
18257 MBKUASO@EC2202C快手麥銀二二購Ｃ HKD 0.042 - - - - 0.042 - -
18258 UB-CNBM@EC2209A國材瑞銀二九購Ａ HKD 0.228 0.222 0.225 0.228 0.22 0.223 780,000 175,200
18260 UBKUASO@EC2209B快手瑞銀二九購Ｂ HKD 0.146 0.126 0.128 0.138 0.128 0.128 3,960,000 531,280
18261 UBKUASO@EP2206A快手瑞銀二六沽Ａ HKD 0.27 0.295 0.30 0.28 0.275 0.295 420,000 117,450
18262 MB-GWMC@EC2202A長汽麥銀二二購Ａ HKD 0.018 0.012 0.04 0.013 0.013 0.013 35,000 455
18263 MBCSHEN@EC2202A神華麥銀二二購Ａ HKD 0.475 0.39 0.435 - - 0.435 - -
18266 CT-HSBC@EC2212A匯豐花旗二乙購Ａ HKD 0.188 - - 0.192 0.191 0.193 760,000 145,720
18267 MBCRPOW@EC2209A潤電麥銀二九購Ａ HKD 1.71 1.71 - - - 1.71 - -
18268 CTPINAN@EP2211A平安花旗二甲沽Ａ HKD 0.178 - - 0.182 0.176 0.182 6,525,000 1,155,900
18269 CTPINAN@EC2204A平安花旗二四購Ａ HKD 0.09 - - 0.084 0.081 0.082 6,330,000 523,735
18270 MB-MTRC@EC2202A港鐵麥銀二二購Ａ HKD 0.038 - - - - 0.038 - -
18271 MB-SZIH@EC2202A深國麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18272 BPTENCT@EC2206E騰訊法巴二六購Ｅ HKD 0.22 0.191 0.196 0.198 0.193 0.193 120,000 23,510
18273 MBGDINV@EC2203A粵海麥銀二三購Ａ HKD 0.046 0.047 0.049 - - 0.047 - -
18274 BP-CNBM@EC2210A國材法巴二十購Ａ HKD 0.229 0.216 0.219 - - 0.219 - -
18276 BP-AAC @EC2205A瑞聲法巴二五購Ａ HKD 0.171 0.15 0.153 - - 0.154 - -
18279 BP-HSBC@EC2207A匯豐法巴二七購Ａ HKD N/A 0.146 0.15 - - N/A - -
18280 MBLININ@EC2201A李寧麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18281 SG-HKEX@EP2207A港交法興二七沽Ａ HKD 0.239 0.245 0.247 0.246 0.242 0.246 1,120,000 272,950
18283 SGPINAN@EP2208A平安法興二八沽Ａ HKD 0.33 0.34 0.345 0.335 0.33 0.34 180,000 59,800
18284 MBJDCOM@EC2202A京東麥銀二二購Ａ HKD 0.016 - - - - 0.016 - -
18285 MB-BILI@EC2202A嗶哩麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18288 SGXIAMI@EP2212A小米法興二乙沽Ａ HKD 0.226 0.221 0.227 - - 0.226 - -
18291 HTCSHCL@EC2203B遠海海通二三購Ｂ HKD 0.144 0.126 0.129 0.133 0.126 0.126 12,000,000 1,570,390
18293 HTGANFE@EC2205A贛鋒海通二五購Ａ HKD 0.115 0.115 0.118 0.118 0.113 0.115 3,500,000 407,860
18294 GSCSHCL@EC2209A遠海高盛二九購Ａ HKD N/A 0.365 0.37 0.38 0.37 0.37 10,000 3,750
18296 GSVANKE@EC2205A萬科高盛二五購Ａ HKD 0.125 0.108 0.109 - - 0.109 - -
18299 GSTENCT@EC2205C騰訊高盛二五購Ｃ HKD 0.099 0.087 0.088 - - 0.088 - -
18300 GSMTUAN@EC2205C美團高盛二五購Ｃ HKD 0.044 0.034 0.035 - - 0.035 - -
18303 GS-NTES@EC2205A網易高盛二五購Ａ HKD 0.10 0.093 0.094 0.095 0.093 0.093 20,000 1,880
18305 GS-CNBM@EC2209A國材高盛二九購Ａ HKD 0.228 0.22 0.222 - - 0.222 - -
18306 MBFEIHE@EC2203A飛鶴麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
18307 JP-AAC @EP2204A瑞聲摩通二四沽Ａ HKD 0.103 0.111 0.112 0.112 0.102 0.112 135,000 14,550
18308 MB-COSL@EC2204A海田麥銀二四購Ａ HKD 0.132 0.128 0.131 0.125 0.119 0.128 180,000 21,960
18310 JPVANKE@EC2205A萬科摩通二五購Ａ HKD 0.111 0.099 0.101 - - 0.101 - -
18312 JPGEELY@EC2204A吉利摩通二四購Ａ HKD 0.079 0.074 0.076 0.078 0.074 0.077 130,000 9,740
18313 JP-SUNY@EP2206A舜光摩通二六沽Ａ HKD 0.174 0.16 0.161 0.173 0.16 0.161 5,310,000 886,860
18314 JPYONDA@EC2203A永達摩通二三購Ａ HKD 0.081 0.077 0.08 - - 0.08 - -
18315 MB-SMIC@EC2203A中芯麥銀二三購Ａ HKD 0.017 0.011 0.017 - - 0.017 - -
18316 JP-MNIU@EC2206A蒙牛摩通二六購Ａ HKD 0.305 0.27 0.275 0.27 0.27 0.27 180,000 48,600
18317 JPCP&CC@EP2206A中化摩通二六沽Ａ HKD 0.265 0.27 0.28 - - 0.275 - -
18318 JPHLAND@EC2210A恒地摩通二十購Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
18319 JP-CTIH@EC2207A太保摩通二七購Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
18320 JPHAESH@EC2206A海智摩通二六購Ａ HKD 0.335 0.31 0.315 - - 0.315 - -
18322 GS-BILI@EC2204B嗶哩高盛二四購Ｂ HKD N/A 0.027 0.028 - - N/A - -
18323 BISMORE@EC2206A思摩中銀二六購Ａ HKD 0.129 - - - - 0.129 - -
18324 BIPINAN@EP2206A平安中銀二六沽Ａ HKD 0.144 - - - - 0.144 - -
18326 CSCRPOW@EC2112A潤電瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18329 MB-CUNI@EC2202A中聯麥銀二二購Ａ HKD 0.021 - - - - 0.021 - -
18332 MBCLIFE@EC2202A中壽麥銀二二購Ａ HKD 0.022 - 0.021 0.021 0.018 0.019 320,000 6,260
18333 BIALIBA@EP2206A阿里中銀二六沽Ａ HKD 0.169 - - - - 0.169 - -
18334 CTPINAN@EP2112A平安花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18335 DSALIBA@EP2206A阿里星展二六沽Ａ HKD 0.163 0.175 0.176 0.176 0.169 0.176 3,430,000 594,920
18336 GS-NTES@EC2209A網易高盛二九購Ａ HKD 0.181 0.175 0.176 - - 0.176 - -
18338 DSSMORE@EC2206A思摩星展二六購Ａ HKD 0.102 0.092 0.093 0.099 0.09 0.092 1,580,000 150,110
18339 DSCRPOW@EC2204A潤電星展二四購Ａ HKD 0.231 0.21 0.212 0.227 0.199 0.208 8,360,000 1,773,500
18340 BIGANFE@EC2201A贛鋒中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
18341 DSXIAMI@EP2206A小米星展二六沽Ａ HKD 0.181 0.187 0.19 0.193 0.182 0.187 2,423,000 451,380
18342 MB-SPA @EC2210A太Ａ麥銀二十購Ａ HKD 0.355 - - - - 0.355 - -
18343 MBSTANC@EC2210A渣打麥銀二十購Ａ HKD 0.53 0.53 0.54 0.53 0.52 0.53 1,262,000 660,460
18346 MB-BILI@EC2210A嗶哩麥銀二十購Ａ HKD 0.094 0.091 0.093 0.093 0.091 0.091 830,000 76,450
18350 MBGFSEC@EC2207A廣發麥銀二七購Ａ HKD 0.142 0.125 0.13 - - 0.13 - -
18351 UB-HKEX@EP2205A港交瑞銀二五沽Ａ HKD 0.146 0.15 0.152 0.153 0.148 0.151 5,940,000 894,750
18353 UB-DFMG@EC2211A東風瑞銀二甲購Ａ HKD 0.113 0.108 0.11 - - 0.109 - -
18354 UBPETCH@EC2205B中油瑞銀二五購Ｂ HKD 0.099 0.10 0.104 - - 0.10 - -
18355 UB-XYS @EC2206A信光瑞銀二六購Ａ HKD 0.114 0.112 0.113 0.116 0.113 0.114 2,200,000 251,460
18356 UB-SDWG@EC2207A威高瑞銀二七購Ａ HKD 0.124 0.113 0.115 0.12 0.115 0.115 520,000 61,660
18357 UBSDGLD@EC2205B東金瑞銀二五購Ｂ HKD 0.116 0.101 0.102 0.107 0.099 0.101 4,990,000 511,190
18358 UBINBIO@EC2205B信藥瑞銀二五購Ｂ HKD 0.041 0.042 0.043 0.043 0.039 0.042 9,675,000 396,537
18359 UB-KBLH@EC2206A建板瑞銀二六購Ａ HKD 0.138 0.131 0.133 0.132 0.126 0.132 7,390,000 951,445
18361 UBCSHCL@EC2206A遠海瑞銀二六購Ａ HKD 0.215 0.202 0.203 0.213 0.201 0.202 7,140,000 1,479,060
18362 UBVANKE@EC2205A萬科瑞銀二五購Ａ HKD 0.121 0.11 0.112 - - 0.112 - -
18364 BICP&CC@EC2201A中化中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18365 UBYONDA@EC2204A永達瑞銀二四購Ａ HKD 0.076 0.074 0.077 - - 0.076 - -
18367 UB-CMB @EC2206A招行瑞銀二六購Ａ HKD 0.131 0.10 0.103 0.108 0.107 0.103 160,000 17,200
18368 UBHAESH@EC2206A海智瑞銀二六購Ａ HKD 0.241 0.224 0.229 - - 0.23 - -
18370 UBGSBIO@EC2205B金斯瑞銀二五購Ｂ HKD 0.066 0.053 0.055 0.06 0.053 0.053 29,650,000 1,622,310
18372 UBFTA50@EC2206BＡ中瑞銀二六購Ｂ HKD 0.179 0.145 0.147 - - 0.147 - -
18375 UBCSA50@EC2209B南中瑞銀二九購Ｂ HKD 0.161 0.134 0.136 - - 0.136 - -
18376 UB-HKEX@EP2201A港交瑞銀二一沽Ａ HKD 0.125 0.127 0.132 - - 0.126 - -
18377 CSGFSEC@EC2206A廣發瑞信二六購Ａ HKD 0.184 0.169 0.171 0.194 0.164 0.169 976,000 168,490
18383 CS-CTIH@EC2206A太保瑞信二六購Ａ HKD 0.211 0.199 0.201 0.212 0.21 0.201 60,000 12,645
18385 CSHAESH@EC2206A海智瑞信二六購Ａ HKD N/A 0.315 0.32 - - N/A - -
18386 CS-DGL @EC2206A東岳瑞信二六購Ａ HKD 0.194 0.205 0.208 0.244 0.203 0.205 30,420,000 6,596,920
18388 CS-MPSC@EC2112B微創瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18389 CSPINAN@EP2211A平安瑞信二甲沽Ａ HKD 0.192 0.195 0.197 - - 0.196 - -
18390 CS-XYS @EC2206A信光瑞信二六購Ａ HKD 0.111 0.11 0.111 - - 0.111 - -
18391 CS-CNBM@EC2209A國材瑞信二九購Ａ HKD 0.233 0.227 0.228 0.234 0.221 0.227 4,500,000 1,013,120
18396 CT-ACMT@EC2207A海螺花旗二七購Ａ HKD 0.211 - - 0.196 0.196 0.195 560,000 109,760
18397 JP-CTWR@EP2112A鐵塔摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18398 CT-WUXI@EC2204A藥明花旗二四購Ａ HKD 0.034 - - - - 0.033 - -
18399 CS-JXR @EC2201B錦欣瑞信二一購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
18400 VTALIBA@EC2205A阿里瑞通二五購Ａ HKD 0.114 0.097 0.10 0.102 0.10 0.10 100,000 10,100
18402 BPTENCT@EC2310A騰訊法巴三十購Ａ HKD 0.121 0.113 0.115 0.119 0.114 0.114 850,000 98,250
18403 CSICARE@EC2201A諾誠瑞信二一購Ａ HKD N/A - - - - N/A - -
18404 CS-ZTE @EC2201A中興瑞信二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18406 BPPETCH@EC2206B中油法巴二六購Ｂ HKD N/A 0.174 0.183 - - N/A - -
18407 CSYONDA@EC2201A永達瑞信二一購Ａ HKD N/A - - - - N/A - -
18411 BP-CCB @EC2208A建行法巴二八購Ａ HKD 0.108 0.10 0.103 0.111 0.108 0.103 237,000 25,933
18412 JPPINAN@EC2204B平安摩通二四購Ｂ HKD 0.095 0.082 0.084 - - 0.084 - -
18413 CS-ZGHL@EC2207A中升瑞信二七購Ａ HKD 0.04 0.037 0.038 - - 0.038 - -
18415 CSMEIDO@EC2210A美東瑞信二十購Ａ HKD 0.119 0.11 0.111 - - 0.111 - -
18417 CSCSHCL@EC2201B遠海瑞信二一購Ｂ HKD 0.033 0.023 0.025 0.026 0.026 0.025 60,000 1,560
18419 JP-WUXI@EC2204A藥明摩通二四購Ａ HKD 0.052 0.046 0.047 - - 0.048 - -
18420 CS-HKEX@EP2203A港交瑞信二三沽Ａ HKD 0.077 0.078 0.079 0.081 0.076 0.078 7,890,000 620,830
18423 JPAMCS3@EC2204A夏三摩通二四購Ａ HKD 0.136 0.113 0.114 0.129 0.112 0.113 160,000 19,050
18424 JPPINAN@EC2204C平安摩通二四購Ｃ HKD 0.128 0.112 0.114 - - 0.114 - -
18425 JP-COPH@EC2207A中物摩通二七購Ａ HKD 0.25 0.231 0.233 - - 0.233 - -
18426 JPFTA50@EP2208AＡ中摩通二八沽Ａ HKD 0.295 0.32 0.325 - - 0.32 - -
18428 SG-CLPG@EC2209A龍電法興二九購Ａ HKD 0.305 0.30 0.305 0.305 0.305 0.305 320,000 97,600
18429 SGCRPOW@EC2210A潤電法興二十購Ａ HKD 0.435 0.395 0.405 0.425 0.40 0.40 368,000 151,200
18430 GS-HKEX@EC2205C港交高盛二五購Ｃ HKD 0.078 0.073 0.074 - - 0.074 - -
18431 GSGEELY@EC2203C吉利高盛二三購Ｃ HKD 0.041 0.037 0.038 - - 0.039 - -
18432 GSTENCT@EC2204F騰訊高盛二四購Ｆ HKD 0.20 0.178 0.18 0.188 0.176 0.18 2,070,000 365,520
18433 CSCLIFE@EC2201A中壽瑞信二一購Ａ HKD 0.017 - - - - 0.017 - -
18437 JP-ZTE @EC2201A中興摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18439 GSZCRRC@EC2205A株車高盛二五購Ａ HKD N/A 0.138 0.139 - - N/A - -
18440 CT-GEG @EP2112B銀河花旗一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18441 HS-AIA @EP2112A友邦匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18442 CT-CTWR@EC2306A鐵塔花旗三六購Ａ HKD 0.06 - - 0.058 0.058 0.058 210,000 12,180
18444 GSMTUAN@EC2206B美團高盛二六購Ｂ HKD 0.154 0.123 0.125 0.136 0.125 0.125 30,000 3,960
18445 VTALIBA@EC2204C阿里瑞通二四購Ｃ HKD 0.066 0.055 0.057 - - 0.057 - -
18447 MBALIBA@EC2201C阿里麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
18448 CTTENCT@EC2204A騰訊花旗二四購Ａ HKD 0.025 0.021 0.032 0.022 0.021 0.022 250,000 5,300
18450 CTJDCOM@EC2204A京東花旗二四購Ａ HKD 0.09 - - - - 0.079 - -
18451 CTSANDS@EC2201A金沙花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
18453 MB-TTI @EC2204A創科麥銀二四購Ａ HKD 0.072 0.065 - - - 0.072 - -
18456 MSSDGLD@EC2208A東金摩利二八購Ａ HKD 0.134 0.122 0.123 - - 0.123 - -
18457 MBSMORE@EC2201A思摩麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18458 HTICARE@EC2201A諾誠海通二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
18460 MSPINAN@EC2204B平安摩利二四購Ｂ HKD 0.092 0.081 0.083 0.091 0.087 0.082 700,000 62,300
18463 MS-HKEX@EP2206A港交摩利二六沽Ａ HKD N/A 0.30 0.305 - - N/A - -
18464 MB-CGSH@EC2201A碧務麥銀二一購Ａ HKD 0.025 - - - - 0.025 - -
18465 HTBMOON@EC2201A藍月海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18466 HTCLIFE@EC2201A中壽海通二一購Ａ HKD 0.01 - - - - 0.01 - -
18467 MS-HKEX@EC2206B港交摩利二六購Ｂ HKD 0.174 0.162 0.164 0.169 0.166 0.164 280,000 46,910
18468 MS-TRIP@EC2205B攜程摩利二五購Ｂ HKD 0.102 0.091 0.092 - - 0.092 - -
18469 MSHUAHO@EC2209A華虹摩利二九購Ａ HKD 0.096 0.093 0.095 - - 0.095 - -
18470 MSCRPOW@EC2203A潤電摩利二三購Ａ HKD 0.198 0.179 0.182 0.203 0.167 0.177 14,180,000 2,549,940
18471 HT-CTEL@EC2112A國信海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18472 HTCSHEN@EC2112A神華海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18473 HTTBREW@EC2112A青啤海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18474 MBLININ@EC2208A李寧麥銀二八購Ａ HKD 0.121 0.124 0.126 0.124 0.121 0.124 750,000 92,200
18477 HT-CMOB@EC2202A中移海通二二購Ａ HKD 0.036 0.031 0.033 0.032 0.032 0.032 110,000 3,520
18478 MB-BYD @EC2207B比迪麥銀二七購Ｂ HKD N/A 0.208 0.211 - - N/A - -
18479 HT-SUNY@EC2112B舜光海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18480 MSCRPOW@EC2206A潤電摩利二六購Ａ HKD 0.305 0.28 0.285 0.31 0.27 0.275 92,000 27,240
18481 DSINBIO@EC2205A信藥星展二五購Ａ HKD 0.03 0.032 0.033 0.034 0.03 0.032 6,927,500 215,795
18482 DS-CMOB@EC2206A中移星展二六購Ａ HKD 0.161 0.149 0.15 0.153 0.148 0.15 2,820,000 426,235
18483 DS-AAC @EC2203A瑞聲星展二三購Ａ HKD 0.09 0.07 0.071 0.089 0.071 0.071 1,540,000 130,140
18485 BI-BYD @EC2207A比迪中銀二七購Ａ HKD 0.217 0.23 - - - 0.23 - -
18487 BI-AIA @EC2205A友邦中銀二五購Ａ HKD 0.096 - - - - 0.096 - -
18488 BIGANFE@EC2205A贛鋒中銀二五購Ａ HKD 0.101 - - - - 0.101 - -
18489 HTALIBA@EC2203A阿里海通二三購Ａ HKD 0.025 - - - - 0.025 - -
18490 UB-DGL @EC2206A東岳瑞銀二六購Ａ HKD 0.191 0.203 0.207 0.21 0.201 0.207 1,500,000 308,040
18494 GSGANFE@EC2201A贛鋒高盛二一購Ａ HKD 0.01 - 0.012 - - 0.01 - -
18496 GSKUASO@EC2112C快手高盛一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18497 UBPINAN@EC2204B平安瑞銀二四購Ｂ HKD 0.096 0.085 0.087 0.091 0.087 0.087 870,000 77,940
18499 CS-COPH@EC2207A中物瑞信二七購Ａ HKD 0.25 0.232 0.233 0.255 0.224 0.232 19,285,000 4,447,705
18500 GS-ICBC@EC2112A工行高盛一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18501 CSPLYPS@EC2209A保物瑞信二九購Ａ HKD 0.215 0.211 0.212 0.212 0.206 0.211 250,000 51,680
18502 CS-CLPG@EC2206A龍電瑞信二六購Ａ HKD 0.219 0.213 0.214 0.225 0.207 0.213 35,290,000 7,468,670
18505 CSCRAIL@EC2212A中鐵瑞信二乙購Ａ HKD 0.16 0.157 0.158 0.16 0.157 0.157 810,000 128,680
18506 CSPINAN@EC2204B平安瑞信二四購Ｂ HKD 0.103 0.092 0.094 - - 0.094 - -
18509 MS-JMJ @EC2201A九毛摩利二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18510 MS-HKEX@EP2201A港交摩利二一沽Ａ HKD 0.31 0.305 0.32 - - 0.31 - -
18511 MS-HKEX@EC2201B港交摩利二一購Ｂ HKD 0.016 - - - - 0.016 - -
18512 MSMTUAN@EC2201D美團摩利二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18518 BP-CNBM@EC2204A國材法巴二四購Ａ HKD 0.223 0.212 0.216 - - 0.216 - -
18519 HTCRPOW@EC2204A潤電海通二四購Ａ HKD 0.249 0.226 0.229 0.244 0.219 0.226 13,452,000 3,063,972
18520 HT-CMOB@EC2205A中移海通二五購Ａ HKD 0.088 0.083 0.086 0.084 0.083 0.084 600,000 50,100
18522 HTJIANC@EC2207A江銅海通二七購Ａ HKD 0.12 0.113 0.118 - - 0.117 - -
18523 BPTENCT@EC2202B騰訊法巴二二購Ｂ HKD 0.01 - - - - 0.01 - -
18524 BP-HSBC@EC2201B匯豐法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
18525 GSCLIFE@EC2209A中壽高盛二九購Ａ HKD N/A 0.125 0.127 0.131 0.128 0.127 10,000 1,295
18526 BPTENCT@EC2205A騰訊法巴二五購Ａ HKD 0.025 0.021 0.023 0.023 0.023 0.023 2,700,000 62,100
18527 BPTENCT@EC2201H騰訊法巴二一購Ｈ HKD TRADING SUSPENDED 暫停買賣
18529 HSPINAN@EC2112D平安匯豐一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
18530 MB-CRSC@EC2210A國通麥銀二十購Ａ HKD 0.425 - - - - 0.425 - -
18532 MB-SUNY@EP2204A舜光麥銀二四沽Ａ HKD 0.054 0.04 0.07 - - 0.054 - -
18533 MBXIAMI@EC2202B小米麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
18534 MBXIAMI@EC2203B小米麥銀二三購Ｂ HKD 0.019 - - - - 0.019 - -
18536 MBXIAMI@EP2203A小米麥銀二三沽Ａ HKD 0.65 0.65 0.67 - - 0.65 - -
18537 GS-HSBC@EC2203D匯豐高盛二三購Ｄ HKD 0.14 0.139 0.141 - - 0.14 - -
18538 MBKUASO@EP2204A快手麥銀二四沽Ａ HKD 0.68 - - - - 0.68 - -
18539 GS-ACMT@EC2204A海螺高盛二四購Ａ HKD 0.182 0.161 0.162 0.166 0.165 0.162 160,000 26,480
18540 MBKINGB@EC2307A建滔麥銀三七購Ａ HKD 0.135 0.135 0.139 0.132 0.131 0.135 175,000 23,050
18541 GSTENCT@EC2205D騰訊高盛二五購Ｄ HKD 0.155 0.137 0.138 0.141 0.14 0.139 20,000 2,810
18542 JPALIBA@EC2205B阿里摩通二五購Ｂ HKD 0.102 0.089 0.09 - - 0.09 - -
18543 MB-SJM @EC2201A澳博麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18544 MBPETCH@EC2202A中油麥銀二二購Ａ HKD 0.049 - - 0.053 0.051 0.051 104,000 5,364
18545 MB-CTEL@EC2202A國信麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
18546 MB-HSBC@EC2202B匯豐麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
18547 MBCNOOC@EC2207A海油麥銀二七購Ａ HKD 0.155 - - 0.155 0.149 0.149 4,840,000 735,185
18548 JPWEIBO@EC2205A微博摩通二五購Ａ HKD 0.138 0.129 0.131 0.132 0.127 0.131 840,000 108,480
18549 JPALIBA@EP2206B阿里摩通二六沽Ｂ HKD 0.161 0.172 0.174 - - 0.173 - -
18550 UBHSTEC@EC2112A恒科瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18551 GSKUASO@EC2209B快手高盛二九購Ｂ HKD 0.123 0.105 0.106 - - 0.106 - -
18552 MB-CLPG@EC2205A龍電麥銀二五購Ａ HKD 0.275 0.27 0.275 0.28 0.275 0.275 40,000 11,100
18553 MBBOCOM@EC2202A交銀麥銀二二購Ａ HKD 0.038 0.043 0.048 0.046 0.035 0.043 4,332,000 177,310
18555 HSHSCEI@EP2212A中企匯豐二乙沽Ａ HKD 0.38 0.395 0.405 - - 0.39 - -
18556 MS-MNIU@EC2206A蒙牛摩利二六購Ａ HKD 0.191 0.159 0.161 0.181 0.158 0.159 1,360,000 230,430
18557 MS-CSC @EC2208A中投摩利二八購Ａ HKD 0.187 0.172 0.174 - - 0.174 - -
18558 HSCNOOC@EC2209A海油匯豐二九購Ａ HKD 0.101 0.097 0.10 0.102 0.097 0.098 3,660,000 360,310
18561 MBPINAN@EC2207C平安麥銀二七購Ｃ HKD 0.30 - - 0.295 0.28 0.28 1,810,000 518,150
18564 HSHSCEI@EC2212A中企匯豐二乙購Ａ HKD 0.025 0.021 0.023 - - 0.023 - -
18565 MB-SBPH@EC2208A中藥麥銀二八購Ａ HKD 0.38 - - 0.355 0.32 0.325 832,000 281,770
18566 HS-HSI @EC2112H恒指匯豐一乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
18567 BI-HSBC@EC2212A匯豐中銀二乙購Ａ HKD 0.203 - - - - 0.203 - -
18568 BIJIANC@EC2206A江銅中銀二六購Ａ HKD 0.114 - - - - 0.114 - -
18569 DSCNOOC@EC2207A海油星展二七購Ａ HKD 0.155 0.15 0.151 0.156 0.149 0.151 740,000 113,420
18571 DSCSHCL@EC2206A遠海星展二六購Ａ HKD 0.203 0.191 0.193 0.196 0.191 0.191 200,000 38,875
18572 MBBAIDU@EC2210A百度麥銀二十購Ａ HKD 0.197 0.182 0.184 0.183 0.182 0.182 685,000 125,010
18575 MBTBREW@EC2301A青啤麥銀三一購Ａ HKD 0.255 0.248 0.255 - - 0.255 - -
18576 MBGANFE@EC2207A贛鋒麥銀二七購Ａ HKD 0.163 0.169 0.17 0.177 0.164 0.169 2,160,000 369,160
18580 MB-PAHT@EC2208A平醫麥銀二八購Ａ HKD 0.23 0.194 0.197 0.21 0.178 0.194 1,420,000 265,350
18581 DSCSA50@EC2207A南中星展二七購Ａ HKD 0.131 0.103 0.104 - - 0.104 21,000 2,406
18582 SG-HUAP@EC2308A華能法興三八購Ａ HKD 0.31 0.29 0.30 0.305 0.295 0.295 680,000 204,400
18583 SGMTUAN@EC2207B美團法興二七購Ｂ HKD 0.129 0.106 0.107 0.123 0.105 0.106 2,740,000 324,940
18584 SGMTUAN@EP2212A美團法興二乙沽Ａ HKD 0.23 0.238 0.239 0.234 0.233 0.238 800,000 186,800
18586 SGXIAMI@EC2209C小米法興二九購Ｃ HKD 0.197 0.184 0.186 0.19 0.18 0.186 3,810,000 699,900
18588 SG-COVS@EC2210A中海法興二十購Ａ HKD 0.182 0.174 0.176 0.184 0.173 0.174 1,700,000 303,310
18590 MSCSHCL@EC2201B遠海摩利二一購Ｂ HKD 0.015 - - - - 0.015 - -
18591 MSBOCHK@EC2201B中銀摩利二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
18592 HSXIAMI@EC2204D小米匯豐二四購Ｄ HKD 0.143 0.127 0.13 0.132 0.124 0.129 24,580,000 3,155,870
18594 HSCITSE@EC2207A中証匯豐二七購Ａ HKD 0.145 - - - - 0.145 - -
18595 MS-DFMG@EC2201A東風摩利二一購Ａ HKD 0.059 0.045 0.05 0.046 0.046 0.046 30,000 1,380
18598 MB-CRCC@EC2201A鐵建麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18601 CSCRPOW@EC2206A潤電瑞信二六購Ａ HKD 0.29 0.275 0.28 0.275 0.275 0.275 24,000 6,600
18602 JPHLAND@EC2112A恒地摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18604 CSLININ@EC2204A李寧瑞信二四購Ａ HKD 0.076 0.076 0.077 0.074 0.072 0.076 25,000 1,825
18605 CS-CKH @EC2204A長和瑞信二四購Ａ HKD 0.163 0.167 0.169 0.175 0.164 0.168 985,000 166,905
18606 VTAMCS3@EC2208A夏三瑞通二八購Ａ HKD 0.192 0.184 0.185 0.187 0.187 0.185 96,000 17,952
18607 CT-AIA @EC2206B友邦花旗二六購Ｂ HKD 0.159 - - 0.161 0.153 0.156 27,124,000 4,269,562
18610 BIPINAN@EC2201A平安中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18612 CT-HKEX@EC2205B港交花旗二五購Ｂ HKD 0.094 - - 0.09 0.085 0.085 12,720,000 1,125,470
18613 CTTENCT@EP2204B騰訊花旗二四沽Ｂ HKD 0.28 - - 0.295 0.29 0.295 3,740,000 1,091,600
18616 CT-HKEX@EP2205A港交花旗二五沽Ａ HKD 0.143 - - 0.145 0.144 0.147 360,000 52,020
18617 JPNFSPR@EC2306A農泉摩通三六購Ａ HKD 0.215 0.219 0.221 - - 0.219 - -
18618 JPCLIFE@EP2207A中壽摩通二七沽Ａ HKD 0.202 0.204 0.205 - - 0.203 - -
18621 CS-ICBC@EC2112A工行瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18623 JP-HKEX@EC2204B港交摩通二四購Ｂ HKD 0.059 0.053 0.055 - - 0.055 - -
18624 JPSDGLD@EC2207A東金摩通二七購Ａ HKD 0.187 0.168 0.169 0.167 0.165 0.168 680,000 113,260
18625 SG-CNBM@EC2112A國材法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18626 CS-WHG @EC2202A萬洲瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18627 JPCRPOW@EC2206A潤電摩通二六購Ａ HKD 0.295 0.26 0.27 0.265 0.265 0.265 1,606,000 425,590
18628 GSPINAN@EC2204B平安高盛二四購Ｂ HKD 0.084 0.076 0.077 - - 0.077 - -
18629 CS-CCB @EC2202A建行瑞信二二購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
18630 CS-GAC @EC2112A廣汽瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18635 GS-GEG @EC2205A銀河高盛二五購Ａ HKD 0.067 0.063 0.064 - - 0.064 - -
18636 GSALIBA@EP2204A阿里高盛二四沽Ａ HKD N/A 0.255 0.26 0.255 0.255 0.255 10,000 2,550
18637 UBCSHCL@EC2201B遠海瑞銀二一購Ｂ HKD 0.014 - 0.015 - - 0.014 - -
18639 HTGEELY@EC2204A吉利海通二四購Ａ HKD 0.082 0.077 0.079 0.084 0.078 0.08 8,160,000 662,050
18640 UBCRAIL@EC2212A中鐵瑞銀二乙購Ａ HKD 0.163 0.16 0.162 - - 0.162 - -
18642 UBZHJIN@EC2207A招金瑞銀二七購Ａ HKD 0.173 0.158 0.16 - - 0.162 - -
18646 MSCSHEN@EC2209A神華摩利二九購Ａ HKD 0.165 0.153 0.156 - - 0.156 - -
18647 MS-CRL @EC2204A華地摩利二四購Ａ HKD 0.237 0.208 0.214 0.236 0.203 0.208 736,000 152,824
18648 MS-HKEX@EC2204B港交摩利二四購Ｂ HKD 0.075 0.067 0.069 - - 0.069 - -
18650 MS-JXR @EC2209A錦欣摩利二九購Ａ HKD N/A 0.081 0.082 - - N/A - -
18653 UBCSHCL@EC2201C遠海瑞銀二一購Ｃ HKD 0.014 - - - - 0.014 - -
18654 MS-SGC @EC2209A國藥摩利二九購Ａ HKD 0.154 0.153 0.155 - - 0.153 - -
18655 UBKUASO@EC2112A快手瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18656 CS-COPH@EC2112A中物瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18661 MS-CGSH@EC2206B碧務摩利二六購Ｂ HKD 0.171 0.147 0.149 - - 0.148 - -
18664 MSSANDS@EC2206B金沙摩利二六購Ｂ HKD 0.203 0.194 0.196 0.205 0.198 0.196 432,000 87,116
18665 MSPETCH@EC2207A中油摩利二七購Ａ HKD 0.22 0.221 0.224 - - 0.221 - -
18667 MSPETCH@EP2209A中油摩利二九沽Ａ HKD N/A 0.249 0.255 - - N/A - -
18668 UBCLIFE@EC2201A中壽瑞銀二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18669 UB-ICBC@EC2112A工行瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18670 CSWEIMO@EC2211A微盟瑞信二甲購Ａ HKD 0.016 0.01 0.013 - - 0.013 - -
18671 MS-ZTE @EC2209A中興摩利二九購Ａ HKD 0.187 0.18 0.184 - - 0.184 - -
18672 MS-CSPC@EC2208A石藥摩利二八購Ａ HKD 0.202 0.197 0.199 - - 0.199 - -
18674 HTXIAMI@EC2201A小米海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18675 HSCSA50@EC2208A南中匯豐二八購Ａ HKD N/A 0.118 0.122 - - N/A - -
18676 HSFTA50@EC2207AＡ中匯豐二七購Ａ HKD N/A 0.118 0.121 - - N/A - -
18677 BPALIBA@EC2207G阿里法巴二七購Ｇ HKD N/A 0.15 0.152 - - N/A - -
18679 BPALIBA@EC2206B阿里法巴二六購Ｂ HKD N/A 0.088 0.09 - - N/A - -
18681 BPALIBA@EC2208B阿里法巴二八購Ｂ HKD N/A 0.106 0.108 - - N/A - -
18683 DS-MNIU@EC2206A蒙牛星展二六購Ａ HKD 0.214 0.19 0.192 0.206 0.19 0.19 1,420,000 280,890
18686 DS-SUNY@EC2204A舜光星展二四購Ａ HKD 0.157 0.169 0.17 0.17 0.151 0.169 8,630,000 1,381,950
18687 DS-PAHT@EC2212A平醫星展二乙購Ａ HKD 0.094 0.084 0.085 0.083 0.08 0.084 20,000 1,620
18689 HTKUASO@EC2201B快手海通二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
18691 GJ-BYD @EC2204B比迪國君二四購Ｂ HKD 0.185 0.19 0.192 0.191 0.167 0.191 49,295,000 8,311,770
18692 GJ-SMIC@EC2205A中芯國君二五購Ａ HKD 0.103 0.102 0.103 - - 0.103 - -
18693 GJKUASO@EC2204A快手國君二四購Ａ HKD 0.096 0.068 0.069 0.089 0.07 0.069 504,135,000 41,297,130
18695 GJ-CMOB@EC2207A中移國君二七購Ａ HKD 0.223 0.216 0.221 - - 0.22 - -
18696 HTCNOOC@EC2208A海油海通二八購Ａ HKD 0.091 0.087 0.089 0.091 0.086 0.087 4,095,000 362,250
18698 HT-JXR @EC2201A錦欣海通二一購Ａ HKD 0.029 - - - - 0.029 - -
18699 HT-CMB @EC2212A招行海通二乙購Ａ HKD 0.138 0.113 0.123 - - 0.123 - -
18700 HTPINAN@EC2201A平安海通二一購Ａ HKD 0.01 - - - - 0.01 - -
18701 HTPINAN@EP2201A平安海通二一沽Ａ HKD 0.45 0.47 0.49 - - 0.47 - -
18702 HT-PSBC@EC2201A郵銀海通二一購Ａ HKD 0.265 0.21 0.229 0.219 0.216 0.216 800,000 174,000
18704 HT-HSBC@EP2201A匯豐海通二一沽Ａ HKD 0.01 - - - - 0.01 - -
18707 CTCSHCL@EC2201A遠海花旗二一購Ａ HKD 0.097 - - - - 0.089 - -
18709 CTJIANC@EC2201A江銅花旗二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18710 CT-CMOB@EC2201A中移花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
18711 MS-BILI@EC2209B嗶哩摩利二九購Ｂ HKD N/A 0.097 0.098 - - N/A - -
18712 MSZCRRC@EC2209A株車摩利二九購Ａ HKD N/A 0.228 0.229 - - N/A - -
18716 SG-GWMC@EC2201A長汽法興二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18718 MS-GWMC@EC2206B長汽摩利二六購Ｂ HKD 0.179 0.184 0.187 0.182 0.173 0.184 90,000 16,110
18719 MS-HTSC@EC2208A華泰摩利二八購Ａ HKD 0.236 0.227 0.231 0.233 0.231 0.232 560,000 129,800
18720 MS-GWMC@EC2212A長汽摩利二乙購Ａ HKD 0.111 0.112 0.113 0.113 0.113 0.112 100,000 11,300
18721 BIMTUAN@EC2204D美團中銀二四購Ｄ HKD 0.073 - - - - 0.073 - -
18722 BISDGLD@EC2205B東金中銀二五購Ｂ HKD 0.171 - - - - 0.171 - -
18725 BIPETCH@EC2205A中油中銀二五購Ａ HKD 0.226 - - - - 0.226 - -
18727 BI-HKEX@EC2205A港交中銀二五購Ａ HKD 0.129 - - - - 0.129 - -
18728 SG-BYD @EC2207A比迪法興二七購Ａ HKD 0.204 0.21 0.211 0.21 0.192 0.21 2,830,000 554,300
18729 SGPINAN@EC2302A平安法興三二購Ａ HKD 0.083 0.079 0.08 - - 0.08 - -
18730 SG-BYD @EC2308A比迪法興三八購Ａ HKD 0.176 0.178 0.18 - - 0.178 - -
18731 SG-DFMG@EC2210A東風法興二十購Ａ HKD 0.176 0.165 0.168 0.167 0.167 0.167 30,000 5,010
18732 SG-ACMT@EC2202A海螺法興二二購Ａ HKD 0.135 0.109 0.112 - - 0.112 - -
18733 SGGEELY@EC2207B吉利法興二七購Ｂ HKD 0.149 0.141 0.145 0.152 0.143 0.145 3,180,000 468,460
18734 SG-GWMC@EC2212B長汽法興二乙購Ｂ HKD 0.114 0.112 0.114 0.114 0.111 0.112 900,000 100,950
18735 SG-GAC @EC2210A廣汽法興二十購Ａ HKD 0.185 0.173 0.176 - - 0.176 - -
18736 SG-HSI @EC2206F恒指法興二六購Ｆ HKD 0.09 0.079 0.08 0.086 0.081 0.08 80,000 6,680
18738 SG-HSI @EC2209C恒指法興二九購Ｃ HKD 0.109 0.104 0.107 - - 0.107 - -
18740 SGLIAUT@EC2210A理想法興二十購Ａ HKD 0.205 0.198 0.202 0.204 0.198 0.202 1,800,000 364,400
18741 SG-SMIC@EC2207A中芯法興二七購Ａ HKD 0.134 0.132 0.133 0.136 0.133 0.133 500,000 67,100
18742 SG-CMOB@EP2112A中移法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18744 SG-HSI @EP2201A恒指法興二一沽Ａ HKD 0.51 0.51 0.53 - - 0.51 - -
18745 SGTENCT@EC2208B騰訊法興二八購Ｂ HKD 0.196 0.176 0.178 0.181 0.172 0.178 6,240,000 1,105,300
18747 MB-CICC@EC2207A中金麥銀二七購Ａ HKD 0.211 - - 0.209 0.204 0.206 1,832,000 378,020
18749 MB-TCCL@EC2210A華氣麥銀二十購Ａ HKD 0.295 0.285 0.29 0.28 0.28 0.285 50,000 14,000
18750 MBWHARF@EC2210A九倉麥銀二十購Ａ HKD 0.214 0.226 0.231 - - 0.228 - -
18751 MBNFSPR@EC2207A農泉麥銀二七購Ａ HKD 0.58 0.60 0.61 - - 0.60 - -
18752 MBSDGLD@EC2211A東金麥銀二甲購Ａ HKD 0.255 0.248 0.249 0.255 0.246 0.248 1,797,500 446,245
18753 SG-KECL@EC2201A昆能法興二一購Ａ HKD 0.078 0.062 0.065 - - 0.065 - -
18754 HTJDCOM@EC2204B京東海通二四購Ｂ HKD 0.083 0.068 0.071 0.077 0.071 0.071 550,000 41,250
18758 SGPINAN@EP2202A平安法興二二沽Ａ HKD N/A 0.42 0.43 - - N/A - -
18760 JPTENCT@EP2201B騰訊摩通二一沽Ｂ HKD 0.19 0.229 0.234 0.225 0.219 0.228 20,000 4,440
18762 MS-CCB @EC2204B建行摩利二四購Ｂ HKD 0.084 0.084 0.086 0.088 0.083 0.084 2,990,000 255,630
18763 CS-DGL @EC2206B東岳瑞信二六購Ｂ HKD N/A 0.295 0.30 - - N/A - -
18764 CS-AIA @EP2203A友邦瑞信二三沽Ａ HKD 0.13 0.13 0.132 0.129 0.128 0.13 100,000 12,850
18765 CSTENCT@EC2206C騰訊瑞信二六購Ｃ HKD N/A 0.107 0.109 - - N/A - -
18766 CSTENCT@EC2204D騰訊瑞信二四購Ｄ HKD 0.227 0.204 0.205 0.213 0.202 0.206 1,840,000 379,070
18767 MS-ICBC@EC2201A工行摩利二一購Ａ HKD 0.039 0.032 0.035 - - 0.035 - -
18768 CS-GWMC@EC2212B長汽瑞信二乙購Ｂ HKD 0.112 0.113 0.114 0.112 0.108 0.113 275,000 30,150
18770 MS-PAHT@EC2201A平醫摩利二一購Ａ HKD 0.012 - - - - 0.012 - -
18771 VT-HSI @EC2206C恒指瑞通二六購Ｃ HKD 0.136 0.121 0.125 0.136 0.121 0.125 48,000,000 6,102,680
18773 MS-PAHT@EC2204A平醫摩利二四購Ａ HKD 0.018 - - - - 0.018 - -
18774 MS-CKH @EC2202A長和摩利二二購Ａ HKD 0.012 - - - - 0.012 - -
18776 VT-BYD @EP2205B比迪瑞通二五沽Ｂ HKD 0.25 0.238 0.241 0.25 0.25 0.24 320,000 80,000
18778 BP-MTRC@EC2204A港鐵法巴二四購Ａ HKD 0.039 0.038 0.04 - - 0.039 - -
18781 VT-NTES@EC2201A網易瑞通二一購Ａ HKD 0.023 0.015 0.019 - - 0.019 - -
18782 VT-BYD @EC2204A比迪瑞通二四購Ａ HKD 0.083 0.087 0.089 0.084 0.074 0.087 6,500,000 512,700
18783 CTPINAN@EC2205A平安花旗二五購Ａ HKD 0.197 - 0.181 0.191 0.18 0.18 4,750,000 882,370
18784 CT-GEG @EC2203A銀河花旗二三購Ａ HKD 0.18 - - 0.181 0.165 0.169 8,050,000 1,400,810
18785 VTMTUAN@EC2201A美團瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18786 CT-BYD @EC2204B比迪花旗二四購Ｂ HKD 0.186 - - 0.194 0.17 0.194 65,770,000 11,743,140
18787 VTCSHEN@EC2201A神華瑞通二一購Ａ HKD 0.34 0.26 0.305 - - 0.305 - -
18788 CTXIAMI@EC2205A小米花旗二五購Ａ HKD 0.16 0.13 - 0.156 0.141 0.145 49,386,000 7,184,964
18789 VT-PSBC@EC2201A郵銀瑞通二一購Ａ HKD 0.244 0.192 0.212 - - 0.209 - -
18790 VTJDCOM@EC2112A京東瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18792 CTTENCT@EC2204C騰訊花旗二四購Ｃ HKD 0.207 - - 0.183 0.174 0.18 13,020,000 2,301,460
18795 JP-SJM @EC2203B澳博摩通二三購Ｂ HKD 0.124 0.115 0.117 - - 0.117 - -
18797 CTCSHCL@EC2201B遠海花旗二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
18798 MBPLYPS@EC2201A保物麥銀二一購Ａ HKD 0.03 - - - - 0.03 - -
18799 JP-HSI @EC2207A恒指摩通二七購Ａ HKD 0.10 0.085 0.089 - - 0.089 - -
18800 JP-HSI @EC2207B恒指摩通二七購Ｂ HKD 0.116 0.102 0.106 - - 0.106 - -
18801 HS-CMB @EC2207A招行匯豐二七購Ａ HKD 0.127 0.11 0.113 0.123 0.111 0.111 2,325,000 264,475
18802 JP-CRL @EC2205A華地摩通二五購Ａ HKD 0.177 0.154 0.158 - - 0.159 - -
18804 GS-BYD @EC2212A比迪高盛二乙購Ａ HKD 0.109 0.109 0.111 - - 0.11 - -
18805 JPXIAMI@EP2206A小米摩通二六沽Ａ HKD 0.199 0.206 0.208 - - 0.206 - -
18806 BI-CMOB@EC2212A中移中銀二乙購Ａ HKD 0.036 0.031 0.046 - - 0.036 - -
18807 JPWEIBO@EC2206C微博摩通二六購Ｃ HKD 0.335 0.32 0.33 - - 0.33 - -
18808 GSPINAN@EC2201A平安高盛二一購Ａ HKD 0.01 - 0.03 - - 0.01 - -
18810 JP-DGL @EC2206B東岳摩通二六購Ｂ HKD 0.295 0.315 0.32 - - 0.315 - -
18812 JP-ZTE @EC2204B中興摩通二四購Ｂ HKD 0.129 0.124 0.128 - - 0.128 - -
18813 UBCRPOW@EC2206A潤電瑞銀二六購Ａ HKD 0.29 0.265 0.27 0.29 0.25 0.26 8,040,000 2,144,900
18814 JP-YZCM@EC2112A兗煤摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18815 GSCLIFE@EC2201A中壽高盛二一購Ａ HKD 0.01 - - - - 0.01 - -
18816 UBSDGLD@EC2207A東金瑞銀二七購Ａ HKD 0.184 0.166 0.168 0.166 0.163 0.166 3,485,000 574,442
18818 MBMTUAN@EP2202A美團麥銀二二沽Ａ HKD 0.33 0.365 0.39 - - 0.365 - -
18819 UBXIAMI@EC2204D小米瑞銀二四購Ｄ HKD 0.145 0.133 0.136 0.129 0.128 0.134 400,000 51,400
18821 UBPLYPS@EC2209A保物瑞銀二九購Ａ HKD 0.21 0.203 0.206 0.201 0.20 0.203 120,000 24,060
18823 MB-SBPH@EC2202A中藥麥銀二二購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18824 MB-BYD @EP2206A比迪麥銀二六沽Ａ HKD 0.074 0.07 0.071 0.075 0.072 0.071 2,700,000 199,850
18825 UB-CTIH@EC2206A太保瑞銀二六購Ａ HKD 0.216 0.205 0.209 - - 0.21 - -
18827 UBGFSEC@EC2206A廣發瑞銀二六購Ａ HKD 0.179 0.156 0.161 0.171 0.158 0.158 320,000 52,260
18829 MB-CMB @EP2202A招行麥銀二二沽Ａ HKD 0.032 0.036 0.046 - - 0.036 - -
18830 GSXIAMI@EC2204C小米高盛二四購Ｃ HKD 0.139 0.126 0.127 0.135 0.123 0.126 436,000 54,746
18831 GSGEELY@EC2204A吉利高盛二四購Ａ HKD N/A 0.097 0.099 0.101 0.098 0.098 120,000 11,990
18834 MB-MTRC@EP2204A港鐵麥銀二四沽Ａ HKD 0.159 0.152 0.154 0.155 0.154 0.154 580,000 89,505
18835 GSALIHI@EC2210A里康高盛二十購Ａ HKD N/A 0.072 0.073 - - N/A - -
18836 MB-CRCH@EC2210A華泥麥銀二十購Ａ HKD 0.068 0.064 0.07 - - 0.068 - -
18837 MBPINAN@EC2202C平安麥銀二二購Ｃ HKD 0.017 - 0.017 - - 0.017 - -
18839 GS-HKEX@EP2205A港交高盛二五沽Ａ HKD 0.141 0.142 0.144 0.145 0.142 0.142 600,000 85,450
18840 GSTENCT@EP2204C騰訊高盛二四沽Ｃ HKD 0.111 0.117 0.119 0.116 0.116 0.117 20,000 2,320
18842 MSKUASO@EC2209A快手摩利二九購Ａ HKD 0.123 0.103 0.105 0.12 0.107 0.105 1,710,000 196,250
18844 MS-HKEX@EP2206B港交摩利二六沽Ｂ HKD N/A 0.243 0.244 - - N/A - -
18845 MB-AAC @EP2301A瑞聲麥銀三一沽Ａ HKD N/A 0.445 0.45 - - N/A - -
18846 MS-BOCL@EC2307A中行摩利三七購Ａ HKD N/A 0.117 0.118 - - N/A - -
18847 MSCSHCL@EC2201C遠海摩利二一購Ｃ HKD 0.138 0.114 0.12 - - 0.12 - -
18849 MSJIANC@EC2201A江銅摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18850 MSCLIFE@EP2206A中壽摩利二六沽Ａ HKD 0.205 0.205 0.207 - - 0.205 - -
18851 MSGFSEC@EC2207A廣發摩利二七購Ａ HKD 0.146 0.127 0.131 - - 0.131 - -
18853 VTHSTEC@EC2206A恒科瑞通二六購Ａ HKD N/A 0.068 0.069 - - N/A - -
18854 MBKUASO@EC2204A快手麥銀二四購Ａ HKD 0.028 - - - - 0.028 - -
18856 UB-HKEX@EC2204B港交瑞銀二四購Ｂ HKD 0.064 0.059 0.06 0.062 0.059 0.061 10,820,000 652,770
18858 GS-HKEX@EC2210A港交高盛二十購Ａ HKD 0.02 0.018 0.019 0.019 0.019 0.019 50,000 950
18859 BP-HUAP@EC2208A華能法巴二八購Ａ HKD 0.76 0.66 0.68 0.74 0.70 0.68 100,000 72,000
18860 MSPINAN@EP2202A平安摩利二二沽Ａ HKD 0.42 0.41 0.43 - - 0.42 - -
18861 CS-CGSH@EC2112B碧務瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18862 MS-CMB @EC2203A招行摩利二三購Ａ HKD 0.033 0.022 0.023 0.029 0.023 0.023 650,000 16,750
18863 DS-WUXI@EC2208A藥明星展二八購Ａ HKD 0.186 0.173 0.174 0.177 0.167 0.175 6,400,000 1,110,800
18864 BITENCT@EC2204E騰訊中銀二四購Ｅ HKD 0.206 - - - - 0.204 - -
18865 BI-CGDN@EC2206A碧桂中銀二六購Ａ HKD 0.17 - - - - 0.17 - -
18866 CSTENCT@EC2201A騰訊瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
18868 UB-WUXI@EC2206A藥明瑞銀二六購Ａ HKD 0.112 0.107 0.108 0.109 0.101 0.109 380,000 39,320
18869 MBXINYI@EC2209A信義麥銀二九購Ａ HKD 0.25 - - 0.265 0.255 0.26 680,000 176,300
18870 MB-ACMT@EC2207A海螺麥銀二七購Ａ HKD 0.29 - - 0.275 0.27 0.27 180,000 49,050
18873 MBCSHCL@EC2208A遠海麥銀二八購Ａ HKD 0.35 0.335 0.34 - - 0.34 - -
18875 CS-SMIC@EC2205A中芯瑞信二五購Ａ HKD 0.094 0.094 0.095 0.097 0.093 0.095 800,000 76,100
18876 CS-SMIC@EC2206A中芯瑞信二六購Ａ HKD 0.188 0.188 0.189 0.197 0.183 0.188 2,120,000 402,955
18878 CSKUASO@EC2209C快手瑞信二九購Ｃ HKD 0.123 0.11 0.111 - - 0.112 - -
18880 CS-ALS @EC2206A雅生瑞信二六購Ａ HKD 0.107 0.083 0.084 0.092 0.087 0.084 915,000 82,505
18882 MSSPDRG@EC2204AＳ金摩利二四購Ａ HKD 0.046 0.04 0.041 0.042 0.042 0.041 100,000 4,200
18883 MBFUYAO@EC2204A福耀麥銀二四購Ａ HKD 0.076 0.074 0.076 - - 0.076 - -
18884 CS-WUXI@EC2206B藥明瑞信二六購Ｂ HKD 0.177 0.163 0.164 0.163 0.154 0.165 2,720,000 431,440
18885 CS-CICC@EC2206A中金瑞信二六購Ａ HKD 0.169 0.164 0.166 0.168 0.164 0.165 520,000 86,300
18886 MSTENCT@EP2201D騰訊摩利二一沽Ｄ HKD 0.132 0.142 0.147 0.156 0.138 0.146 1,080,000 158,200
18887 MSPICCG@EC2203A人保摩利二三購Ａ HKD 0.021 0.014 0.02 - - 0.02 - -
18888 CS-CMOB@EC2210A中移瑞信二十購Ａ HKD 0.178 0.176 0.177 0.175 0.175 0.176 30,000 5,250
18889 MSGANFE@EC2201B贛鋒摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18890 MS-ZAOL@EC2202A眾安摩利二二購Ａ HKD 0.013 - - - - 0.013 - -
18892 CS-SBPH@EC2208A中藥瑞信二八購Ａ HKD 0.234 0.212 0.213 0.233 0.212 0.213 2,650,000 574,520
18893 MBSUNRT@EC2205A高鑫麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
18896 CSINBIO@EC2206A信藥瑞信二六購Ａ HKD 0.086 0.09 0.091 0.092 0.087 0.09 685,000 61,960
18899 BIKUASO@EC2201B快手中銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
18900 BP-BYD @EC2301A比迪法巴三一購Ａ HKD 0.113 0.111 0.113 - - 0.113 - -
18901 BIMTUAN@EC2201A美團中銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18903 CSAKESO@EC2207A康方瑞信二七購Ａ HKD 0.128 0.135 0.136 0.135 0.129 0.135 250,000 32,665
18904 CS-WUXI@EP2207B藥明瑞信二七沽Ｂ HKD 0.168 0.166 0.167 0.174 0.166 0.166 787,500 134,240
18905 CSXIAMI@EC2210A小米瑞信二十購Ａ HKD N/A 0.157 0.158 - - N/A - -
18906 CSXIAMI@EC2208A小米瑞信二八購Ａ HKD 0.161 0.147 0.148 0.147 0.144 0.148 1,000,000 146,322
18907 MB-CTWR@EC2206A鐵塔麥銀二六購Ａ HKD 0.019 - - - - 0.019 - -
18908 DS-BYD @EC2204A比迪星展二四購Ａ HKD 0.174 0.175 0.177 0.177 0.155 0.177 24,870,000 4,084,955
18909 VTJIANC@EC2207A江銅瑞通二七購Ａ HKD 0.27 0.255 0.265 - - 0.265 - -
18910 VT-SMIC@EC2207A中芯瑞通二七購Ａ HKD 0.191 0.191 0.193 - - 0.191 - -
18911 VT-WUXI@EC2206A藥明瑞通二六購Ａ HKD N/A 0.204 0.206 - - N/A - -
18913 CTALIBA@EC2206F阿里花旗二六購Ｆ HKD 0.156 - 0.157 0.144 0.137 0.137 13,570,000 1,915,095
18914 GJTENCT@EP2301A騰訊國君三一沽Ａ HKD 0.198 0.202 0.209 - - 0.202 - -
18916 CT-SMIC@EC2206B中芯花旗二六購Ｂ HKD 0.215 - - - - 0.215 - -
18918 MBALUCO@EC2201A中鋁麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18920 MB-CKA @EC2201A長實麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18921 CS-MYCG@EC2204A明源瑞信二四購Ａ HKD 0.015 - - - - 0.015 - -
18922 CSPINAN@EP2201A平安瑞信二一沽Ａ HKD 0.31 0.325 0.34 - - 0.325 - -
18926 MBNDPHL@EC2205A玖龍麥銀二五購Ａ HKD 0.027 0.016 0.027 - - 0.027 - -
18927 CSKUASO@EC2201C快手瑞信二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18928 MB-FGG @EC2205A福萊麥銀二五購Ａ HKD 0.199 0.208 0.209 0.209 0.196 0.209 2,450,000 494,775
18931 CT-BILI@EC2209A嗶哩花旗二九購Ａ HKD 0.118 - - - - 0.118 - -
18932 CT-WUXI@EC2209A藥明花旗二九購Ａ HKD 0.191 - - - - 0.182 - -
18934 CSCSHCL@EC2201C遠海瑞信二一購Ｃ HKD 0.124 0.106 0.107 0.123 0.102 0.106 6,300,000 689,590
18935 CTMTUAN@EP2205A美團花旗二五沽Ａ HKD 0.275 - - - - 0.30 - -
18936 HT-WUXI@EC2206A藥明海通二六購Ａ HKD 0.184 0.173 0.175 - - 0.177 - -
18937 HT-SMIC@EC2207A中芯海通二七購Ａ HKD 0.216 0.214 0.216 0.223 0.21 0.215 11,930,000 2,591,460
18938 CS-SJM @EC2201A澳博瑞信二一購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18939 UBXIAMI@EP2206A小米瑞銀二六沽Ａ HKD 0.166 0.171 0.173 0.17 0.17 0.17 60,000 10,200
18940 CS-GEG @EC2212A銀河瑞信二乙購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
18941 BP-COVS@EC2201A中海法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18943 CS-PAHT@EC2204A平醫瑞信二四購Ａ HKD 0.02 - - - - 0.02 - -
18946 HSALIBA@EP2201A阿里匯豐二一沽Ａ HKD 0.77 - - - - 0.77 - -
18947 HS-AIA @EC2203A友邦匯豐二三購Ａ HKD 0.01 - 0.011 - - 0.01 - -
18948 HSPINAN@EC2205A平安匯豐二五購Ａ HKD 0.101 0.087 0.091 0.093 0.091 0.091 710,000 65,655
18949 HSCSHCL@EC2206A遠海匯豐二六購Ａ HKD 0.247 0.239 0.243 0.25 0.239 0.241 10,770,000 2,624,890
18950 HS-HSI @EC2206D恒指匯豐二六購Ｄ HKD 0.082 0.07 0.072 0.076 0.07 0.072 276,210,000 20,226,610
18958 HS-HSI @EC2210A恒指匯豐二十購Ａ HKD 0.086 0.076 0.078 0.081 0.076 0.078 113,700,000 8,805,870
18959 JP-WXAT@EC2206A藥康摩通二六購Ａ HKD 0.159 0.138 0.141 0.144 0.14 0.141 100,000 14,320
18960 SGKUASO@EP2201A快手法興二一沽Ａ HKD 0.70 0.74 0.76 - - 0.74 - -
18961 JPINBIO@EC2207A信藥摩通二七購Ａ HKD 0.094 0.096 0.098 0.098 0.095 0.098 50,000 4,825
18962 JP-SMIC@EC2206B中芯摩通二六購Ｂ HKD 0.177 0.176 0.178 0.183 0.172 0.177 975,000 174,420
18964 UBZCRRC@EC2204A株車瑞銀二四購Ａ HKD 0.07 0.063 0.067 - - 0.067 - -
18965 UB-HSI @EP2201D恒指瑞銀二一沽Ｄ HKD 0.445 0.46 0.465 - - 0.455 - -
18967 JP-HKEX@EC2206B港交摩通二六購Ｂ HKD 0.149 0.143 0.144 - - 0.145 - -
18968 JPALIBA@EC2205C阿里摩通二五購Ｃ HKD 0.144 0.126 0.128 - - 0.128 - -
18969 JP-TRIP@EC2205B攜程摩通二五購Ｂ HKD 0.128 0.115 0.117 - - 0.117 - -
18970 JP-WUXI@EC2209A藥明摩通二九購Ａ HKD 0.186 0.176 0.177 - - 0.179 - -
18971 UBTENCT@EP2201B騰訊瑞銀二一沽Ｂ HKD 0.151 0.169 0.179 0.187 0.181 0.178 360,000 65,370
18972 JP-BYD @EP2205A比迪摩通二五沽Ａ HKD 0.228 0.213 0.215 0.219 0.219 0.215 5,000 1,095
18973 JPZIJIN@EC2206A紫金摩通二六購Ａ HKD 0.221 0.202 0.205 - - 0.205 - -
18974 MBCHAMC@EC2210A華融麥銀二十購Ａ HKD TRADING SUSPENDED 暫停買賣
18977 JP-BAIC@EC2206A北汽摩通二六購Ａ HKD 0.242 0.211 0.216 0.222 0.21 0.211 760,000 163,280
18978 JPXIAMI@EC2208A小米摩通二八購Ａ HKD 0.27 0.255 0.26 - - 0.26 - -
18980 GS-WUXI@EC2209A藥明高盛二九購Ａ HKD 0.183 0.172 0.173 0.173 0.167 0.173 20,000 3,415
18981 GS-BYD @EC2203D比迪高盛二三購Ｄ HKD 0.126 0.129 0.131 0.127 0.12 0.129 35,000 4,235
18982 GS-GWMC@EC2212C長汽高盛二乙購Ｃ HKD N/A 0.109 0.111 0.108 0.107 0.109 50,000 5,375
18983 UB-CCB @EC2202A建行瑞銀二二購Ａ HKD 0.011 - - - - 0.011 - -
18984 UB-PAHT@EC2204A平醫瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18985 GS-HKEX@EC2204B港交高盛二四購Ｂ HKD 0.06 0.053 0.054 0.054 0.053 0.053 20,000 1,070
18987 UBBOCHK@EC2201A中銀瑞銀二一購Ａ HKD 0.016 - - - - 0.016 - -
18988 GS-BILI@EC2209B嗶哩高盛二九購Ｂ HKD 0.092 0.091 0.092 - - 0.092 - -
18989 UBKUASO@EP2201C快手瑞銀二一沽Ｃ HKD 0.85 0.93 0.95 - - 0.93 - -
18990 MB-CTIH@EC2201A太保麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
18992 SGALIBA@EC2209B阿里法興二九購Ｂ HKD 0.164 0.142 0.145 - - 0.144 - -
18993 SG-BILI@EC2209B嗶哩法興二九購Ｂ HKD 0.094 0.091 0.092 0.093 0.091 0.092 2,520,000 231,200
18994 UBBMOON@EC2202A藍月瑞銀二二購Ａ HKD 0.012 0.01 0.012 - - 0.011 100,000 1,000
18997 SGHUAHO@EC2208A華虹法興二八購Ａ HKD 0.202 0.195 0.198 0.196 0.195 0.195 480,000 93,660
18998 SG-SMIC@EC2209A中芯法興二九購Ａ HKD 0.222 0.223 0.225 0.229 0.224 0.224 400,000 90,800
18999 SG-WUXI@EC2207B藥明法興二七購Ｂ HKD 0.221 0.208 0.211 0.206 0.206 0.209 100,000 20,600
19000 MBCNOOC@EC2201A海油麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19002 SGXIAMI@EC2207B小米法興二七購Ｂ HKD 0.25 0.232 0.233 - - 0.233 - -
19003 MSTENCT@EC2206D騰訊摩利二六購Ｄ HKD N/A 0.103 0.104 - - N/A - -
19004 UB-JXR @EC2201A錦欣瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19005 MSTENCT@EC2209B騰訊摩利二九購Ｂ HKD N/A 0.106 0.107 - - N/A - -
19007 VTCP&CC@EC2201A中化瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19008 VTPETCH@EC2112A中油瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19009 MSXIAMI@EC2209B小米摩利二九購Ｂ HKD 0.151 0.137 0.139 0.151 0.134 0.138 1,108,000 153,560
19010 MSALIBA@EC2309A阿里摩利三九購Ａ HKD 0.116 0.107 0.108 0.11 0.11 0.108 10,000 1,100
19011 VTBYDEI@EC2203A比電瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
19012 MSALIBA@EC2206E阿里摩利二六購Ｅ HKD N/A 0.129 0.13 - - N/A - -
19014 MSMTUAN@EC2206C美團摩利二六購Ｃ HKD 0.143 0.117 0.118 0.135 0.118 0.118 3,920,000 503,110
19015 MSTENCT@EC2206E騰訊摩利二六購Ｅ HKD N/A 0.182 0.183 - - N/A - -
19016 CTTENCT@EC2112A騰訊花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19017 CTTENCT@EC2201B騰訊花旗二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19019 CTKUASO@EP2201A快手花旗二一沽Ａ HKD 0.73 - - - - 0.73 - -
19021 MSTENCT@EC2306A騰訊摩利三六購Ａ HKD N/A 0.146 0.147 - - N/A - -
19024 MSMTUAN@EC2205E美團摩利二五購Ｅ HKD 0.173 0.145 0.147 0.164 0.147 0.147 1,020,000 162,340
19025 MSALIBA@EC2206F阿里摩利二六購Ｆ HKD N/A 0.107 0.108 - - N/A - -
19026 CT-HSI @EP2203A恒指花旗二三沽Ａ HKD N/A - - - - N/A - -
19028 DSMTUAN@EC2203C美團星展二三購Ｃ HKD 0.106 0.084 0.085 0.099 0.083 0.085 7,930,000 725,520
19029 DS-TTI @EC2205A創科星展二五購Ａ HKD 0.105 0.099 0.10 0.108 0.104 0.101 1,260,000 133,460
19030 MS-AAC @EC2210A瑞聲摩利二十購Ａ HKD 0.132 0.123 0.125 - - 0.124 - -
19031 MSJDCOM@EC2204A京東摩利二四購Ａ HKD 0.119 0.10 0.101 0.113 0.101 0.101 3,340,000 354,720
19032 MSGEELY@EC2203C吉利摩利二三購Ｃ HKD 0.111 0.101 0.103 0.114 0.102 0.103 2,370,000 259,000
19033 MS-GEG @EP2205A銀河摩利二五沽Ａ HKD N/A 0.255 0.26 - - N/A - -
19034 MSBAIDU@EC2208B百度摩利二八購Ｂ HKD 0.231 0.212 0.215 0.218 0.208 0.215 2,880,000 612,530
19035 MS-SUNY@EP2206A舜光摩利二六沽Ａ HKD 0.165 0.151 0.152 0.164 0.152 0.152 2,270,000 361,600
19036 BI-BYD @EC2207B比迪中銀二七購Ｂ HKD 0.22 - - - - 0.22 - -
19040 HTYONDA@EC2201A永達海通二一購Ａ HKD 0.017 - - - - 0.017 - -
19041 HT-GEG @EC2201A銀河海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19042 HTBAIDU@EC2202A百度海通二二購Ａ HKD 0.045 - - - - 0.045 - -
19044 BI-CNBM@EC2207A國材中銀二七購Ａ HKD 0.232 - - - - 0.232 - -
19047 BI-CGSH@EC2204A碧務中銀二四購Ａ HKD 0.108 - - - - 0.108 - -
19048 HTZIJIN@EC2201A紫金海通二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19049 HT-ALS @EC2201A雅生海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19050 MS-AAC @EP2206A瑞聲摩利二六沽Ａ HKD N/A 0.242 0.244 0.245 0.243 0.243 1,080,000 263,400
19051 HT-ICBC@EC2112A工行海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19054 JPGEELY@EP2203B吉利摩通二三沽Ｂ HKD 0.122 0.125 0.126 0.125 0.122 0.125 700,000 86,150
19057 JP-HKTV@EC2203A科索摩通二三購Ａ HKD 0.018 0.016 0.024 - - 0.018 - -
19059 MS-GEG @EC2206A銀河摩利二六購Ａ HKD 0.222 0.205 0.21 0.226 0.204 0.206 6,640,000 1,435,570
19060 MS-SUNY@EC2206B舜光摩利二六購Ｂ HKD 0.345 0.365 0.375 - - 0.365 - -
19061 MS-BYD @EP2210A比迪摩利二十沽Ａ HKD N/A 0.226 0.227 - - N/A - -
19063 MSTENCT@EC2207A騰訊摩利二七購Ａ HKD 0.222 0.203 0.204 0.211 0.196 0.204 36,230,000 7,352,710
19064 DS-YZCM@EP2209A兗煤星展二九沽Ａ HKD 0.26 0.245 0.246 - - 0.246 - -
19065 DS-YZCM@EC2206A兗煤星展二六購Ａ HKD 0.151 0.134 0.135 0.154 0.137 0.135 3,240,000 470,560
19066 MSZIJIN@EC2207A紫金摩利二七購Ａ HKD 0.218 0.192 0.196 - - 0.196 - -
19067 SG-YZCM@EC2210A兗煤法興二十購Ａ HKD 0.184 0.172 0.175 0.172 0.17 0.173 280,000 47,900
19069 JPBOCOM@EC2201A交銀摩通二一購Ａ HKD 0.016 0.021 0.023 - - 0.021 - -
19070 SGHSCEI@EC2209A中企法興二九購Ａ HKD 0.207 0.173 0.177 - - 0.177 - -
19071 MB-PWRA@EC2201A電能麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19072 HS-WUXI@EC2211A藥明匯豐二甲購Ａ HKD 0.16 0.149 0.152 0.151 0.145 0.151 3,450,000 507,285
19073 HSJDCOM@EC2204A京東匯豐二四購Ａ HKD 0.083 0.068 0.07 0.076 0.069 0.069 44,990,000 3,287,910
19074 HSLININ@EC2207A李寧匯豐二七購Ａ HKD 0.122 0.12 0.123 0.122 0.118 0.12 5,300,000 635,600
19075 BP-WUXI@EC2208A藥明法巴二八購Ａ HKD N/A 0.156 0.159 - - N/A - -
19076 SG-HSI @EP2209A恒指法興二九沽Ａ HKD 0.205 0.211 0.214 - - 0.211 - -
19077 CSCSHCL@EC2206B遠海瑞信二六購Ｂ HKD N/A 0.275 0.28 - - N/A - -
19078 JPCENEV@EC2205A恒汽摩通二五購Ａ HKD 0.025 0.02 0.039 - - 0.025 - -
19079 CSCSHCL@EP2206A遠海瑞信二六沽Ａ HKD 0.208 0.218 0.219 0.217 0.212 0.218 910,000 195,430
19080 JPZCRRC@EC2204A株車摩通二四購Ａ HKD 0.065 0.059 0.061 - - 0.061 - -
19081 CSFUYAO@EC2302A福耀瑞信三二購Ａ HKD 0.225 0.223 0.224 0.223 0.22 0.223 216,000 47,720
19084 GS-ZAOL@EC2202A眾安高盛二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19085 CSMTUAN@EC2205C美團瑞信二五購Ｃ HKD N/A 0.072 0.074 - - N/A - -
19087 CSMTUAN@EC2204D美團瑞信二四購Ｄ HKD N/A 0.101 0.103 - - N/A - -
19088 CS-HKEX@EC2206C港交瑞信二六購Ｃ HKD 0.195 0.186 0.188 0.186 0.186 0.188 20,000 3,720
19089 CS-SBPH@EC2112B中藥瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19090 CSGEELY@EC2204A吉利瑞信二四購Ａ HKD 0.111 0.106 0.108 - - 0.109 - -
19092 JPTENCT@EC2212A騰訊摩通二乙購Ａ HKD 0.055 0.051 0.052 0.052 0.05 0.052 500,000 25,250
19093 GSCSHCL@EC2201B遠海高盛二一購Ｂ HKD 0.06 0.04 - - - 0.06 - -
19094 CSSMORE@EC2205B思摩瑞信二五購Ｂ HKD 0.131 0.119 0.12 0.128 0.12 0.12 340,000 41,100
19095 MS-ZTE @EC2201A中興摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
19096 MS-JXR @EC2201B錦欣摩利二一購Ｂ HKD 0.011 - - - - 0.011 - -
19097 CS-BAIC@EC2206A北汽瑞信二六購Ａ HKD 0.242 0.213 0.216 0.227 0.212 0.213 720,000 157,440
19099 CS-FGG @EC2202A福萊瑞信二二購Ａ HKD 0.091 0.098 0.099 0.095 0.089 0.098 770,000 71,305
19101 MB-HTSE@EC2201A海通麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19102 CS-WUXI@EC2206C藥明瑞信二六購Ｃ HKD 0.236 0.221 0.222 0.219 0.209 0.223 4,270,000 914,065
19103 MB-KLTH@EC2201A新東麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19104 CS-JXR @EC2212A錦欣瑞信二乙購Ａ HKD 0.202 0.155 0.156 0.195 0.154 0.156 2,810,000 446,855
19105 MS-ALS @EC2202A雅生摩利二二購Ａ HKD 0.014 - - - - 0.014 - -
19106 CS-YZCM@EC2206A兗煤瑞信二六購Ａ HKD 0.16 0.149 0.15 0.157 0.142 0.15 4,990,000 735,562
19109 CS-HSI @EP2206A恒指瑞信二六沽Ａ HKD N/A 0.13 0.132 - - N/A - -
19110 MB-CLIT@EC2211A閱文麥銀二甲購Ａ HKD 0.034 - - - - 0.034 - -
19111 CS-HSI @EC2206B恒指瑞信二六購Ｂ HKD N/A 0.115 0.116 - - N/A - -
19112 MB-SHKP@EC2207A新地麥銀二七購Ａ HKD 0.246 - - 0.265 0.248 0.248 950,000 244,545
19113 MBALIBA@EC2202B阿里麥銀二二購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
19114 MB-CMB @EC2207A招行麥銀二七購Ａ HKD 0.35 0.30 0.305 0.33 0.315 0.305 180,000 57,550
19115 MB-PWRA@EC2211A電能麥銀二甲購Ａ HKD 0.37 0.365 0.37 - - 0.37 - -
19117 MBALIBA@EC2404A阿里麥銀四四購Ａ HKD N/A - - - - N/A - -
19118 MB-WUXI@EC2208A藥明麥銀二八購Ａ HKD 0.275 0.255 0.265 0.246 0.246 0.26 100,000 24,600
19119 MB-BAIC@EC2207B北汽麥銀二七購Ｂ HKD 0.166 0.144 0.148 0.162 0.144 0.145 1,371,000 207,739
19120 MB-DGL @EC2206A東岳麥銀二六購Ａ HKD 0.355 0.39 0.395 0.45 0.385 0.395 730,000 300,750
19121 VT-HSI @EP2206B恒指瑞通二六沽Ｂ HKD 0.119 0.122 0.125 - - 0.121 - -
19122 MBCSHCL@EC2202A遠海麥銀二二購Ａ HKD 0.075 0.064 0.066 0.072 0.065 0.065 1,550,000 106,925
19124 VT-HSI @EP2212A恒指瑞通二乙沽Ａ HKD 0.144 0.145 0.148 - - 0.144 - -
19126 VTCSHCL@EC2206A遠海瑞通二六購Ａ HKD 0.249 0.241 0.245 0.249 0.248 0.246 160,000 39,760
19127 MB-GTSG@EC2206B綠服麥銀二六購Ｂ HKD 0.085 0.072 0.074 - - 0.074 - -
19128 MBTENCT@EC2210A騰訊麥銀二十購Ａ HKD 0.115 0.105 0.106 0.108 0.104 0.105 2,560,000 269,550
19129 VT-CMOB@EC2207A中移瑞通二七購Ａ HKD 0.169 0.144 0.151 0.162 0.162 0.151 205,000 33,210
19131 MB-CGNP@EC2207A中核麥銀二七購Ａ HKD 0.56 0.51 0.53 0.55 0.53 0.53 500,000 268,000
19132 BIPINAN@EP2201A平安中銀二一沽Ａ HKD 0.41 - - - - 0.41 - -
19133 HTXIAMI@EC2205A小米海通二五購Ａ HKD 0.14 0.128 0.131 0.132 0.122 0.128 2,770,000 350,170
19134 HTXIAMI@EP2206A小米海通二六沽Ａ HKD 0.186 0.19 0.193 0.201 0.185 0.193 32,779,000 6,394,262
19135 BI-HKEX@EP2212A港交中銀二乙沽Ａ HKD 0.195 - - - - 0.195 - -
19136 HT-ZTE @EC2205A中興海通二五購Ａ HKD 0.119 0.112 0.116 0.115 0.111 0.114 12,040,000 1,361,700
19138 HTSIMAS@EC2206A茂服海通二六購Ａ HKD 0.41 0.34 0.35 0.37 0.34 0.34 90,000 32,025
19141 GSJDCOM@EC2203B京東高盛二三購Ｂ HKD 0.076 0.054 0.055 0.063 0.061 0.055 10,000 620
19147 CSPICCG@EC2202A人保瑞信二二購Ａ HKD 0.02 0.017 0.019 - - 0.019 - -
19148 CS-YZCM@EC2201A兗煤瑞信二一購Ａ HKD 0.315 0.255 0.28 - - 0.28 - -
19151 GSXIAMI@EC2206C小米高盛二六購Ｃ HKD 0.124 0.113 0.114 - - 0.114 - -
19152 GSGEELY@EC2204B吉利高盛二四購Ｂ HKD N/A 0.066 0.067 - - N/A - -
19153 JP-CGSH@EC2211A碧務摩通二甲購Ａ HKD 0.131 0.114 0.115 0.117 0.115 0.115 100,000 11,600
19154 JPCITSE@EC2207A中証摩通二七購Ａ HKD 0.146 0.138 0.14 0.143 0.143 0.14 300,000 42,900
19155 CS-MPSC@EC2201B微創瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
19156 CSZCRRC@EC2202B株車瑞信二二購Ｂ HKD 0.018 0.014 0.016 - - 0.017 - -
19157 UBXIAMI@EC2210A小米瑞銀二十購Ａ HKD 0.156 0.145 0.148 - - 0.148 - -
19158 UBXPENG@EC2206A小鵬瑞銀二六購Ａ HKD 0.137 0.128 0.13 0.131 0.126 0.128 7,740,000 987,720
19160 UB-COPH@EC2207A中物瑞銀二七購Ａ HKD 0.249 0.227 0.23 0.228 0.226 0.227 120,000 27,240
19161 UBGEELY@EC2204A吉利瑞銀二四購Ａ HKD 0.074 0.072 0.074 - - 0.074 - -
19162 UB-CMOB@EC2210A中移瑞銀二十購Ａ HKD 0.183 0.178 0.181 0.181 0.18 0.18 240,000 43,320
19163 UB-CMOB@EC2206B中移瑞銀二六購Ｂ HKD 0.149 0.143 0.146 0.142 0.142 0.143 1,500,000 213,000
19164 UBKUASO@EC2209C快手瑞銀二九購Ｃ HKD 0.123 0.105 0.107 0.117 0.108 0.107 5,620,000 634,810
19165 UB-BYD @EC2201A比迪瑞銀二一購Ａ HKD 0.31 0.305 0.325 - - 0.31 - -
19166 UB-PSBC@EC2201A郵銀瑞銀二一購Ａ HKD 0.065 0.044 0.05 0.048 0.048 0.048 100,000 4,800
19167 UBHUAHO@EC2209A華虹瑞銀二九購Ａ HKD 0.096 0.093 0.095 0.094 0.094 0.094 740,000 69,560
19169 UB-ZAOL@EC2202A眾安瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19172 UBXIAMI@EC2208A小米瑞銀二八購Ａ HKD 0.16 0.149 0.151 0.153 0.144 0.152 1,984,000 294,004
19173 UB-ALS @EC2206A雅生瑞銀二六購Ａ HKD 0.106 0.082 0.083 0.089 0.083 0.083 9,805,000 854,245
19174 UBJDCOM@EC2206A京東瑞銀二六購Ａ HKD 0.097 0.084 0.086 0.091 0.086 0.086 650,000 58,150
19175 UB-BILI@EC2209B嗶哩瑞銀二九購Ｂ HKD 0.105 0.102 0.103 0.103 0.103 0.103 960,000 98,880
19176 UBWEIBO@EC2205A微博瑞銀二五購Ａ HKD 0.197 0.185 0.188 0.189 0.181 0.186 1,944,000 362,592
19177 UB-TRIP@EC2205B攜程瑞銀二五購Ｂ HKD 0.105 0.094 0.096 0.096 0.093 0.094 370,000 35,220
19178 UB-CLPG@EC2206A龍電瑞銀二六購Ａ HKD 0.211 0.205 0.207 0.218 0.201 0.207 3,770,000 791,310
19179 UBXIAMI@EP2201A小米瑞銀二一沽Ａ HKD 0.31 0.315 0.325 - - 0.315 - -
19183 UB-GWMC@EC2212C長汽瑞銀二乙購Ｃ HKD 0.111 0.112 0.113 0.111 0.107 0.112 4,650,000 504,600
19184 UBPINAN@EC2201B平安瑞銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
19185 CTMTUAN@EC2204C美團花旗二四購Ｃ HKD 0.11 - - 0.106 0.092 0.093 134,950,000 13,371,010
19186 UBPINAN@EP2201A平安瑞銀二一沽Ａ HKD 0.445 0.46 0.48 - - 0.46 - -
19189 UBXIAMI@EC2201B小米瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19191 CT-HSI @EC2209D恒指花旗二九購Ｄ HKD N/A - - - - N/A - -
19192 UBXIAMI@EC2201C小米瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19193 CT-HSI @EP2204D恒指花旗二四沽Ｄ HKD N/A - - - - N/A - -
19195 VT-SJM @EC2201A澳博瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
19196 CT-HSI @EP2212A恒指花旗二乙沽Ａ HKD N/A - - - - N/A - -
19197 CT-HSI @EC2303A恒指花旗三三購Ａ HKD N/A - - - - N/A - -
19198 VT-HKEX@EC2202B港交瑞通二二購Ｂ HKD 0.015 - - - - 0.015 - -
19199 DS-SUNY@EP2206B舜光星展二六沽Ｂ HKD 0.16 0.151 0.152 0.16 0.152 0.152 10,880,000 1,710,170
19201 MS-XYS @EC2206B信光摩利二六購Ｂ HKD 0.169 0.163 0.165 0.17 0.165 0.166 840,000 140,360
19202 MS-BYD @EC2212A比迪摩利二乙購Ａ HKD N/A 0.112 0.113 - - N/A - -
19203 MS-YZCM@EC2207A兗煤摩利二七購Ａ HKD 0.159 0.148 0.15 0.157 0.153 0.15 800,000 124,800
19204 MSXINYI@EC2206A信義摩利二六購Ａ HKD 0.209 0.20 0.203 - - 0.203 - -
19206 MS-AIA @EP2206B友邦摩利二六沽Ｂ HKD N/A 0.295 0.30 - - N/A - -
19207 VT-HKEX@EP2201A港交瑞通二一沽Ａ HKD 0.385 0.395 0.405 - - 0.39 - -
19208 MSKUASO@EC2211A快手摩利二甲購Ａ HKD 0.109 0.092 0.093 0.102 0.10 0.094 400,000 40,400
19209 HSLENOV@EC2112D聯想匯豐一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19210 MSLENOV@EC2210A聯想摩利二十購Ａ HKD 0.154 0.149 0.15 - - 0.15 - -
19212 MS-SBPH@EC2207B中藥摩利二七購Ｂ HKD 0.135 0.113 0.115 - - 0.115 - -
19213 VT-HKEX@EP2212A港交瑞通二乙沽Ａ HKD 0.172 0.173 0.175 - - 0.173 - -
19214 JP-YZCM@EC2201A兗煤摩通二一購Ａ HKD 0.33 0.29 0.30 - - 0.30 - -
19215 MS-CMB @EC2212A招行摩利二乙購Ａ HKD 0.104 0.084 0.086 0.102 0.084 0.084 300,000 29,250
19216 MS-BYD @EC2206B比迪摩利二六購Ｂ HKD N/A 0.29 0.295 - - N/A - -
19217 MS-BYD @EC2203C比迪摩利二三購Ｃ HKD 0.136 0.134 0.136 - - 0.136 - -
19218 MSCSA50@EC2207A南中摩利二七購Ａ HKD N/A 0.103 0.104 - - N/A - -
19219 MS-BAIC@EC2206A北汽摩利二六購Ａ HKD 0.136 0.116 0.12 0.125 0.117 0.117 1,740,000 211,680
19220 BIGEELY@EC2204A吉利中銀二四購Ａ HKD 0.116 - - 0.147 0.147 0.147 70,000 10,290
19221 JP-HKEX@EP2201B港交摩通二一沽Ｂ HKD 0.425 0.43 0.445 - - 0.425 - -
19222 BI-HSI @EC2206C恒指中銀二六購Ｃ HKD 0.145 - - - - 0.145 - -
19223 BI-HSI @EC2207A恒指中銀二七購Ａ HKD 0.127 - 0.118 0.132 0.118 0.118 240,000 30,130
19224 MB-SBPH@EC2201A中藥麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19225 CT-BYD @EC2201A比迪花旗二一購Ａ HKD 0.305 - - - - 0.305 - -
19227 BI-HSI @EP2206B恒指中銀二六沽Ｂ HKD 0.174 - 0.183 - - 0.174 - -
19228 BI-HSI @EP2206C恒指中銀二六沽Ｃ HKD 0.21 0.16 0.223 - - 0.21 - -
19230 MB-PMRB@EC2301A康龍麥銀三一購Ａ HKD 0.27 - - 0.26 0.249 0.25 1,080,000 271,200
19233 MBXIAMI@EC2207C小米麥銀二七購Ｃ HKD N/A 0.26 0.27 - - N/A - -
19234 DS-GWMC@EC2212A長汽星展二乙購Ａ HKD 0.12 0.12 0.121 0.119 0.117 0.12 950,000 112,425
19235 CTJDCOM@EP2201B京東花旗二一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19236 DSTENCT@EP2203B騰訊星展二三沽Ｂ HKD 0.105 0.108 0.109 0.119 0.109 0.108 6,610,000 756,190
19237 CTBAIDU@EC2202A百度花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19238 CS-TRIP@EC2206B攜程瑞信二六購Ｂ HKD 0.245 0.227 0.228 0.249 0.221 0.227 800,000 181,960
19240 CTBAIDU@EC2112A百度花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19241 HTXIAMI@EC2112C小米海通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19242 CSYIHAI@EC2206A頤海瑞信二六購Ａ HKD 0.155 0.11 0.111 0.137 0.117 0.111 880,000 106,470
19243 CS-JMJ @EC2207A九毛瑞信二七購Ａ HKD 0.235 0.189 0.19 0.225 0.187 0.189 9,200,000 1,846,030
19245 CS-WYNN@EC2208A永利瑞信二八購Ａ HKD 0.295 0.285 0.295 0.31 0.31 0.295 14,000 4,340
19246 CSTBREW@EC2209A青啤瑞信二九購Ａ HKD N/A 0.27 0.275 - - N/A - -
19247 CSEBENV@EC2209A光環瑞信二九購Ａ HKD 0.25 0.244 0.245 0.25 0.238 0.244 6,460,000 1,566,740
19248 CS-SZIH@EC2206A深國瑞信二六購Ａ HKD 0.194 0.178 0.179 0.193 0.176 0.179 2,030,000 362,757
19249 HT-HKEX@EC2201B港交海通二一購Ｂ HKD 0.024 - - - - 0.024 - -
19250 HT-HKEX@EP2201B港交海通二一沽Ｂ HKD 0.131 0.129 0.137 - - 0.131 - -
19251 CSSANDS@EC2206B金沙瑞信二六購Ｂ HKD 0.213 0.197 0.198 0.212 0.198 0.198 588,000 120,532
19252 CSJDCOM@EC2204D京東瑞信二四購Ｄ HKD 0.118 0.112 0.113 0.125 0.117 0.113 750,000 91,000
19253 CS-NTES@EC2205B網易瑞信二五購Ｂ HKD 0.165 0.154 0.155 0.164 0.155 0.155 210,000 33,060
19255 CSBAIDU@EC2208B百度瑞信二八購Ｂ HKD 0.236 0.218 0.219 0.226 0.219 0.219 430,000 95,970
19256 CSMTUAN@EC2204E美團瑞信二四購Ｅ HKD 0.226 0.192 0.194 0.212 0.209 0.194 240,000 50,550
19257 HT-MNIU@EC2201A蒙牛海通二一購Ａ HKD 0.041 0.026 0.029 0.035 0.035 0.029 1,000,000 35,000
19258 CSMTUAN@EC2206B美團瑞信二六購Ｂ HKD 0.16 0.144 0.145 0.161 0.143 0.144 690,000 107,770
19261 CSMTUAN@EC2206C美團瑞信二六購Ｃ HKD N/A 0.11 0.112 - - N/A - -
19262 CSTENCT@EC2204E騰訊瑞信二四購Ｅ HKD N/A 0.25 0.255 - - N/A - -
19263 CSTENCT@EC2205E騰訊瑞信二五購Ｅ HKD N/A 0.129 0.13 - - N/A - -
19264 SGHSTEC@EC2209A恒科法興二九購Ａ HKD 0.192 0.176 0.178 0.178 0.178 0.178 100,000 17,800
19265 SG-HKEX@EP2206A港交法興二六沽Ａ HKD 0.136 0.139 0.141 0.14 0.138 0.139 1,700,000 237,050
19267 SG-SUNY@EP2207A舜光法興二七沽Ａ HKD 0.224 0.209 0.212 0.225 0.21 0.21 550,000 120,140
19268 SGXIAMI@EP2209B小米法興二九沽Ｂ HKD 0.211 0.21 0.212 0.219 0.218 0.211 100,000 21,850
19269 SG-BYD @EP2210A比迪法興二十沽Ａ HKD 0.222 0.208 0.21 0.227 0.217 0.21 400,000 88,100
19270 SGHSCEI@EP2209A中企法興二九沽Ａ HKD 0.231 0.237 0.241 - - 0.237 - -
19271 SGTENCT@EP2212A騰訊法興二乙沽Ａ HKD 0.19 0.194 0.196 0.197 0.193 0.194 400,000 77,900
19272 MSTENCT@EC2210C騰訊摩利二十購Ｃ HKD N/A 0.285 0.29 - - N/A - -
19275 MSTENCT@EC2212B騰訊摩利二乙購Ｂ HKD N/A 0.153 0.154 - - N/A - -
19276 MS-YZCM@EC2209A兗煤摩利二九購Ａ HKD 0.182 0.165 0.168 0.18 0.167 0.167 460,000 81,610
19277 MSCSHCL@EC2207A遠海摩利二七購Ａ HKD 0.227 0.206 0.207 0.229 0.202 0.206 7,780,000 1,648,960
19280 MS-HKEX@EC2206A港交摩利二六購Ａ HKD 0.048 0.045 0.046 0.046 0.045 0.045 150,000 6,850
19281 MSXIAMI@EC2206B小米摩利二六購Ｂ HKD N/A 0.265 0.27 - - N/A - -
19283 CT-CMOB@EC2209A中移花旗二九購Ａ HKD 0.201 - - 0.195 0.194 0.194 205,000 39,850
19284 CTJDCOM@EC2204B京東花旗二四購Ｂ HKD 0.139 - - 0.131 0.12 0.12 12,830,000 1,631,730
19286 CTMTUAN@EC2205B美團花旗二五購Ｂ HKD 0.179 - - 0.162 0.147 0.148 3,180,000 492,290
19287 CTJDCOM@EC2206B京東花旗二六購Ｂ HKD 0.188 - - 0.182 0.17 0.171 14,430,000 2,552,845
19288 CT-AAC @EC2204A瑞聲花旗二四購Ａ HKD N/A - - 0.178 0.178 0.178 800,000 142,400
19289 HT-WUXI@EC2205C藥明海通二五購Ｃ HKD 0.166 0.142 0.144 0.15 0.137 0.145 200,325,000 28,688,500
19290 HTTENCT@EC2203C騰訊海通二三購Ｃ HKD 0.153 0.131 0.135 - - 0.136 - -
19293 HTTENCT@EC2205B騰訊海通二五購Ｂ HKD 0.265 0.234 0.239 - - 0.24 - -
19295 HT-CPWR@EC2207A國電海通二七購Ａ HKD 0.265 0.247 0.25 0.265 0.245 0.248 12,165,000 3,017,730
19296 UB-HSI @EC2206E恒指瑞銀二六購Ｅ HKD 0.118 0.106 0.107 0.11 0.106 0.107 60,000 6,530
19298 UB-HSI @EC2209B恒指瑞銀二九購Ｂ HKD 0.088 0.078 0.079 - - 0.08 - -
19299 UB-HSI @EC2207A恒指瑞銀二七購Ａ HKD 0.091 0.081 0.082 - - 0.083 - -
19300 UB-HSI @EC2207B恒指瑞銀二七購Ｂ HKD 0.113 0.102 0.103 - - 0.103 - -
19301 GJ-CMOB@EC2203A中移國君二三購Ａ HKD 0.041 0.036 0.04 - - 0.04 - -
19302 GJ-HKEX@EC2202A港交國君二二購Ａ HKD 0.02 - - - - 0.02 - -
19303 MBXPENG@EC2202A小鵬麥銀二二購Ａ HKD 0.148 - - - - 0.148 - -
19304 MBXPENG@EC2202B小鵬麥銀二二購Ｂ HKD 0.165 - - - - 0.165 - -
19305 MB-CGHL@EC2112A中燃麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19306 UB-CGSH@EC2211A碧務瑞銀二甲購Ａ HKD 0.128 0.11 0.112 0.126 0.112 0.111 1,200,000 138,200
19307 JPJDCOM@EC2206A京東摩通二六購Ａ HKD 0.118 0.101 0.102 0.104 0.103 0.102 120,000 12,420
19308 JPJDCOM@EC2204B京東摩通二四購Ｂ HKD 0.077 0.062 0.063 0.072 0.062 0.062 215,515,000 14,860,690
19309 MBSHMAO@EC2202A世茂麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19310 JPTENCT@EC2205B騰訊摩通二五購Ｂ HKD 0.215 0.194 0.195 0.198 0.185 0.195 4,040,000 769,940
19311 JPXIAMI@EC2204C小米摩通二四購Ｃ HKD 0.156 0.145 0.147 - - 0.147 - -
19312 JPXPENG@EC2203A小鵬摩通二三購Ａ HKD 0.217 0.201 0.205 0.20 0.197 0.202 880,000 174,500
19313 MBSANDS@EC2203A金沙麥銀二三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19314 JPGEELY@EC2204B吉利摩通二四購Ｂ HKD 0.106 0.102 0.104 0.11 0.102 0.104 102,130,000 10,845,170
19315 JPZHJIN@EC2207B招金摩通二七購Ｂ HKD 0.154 0.138 0.14 - - 0.143 - -
19316 MBMELCO@EC2207A新濠麥銀二七購Ａ HKD 0.037 0.01 - - - 0.037 - -
19318 JPMTUAN@EC2204D美團摩通二四購Ｄ HKD 0.224 0.187 0.189 0.207 0.184 0.188 3,360,000 645,160
19320 JPTENCT@EC2204D騰訊摩通二四購Ｄ HKD 0.275 0.244 0.245 0.25 0.237 0.246 3,120,000 756,110
19323 JPXIAMI@EC2208B小米摩通二八購Ｂ HKD 0.168 0.158 0.16 - - 0.16 - -
19324 JPMTUAN@EC2204E美團摩通二四購Ｅ HKD 0.118 0.094 0.096 - - 0.096 - -
19325 JP-NTES@EC2209A網易摩通二九購Ａ HKD 0.178 0.174 0.176 0.173 0.172 0.174 430,000 74,300
19329 MBAIRCN@EC2205B國航麥銀二五購Ｂ HKD 0.018 0.01 - - - 0.018 - -
19330 GSMTUAN@EC2205D美團高盛二五購Ｄ HKD 0.167 0.134 0.136 0.153 0.138 0.136 1,180,000 164,500
19332 GSTENCT@EC2204G騰訊高盛二四購Ｇ HKD 0.265 0.23 0.231 0.24 0.225 0.23 1,540,000 352,310
19333 GS-HKEX@EC2206B港交高盛二六購Ｂ HKD 0.149 0.14 0.141 0.142 0.141 0.141 40,000 5,670
19334 MB-CRBH@EC2207A華啤麥銀二七購Ａ HKD 0.101 0.091 0.092 0.092 0.092 0.092 100,000 9,200
19335 MB-MYCG@EC2206A明源麥銀二六購Ａ HKD 0.016 0.013 - 0.015 0.015 0.015 50,000 750
19336 MS-WUXI@EC2206A藥明摩利二六購Ａ HKD N/A 0.16 0.161 - - N/A - -
19337 MBANTAS@EC2201A安踏麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19339 MS-WUXI@EC2211A藥明摩利二甲購Ａ HKD N/A 0.13 0.131 - - N/A - -
19340 MSXIAMI@EP2206A小米摩利二六沽Ａ HKD N/A 0.16 0.161 - - N/A - -
19341 MBEVERG@EC2207A恒大麥銀二七購Ａ HKD 0.038 0.022 0.038 - - 0.038 - -
19342 MBWEIMO@EC2202A微盟麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19344 MSXIAMI@EC2206C小米摩利二六購Ｃ HKD 0.227 0.215 0.217 0.22 0.208 0.215 1,950,000 417,292
19345 MSINBIO@EC2206B信藥摩利二六購Ｂ HKD 0.079 0.082 0.084 0.084 0.078 0.082 4,837,500 393,892
19347 MS-CMB @EC2206A招行摩利二六購Ａ HKD N/A 0.265 0.27 - - N/A - -
19348 MSPINAN@EC2201A平安摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19349 MS-HSBC@EC2201A匯豐摩利二一購Ａ HKD 0.218 0.227 0.232 - - 0.226 - -
19350 MS-COSL@EC2206A海田摩利二六購Ａ HKD 0.25 0.249 0.26 - - 0.25 - -
19351 MSTENCT@EC2210D騰訊摩利二十購Ｄ HKD 0.231 0.215 0.216 0.22 0.209 0.215 5,340,000 1,140,900
19352 MS-HUAP@EC2207A華能摩利二七購Ａ HKD 0.31 0.31 0.315 0.345 0.335 0.315 184,000 61,910
19353 BPTENCT@EC2210C騰訊法巴二十購Ｃ HKD 0.30 0.27 0.28 0.28 0.27 0.275 880,000 240,200
19354 MS-ACMT@EC2206B海螺摩利二六購Ｂ HKD 0.158 0.142 0.144 0.151 0.139 0.142 1,560,000 227,340
19357 MSJDCOM@EC2201B京東摩利二一購Ｂ HKD 0.064 0.043 0.045 0.05 0.05 0.045 15,000 750
19358 UB-HSI @EC2112A恒指瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19359 MSMTUAN@EP2201A美團摩利二一沽Ａ HKD 0.25 0.29 0.30 - - 0.29 - -
19360 UB-SZIH@EC2206A深國瑞銀二六購Ａ HKD 0.20 0.179 0.181 0.18 0.178 0.179 105,000 18,795
19361 UBGEELY@EC2204B吉利瑞銀二四購Ｂ HKD 0.107 0.102 0.105 - - 0.106 - -
19362 UB-HKEX@EC2206C港交瑞銀二六購Ｃ HKD 0.156 0.147 0.149 0.151 0.149 0.15 440,000 66,200
19363 MSMTUAN@EC2201E美團摩利二一購Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
19364 MBHYGEI@EC2206A海吉麥銀二六購Ａ HKD 0.129 - - 0.13 0.106 0.106 450,000 53,460
19365 UBTENCT@EC2204D騰訊瑞銀二四購Ｄ HKD 0.275 0.246 0.247 0.255 0.237 0.246 24,520,000 6,034,030
19366 UBTENCT@EC2205F騰訊瑞銀二五購Ｆ HKD 0.21 0.193 0.195 0.198 0.198 0.195 120,000 23,760
19367 UB-BYD @EC2203B比迪瑞銀二三購Ｂ HKD 0.131 0.136 0.138 0.135 0.118 0.136 12,510,000 1,606,765
19368 CTPINAN@EC2212A平安花旗二乙購Ａ HKD 0.018 - - - - 0.018 - -
19369 CTCNOOC@EC2112C海油花旗一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19371 CS-GTSG@EC2201B綠服瑞信二一購Ｂ HKD 0.014 - - - - 0.014 - -
19372 CSGSBIO@EC2205A金斯瑞信二五購Ａ HKD 0.069 0.058 0.059 0.058 0.058 0.058 4,430,000 256,940
19373 CS-MNIU@EC2201A蒙牛瑞信二一購Ａ HKD 0.051 0.034 0.036 - - 0.036 - -
19374 CS-DGL @EC2201A東岳瑞信二一購Ａ HKD 0.041 0.045 0.048 0.065 0.043 0.045 1,380,000 75,720
19375 UBSANDS@EC2206B金沙瑞銀二六購Ｂ HKD 0.204 0.195 0.198 0.203 0.201 0.198 72,000 14,524
19378 UB-SUNY@EP2206A舜光瑞銀二六沽Ａ HKD 0.172 0.158 0.16 0.171 0.164 0.16 840,000 141,660
19379 UBMTUAN@EC2204E美團瑞銀二四購Ｅ HKD 0.216 0.182 0.184 0.202 0.184 0.184 1,800,000 346,200
19383 UBMTUAN@EC2206C美團瑞銀二六購Ｃ HKD 0.164 0.139 0.141 0.156 0.138 0.139 5,380,000 812,440
19385 CSXIAMI@EP2201A小米瑞信二一沽Ａ HKD 0.305 0.31 0.325 - - 0.31 - -
19386 UBMTUAN@EC2206D美團瑞銀二六購Ｄ HKD 0.124 0.107 0.108 0.12 0.109 0.108 15,920,000 1,819,910
19387 UBJDCOM@EC2204C京東瑞銀二四購Ｃ HKD 0.109 0.093 0.095 0.103 0.096 0.095 3,805,000 377,895
19388 UBJDCOM@EC2204D京東瑞銀二四購Ｄ HKD 0.084 0.071 0.072 0.078 0.073 0.072 4,770,000 360,280
19389 HT-AIA @EP2112A友邦海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19391 UBXPENG@EC2203B小鵬瑞銀二三購Ｂ HKD 0.208 0.194 0.197 0.195 0.19 0.194 240,000 46,320
19394 JP-CTWR@EC2206A鐵塔摩通二六購Ａ HKD 0.011 - 0.013 - - 0.011 - -
19395 UB-NTES@EC2209A網易瑞銀二九購Ａ HKD 0.187 0.184 0.185 0.19 0.181 0.185 3,460,000 636,930
19396 UB-NTES@EC2205B網易瑞銀二五購Ｂ HKD 0.156 0.151 0.153 0.156 0.148 0.151 2,400,000 362,160
19397 UB-HSI @EC2206F恒指瑞銀二六購Ｆ HKD 0.105 0.093 0.094 - - 0.095 - -
19398 DS-SMIC@EC2206A中芯星展二六購Ａ HKD 0.182 0.18 0.182 0.18 0.18 0.18 100,000 18,000
19399 DSTENCT@EC2303A騰訊星展三三購Ａ HKD 0.166 0.158 0.159 0.161 0.156 0.158 5,450,000 863,500
19400 DSJDCOM@EC2204B京東星展二四購Ｂ HKD 0.128 0.105 0.106 0.119 0.104 0.105 5,035,000 559,380
19401 DSTENCT@EC2204A騰訊星展二四購Ａ HKD 0.27 0.24 0.243 0.249 0.23 0.241 62,820,000 14,870,260
19402 CT-CSPC@EC2112A石藥花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19403 CSKSOFT@EC2202A金軟瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
19404 DSMTUAN@EP2204B美團星展二四沽Ｂ HKD 0.162 0.189 0.19 0.191 0.17 0.19 19,320,000 3,413,440
19405 JP-CTWR@EC2206B鐵塔摩通二六購Ｂ HKD 0.014 0.011 0.014 0.014 0.014 0.014 50,000 700
19407 JPALIBA@EC2201A阿里摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19408 DSMTUAN@EC2204B美團星展二四購Ｂ HKD 0.23 0.194 0.195 0.217 0.193 0.195 12,320,000 2,528,840
19410 HSALIBA@EC2212A阿里匯豐二乙購Ａ HKD 0.116 0.098 0.10 0.104 0.102 0.10 110,000 11,280
19411 HSMTUAN@EC2206B美團匯豐二六購Ｂ HKD 0.234 0.198 0.202 0.223 0.199 0.201 46,160,000 9,673,840
19412 HS-BYD @EC2207A比迪匯豐二七購Ａ HKD 0.191 0.178 0.182 0.19 0.174 0.182 1,660,000 306,845
19413 HS-WUXI@EC2204A藥明匯豐二四購Ａ HKD 0.015 - - - - 0.015 - -
19414 HSTENCT@EC2206A騰訊匯豐二六購Ａ HKD 0.174 0.158 0.162 0.17 0.158 0.162 5,300,000 869,900
19418 HSANTAS@EC2202A安踏匯豐二二購Ａ HKD 0.017 - - - - 0.017 - -
19419 HS-CTEL@EC2201A國信匯豐二一購Ａ HKD 0.015 - - - - 0.015 - -
19420 MSKUASO@EP2209A快手摩利二九沽Ａ HKD N/A 0.28 0.285 - - N/A - -
19422 MS-PSBC@EC2208A郵銀摩利二八購Ａ HKD 0.325 0.29 0.305 0.305 0.305 0.30 40,000 12,200
19423 CSFOSUN@EC2207A復星瑞信二七購Ａ HKD 0.223 0.225 0.226 0.225 0.215 0.225 4,392,500 963,192
19424 JP-AIA @EP2201A友邦摩通二一沽Ａ HKD 0.30 0.285 0.31 - - 0.30 - -
19425 CSGANFE@EC2206A贛鋒瑞信二六購Ａ HKD 0.204 0.209 0.21 0.219 0.197 0.21 9,780,000 2,008,060
19426 HSCLIFE@EC2201A中壽匯豐二一購Ａ HKD 0.017 - - - - 0.017 - -
19427 CS-SJM @EC2208A澳博瑞信二八購Ａ HKD N/A 0.26 0.265 - - N/A - -
19428 CSXJGST@EC2205B金風瑞信二五購Ｂ HKD 0.14 0.14 0.141 0.153 0.139 0.14 11,178,000 1,586,828
19429 CTGEELY@EC2112B吉利花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19430 CS-SUNY@EP2206A舜光瑞信二六沽Ａ HKD N/A 0.151 0.152 - - N/A - -
19431 CTLENOV@EC2112A聯想花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19436 CS-BYD @EC2312B比迪瑞信三乙購Ｂ HKD N/A 0.139 0.14 - - N/A - -
19437 CT-SMIC@EC2201A中芯花旗二一購Ａ HKD 0.061 - - - - 0.061 - -
19438 HS-HSI @EC2112F恒指匯豐一乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
19439 CT-NTES@EP2211A網易花旗二甲沽Ａ HKD 0.232 - - - - 0.232 - -
19441 HS-HSI @EP2112C恒指匯豐一乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
19445 UBKUASO@EC2201A快手瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19448 CT-NTES@EC2205A網易花旗二五購Ａ HKD N/A - - - - N/A - -
19450 CTKUASO@EC2209A快手花旗二九購Ａ HKD N/A - - 0.148 0.132 0.132 34,860,000 4,881,690
19451 CT-ACMT@EC2204A海螺花旗二四購Ａ HKD N/A - - 0.168 0.166 0.168 480,000 80,160
19452 VTTENCT@EP2206C騰訊瑞通二六沽Ｃ HKD 0.275 0.285 0.29 - - 0.285 - -
19453 VTMTUAN@EC2204C美團瑞通二四購Ｃ HKD 0.22 0.187 0.19 0.22 0.187 0.187 2,200,000 438,220
19454 UBKUASO@EC2201B快手瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
19455 UBZCRRC@EC2202A株車瑞銀二二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19456 VTMTUAN@EP2206A美團瑞通二六沽Ａ HKD N/A 0.211 0.214 - - N/A - -
19457 VT-BYD @EP2206A比迪瑞通二六沽Ａ HKD 0.186 0.172 0.174 0.193 0.18 0.174 1,850,000 348,880
19458 VTJDCOM@EC2206A京東瑞通二六購Ａ HKD 0.28 0.248 0.25 0.255 0.255 0.25 90,000 22,950
19459 VTXIAMI@EC2206A小米瑞通二六購Ａ HKD 0.285 0.28 0.29 - - 0.285 - -
19462 UB-ZTE @EC2201A中興瑞銀二一購Ａ HKD 0.014 - - - - 0.014 - -
19465 VT-GWMC@EC2206B長汽瑞通二六購Ｂ HKD 0.40 0.395 0.41 0.40 0.385 0.40 130,000 51,075
19466 VTJDCOM@EC2206B京東瑞通二六購Ｂ HKD 0.117 0.103 0.104 0.113 0.103 0.103 7,740,000 826,795
19467 VTGANFE@EC2206A贛鋒瑞通二六購Ａ HKD 0.153 0.149 0.154 0.156 0.15 0.152 560,000 86,020
19468 VT-GWMC@EC2212B長汽瑞通二乙購Ｂ HKD 0.127 0.131 0.133 - - 0.131 - -
19469 VTTENCT@EC2204C騰訊瑞通二四購Ｃ HKD 0.27 0.24 0.243 - - 0.244 - -
19470 VTTENCT@EP2204B騰訊瑞通二四沽Ｂ HKD 0.119 0.127 0.128 0.129 0.126 0.127 1,700,000 217,340
19472 UB-YZCM@EC2201A兗煤瑞銀二一購Ａ HKD 0.29 0.244 0.255 - - 0.26 - -
19473 HT-HSI @EP2206A恒指海通二六沽Ａ HKD 0.187 0.201 0.202 0.204 0.192 0.202 618,490,000 121,621,650
19474 HT-HSI @EP2212A恒指海通二乙沽Ａ HKD 0.167 0.174 0.175 - - 0.173 - -
19475 HTGANFE@EC2207A贛鋒海通二七購Ａ HKD 0.197 0.199 0.202 0.204 0.196 0.202 40,200,000 8,081,380
19476 JP-WYNN@EC2112A永利摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19477 HTMTUAN@EC2205A美團海通二五購Ａ HKD 0.162 0.135 0.138 0.147 0.136 0.138 1,160,000 163,530
19478 HTJDCOM@EP2206A京東海通二六沽Ａ HKD 0.26 0.275 0.28 - - 0.275 - -
19479 VTCNOOC@EC2205A海油瑞通二五購Ａ HKD 0.19 0.183 0.19 - - 0.19 - -
19480 HTJDCOM@EC2206A京東海通二六購Ａ HKD 0.225 0.20 0.203 0.215 0.201 0.201 10,005,000 2,075,650
19481 HTKUASO@EP2204A快手海通二四沽Ａ HKD 0.186 0.215 0.216 0.215 0.191 0.215 68,880,000 14,193,755
19482 HT-HKEX@EC2205A港交海通二五購Ａ HKD 0.158 0.149 0.153 - - 0.154 - -
19484 VTSUNAC@EC2203A融創瑞通二三購Ａ HKD 0.02 - - - - 0.02 - -
19485 HT-CMOB@EC2206A中移海通二六購Ａ HKD 0.133 0.123 0.128 0.126 0.124 0.126 810,000 101,280
19487 VTKUASO@EC2201B快手瑞通二一購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
19488 HT-XYS @EC2205A信光海通二五購Ａ HKD 0.137 0.134 0.136 0.139 0.132 0.135 13,720,000 1,849,620
19489 JPGANFE@EC2206A贛鋒摩通二六購Ａ HKD 0.216 0.221 0.222 0.224 0.214 0.222 6,160,000 1,337,320
19490 JPSMORE@EC2205A思摩摩通二五購Ａ HKD 0.143 0.127 0.129 - - 0.129 - -
19491 GSTENCT@EC2204A騰訊高盛二四購Ａ HKD 0.023 0.02 0.022 0.022 0.021 0.021 1,300,000 28,400
19492 JPMTUAN@EP2206B美團摩通二六沽Ｂ HKD 0.206 0.226 0.228 - - 0.226 - -
19493 MBCITBK@EC2201A信行麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19495 VTKUASO@EP2202A快手瑞通二二沽Ａ HKD 0.52 0.57 0.65 - - 0.56 - -
19496 JPMTUAN@EC2205B美團摩通二五購Ｂ HKD 0.175 0.143 0.145 - - 0.145 - -
19498 HTKUASO@EP2201B快手海通二一沽Ｂ HKD 0.73 0.74 - - - 0.74 - -
19499 JP-KECL@EC2208A昆能摩通二八購Ａ HKD 0.22 0.206 0.207 - - 0.207 - -
19500 HT-DGL @EC2201A東岳海通二一購Ａ HKD 0.075 0.025 - - - 0.075 - -
19501 VTEVERG@EC2201B恒大瑞通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19502 JP-CGNP@EC2205A中核摩通二五購Ａ HKD 0.275 0.255 0.26 0.26 0.26 0.26 30,000 7,800
19503 JPPETCH@EC2204A中油摩通二四購Ａ HKD 0.22 0.226 0.229 0.226 0.222 0.226 1,360,000 304,460
19504 JPKSOFT@EC2205B金軟摩通二五購Ｂ HKD 0.32 0.26 0.27 - - 0.27 - -
19505 JP-NTES@EC2205A網易摩通二五購Ａ HKD 0.151 0.146 0.147 - - 0.148 - -
19506 JPSANDS@EC2206B金沙摩通二六購Ｂ HKD 0.204 0.196 0.197 - - 0.198 - -
19507 SG-MNIU@EC2201A蒙牛法興二一購Ａ HKD 0.198 0.157 0.163 - - 0.163 - -
19508 JP-AAC @EC2204A瑞聲摩通二四購Ａ HKD 0.21 0.185 0.187 0.208 0.186 0.186 1,240,000 236,325
19511 JPLIAUT@EC2207A理想摩通二七購Ａ HKD 0.243 0.23 0.235 - - 0.235 - -
19513 SGANTAS@EC2203A安踏法興二三購Ａ HKD 0.013 - - - - 0.013 - -
19514 JPCSAIR@EC2205B南航摩通二五購Ｂ HKD 0.032 0.031 0.036 - - 0.032 - -
19515 SG-AIA @EC2203A友邦法興二三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19517 JPXINYI@EC2206A信義摩通二六購Ａ HKD 0.315 0.285 0.31 - - 0.31 - -
19518 JP-HSI @EC2207C恒指摩通二七購Ｃ HKD 0.20 0.172 0.174 - - 0.174 - -
19519 JPAIRCN@EC2203A國航摩通二三購Ａ HKD 0.011 - - - - 0.011 - -
19521 SGALIBA@EP2201B阿里法興二一沽Ｂ HKD 1.33 1.38 1.41 - - 1.38 - -
19522 CT-AIA @EP2201A友邦花旗二一沽Ａ HKD 0.31 - - - - 0.31 - -
19523 JP-HSI @EC2208A恒指摩通二八購Ａ HKD 0.225 0.19 0.195 0.198 0.195 0.195 40,000 7,830
19527 JPTENCT@EC2301A騰訊摩通三一購Ａ HKD 0.16 0.151 0.153 - - 0.154 - -
19529 JP-BILI@EC2209A嗶哩摩通二九購Ａ HKD 0.104 0.101 0.102 0.101 0.101 0.101 10,000 1,010
19530 JP-BYD @EC2204C比迪摩通二四購Ｃ HKD 0.187 0.191 0.193 0.192 0.173 0.192 41,315,000 7,279,980
19531 JP-HSI @EC2209B恒指摩通二九購Ｂ HKD 0.124 0.097 0.101 - - 0.101 - -
19532 JP-WUXI@EC2206B藥明摩通二六購Ｂ HKD 0.155 0.134 0.139 - - 0.14 - -
19533 JPKUASO@EC2209B快手摩通二九購Ｂ HKD 0.129 0.109 0.11 - - 0.111 - -
19534 VT-GEG @EP2201A銀河瑞通二一沽Ａ HKD 0.64 0.65 0.67 - - 0.65 - -
19535 SG-WUXI@EC2203A藥明法興二三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19537 SG-SMIC@EC2202A中芯法興二二購Ａ HKD 0.035 0.034 0.035 0.037 0.034 0.034 3,005,000 104,660
19538 JPGXEVB@EC2204B電車摩通二四購Ｂ HKD 0.127 0.12 0.122 - - 0.121 - -
19539 JPXJGST@EC2205A金風摩通二五購Ａ HKD 0.155 0.149 0.151 0.165 0.151 0.151 1,364,000 216,228
19541 SG-MTRC@EC2112A港鐵法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19542 CT-HKEX@EC2207A港交花旗二七購Ａ HKD N/A - - 0.24 0.232 0.232 2,110,000 495,960
19543 SG-HSI @EC2207A恒指法興二七購Ａ HKD 0.112 0.097 0.102 - - 0.103 - -
19544 SG-DGL @EC2207A東岳法興二七購Ａ HKD 0.265 0.275 0.285 0.315 0.28 0.28 1,370,000 417,650
19545 SGGANFE@EC2206B贛鋒法興二六購Ｂ HKD 0.255 0.255 0.26 0.27 0.255 0.255 480,000 124,400
19546 SGLENOV@EC2202A聯想法興二二購Ａ HKD 0.26 0.25 0.26 0.255 0.25 0.25 200,000 50,500
19547 MBMTUAN@EC2206A美團麥銀二六購Ａ HKD 1.30 - - - - 1.30 - -
19548 SGJIANC@EC2210A江銅法興二十購Ａ HKD 0.231 0.219 0.224 - - 0.223 - -
19549 SGXJGST@EC2209A金風法興二九購Ａ HKD 0.213 0.206 0.208 - - 0.209 - -
19551 SGZIJIN@EC2209A紫金法興二九購Ａ HKD 0.179 0.166 0.17 - - 0.169 - -
19552 SGGEELY@EC2202A吉利法興二二購Ａ HKD 0.034 0.027 0.031 - - 0.031 - -
19553 SGKINGD@EC2210A金蝶法興二十購Ａ HKD 0.425 0.38 0.385 - - 0.385 - -
19554 SG-AIA @EP2304A友邦法興三四沽Ａ HKD 0.207 0.198 0.208 - - 0.207 - -
19557 CSAVICN@EC2112A中科瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19558 SG-CKH @EC2201A長和法興二一購Ａ HKD 0.012 - - - - 0.012 - -
19559 SGHSTEC@EP2212A恒科法興二乙沽Ａ HKD 0.227 0.234 0.235 - - 0.234 - -
19561 SGKUASO@EP2210A快手法興二十沽Ａ HKD 0.26 0.28 0.29 - - 0.28 - -
19562 SG-WUXI@EP2210A藥明法興二十沽Ａ HKD 0.233 0.24 0.241 0.248 0.243 0.24 1,550,000 380,550
19563 GSTENCT@EC2205E騰訊高盛二五購Ｅ HKD 0.26 0.237 0.238 0.246 0.23 0.238 2,140,000 498,580
19564 GSMTUAN@EC2204G美團高盛二四購Ｇ HKD 0.217 0.178 0.18 0.203 0.186 0.18 1,360,000 271,840
19567 GSMTUAN@EP2206A美團高盛二六沽Ａ HKD 0.146 0.158 0.159 0.152 0.152 0.158 20,000 3,040
19568 JPGANFE@EC2201B贛鋒摩通二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19570 JPCP&CC@EC2112B中化摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19571 MSTENCT@EC2204B騰訊摩利二四購Ｂ HKD N/A 0.245 0.246 - - N/A - -
19573 MSXPENG@EC2204A小鵬摩利二四購Ａ HKD N/A 0.355 0.36 - - N/A - -
19574 MSTENCT@EC2206F騰訊摩利二六購Ｆ HKD N/A 0.365 0.37 - - N/A - -
19575 MSTENCT@EC2206G騰訊摩利二六購Ｇ HKD N/A 0.30 0.305 - - N/A - -
19577 MSJDCOM@EC2206B京東摩利二六購Ｂ HKD 0.191 0.169 0.17 0.184 0.171 0.17 3,750,000 664,780
19578 HS-AAC @EC2304A瑞聲匯豐三四購Ａ HKD 0.151 0.134 0.137 0.14 0.14 0.137 175,000 24,500
19580 HS-XYS @EC2206A信光匯豐二六購Ａ HKD 0.142 0.139 0.143 0.143 0.139 0.143 4,680,000 662,140
19581 HSALIBA@EC2208A阿里匯豐二八購Ａ HKD 0.134 0.118 0.12 - - 0.12 - -
19582 HS-HSI @EP2206B恒指匯豐二六沽Ｂ HKD N/A 0.119 0.121 - - N/A - -
19584 HSXIAMI@EC2208A小米匯豐二八購Ａ HKD 0.189 0.169 0.173 0.169 0.167 0.17 1,240,000 207,948
19586 HS-SMIC@EC2202A中芯匯豐二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19587 HSXIAMI@EC2206A小米匯豐二六購Ａ HKD 0.215 0.199 0.202 0.21 0.191 0.20 14,418,000 2,856,676
19588 JPSANDS@EC2201A金沙摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19589 HS-BILI@EC2209A嗶哩匯豐二九購Ａ HKD 0.109 0.099 0.103 0.104 0.104 0.103 300,000 31,200
19590 MSMTUAN@EC2203E美團摩利二三購Ｅ HKD N/A 0.27 0.275 - - N/A - -
19594 MS-HKEX@EC2205A港交摩利二五購Ａ HKD N/A 0.32 0.325 - - N/A - -
19595 MS-HKEX@EC2205B港交摩利二五購Ｂ HKD N/A 0.25 0.255 - - N/A - -
19596 MSPETCH@EC2207B中油摩利二七購Ｂ HKD 0.30 0.29 0.30 0.295 0.295 0.295 20,000 5,900
19597 MSGEELY@EC2206B吉利摩利二六購Ｂ HKD 0.224 0.215 0.217 0.222 0.216 0.217 620,000 135,630
19600 MBINBIO@EC2212A信藥麥銀二乙購Ａ HKD 0.195 0.202 0.204 0.202 0.193 0.202 2,050,000 403,750
19601 MB-GWMC@EC2207B長汽麥銀二七購Ｂ HKD 0.38 - - 0.38 0.365 0.38 790,000 290,850
19603 MB-SDWG@EC2212A威高麥銀二乙購Ａ HKD 0.243 0.229 0.232 - - 0.232 - -
19604 MBWEIMO@EC2302A微盟麥銀三二購Ａ HKD 0.232 0.196 0.198 0.204 0.204 0.198 10,000 2,040
19606 MB-HKEX@EP2210A港交麥銀二十沽Ａ HKD 0.172 0.184 0.187 0.186 0.183 0.184 350,000 64,640
19607 MBJOINN@EC2208A昭衍麥銀二八購Ａ HKD 0.211 0.194 0.195 0.207 0.189 0.195 2,130,000 419,540
19608 MBZCRRC@EC2301A株車麥銀三一購Ａ HKD 0.285 0.275 0.28 0.28 0.275 0.275 50,000 13,875
19609 DSGANFE@EC2206A贛鋒星展二六購Ａ HKD 0.20 0.203 0.206 0.214 0.198 0.206 14,200,000 2,955,700
19610 BIMTUAN@EC2205A美團中銀二五購Ａ HKD 0.196 - - - - 0.196 - -
19611 JPHUAHO@EC2112A華虹摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19612 BI-HKEX@EC2206A港交中銀二六購Ａ HKD 0.176 - - - - 0.176 - -
19614 BI-BYD @EC2203A比迪中銀二三購Ａ HKD 0.158 - - - - 0.158 - -
19615 JP-GEG @EC2112A銀河摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19616 MSMTUAN@EC2206D美團摩利二六購Ｄ HKD 0.214 0.183 0.185 0.205 0.186 0.185 5,320,000 1,048,200
19618 HS-GEG @EC2112A銀河匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19619 MS-YZCM@EP2207A兗煤摩利二七沽Ａ HKD N/A 0.275 0.28 - - N/A - -
19620 MS-HKEX@EC2207B港交摩利二七購Ｂ HKD N/A 0.222 0.223 - - N/A - -
19623 JP-HKEX@EC2201A港交摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
19624 MS-AAC @EC2207B瑞聲摩利二七購Ｂ HKD N/A 0.224 0.226 0.248 0.228 0.226 2,440,000 578,380
19627 MSGANFE@EC2206C贛鋒摩利二六購Ｃ HKD N/A 0.27 0.275 - - N/A - -
19629 JP-SZIG@EC2201A申洲摩通二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19630 CSCSOFT@EC2206A中軟瑞信二六購Ａ HKD 0.109 0.101 0.102 0.106 0.10 0.102 400,000 41,140
19632 CS-COSL@EC2207A海田瑞信二七購Ａ HKD N/A 0.26 0.265 - - N/A - -
19633 CS-XYS @EC2206B信光瑞信二六購Ｂ HKD 0.222 0.225 0.23 0.225 0.225 0.225 10,000 2,250
19634 CSALIBA@EC2206J阿里瑞信二六購Ｊ HKD 0.156 0.141 0.142 0.147 0.14 0.141 1,510,000 215,720
19635 CSXIAMI@EP2206A小米瑞信二六沽Ａ HKD N/A 0.153 0.154 - - N/A - -
19636 JP-ACMT@EC2202A海螺摩通二二購Ａ HKD 0.105 0.087 0.088 0.094 0.09 0.088 500,000 46,050
19637 CS-AAC @EC2204B瑞聲瑞信二四購Ｂ HKD 0.20 0.176 0.177 0.18 0.177 0.177 620,000 110,150
19639 JP-MPSC@EC2203A微創摩通二三購Ａ HKD 0.012 - - - - 0.012 - -
19640 CSKSOFT@EC2205A金軟瑞信二五購Ａ HKD N/A 0.26 0.265 - - N/A - -
19641 CS-CRCH@EC2212A華泥瑞信二乙購Ａ HKD 0.22 0.203 0.204 0.214 0.213 0.204 200,000 42,700
19642 CS-BYD @EC2206A比迪瑞信二六購Ａ HKD 0.203 0.223 0.225 0.20 0.20 0.223 6,000,000 1,200,000
19647 VTALIBA@EC2206D阿里瑞通二六購Ｄ HKD 0.154 0.136 0.138 0.142 0.134 0.136 15,980,000 2,201,435
19648 UB-HSI @EP2206D恒指瑞銀二六沽Ｄ HKD 0.208 0.135 0.136 0.131 0.128 0.135 200,000 25,900
19649 UBCSHCL@EC2203E遠海瑞銀二三購Ｅ HKD 0.145 0.135 0.136 0.145 0.134 0.135 7,780,000 1,084,190
19650 UBINBIO@EC2206A信藥瑞銀二六購Ａ HKD 0.084 0.086 0.088 0.089 0.081 0.086 18,490,000 1,568,572
19651 HS-SHKP@EC2112B新地匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19653 GSZCRRC@EC2201A株車高盛二一購Ａ HKD 0.011 - 0.012 - - 0.011 - -
19654 CS-CSC @EC2112A中投瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19655 UBGANFE@EC2206A贛鋒瑞銀二六購Ａ HKD 0.205 0.206 0.208 0.221 0.203 0.206 3,920,000 824,380
19656 SG-HSI @EP2209B恒指法興二九沽Ｂ HKD 0.18 0.165 0.17 - - 0.17 - -
19657 SG-HSI @EP2212A恒指法興二乙沽Ａ HKD 0.144 0.151 0.152 0.152 0.152 0.15 100,000 15,200
19658 SGMTUAN@EC2208C美團法興二八購Ｃ HKD 0.27 0.232 0.233 0.26 0.231 0.233 4,200,000 1,022,020
19659 SGMTUAN@EP2210A美團法興二十沽Ａ HKD 0.222 0.236 0.238 0.233 0.226 0.236 1,280,000 292,790
19660 SGANTAS@EC2210A安踏法興二十購Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
19661 SG-MNIU@EC2207A蒙牛法興二七購Ａ HKD 0.30 0.265 0.27 0.285 0.275 0.27 100,000 28,000
19663 SGLININ@EC2212A李寧法興二乙購Ａ HKD 0.239 0.233 0.236 - - 0.236 - -
19664 SG-HKEX@EC2205A港交法興二五購Ａ HKD 0.145 0.133 0.135 0.141 0.137 0.135 1,300,000 180,100
19665 SG-HKEX@EC2207A港交法興二七購Ａ HKD 0.232 0.215 0.217 - - 0.218 - -
19666 GS-HKEX@EP2201A港交高盛二一沽Ａ HKD 0.198 0.206 0.214 - - 0.205 - -
19667 SG-HSBC@EC2212A匯豐法興二乙購Ａ HKD 0.183 0.181 0.183 - - 0.182 - -
19670 SGSMORE@EC2210A思摩法興二十購Ａ HKD 0.227 0.211 0.213 - - 0.213 - -
19671 SG-HSI @EC2207B恒指法興二七購Ｂ HKD 0.132 0.12 0.125 - - 0.125 - -
19672 SGTENCT@EC2205D騰訊法興二五購Ｄ HKD 0.217 0.193 0.194 0.204 0.19 0.195 3,080,000 603,140
19673 JPCP&CC@EC2206A中化摩通二六購Ａ HKD 0.185 0.156 0.158 0.178 0.172 0.157 1,312,000 229,982
19674 JPFTA50@EC2207AＡ中摩通二七購Ａ HKD 0.131 0.113 0.114 0.112 0.112 0.113 2,030,000 227,360
19675 GS-GEG @EC2212A銀河高盛二乙購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
19676 JP-BYD @EC2312A比迪摩通三乙購Ａ HKD 0.15 0.151 0.153 - - 0.151 - -
19677 JP-WUXI@EP2207A藥明摩通二七沽Ａ HKD 0.146 0.152 0.154 0.154 0.154 0.152 30,000 4,620
19679 HTTENCT@EP2204C騰訊海通二四沽Ｃ HKD 0.127 0.137 0.138 0.143 0.142 0.138 20,000 2,850
19681 JPKUASO@EC2201C快手摩通二一購Ｃ HKD 0.015 - - - - 0.015 - -
19682 MSSUNAC@EC2201A融創摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19683 MSGEELY@EC2201A吉利摩利二一購Ａ HKD 0.017 - - - - 0.017 - -
19684 HTKUASO@EC2209A快手海通二九購Ａ HKD 0.13 0.111 0.112 0.125 0.111 0.111 32,600,000 3,826,250
19685 HT-GWMC@EC2206A長汽海通二六購Ａ HKD 0.237 0.243 0.246 0.244 0.224 0.243 24,590,000 5,727,835
19686 CSZCRRC@EC2112A株車瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19687 BPXIAMI@EC2204B小米法巴二四購Ｂ HKD N/A - - - - N/A - -
19688 BPBUDWS@EC2201A百威法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19689 BPCITSE@EC2204A中証法巴二四購Ａ HKD 0.184 0.172 0.176 - - 0.178 - -
19690 BPKUASO@EC2203B快手法巴二三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19695 HTBAIDU@EP2204A百度海通二四沽Ａ HKD 0.118 0.128 0.13 0.133 0.125 0.128 76,210,000 9,838,225
19696 MS-PSBC@EC2201A郵銀摩利二一購Ａ HKD 0.051 0.03 0.036 0.038 0.038 0.034 20,000 760
19699 MS-ACMT@EC2202A海螺摩利二二購Ａ HKD 0.116 0.093 0.095 0.10 0.089 0.093 1,675,000 160,905
19700 GSPINAN@EC2203A平安高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19702 MSCLIFE@EC2201A中壽摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
19704 MS-CRL @EC2201B華地摩利二一購Ｂ HKD 0.106 0.072 0.078 0.092 0.065 0.072 306,000 23,386
19705 HTLFGHL@EC2204A龍湖海通二四購Ａ HKD 0.028 - - - - 0.028 - -
19706 HT-SUNY@EP2207A舜光海通二七沽Ａ HKD 0.22 0.209 0.213 0.221 0.209 0.209 4,920,000 1,055,020
19709 MS-XYS @EC2201A信光摩利二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19710 CT-AIA @EP2206A友邦花旗二六沽Ａ HKD 0.217 - - 0.22 0.214 0.216 920,000 199,900
19712 CT-WUXI@EC2206A藥明花旗二六購Ａ HKD 0.13 - - 0.121 0.114 0.12 16,470,000 1,945,185
19713 CTTENCT@EC2207A騰訊花旗二七購Ａ HKD 0.234 - - 0.219 0.209 0.21 9,250,000 1,977,670
19714 MS-CTWR@EC2306A鐵塔摩利三六購Ａ HKD 0.057 0.056 0.058 0.059 0.058 0.058 500,000 29,400
19715 CT-SUNY@EC2205A舜光花旗二五購Ａ HKD 0.216 - - 0.228 0.213 0.225 1,460,000 314,170
19716 MSPINAN@EC2203A平安摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
19717 MSPINAN@EC2212A平安摩利二乙購Ａ HKD 0.014 - - - - 0.014 - -
19718 CTXIAMI@EC2206C小米花旗二六購Ｃ HKD N/A - - 0.127 0.125 0.128 1,968,000 248,464
19719 GSCSA50@EC2207A南中高盛二七購Ａ HKD 0.124 0.104 0.106 0.116 0.104 0.105 46,000 4,880
19720 GSJDCOM@EC2204C京東高盛二四購Ｃ HKD N/A 0.097 0.099 0.11 0.101 0.099 10,000 1,055
19721 MSALIHI@EC2201A里康摩利二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19722 GSKUASO@EC2203D快手高盛二三購Ｄ HKD N/A 0.101 0.102 0.112 0.103 0.103 320,000 33,720
19725 GSALIBA@EC2205D阿里高盛二五購Ｄ HKD 0.114 0.091 0.093 - - 0.093 - -
19726 GS-NTES@EC2205B網易高盛二五購Ｂ HKD N/A 0.153 0.154 - - N/A - -
19728 MS-HKEX@EC2209A港交摩利二九購Ａ HKD N/A 0.13 0.131 - - N/A - -
19730 MBXINYI@EC2201A信義麥銀二一購Ａ HKD 0.05 - 0.05 - - 0.05 - -
19732 MSSDGLD@EC2202A東金摩利二二購Ａ HKD 0.066 0.053 0.055 - - 0.055 - -
19733 MBGEELY@EC2207A吉利麥銀二七購Ａ HKD 0.30 - - 0.30 0.29 0.29 890,000 263,675
19735 MBLENOV@EP2209A聯想麥銀二九沽Ａ HKD 0.235 0.234 0.236 - - 0.235 - -
19737 MB-AIA @EP2208A友邦麥銀二八沽Ａ HKD 0.244 0.244 0.247 0.246 0.241 0.246 308,000 74,606
19738 BICSHCL@EC2206B遠海中銀二六購Ｂ HKD 0.242 - - - - 0.242 - -
19740 BILININ@EC2207A李寧中銀二七購Ａ HKD 0.131 - - - - 0.131 - -
19741 DSLININ@EC2207A李寧星展二七購Ａ HKD 0.13 0.122 0.123 0.126 0.119 0.122 1,900,000 232,705
19743 MSPINAN@EP2201B平安摩利二一沽Ｂ HKD 0.231 0.249 0.265 - - 0.25 - -
19744 MS-COSL@EC2202A海田摩利二二購Ａ HKD 0.094 0.088 0.091 - - 0.091 - -
19745 GJJDCOM@EC2204A京東國君二四購Ａ HKD 0.061 0.051 0.052 0.057 0.052 0.052 303,325,000 16,433,795
19746 DS-HKEX@EP2206A港交星展二六沽Ａ HKD 0.141 0.145 0.146 0.146 0.141 0.145 4,480,000 644,260
19748 DS-BYD @EP2205A比迪星展二五沽Ａ HKD 0.228 0.211 0.212 0.237 0.213 0.212 13,220,000 3,029,760
19749 HS-BYD @EC2206A比迪匯豐二六購Ａ HKD N/A 0.29 0.30 - - N/A - -
19750 HS-SMIC@EC2206A中芯匯豐二六購Ａ HKD 0.233 0.229 0.233 0.24 0.229 0.231 3,360,000 788,980
19751 HS-ZTE @EC2206A中興匯豐二六購Ａ HKD 0.225 0.215 0.222 0.217 0.216 0.216 600,000 129,900
19752 JPPINAN@EC2212A平安摩通二乙購Ａ HKD 0.01 - - - - 0.01 - -
19754 HSKUASO@EC2211A快手匯豐二甲購Ａ HKD 0.116 0.093 0.099 0.106 0.106 0.099 180,000 19,080
19755 HSPETCH@EC2207C中油匯豐二七購Ｃ HKD 0.205 0.196 0.205 - - 0.205 - -
19756 HS-JDHI@EC2209A京健匯豐二九購Ａ HKD 0.203 0.17 0.173 0.187 0.172 0.172 3,072,500 554,747
19757 HSZIJIN@EC2212A紫金匯豐二乙購Ａ HKD 0.245 0.207 0.212 0.231 0.218 0.212 3,260,000 734,480
19758 HSSPDRG@EC2212AＳ金匯豐二乙購Ａ HKD N/A - - - - N/A - -
19759 MBXIAMI@EC2204C小米麥銀二四購Ｃ HKD 0.011 - - - - 0.011 - -
19760 BI-CCB @EC2202A建行中銀二二購Ａ HKD 0.031 - - 0.015 0.015 0.015 100,000 1,500
19761 MBXIAMI@EC2202A小米麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19762 MBXIAMI@EC2203A小米麥銀二三購Ａ HKD 0.03 - - - - 0.03 - -
19763 BP-AAC @EC2207A瑞聲法巴二七購Ａ HKD 0.265 0.237 0.241 0.26 0.26 0.241 200,000 52,000
19764 BP-SMIC@EC2210A中芯法巴二十購Ａ HKD 0.26 0.26 0.265 0.27 0.26 0.265 700,000 184,250
19765 BPTENCT@EC2207E騰訊法巴二七購Ｅ HKD 0.285 0.26 0.265 0.275 0.26 0.26 440,000 119,500
19766 UBTENCT@EC2204E騰訊瑞銀二四購Ｅ HKD 0.214 0.198 0.20 0.199 0.198 0.199 40,000 7,940
19768 BISUNAC@EC2202A融創中銀二二購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19769 UB-AAC @EC2204B瑞聲瑞銀二四購Ｂ HKD 0.20 0.176 0.182 - - 0.182 - -
19770 BIJIANC@EC2202A江銅中銀二二購Ａ HKD 0.022 - - - - 0.022 - -
19772 UBCSOFT@EC2206A中軟瑞銀二六購Ａ HKD N/A 0.101 0.103 0.111 0.10 0.103 20,220,000 2,082,540
19773 UB-XYS @EC2206B信光瑞銀二六購Ｂ HKD 0.166 0.164 0.166 0.17 0.163 0.166 2,680,000 444,280
19775 CSXINYI@EC2206A信義瑞信二六購Ａ HKD 0.209 0.201 0.202 0.201 0.189 0.201 7,325,000 1,415,691
19776 CSCP&CC@EC2206A中化瑞信二六購Ａ HKD 0.224 0.216 0.217 0.232 0.206 0.217 260,000 55,370
19777 BIKUASO@EC2201C快手中銀二一購Ｃ HKD 0.018 - - - - 0.018 - -
19780 CSPINAN@EC2204C平安瑞信二四購Ｃ HKD 0.144 0.137 0.138 0.163 0.137 0.138 340,000 49,500
19782 CSPINAN@EP2203C平安瑞信二三沽Ｃ HKD 0.27 0.285 0.29 - - 0.285 - -
19783 CSPINAN@EP2206A平安瑞信二六沽Ａ HKD 0.166 0.154 0.156 0.165 0.151 0.154 260,000 40,670
19784 CS-HSBC@EC2206A匯豐瑞信二六購Ａ HKD 0.225 0.209 0.211 0.234 0.207 0.209 156,000 33,768
19786 BI-HSBC@EC2201B匯豐中銀二一購Ｂ HKD 0.212 0.193 - 0.207 0.207 0.207 100,000 20,700
19788 MBMTUAN@EC2202A美團麥銀二二購Ａ HKD 0.021 - - - - 0.021 - -
19789 MBMTUAN@EC2201E美團麥銀二一購Ｅ HKD TRADING SUSPENDED 暫停買賣
19790 BP-HSI @EC2201A恒指法巴二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19791 MBHEGAN@EC2204A恒安麥銀二四購Ａ HKD 0.083 0.064 0.066 0.087 0.066 0.066 1,150,000 90,175
19792 MBGSBIO@EC2206A金斯麥銀二六購Ａ HKD 0.087 0.073 0.074 - - 0.074 - -
19795 MB-GR&F@EC2207A富力麥銀二七購Ａ HKD 0.029 - 0.029 - - 0.029 - -
19797 MBSUNAC@EP2202A融創麥銀二二沽Ａ HKD 0.70 0.63 - - - 0.70 - -
19798 MBCLIFE@EC2203A中壽麥銀二三購Ａ HKD 0.016 0.01 - - - 0.016 - -
19800 MB-NTES@EC2202A網易麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19801 CS-HSBC@EC2203A匯豐瑞信二三購Ａ HKD 0.179 0.178 0.179 0.185 0.169 0.178 556,000 98,136
19802 CS-WHG @EC2205A萬洲瑞信二五購Ａ HKD 0.049 0.047 0.048 - - 0.048 - -
19803 CSBOCHK@EC2206A中銀瑞信二六購Ａ HKD 0.255 0.27 0.275 0.27 0.27 0.27 27,500 7,425
19804 CSSHMAO@EC2201A世茂瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19806 CSKUASO@EC2206A快手瑞信二六購Ａ HKD 0.015 - - - - 0.015 - -
19807 CS-MNIU@EC2206A蒙牛瑞信二六購Ａ HKD N/A 0.285 0.29 - - N/A - -
19808 CSKUASO@EC2202A快手瑞信二二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19809 CT-CMB @EP2206A招行花旗二六沽Ａ HKD 0.235 - - 0.265 0.248 0.265 160,000 41,040
19810 CSSUNAC@EC2201A融創瑞信二一購Ａ HKD 0.015 - - - - 0.015 - -
19811 MB-GTSG@EC2206A綠服麥銀二六購Ａ HKD 0.018 - - - - 0.018 - -
19812 CTTENCT@EC2205A騰訊花旗二五購Ａ HKD 0.216 - - 0.194 0.192 0.191 260,000 50,180
19813 CTGXEVB@EC2206B電車花旗二六購Ｂ HKD 0.218 - - 0.219 0.211 0.211 2,560,000 547,695
19814 CTLININ@EC2207A李寧花旗二七購Ａ HKD 0.128 - - - - 0.119 - -
19815 CS-GR&F@EC2201A富力瑞信二一購Ａ HKD 0.092 - - - - 0.092 - -
19817 CTCSHCL@EC2206B遠海花旗二六購Ｂ HKD 0.239 - - - - 0.226 - -
19818 CS-MIXC@EC2205A萬象瑞信二五購Ａ HKD 0.034 0.028 0.03 0.033 0.028 0.028 2,840,000 80,100
19819 MBCP&CC@EC2201A中化麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19820 SGPETCH@EC2207A中油法興二七購Ａ HKD 0.214 0.216 0.223 - - 0.216 - -
19821 CSSUSER@EC2201A融服瑞信二一購Ａ HKD 0.023 - - - - 0.023 - -
19822 MB-CTEL@EC2112A國信麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19823 CSCP&CC@EC2201B中化瑞信二一購Ｂ HKD 0.057 0.04 0.042 - - 0.043 - -
19824 SG-SMIC@EC2207B中芯法興二七購Ｂ HKD 0.23 0.225 0.228 0.232 0.232 0.228 200,000 46,400
19826 SGXPENG@EC2207A小鵬法興二七購Ａ HKD 0.315 0.295 0.30 0.305 0.295 0.295 710,000 212,450
19827 MB-CTEL@EC2204A國信麥銀二四購Ａ HKD 0.024 - - - - 0.024 - -
19829 SG-NTES@EC2208A網易法興二八購Ａ HKD 0.243 0.23 0.232 0.239 0.232 0.232 880,000 208,390
19831 CSWEIMO@EC2201A微盟瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
19832 HTANTAS@EC2205A安踏海通二五購Ａ HKD 0.144 0.137 0.14 0.144 0.133 0.138 7,560,000 1,036,980
19833 CS-GEG @EC2201A銀河瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19834 JPALIBA@EC2206J阿里摩通二六購Ｊ HKD 0.152 0.137 0.138 - - 0.138 - -
19835 JPSANDS@EC2205A金沙摩通二五購Ａ HKD N/A 0.133 0.138 - - N/A - -
19836 JPJDCOM@EP2209A京東摩通二九沽Ａ HKD 0.239 0.247 0.248 0.25 0.247 0.247 140,000 34,660
19837 JP-BYD @EC2206A比迪摩通二六購Ａ HKD 0.206 0.208 0.21 0.20 0.193 0.208 700,000 135,650
19838 JP-HSBC@EC2205C匯豐摩通二五購Ｃ HKD 0.152 0.155 0.156 0.155 0.152 0.155 160,000 24,560
19839 CSSANDS@EC2201A金沙瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
19840 CS-CUNI@EC2201A中聯瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
19841 JP-AIA @EC2206A友邦摩通二六購Ａ HKD 0.163 0.157 0.16 - - 0.16 - -
19844 MBSTANC@EC2204A渣打麥銀二四購Ａ HKD 0.026 - - - - 0.026 - -
19846 GSJDCOM@EC2204D京東高盛二四購Ｄ HKD 0.078 0.06 0.061 - - 0.061 - -
19847 GSGANFE@EC2206A贛鋒高盛二六購Ａ HKD 0.201 0.205 0.206 0.213 0.202 0.206 880,000 178,700
19848 CSCP&CC@EP2202A中化瑞信二二沽Ａ HKD 0.035 0.039 0.04 0.037 0.037 0.039 300,000 11,100
19849 GSALIBA@EC2206H阿里高盛二六購Ｈ HKD 0.151 0.133 0.135 0.135 0.135 0.135 70,000 9,450
19853 VT-BYD @EC2204B比迪瑞通二四購Ｂ HKD 0.245 0.26 0.265 0.26 0.26 0.26 50,000 13,000
19855 CSCNOOC@EC2206A海油瑞信二六購Ａ HKD 0.141 0.136 0.138 0.141 0.136 0.137 235,000 32,250
19857 VT-WUXI@EC2211A藥明瑞通二甲購Ａ HKD 0.154 0.146 0.148 - - 0.149 - -
19858 VT-HSBC@EC2206B匯豐瑞通二六購Ｂ HKD 0.183 0.185 0.187 0.192 0.18 0.184 3,152,000 585,232
19859 VTPETCH@EC2204A中油瑞通二四購Ａ HKD 0.196 0.202 0.209 0.207 0.196 0.203 140,000 28,200
19860 VT-MNIU@EC2206A蒙牛瑞通二六購Ａ HKD 0.405 0.36 0.365 0.375 0.36 0.36 40,000 14,650
19861 VTHSCEI@EC2209A中企瑞通二九購Ａ HKD N/A 0.107 0.108 - - N/A - -
19862 VT-BILI@EC2209A嗶哩瑞通二九購Ａ HKD 0.113 0.108 0.109 0.111 0.109 0.109 3,870,000 426,590
19864 VT-AAC @EC2204C瑞聲瑞通二四購Ｃ HKD N/A 0.175 0.178 - - N/A - -
19865 VT-CLP @EC2206A中電瑞通二六購Ａ HKD 0.375 0.39 0.40 0.395 0.355 0.395 790,000 294,675
19866 BISPDRG@EC2203AＳ金中銀二三購Ａ HKD 0.138 0.09 - - - 0.138 - -
19867 VTSANDS@EC2206A金沙瑞通二六購Ａ HKD N/A 0.201 0.204 - - N/A - -
19868 VTZIJIN@EC2207A紫金瑞通二七購Ａ HKD 0.246 0.223 0.227 0.23 0.23 0.227 80,000 18,400
19869 VT-CNBM@EC2207A國材瑞通二七購Ａ HKD 0.26 0.239 0.243 0.255 0.239 0.242 360,000 88,620
19870 VT-CGSH@EC2209A碧務瑞通二九購Ａ HKD 0.165 0.146 0.148 0.161 0.159 0.147 200,000 32,000
19871 MBJDCOM@EC2207B京東麥銀二七購Ｂ HKD N/A - - 0.23 0.214 0.214 1,440,000 321,445
19872 MBJDCOM@EC2207C京東麥銀二七購Ｃ HKD N/A - - 0.34 0.32 0.32 2,660,000 882,800
19873 MBMTUAN@EC2207C美團麥銀二七購Ｃ HKD N/A 0.247 0.248 0.25 0.247 0.248 1,580,000 393,460
19874 MB-BILI@EC2309A嗶哩麥銀三九購Ａ HKD N/A 0.225 0.227 0.229 0.226 0.226 6,270,000 1,424,390
19875 DSXIAMI@EC2206A小米星展二六購Ａ HKD N/A 0.25 0.26 0.255 0.244 0.255 1,064,000 264,632
19876 UB-AIA @EP2201A友邦瑞銀二一沽Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
19877 DSKUASO@EC2207A快手星展二七購Ａ HKD N/A 0.156 0.157 0.177 0.161 0.158 700,000 118,470
19878 DSKUASO@EC2203C快手星展二三購Ｃ HKD N/A 0.10 0.101 0.119 0.106 0.102 470,000 53,890
19879 MSJDCOM@EC2206C京東摩利二六購Ｃ HKD N/A 0.228 0.229 0.244 0.227 0.229 9,960,000 2,360,900
19880 HSJDCOM@EC2206B京東匯豐二六購Ｂ HKD N/A 0.232 0.237 0.255 0.236 0.236 780,000 194,270
19881 CSCNOOC@EC2207A海油瑞信二七購Ａ HKD 0.09 0.087 0.088 0.086 0.086 0.087 50,000 4,300
19882 CS-CGDN@EC2205A碧桂瑞信二五購Ａ HKD 0.095 0.083 0.084 0.09 0.089 0.084 110,000 9,850
19883 CS-HSBC@EC2201B匯豐瑞信二一購Ｂ HKD 0.215 0.228 0.23 0.228 0.211 0.227 512,000 110,480
19885 JPMTUAN@EC2206A美團摩通二六購Ａ HKD 0.011 - - - - 0.011 - -
19886 SGPETCH@EC2201A中油法興二一購Ａ HKD 0.214 0.218 0.228 - - 0.218 - -
19887 SGCNOOC@EC2209A海油法興二九購Ａ HKD 0.104 0.10 0.102 0.104 0.10 0.10 95,000 9,675
19888 HSNFSPR@EC2306A農泉匯豐三六購Ａ HKD N/A 0.244 0.248 0.25 0.244 0.244 1,770,000 439,580
19889 HSLENOV@EC2308A聯想匯豐三八購Ａ HKD N/A 0.224 0.229 0.234 0.227 0.228 2,620,000 604,580
19890 SGCP&CC@EC2112B中化法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19891 CSJDCOM@EC2206A京東瑞信二六購Ａ HKD N/A 0.198 0.199 - - N/A - -
19893 CS-HUAP@EC2206A華能瑞信二六購Ａ HKD N/A 0.47 0.475 0.495 0.47 0.475 20,000 9,650
19896 SGCLIFE@EC2205A中壽法興二五購Ａ HKD 0.088 0.084 0.086 - - 0.086 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
19898 CSSANDS@EC2205A金沙瑞信二五購Ａ HKD N/A 0.14 0.141 0.154 0.144 0.141 216,000 31,956
19899 SGBYDEI@EC2204A比電法興二四購Ａ HKD 0.012 - 0.04 - - 0.012 - -
19900 MBALIBA@EC2201B阿里麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19902 MB-IGG @EC2206AＩＧ麥銀二六購Ａ HKD 0.045 - - 0.044 0.043 0.044 100,000 4,350
19905 HS-CCB @EC2207A建行匯豐二七購Ａ HKD 0.116 0.118 0.122 0.122 0.119 0.119 200,000 24,100
19906 CS-AIA @EC2206B友邦瑞信二六購Ｂ HKD N/A 0.204 0.205 0.231 0.20 0.205 968,000 207,146
19907 CS-WUXI@EC2211A藥明瑞信二甲購Ａ HKD N/A 0.141 0.142 - - N/A - -
19908 CS-BYD @EP2206A比迪瑞信二六沽Ａ HKD N/A 0.164 0.166 0.176 0.164 0.165 4,230,000 716,450
19911 MBCSHCL@EC2203A遠海麥銀二三購Ａ HKD 1.14 1.00 1.18 - - 1.14 - -
19912 MB-SHEC@EC2201A上電麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19913 MBCINDA@EC2201A信達麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
19914 CS-CKA @EC2206A長實瑞信二六購Ａ HKD N/A 0.215 0.217 0.215 0.202 0.214 800,000 164,675
19915 MBAGILE@EC2204A雅居麥銀二四購Ａ HKD 0.023 - - - - 0.023 - -
19916 CSCSHEN@EC2207A神華瑞信二七購Ａ HKD N/A 0.176 0.177 0.197 0.173 0.177 3,640,000 653,825
19917 VT-ACMT@EC2207A海螺瑞通二七購Ａ HKD N/A 0.235 0.237 0.248 0.229 0.236 3,640,000 873,670
19918 HT-CUNI@EC2204A中聯海通二四購Ａ HKD N/A 0.143 0.15 - - N/A - -
19921 HTALUCO@EC2208A中鋁海通二八購Ａ HKD N/A 0.106 0.11 0.114 0.107 0.107 1,000,000 109,700
19922 UBJDCOM@EC2206B京東瑞銀二六購Ｂ HKD N/A 0.151 0.158 - - N/A - -
19924 CSZCRRC@EC2202A株車瑞信二二購Ａ HKD 0.26 0.248 0.26 - - 0.26 - -
19925 JPKUASO@EC2202B快手摩通二二購Ｂ HKD 0.01 - - - - 0.01 - -
19927 UB-AIA @EC2206B友邦瑞銀二六購Ｂ HKD N/A 0.141 0.144 0.146 0.143 0.143 4,000 578
19928 HSMTUAN@EP2201A美團匯豐二一沽Ａ HKD 0.242 0.27 0.315 - - 0.27 - -
19929 CS-MYCG@EC2112A明源瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19930 UBPINAN@EP2206A平安瑞銀二六沽Ａ HKD N/A 0.156 0.157 0.162 0.151 0.156 4,360,000 676,620
19931 HSSANDS@EC2201A金沙匯豐二一購Ａ HKD 0.01 - - - - 0.01 - -
19933 UBPINAN@EC2204C平安瑞銀二四購Ｃ HKD N/A 0.127 0.135 - - N/A - -
19935 UB-MNIU@EC2206A蒙牛瑞銀二六購Ａ HKD N/A 0.25 0.26 0.265 0.255 0.255 20,000 5,200
19936 UBSMORE@EC2205B思摩瑞銀二五購Ｂ HKD N/A 0.13 0.136 - - N/A - -
19937 HS-ICBC@EC2208A工行匯豐二八購Ａ HKD 0.108 0.107 0.111 - - 0.108 - -
19938 UBALIBA@EC2206H阿里瑞銀二六購Ｈ HKD N/A 0.136 0.138 0.141 0.139 0.138 20,000 2,800
19941 UBXINYI@EC2206A信義瑞銀二六購Ａ HKD N/A 0.204 0.213 - - N/A - -
19942 UB-KECL@EC2208A昆能瑞銀二八購Ａ HKD N/A 0.201 0.204 0.216 0.214 0.204 2,000 430
19943 UBCP&CC@EC2206B中化瑞銀二六購Ｂ HKD N/A 0.18 0.185 0.194 0.189 0.185 4,000 766
19944 UBSANDS@EC2205A金沙瑞銀二五購Ａ HKD N/A 0.13 0.137 - - N/A - -
19945 BPPINAN@EC2201B平安法巴二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19946 UB-BAIC@EC2206B北汽瑞銀二六購Ｂ HKD N/A 0.151 0.159 - - N/A - -
19947 HS-BOCL@EC2208A中行匯豐二八購Ａ HKD 0.026 0.026 0.029 - - 0.026 - -
19948 UBXJGST@EC2205A金風瑞銀二五購Ａ HKD N/A 0.128 0.134 - - N/A - -
19949 UBKSOFT@EC2205B金軟瑞銀二五購Ｂ HKD N/A 0.27 0.275 0.30 0.27 0.27 440,000 128,480
19951 UBMEIDO@EC2212A美東瑞銀二乙購Ａ HKD N/A 0.171 0.174 0.177 0.172 0.173 1,520,000 264,640
19952 CSPLYPS@EC2112A保物瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19953 UB-BYD @EC2312B比迪瑞銀三乙購Ｂ HKD N/A 0.141 0.147 - - N/A - -
19954 UB-ACMT@EC2206A海螺瑞銀二六購Ａ HKD N/A 0.156 0.159 0.164 0.161 0.159 10,000 1,625
19955 UB-CUNI@EC2204A中聯瑞銀二四購Ａ HKD N/A 0.175 0.187 - - N/A - -
19956 UB-HSI @EC2208A恒指瑞銀二八購Ａ HKD N/A 0.235 0.24 - - N/A - -
19957 UB-HSI @EC2207C恒指瑞銀二七購Ｃ HKD N/A 0.231 0.236 - - N/A - -
19958 SG-BILI@EC2304A嗶哩法興三四購Ａ HKD N/A 0.187 0.193 0.194 0.183 0.187 20,000 3,770
19959 SG-HSI @EP2204D恒指法興二四沽Ｄ HKD N/A 0.146 0.147 0.143 0.141 0.145 20,000 2,840
19960 SGJDCOM@EC2207B京東法興二七購Ｂ HKD N/A 0.151 0.153 0.164 0.154 0.153 2,020,000 321,850
19961 CTJDCOM@EC2207A京東花旗二七購Ａ HKD N/A - - - - N/A - -
19963 CT-HSI @EC2207A恒指花旗二七購Ａ HKD N/A - - - - N/A - -
19965 CT-BYD @EC2206A比迪花旗二六購Ａ HKD N/A - - 0.21 0.208 0.222 600,000 125,400
19966 CT-HSI @EP2209A恒指花旗二九沽Ａ HKD N/A - - - - N/A - -
19967 CTALIHI@EC2209A里康花旗二九購Ａ HKD N/A - - 0.217 0.199 0.21 6,990,000 1,456,250
19968 JP-XYS @EC2205A信光摩通二五購Ａ HKD N/A 0.129 0.13 0.128 0.125 0.13 40,000 5,060
19969 JPCITBK@EC2204B信行摩通二四購Ｂ HKD N/A 0.134 0.136 0.139 0.137 0.136 2,000 276
19970 CTXIAMI@EC2201A小米花旗二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 4,000 40
19971 JP-ICBC@EC2209A工行摩通二九購Ａ HKD N/A 0.161 0.162 0.165 0.162 0.162 2,000 327
19974 CTKUASO@EC2202A快手花旗二二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
19975 JP-BYD @EP2206A比迪摩通二六沽Ａ HKD N/A 0.163 0.165 0.176 0.165 0.165 310,000 53,050
19976 JP-CICC@EC2206A中金摩通二六購Ａ HKD N/A 0.139 0.141 - - N/A - -
19977 JPYIHAI@EC2206A頤海摩通二六購Ａ HKD N/A 0.09 0.091 0.13 0.097 0.091 360,000 36,205
19978 JPJDCOM@EC2204C京東摩通二四購Ｃ HKD N/A 0.107 0.113 - - N/A - -
19979 JP-PSBC@EC2203A郵銀摩通二三購Ａ HKD N/A 0.088 0.093 0.105 0.088 0.09 1,552,000 149,342
19981 JP-JDHI@EC2204B京健摩通二四購Ｂ HKD N/A 0.115 0.116 0.127 0.125 0.116 5,000 630
19982 JP-HUAP@EC2212A華能摩通二乙購Ａ HKD N/A 0.193 0.194 0.206 0.193 0.193 640,000 128,360
19983 GSJDCOM@EC2206A京東高盛二六購Ａ HKD N/A 0.096 0.097 - - N/A - -
19984 GS-WUXI@EC2206A藥明高盛二六購Ａ HKD N/A 0.135 0.137 0.132 0.131 0.137 10,000 1,315
19987 GS-AIA @EC2206B友邦高盛二六購Ｂ HKD N/A 0.14 0.141 0.144 0.142 0.141 3,324,000 475,332
19991 CT-HSBC@EC2201A匯豐花旗二一購Ａ HKD 0.231 - - - - 0.231 - -
19992 GS-AAC @EC2204B瑞聲高盛二四購Ｂ HKD N/A 0.15 0.152 - - N/A - -
19993 GSPETCH@EC2207A中油高盛二七購Ａ HKD N/A 0.22 0.223 - - N/A - -
19994 GSANTAS@EC2205B安踏高盛二五購Ｂ HKD N/A 0.141 0.142 - - N/A - -
19996 JP-HSBC@EC2201A匯豐摩通二一購Ａ HKD 0.211 0.221 0.224 0.223 0.208 0.221 936,000 199,108
19997 BPMTUAN@EC2209A美團法巴二九購Ａ HKD 0.025 0.021 0.023 0.024 0.023 0.023 245,000 5,835
19998 JPWEIMO@EC2201A微盟摩通二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19999 JP-CMS @EC2201A康哲摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20011 HSPINAN@EC2206A平安匯豐二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20012 HSBUDWS@EC2203A百威匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20013 JPCSHCL@EC2201B遠海摩通二一購Ｂ HKD 0.09 0.073 0.075 0.082 0.077 0.075 500,000 39,850
20018 MB-MGMC@EC2201A美高麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20019 MB-ZAOL@EC2209A眾安麥銀二九購Ａ HKD 0.047 0.039 0.041 0.041 0.041 0.041 500,000 20,500
20020 JPJIANC@EC2201A江銅摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20021 JPMTUAN@EC2201A美團摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20027 JP-ZHY @EC2201A周鴨摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
20030 JPPLYPS@EC2202A保物摩通二二購Ａ HKD 0.133 0.126 0.129 - - 0.129 - -
20031 HTEVGPS@EC2201A恒業海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20033 BIZIJIN@EC2112A紫金中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20040 HSPINAN@EC2112B平安匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20045 HT-HSBC@EC2202A匯豐海通二二購Ａ HKD 0.147 0.148 0.15 0.146 0.14 0.148 472,000 67,832
20048 HTALIHI@EC2201A里康海通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20053 CTTENCT@EP2112A騰訊花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20061 HT-NCI @EC2201A新保海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20069 HTLENOV@EC2201A聯想海通二一購Ａ HKD 0.117 0.112 0.117 0.108 0.108 0.112 50,000 5,400
20076 SGPINAN@EC2206A平安法興二六購Ａ HKD 0.012 - 0.011 - - 0.011 - -
20078 SGPINAN@EC2212A平安法興二乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20084 VTCENEV@EC2205A恒汽瑞通二五購Ａ HKD 0.025 0.018 0.023 - - 0.023 40,000 1,000
20092 BPKUASO@EC2209A快手法巴二九購Ａ HKD 0.015 - - - - 0.015 - -
20100 HTSUNAC@EC2201A融創海通二一購Ａ HKD 0.01 - - - - 0.01 - -
20106 UBPINAN@EC2203A平安瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
20114 UBSANDS@EC2201A金沙瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20126 UB-HSBC@EC2201B匯豐瑞銀二一購Ｂ HKD 0.22 0.229 0.243 - - 0.229 - -
20131 GSVANKE@EC2201A萬科高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
20132 JP-HKEX@EC2112B港交摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20148 GS-HSBC@EC2210A匯豐高盛二十購Ａ HKD 0.174 0.177 0.179 - - 0.177 - -
20149 GSTENCT@EC2201B騰訊高盛二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20161 BP-SMIC@EC2202A中芯法巴二二購Ａ HKD 0.015 0.01 0.015 0.011 0.01 0.01 595,000 6,450
20162 BP-CTEL@EC2202B國信法巴二二購Ｂ HKD N/A 0.01 0.016 - - N/A - -
20166 BPCLIFE@EC2203A中壽法巴二三購Ａ HKD 0.026 0.023 0.025 - - 0.025 - -
20168 BP-AAC @EC2204A瑞聲法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.01 - - - - 0.01 - -
20172 MSWEIMO@EC2201A微盟摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
20179 HS-BOCL@EC2112A中行匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20180 MSVANKE@EC2201A萬科摩利二一購Ａ HKD 0.01 - - - - 0.01 - -
20181 HS-AGBK@EC2112A農行匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20205 CT-CTWR@EC2204A鐵塔花旗二四購Ａ HKD 0.014 - - - - 0.014 - -
20210 BIWEIMO@EC2201A微盟中銀二一購Ａ HKD 0.022 - - - - 0.022 - -
20212 BIHDLIH@EC2201A海撈中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20214 BI-PAHT@EC2202A平醫中銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20226 VT-SHKP@EP2112A新地瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20232 MSZCRRC@EC2203A株車摩利二三購Ａ HKD 0.067 0.059 0.06 - - 0.06 - -
20234 MSZCRRC@EC2201A株車摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20235 MBKUASO@EC2202D快手麥銀二二購Ｄ HKD 0.012 - 0.012 - - 0.012 - -
20236 MB-GEG @EC2204A銀河麥銀二四購Ａ HKD 0.112 - - - - 0.112 - -
20248 GSMTUAN@EC2206A美團高盛二六購Ａ HKD 0.01 - - - - 0.01 - -
20254 MBYONDA@EC2202A永達麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20259 MB-CMBC@EC2202A民行麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
20261 MBBMOON@EC2202A藍月麥銀二二購Ａ HKD 0.025 0.012 0.025 - - 0.025 - -
20265 MBMELCO@EC2203A新濠麥銀二三購Ａ HKD 0.025 - - - - 0.025 - -
20268 MB-ALS @EC2202A雅生麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20270 MBALIHI@EC2208A里康麥銀二八購Ａ HKD 0.016 - - - - 0.016 - -
20276 MB-CGDN@EC2202A碧桂麥銀二二購Ａ HKD 0.052 - - - - 0.052 - -
20284 JPCITIC@EC2202A中信摩通二二購Ａ HKD 0.345 0.325 0.35 - - 0.345 - -
20287 MB-PAHT@EC2206A平醫麥銀二六購Ａ HKD 0.023 - - - - 0.023 - -
20288 MB-CPIC@EC2205A洋保麥銀二五購Ａ HKD 0.111 0.107 0.111 - - 0.111 - -
20291 SG-SUNY@EC2202A舜光法興二二購Ａ HKD 0.053 0.06 0.062 0.059 0.051 0.06 2,200,000 121,840
20294 SG-HSI @EP2201B恒指法興二一沽Ｂ HKD 0.32 0.34 0.35 0.325 0.325 0.34 20,000 6,500
20296 JPTENCT@EC2206A騰訊摩通二六購Ａ HKD 0.011 0.011 - - - 0.011 - -
20297 JPTENCT@EC2203B騰訊摩通二三購Ｂ HKD 0.011 0.01 - - - 0.011 - -
20298 SG-HSI @EP2201C恒指法興二一沽Ｃ HKD 0.355 0.37 0.38 - - 0.37 - -
20299 SG-HSI @EP2201D恒指法興二一沽Ｄ HKD 0.39 0.405 0.41 - - 0.405 - -
20300 CS-ACMT@EC2201A海螺瑞信二一購Ａ HKD 0.076 0.056 0.059 0.06 0.052 0.056 270,000 15,890
20303 JP-WHG @EC2202A萬洲摩通二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
20305 CSGANFE@EC2201C贛鋒瑞信二一購Ｃ HKD 0.014 - 0.013 - - 0.013 - -
20306 CSFOPHA@EC2202A復醫瑞信二二購Ａ HKD 0.011 - - - - 0.011 - -
20307 CS-HKEX@EP2201A港交瑞信二一沽Ａ HKD 0.36 0.37 0.38 - - 0.37 - -
20312 CS-CTWR@EC2306A鐵塔瑞信三六購Ａ HKD N/A 0.069 0.071 - - N/A - -
20316 CSLENOV@EC2201B聯想瑞信二一購Ｂ HKD 0.163 0.153 0.158 - - 0.158 - -
20317 BPPINAN@EC2204A平安法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20322 CSTENCT@EC2201B騰訊瑞信二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20330 CSMTUAN@EC2201B美團瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20338 HTALIBA@EC2302A阿里海通三二購Ａ HKD 0.11 - - - - 0.11 - -
20340 HT-GWMC@EC2203A長汽海通二三購Ａ HKD 0.08 0.079 0.082 - - 0.08 - -
20341 HTGANFE@EC2201C贛鋒海通二一購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
20348 UBCPAIR@EC2112A國泰瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20351 BIMTUAN@EP2201A美團中銀二一沽Ａ HKD 0.067 - 0.10 0.073 0.059 0.073 1,700,000 103,100
20353 BILENOV@EC2112C聯想中銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
20355 BP-GWMC@EC2202B長汽法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
20358 VT-ACMT@EC2201A海螺瑞通二一購Ａ HKD 0.148 0.116 0.119 0.132 0.108 0.116 190,000 22,450
20363 VT-NCI @EC2201A新保瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20375 VT-SMIC@EC2112B中芯瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20377 JP-PAHT@EC2201A平醫摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20378 HSANTAS@EC2112A安踏匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20382 HS-PICC@EC2112A中險匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20388 MB-SITC@EC2209A海豐麥銀二九購Ａ HKD 0.46 - - 0.46 0.45 0.455 460,000 208,800
20394 MBGEELY@EC2206A吉利麥銀二六購Ａ HKD 0.162 - - - - 0.162 - -
20395 HS-SHKP@EC2112A新地匯豐一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20404 MBGEELY@EC2205A吉利麥銀二五購Ａ HKD 0.116 - - - - 0.116 - -
20405 JPXIAMI@EC2201A小米摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20407 JPALIBA@EC2201B阿里摩通二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20411 JP-PICC@EC2201A中險摩通二一購Ａ HKD 0.016 0.011 0.018 - - 0.016 - -
20420 JP-GWMC@EP2201A長汽摩通二一沽Ａ HKD 0.156 0.138 0.143 0.146 0.146 0.143 10,000 1,460
20421 GJCLIFE@EC2201A中壽國君二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20433 JP-GWMC@EC2201A長汽摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
20434 CT-PAHT@EC2202A平醫花旗二二購Ａ HKD 0.033 - - - - 0.033 - -
20437 MBCLIFE@EC2201A中壽麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20439 MB-KBLH@EC2202A建板麥銀二二購Ａ HKD 0.011 - - - - 0.011 - -
20440 MB-LUYE@EC2206A綠藥麥銀二六購Ａ HKD 0.034 0.031 0.033 - - 0.033 - -
20446 MBPETCH@EC2201A中油麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20447 CTKUASO@EP2205A快手花旗二五沽Ａ HKD N/A - - - - N/A - -
20449 CTPINAN@EC2201A平安花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20450 JPWANWA@EC2202A旺旺摩通二二購Ａ HKD 0.233 0.235 0.237 0.241 0.231 0.235 650,000 152,750
20462 GS-HSBC@EC2201A匯豐高盛二一購Ａ HKD 0.217 0.227 0.234 - - 0.227 - -
20464 MB-CSPC@EP2201A石藥麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
20466 MB-SGC @EP2201A國藥麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
20467 GS-GWMC@EC2201A長汽高盛二一購Ａ HKD 0.01 - - - - 0.01 - -
20470 MBCITSE@EP2201A中証麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
20471 BP-SMIC@EC2304A中芯法巴三四購Ａ HKD 0.044 0.044 0.045 - - 0.044 - -
20476 BPPINAN@EC2301B平安法巴三一購Ｂ HKD 0.02 0.018 0.019 - - 0.019 - -
20478 UBALIHI@EC2201B里康瑞銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購Ａ HKD 0.054 0.052 0.054 0.054 0.054 0.054 128,000 6,912
20483 UBWEIMO@EC2204A微盟瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20484 MBXIAMI@EC2201B小米麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20486 UB-ACMT@EC2202A海螺瑞銀二二購Ａ HKD 0.124 0.102 0.105 0.117 0.115 0.105 120,000 13,920
20487 MB-BJAP@EC2202A京機麥銀二二購Ａ HKD 0.016 - - - - 0.016 - -
20507 UBSDGLD@EC2202A東金瑞銀二二購Ａ HKD 0.07 0.056 0.058 0.071 0.054 0.056 3,442,500 199,722
20520 HSLENOV@EC2212A聯想匯豐二乙購Ａ HKD 0.56 0.51 0.59 - - 0.56 - -
20521 UB-CGDN@EC2205A碧桂瑞銀二五購Ａ HKD 0.101 0.087 0.089 0.096 0.087 0.089 1,490,000 132,365
20525 MB-NWD @EC2201A新發麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20526 UB-COSL@EC2202A海田瑞銀二二購Ａ HKD 0.097 0.092 0.094 0.097 0.087 0.092 1,650,000 152,870
20535 UBKUASO@EC2202A快手瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
20538 MSJDCOM@EP2201A京東摩利二一沽Ａ HKD 0.275 0.29 0.305 - - 0.29 - -
20539 BI-HSI @EC2112A恒指中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20540 BI-HSI @EP2112A恒指中銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20542 CS-CUNI@EC2206A中聯瑞信二六購Ａ HKD 0.035 0.033 0.035 - - 0.035 - -
20544 MB-HSBC@EC2207A匯豐麥銀二七購Ａ HKD 0.084 - 0.084 - - 0.084 - -
20545 UBKUASO@EC2206B快手瑞銀二六購Ｂ HKD 0.013 - - - - 0.013 - -
20547 MBCRPOW@EC2204A潤電麥銀二四購Ａ HKD 2.29 - - - - 2.29 - -
20550 MSJDCOM@EP2201B京東摩利二一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20554 MSKUASO@EP2202A快手摩利二二沽Ａ HKD 0.56 0.59 0.62 - - 0.59 - -
20564 MS-HKEX@EC2201C港交摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20574 MS-CMB @EC2112A招行摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20582 MSGEELY@EC2207A吉利摩利二七購Ａ HKD 0.017 0.01 0.011 0.011 0.01 0.01 3,450,000 35,900
20587 GJCITSE@EC2203A中証國君二三購Ａ HKD 0.118 0.11 0.113 - - 0.113 - -
20588 GJLENOV@EC2203A聯想國君二三購Ａ HKD 0.095 0.091 0.093 - - 0.093 - -
20595 GJ-CTWR@EC2306A鐵塔國君三六購Ａ HKD 0.065 0.063 0.065 - - 0.065 - -
20598 HS-GWMC@EC2212A長汽匯豐二乙購Ａ HKD 0.113 0.118 0.12 0.117 0.114 0.118 9,475,000 1,100,375
20604 JP-CMBC@EC2112A民行摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20605 HS-CUNI@EC2212A中聯匯豐二乙購Ａ HKD 0.08 - - - - 0.08 - -
20606 HS-PAHT@EC2202A平醫匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20607 JPSPDRG@EC2203AＳ金摩通二三購Ａ HKD 0.074 0.067 0.069 - - 0.069 - -
20612 MBALIBA@EC2202C阿里麥銀二二購Ｃ HKD 0.029 - 0.029 - - 0.029 - -
20614 MBPINAN@EP2202A平安麥銀二二沽Ａ HKD 0.395 - - 0.41 0.41 0.41 20,000 8,200
20615 MBGANFE@EC2202B贛鋒麥銀二二購Ｂ HKD 0.021 - 0.021 - - 0.021 - -
20624 MB-BYD @EC2203D比迪麥銀二三購Ｄ HKD 0.187 0.198 0.202 - - 0.199 - -
20631 MB-AAC @EC2211A瑞聲麥銀二甲購Ａ HKD 0.042 0.038 0.039 - - 0.039 - -
20642 MBTENCT@EC2201D騰訊麥銀二一購Ｄ HKD 0.014 - - - - 0.011 - -
20645 JP-FGG @EC2201A福萊摩通二一購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
20646 MBTENCT@EP2202A騰訊麥銀二二沽Ａ HKD 0.445 0.485 0.495 - - 0.485 - -
20648 CS-GWMC@EC2201A長汽瑞信二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20649 CS-GWMC@EP2201A長汽瑞信二一沽Ａ HKD 0.131 0.118 0.121 0.126 0.126 0.121 190,000 23,940
20659 CS-HKEX@EC2201A港交瑞信二一購Ａ HKD N/A - - - - N/A - -
20675 CSCNOOC@EC2202A海油瑞信二二購Ａ HKD 0.157 0.147 0.148 0.155 0.149 0.149 290,000 43,715
20676 CSXPENG@EC2202A小鵬瑞信二二購Ａ HKD 0.077 0.069 0.071 - - 0.071 - -
20679 CS-CTEL@EC2201A國信瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
20687 CS-CRBH@EC2203A華啤瑞信二三購Ａ HKD 0.06 0.05 0.052 0.055 0.05 0.05 190,000 9,550
20688 HS-NTES@EC2209A網易匯豐二九購Ａ HKD 0.176 0.171 0.173 0.177 0.17 0.172 15,510,000 2,681,020
20707 JP-HKEX@EC2202B港交摩通二二購Ｂ HKD 0.013 - - - - 0.013 - -
20709 JP-SJM @EC2201A澳博摩通二一購Ａ HKD 0.02 - - - - 0.02 - -
20710 JP-CLPG@EC2201A龍電摩通二一購Ａ HKD 0.12 0.107 0.11 0.112 0.11 0.11 150,000 16,700
20713 CS-LUYE@EC2112A綠藥瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20716 JP-CCB @EC2207A建行摩通二七購Ａ HKD 0.10 0.099 0.10 0.101 0.10 0.10 820,000 82,660
20718 VTTENCT@EC2209A騰訊瑞通二九購Ａ HKD 0.026 0.023 0.025 - - 0.025 - -
20721 JPKINGD@EC2201A金蝶摩通二一購Ａ HKD 0.031 0.016 0.021 - - 0.021 - -
20723 VT-ZAOL@EC2204A眾安瑞通二四購Ａ HKD 0.016 - - - - 0.016 - -
20724 VT-CCB @EC2201A建行瑞通二一購Ａ HKD 0.02 0.016 0.025 - - 0.02 - -
20728 VTBUDWS@EC2112A百威瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20738 VT-CMOB@EP2201A中移瑞通二一沽Ａ HKD 0.245 0.247 0.275 - - 0.246 - -
20746 VT-MTRC@EC2204A港鐵瑞通二四購Ａ HKD 0.016 - - - - 0.016 - -
20757 GSKUASO@EC2202B快手高盛二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20762 VT-CNBM@EC2112A國材瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20763 VTCCCCL@EC2203A中交瑞通二三購Ａ HKD 0.29 0.28 0.29 - - 0.29 - -
20766 MBPINAN@EC2201B平安麥銀二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20770 VTKSOFT@EC2203A金軟瑞通二三購Ａ HKD 0.021 0.015 0.017 - - 0.017 - -
20783 CTALIBA@EC2201A阿里花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
20785 CTALIHI@EC2201B里康花旗二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20789 CT-CSPC@EC2112B石藥花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20795 HSTENCT@EP2204A騰訊匯豐二四沽Ａ HKD 0.175 0.184 0.192 - - 0.184 - -
20801 VTALIBA@EC2112B阿里瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20805 HSPINAN@EC2212A平安匯豐二乙購Ａ HKD 0.01 - 0.016 - - 0.01 - -
20809 VTANTAS@EC2201A安踏瑞通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20810 CT-CMOB@EC2202A中移花旗二二購Ａ HKD 0.011 - - - - 0.011 - -
20812 VTMTUAN@EC2208A美團瑞通二八購Ａ HKD 0.026 0.02 0.024 - - 0.025 - -
20815 CT-HSI @EC2201A恒指花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20816 HT-HKTV@EC2202A科索海通二二購Ａ HKD 0.172 - - - - 0.172 - -
20817 HT-BYD @EC2201A比迪海通二一購Ａ HKD 0.039 0.042 0.045 0.039 0.039 0.042 50,000 1,950
20819 HT-HKEX@EP2212A港交海通二乙沽Ａ HKD 0.165 0.167 0.169 0.167 0.167 0.167 200,000 33,400
20823 HTCITSE@EC2203A中証海通二三購Ａ HKD 0.082 0.073 0.077 - - 0.077 - -
20830 EA-CMOB@EC2212A中移東亞二乙購Ａ HKD 0.047 0.045 0.047 - - 0.047 - -
20833 HT-CMOB@EC2203A中移海通二三購Ａ HKD 0.02 - - - - 0.02 - -
20834 SGCP&CC@EP2201A中化法興二一沽Ａ HKD 0.041 0.047 0.052 0.048 0.045 0.047 220,000 10,080
20835 HSTENCT@EC2212A騰訊匯豐二乙購Ａ HKD 0.052 0.048 0.049 0.049 0.047 0.049 3,500,000 170,150
20839 SGPETCH@EP2201A中油法興二一沽Ａ HKD 0.023 0.017 0.02 0.02 0.02 0.02 150,000 3,000
20841 SG-GEG @EC2212A銀河法興二乙購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
20848 SGMTUAN@EC2201A美團法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20849 SGMTUAN@EC2201B美團法興二一購Ｂ HKD 0.012 - - - - 0.012 - -
20850 SGSANDS@EC2202A金沙法興二二購Ａ HKD 0.01 - - - - 0.01 - -
20851 HTNFSPR@EC2202A農泉海通二二購Ａ HKD 0.094 0.097 0.098 0.097 0.093 0.097 13,780,000 1,302,770
20856 SGCMOLY@EC2204A洛鉬法興二四購Ａ HKD 0.039 0.034 0.036 0.039 0.035 0.035 180,000 6,660
20869 MSMTUAN@EC2208A美團摩利二八購Ａ HKD 0.024 0.02 0.022 0.022 0.022 0.022 1,000,000 22,000
20870 GS-PAHT@EC2201A平醫高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20871 UB-MNIU@EC2201A蒙牛瑞銀二一購Ａ HKD 0.025 0.014 0.016 - - 0.016 - -
20872 UBGSBIO@EC2205A金斯瑞銀二五購Ａ HKD 0.095 0.078 0.08 - - 0.08 - -
20873 UB-GWMC@EC2201A長汽瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20874 MSMTUAN@EC2206A美團摩利二六購Ａ HKD 0.014 - - - - 0.014 - -
20876 UB-GWMC@EP2201A長汽瑞銀二一沽Ａ HKD 0.147 0.131 0.138 - - 0.138 - -
20879 VT-SBPH@EC2201A中藥瑞通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20880 UBCENEV@EC2205A恒汽瑞銀二五購Ａ HKD 0.02 0.015 0.02 0.02 0.014 0.015 310,000 4,940
20888 EA-HKEX@EC2206A港交東亞二六購Ａ HKD 0.042 0.039 0.042 0.039 0.039 0.039 100,000 3,900
20890 MBZCRRC@EC2203A株車麥銀二三購Ａ HKD 0.172 0.159 0.161 - - 0.162 - -
20894 UBWEIMO@EC2201A微盟瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20895 UB-HKEX@EC2201A港交瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20897 UBGANFE@EC2201C贛鋒瑞銀二一購Ｃ HKD 0.01 - 0.015 - - 0.01 - -
20898 EA-CMB @EC2205A招行東亞二五購Ａ HKD 0.105 0.086 0.088 - - 0.088 - -
20899 EACNOOC@EC2208A海油東亞二八購Ａ HKD 0.173 0.169 0.17 0.169 0.166 0.169 100,000 16,750
20902 HT-CGS @EC2208A銀証海通二八購Ａ HKD 0.109 0.111 0.114 - - 0.111 - -
20905 HTTENCT@EC2209A騰訊海通二九購Ａ HKD 0.013 0.012 - - - 0.013 - -
20909 EAPINAN@EC2307A平安東亞三七購Ａ HKD 0.106 0.102 0.104 - - 0.103 - -
20913 MS-GWMC@EP2201A長汽摩利二一沽Ａ HKD 0.171 0.144 0.149 0.177 0.157 0.149 4,140,000 703,630
20915 HSTENCT@EP2212A騰訊匯豐二乙沽Ａ HKD 0.186 0.191 0.20 - - 0.191 - -
20916 JP-BYD @EP2112A比迪摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20918 MS-GWMC@EC2201B長汽摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20934 MBBOCHK@EP2201A中銀麥銀二一沽Ａ HKD TRADING SUSPENDED 暫停買賣
20935 MBCSAIR@EC2204A南航麥銀二四購Ａ HKD 0.03 0.029 0.032 - - 0.03 - -
20938 CTCNOOC@EC2112E海油花旗一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
20942 BP-CCB @EC2203A建行法巴二三購Ａ HKD 0.04 0.036 0.037 0.04 0.04 0.036 200,000 8,000
20960 MB-CSPC@EP2202A石藥麥銀二二沽Ａ HKD 0.023 0.015 0.022 - - 0.022 - -
20961 BP-MTRC@EC2203A港鐵法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
20964 BP-ACMT@EC2201A海螺法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
20966 BI-HKEX@EC2201A港交中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
20967 VT-CGSH@EC2203A碧務瑞通二三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20972 VTSANDS@EC2201A金沙瑞通二一購Ａ HKD 0.046 - - - - 0.046 - -
20973 VT-CLP @EC2201A中電瑞通二一購Ａ HKD 0.046 0.035 0.042 0.037 0.037 0.037 400,000 14,800
20980 VTANTAS@EP2201A安踏瑞通二一沽Ａ HKD 0.445 0.44 0.45 - - 0.445 - -
20983 VT-GWMC@EC2201A長汽瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20990 BPALIBA@EC2201D阿里法巴二一購Ｄ HKD TRADING SUSPENDED 暫停買賣
20992 VT-CUNI@EC2201A中聯瑞通二一購Ａ HKD 0.016 - 0.016 - - 0.016 - -
20994 VTCSA50@EC2203B南中瑞通二三購Ｂ HKD 0.049 0.037 0.04 - - 0.041 - -
21002 VTJIANC@EC2201A江銅瑞通二一購Ａ HKD 0.011 - - - - 0.011 - -
21011 HTFOPHA@EC2201A復醫海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21017 HTWEIMO@EC2202A微盟海通二二購Ａ HKD 0.017 - 0.01 - - 0.01 - -
21023 HTKUASO@EC2112B快手海通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21024 MB-ZHY @EC2202A周鴨麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
21027 CSFUYAO@EC2202A福耀瑞信二二購Ａ HKD 0.044 0.04 0.041 - - 0.041 - -
21036 GS-AIA @EC2209A友邦高盛二九購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
21050 MB-CNBM@EC2204A國材麥銀二四購Ａ HKD 0.09 - - - - 0.09 - -
21061 MB-WYNN@EC2202B永利麥銀二二購Ｂ HKD 0.089 - - - - 0.089 - -
21064 EA-BYD @EC2312A比迪東亞三乙購Ａ HKD 0.248 0.249 0.255 - - 0.249 - -
21065 MBTPSPT@EC2203A滔搏麥銀二三購Ａ HKD 0.02 - - - - 0.02 - -
21067 JPMTUAN@EC2209A美團摩通二九購Ａ HKD 0.013 - - - - 0.013 - -
21069 MB-GWMC@EC2203A長汽麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
21072 MB-CGDN@EP2202A碧桂麥銀二二沽Ａ HKD 0.48 - - - - 0.48 - -
21082 CS-CMOB@EP2201A中移瑞信二一沽Ａ HKD 0.185 0.191 0.193 0.196 0.187 0.192 1,695,000 325,940
21083 CS-CCB @EC2206A建行瑞信二六購Ａ HKD 0.082 0.083 0.084 0.083 0.083 0.083 200,000 16,600
21085 MB-HSBK@EC2202A恒生麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
21086 MB-WHG @EC2206A萬洲麥銀二六購Ａ HKD 0.023 0.022 0.023 - - 0.023 - -
21089 CSCRAIL@EC2201A中鐵瑞信二一購Ａ HKD 0.103 0.093 0.096 - - 0.096 - -
21092 CS-CRCC@EC2201A鐵建瑞信二一購Ａ HKD 0.056 0.051 0.053 - - 0.053 - -
21102 UB-HKEX@EC2201B港交瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21105 UB-SJM @EC2201A澳博瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21117 UB-PAHT@EC2202A平醫瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
21119 UBSUNAC@EC2201A融創瑞銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21123 UBLININ@EC2201B李寧瑞銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
21131 UBGEELY@EC2201A吉利瑞銀二一購Ａ HKD 0.016 - 0.04 - - 0.016 - -
21139 UB-DGL @EC2201A東岳瑞銀二一購Ａ HKD 0.024 0.022 0.026 0.031 0.031 0.026 500,000 15,500
21140 UBCNOOC@EC2207A海油瑞銀二七購Ａ HKD 0.094 0.09 0.092 0.094 0.088 0.091 150,000 13,925
21148 JP-CTWR@EC2201A鐵塔摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
21156 JPHDLIH@EC2112B海撈摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21162 JPPINAN@EC2212B平安摩通二乙購Ｂ HKD 0.03 0.028 0.029 - - 0.029 - -
21166 JPPINAN@EC2209A平安摩通二九購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
21172 UB-CCB @EC2206A建行瑞銀二六購Ａ HKD 0.083 0.08 0.083 - - 0.083 - -
21179 UB-HSI @EC2201A恒指瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21183 UB-HSI @EC2201B恒指瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21185 SG-HSI @EC2205A恒指法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21187 SG-HSI @EC2209A恒指法興二九購Ａ HKD 0.013 0.012 - - - 0.013 30,000 360
21199 VTHDLIH@EC2112B海撈瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21202 CSGEELY@EP2203A吉利瑞信二三沽Ａ HKD 0.218 0.22 0.222 - - 0.219 - -
21203 CS-AIA @EC2210A友邦瑞信二十購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
21214 GS-CTWR@EC2204A鐵塔高盛二四購Ａ HKD 0.014 - - - - 0.014 - -
21215 JPKUASO@EC2201D快手摩通二一購Ｄ HKD 0.015 - - - - 0.015 - -
21216 JP-JXR @EC2201B錦欣摩通二一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
21219 JP-ICBC@EC2207A工行摩通二七購Ａ HKD 0.043 0.042 0.046 - - 0.043 - -
21220 JPGSBIO@EC2205A金斯摩通二五購Ａ HKD 0.074 0.06 0.062 - - 0.062 - -
21223 JPKINGB@EC2201A建滔摩通二一購Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
21224 JP-BYD @EC2201B比迪摩通二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
21225 CTKUASO@EC2112B快手花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21226 CTCSHCL@EC2201C遠海花旗二一購Ｃ HKD 0.184 - - - - 0.17 - -
21238 CTKUASO@EP2201B快手花旗二一沽Ｂ HKD 0.57 - - - - 0.64 - -
21250 CTSANDS@EC2202A金沙花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
21258 BI-SMIC@EC2303A中芯中銀三三購Ａ HKD 0.04 - - - - 0.04 - -
21259 GSKUASO@EC2201B快手高盛二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21263 UB-HSI @EC2205A恒指瑞銀二五購Ａ HKD 0.014 - 0.026 - - 0.014 - -
21266 MBGDINV@EC2201A粵海麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21267 MSTENCT@EC2202C騰訊摩利二二購Ｃ HKD 0.015 - - - - 0.015 - -
21268 MBCKINF@EC2201A長建麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21271 MSMTUAN@EC2202A美團摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21272 MS-GWMC@EC2201C長汽摩利二一購Ｃ HKD 0.016 - - - - 0.016 - -
21273 MSTENCT@EC2112C騰訊摩利一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21284 MSTENCT@EC2201C騰訊摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21300 SG-BYD @EC2212A比迪法興二乙購Ａ HKD 0.112 0.113 0.114 0.113 0.107 0.113 5,250,000 578,500
21305 MSTENCT@EC2201D騰訊摩利二一購Ｄ HKD 0.011 - - - - 0.011 - -
21309 MS-CPIC@EC2201A洋保摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
21311 CSTENCT@EC2206A騰訊瑞信二六購Ａ HKD 0.014 - - - - 0.014 - -
21316 MSMTUAN@EC2203A美團摩利二三購Ａ HKD 0.028 0.019 0.02 0.024 0.019 0.02 960,000 21,650
21320 BI-HSI @EC2201A恒指中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21321 MB-CICC@EC2203A中金麥銀二三購Ａ HKD 0.073 - 0.071 - - 0.071 - -
21325 MBVANKE@EC2202A萬科麥銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
21326 MBMTUAN@EC2202C美團麥銀二二購Ｃ HKD 0.034 0.023 0.025 0.029 0.028 0.025 140,000 3,990
21328 JPALIBA@EC2112D阿里摩通一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21329 MBMTUAN@EC2203B美團麥銀二三購Ｂ HKD 0.032 0.024 0.026 - - 0.026 - -
21331 MBTENCT@EC2202C騰訊麥銀二二購Ｃ HKD 0.095 0.064 0.081 - - 0.081 - -
21333 MBTENCT@EP2203A騰訊麥銀二三沽Ａ HKD 0.132 0.146 0.148 0.153 0.143 0.148 770,000 113,270
21337 MB-JDHI@EC2204A京健麥銀二四購Ａ HKD 0.031 0.024 0.025 0.027 0.027 0.025 300,000 8,100
21338 MBKUASO@EC2202E快手麥銀二二購Ｅ HKD 0.024 - - - - 0.024 - -
21340 JP-CCSC@EC2205A中通摩通二五購Ａ HKD 0.097 0.095 0.096 - - 0.096 - -
21344 BPPINAN@EC2207A平安法巴二七購Ａ HKD 0.01 - - - - 0.01 - -
21352 JPALIBA@EC2204A阿里摩通二四購Ａ HKD 0.01 - - - - 0.01 - -
21360 JPFTA50@EC2201BＡ中摩通二一購Ｂ HKD 0.073 0.04 0.041 - - 0.042 - -
21367 JPCSA50@EC2202B南中摩通二二購Ｂ HKD 0.084 0.059 0.06 0.069 0.063 0.06 172,000 11,178
21369 GSTENCT@EC2209A騰訊高盛二九購Ａ HKD 0.023 0.01 0.047 0.021 0.021 0.021 200,000 4,200
21371 JPALIHI@EC2203A里康摩通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21373 JP-NTES@EC2202A網易摩通二二購Ａ HKD 0.058 0.047 0.054 - - 0.053 - -
21374 CSPINAN@EC2212A平安瑞信二乙購Ａ HKD 0.015 - - - - 0.015 - -
21376 HTYIHAI@EC2112A頤海海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21379 JPTENCT@EC2201B騰訊摩通二一購Ｂ HKD TRADING SUSPENDED 暫停買賣
21385 MBLENOV@EC2302A聯想麥銀三二購Ａ HKD 0.72 0.70 0.72 - - 0.72 - -
21400 HS-SMIC@EC2210A中芯匯豐二十購Ａ HKD 0.016 0.012 - - - 0.016 - -
21403 BITENCT@EC2201A騰訊中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21404 BI-AAC @EC2302A瑞聲中銀三二購Ａ HKD 0.055 - - - - 0.055 - -
21406 BI-GWMC@EC2201A長汽中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21407 HS-SMIC@EC2303A中芯匯豐三三購Ａ HKD 0.018 0.013 0.021 - - 0.018 - -
21415 CTJDCOM@EP2112A京東花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21422 BPALIBA@EC2207A阿里法巴二七購Ａ HKD 0.018 0.016 0.017 0.017 0.017 0.017 180,000 3,060
21424 CTALIBA@EC2112A阿里花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21431 BPTENCT@EC2201I騰訊法巴二一購Ｉ HKD TRADING SUSPENDED 暫停買賣
21433 BP-HSI @EC2112A恒指法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21435 BPTENCT@EC2201J騰訊法巴二一購Ｊ HKD TRADING SUSPENDED 暫停買賣
21436 BPTENCT@EC2211A騰訊法巴二甲購Ａ HKD 0.086 0.079 0.08 0.084 0.081 0.08 750,000 61,550
21437 HS-HSI @EC2201A恒指匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21438 HSKUASO@EC2202B快手匯豐二二購Ｂ HKD 0.017 - - - - 0.017 - -
21443 BPXIAMI@EC2201A小米法巴二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21444 BPKUASO@EC2208A快手法巴二八購Ａ HKD 0.013 - - - - 0.013 - -
21447 HSSMORE@EC2201A思摩匯豐二一購Ａ HKD 0.024 0.014 0.019 - - 0.019 - -
21448 BP-HSI @EC2112E恒指法巴一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
21449 HSTENCT@EC2210B騰訊匯豐二十購Ｂ HKD 0.086 0.081 0.082 0.083 0.079 0.082 20,450,000 1,643,950
21451 UB-ICBC@EC2207A工行瑞銀二七購Ａ HKD 0.051 0.046 0.048 - - 0.048 - -
21456 UB-HKEX@EC2201C港交瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21458 UBLENOV@EC2201B聯想瑞銀二一購Ｂ HKD 0.12 0.114 0.118 - - 0.118 - -
21463 UBHSCEI@EC2212A中企瑞銀二乙購Ａ HKD 0.029 0.025 0.026 - - 0.026 - -
21467 UBTENCT@EC2201B騰訊瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21472 MS-CLIT@EC2112A閱文摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21475 UBTENCT@EP2201C騰訊瑞銀二一沽Ｃ HKD 0.074 0.078 0.084 0.085 0.077 0.078 800,000 66,400
21476 UB-HSI @EP2201E恒指瑞銀二一沽Ｅ HKD 0.295 0.31 0.315 0.315 0.315 0.315 10,000 3,150
21483 UB-HSI @EP2201F恒指瑞銀二一沽Ｆ HKD 0.26 0.28 0.29 - - 0.28 - -
21485 UB-HSI @EP2203B恒指瑞銀二三沽Ｂ HKD 0.199 0.215 0.216 - - 0.214 - -
21486 UBKUASO@EP2201D快手瑞銀二一沽Ｄ HKD 0.39 0.45 0.47 0.45 0.45 0.45 40,000 18,000
21488 UBHSTEC@EP2206A恒科瑞銀二六沽Ａ HKD 0.28 0.29 0.295 0.295 0.285 0.295 500,000 146,500
21491 UBHSTEC@EC2204A恒科瑞銀二四購Ａ HKD 0.011 - - - - 0.011 - -
21496 SG-CMB @EC2207A招行法興二七購Ａ HKD 0.127 0.109 0.11 0.121 0.118 0.11 625,000 74,925
21497 SG-CTWR@EC2205A鐵塔法興二五購Ａ HKD 0.013 - - - - 0.013 - -
21499 UBMTUAN@EC2201C美團瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21502 BITENCT@EP2201A騰訊中銀二一沽Ａ HKD 0.082 0.059 - 0.072 0.072 0.072 500,000 36,000
21504 CSYIHAI@EC2112A頤海瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21506 SG-CRRC@EC2209A中車法興二九購Ａ HKD 0.056 0.053 0.054 - - 0.054 - -
21527 SGALIHI@EC2208A里康法興二八購Ａ HKD 0.011 - - - - 0.011 - -
21530 SGTENCT@EC2205A騰訊法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21531 SGBAIDU@EC2202B百度法興二二購Ｂ HKD 0.027 0.02 0.021 - - 0.021 - -
21532 SGJDCOM@EC2201B京東法興二一購Ｂ HKD 0.054 0.035 0.037 - - 0.037 - -
21534 MB-SUNY@EC2201A舜光麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21536 SGKUASO@EC2201C快手法興二一購Ｃ HKD 0.01 - 0.016 - - 0.01 - -
21538 MBTENCT@EC2205A騰訊麥銀二五購Ａ HKD 0.024 0.014 0.021 - - 0.021 - -
21545 MB-HKEX@EC2205A港交麥銀二五購Ａ HKD 0.087 0.082 0.083 0.084 0.082 0.082 1,560,000 130,120
21552 UBTRAHK@EC2112A盈富瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21553 UBTENCT@EC2209B騰訊瑞銀二九購Ｂ HKD 0.022 0.021 0.022 - - 0.022 - -
21557 UB-BOCL@EC2203A中行瑞銀二三購Ａ HKD 0.011 - - - - 0.011 - -
21558 SGTENCT@EC2210A騰訊法興二十購Ａ HKD 0.088 0.083 0.084 0.086 0.083 0.084 500,000 42,200
21560 HT-AGBK@EC2201A農行海通二一購Ａ HKD 0.014 - 0.019 - - 0.014 - -
21561 JP-GAC @EC2112A廣汽摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21562 JP-SUNY@EP2112A舜光摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21565 CTPINAN@EC2112A平安花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21566 SG-HSI @EC2201B恒指法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21575 HT-HSI @EC2112E恒指海通一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
21585 SGALIBA@EP2202A阿里法興二二沽Ａ HKD 1.11 1.16 1.19 - - 1.16 - -
21587 SGKSOFT@EC2202A金軟法興二二購Ａ HKD 0.152 0.107 0.111 - - 0.11 - -
21590 SGMTUAN@EP2201A美團法興二一沽Ａ HKD 0.095 0.117 0.118 0.118 0.098 0.117 5,940,000 636,640
21593 SGTENCT@EP2201A騰訊法興二一沽Ａ HKD 0.154 0.173 0.175 0.185 0.166 0.172 11,080,000 1,943,730
21595 GS-GEG @EC2206A銀河高盛二六購Ａ HKD 0.01 - - - - 0.01 - -
21601 SGHSTEC@EP2112A恒科法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21607 SGHSTEC@EC2202A恒科法興二二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
21608 SGBAIDU@EP2201A百度法興二一沽Ａ HKD 0.162 0.182 0.188 - - 0.181 - -
21609 SG-NTES@EP2201A網易法興二一沽Ａ HKD 0.104 0.10 0.104 0.102 0.098 0.102 1,000,000 100,000
21610 CS-NTES@EC2202A網易瑞信二二購Ａ HKD 0.063 0.06 0.061 0.062 0.06 0.061 120,000 7,410
21613 HSKUASO@EC2210A快手匯豐二十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21616 HSNFSPR@EC2202A農泉匯豐二二購Ａ HKD 0.09 0.093 0.097 0.094 0.094 0.094 480,000 45,120
21618 HSHSTEC@EC2112B恒科匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21619 HS-BOCL@EC2203A中行匯豐二三購Ａ HKD 0.016 - - - - 0.016 - -
21622 HSCLIFE@EC2202A中壽匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21624 CS-NTES@EC2201B網易瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
21625 JPPINAN@EC2112A平安摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21631 HS-CMOB@EC2212A中移匯豐二乙購Ａ HKD 0.036 0.034 0.035 0.035 0.033 0.034 3,300,000 111,425
21633 CS-MYCG@EC2204B明源瑞信二四購Ｂ HKD 0.011 0.013 0.035 0.01 0.01 0.013 50,000 500
21639 CS-JDHI@EC2204A京健瑞信二四購Ａ HKD 0.025 0.018 0.02 0.021 0.021 0.02 20,000 420
21643 CSALIHI@EC2201C里康瑞信二一購Ｃ HKD 0.017 - - - - 0.017 - -
21645 GJTENCT@EC2112A騰訊國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21647 CS-PAHT@EC2205A平醫瑞信二五購Ａ HKD 0.02 - - - - 0.02 - -
21648 BIKUASO@EC2207A快手中銀二七購Ａ HKD 0.02 - - - - 0.02 - -
21649 CSJDCOM@EC2201A京東瑞信二一購Ａ HKD 0.03 0.019 0.024 0.02 0.02 0.02 200,000 4,000
21650 CSYIHAI@EC2201A頤海瑞信二一購Ａ HKD 0.018 - 0.01 - - 0.01 - -
21651 MB-BOCL@EP2204A中行麥銀二四沽Ａ HKD 0.061 - - - - 0.061 - -
21652 CSHDLIH@EC2207A海撈瑞信二七購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21653 MBGEELY@EC2204A吉利麥銀二四購Ａ HKD 0.098 - - 0.107 0.107 0.107 80,000 8,560
21654 CSYEAKA@EC2201B移卡瑞信二一購Ｂ HKD 0.01 - - - - 0.01 - -
21656 MB-ACMT@EC2201A海螺麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21659 MB-HKEX@EC2205B港交麥銀二五購Ｂ HKD 0.061 0.057 0.058 0.059 0.058 0.058 380,000 22,180
21660 MB-SGC @EC2202B國藥麥銀二二購Ｂ HKD 0.019 - 0.019 - - 0.019 - -
21663 CSALIBA@EC2206B阿里瑞信二六購Ｂ HKD 0.012 - - - - 0.012 - -
21669 CS-SGC @EC2201A國藥瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
21670 CSALIBA@EC2204A阿里瑞信二四購Ａ HKD 0.015 - - - - 0.015 - -
21671 CSKUASO@EC2209A快手瑞信二九購Ａ HKD N/A - - - - N/A - -
21675 CS-HSI @EC2112B恒指瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21676 CSKUASO@EC2201D快手瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21681 CSTENCT@EC2201C騰訊瑞信二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21691 CSTENCT@EC2201D騰訊瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21694 CSMTUAN@EC2201C美團瑞信二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21695 CSMTUAN@EC2201D美團瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21698 HSFTA50@EC2201AＡ中匯豐二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21702 MBPLYPS@EC2204A保物麥銀二四購Ａ HKD 0.041 - - - - 0.041 - -
21709 CSCLIFE@EC2201B中壽瑞信二一購Ｂ HKD 0.014 0.011 0.013 0.012 0.011 0.012 10,000 115
21715 CSSUSER@EC2201B融服瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21716 CS-AAC @EC2203A瑞聲瑞信二三購Ａ HKD 0.019 - - - - 0.019 - -
21717 HSCSA50@EC2201A南中匯豐二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21723 CS-WUXI@EC2201A藥明瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21725 CSTENCT@EP2201B騰訊瑞信二一沽Ｂ HKD 0.117 0.131 0.133 - - 0.131 - -
21726 JPLININ@EC2205A李寧摩通二五購Ａ HKD 0.58 0.57 0.60 - - 0.58 - -
21729 CSCSAIR@EC2202A南航瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
21730 CSZCRRC@EC2204A株車瑞信二四購Ａ HKD 0.213 0.201 0.202 0.21 0.199 0.201 7,480,000 1,512,080
21731 CS-CMB @EC2205A招行瑞信二五購Ａ HKD 0.092 0.076 0.077 0.078 0.078 0.077 100,000 7,800
21740 SG-HKEX@EC2210A港交法興二十購Ａ HKD 0.047 0.043 0.046 0.045 0.044 0.044 750,000 33,550
21747 GJTENCT@EC2209A騰訊國君二九購Ａ HKD 0.03 0.023 0.028 - - 0.028 - -
21752 JP-KBLH@EC2112A建板摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21755 JP-MPSC@EC2201A微創摩通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21756 JPYEAKA@EC2201A移卡摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21768 JP-HSBC@EC2202A匯豐摩通二二購Ａ HKD 0.162 0.167 0.169 0.167 0.157 0.167 1,512,000 242,292
21774 JPSANDS@EC2201B金沙摩通二一購Ｂ HKD 0.01 - - - - 0.01 - -
21775 JP-GEG @EC2201A銀河摩通二一購Ａ HKD 0.014 - 0.013 - - 0.013 - -
21777 JPKSOFT@EC2201A金軟摩通二一購Ａ HKD 0.047 0.023 0.027 0.038 0.038 0.027 100,000 3,800
21783 JP-CTIH@EC2202A太保摩通二二購Ａ HKD 0.058 0.051 0.053 - - 0.053 - -
21788 JP-CCB @EC2201B建行摩通二一購Ｂ HKD 0.037 0.036 0.04 0.037 0.037 0.037 32,000 1,184
21791 CTTENCT@EC2112B騰訊花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21792 CTTENCT@EC2210A騰訊花旗二十購Ａ HKD 0.083 0.077 - 0.08 0.078 0.078 22,300,000 1,756,700
21793 HSTENCT@EC2112B騰訊匯豐一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21801 JP-AGBK@EC2112C農行摩通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21804 CTTENCT@EP2202A騰訊花旗二二沽Ａ HKD 0.122 - - 0.14 0.136 0.137 730,000 100,500
21807 CT-GEG @EC2201A銀河花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
21815 CTTENCT@EP2208A騰訊花旗二八沽Ａ HKD 0.176 - - - - 0.18 - -
21821 HTTENCT@EC2112A騰訊海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21822 HTMTUAN@EC2112C美團海通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21826 HSXIAMI@EC2203A小米匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21832 JP-GEG @EC2112B銀河摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21834 HTMTUAN@EP2201A美團海通二一沽Ａ HKD 0.065 0.08 0.082 0.083 0.07 0.082 12,980,000 1,022,720
21835 HTCFESS@EC2201A旭升海通二一購Ａ HKD 0.035 0.022 0.024 0.025 0.025 0.024 100,000 2,500
21842 JP-YZCM@EC2112B兗煤摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21847 HTSANDS@EC2201A金沙海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21848 HT-CGSH@EC2202A碧務海通二二購Ａ HKD 0.02 - - - - 0.02 - -
21849 CTMTUAN@EC2212A美團花旗二乙購Ａ HKD 0.027 - - - - 0.025 - -
21852 HTXIAMI@EP2201A小米海通二一沽Ａ HKD 0.315 0.315 0.33 - - 0.315 - -
21853 BI-HSI @EC2112B恒指中銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21855 JP-HKEX@EP2212A港交摩通二乙沽Ａ HKD 0.172 0.175 0.176 - - 0.175 - -
21856 HTALIBA@EP2203A阿里海通二三沽Ａ HKD 0.85 - - - - 0.85 - -
21860 GSTENCT@EC2201C騰訊高盛二一購Ｃ HKD 0.017 - 0.017 - - 0.017 - -
21873 JP-AAC @EP2205A瑞聲摩通二五沽Ａ HKD 0.223 0.23 0.232 - - 0.23 - -
21875 BI-CTWR@EC2207A鐵塔中銀二七購Ａ HKD 0.02 - - - - 0.02 - -
21876 GSKUASO@EC2201C快手高盛二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21890 UB-SBPH@EC2202A中藥瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21892 UBTENCT@EC2201C騰訊瑞銀二一購Ｃ HKD 0.01 - - - - 0.01 - -
21895 UBTENCT@EC2112J騰訊瑞銀一乙購Ｊ HKD TRADING SUSPENDED 暫停買賣
21898 UBTENCT@EC2201D騰訊瑞銀二一購Ｄ HKD 0.013 - 0.012 - - 0.011 - -
21899 UBKUASO@EC2201C快手瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21903 CTPINAN@EC2112B平安花旗一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21907 UBMTUAN@EC2201D美團瑞銀二一購Ｄ HKD 0.01 - - - - 0.01 - -
21913 UBALIBA@EC2204A阿里瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21921 BPALIBA@EC2201C阿里法巴二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
21923 UBYEAKA@EC2201A移卡瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21924 BPMTUAN@EC2301A美團法巴三一購Ａ HKD 0.02 0.017 0.018 0.019 0.018 0.018 1,100,000 20,800
21925 MB-SZIH@EC2201A深國麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21932 UB-HSI @EC2201C恒指瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21935 GSKUASO@EC2207A快手高盛二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21941 GS-CTWR@EC2205A鐵塔高盛二五購Ａ HKD 0.017 - 0.021 - - 0.017 - -
21943 JP-NTES@EC2203A網易摩通二三購Ａ HKD 0.171 0.164 0.166 0.163 0.163 0.164 370,000 60,310
21944 UB-HSI @EC2112B恒指瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21945 JPFEIHE@EC2202A飛鶴摩通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21950 MB-KBLH@EC2201A建板麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
21954 BI-AAC @EC2202A瑞聲中銀二二購Ａ HKD 0.02 - - - - 0.02 - -
21956 BPPINAN@EC2303A平安法巴三三購Ａ HKD 0.082 0.077 0.078 0.084 0.078 0.078 600,000 49,050
21958 BPPINAN@EC2202C平安法巴二二購Ｃ HKD 0.012 - 0.01 - - 0.01 - -
21959 BPCNOOC@EC2207A海油法巴二七購Ａ HKD 0.11 0.102 0.104 0.107 0.105 0.105 560,000 58,870
21960 MSMTUAN@EC2201F美團摩利二一購Ｆ HKD 0.059 0.036 0.039 - - 0.039 - -
21961 MSALIBA@EC2201C阿里摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21962 MS-NTES@EC2203A網易摩利二三購Ａ HKD 0.186 0.176 0.178 - - 0.179 - -
21963 MSKUASO@EC2201D快手摩利二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21967 MS-ALS @EC2201A雅生摩利二一購Ａ HKD 0.019 - - - - 0.019 - -
21970 MSCLIFE@EC2202A中壽摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21975 MS-CICC@EC2202A中金摩利二二購Ａ HKD 0.157 0.155 0.163 - - 0.157 - -
21979 MSALIBA@EC2206A阿里摩利二六購Ａ HKD 0.01 - - - - 0.01 - -
21980 MBXIAMI@EC2201C小米麥銀二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
21982 GJCLIFE@EC2202A中壽國君二二購Ａ HKD 0.024 0.022 0.024 0.024 0.024 0.024 50,000 1,200
21984 UB-BYD @EC2212A比迪瑞銀二乙購Ａ HKD 0.114 0.114 0.117 - - 0.114 - -
21988 GJPINAN@EC2112A平安國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21989 GJSANDS@EC2201A金沙國君二一購Ａ HKD 0.038 - - - - 0.038 - -
21990 GJ-GWMC@EC2201A長汽國君二一購Ａ HKD 0.02 - - - - 0.02 - -
21993 MB-YZCM@EC2204A兗煤麥銀二四購Ａ HKD 1.11 0.88 - - - 1.11 - -
21994 GJPINAN@EC2201A平安國君二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21995 CS-ZGHL@EC2204A中升瑞信二四購Ａ HKD 0.145 0.142 0.143 0.142 0.135 0.142 1,472,500 202,825
21997 GJKUASO@EC2201B快手國君二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21998 MBCRPHA@EC2201A潤藥麥銀二一購Ａ HKD TRADING SUSPENDED 暫停買賣
22004 HSKUASO@EC2202A快手匯豐二二購Ａ HKD 0.01 - - - - 0.01 - -
22005 GJ-HKEX@EC2201A港交國君二一購Ａ HKD 0.02 - - - - 0.02 - -
22006 CSZIJIN@EC2201A紫金瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
22007 CS-SMIC@EC2303A中芯瑞信三三購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
22008 GJTENCT@EC2201B騰訊國君二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22009 CSCNOOC@EC2203A海油瑞信二三購Ａ HKD 0.033 0.029 0.031 - - 0.031 - -
22012 GJTENCT@EC2201C騰訊國君二一購Ｃ HKD TRADING SUSPENDED 暫停買賣
22013 MSMTUAN@EC2201G美團摩利二一購Ｇ HKD 0.101 0.07 0.073 - - 0.073 - -
22018 MSINBIO@EC2201A信藥摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22027 MS-GEG @EC2201A銀河摩利二一購Ａ HKD 0.01 - 0.02 - - 0.01 - -
22032 MS-SGC @EC2201A國藥摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
22034 HSKUASO@EC2207A快手匯豐二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22036 CTBUDWS@EC2112A百威花旗一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22039 MSCSAIR@EC2204A南航摩利二四購Ａ HKD 0.02 0.02 0.025 - - 0.02 - -
22045 MSKUASO@EC2202A快手摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
22049 MSPETCH@EC2205A中油摩利二五購Ａ HKD 0.093 0.088 0.09 0.095 0.087 0.088 560,000 51,200
22051 MSPETCH@EC2201B中油摩利二一購Ｂ HKD 0.033 0.028 0.03 0.03 0.03 0.03 320,000 9,600
22056 MS-CGDN@EC2205A碧桂摩利二五購Ａ HKD 0.084 0.074 0.076 - - 0.076 - -
22057 MBBOCHK@EC2202A中銀麥銀二二購Ａ HKD 0.039 0.039 0.051 - - 0.039 - -
22058 MB-CRMH@EC2203A華醫麥銀二三購Ａ HKD 0.027 - - - - 0.027 - -
22059 MBPOMRT@EC2202A泡瑪麥銀二二購Ａ HKD 0.012 - 0.01 - - 0.01 - -
22064 MBMTUAN@EC2203C美團麥銀二三購Ｃ HKD 0.161 0.13 0.132 0.152 0.128 0.132 2,130,000 299,820
22070 MBBAIDU@EC2202B百度麥銀二二購Ｂ HKD 0.027 - 0.04 - - 0.027 - -
22076 MBJDCOM@EC2201B京東麥銀二一購Ｂ HKD 0.145 - - 0.128 0.11 0.111 990,000 117,650
22078 MB-GDS @EC2211A萬國麥銀二甲購Ａ HKD 0.108 - - 0.105 0.104 0.104 450,000 46,850
22080 MB-NTES@EC2202B網易麥銀二二購Ｂ HKD 0.12 - - - - 0.12 - -
22083 MBTENCT@EP2202B騰訊麥銀二二沽Ｂ HKD 0.04 0.046 0.047 0.047 0.043 0.046 3,120,000 139,440
22085 MB-ALS @EC2202B雅生麥銀二二購Ｂ HKD 0.017 - - - - 0.017 - -
22087 UB-CTWR@EC2206B鐵塔瑞銀二六購Ｂ HKD 0.015 - - - - 0.015 - -
22090 MBWEIMO@EC2205A微盟麥銀二五購Ａ HKD 0.077 0.057 0.058 0.065 0.057 0.057 730,000 44,220
22093 HTHK&CG@EC2204A煤氣海通二四購Ａ HKD 0.068 0.071 0.074 0.075 0.068 0.073 1,470,000 108,215
22101 GSCLIFE@EC2202A中壽高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22102 MBMTUAN@EC2202D美團麥銀二二購Ｄ HKD 0.255 0.202 0.204 0.217 0.201 0.202 800,000 167,000
22103 MBKINGD@EC2202A金蝶麥銀二二購Ａ HKD 0.136 0.102 0.105 0.119 0.114 0.105 520,000 60,670
22109 BP-SMIC@EC2202B中芯法巴二二購Ｂ HKD 0.01 - - - - 0.01 - -
22110 MB-BYD @EC2203A比迪麥銀二三購Ａ HKD 3.16 - - - - 3.16 - -
22116 HS-HSI @EP2112D恒指匯豐一乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
22117 BP-SUNY@EC2201D舜光法巴二一購Ｄ HKD TRADING SUSPENDED 暫停買賣
22118 UB-HSI @EC2202A恒指瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22119 CSBYDEI@EC2112A比電瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22123 UBTENCT@EP2201D騰訊瑞銀二一沽Ｄ HKD 0.025 0.025 0.028 0.028 0.026 0.028 820,000 22,330
22124 UBMTUAN@EP2201A美團瑞銀二一沽Ａ HKD 0.017 0.021 0.023 0.017 0.017 0.021 100,000 1,700
22125 MBWHARF@EC2203A九倉麥銀二三購Ａ HKD 0.025 0.025 0.033 - - 0.025 - -
22134 UB-HSI @EP2202A恒指瑞銀二二沽Ａ HKD 0.149 0.166 0.167 0.17 0.153 0.167 2,090,000 343,080
22136 MSKUASO@EP2201C快手摩利二一沽Ｃ HKD 0.375 0.41 0.43 - - 0.415 - -
22137 MSTENCT@EP2201E騰訊摩利二一沽Ｅ HKD 0.055 0.06 0.062 0.069 0.057 0.06 6,980,000 441,420
22140 MSTENCT@EP2201F騰訊摩利二一沽Ｆ HKD 0.022 0.019 0.022 0.025 0.022 0.022 80,000 1,910
22152 CSCNOOC@EP2112A海油瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
22153 MSTENCT@EC2201E騰訊摩利二一購Ｅ HKD 0.066 0.051 0.052 0.056 0.047 0.052 2,380,000 117,700
22159 MSTENCT@EC2201F騰訊摩利二一購Ｆ HKD 0.017 0.012 0.014 0.014 0.011 0.012 300,000 3,570
22168 CS-AAC @EP2205A瑞聲瑞信二五沽Ａ HKD 0.222 0.229 0.231 - - 0.229 - -
22176 BITENCT@EC2112E騰訊中銀一乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
22178 CS-BYD @EC2312A比迪瑞信三乙購Ａ HKD 0.243 0.246 0.248 - - 0.246 - -
22187 UBCNOOC@EC2203A海油瑞銀二三購Ａ HKD 0.028 0.026 0.028 0.027 0.027 0.027 200,000 5,400
22191 BI-SMIC@EC2201A中芯中銀二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
22193 BIMTUAN@EC2201B美團中銀二一購Ｂ HKD 0.094 - - - - 0.094 - -
22194 HSMTUAN@EC2205A美團匯豐二五購Ａ HKD 1.00 0.86 0.95 0.93 0.93 0.93 10,000 9,300
22195 BIJDCOM@EC2201A京東中銀二一購Ａ HKD 0.046 - - - - 0.046 - -
22196 BIBAIDU@EC2203A百度中銀二三購Ａ HKD 0.063 - - - - 0.063 - -
22199 CS-XD @EC2201B心動瑞信二一購Ｂ HKD 0.016 0.014 0.015 0.015 0.015 0.015 50,000 750
22200 JPKUASO@EP2207A快手摩通二七沽Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
22203 CSALIHI@EC2201D里康瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
22205 CS-NTES@EC2201C網易瑞信二一購Ｃ HKD 0.32 0.275 0.31 - - 0.31 - -
22206 CS-JDHI@EC2201A京健瑞信二一購Ａ HKD 0.017 0.01 0.012 - - 0.012 - -
22207 CS-ALS @EC2201B雅生瑞信二一購Ｂ HKD 0.016 - - - - 0.016 - -
22209 CSCSHST@EC2206A南科瑞信二六購Ａ HKD 0.053 0.047 0.048 - - 0.048 - -
22211 UB-CUNI@EC2206A中聯瑞銀二六購Ａ HKD 0.024 0.022 0.024 - - 0.024 - -
22219 HSHSTEC@EP2112A恒科匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
22227 CSMTUAN@EC2201E美團瑞信二一購Ｅ HKD 0.045 0.028 0.032 0.032 0.032 0.031 500,000 16,000
22230 CSMTUAN@EC2201F美團瑞信二一購Ｆ HKD 0.127 0.089 0.093 0.09 0.09 0.09 300,000 27,000
22231 UB-SMIC@EC2211A中芯瑞銀二甲購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
22235 CSMTUAN@EC2201G美團瑞信二一購Ｇ HKD 0.237 0.184 0.187 - - 0.187 - -
22236 HS-HSI @EP2112A恒指匯豐一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
22239 CSTENCT@EC2201E騰訊瑞信二一購Ｅ HKD 0.089 0.072 0.073 0.08 0.067 0.073 1,580,000 115,140
22240 CSTENCT@EP2201C騰訊瑞信二一沽Ｃ HKD 0.032 0.037 0.041 - - 0.036 - -
22241 CSMTUAN@EP2201A美團瑞信二一沽Ａ HKD 0.013 0.015 0.018 0.013 0.013 0.015 400,000 5,200
22245 CSJDCOM@EP2201A京東瑞信二一沽Ａ HKD 0.066 0.074 0.082 0.068 0.067 0.074 310,000 21,070
22249 CSKUASO@EP2201C快手瑞信二一沽Ｃ HKD 0.54 0.61 0.63 - - 0.61 - -
22251 CSPINAN@EC2201B平安瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22253 CSTENCT@EC2112I騰訊瑞信一乙購Ｉ HKD TRADING SUSPENDED 暫停買賣
22263 CSJDCOM@EC2201B京東瑞信二一購Ｂ HKD 0.06 0.036 0.041 - - 0.041 - -
22264 BITENCT@EP2201B騰訊中銀二一沽Ｂ HKD 0.022 0.01 - - - 0.022 - -
22266 VTXIAMI@EC2202A小米瑞通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22267 VTKUASO@EP2203A快手瑞通二三沽Ａ HKD 0.39 0.455 0.48 - - 0.45 - -
22269 VT-NTES@EC2204A網易瑞通二四購Ａ HKD 0.275 0.26 0.27 - - 0.27 - -
22270 VT-JDHI@EC2202A京健瑞通二二購Ａ HKD 0.018 0.011 0.017 - - 0.018 - -
22278 VTTENCT@EP2202A騰訊瑞通二二沽Ａ HKD 0.031 0.033 0.039 0.035 0.033 0.033 150,000 5,150
22279 VTMTUAN@EP2202A美團瑞通二二沽Ａ HKD 0.017 - 0.021 - - 0.017 - -
22282 VTMTUAN@EC2202A美團瑞通二二購Ａ HKD 0.108 0.075 0.083 - - 0.083 - -
22284 VTALIBA@EP2203A阿里瑞通二三沽Ａ HKD 0.69 0.71 0.75 - - 0.71 - -
22286 VTALIBA@EC2201A阿里瑞通二一購Ａ HKD TRADING SUSPENDED 暫停買賣
22287 VTWEIMO@EC2201A微盟瑞通二一購Ａ HKD 0.01 -