日報表
246/211230
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 30 DEC 2021 (星期四 THURSDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於30/12/2021期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 7987 易所大型股指數 INDEX 33447.77 33405.03 +42.74 +0.128
上升股份 Advanced : 4396
下降股份 Declined : 6018
無變股份 Unchanged : 6207
是日成交 Today's Turnover:
金額(HK$): 69,188,042,929
股數(Shares): 173,187,364,751
宗數(Deals): 1,275,612
人民幣產品成交Renminbi Products Turnover (CNY): 28,270,523
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 23134.88 23112.01 23086.54 +25.47 +0.11
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 8109.60 8096.44 8098.76 -2.32 -0.029
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3896.96 3887.99 3917.17 -29.18 -0.745
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
2800 TRACKER FUND 盈富基金 HKD 4,124,235,055 177,232,854 23.40 23.12
700 TENCENT 騰訊控股 HKD 3,420,853,544 7,664,650 450.80 442.00
9988 BABA-SW 阿里巴巴-SW HKD 2,630,362,086 23,838,394 112.20 109.20
2828 HSCEI ETF 琤秅什磪禶~ HKD 2,489,197,509 30,166,743 82.78 81.66
3690 MEITUAN-W 美團-W HKD 2,295,319,223 10,527,641 221.80 213.40
9618 JD-SW 京東集團-SW HKD 1,538,034,427 5,914,686 264.40 256.80
20 SENSETIME-W 商湯-W HKD 1,406,160,926 329,966,696 4.74 3.90
2269 WUXI BIO 藥明生物 HKD 1,024,300,324 11,563,875 90.35 84.05
1299 AIA 友邦保險 HKD 956,366,129 12,040,557 80.10 78.55
2285 CHERVON 泉峰控股 HKD 863,366,723 16,248,690 57.30 51.00
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
60071 SG#HSI RP2208A 瓻法興二八熊A HKD 5,344,010,000 252,645,660 0.065 0.041
61021 HT#HSI RP2204I 瓻海通二四熊I HKD 5,322,670,000 268,714,930 0.066 0.037
61259 JP#HSI RP2205E 瓻摩通二五熊E HKD 5,095,340,000 292,047,610 0.08 0.051
62807 UB#HSI RC2410R 瓻瑞銀四十牛R HKD 4,962,030,000 245,274,730 0.054 0.036
61736 HT#HSI RC2411Z 瓻海通四甲牛Z HKD 4,881,930,000 243,382,750 0.053 0.032
60903 CS#HSI RP2204U 瓻瑞信二四熊U HKD 4,818,900,000 261,205,790 0.077 0.049
62532 CS#HSI RC2409G 瓻瑞信四九牛G HKD 4,668,440,000 220,670,210 0.051 0.034
62272 SG#HSI RC2411H 瓻法興四甲牛H HKD 4,147,740,000 239,958,860 0.064 0.045
51243 HT#HSI RC2211K 瓻海通二甲牛K HKD 3,969,580,000 221,023,250 0.06 0.04
63931 JP#HSI RC2412X 瓻摩通四乙牛X HKD 3,417,850,000 164,770,450 0.053 0.034
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 51.15 51.20 51.25 51.60 50.90 51.20 2,629,970 134,910,607
2 CLP HOLDINGS 中電控股 HKD 79.45 79.35 79.40 79.60 78.95 79.35 2,121,720 168,181,482
3 HK & CHINA GAS 香港中華煤氣 HKD 12.24 12.18 12.20 12.26 12.16 12.20 9,995,841 121,981,187
4 WHARF HOLDINGS 九龍倉集團 HKD 23.90 23.70 23.75 24.65 23.65 23.70 661,360 15,800,480
5 HSBC HOLDINGS 匯豐控股 HKD 46.85 46.85 46.90 47.05 46.75 46.90 10,553,516 494,981,066
6 POWER ASSETS 電能實業 HKD 49.15 49.25 49.30 49.35 49.05 49.25 1,316,783 64,805,362
7 WISDOM WEALTH 智富資源投資 HKD 0.127 0.128 0.129 0.20 0.124 0.129 23,776,000 3,214,400
8 PCCW 電訊盈科 HKD 3.98 3.97 3.98 3.98 3.96 3.98 3,055,803 12,136,768
9 KEYNE LTD 金奧國際 HKD 0.041 0.036 0.041 - - 0.041 - -
10 HANG LUNG GROUP痗弦偎峞@ HKD 16.60 16.46 16.50 16.58 16.42 16.46 91,000 1,499,580
11 HANG SENG BANK 琤芼行 HKD 144.90 144.40 144.50 144.90 143.70 144.50 412,448 59,611,988
12 HENDERSON LAND 痚穧a產 HKD 33.20 33.25 33.30 33.50 33.10 33.25 887,878 29,542,617
13 HUTCHMED 和黃醫藥 HKD 56.95 55.65 56.00 56.80 55.35 56.00 344,500 19,280,350
14 HYSAN DEV 希慎興業 HKD 24.45 24.50 24.55 25.10 24.30 24.55 1,109,350 27,337,725
16 SHK PPT 新鴻基地產 HKD 95.00 95.15 95.20 95.50 94.85 95.20 1,198,729 114,062,545
17 NEW WORLD DEV 新世界發展 HKD 30.70 30.80 30.85 30.90 30.60 30.80 2,157,151 66,377,263
18 ORIENTAL E H 東方企控集團 HKD 0.67 0.67 0.68 0.75 0.66 0.67 1,794,000 1,247,060
19 SWIRE PACIFIC A太古股份公司A HKD 44.80 44.40 44.55 45.00 44.15 44.40 245,223 10,926,470
* 20 SENSETIME-W 商湯-W HKD N/A 4.12 4.13 4.74 3.90 4.13 329,966,696 1,406,160,926
21 GREAT CHI PPT 大中華地產控股 HKD 0.136 - 0.137 - - 0.136 - -
22 MEXAN 茂盛控股 HKD 0.123 0.118 0.123 0.123 0.119 0.119 320,000 38,560
23 BANK OF E ASIA 東亞銀行 HKD 11.14 11.16 11.18 11.20 11.12 11.16 751,206 8,394,342
25 CHEVALIER INT'L HKD 9.35 9.30 9.50 - - 9.35 - -
26 CHINA MOTOR BUS中華汽車 HKD 96.00 95.00 97.00 95.10 95.00 95.00 10,600 1,007,060
27 GALAXY ENT 銀河娛樂 HKD 39.75 39.90 39.95 40.10 39.55 39.90 3,370,261 134,445,771
28 TIAN AN 天安 HKD 4.20 4.25 4.34 4.25 4.12 4.25 275,000 1,151,230
29 DYNAMIC HOLD 達力集團 HKD 10.26 9.53 10.24 - - 10.24 - -
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.27 0.27 0.275 0.275 0.265 0.27 6,680,000 1,800,440
31 CHINA AEROSPACE航天控股 HKD 0.53 0.53 0.54 0.54 0.53 0.53 1,134,323 608,519
32 CROSS-HAR(HOLD)港通控股 HKD 11.20 11.00 11.52 11.20 10.60 11.00 28,000 308,940
33 AMBER HILL FIN 安山金控 HKD 1.38 1.28 1.35 1.37 1.31 1.31 3,348,000 4,583,340
34 KOWLOON DEV 九龍建業 HKD 10.22 10.32 10.34 10.34 10.12 10.34 65,000 669,740
35 FE CONSORT INTL遠東發展 HKD 2.74 2.75 2.76 2.76 2.68 2.76 3,910,924 10,667,616
36 FE HLDGS INTL 遠東控股國際 HKD 0.108 0.103 0.121 0.113 0.108 0.113 78,000 8,469
37 FE HOTELS 遠東酒店實業 HKD 0.138 0.13 0.139 - - 0.138 - -
38 FIRST TRACTOR 第一拖拉機股份 HKD 3.81 3.85 3.89 3.94 3.79 3.88 1,536,000 5,949,142
39 CH BEIDAHUANG 中國北大荒 HKD 0.036 0.036 0.039 0.039 0.035 0.039 1,968,000 73,536
40 GOLD PEAK 金山工業 HKD 0.64 0.65 0.66 0.67 0.63 0.66 1,863,000 1,228,410
41 GREAT EAGLE H 鷹君 HKD 21.25 22.20 22.50 22.70 21.35 22.20 529,078 11,506,274
42 NE ELECTRIC 東北電氣 HKD 0.69 0.68 0.69 0.69 0.68 0.69 456,000 312,200
43 C.P. POKPHAND 卜蜂國際 HKD TRADING SUSPENDED 暫停買賣
45 HK&S HOTELS 大酒店 HKD 6.80 6.83 6.85 6.85 6.80 6.83 45,000 307,515
46 COMPUTER & TECH科聯系統 HKD 2.75 2.74 2.75 2.74 2.74 2.74 6,000 16,440
47 HOP HING GROUP 合興集團 HKD TRADING SUSPENDED 暫停買賣
48 C AUTO INT DECO中國汽車內飾 HKD 0.87 0.87 1.02 - - 0.87 - -
50 HK FERRY (HOLD)香港小輪(集團) HKD 5.48 5.47 5.49 5.48 5.48 5.48 41,000 224,680
51 HARBOUR CENTRE 海港企業 HKD 6.97 6.55 7.00 - - 6.97 - -
52 FAIRWOOD HOLD 大快活集團 HKD 15.60 15.40 15.66 15.66 15.12 15.66 48,023 742,365
53 GUOCO GROUP 國浩集團 HKD 85.00 84.00 85.00 85.00 84.00 85.00 36,000 3,056,350
55 NEWAY GROUP 中星集團控股 HKD 0.425 0.39 0.45 0.42 0.395 0.395 440,000 177,900
57 CHEN HSONG HOLD震雄集團 HKD 2.36 2.35 2.37 2.37 2.34 2.35 74,000 174,220
58 SUNWAY INT'L 新威國際 HKD 0.275 - 0.30 - - 0.275 - -
59 SKYFAME REALTY 天譽置業 HKD 0.85 0.84 0.85 0.85 0.84 0.85 5,412,000 4,569,780
60 HK FOOD INV 香港食品投資 HKD 0.66 0.60 0.64 0.61 0.61 0.66 50,000 30,500
61 GREEN LEADER 綠領控股 HKD 0.115 0.109 0.125 - - 0.115 - -
62 TRANSPORT INT'L載通 HKD 12.38 12.54 12.60 12.80 12.40 12.60 91,885 1,161,270
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.071 0.06 0.067 0.068 0.055 0.067 1,041,000 63,697
64 GET NICE 結好控股 HKD 0.158 0.161 0.162 0.162 0.158 0.162 686,000 109,374
65 GRAND OCEAN AR 弘海高新資源 HKD 0.151 0.14 0.15 0.169 0.144 0.15 916,000 142,724
66 MTR CORPORATION港鐵公司 HKD 42.05 42.25 42.30 42.45 41.90 42.25 1,755,602 74,120,386
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD TRADING SUSPENDED 暫停買賣
69 SHANGRI-LA ASIA香格里拉(亞洲) HKD 6.48 6.39 6.41 6.48 6.40 6.41 1,485,306 9,523,894
70 RICH GOLDMAN 金粵控股 HKD 0.088 0.073 0.088 0.088 0.088 0.088 10,000 880
71 MIRAMAR HOTEL 美麗華酒店 HKD 12.80 12.80 12.92 12.80 12.80 12.80 3,000 38,400
72 MODERN MEDIA 現代傳播 HKD 0.183 0.164 - - - 0.183 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.173 0.159 0.162 0.163 0.158 0.159 170,600 27,624
75 Y.T. REALTY 渝太地產 HKD 1.65 1.65 1.75 1.65 1.65 1.65 13,000 21,410
76 ELATE HOLDINGS 誼礫控股 HKD 0.051 0.053 0.054 0.055 0.049 0.053 94,682,000 5,023,386
77 AMS TRANSPORT 進智公共交通 HKD 0.75 0.70 0.74 0.74 0.74 0.74 26,000 19,240
78 REGAL INT'L HKD 3.13 3.04 3.11 3.12 3.03 3.11 68,000 211,760
79 CENTURY LEGEND 世紀建業 HKD 0.145 0.136 - - - 0.145 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.265 0.241 0.26 0.26 0.24 0.26 500,000 122,420
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.90 3.88 3.89 3.93 3.85 3.88 1,327,000 5,167,555
82 CRAZY SPORTS 瘋狂體育 HKD 0.30 0.32 0.325 0.325 0.30 0.325 10,356,200 3,236,973
83 SINO LAND 信和置業 HKD 9.75 9.76 9.79 9.84 9.73 9.79 2,163,605 21,165,458
84 STELUX HOLDINGS寶光實業 HKD 0.067 0.066 0.073 - - 0.067 - -
85 CE HUADA TECH 中電華大科技 HKD 0.68 0.68 0.69 0.69 0.68 0.68 210,500 143,805
86 SUN HUNG KAI CO新鴻基公司 HKD 4.13 4.12 4.14 4.17 4.11 4.12 172,000 711,260
87 SWIRE PACIFIC B太古股份公司B HKD 7.64 7.59 7.63 7.63 7.52 7.63 247,500 1,881,425
88 TAI CHEUNG HOLD HKD 4.79 4.76 4.78 4.76 4.76 4.76 6,000 28,560
89 TAI SANG LAND 大生地產 HKD 4.01 3.84 4.00 - - 4.00 - -
90 PUXING ENERGY 普星能量 HKD 0.77 0.76 0.80 0.82 0.77 0.80 40,000 31,680
91 GOLDEN CEN INTL金禧國際控股 HKD 0.20 0.19 0.21 0.202 0.19 0.202 33,000 6,495
92 CHAMPION TECH 冠軍科技集團 HKD 0.104 0.103 0.107 0.109 0.103 0.107 2,304,580 242,362
93 TERMBRAY IND HKD 0.25 0.231 0.26 - - 0.25 - -
94 GREENHEART GP 綠心集團 HKD 0.118 0.10 0.12 - - 0.118 - -
95 LVGEM CHINA 綠景中國地產 HKD 1.35 1.34 1.35 1.40 1.28 1.35 4,920,000 6,501,500
96 YUSEI HKD 1.07 0.96 1.07 - - 1.07 - -
97 HENDERSON INV 痚繺o展 HKD 0.37 0.36 0.37 0.37 0.36 0.365 27,000 9,835
98 XINGFA ALUM 興發鋁業 HKD 7.01 7.30 7.67 7.30 7.30 7.30 1,000 7,300
99 WONG'S INT'L 王氏國際 HKD 2.07 1.96 2.07 - - 2.07 - -
101 HANG LUNG PPT 痗岫a產 HKD 16.10 16.04 16.06 16.18 15.98 16.04 1,333,843 21,397,394
102 SUMMIT ASCENT 凱升控股 HKD 0.161 0.156 0.159 0.164 0.155 0.159 72,486,000 11,468,738
103 SHOUGANG CENT 首佳科技 HKD 0.35 0.35 0.355 0.355 0.34 0.35 760,000 263,970
104 ASIA COMM HOLD HKD 0.20 0.187 0.20 0.20 0.20 0.20 55,000 11,000
105 ASSO INT HOTELS凱聯國際酒店 HKD 12.60 12.30 13.98 - - 12.60 - -
106 LANDSEA PPT 朗詩地產 HKD 0.365 0.35 0.355 0.38 0.35 0.355 1,336,000 482,720
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.15 2.16 2.17 2.22 2.07 2.16 8,570,000 18,612,460
108 GR PROPERTIES 國銳地產 HKD 0.99 0.99 1.01 1.02 0.98 1.01 1,582,000 1,575,980
109 GOODRESOURCES 天成國際 HKD TRADING SUSPENDED 暫停買賣
110 CHINA FORTUNE 中國長遠 HKD 0.44 0.405 0.46 - - 0.44 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.44 0.43 0.44 - - 0.44 - -
112 LERTHAI GROUP 勒泰集團 HKD TRADING SUSPENDED 暫停買賣
113 DICKSON CONCEPT迪生創建 HKD 4.41 4.36 4.40 4.51 4.36 4.40 84,000 371,820
114 HERALD HOLD HKD 0.53 0.53 0.56 0.53 0.53 0.53 20,000 10,600
115 GRAND FIELD GP 鈞濠集團 HKD 0.69 0.63 0.70 - - 0.69 - -
116 CHOW SANG SANG 周生生 HKD 10.74 10.66 10.74 10.80 10.50 10.68 80,000 859,660
117 TIANLI HOLDINGS天利控股集團 HKD 0.60 0.53 0.57 0.55 0.53 0.55 52,000 28,040
118 COSMOS MACH 大同機械 HKD 0.415 0.41 0.44 - - 0.415 - -
119 POLY PROPERTY 保利置業集團 HKD 2.01 2.01 2.02 2.02 1.99 2.01 1,655,608 3,311,251
120 COSMOPOL INT'L HKD 1.58 1.64 1.65 1.71 1.60 1.65 4,294,000 7,111,240
122 CROCODILE 鱷魚恤 HKD 0.38 0.375 0.38 0.38 0.375 0.375 150,000 56,255
123 YUEXIU PROPERTY越秀地產 HKD 6.83 6.82 6.83 6.88 6.80 6.83 477,540 3,262,123
124 GD LAND 粵海置地 HKD 0.80 0.77 0.80 0.80 0.78 0.78 132,000 103,000
125 SUN HING VISION新興光學 HKD 1.18 1.19 1.27 - - 1.19 - -
126 CARRIANNA 佳寧娜 HKD 0.67 0.65 0.66 - - 0.66 - -
127 CHINESE EST H 華人置業 HKD 2.91 2.86 2.90 2.92 2.86 2.86 340,000 980,340
128 ENM HOLDINGS 安寧控股 HKD 0.55 0.53 0.54 0.54 0.54 0.54 884,000 477,360
129 ASIA STANDARD 泛海集團 HKD 0.88 0.86 0.88 0.87 0.87 0.87 36,000 31,320
130 MOISELLE INT'L 慕詩國際 HKD 0.285 0.255 0.285 - - 0.285 - -
131 CHEUK NANG HOLD卓能(集團) HKD 2.50 2.45 2.55 - - 2.50 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.39 0.34 0.39 - - 0.39 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.28 9.24 9.36 9.37 9.28 9.36 12,000 111,880
135 KUNLUN ENERGY 昆侖能源 HKD 7.27 7.25 7.26 7.37 7.23 7.25 5,418,353 39,468,323
136 HENGTEN NET 矬侉舋腹@ HKD 2.95 2.92 2.93 3.09 2.79 2.93 83,034,236 240,779,094
137 JINHUI HOLDINGS金輝集團 HKD 1.27 1.21 1.23 1.22 1.18 1.21 250,000 304,430
138 CCT FORTIS 中建富通 HKD 0.175 0.178 0.188 0.188 0.188 0.188 2,000 376
139 CENTRALWEALTHGP中達集團控股 HKD 0.01 - 0.01 0.01 0.01 0.01 140,000 1,400
141 SKYCHINAFORTUNE天禧海嘉控股 HKD TRADING SUSPENDED 暫停買賣
142 FIRST PACIFIC 第一太平 HKD 2.86 2.85 2.86 2.88 2.84 2.86 4,352,000 12,445,040
143 GUOAN INTL 國安國際 HKD TRADING SUSPENDED 暫停買賣
144 CHINA MER PORT 招商局港口 HKD 14.22 14.10 14.12 14.40 14.04 14.12 1,733,607 24,563,922
145 CCIAM FUTURE EN信能低碳 HKD 0.135 0.129 0.153 0.129 0.129 0.129 12,800 1,593
146 TAI PING CARPET HKD 0.98 0.98 1.07 0.98 0.98 0.98 1,000 980
147 IB SETTLEMENT 國際商業結算 HKD 0.11 0.111 0.119 0.12 0.11 0.111 1,265,000 139,960
148 KINGBOARD HLDG 建滔集團 HKD 37.30 36.95 37.10 37.90 36.85 36.95 510,602 19,016,699
149 CH AGRI-PROD EX中國農產品交易 HKD 0.117 0.111 0.117 - - 0.117 - -
150 HYPEBEAST HKD 1.08 1.08 1.09 1.11 1.08 1.09 27,500 29,825
151 WANT WANT CHINA中國旺旺 HKD 7.10 7.18 7.19 7.35 7.10 7.18 5,595,810 40,402,227
152 SHENZHEN INT'L 深圳國際 HKD 8.08 8.03 8.04 8.11 8.02 8.03 2,036,384 16,381,066
153 CHINA SAITE 中國賽特 HKD TRADING SUSPENDED 暫停買賣
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.57 0.56 0.57 0.57 0.57 0.57 147,000 83,790
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.122 0.119 0.121 0.122 0.119 0.121 380,000 45,590
157 NATURAL BEAUTY 自然美 HKD 0.56 0.47 0.55 - - 0.55 - -
158 MELBOURNE ENT 萬邦投資 HKD 148.00 146.00 148.50 - - 148.00 494 71,827
159 BROCKMAN MINING布萊克萬礦業 HKD 0.27 0.275 0.295 - - 0.275 - -
160 HON KWOK LAND 漢國置業 HKD 2.90 2.78 2.98 2.96 2.75 2.96 42,000 122,220
162 CENTURY GINWA 世紀金花 HKD 0.148 0.15 0.164 0.162 0.15 0.162 3,798,000 604,726
163 EMPEROR INT'L 英皇國際 HKD 0.91 0.90 0.91 0.91 0.90 0.90 1,334,000 1,201,620
164 CHINA BAOLI TEC中國寶力科技 HKD 0.285 0.28 0.285 0.285 0.28 0.28 1,070,000 301,725
165 CHINA EB LTD 中國光大控股 HKD 9.31 9.21 9.22 9.35 9.16 9.22 1,904,000 17,598,220
166 NEWTIMES ENERGY新時代能源 HKD 0.06 0.059 0.062 0.062 0.058 0.059 3,707,000 222,283
167 IDT INT'L HKD 0.031 0.029 0.03 0.031 0.028 0.029 6,000 180
168 TSINGTAO BREW 青島啤酒股份 HKD 72.55 72.40 72.60 74.00 72.40 72.55 707,868 51,555,477
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.325 0.32 0.325 0.325 0.32 0.32 3,000 970
171 SILVER GRANT 銀建國際 HKD 0.48 0.465 0.50 0.50 0.475 0.50 122,000 59,200
173 K. WAH INT'L 嘉華國際 HKD 3.02 3.01 3.02 3.03 2.98 3.01 1,508,739 4,537,265
174 GEMINI INV 盛洋投資 HKD 0.65 0.65 0.72 0.65 0.65 0.65 100,000 65,000
175 GEELY AUTO 吉利汽車 HKD 20.95 20.85 20.90 21.00 20.55 20.85 20,957,735 435,807,318
176 SUPERACTIVE GP 先機企業集團 HKD 0.178 0.166 0.189 0.188 0.172 0.187 607,000 111,272
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 8.02 7.96 7.97 8.02 7.92 7.97 501,112 3,994,582
178 SA SA INT'L 莎莎國際 HKD 1.64 1.65 1.66 1.66 1.63 1.66 1,694,000 2,793,340
179 JOHNSON ELEC H 德昌電機控股 HKD 16.46 16.42 16.50 16.70 16.12 16.42 374,000 6,151,150
180 KADER HOLDINGS 開達集團 HKD 0.44 0.405 0.45 - - 0.44 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.126 0.11 0.148 - - 0.126 - -
182 CONCORD NE 協合新能源 HKD 0.82 0.83 0.84 0.84 0.82 0.84 12,975,000 10,781,250
183 WINFULL GP 宏輝集團 HKD 0.295 0.28 0.31 - - 0.295 2,400 624
184 KECK SENG INV 激成投資 HKD 2.94 2.90 2.95 2.95 2.90 2.95 148,000 432,000
185 ZENSUN ENT 正商實業 HKD 3.95 3.80 3.83 3.96 3.70 3.80 812,000 3,107,520
186 NIMBLE HOLDINGS敏捷控股 HKD 0.49 - 0.49 - - 0.49 - -
187 JINGCHENG MAC 京城機電股份 HKD 3.91 3.92 3.96 4.10 3.90 3.92 3,502,000 13,947,640
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.38 0.40 0.405 0.42 0.395 0.405 3,035,000 1,238,875
189 DONGYUE GROUP 東岳集團 HKD 12.50 11.86 11.88 12.64 11.66 11.88 11,509,884 137,035,058
191 LAI SUN INT'L 麗新國際 HKD 3.68 3.72 3.78 3.75 3.72 3.72 13,000 48,490
193 CAPITAL ESTATE 冠中地產 HKD 0.285 0.28 0.305 0.275 0.275 0.28 21,000 5,775
194 LIU CHONG HING 廖創興企業 HKD 7.74 7.75 7.80 7.76 7.75 7.75 34,000 263,640
195 GREENTECH INTL 綠科科技國際 HKD 0.088 0.088 0.092 0.088 0.088 0.088 90,000 7,920
196 HONGHUA GROUP 宏華集團 HKD 0.247 0.25 0.255 0.255 0.247 0.255 1,126,000 281,511
197 HENG TAI 亨泰 HKD 0.172 0.165 0.17 0.174 0.166 0.17 5,056,340 854,694
199 ITC PROPERTIES 德祥地產 HKD 1.16 1.13 1.16 1.19 1.13 1.16 47,000 54,260
200 MELCO INT'L DEV新濠國際發展 HKD 9.50 9.44 9.45 9.68 9.28 9.45 557,005 5,290,272
201 MAGNIFICENT 華大酒店 HKD 0.122 0.118 0.124 - - 0.122 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.185 0.18 0.186 0.186 0.182 0.186 96,000 17,600
204 CHINA INV DEV 中國投資開發 HKD 0.114 0.105 0.11 0.144 0.096 0.11 801,280,020 95,414,242
205 SEEC MEDIA 財訊傳媒 HKD 0.60 0.52 0.63 0.64 0.60 0.63 20,500 12,655
206 CMIC OCEAN 華商國際海洋控股 HKD 0.375 0.375 0.38 0.38 0.37 0.38 943,000 355,350
207 JOY CITY PPT 大悅城地產 HKD 0.40 0.395 0.40 0.405 0.395 0.395 2,784,000 1,104,940
209 WINSHINE SCI 瀛晟科學 HKD 0.056 0.053 0.055 0.065 0.052 0.055 2,684,000 149,520
210 DAPHNE INT'L 達芙妮國際 HKD 0.165 0.166 0.173 0.164 0.164 0.166 56,000 9,184
211 STYLAND HOLD HKD 0.29 0.25 0.29 - - 0.29 5,449 1,266
212 NANYANG HOLD HKD 39.00 38.60 39.50 - - 39.00 - -
213 NATIONAL ELEC H HKD 1.07 1.04 1.06 1.06 1.05 1.06 12,000 12,620
214 ASIA ORIENT 匯漢控股 HKD 0.90 0.89 0.90 0.90 0.89 0.90 100,000 89,500
215 HUTCHTEL HK 和記電訊香港 HKD 1.25 1.25 1.26 1.26 1.24 1.25 1,736,000 2,171,620
216 CHINNEY INV 建業實業 HKD 1.57 1.48 1.60 - - 1.57 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.178 0.171 0.179 - - 0.178 - -
218 SWHYHK 申萬宏源香港 HKD 0.93 0.93 0.94 0.93 0.93 0.93 55,000 51,150
219 SHUNHO PROPERTY順豪物業 HKD 1.30 1.30 1.36 - - 1.30 - -
220 U-PRESID CHINA 統一企業中國 HKD 7.53 7.49 7.50 7.69 7.44 7.49 2,379,902 17,827,300
222 MIN XIN HOLD 閩信集團 HKD 3.98 3.98 4.09 4.10 3.98 4.09 356,000 1,417,120
223 ELIFE HLDGS 易生活控股 HKD 0.03 0.03 0.034 0.03 0.03 0.03 200,000 6,000
224 PIONEER GLOBAL 建生國際 HKD 1.02 1.02 1.07 1.03 1.03 1.03 12,000 12,360
225 POKFULAM 博富臨置業 HKD 11.54 11.62 11.96 - - 11.62 - -
226 LIPPO 力寶 HKD 2.44 2.35 2.60 - - 2.44 - -
227 FIRST SHANGHAI 第一上海 HKD 0.208 0.206 0.208 0.206 0.204 0.206 1,080,000 222,136
228 CHINA ENERGY 中能控股 HKD 0.141 0.14 0.143 0.145 0.14 0.14 3,684,000 532,322
229 RAYMOND IND 利民實業 HKD 1.00 1.00 1.05 1.07 0.99 1.00 88,000 88,960
230 MINMETALS LAND 五礦地產 HKD 0.79 0.79 0.80 0.80 0.78 0.79 1,996,000 1,588,640
231 PING AN SEC GP 平安證券集團控股 HKD TRADING SUSPENDED 暫停買賣
232 CON AERO TECH 大陸航空科技控股 HKD 0.115 0.112 0.115 0.115 0.112 0.115 1,600,550 181,578
234 NEW CENTURY GP 新世紀集團 HKD 0.06 0.06 0.065 - - 0.06 - -
235 CHINA STRATEGIC中策集團 HKD 0.046 0.045 0.046 0.046 0.044 0.046 11,595,000 523,710
236 SAN MIGUEL HK 香港生力啤 HKD 1.02 0.98 1.02 - - 1.02 - -
237 SAFETY GODOWN 安全貨倉 HKD 3.20 3.25 3.35 3.25 3.25 3.25 2,000 6,500
238 EVERGREEN INT 長興國際 HKD TRADING SUSPENDED 暫停買賣
239 PAK FAH YEOW 白花油 HKD 1.58 1.58 1.79 - - 1.58 - -
240 BUILD KING HOLD利基控股 HKD 0.95 0.94 0.95 0.95 0.94 0.94 110,000 103,500
241 ALI HEALTH 阿里健康 HKD 6.36 6.29 6.30 6.38 6.20 6.30 14,656,553 92,222,106
242 SHUN TAK HOLD 信德集團 HKD 2.13 2.11 2.13 2.14 2.10 2.13 561,500 1,191,901
243 QPL INT'L HKD 0.335 0.325 0.385 - - 0.335 - -
244 SINCERE 先施 HKD 0.495 0.475 0.49 0.49 0.48 0.49 150,000 73,000
245 CHINA VERED FIN中薇金融 HKD 0.07 0.066 0.073 0.069 0.067 0.067 1,942,000 130,940
247 TST PROPERTIES HKD 23.70 23.00 23.90 - - 23.70 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.083 0.08 0.083 0.083 0.077 0.083 31,437 2,415
250 SINO-I TECH 中國數碼信息 HKD 0.03 0.03 0.031 0.03 0.03 0.03 1,600,000 48,000
251 SEA HOLDINGS 爪哇控股 HKD 5.55 5.72 5.80 5.80 5.55 5.80 144,000 821,560
252 SE ASIA PPT 華信地產財務 HKD 3.25 - 3.88 - - 3.25 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.90 0.85 0.91 - - 0.90 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 3.72 3.64 3.74 3.74 3.65 3.65 32,000 117,020
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.47 1.47 1.48 1.49 1.46 1.47 452,000 662,880
257 EB ENVIRONMENT 光大環境 HKD 6.19 6.18 6.19 6.27 6.11 6.18 7,688,495 47,589,222
258 TOMSON GROUP 湯臣集團 HKD 2.01 2.01 2.09 2.10 2.00 2.09 153,452 307,320
259 YEEBO (INT'L H)億都(國際控股) HKD 2.60 2.69 2.70 2.69 2.63 2.69 108,000 286,920
260 AVIC JOY HLDG 幸福控股 HKD 0.02 0.019 0.021 - - 0.02 - -
261 GBA HOLDINGS GBA集團 HKD 0.01 - 0.01 0.01 0.01 0.01 1,280,000 12,800
262 DESON DEV INT'L迪臣發展國際 HKD 0.098 0.103 0.104 0.109 0.097 0.104 3,680,000 377,830
263 GT GROUP HLDG 高富集團控股 HKD TRADING SUSPENDED 暫停買賣
264 CN INT DEV CORP中聯發展控股 HKD 0.71 0.61 - - - 0.71 - -
265 ORIENT VICTORY 東勝旅遊 HKD 0.048 0.048 0.056 - - 0.048 - -
266 TIAN TECK LAND 天德地產 HKD 4.50 4.40 - - - 4.50 - -
267 CITIC 中信股份 HKD 7.88 7.68 7.69 7.94 7.68 7.68 10,785,778 83,702,861
268 KINGDEE INT'L 金蝶國際 HKD 23.65 23.55 23.60 24.05 23.10 23.60 4,528,766 106,413,626
269 CRTG 中國資源交通 HKD 0.026 0.027 0.028 0.028 0.025 0.027 63,160,000 1,671,935
270 GUANGDONG INV 粵海投資 HKD 9.85 9.87 9.88 9.91 9.84 9.88 1,796,592 17,754,096
271 ASIASEC PPT 亞證地產 HKD 0.56 0.55 0.56 0.57 0.54 0.56 23,000 12,720
272 SHUI ON LAND 瑞安房地產 HKD 1.06 1.03 1.04 1.05 1.03 1.04 6,627,362 6,882,196
273 MASON GP HOLD 茂宸集團 HKD 0.02 0.019 0.02 0.02 0.019 0.02 1,360,214 26,402
274 RA SILK ROAD 復興亞洲 HKD 0.43 0.405 0.43 0.43 0.42 0.43 505,500 211,290
276 MONGOLIA ENERGY蒙古能源 HKD 1.10 1.09 1.10 1.10 1.09 1.10 317,750 349,025
277 TERN PROPERTIES太興置業 HKD 3.848 - 4.67 - - 3.848 - -
278 WAH HA REALTY 華廈置業 HKD 4.90 4.80 5.00 4.90 4.90 4.90 2,000 9,800
279 ARTA TECHFIN 裕承科金 HKD 0.234 0.23 0.236 0.237 0.225 0.234 2,692,000 624,318
280 KING FOOK HOLD 景福集團 HKD 0.40 0.40 0.41 0.415 0.40 0.405 286,000 115,590
282 NEXT DIGITAL 壹傳媒 HKD TRADING SUSPENDED 暫停買賣
285 BYD ELECTRONIC 比亞迪電子 HKD 28.30 27.75 27.80 28.40 27.40 27.80 1,716,980 47,761,568
286 AIDIGONG 愛帝宮 HKD 0.80 0.83 0.85 0.86 0.80 0.83 12,282,420 10,325,497
287 WINFAIR INV 永發置業 HKD 9.18 9.20 9.40 - - 9.20 - -
288 WH GROUP 萬洲國際 HKD 5.05 4.89 4.90 5.11 4.87 4.90 14,800,558 72,967,828
289 WING ON CO HKD 17.88 17.58 17.90 17.90 17.56 17.58 2,000 35,460
290 C FORTUNE FIN 中國富強金融 HKD 0.221 0.235 - 0.221 0.221 0.235 16,000 3,536
291 CHINA RES BEER 華潤啤酒 HKD 63.50 62.70 62.75 63.85 62.20 62.70 2,247,279 140,879,544
292 ASIA STD HOTEL 泛海酒店 HKD 0.199 0.199 0.21 0.199 0.199 0.199 50,000 9,950
293 CATHAY PAC AIR 國泰航空 HKD 6.52 6.42 6.43 6.52 6.42 6.43 1,547,999 10,000,895
294 YANGTZEKIANG 長江製衣 HKD 2.00 1.90 2.00 - - 2.00 - -
295 KONG SUN HOLD 江山控股 HKD 0.059 0.055 0.06 0.058 0.055 0.056 925,000 52,150
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.80 0.80 0.82 0.81 0.80 0.81 335,000 268,050
297 SINOFERT 中化化肥 HKD 1.12 1.14 1.15 1.16 1.10 1.14 8,060,000 9,133,268
298 CHUANG'S CHINA 莊士中國 HKD 0.405 0.395 0.40 0.40 0.39 0.395 910,000 357,800
299 GLORY SUN LAND 寶新置地 HKD 0.114 0.111 0.112 0.113 0.106 0.107 791,500 86,967
301 SANVO CHEMICALS三和精化 HKD 1.26 1.27 1.31 1.32 1.29 1.29 92,000 120,360
302 CMGE 中手游 HKD 3.05 3.07 3.08 3.07 3.02 3.07 1,378,000 4,200,540
303 VTECH HOLDINGS HKD 60.95 60.30 60.35 61.60 60.00 60.30 116,700 7,055,795
305 WULING MOTORS 五菱汽車 HKD 1.66 1.66 1.67 1.69 1.65 1.67 2,920,000 4,861,100
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.09 2.08 2.33 2.09 2.09 2.09 10,000 20,900
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.52 1.53 1.54 1.55 1.52 1.53 2,400,000 3,682,102
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.07 0.069 0.082 - - 0.07 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.029 0.027 0.029 - - 0.029 - -
311 LUEN THAI 聯泰控股 HKD 0.415 0.38 0.415 - - 0.415 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.145 0.135 0.151 0.152 0.137 0.151 74,000 10,864
313 RICHLY FIELD 裕田中國 HKD 0.01 0.011 0.012 0.013 0.011 0.011 29,650,000 350,150
315 SMARTONE TELE 數碼通電訊 HKD 4.14 4.14 4.15 4.17 4.14 4.14 221,000 918,045
316 OOIL 東方海外國際 HKD 186.80 185.80 186.10 188.00 182.00 185.80 526,000 97,394,097
317 COMEC 中船防務 HKD 7.90 7.92 8.00 8.13 7.75 8.00 628,000 4,955,020
318 VONGROUP 黃河實業 HKD 0.42 0.38 0.445 - - 0.42 - -
320 COMPUTIME 金寶通 HKD 0.93 0.93 0.94 0.93 0.93 0.93 804,000 747,720
321 TEXWINCA HOLD 德永佳集團 HKD 1.54 1.53 1.54 1.54 1.52 1.53 124,000 189,920
322 TINGYI 康師傅控股 HKD 15.70 15.72 15.76 15.88 15.62 15.76 1,330,715 20,890,676
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.90 2.85 2.86 2.93 2.83 2.85 9,202,000 26,380,520
326 CHINA STAR ENT 中國星集團 HKD 0.83 0.76 0.87 - - 0.83 - -
327 PAX GLOBAL 百富環球 HKD 5.40 5.42 5.45 5.50 5.34 5.45 1,480,517 8,039,540
328 ALCO HOLDINGS HKD 0.198 0.171 0.185 0.195 0.171 0.18 320,000 58,396
329 OCI INTL 東建國際 HKD 3.12 3.10 3.20 3.20 3.05 3.20 1,292,000 4,052,000
330 ESPRIT HOLDINGS思捷環球 HKD 0.69 0.71 0.72 0.73 0.69 0.72 5,099,539 3,626,659
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.79 5.88 5.95 5.92 5.79 5.90 130,000 765,200
332 YUANHENG GAS 元亨燃氣 HKD 0.47 0.48 0.50 0.50 0.48 0.48 1,736,000 856,120
333 TOP FORM INT'L 黛麗斯國際 HKD 0.50 0.47 0.53 0.47 0.46 0.47 38,000 17,590
334 CH DISPLAY OPT 華顯光電 HKD 0.52 0.50 0.52 0.51 0.50 0.50 281,600 143,488
335 UPBEST GROUP 美建集團 HKD 0.80 0.77 0.80 - - 0.80 - -
336 HUABAO INTL 華寶國際 HKD 14.04 14.04 14.06 14.30 13.84 14.04 2,168,746 30,430,529
337 GREENLAND HK 綠地香港 HKD 1.52 1.50 1.52 1.52 1.50 1.50 322,000 484,680
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.79 1.78 1.79 1.81 1.76 1.79 6,105,806 10,938,822
339 CORE ECON INV 核心經濟投資 HKD 0.35 - - - - 0.35 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.72 0.70 0.73 0.73 0.70 0.73 19,000 13,460
341 CAFE DE CORAL H大家樂集團 HKD 14.02 13.98 14.04 14.08 13.94 14.04 174,101 2,437,433
342 NEWOCEAN ENERGY新海能源 HKD 0.06 0.057 0.058 0.06 0.055 0.058 13,802,000 789,666
343 CULTURECOM HOLD文化傳信 HKD 0.81 0.81 0.82 0.82 0.80 0.81 2,575,000 2,090,800
345 VITASOY INT'L HKD 15.94 15.90 15.92 16.02 15.86 15.92 310,000 4,931,480
346 YANCHANG PETRO 延長石油國際 HKD 0.054 0.048 0.05 0.054 0.048 0.05 14,650,000 730,510
347 ANGANG STEEL 鞍鋼股份 HKD 3.51 3.49 3.50 3.56 3.40 3.49 4,544,457 15,916,116
348 CHINAHEALTHWISE中國智能健康 HKD 0.28 0.212 0.30 - - 0.28 - -
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.405 0.38 0.40 - - 0.40 - -
352 FORTUNE SUN 富陽 HKD 0.46 0.44 - - - 0.46 - -
353 ENERGY INTINV 能源國際投資 HKD 0.063 0.057 0.069 0.073 0.056 0.057 534,000 34,192
354 CHINASOFT INT'L中國軟件國際 HKD 9.98 9.85 9.86 10.10 9.68 9.85 9,074,471 89,270,158
355 CENTURY C INT'L世紀城市國際 HKD 0.40 0.395 0.40 0.41 0.39 0.40 56,000 22,400
356 DT CAPITAL 鼎立資本 HKD 0.045 0.042 0.045 - - 0.045 - -
357 MEILAN AIRPORT 美蘭空港 HKD 24.00 23.65 24.05 24.20 23.60 24.05 152,000 3,640,025
358 JIANGXI COPPER 江西銅業股份 HKD 12.72 12.44 12.46 12.72 12.34 12.46 3,235,407 40,297,998
359 HAISHENG JUICE 海升果汁 HKD 0.063 0.06 0.072 0.072 0.055 0.072 320,000 19,800
360 NEW FOCUS AUTO 新焦點 HKD 0.067 0.066 0.068 0.069 0.062 0.066 396,000 25,752
361 SINO GOLF HOLD 順龍控股 HKD 0.165 0.103 0.105 0.174 0.097 0.103 57,014,000 7,231,536
362 XINYANG MAOJIAN信陽毛尖 HKD 0.106 0.104 0.105 0.106 0.103 0.105 2,561,250 267,192
363 SHANGHAI IND H 上海實業控股 HKD 11.38 11.30 11.32 11.38 11.30 11.32 310,050 3,520,543
365 SINO ICT 芯成科技 HKD 0.54 0.50 0.53 0.54 0.54 0.53 104,000 54,160
366 LUKS GROUP (VN)陸氏集團(越南) HKD 1.23 1.23 1.24 1.23 1.23 1.23 6,000 7,380
367 CHUANG'S INT'L 莊士機構國際 HKD 0.93 0.91 0.93 0.92 0.92 0.92 20,000 18,400
368 SUPERLAND GROUP德合集團 HKD 0.495 0.47 0.53 0.495 0.495 0.495 120,000 59,400
369 WING TAI PPT 永泰地產 HKD 4.15 4.16 4.24 - - 4.16 - -
370 CHINA BEST 國華 HKD 0.46 0.45 0.475 0.465 0.455 0.46 1,008,000 462,480
371 BJ ENT WATER 北控水務集團 HKD 3.01 3.00 3.01 3.03 2.99 3.01 2,851,224 8,570,906
372 PT INTL DEV 保德國際發展 HKD 0.26 0.26 0.27 0.27 0.255 0.27 414,000 110,320
373 ALLIED GROUP 聯合集團 HKD 2.76 2.71 2.76 - - 2.76 - -
374 FOUR SEAS MER 四洲集團 HKD 2.93 2.79 3.12 - - 2.93 - -
375 YGM TRADING HKD 1.98 1.98 - 2.00 2.00 2.00 2,000 4,000
376 YUNFENG FIN 雲鋒金融 HKD 1.37 1.35 1.39 1.37 1.35 1.35 56,000 76,000
377 CHINA HUAJUN GP中國華君 HKD 1.74 1.75 - - - 1.75 - -
378 FDG KINETIC 五龍動力 HKD TRADING SUSPENDED 暫停買賣
379 EG LEASING 盚鰱譫穄硫謘@ HKD 0.15 0.138 0.157 0.158 0.158 0.157 201,000 31,732
380 CHINA PIPE 中國管業 HKD 0.11 0.111 0.128 0.115 0.115 0.115 100,000 11,500
381 KIU HUNG INT'L 僑雄國際 HKD 0.06 0.055 0.058 0.058 0.054 0.058 1,970,000 108,830
382 EDVANTAGE GROUP中懦偎峞@ HKD 4.51 4.50 4.55 4.55 4.40 4.55 456,000 2,025,500
383 CHINA MED&HCARE中國醫療網絡 HKD 0.076 0.069 0.076 0.07 0.069 0.069 90,000 6,250
384 CHINA GAS HOLD 中國燃氣 HKD 16.16 16.04 16.08 16.30 15.98 16.08 4,503,800 72,473,866
385 CHINNEY ALLI 建聯集團 HKD 0.85 0.84 0.88 0.84 0.84 0.84 20,000 16,800
386 SINOPEC CORP 中國石油化工股份 HKD 3.67 3.62 3.63 3.70 3.60 3.62 79,435,536 288,727,236
387 LEEPORT(HOLD) 力豐(集團) HKD 0.85 0.81 0.85 - - 0.85 - -
* 388 HKEX 香港交易所 HKD 453.60 454.20 454.40 457.20 452.60 454.20 1,206,822 549,040,426
389 TONTINE WINES 通天酒業 HKD 0.096 0.096 0.098 0.096 0.096 0.096 1,212,000 116,352
390 CHINA RAILWAY 中國中鐵 HKD 4.09 4.07 4.08 4.12 4.06 4.08 8,492,841 34,793,028
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.099 0.095 0.102 0.103 0.094 0.102 1,200,000 119,340
392 BEIJING ENT 北京控股 HKD 26.80 26.65 26.70 27.00 26.40 26.70 669,100 17,847,205
393 GLORIOUS SUN 旭日企業 HKD 0.82 0.80 0.82 0.82 0.79 0.82 32,000 26,080
395 SMARTAC INTL 環球智能控股 HKD TRADING SUSPENDED 暫停買賣
396 HING LEE (HK) 興利(香港)控股 HKD 0.163 0.151 0.162 - - 0.162 - -
397 POWER FINANCIAL權威金融 HKD 0.166 0.166 0.17 0.173 0.166 0.17 23,863,000 4,076,710
398 ORIENTAL WATCH 東方表行集團 HKD 4.80 4.75 4.82 4.82 4.73 4.79 526,000 2,508,810
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.18 0.172 0.177 0.177 0.17 0.177 395,000 68,080
400 COGOBUY 科通芯城 HKD 2.62 2.60 2.61 2.71 2.56 2.61 2,522,000 6,625,600
401 WANJIA GROUP 萬嘉集團 HKD 0.16 0.15 - - - 0.16 256 37
403 STARLITE HOLD 星光集團 HKD 0.33 0.32 0.33 0.335 0.32 0.33 404,000 131,680
405 YUEXIU REIT 越秀房產信託基金 HKD 3.23 3.22 3.23 3.23 3.21 3.23 4,210,301 13,553,521
406 YAU LEE HOLD 有利集團 HKD 1.41 1.36 1.43 - - 1.41 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 4.33 4.26 4.32 4.34 4.30 4.32 84,000 362,360
410 SOHO CHINA SOHO中國 HKD 1.70 1.68 1.69 1.72 1.67 1.68 2,155,500 3,639,792
411 LAM SOON (HK) 南順(香港) HKD 15.20 15.26 - 15.24 15.24 15.24 7,000 106,680
412 CSFG 山高金融 HKD 0.86 0.83 0.84 0.88 0.82 0.83 6,528,000 5,498,880
413 SC HOLDINGS 南華集團控股 HKD 0.08 0.075 0.085 - - 0.08 - -
416 BANKOFJINZHOU 錦州銀行 HKD 1.69 - 1.65 - - 1.65 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.10 1.05 1.10 1.13 1.05 1.05 230,000 258,640
418 FOUNDER HOLD 方正控股 HKD 0.86 0.83 0.85 0.84 0.83 0.83 554,000 460,080
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.218 0.214 0.217 0.224 0.211 0.215 8,010,000 1,730,170
420 FOUNTAIN SET 福田實業 HKD 1.32 1.32 1.36 1.36 1.32 1.36 132,000 174,400
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.248 0.247 0.26 - - 0.248 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.17 1.18 1.19 1.20 1.20 1.19 46,000 55,200
425 MINTH GROUP 敏實集團 HKD 33.35 33.85 33.90 34.45 32.35 33.90 563,852 19,180,288
426 ONE MEDIA GROUP萬華媒體 HKD 0.19 0.172 0.19 - - 0.19 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.265 0.31 - - 0.30 - -
430 ORIENTAL EXPL 東方興業控股 HKD 0.38 0.36 0.42 - - 0.38 - -
431 G CHINA FIN 大中華金融 HKD 0.203 0.197 0.203 0.203 0.201 0.203 516,000 104,152
432 PCPD 盈大地產 HKD 0.60 0.58 0.59 0.63 0.58 0.58 596,614 355,954
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.51 0.51 0.52 - - 0.51 - -
435 SUNLIGHT REIT 陽光房地產基金 HKD 4.28 4.27 4.30 4.30 4.26 4.30 349,000 1,495,030
436 NU ENVIRO 新宇環保 HKD 0.32 0.30 0.305 0.305 0.30 0.305 820,000 246,400
438 IRICO NEWENERGY彩虹新能源 HKD 20.60 20.50 20.55 20.90 20.50 20.55 49,000 1,010,520
439 KUANGCHI 光啟科學 HKD 0.191 0.193 0.197 0.205 0.189 0.193 4,661,000 916,449
440 DAH SING 大新金融 HKD 23.40 23.25 23.40 23.55 23.25 23.25 49,700 1,162,505
442 HIFOOD GROUP 海福德集團 HKD 1.79 1.76 1.79 1.88 1.79 1.79 250,000 453,040
444 SINCEREWATCH HK HKD 0.05 0.045 0.046 0.046 0.045 0.046 4,100,000 188,500
449 CHIGO HOLDING 志高控股 HKD TRADING SUSPENDED 暫停買賣
450 HUNG HING PRINT鴻興印刷集團 HKD 1.29 1.28 1.32 1.32 1.28 1.28 40,000 51,360
451 GCL NEWENERGY 協鑫新能源 HKD 0.235 0.233 0.234 0.237 0.23 0.233 19,082,000 4,453,198
455 TIANDA PHARMA 天大藥業 HKD 0.295 0.28 0.295 0.32 0.28 0.295 758,000 219,920
456 NEW CITY DEV 新城市建設發展 HKD 0.07 0.063 0.087 0.065 0.065 0.065 40,000 2,600
458 TRISTATE HOLD 聯亞集團 HKD 0.85 0.73 1.00 - - 0.85 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.125 0.127 0.13 0.127 0.126 0.127 520,000 65,550
460 SIHUAN PHARM 四環醫藥 HKD 1.45 1.43 1.44 1.47 1.42 1.44 9,215,000 13,292,910
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 0.445 0.43 0.48 0.49 0.445 0.475 1,156,000 533,100
465 FUTONG TECH 富通科技 HKD 0.57 0.51 0.57 - - 0.57 - -
467 UNITEDENERGY GP聯合能源集團 HKD 0.51 0.64 0.65 0.65 0.50 0.65 26,260,000 15,284,390
468 GAPACK 紛美包裝 HKD 2.77 2.75 2.77 2.78 2.71 2.77 594,000 1,632,990
471 CMMB VISION 中播控股 HKD 0.71 0.70 0.72 0.72 0.67 0.72 4,080,400 2,852,192
472 NEW SILKROAD 新絲路文旅 HKD 0.121 0.112 0.121 - - 0.121 - -
474 ACESO LIFE SCI 信銘生命科技 HKD 0.197 0.185 0.197 0.20 0.197 0.197 18,000 3,582
475 CENTRAL DEV H 中發展控股 HKD 0.91 0.90 1.00 0.96 0.96 0.96 4,000 3,840
476 EV DYNAMICS 科軒動力控股 HKD 0.099 0.095 0.097 0.099 0.096 0.096 4,350,000 422,280
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 3.09 3.04 3.10 3.11 3.05 3.10 323,200 999,520
482 SANDMARTIN INTL聖馬丁國際 HKD 0.29 0.27 0.30 0.275 0.275 0.275 10,000 2,750
483 BAUHAUS INT'L 包浩斯國際 HKD 0.72 0.70 0.73 0.72 0.68 0.70 326,000 230,960
484 FORGAME 雲遊控股 HKD 1.25 1.18 1.26 1.28 1.19 1.26 44,700 55,928
485 CHINASINOSTAR 中國華星 HKD 0.216 0.22 0.242 - - 0.22 - -
486 RUSAL 俄鋁 HKD 7.52 7.58 7.60 7.63 7.51 7.58 2,277,000 17,260,940
487 SUCCESSUNIVERSE實德環球 HKD 0.127 0.115 0.127 - - 0.127 - -
488 LAI SUN DEV 麗新發展 HKD 4.18 4.25 4.28 4.32 4.20 4.27 139,987 594,198
489 DONGFENG GROUP 東風集團股份 HKD 6.49 6.42 6.43 6.56 6.41 6.42 2,610,759 16,861,746
491 EMPEROR CULTURE英皇文化產業 HKD 0.049 0.05 0.055 0.049 0.049 0.05 1,040,000 50,960
493 GOME RETAIL 國美零售 HKD 0.67 0.66 0.67 0.67 0.65 0.66 21,836,310 14,451,970
495 PALADIN HKD 0.132 0.127 - - - 0.132 - -
496 KASEN 卡森國際 HKD 0.73 0.77 0.79 0.80 0.74 0.79 2,187,000 1,692,430
497 CSI PROPERTIES 資本策略地產 HKD 0.205 0.207 0.215 0.217 0.203 0.207 3,826,285 792,225
498 BLUE RIVER HLDG藍河控股 HKD 0.108 0.095 0.096 0.096 0.092 0.095 2,640,000 250,440
499 QINGDAO HLDGS 青島控股 HKD 0.239 0.232 0.238 - - 0.238 - -
500 FRONTIER SER 先豐服務集團 HKD 0.62 0.59 0.62 0.65 0.59 0.62 38,000 22,990
503 LANSEN PHARMA 朗生醫藥 HKD 1.28 1.22 1.23 1.25 1.20 1.23 62,000 76,050
505 XINGYE ALLOY 興業合金 HKD 1.14 1.09 1.13 - - 1.13 - -
506 CHINA FOODS 中國食品 HKD 2.98 3.01 3.03 3.03 2.92 3.03 644,000 1,932,820
508 DINGYI GP INV 鼎億集團投資 HKD 0.086 0.088 0.089 0.096 0.082 0.089 2,735,000 238,635
509 SUNSHINE 世紀陽光 HKD 0.026 0.026 0.027 0.027 0.026 0.026 55,000 1,435
510 CASH FIN SER GP時富金融服務集團 HKD 0.26 0.242 0.246 0.26 0.226 0.246 21,864,000 5,141,754
511 TVB 電視廣播 HKD 4.66 4.77 4.78 4.83 4.65 4.78 948,879 4,500,650
512 GRAND PHARMA 遠大醫藥 HKD 6.34 6.33 6.36 6.40 6.28 6.36 959,500 6,065,997
513 CONTINENTAL H 恆和集團 HKD 0.40 0.375 0.445 - - 0.40 - -
515 CHINASILVER TEC中華銀科技 HKD 0.046 0.045 0.048 0.049 0.044 0.048 1,223,000 57,790
517 COSCO SHIP INTL中遠海運國際 HKD 2.38 2.36 2.38 2.39 2.36 2.38 150,000 356,460
518 TUNGTEX (HOLD) 同得仕(集團) HKD 0.33 0.325 0.34 0.34 0.33 0.33 46,000 15,220
519 APPLIED DEV 實力建業 HKD 0.103 0.096 0.103 0.103 0.099 0.103 165,000 16,355
520 XIABUXIABU 呷哺呷哺 HKD 5.97 5.98 6.00 6.09 5.94 6.00 1,760,000 10,640,162
521 CWT INT'L HKD 0.085 0.085 0.09 0.09 0.082 0.09 1,600,000 134,500
522 ASM PACIFIC HKD 84.50 83.85 84.00 84.70 83.15 84.00 282,800 23,743,440
524 GW TERROIR 長城天下 HKD 0.087 0.075 0.086 0.087 0.075 0.075 1,240,000 94,640
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.31 1.33 1.34 1.34 1.31 1.33 948,000 1,258,000
526 CHINA AUTO NR 中國汽車新零售 HKD 0.041 0.04 0.043 0.043 0.04 0.043 3,646,000 149,008
527 RUIFENG RENEW 瑞風新能源 HKD 0.175 0.15 0.174 0.184 0.17 0.174 684,000 117,436
528 KINGDOM HOLDING金達控股 HKD 1.20 1.10 1.17 1.16 1.05 1.16 156,000 172,180
529 SIS INT'L HKD 2.30 2.25 2.30 2.40 2.30 2.30 90,000 213,800
530 GOLDIN FIN HOLD高銀金融 HKD 0.161 0.16 0.171 - - 0.161 25 3
531 SAMSON HOLDING 順誠 HKD 0.244 0.25 0.255 0.255 0.244 0.25 1,336,000 333,176
532 WKK INTL (HOLD) HKD 1.03 1.01 1.03 1.04 1.01 1.03 16,000 16,560
533 GOLDLION HOLD 金利來集團 HKD 1.62 1.58 1.62 1.62 1.62 1.62 8,000 12,960
535 GEMDALE PPT 金地商置 HKD 0.80 0.80 0.81 0.81 0.79 0.81 5,600,000 4,488,120
536 TRADELINK 貿易通 HKD 1.15 1.15 1.16 1.16 1.14 1.15 280,000 321,100
538 AJISEN (CHINA) 味千(中國) HKD 1.24 1.25 1.27 1.26 1.21 1.26 2,075,000 2,543,110
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.209 - 0.209 - - 0.209 - -
542 TFG INTL GP 富元國際集團 HKD 0.09 - 0.114 - - 0.09 - -
543 PACIFIC ONLINE 太平洋網絡 HKD 1.38 1.33 1.34 1.40 1.32 1.34 62,000 84,670
544 DAIDO GROUP 大同集團 HKD 0.027 0.027 0.028 0.028 0.027 0.027 1,260,000 35,040
546 FUFENG GROUP 阜豐集團 HKD 2.72 2.70 2.73 2.75 2.70 2.70 588,000 1,602,780
547 DIGITAL DOMAIN 數字王國 HKD 0.64 0.62 0.63 0.64 0.62 0.62 1,481,000 946,280
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.51 7.61 7.64 7.66 7.50 7.61 2,778,000 21,095,748
550 KINGKEY INT CUL京基智慧文化 HKD 0.365 0.365 0.41 - - 0.365 - -
551 YUE YUEN IND 裕元集團 HKD 13.28 13.28 13.30 13.50 13.18 13.28 580,575 7,714,410
552 CHINACOMSERVICE中國通信服務 HKD 3.70 3.75 3.76 3.77 3.68 3.75 2,228,700 8,342,872
553 NANJING PANDA 南京熊貓電子股份 HKD 4.61 4.57 4.69 4.58 4.55 4.58 86,000 392,300
554 HANS ENERGY 漢思能源 HKD 0.495 0.50 0.51 0.53 0.48 0.51 11,644,000 5,867,130
556 PAN ASIA ENVIRO泛亞環保 HKD 0.92 0.89 0.91 0.92 0.90 0.90 2,284,000 2,076,460
557 TIANYUAN HEALTH天元醫療 HKD 1.02 0.97 1.00 0.97 0.91 0.97 58,000 55,600
558 LK TECH 力勁科技 HKD 16.58 16.04 16.06 16.58 15.80 16.06 5,639,973 90,552,334
559 DETAI NEWENERGY德泰新能源集團 HKD 0.025 0.026 0.028 0.032 0.025 0.026 13,770,000 372,600
560 CHU KONG SHIP 珠江船務 HKD 0.95 0.96 0.97 - - 0.96 - -
563 SH IND URBAN 上實城市開發 HKD 0.76 0.75 0.77 0.77 0.75 0.75 3,479,400 2,626,888
564 ZMJ 鄭煤機 HKD 7.58 7.49 7.50 7.74 7.50 7.50 1,315,400 9,924,184
565 ART GROUP HOLD 錦藝集團控股 HKD 0.315 0.25 0.36 - - 0.315 - -
567 DAISHOMICROLINE大昌微邑偎峞@ HKD 0.09 0.088 0.09 0.09 0.088 0.088 630,000 55,500
568 SHANDONG MOLONG山東墨龍 HKD 5.75 5.46 5.56 5.82 5.45 5.46 1,340,000 7,502,044
570 TRAD CHI MED 中國中藥 HKD 4.61 4.59 4.60 4.74 4.57 4.60 15,000,698 69,367,797
571 ESUN HOLDINGS 豐德麗控股 HKD 0.295 0.285 0.34 0.275 0.275 0.285 20,000 5,500
572 FW HOLDINGS 未來世界控股 HKD 0.05 0.048 0.05 0.051 0.048 0.048 1,898,000 93,064
573 TAO HEUNG HLDGS稻香控股 HKD 0.90 0.90 0.91 0.90 0.89 0.90 21,000 18,720
574 PASHUN INT'L 百信國際 HKD 0.063 0.062 0.067 0.069 0.061 0.067 48,000 3,032
575 ENDURANCE RP 壽康集團 HKD 0.141 0.136 0.143 0.136 0.135 0.136 80,000 10,860
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 7.03 6.90 6.91 7.08 6.88 6.90 1,313,361 9,093,923
577 SOUTH SHORE HLD南岸集團 HKD TRADING SUSPENDED 暫停買賣
578 ROSAN RES 融信資源 HKD TRADING SUSPENDED 暫停買賣
579 JNCEC 京能清潔能源 HKD 2.37 2.50 2.51 2.53 2.37 2.51 12,056,000 29,924,360
580 SUN.KING TECH 賽晶科技 HKD 4.22 4.19 4.22 4.26 4.11 4.21 6,928,000 28,920,720
581 CHINA ORIENTAL 中國東方集團 HKD 2.28 2.29 2.30 2.31 2.25 2.30 1,110,000 2,541,960
582 LANDING INTL 藍鼎國際 HKD 0.234 0.231 0.239 0.24 0.231 0.231 400,800 93,772
583 GWPA HOLDINGS 長城環亞控股 HKD 0.315 0.305 0.31 0.315 0.29 0.315 76,000 23,420
585 IMAGI INT'L 意馬國際 HKD 0.61 0.62 0.68 0.72 0.61 0.62 529,500 349,910
586 CONCH VENTURE 海螺創業 HKD 38.30 37.75 38.00 38.60 37.75 37.75 3,578,286 135,919,117
588 BEIJING N STAR 北京北辰實業股份 HKD 1.19 1.15 1.17 1.20 1.15 1.16 284,000 333,240
589 JIANZHONG CONS 建中建設 HKD 1.03 1.00 1.01 1.00 1.00 1.00 24,000 24,000
590 LUK FOOK HOLD 六福集團 HKD 21.10 21.05 21.20 21.45 20.90 21.10 112,000 2,372,700
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.89 0.88 0.89 0.91 0.87 0.88 1,552,000 1,372,880
593 DREAMEAST 夢東方 HKD 0.81 0.65 0.95 - - 0.81 - -
595 AV CONCEPT HOLD HKD 0.51 0.51 0.52 0.52 0.51 0.51 252,400 131,176
596 INSPUR INT'L 浪潮國際 HKD 4.47 4.41 4.44 4.59 4.34 4.44 1,818,000 8,094,860
598 SINOTRANS 中國外運 HKD 2.48 2.45 2.49 2.52 2.45 2.49 1,393,000 3,453,900
599 E. BON HOLDINGS怡邦行控股 HKD 0.47 0.40 0.47 - - 0.47 - -
600 CHINA INFRA INV中國基建投資 HKD 0.04 0.04 0.041 0.041 0.04 0.04 8,936,000 357,492
601 REMT 稀鎂科技 HKD 0.062 0.067 0.07 0.077 0.062 0.067 780,011 54,920
602 JIAHUA STORES H佳華百貨控股 HKD 0.11 0.104 0.12 0.103 0.103 0.104 127,500 13,132
603 CHINA OIL & GAS中油燃氣 HKD 0.43 0.425 0.435 0.435 0.425 0.435 144,000 61,740
604 SHENZHEN INVEST深圳控股 HKD 1.68 1.65 1.66 1.68 1.65 1.65 4,580,000 7,596,600
605 C FIN SERVICES 中國金融投資管理 HKD TRADING SUSPENDED 暫停買賣
606 SCE CM 中駿商管 HKD 3.32 3.56 3.57 3.57 3.31 3.57 6,698,000 22,967,070
607 FULLSHARE 豐盛控股 HKD 0.107 0.105 0.106 0.107 0.103 0.106 27,950,000 2,935,700
608 HIGH FASHION 達利國際 HKD 1.45 1.45 1.80 - - 1.45 - -
609 TIANDE CHEMICAL天德化工 HKD 1.38 1.33 1.35 1.35 1.33 1.34 380,000 509,480
610 WAI KEE HOLD HKD 3.66 3.63 3.67 3.67 3.62 3.67 12,000 43,720
611 CNE TECH CORP 中國核能科技 HKD 0.91 0.87 0.88 0.91 0.87 0.88 3,424,000 3,027,480
612 CHINA INV FUND 中國投資基金公司 HKD 3.32 3.30 3.33 3.33 3.28 3.30 759,425 2,500,051
613 PLANETREE INT'L梧桐國際 HKD 0.48 0.44 0.50 - - 0.48 - -
616 EMINENCE ENT 高山企業 HKD 0.199 0.18 0.181 0.20 0.181 0.181 2,475,000 471,560
617 PALIBURG HOLD 百利保控股 HKD 2.03 2.03 - - - 2.03 - -
618 PKU RESOURCES 北大資源 HKD TRADING SUSPENDED 暫停買賣
619 SOUTH CHINA FIN南華金融 HKD 0.29 0.25 0.325 - - 0.29 - -
620 DTXS SILK ROAD 大唐西市 HKD 3.29 3.00 3.02 3.40 2.60 3.00 394,000 1,145,480
621 TAUNG GOLD 壇金礦業 HKD 0.028 0.027 0.028 0.028 0.026 0.027 9,050,000 246,310
622 OSHIDORI 威華達控股 HKD 0.55 0.54 0.56 0.56 0.54 0.56 1,902,000 1,048,170
623 SINOMEDIA 中視金橋 HKD 1.09 1.12 1.14 1.12 1.11 1.12 53,000 59,300
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.52 2.54 2.55 2.56 2.51 2.55 550,000 1,388,100
627 FULLSUN INT'L 福晟國際 HKD 0.017 0.016 0.017 0.018 0.016 0.017 50,980,000 864,315
628 GOME FIN TECH 國美金融科技 HKD 0.255 0.25 0.255 0.255 0.255 0.255 230,000 58,650
629 YUE DA INTL 悅達國際控股 HKD 0.29 0.249 0.29 - - 0.29 - -
630 AMCO UNITED 雋泰控股 HKD 0.10 0.096 0.10 0.10 0.093 0.10 680,000 65,480
631 SANY INT'L 三一國際 HKD 7.27 7.55 7.57 7.57 7.24 7.57 2,318,898 17,242,531
632 CHK OIL 中港石油 HKD 0.265 0.255 0.265 0.26 0.255 0.255 308,000 78,780
633 CH ALL ACCESS 中國全通 HKD TRADING SUSPENDED 暫停買賣
635 PLAYMATES 彩星集團 HKD 0.76 0.77 0.79 0.86 0.77 0.77 484,000 387,640
636 KERRY LOG NET 嘉里物流 HKD 19.32 19.04 19.06 19.38 19.04 19.04 222,268 4,249,909
637 LEE KEE 利記 HKD 0.275 0.285 0.29 - - 0.28 - -
638 KIN YAT HOLD 建溢集團 HKD 0.79 0.79 0.84 0.79 0.79 0.79 2,000 1,580
639 SHOUGANG RES 首鋼資源 HKD 2.42 2.33 2.36 2.42 2.27 2.36 12,452,000 29,246,410
640 INFINITY DEV 星謙發展 HKD 0.69 0.66 0.70 0.67 0.67 0.67 8,000 5,360
641 CHTC FONG'S INT中國琱悒葖H國際 HKD 0.395 0.375 0.40 - - 0.395 - -
643 CARRY WEALTH 恆富控股 HKD 0.234 - 0.234 - - 0.234 - -
645 ARES ASIA 安域亞洲 HKD TRADING SUSPENDED 暫停買賣
646 CHINA ENV TEC 中國環保科技 HKD 0.83 0.82 0.85 0.83 0.82 0.82 298,000 245,880
648 WAH YAN-NEW 中國華仁醫療-新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV IDG能源投資 HKD 1.26 1.30 1.33 1.33 1.27 1.30 5,882,000 7,645,720
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.175 0.18 0.182 0.19 0.174 0.182 6,134,000 1,107,370
655 HK CHINESE LTD 香港華人有限公司 HKD 0.57 0.58 0.59 0.67 0.57 0.58 332,000 201,900
656 FOSUN INTL 復星國際 HKD 8.29 8.19 8.20 8.31 8.09 8.19 4,399,016 35,995,775
657 G-VISION INT'L 環科國際 HKD 0.062 0.054 0.061 - - 0.061 - -
658 C TRANSMISSION 中國高速傳動 HKD 5.49 5.48 5.50 5.58 5.41 5.48 767,000 4,208,570
659 NWS HOLDINGS 新創建集團 HKD 7.26 7.28 7.31 7.32 7.16 7.31 1,266,844 9,239,395
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.054 0.053 0.063 0.054 0.054 0.054 120,000 6,420
661 CDAYENONFER 中國大冶有色金屬 HKD 0.077 0.078 0.081 0.081 0.078 0.078 300,000 23,418
662 ASIA FINANCIAL 亞洲金融 HKD 3.63 3.52 3.65 - - 3.63 - -
665 HAITONG INT'L 海通國際 HKD 1.67 1.69 1.70 1.70 1.66 1.69 2,932,000 4,928,210
667 CHINA EAST EDU 中國東方教育 HKD 4.83 4.65 4.69 4.86 4.57 4.69 2,479,000 11,588,438
668 DOYEN INTL HOLD東銀國際控股 HKD 0.22 0.19 0.238 - - 0.22 - -
669 TECHTRONIC IND 創科實業 HKD 152.20 154.90 155.20 155.80 152.90 154.90 2,217,763 342,778,997
670 CHINA EAST AIR 中國東方航空股份 HKD 2.96 2.96 2.97 2.99 2.95 2.96 3,108,000 9,246,420
672 ZHONGAN GROUP 眾安集團 HKD 0.31 0.30 0.315 0.315 0.295 0.315 537,000 164,216
673 CHINA HEALTH 中國衛生集團 HKD 0.048 0.046 0.048 0.048 0.046 0.048 195,900 9,017
674 CHINA TANGSHANG中國唐商 HKD 0.151 0.156 0.167 0.169 0.158 0.167 17,000 2,749
675 K & P INT'L 堅寶國際 HKD 0.87 0.86 0.87 0.88 0.86 0.86 112,000 97,360
676 PEGASUS INT'L 創信國際 HKD 0.78 0.76 0.81 0.81 0.72 0.76 16,000 12,240
677 GOLDEN RES DEV 金源米業 HKD 0.50 0.495 0.50 0.50 0.495 0.50 770,000 384,990
678 GENTING HK 雲頂香港 HKD 0.81 0.81 0.82 0.83 0.80 0.81 2,309,000 1,876,730
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.27 1.24 1.28 1.28 1.25 1.28 30,000 37,200
680 NAN HAI CORP 南海控股 HKD 0.036 0.034 0.036 0.036 0.034 0.036 10,500,000 371,650
681 CHI PEOPLE HOLD中民控股 HKD 0.049 0.048 0.05 0.05 0.048 0.05 2,276,000 111,544
682 CHAODA MODERN 超大現代 HKD 0.04 0.039 0.04 0.04 0.038 0.04 911,060 35,314
683 KERRY PPT 嘉里建設 HKD 20.40 20.35 20.40 20.55 20.15 20.35 372,053 7,568,122
684 ALLAN INT'L 亞倫國際 HKD 1.67 1.61 1.67 - - 1.67 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.30 0.28 0.32 - - 0.30 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.29 0.285 0.29 0.29 0.285 0.29 1,972,000 566,590
687 TYSAN HOLDINGS 泰昇集團 HKD 0.38 0.39 0.40 0.38 0.365 0.375 326,000 120,910
688 CHINA OVERSEAS 中國海外發展 HKD 18.38 18.46 18.48 18.58 18.26 18.46 5,955,642 109,860,515
689 EPI (HOLDINGS) 長盈集團(控股) HKD 0.02 0.02 0.022 0.022 0.02 0.021 15,313,500 323,605
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.084 0.084 0.085 0.087 0.083 0.085 850,000 70,650
691 SHANSHUI CEMENT山水水泥 HKD 2.00 1.96 2.00 2.00 1.96 2.00 28,000 55,500
693 TAN CHONG INT'L陳唱國際 HKD 2.01 2.01 2.03 - - 2.01 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 4.84 4.79 4.80 4.94 4.79 4.80 1,503,592 7,281,032
695 DONGWU CEMENT 東吳水泥 HKD 4.34 4.30 4.32 4.39 4.21 4.32 194,000 827,840
696 TRAVELSKY TECH 中國民航信息網絡 HKD 13.14 13.02 13.06 13.30 12.94 13.02 1,002,550 13,117,463
697 SHOUCHENG 首程控股 HKD 1.53 1.55 1.56 1.56 1.53 1.55 483,600 747,772
698 TONGDA GROUP 通達集團 HKD 0.246 0.245 0.246 0.255 0.245 0.246 12,640,000 3,137,850
* 700 TENCENT 騰訊控股 HKD 444.80 443.40 444.40 450.80 442.00 443.40 7,664,650 3,420,853,544
701 CNT GROUP HKD 0.395 0.395 0.40 0.40 0.395 0.40 404,000 159,590
702 SINO OIL & GAS 中國油氣控股 HKD 0.155 0.165 0.17 0.173 0.155 0.17 2,023,500 336,184
703 FUTURE BRIGHT HKD 0.16 0.16 0.166 0.166 0.16 0.166 12,000 1,956
704 HUSCOKE HLDGS 和嘉控股 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD TRADING SUSPENDED 暫停買賣
707 ATV HOLDINGS 亞洲電視控股 HKD 0.021 0.02 0.022 0.023 0.02 0.022 260,000 5,632
708 EVERG VEHICLE 琱j汽車 HKD 3.35 3.18 3.19 3.32 3.09 3.19 59,832,100 190,478,021
709 GIORDANO INT'L 佐丹奴國際 HKD 1.49 1.48 1.49 1.49 1.47 1.48 120,000 177,840
710 BOE VARITRONIX 京東方精電 HKD 9.39 9.32 9.38 9.58 9.21 9.32 2,138,000 20,000,242
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.60 0.59 0.60 0.61 0.59 0.60 1,594,000 956,500
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.36 0.355 0.37 0.375 0.355 0.37 370,000 133,850
713 WORLD HOUSEWARE世界(集團) HKD 0.86 0.84 0.88 0.88 0.84 0.88 70,000 60,600
715 CHINA OCEANWIDE中泛控股 HKD 0.154 0.11 0.153 - - 0.153 - -
716 SINGAMAS CONT 勝獅貨櫃 HKD 1.17 1.16 1.17 1.17 1.14 1.17 6,010,000 6,957,080
717 EMPEROR CAPITAL英皇證券 HKD 0.075 0.071 0.076 0.077 0.07 0.073 2,640,000 190,422
718 TAI UNITED HOLD太和控股 HKD 0.092 0.092 0.109 - - 0.092 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 4.64 4.83 4.85 5.16 4.47 4.84 2,064,000 9,853,980
720 AUTO ITALIA 意達利控股 HKD 0.161 - 0.166 - - 0.161 - -
721 C FIN INT INV 中國金融國際 HKD 0.105 0.097 0.101 0.102 0.098 0.101 410,000 40,960
722 UMP 聯合醫務 HKD 0.86 0.84 0.86 - - 0.86 - -
723 RELIANCE GLO HL信保環球控股 HKD 0.023 0.025 0.026 0.027 0.023 0.026 29,628,437 710,803
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.035 0.035 0.038 0.037 0.037 0.037 220,000 8,140
725 PERENNIAL INT'L恆都集團 HKD 0.80 0.75 0.96 - - 0.80 - -
726 DIT GROUP 築友智造科技 HKD 0.73 0.71 0.73 0.74 0.71 0.73 365,000 261,400
727 CROWNICORP 皇冠環球集團 HKD 0.133 - 0.135 - - 0.133 - -
728 CHINA TELECOM 中國電信 HKD 2.57 2.56 2.57 2.59 2.56 2.57 15,269,312 39,264,706
729 FDG EVEHICLES 五龍電動車 HKD TRADING SUSPENDED 暫停買賣
730 SHOUGANG GRAND HKD 0.162 0.158 0.165 0.162 0.158 0.158 61,000 9,878
731 SAMSON PAPER 森信紙業集團 HKD TRADING SUSPENDED 暫停買賣
732 TRULY INT'L 信利國際 HKD 2.79 2.99 3.00 3.01 2.78 3.00 60,172,000 176,154,030
733 HOPEFLUENT 合富輝煌 HKD 1.35 1.27 1.43 - - 1.35 - -
736 CHINA PPT INV 中國置業投資 HKD 0.53 0.47 0.53 - - 0.53 1,000 455
737 BAY AREA DEV 灣區發展 HKD 2.71 2.68 2.70 2.70 2.68 2.70 374,000 1,006,405
738 LE SAUNDA 萊爾斯丹 HKD 0.62 0.62 0.67 0.62 0.62 0.62 14,000 8,680
743 ASIA CEMENT CH 亞洲水泥(中國) HKD 4.99 4.94 4.97 5.03 4.90 4.94 1,077,200 5,368,036
745 CN CULTURE GP 中國國家文化產業 HKD 0.169 0.16 0.18 0.181 0.158 0.181 2,181,700 357,836
746 L & M CHEMICAL 理文化工 HKD 7.62 7.79 7.80 8.10 7.58 7.80 1,512,000 11,876,902
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.118 0.114 0.118 0.126 0.118 0.118 6,792,000 801,848
750 SFSY ENERGY 水發興業能源 HKD 1.75 1.74 1.75 1.78 1.73 1.75 4,092,000 7,149,420
751 SKYWORTH GROUP 創維集團 HKD 5.22 5.24 5.26 5.38 5.10 5.24 7,554,000 39,631,860
752 PICO FAR EAST HKD 1.25 1.25 1.26 1.26 1.25 1.26 100,000 125,700
753 AIR CHINA 中國國航 HKD 5.40 5.45 5.46 5.49 5.39 5.46 5,825,734 31,804,340
754 HOPSON DEV HOLD合生創展集團 HKD 15.46 15.84 15.88 15.94 14.76 15.88 2,111,133 32,667,786
755 SHANGHAI ZENDAI上海証大 HKD 0.032 0.03 0.032 0.032 0.03 0.032 30,000 915
756 SUMMI 森美控股 HKD 0.10 0.093 0.101 0.102 0.095 0.095 424,000 41,028
757 SOLARGIGA 陽光能源 HKD 0.41 0.405 0.41 0.415 0.405 0.405 853,000 346,715
758 MACROLINK CAP 新華聯資本 HKD 0.169 - - - - 0.169 - -
759 CEC INT'L HOLD HKD 0.61 0.61 0.62 0.61 0.61 0.61 10,000 6,100
760 TALENT PPT GP 新天地產集團 HKD 0.02 0.019 0.02 0.02 0.019 0.02 438,850 8,651
762 CHINA UNICOM 中國聯通 HKD 3.88 3.87 3.88 3.88 3.87 3.88 4,942,730 19,164,718
763 ZTE 中興通訊 HKD 21.10 21.20 21.25 21.40 21.00 21.25 1,314,913 27,893,405
764 ETERNITY INV 永痤曳丑@ HKD 0.182 - 0.185 0.185 0.183 0.185 1,210,000 222,850
765 PERFECTECH INTL HKD 0.77 0.62 0.77 - - 0.77 - -
766 SINO PROSPER GP中盈集團控股 HKD TRADING SUSPENDED 暫停買賣
767 ZHONG JI LS 中基長壽科學 HKD 0.165 0.202 0.219 0.21 0.15 0.202 24,070,000 4,236,070
768 UBA INVESTMENTS開明投資 HKD 0.043 0.04 0.043 0.043 0.043 0.043 2,000 86
769 CHINA RAREEARTH中國稀土 HKD 0.95 0.95 0.96 0.98 0.95 0.96 11,784,000 11,345,620
770 SHANGHAI GROWTH USD 0.236 - 0.28 - - 0.236 - -
771 AUTOMATED SYS 自動系統 HKD 1.31 1.30 1.33 1.34 1.30 1.33 256,000 336,660
772 CHINA LIT 閱文集團 HKD 47.10 47.00 47.05 47.65 46.45 47.05 992,032 46,541,919
775 CKLIFE SCIENCES長江生命科技 HKD 0.74 0.74 0.75 0.75 0.74 0.75 1,090,000 812,020
776 IMPERIUM TEC GP帝國科技集團 HKD 19.20 18.22 18.26 19.28 18.00 18.22 264,500 4,916,640
777 NETDRAGON 網龍 HKD 17.92 17.88 17.90 18.04 17.52 17.90 2,097,500 37,346,922
778 FORTUNE REIT 置富產業信託 HKD 8.04 8.06 8.08 8.08 7.95 8.08 864,000 6,957,669
780 TONGCHENGTRAVEL同程旅行 HKD 14.04 13.78 13.80 14.20 13.66 13.80 1,709,207 23,695,130
784 LING YUI 凌銳控股 HKD 0.139 0.131 0.137 0.131 0.131 0.131 20,000 2,620
787 GLOBAL BRANDS 利標品牌 HKD TRADING SUSPENDED 暫停買賣
788 CHINA TOWER 中國鐵塔 HKD 0.85 0.84 0.85 0.86 0.84 0.85 62,607,054 53,187,478
789 ARTINI HLDG 雅天妮集團 HKD 0.08 0.079 0.085 - - 0.08 - -
794 COME SURE GROUP錦勝集團(控股) HKD 0.49 0.49 0.53 - - 0.49 - -
797 7ROAD 第七大道 HKD 2.32 2.32 - 2.39 2.31 2.39 28,000 65,440
798 CEOVU 中電光谷 HKD 0.39 0.38 0.395 0.39 0.385 0.385 1,204,000 464,720
799 IGG HKD 6.67 6.65 6.70 6.70 6.56 6.70 657,937 4,378,326
800 A8 NEW MEDIA A8新媒體 HKD 0.32 0.355 0.365 0.365 0.32 0.365 19,204,000 6,750,490
802 CHINA E-WALLET 中國錢包 HKD 0.108 0.103 0.107 0.111 0.104 0.107 430,000 45,320
803 PROSPERITY INTL昌興國際 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.044 0.055 0.056 0.056 0.044 0.056 90,145,000 4,683,510
806 VALUE PARTNERS 惠理集團 HKD 3.69 3.72 3.74 3.76 3.69 3.72 606,000 2,257,330
807 SIICENVIRONMENT上海實業環境 HKD 1.48 1.46 1.47 1.48 1.46 1.47 308,000 452,540
808 PROSPERITY REIT泓富產業信託 HKD 3.07 3.07 3.10 3.10 3.04 3.10 951,000 2,937,080
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.119 0.118 0.12 0.128 0.116 0.12 3,482,000 414,650
810 CH INTERNET INV中國互聯網投資 HKD 1.46 1.33 1.55 1.50 1.49 1.50 30,000 44,820
811 XINHUA WINSHARE新華文軒 HKD 5.94 6.03 6.07 6.09 5.99 6.07 234,000 1,414,090
812 SWSI 西證國際證券 HKD 0.052 0.049 0.052 0.052 0.049 0.052 166,000 8,226
813 SHIMAO GROUP 世茂集團 HKD 5.21 5.07 5.08 5.25 5.06 5.07 11,721,082 59,961,069
814 JINGKELONG 北京京客隆 HKD 0.97 0.96 0.99 0.97 0.95 0.97 28,000 27,000
815 CHI SILVER GP 中國白銀集團 HKD 0.61 0.59 0.60 0.61 0.59 0.59 1,258,000 748,400
817 CHINA JINMAO 中國金茂 HKD 2.45 2.38 2.39 2.45 2.36 2.39 5,544,368 13,233,760
818 HI SUN TECH 高陽科技 HKD 1.03 1.00 1.01 1.02 1.00 1.00 177,000 179,400
819 TIANNENG POWER 天能動力 HKD 8.20 8.27 8.29 8.30 8.15 8.29 739,699 6,089,915
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 18.54 18.46 18.50 18.48 18.44 18.46 12,866 237,381
821 VC HOLDINGS 匯盈控股 HKD 0.365 0.355 0.36 0.365 0.35 0.355 5,224,000 1,875,620
822 KA SHUI INT'L 嘉瑞國際 HKD 0.78 0.77 0.78 0.79 0.77 0.78 1,224,000 949,540
823 LINK REIT 領展房產基金 HKD 67.95 68.55 68.60 68.70 67.90 68.60 2,656,039 181,791,292
825 NWDS CHINA 新世界百貨中國 HKD 1.23 1.22 1.25 1.25 1.22 1.25 123,000 150,590
826 TIANGONG INT'L 天工國際 HKD 4.55 4.57 4.61 4.77 4.53 4.61 2,239,900 10,421,640
827 KO YO GROUP 玖源集團 HKD 0.19 0.191 0.194 0.197 0.189 0.194 3,908,000 749,056
828 DYNASTY WINES 王朝酒業 HKD 0.34 0.31 0.35 0.35 0.31 0.345 736,000 246,660
829 SHENGUAN HLDGS 神冠控股 HKD 0.415 0.405 0.415 0.42 0.405 0.415 598,000 245,520
830 CSC DEVELOPMENT中國建築興業 HKD 1.60 1.59 1.60 1.60 1.57 1.60 998,000 1,581,360
831 CR ASIA 利亞零售 HKD 0.75 0.74 0.75 0.75 0.74 0.75 1,192,000 882,100
832 CENTRAL CHINA 建業地產 HKD 0.90 0.92 0.93 0.93 0.88 0.92 3,690,000 3,346,705
833 ALLTRONICS 華訊 HKD 0.30 0.295 0.30 - - 0.30 - -
834 KANGDA FOOD 康大食品 HKD 0.325 0.325 0.38 - - 0.325 - -
836 CHINA RES POWER華潤電力 HKD 26.35 26.00 26.05 26.60 25.60 26.05 10,037,466 262,435,355
837 CARPENTER TAN 譚木匠 HKD 3.53 3.51 3.59 3.61 3.52 3.57 86,970 309,314
838 EVA HOLDINGS 億和控股 HKD 1.81 1.78 1.79 1.85 1.76 1.79 7,444,000 13,275,340
839 CHINA EDU GROUP中教控股 HKD 12.04 12.04 12.08 12.12 11.70 12.08 2,785,191 33,277,918
840 TIANYE WATER 天業節水 HKD 0.228 0.211 0.238 0.215 0.21 0.215 410,000 87,150
841 CASSAVA RES 木薯資源 HKD 0.28 0.275 0.295 - - 0.28 - -
842 LEOCH INT'L 理士國際 HKD 0.87 0.84 0.85 0.87 0.85 0.85 232,000 199,640
844 GREATIME INTL 廣泰國際控股 HKD 0.40 0.375 0.43 - - 0.40 - -
845 GLORIOUS PPT H 痦惘a產 HKD 0.239 0.226 0.237 0.242 0.227 0.237 25,000 5,872
846 MINGFA GROUP 明發集團 HKD 0.485 0.44 0.48 0.48 0.48 0.48 16,000 7,680
848 MAOYE INT'L 茂業國際 HKD 0.228 0.225 0.227 0.23 0.225 0.225 647,000 147,193
851 SHENG YUAN HLDG盛源控股 HKD 0.037 0.032 0.038 - - 0.037 - -
852 STRONG PETRO 海峽石油化工 HKD 0.26 0.234 0.25 - - 0.25 - -
853 MICROPORT 微創醫療 HKD 26.90 26.90 26.95 27.55 26.10 26.95 2,716,959 73,012,435
854 WILLAS-ARRAY 威雅利 HKD 3.95 3.75 4.10 - - 3.95 - -
855 CHINA WATER 中國水務 HKD 10.12 10.22 10.24 10.48 10.04 10.22 3,596,000 36,847,358
856 VSTECS 偉仕佳杰 HKD 6.88 7.03 7.10 7.11 6.90 7.09 1,108,000 7,766,820
857 PETROCHINA 中國石油股份 HKD 3.51 3.46 3.47 3.51 3.43 3.47 44,788,480 155,315,542
858 EXTRAWELL PHAR 精優藥業 HKD 0.092 0.09 0.095 - - 0.092 - -
859 ZHONGCHANG INTL中昌國際控股 HKD 0.39 0.32 0.385 0.39 0.39 0.385 10,000 3,900
860 APOLLO FMG 力世紀 HKD 0.43 0.445 0.45 0.45 0.43 0.445 5,552,000 2,443,140
861 DC HOLDINGS 神州控股 HKD 4.12 4.95 4.96 4.95 4.09 4.95 9,059,501 41,229,754
862 VISION VALUES 遠見控股 HKD 0.195 0.195 0.20 0.195 0.195 0.195 30,000 5,850
863 BC TECH GROUP BC科技集團 HKD 8.01 8.72 8.73 8.86 7.69 8.72 481,500 4,117,650
864 WING LEE PPT 永利地產發展 HKD 0.465 0.39 0.54 - - 0.465 - -
865 JIANDE INT'L 建德國際控股 HKD 0.087 0.077 0.086 0.08 0.079 0.079 596,000 47,180
866 CHINA QINFA 中國秦發 HKD 0.176 0.176 0.188 - - 0.176 - -
867 CMS 康哲藥業 HKD 12.88 12.62 12.66 12.92 12.52 12.62 1,937,237 24,518,241
868 XINYI GLASS 信義玻璃 HKD 19.36 19.52 19.56 20.00 19.32 19.52 4,615,494 90,461,638
869 PLAYMATES TOYS 彩星玩具 HKD 0.50 0.465 0.51 - - 0.50 - -
871 CH DREDG ENV 中國疏浚環保 HKD 0.123 0.128 0.13 0.128 0.128 0.128 140,000 17,920
872 TITAN INVO TECH泰坦智華科技 HKD 0.078 0.074 0.08 0.08 0.074 0.08 126,000 9,884
873 SHIMAO SERVICES世茂服務 HKD 5.43 5.29 5.30 5.45 5.19 5.29 6,963,959 36,841,438
874 BAIYUNSHAN PH 白雲山 HKD 21.20 21.00 21.10 21.20 20.80 21.10 912,000 19,149,000
875 CHINA FIN INV 中國金控 HKD 2.85 2.70 2.85 2.90 2.67 2.70 14,000 38,320
876 KAISA HEALTH 佳兆業健康 HKD 0.075 0.073 0.078 0.08 0.072 0.078 760,000 56,490
878 SOUNDWILL HOLD 金朝陽集團 HKD 7.69 7.50 7.69 7.69 7.51 7.69 10,500 78,945
880 SJM HOLDINGS 澳博控股 HKD 5.10 5.07 5.08 5.14 5.04 5.07 2,617,114 13,291,722
881 ZHONGSHENG HLDG中升控股 HKD 60.50 59.60 59.75 60.90 59.20 59.75 909,221 54,208,193
882 TIANJIN DEV 天津發展 HKD 1.69 1.67 1.69 1.68 1.68 1.68 14,000 23,520
883 CNOOC 中國海洋石油 HKD 8.13 8.03 8.04 8.17 7.99 8.03 34,548,950 277,560,172
884 CIFI HOLD GP 旭輝控股集團 HKD 4.61 4.59 4.60 4.68 4.50 4.59 9,901,014 45,244,841
885 RENTIAN TECH 仁天科技控股 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD 0.049 0.05 0.051 0.05 0.042 0.05 207,000 10,311
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.206 0.205 0.212 0.213 0.203 0.21 2,330,000 479,710
888 BISON FINANCE 貝森金融 HKD 0.238 0.21 0.24 - - 0.238 - -
889 DATRONIX HOLD 連達科技控股 HKD 0.51 0.49 0.53 - - 0.51 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD TRADING SUSPENDED 暫停買賣
893 CHINAVTM MINING中國鐵鈦 HKD 0.152 0.152 0.162 0.153 0.151 0.153 95,000 14,363
894 MAN YUE TECH 萬裕科技 HKD 1.10 1.12 1.14 1.14 1.10 1.14 612,000 684,000
895 DONGJIANG ENV 東江環保 HKD 3.63 3.63 3.71 3.72 3.63 3.65 20,575 76,258
896 HANISON 興勝創建 HKD 1.30 1.29 1.30 1.30 1.29 1.30 55,756 72,097
897 WAI YUEN TONG 位元堂 HKD 0.31 0.305 0.32 - - 0.31 - -
898 MULTIFIELD INTL萬事昌國際 HKD 1.06 1.02 1.12 - - 1.06 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.073 0.069 0.076 0.076 0.067 0.076 2,420,000 164,580
900 AEON CREDIT HKD 4.98 4.92 4.97 4.99 4.92 4.97 12,000 59,180
901 GOLDSTONE INV 金石投資集團 HKD 0.136 0.087 0.136 - - 0.136 - -
902 HUANENG POWER 華能國際電力股份 HKD 5.12 5.04 5.05 5.27 5.00 5.04 33,308,792 170,229,990
904 CHINA GREEN 中綠 HKD 0.108 0.09 0.108 0.095 0.095 0.095 48,000 4,560
905 GLOBAL M CAP 環球大通投資 HKD 0.156 0.135 0.158 - - 0.156 - -
906 COFCO PACKAGING中糧包裝 HKD 4.02 4.22 4.23 4.22 4.02 4.22 1,347,000 5,610,500
907 ELEGANCEOPTICAL高雅光學 HKD 0.74 0.72 0.75 0.78 0.70 0.72 8,620,000 6,419,600
909 MING YUAN CLOUD明源雲 HKD 16.74 16.98 17.00 17.08 16.50 17.00 3,234,077 54,602,952
910 CHINA SANDI 中國三迪 HKD 0.49 0.48 0.495 0.495 0.48 0.495 85,000 41,445
911 QIANHAI HEALTH 前海健康 HKD 0.075 0.074 0.078 0.074 0.074 0.074 7,500 532
912 SUGA INT'L 信佳國際 HKD 1.60 1.60 1.61 - - 1.60 - -
913 HARBOUR DIGITAL港灣數字 HKD 0.82 0.82 0.85 0.92 0.76 0.82 1,687,735 1,498,190
914 CONCH CEMENT 海螺水泥 HKD 39.55 39.00 39.05 39.90 38.60 39.05 4,815,751 187,837,489
915 DAOHE GLOBAL 道和環球 HKD 0.105 0.105 0.113 0.115 0.106 0.113 160,000 17,893
916 CHINA LONGYUAN 龍源電力 HKD 18.12 18.02 18.04 18.34 17.62 18.02 6,409,493 115,513,631
918 STATE EN ASSETS國能國際資產 HKD 0.32 0.315 0.32 0.315 0.315 0.315 288,000 90,720
919 MODERNHEALTHTEC現代健康科技 HKD 0.159 0.143 0.171 0.177 0.177 0.171 4,000 708
921 HISENSE HA 海信家電 HKD 8.88 9.11 9.17 9.20 8.81 9.11 795,379 7,197,559
922 ANXIANYUAN CH 安賢園中國 HKD 0.194 0.188 0.194 0.194 0.194 0.194 10,000 1,940
923 IWS 綜合環保集團 HKD 0.043 0.043 0.046 - - 0.043 - -
924 KHOON GROUP 坤集團 HKD 0.66 0.65 0.75 0.72 0.65 0.65 224,000 149,680
925 BJ PROPERTIES 北京建設 HKD 0.094 0.094 0.095 0.098 0.094 0.094 486,000 46,166
926 BESUNYEN 碧生源 HKD 0.193 0.19 0.198 0.199 0.18 0.19 49,000 9,214
927 FUJIKON IND 富士高實業 HKD 0.83 0.78 0.83 - - 0.83 - -
928 LIFE HEALTHCARE蓮和醫療 HKD 0.09 0.091 0.10 0.101 0.088 0.097 984,000 92,220
929 IPE GROUP 國際精密 HKD 0.85 0.85 0.90 0.91 0.90 0.90 50,000 45,450
931 CHINA LNG 中國天然氣 HKD 0.38 0.38 0.385 0.38 0.38 0.38 236,500 89,812
932 SHUNTEN INTL 順騰國際控股 HKD 0.275 0.28 0.285 0.29 0.27 0.285 15,132,000 4,226,540
934 SINOPEC KANTONS中石化冠德 HKD 3.05 3.04 3.05 3.06 3.03 3.05 268,000 816,900
935 DRAGON CROWN 龍翔集團 HKD 1.21 1.21 1.22 1.25 1.21 1.21 160,000 194,280
936 KAISA CAPITAL 佳兆業資本 HKD 0.25 0.23 0.265 - - 0.25 - -
938 MAN SANG INT'L 民生國際 HKD 1.59 1.55 1.60 - - 1.59 - -
* 939 CCB 建設銀行 HKD 5.41 5.40 5.41 5.44 5.38 5.40 151,293,746 817,893,917
941 CHINA MOBILE 中國移動 HKD 47.20 47.00 47.05 47.30 47.00 47.05 6,944,972 327,055,812
943 ZHONGZHENG INTL中證國際 HKD 0.021 0.02 0.022 0.022 0.02 0.022 3,632,060 76,264
945 MANULIFE-S 宏利金融-S HKD 145.20 146.00 146.50 146.50 145.60 146.10 21,312 3,111,671
947 MOBI DEV 摩比發展 HKD 0.37 0.365 0.38 0.39 0.365 0.37 216,000 80,520
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.31 1.27 1.37 - - 1.31 - -
950 LEE'S PHARM 李氏大藥廠 HKD 3.22 3.19 3.24 3.30 3.18 3.24 601,500 1,960,142
951 CHAOWEI POWER 超威動力 HKD 2.01 1.99 2.00 2.03 1.96 1.99 615,000 1,222,400
952 TONGHAI FIN 中國通海金融 HKD 0.192 0.17 0.202 0.20 0.192 0.20 40,000 7,840
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.112 0.104 0.114 0.114 0.112 0.114 62,000 7,012
954 CHANGMAO BIO 常茂生物 HKD 0.67 0.67 0.68 0.67 0.66 0.67 24,000 16,040
956 CHINA SUNTIEN 新天綠色能源 HKD 5.97 5.86 5.89 6.01 5.73 5.86 8,393,808 49,400,107
959 CENTURY ENT INT世紀娛樂國際 HKD 0.40 0.37 0.40 0.40 0.385 0.40 40,360 15,606
960 LONGFOR GROUP 龍湖集團 HKD 36.95 36.70 36.75 37.45 36.50 36.75 2,753,794 101,249,957
966 CHINA TAIPING 中國太平 HKD 10.80 10.68 10.70 10.96 10.66 10.70 1,554,744 16,671,233
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 13.00 12.98 13.00 13.14 12.82 13.00 15,386,701 199,251,679
969 HUA LIEN INT'L 華聯國際 HKD 0.063 0.061 - 0.063 0.06 0.061 446,000 26,766
970 NEW SPARKLEROLL新耀萊 HKD 0.18 0.175 0.179 0.18 0.179 0.179 20,576,000 3,695,784
973 L'OCCITANE HKD 32.60 32.50 32.70 32.90 31.65 32.70 287,309 9,321,189
974 SKL 中國順客隆 HKD 0.70 0.61 0.78 0.79 0.79 0.78 15,000 11,850
975 MONGOL MINING HKD 1.71 1.71 1.75 1.78 1.68 1.72 267,000 459,360
976 CHIHO ENV 齊合環保 HKD 1.03 0.99 1.03 1.04 1.00 1.03 398,000 400,840
978 CHI MER LAND 招商局置地 HKD 0.72 0.71 0.72 0.73 0.71 0.72 266,000 191,480
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.275 0.241 0.255 0.275 0.25 0.255 68,000 17,160
980 LIANHUA 聯華超市 HKD 0.82 0.80 0.81 0.82 0.80 0.81 144,000 115,300
981 SMIC 中芯國際 HKD 18.46 18.54 18.60 18.96 18.34 18.60 11,127,639 207,309,804
982 HUAFA PPT SER 華發物業服務 HKD 0.16 0.152 0.155 0.157 0.151 0.152 7,720,000 1,179,640
983 SOCAM DEV 瑞安建業 HKD 1.29 1.26 1.37 1.26 1.25 1.26 154,334 193,610
984 AEON STORES 永旺 HKD 1.33 1.33 1.39 - - 1.33 - -
985 CST GROUP 中譽集團 HKD 2.40 2.40 2.41 2.41 2.40 2.41 77,564 186,140
986 CH ENV ENERGY 中國環保能源 HKD 0.093 0.088 0.093 0.089 0.088 0.089 234,000 20,630
987 CH RENEW EN INV中國再生能源投資 HKD 0.285 0.28 0.295 0.295 0.275 0.295 259,017 72,744
988 SILKROAD LOG 絲路物流控股 HKD 0.142 0.126 0.145 0.142 0.119 0.135 441,006 56,358
989 HUA YIN INTL H 華音國際控股 HKD 0.62 0.55 0.56 0.78 0.54 0.56 30,365,000 18,472,400
990 THEME INT'L 榮暉國際 HKD 0.87 0.86 0.88 0.90 0.86 0.88 6,940,118 6,042,996
991 DATANG POWER 大唐發電 HKD 1.72 1.76 1.77 1.83 1.70 1.76 28,412,000 50,349,180
992 LENOVO GROUP 聯想集團 HKD 8.99 8.81 8.82 8.98 8.78 8.81 15,707,587 138,770,970
993 HUARONG INT FIN華融金控 HKD 0.183 0.18 0.20 0.204 0.18 0.20 449,000 81,378
994 CT VISION SL 中天順聯 HKD TRADING SUSPENDED 暫停買賣
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 6.20 6.20 6.29 6.29 6.17 6.29 588,000 3,666,600
996 CARNIVAL GROUP 嘉年華國際 HKD 0.12 0.113 0.123 0.123 0.10 0.12 910,000 109,750
997 CHINLINK INTL 普匯中金國際 HKD 0.067 0.065 0.067 0.071 0.065 0.067 976,000 65,288
998 CITIC BANK 中信銀行 HKD 3.39 3.39 3.41 3.41 3.38 3.39 12,542,876 42,543,799
1000 BEIJING MEDIA 北青傳媒 HKD 0.70 0.70 0.72 - - 0.70 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.45 0.435 0.455 - - 0.45 - -
1002 V.S. INT'L 威鋮國際 HKD 0.154 0.12 0.138 0.138 0.138 0.138 40,000 5,520
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.38 1.40 1.41 1.41 1.36 1.40 4,200,000 5,820,700
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 2.60 - 2.90 - - 2.60 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.115 0.109 0.12 0.116 0.113 0.113 370,880 42,769
1008 LITU HOLDINGS 力圖控股 HKD 0.33 0.325 0.34 0.33 0.32 0.325 244,000 79,850
1009 INT'L ENT 國際娛樂 HKD 0.305 0.285 0.305 0.305 0.305 0.305 24,000 7,320
1010 PACRAY INT'L 太睿國際控股 HKD 5.82 5.50 5.60 5.70 5.21 5.60 270,000 1,499,480
1011 NT PHARMA 泰凌醫藥 HKD 0.069 0.065 0.069 0.069 0.065 0.069 117,500 7,655
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.066 0.062 0.085 - - 0.066 - -
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.139 0.135 0.142 0.144 0.128 0.142 4,084,000 535,848
1022 FEIYU 飛魚科技 HKD 0.39 0.38 0.39 0.39 0.375 0.385 1,164,000 445,297
1023 SITOY GROUP 時代集團控股 HKD 0.51 0.51 0.57 - - 0.51 - -
* 1024 KUAISHOU-W 快手-W HKD 68.50 68.05 68.10 70.00 67.10 68.10 10,989,516 750,873,800
1025 KNT HOLDINGS 嘉藝控股 HKD 0.56 0.53 0.55 0.58 0.51 0.53 1,224,000 649,480
1026 UNIVERSAL TECH 環球實業科技 HKD 0.20 0.174 0.209 - - 0.20 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.56 0.56 0.67 0.63 0.56 0.63 70,775 40,772
1028 C.BANNER 千百度 HKD 0.375 0.35 0.37 0.385 0.345 0.37 23,000 8,175
1029 IRC 鐵貨 HKD 0.225 0.226 0.227 0.227 0.221 0.226 9,632,000 2,170,892
1030 SEAZEN 新城發展 HKD 5.12 5.12 5.14 5.18 5.05 5.12 3,834,872 19,580,063
1031 KINGSTON FIN 金利豐金融 HKD 0.39 0.38 0.385 0.39 0.37 0.385 699,000 268,670
1033 SINOPEC SSC 中石化油服 HKD 0.66 0.65 0.66 0.67 0.65 0.66 1,108,000 730,120
1034 FULLWEALTH 富匯國際集團控股 HKD 2.13 2.14 2.16 2.27 2.12 2.14 2,464,000 5,287,280
1036 VANKE OVERSEAS 萬科海外 HKD 2.35 2.24 2.35 - - 2.35 - -
1037 MAXNERVA TECH 雲智匯科技 HKD 0.345 0.35 0.375 0.38 0.375 0.375 46,000 17,290
1038 CKI HOLDINGS 長江基建集團 HKD 49.10 49.40 49.50 49.60 49.10 49.50 1,245,498 61,635,217
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.34 0.325 0.375 0.39 0.32 0.375 63,000 23,895
1041 LAMTEX HLDGS 林達控股 HKD TRADING SUSPENDED 暫停買賣
1043 COSLIGHT TECH 光宇國際集團科技 HKD TRADING SUSPENDED 暫停買賣
1044 HENGAN INT'L 琣w國際 HKD 41.15 40.20 40.25 41.80 40.10 40.25 2,491,515 100,806,134
1045 APT SATELLITE 亞太衛星 HKD 2.30 2.26 2.30 2.31 2.26 2.30 373,000 846,920
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.64 0.63 0.65 0.65 0.63 0.63 1,153,000 726,830
1047 NGAI HING HONG 毅興行 HKD 0.68 0.62 0.68 - - 0.68 - -
1049 CELESTIAL ASIA 時富投資 HKD 2.00 - 2.06 - - 2.00 - -
1050 KARRIE INT'L 嘉利國際 HKD 1.56 1.55 1.56 1.58 1.56 1.56 166,000 259,960
1051 G-RESOURCES 國際資源 HKD 2.71 2.71 2.80 2.80 2.70 2.80 76,360 209,661
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.62 4.63 4.64 4.66 4.62 4.64 484,000 2,246,200
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.31 1.29 1.30 1.31 1.29 1.29 606,000 785,420
1054 STYLAND W2202 HKD 0.01 - - - - 0.01 - -
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.61 4.66 4.67 4.70 4.59 4.66 4,042,013 18,856,258
1057 ZHEJIANG SHIBAO浙江世寶 HKD 2.37 2.32 2.36 2.37 2.30 2.36 1,716,000 4,002,120
1058 GUANGDONG TANN 粵海制革 HKD 0.89 0.85 0.87 0.87 0.84 0.86 506,000 431,480
1059 KANTONE HOLDING看通集團 HKD 0.475 0.48 0.50 0.50 0.49 0.49 48,000 23,820
1060 ALI PICTURES 阿里影業 HKD 0.70 0.67 0.68 0.71 0.67 0.67 17,990,602 12,330,489
1061 ESSEX BIO-TECH 億勝生物科技 HKD 4.86 4.89 5.00 5.11 4.90 5.00 172,000 852,710
1062 CDB INT'L INV 國開國際投資 HKD 0.127 0.121 0.127 - - 0.127 - -
1063 SUNCORP TECH 新確科技 HKD 0.39 0.38 0.385 0.39 0.375 0.385 124,000 47,142
1064 ZHONG HUA INT'L中華國際 HKD 0.109 0.105 0.106 0.103 0.102 0.105 50,000 5,140
1065 TIANJIN CAPITAL天津創業環保股份 HKD 4.16 4.13 4.18 4.22 4.13 4.18 456,000 1,898,460
1066 WEIGAO GROUP 威高股份 HKD 9.55 9.76 9.79 9.81 9.50 9.79 4,013,306 38,887,099
1068 YURUN FOOD 雨潤食品 HKD 0.74 0.70 0.71 0.73 0.70 0.71 3,419,000 2,426,060
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSTCL電子 HKD 3.91 3.92 3.93 3.98 3.89 3.93 1,268,000 4,992,340
1071 HUADIAN POWER 華電國際電力股份 HKD 3.34 3.39 3.40 3.49 3.30 3.39 9,712,884 33,171,579
1072 DONGFANG ELEC 東方電氣 HKD 12.60 13.10 13.14 13.40 12.58 13.10 2,153,000 28,227,292
1073 DA YU FIN 大禹金融 HKD 0.25 0.244 0.25 - - 0.25 1,400 312
1074 APAC RES W2210 亞太資源二二一零 HKD 0.05 0.05 0.088 0.088 0.088 0.088 24,150 2,117
1075 CAPINFO 首都信息 HKD 0.40 0.40 0.42 0.425 0.405 0.41 336,000 138,960
1076 IMPERIAL PAC 博華太平洋 HKD 0.092 0.092 0.093 0.093 0.089 0.092 2,350,000 211,620
1079 PINE TECH 松景科技 HKD 0.09 0.09 0.091 0.091 0.085 0.09 447,218 40,242
1080 SHENGLI PIPE 勝利管道 HKD 0.075 0.076 0.08 0.08 0.076 0.08 124,500 9,468
1082 HK EDU INTL 香港教育國際 HKD 1.48 1.43 1.48 1.50 1.41 1.50 9,564,000 13,749,360
1083 TOWNGAS CHINA 港華燃氣 HKD 6.76 6.69 6.70 6.84 6.67 6.69 5,163,756 34,714,382
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.13 1.12 1.15 - - 1.13 - -
1085 HXTL 亨鑫科技 HKD 3.83 3.98 3.99 3.99 3.83 3.99 985,000 3,859,160
1086 GOODBABY INTL 好孩子國際 HKD 1.11 0.99 1.00 1.11 0.98 1.00 4,834,000 4,997,490
1087 INVESTECH HLDGS威訊控股 HKD 1.79 1.68 1.82 - - 1.79 850 1,343
1088 CHINA SHENHUA 中國神華 HKD 18.24 18.16 18.24 18.38 18.06 18.16 8,777,801 159,773,311
1090 DA MING INT'L 大明國際 HKD 2.90 2.68 2.87 2.87 2.70 2.87 56,000 157,460
1091 SOUTH MANGANESE南方錳業 HKD 1.13 1.14 1.15 1.17 1.10 1.15 20,049,456 23,033,241
1093 CSPC PHARMA 石藥集團 HKD 8.20 8.23 8.24 8.30 8.14 8.23 19,886,303 163,604,191
1094 C P PROCUREMENT中國公共採購 HKD 1.47 1.47 1.65 1.50 1.48 1.48 64,200 95,650
1096 SINO ENERGY INT中能國際控股 HKD TRADING SUSPENDED 暫停買賣
1097 I-CABLE COMM 有線寬頻 HKD 0.068 0.067 0.068 0.068 0.067 0.067 3,140,000 211,900
1098 ROAD KING INFRA路勁 HKD 7.13 7.01 7.11 7.10 6.98 7.10 224,000 1,574,940
1099 SINOPHARM 國藥控股 HKD 16.92 16.70 16.72 16.96 16.66 16.70 1,348,013 22,604,288
1100 MAINLAND HOLD 飛達控股 HKD 1.60 1.54 1.58 1.58 1.56 1.58 102,000 159,160
1101 HUARONG ENERGY 華榮能源 HKD 0.098 0.096 0.10 0.10 0.095 0.097 272,600 26,608
1102 ENVIRO ENERGY 環能國際 HKD TRADING SUSPENDED 暫停買賣
1103 DASHENG AGR FIN大生農業金融 HKD 0.012 0.014 0.015 0.015 0.013 0.014 49,728,000 684,384
1104 APAC RESOURCES 亞太資源 HKD 1.05 1.08 1.11 1.16 1.09 1.10 300,750 332,580
1105 SING TAO 星島 HKD 0.51 0.51 0.52 0.51 0.50 0.51 108,000 55,060
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 15.64 17.42 17.50 17.80 15.64 17.48 4,371,800 75,287,232
1109 CHINA RES LAND 華潤置地 HKD 33.25 32.95 33.00 33.50 32.75 33.00 5,853,222 192,757,672
1110 KINGWORLD 金活醫藥集團 HKD 0.75 0.73 0.76 0.76 0.75 0.75 456,000 342,040
1112 H&H INTL HLDG H&H國際控股 HKD 11.64 12.10 12.16 12.16 11.56 12.10 1,010,160 12,135,912
1113 CK ASSET 長實集團 HKD 49.15 49.60 49.65 49.80 49.10 49.60 2,544,179 126,180,661
1114 BRILLIANCE CHI HKD TRADING SUSPENDED 暫停買賣
1115 TIBET WATER 西藏水資源 HKD 0.54 0.58 0.60 0.60 0.53 0.60 533,000 301,290
1116 MAYER HOLDINGS HKD 0.187 0.18 0.199 - - 0.187 - -
1117 CH MODERN D 現代牧業 HKD 1.30 1.31 1.32 1.32 1.30 1.31 5,254,000 6,885,686
1118 GOLIK HOLDINGS 高力集團 HKD 1.02 1.00 1.04 1.05 0.99 1.04 260,000 265,900
1119 IDREAMSKY 創夢天地 HKD 5.97 6.10 6.13 6.21 5.97 6.13 3,887,600 23,856,230
1120 ARTS OPTICAL 雅視光學 HKD 0.66 0.65 0.70 - - 0.66 - -
1121 GOLDENSOLAR 金陽新能源 HKD 9.91 10.30 10.32 10.80 9.75 10.30 4,662,486 48,317,892
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.58 1.58 1.59 1.60 1.56 1.58 622,000 979,620
1123 CHINA-HK PHOTO 中港照相 HKD 0.145 0.12 0.155 - - 0.145 - -
1124 COASTAL GL 沿海家園 HKD 0.045 0.043 0.047 0.049 0.044 0.047 2,946,000 136,122
1125 LAI FUNG HOLD 麗豐控股 HKD 5.00 5.12 5.52 5.12 5.12 5.12 180,000 921,600
1126 DREAM INT'L 德林國際 HKD 2.63 2.72 2.74 2.78 2.62 2.74 664,000 1,819,480
1127 LION ROCK GROUP獅子山集團 HKD 0.84 0.84 0.87 0.87 0.84 0.87 56,000 47,240
1128 WYNN MACAU 永利澳門 HKD 6.16 6.28 6.29 6.30 6.03 6.28 4,310,011 26,800,889
1129 WATER INDUSTRY 中國水業集團 HKD 0.305 0.29 0.305 0.305 0.29 0.305 760,000 224,240
1130 CHINA ENV RES 中國環境資源 HKD 0.067 0.062 0.067 - - 0.067 - -
1131 AGRITRADE RES 鴻寶資源 HKD TRADING SUSPENDED 暫停買賣
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.105 0.101 0.105 0.105 0.10 0.105 20,000 2,035
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.48 3.45 3.46 3.57 3.43 3.45 2,130,000 7,468,820
1134 KELFRED 痤o光學 HKD 1.23 1.18 1.25 1.25 1.16 1.25 20,000 24,400
1137 HK TECH VENTURE香港科技探索 HKD 8.14 8.19 8.24 8.23 8.05 8.23 597,773 4,873,950
1138 COSCO SHIP ENGY中遠海能 HKD 2.98 2.96 2.97 3.00 2.93 2.97 1,286,000 3,816,140
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 WEALTHKING INV 華科資本 HKD 0.78 0.73 0.76 0.79 0.72 0.76 572,000 425,120
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.95 0.96 1.09 - - 0.96 100 80
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 0.178 0.175 0.177 0.18 0.172 0.177 29,576,791 5,280,099
1145 COURAGE INV 勇利投資 HKD 0.265 0.245 0.255 0.25 0.25 0.25 80,000 20,000
1146 CH OUTFITTERS 中國服飾控股 HKD 0.23 - 0.239 - - 0.23 - -
1147 EDENSOFT 伊登軟件 HKD 0.104 0.102 0.103 0.107 0.102 0.102 220,000 22,720
1148 POWER XINCHEN 新晨動力 HKD 0.66 0.71 0.72 0.72 0.66 0.71 1,291,000 890,630
1150 MILAN STATION 米蘭站 HKD 0.295 0.28 0.295 0.28 0.28 0.28 10,000 2,800
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD 3.41 3.31 3.40 3.41 3.30 3.40 2,645,000 8,846,380
1156 CHINANEWENERGY HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 4.89 4.82 4.83 4.98 4.80 4.83 4,629,410 22,455,379
1159 STARLIGHT CUL 星光文化 HKD 1.01 0.98 1.18 1.20 0.99 0.99 20,500 20,685
1160 YOUTH CHAMP 優創金融 HKD 1.70 - - - - 1.70 - -
1161 WATER OASIS GP 奧思集團 HKD 1.26 1.25 1.26 1.27 1.25 1.26 658,000 826,760
1162 LUMINA GROUP 瑩嵐集團 HKD 0.189 0.186 0.203 0.202 0.186 0.202 112,000 21,152
1163 ADTIGER CORP 虎視傳媒 HKD 0.97 0.90 0.96 0.94 0.81 0.90 72,500 65,450
1164 CGN MINING 中廣核礦業 HKD 0.78 0.73 0.74 0.79 0.73 0.74 13,045,000 9,879,950
1165 SFCE 順風清潔能源 HKD 0.078 0.078 0.08 0.078 0.076 0.078 298,000 22,834
1166 SOLARTECH INT'L星凱控股 HKD 0.072 0.07 0.076 0.07 0.069 0.07 460,000 32,000
1167 JACOBIO-B 加科思-B HKD 12.48 12.64 12.80 12.80 12.30 12.80 458,100 5,736,954
1168 SINOLINK HOLD 百仕達控股 HKD 0.24 0.239 0.24 0.242 0.238 0.24 932,000 223,634
1170 KINGMAKER 信星集團 HKD 0.98 0.99 1.00 1.09 0.95 1.00 2,164,000 2,180,060
1171 YANZHOU COAL 兗州煤業股份 HKD 15.48 15.54 15.56 15.82 15.26 15.56 8,176,242 127,114,576
1172 MAGNUSCONCORDIA融太集團 HKD 0.068 0.061 0.068 - - 0.068 - -
1173 VEEKO INT'L 威高國際 HKD 0.055 0.052 0.058 0.056 0.056 0.056 100,000 5,600
1175 FRESH EXP 鮮馳達控股 HKD TRADING SUSPENDED 暫停買賣
1176 ZHUGUANG HOLD 珠光控股 HKD 1.60 1.61 1.62 1.65 1.57 1.61 4,032,000 6,455,820
1177 SINO BIOPHARM 中國生物製藥 HKD 5.32 5.35 5.36 5.42 5.21 5.36 21,271,961 113,416,288
1178 HUIYIN HLDGS GP匯銀控股集團 HKD TRADING SUSPENDED 暫停買賣
1179 HUAZHU-S 華住集團-S HKD 28.20 27.55 27.60 28.00 27.35 27.55 106,500 2,941,967
1180 PARADISE ENT 匯彩控股 HKD 1.05 1.13 1.28 1.20 1.09 1.13 132,100 151,984
1181 TANG PALACE 唐宮中國 HKD 0.70 0.69 0.70 0.70 0.69 0.69 2,282,000 1,575,080
1182 SUCCESS DRAGON 勝龍國際 HKD 0.40 0.40 0.445 0.40 0.395 0.40 38,000 15,082
1183 MECOM POWER 澳能建設 HKD 3.53 3.55 3.57 3.58 3.52 3.57 1,131,000 4,018,410
1184 S.A.S. DRAGON HKD 5.16 5.05 5.16 5.10 5.00 5.10 24,000 121,240
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 5.10 5.12 5.13 5.12 5.07 5.12 2,085,500 10,633,960
1188 HYBRID KINETIC 正道集團 HKD TRADING SUSPENDED 暫停買賣
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.15 0.149 0.163 - - 0.15 - -
1191 CHINA GEM HLDGS中國中石控股 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 44.40 44.15 44.30 45.85 44.15 44.15 1,355,688 60,746,950
1194 BAY AREA GOLD 灣區黃金 HKD 0.38 0.35 0.37 0.38 0.35 0.37 36,000 12,800
1195 KINGWELL GROUP 京維集團 HKD 0.041 0.041 0.043 0.043 0.042 0.043 72,000 3,040
1196 REALORD GROUP 偉祿集團 HKD 9.80 9.76 9.80 9.94 9.75 9.80 1,652,500 16,230,070
1198 ROYALE HOME 皇朝家居 HKD 2.74 2.84 2.85 2.85 2.75 2.84 4,151,559 11,612,767
1199 COSCO SHIP PORT中遠海運港口 HKD 6.78 6.72 6.73 6.93 6.72 6.72 1,435,502 9,717,763
1200 MIDLAND HOLDING美聯集團 HKD 0.95 0.96 0.97 0.96 0.95 0.96 100,000 95,500
1201 TESSON HOLDINGS天臣控股 HKD 0.475 0.465 0.48 0.48 0.46 0.48 1,350,000 636,435
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 1.93 1.78 1.80 1.90 1.78 1.79 769,249 1,396,865
1203 GUANGNAN (HOLD)廣南(集團) HKD 0.67 0.66 0.68 0.68 0.67 0.67 104,000 69,700
1205 CITIC RESOURCES中信資源 HKD 0.465 0.47 0.475 0.485 0.465 0.475 2,860,120 1,349,713
1206 TECHNOVATOR 同方泰德 HKD 0.82 0.79 0.81 0.82 0.79 0.81 382,000 306,600
1207 SRE GROUP 上置集團 HKD 0.036 0.035 0.039 0.038 0.035 0.035 2,308,000 81,516
1208 MMG 五礦資源 HKD 2.41 2.37 2.38 2.40 2.30 2.38 12,618,708 29,683,465
1209 CHINA RES MIXC 華潤萬象生活 HKD 33.85 34.75 34.80 35.00 33.85 34.80 1,257,468 43,531,293
1210 CHRISTINE 克莉絲汀 HKD 0.177 - 0.177 - - 0.177 - -
* 1211 BYD COMPANY 比亞迪股份 HKD 262.20 262.60 263.00 266.80 259.40 263.00 2,855,733 751,464,780
1212 LIFESTYLE INT'L利福國際 HKD 4.24 4.20 4.22 4.30 4.19 4.20 66,500 281,405
1213 MOBICON GROUP 萬保剛集團 HKD 0.46 0.455 - - - 0.46 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.032 0.028 0.032 - - 0.032 - -
1216 ZYBANK 中原銀行 HKD 0.88 0.84 0.88 0.89 0.82 0.84 1,846,000 1,568,860
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 - - 0.01 - -
1218 EASYKNIT INT'L 永義國際 HKD 4.70 4.40 4.80 - - 4.70 2 8
1220 ZHIDAO INT'L 志道國際 HKD 0.12 0.115 0.12 0.12 0.114 0.12 678,886 78,633
1221 SINO HOTELS HKD 2.29 2.15 2.35 - - 2.29 - -
1222 WANG ON GROUP HKD 0.074 0.072 0.074 0.074 0.073 0.073 21,031,200 1,551,181
1223 SYMPHONY HOLD 新灃集團 HKD 0.97 0.97 0.99 0.99 0.96 0.99 3,060,000 2,998,000
1224 C C LAND 中渝置地 HKD 1.70 1.71 1.74 1.74 1.68 1.70 1,509,000 2,564,940
1225 LERADO FIN 隆成金融 HKD 0.033 0.03 0.033 0.033 0.03 0.033 1,220,000 37,460
1226 CH INV FIN GP 中國投融資 HKD 0.88 0.88 1.10 - - 0.88 - -
1227 NATIONAL INV 國盛投資 HKD TRADING SUSPENDED 暫停買賣
1228 CANBRIDGE-B 北海康成-B HKD 9.30 9.00 9.07 9.35 9.00 9.00 602,000 5,480,030
1229 NAN NAN RES 南南資源 HKD 0.084 0.077 0.084 0.085 0.078 0.084 180,000 14,448
1230 YASHILI INT'L 雅士利國際 HKD 0.50 0.49 0.50 0.50 0.49 0.50 161,000 80,490
1231 NEWTON RES 新礦資源 HKD 0.81 0.26 0.81 - - 0.81 - -
1232 GW TIANDI 金輪天地控股 HKD 0.185 0.168 0.185 0.185 0.185 0.185 108,000 19,980
1233 TIMES CHINA 時代中國控股 HKD 3.69 3.68 3.69 3.72 3.56 3.69 4,489,600 16,370,672
1234 CHINA LILANG 中國利郎 HKD 4.35 4.35 4.38 4.38 4.30 4.36 146,000 635,390
1235 TRAVEL EXPERT 專業旅運 HKD 0.201 0.17 0.208 0.202 0.196 0.202 145,000 28,800
1237 CH ENV TECH&BIO中科生物 HKD 0.109 0.095 0.109 - - 0.108 - -
1238 POWERLONG 寶龍地產 HKD 4.09 4.02 4.03 4.15 4.00 4.03 1,308,686 5,280,260
1239 TEAMWAY INTL GP HKD 0.165 0.153 0.165 0.165 0.165 0.165 40,000 6,600
1240 CNQC INT'L 青建國際 HKD 0.70 0.69 0.70 0.72 0.68 0.69 30,000 21,100
1241 SHUANGHUA H 雙樺控股 HKD 0.121 0.111 0.123 - - 0.121 - -
1243 WANG ON PPT 宏安地產 HKD 0.081 0.08 0.081 0.081 0.08 0.081 548,000 44,328
1245 NIRAKU HKD 0.285 0.255 0.29 - - 0.285 - -
1246 BOILLHEALTHCARE保集健康 HKD 0.173 0.173 - 0.176 0.176 0.176 100,000 17,600
1247 MIKO INTL 米格國際控股 HKD 0.44 0.415 0.435 0.435 0.415 0.435 48,000 20,040
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.095 0.095 0.096 0.097 0.095 0.096 16,980,000 1,625,340
1251 SPT ENERGY 華油能源 HKD 0.25 0.25 0.255 0.255 0.25 0.255 1,612,000 405,200
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.10 6.13 6.14 6.15 6.02 6.14 3,978,000 23,660,500
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.20 0.19 0.199 - - 0.199 - -
1255 TATA HEALTH TATA健康 HKD 1.42 1.44 1.59 1.41 1.30 1.44 600,000 802,200
1257 CEB GREENTECH 中國光大綠色環保 HKD 2.80 2.81 2.84 2.84 2.79 2.84 931,652 2,619,015
1258 CHINFMINING 中國有色礦業 HKD 2.91 2.90 2.91 2.93 2.85 2.91 2,041,000 5,885,290
1259 PROSPER FUTURE 未來發展控股 HKD 0.055 0.051 0.055 0.057 0.049 0.055 323,000 17,717
1260 WONDERFUL SKY 皓天財經集團 HKD 0.30 0.30 0.32 0.30 0.30 0.30 20,000 6,000
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.50 0.49 0.50 0.51 0.475 0.51 410,000 203,620
1263 PC PARTNER 灝銃偎峞@ HKD 13.94 13.32 13.34 13.94 13.18 13.32 2,320,000 31,113,940
1265 TIANJINJINRAN 天津津燃公用 HKD 0.445 0.46 0.47 0.46 0.445 0.46 1,290,000 587,900
1266 XIWANG STEEL 西王特鋼 HKD 0.375 0.37 0.375 0.385 0.37 0.375 4,195,000 1,579,165
1268 MEIDONG AUTO 美東汽車 HKD 39.85 39.85 39.90 40.40 39.15 39.90 462,928 18,415,805
1269 FIRST CAP GP 首控集團 HKD 0.224 0.216 0.219 0.235 0.216 0.217 90,000 19,720
1270 LANGHAM-SS 朗廷-SS HKD 0.82 0.83 0.84 0.84 0.83 0.83 112,000 93,420
1271 GRAND MING 佳明集團控股 HKD 7.90 7.86 7.90 7.94 7.90 7.90 19,000 150,170
1272 DATANG ENVIRO 大唐環境 HKD 0.98 0.95 1.01 0.97 0.97 0.97 60,000 58,200
1273 HK FINANCE GP 香港信貸 HKD 0.435 0.405 0.445 - - 0.435 - -
1277 KINETIC DEV 力量發展 HKD 0.52 0.51 0.52 0.53 0.51 0.52 1,134,000 589,260
1278 CHINANEWTOWN 中國新城鎮 HKD 0.075 0.076 0.082 0.082 0.075 0.082 107,500 8,727
1280 QIDIAN INTL 奇點國際 HKD 0.64 0.64 - - - 0.64 500 270
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.148 0.139 0.15 0.15 0.15 0.15 35,000 5,250
1282 GLORY SUN FIN 寶新金融 HKD 0.199 0.19 0.191 0.20 0.19 0.191 2,716,000 525,304
1283 ACCEL GROUP 高陞集團控股 HKD 1.58 1.56 1.57 1.59 1.56 1.57 1,065,000 1,675,200
1285 JIASHILI GP 嘉士利集團 HKD 1.35 1.36 1.42 1.36 1.36 1.36 27,000 36,720
1286 IMPRO PRECISION鷹普精密 HKD 2.00 1.88 1.89 2.01 1.82 1.88 3,710,000 7,111,685
1288 ABC 農業銀行 HKD 2.69 2.68 2.69 2.70 2.68 2.69 45,485,124 122,439,068
1289 SUNLIT SCI 盛力達科技 HKD 0.95 0.95 0.96 - - 0.95 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.01 0.95 1.01 1.01 1.00 1.01 506,000 506,060
1292 CMA LOGISTICS 長安民生物流 HKD 1.89 1.74 1.90 - - 1.89 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 0.67 0.65 0.66 0.68 0.65 0.66 185,000 122,590
1296 GUODIAN TECH 國電科環 HKD 0.57 0.56 0.58 0.58 0.56 0.56 187,000 104,880
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.80 0.79 0.81 0.82 0.78 0.79 915,000 730,400
1298 YUNNAN ENERGY 雲能國際 HKD 1.08 - 1.15 - - 1.08 - -
* 1299 AIA 友邦保險 HKD 79.30 79.15 79.20 80.10 78.55 79.15 12,040,557 956,366,129
1300 TRIGIANT 俊知集團 HKD 0.59 0.57 0.59 0.58 0.57 0.58 376,000 216,220
1301 D&G TECH 德基科技控股 HKD 1.13 1.14 1.19 1.18 1.14 1.18 308,000 356,500
1302 LIFETECH SCI 先健科技 HKD 3.49 3.50 3.51 3.57 3.44 3.50 2,486,000 8,691,950
1303 HUILI RES 壑O資源 HKD 0.161 0.153 - 0.164 0.164 0.164 10,000 1,640
1305 WAI CHI HOLD 偉志控股 HKD 1.30 1.15 1.26 1.26 1.11 1.26 6,000 7,170
1308 SITC 海豐國際 HKD 28.40 28.70 28.75 29.05 28.50 28.75 978,711 28,109,538
1310 HKBN 香港寬頻 HKD 9.59 9.58 9.60 9.68 9.53 9.58 845,500 8,112,185
1312 TONGFANG KONTA 同方康泰 HKD 0.048 0.048 0.05 0.053 0.047 0.05 1,440,000 68,136
1313 CHINARES CEMENT華潤水泥控股 HKD 5.98 5.88 5.89 6.03 5.85 5.88 4,141,910 24,455,135
1314 TSUI WAH HLDG 翠華控股 HKD 0.24 0.237 0.238 0.238 0.23 0.238 52,000 12,072
1315 GREEN ECONOMY 綠色經濟 HKD 0.028 0.027 0.028 0.03 0.028 0.028 4,870,000 140,284
1316 NEXTEER 耐世特 HKD 9.37 9.34 9.37 9.46 9.26 9.37 646,000 6,031,535
1317 MAPLELEAF EDU 楓葉教育 HKD 0.57 0.56 0.57 0.58 0.55 0.57 4,256,000 2,409,460
1319 OIWAHPAWN 靄華押業信貸 HKD 0.245 0.24 0.255 0.245 0.245 0.245 40,000 9,800
1321 CHINA NEWCITY 中國新城市 HKD 1.02 0.93 1.03 1.03 0.95 0.98 74,000 72,240
1323 HUASHENG INTL 華盛國際控股 HKD 2.03 2.02 2.04 2.10 2.02 2.04 20,845,000 42,537,264
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.131 0.13 0.132 0.132 0.126 0.13 120,000 15,712
1327 LUXXU GROUP 勵時集團 HKD 0.355 0.315 0.38 - - 0.355 400 120
1328 GOLDSTREAM INV 金涌投資 HKD 0.122 - 0.122 0.122 0.122 0.122 20,000 2,440
1329 CAPITAL GRAND 首創鉅大 HKD 1.05 0.89 0.99 1.00 0.90 1.00 64,000 58,440
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.93 3.93 3.95 3.95 3.90 3.95 366,000 1,436,590
1332 TOUYUN BIOTECH 透雲生物 HKD 1.29 1.25 1.30 1.32 1.28 1.31 410,000 535,900
1333 CHINA ZHONGWANG中國忠旺 HKD TRADING SUSPENDED 暫停買賣
1335 SHEEN TAI 順泰控股 HKD 0.131 0.13 0.141 0.141 0.122 0.141 576,000 71,918
1336 NCI 新華保險 HKD 21.15 20.85 20.90 21.25 20.75 20.85 1,445,890 30,253,430
1337 RAZER 雷蛇 HKD 2.40 2.39 2.40 2.43 2.38 2.40 8,435,176 20,265,940
1338 BAWANG GROUP 霸王集團 HKD 0.088 0.087 0.09 0.09 0.087 0.087 130,000 11,406
1339 PICC GROUP 中國人民保險集團 HKD 2.36 2.34 2.35 2.38 2.34 2.34 10,373,160 24,425,562
1340 HUISHENG INTL 惠生國際 HKD 0.084 0.078 0.082 0.086 0.078 0.082 1,136,000 90,892
1341 HAO TIAN INTL 昊天國際建投 HKD 0.42 0.39 0.425 0.425 0.395 0.425 264,000 107,560
1343 WEI YUAN HLDG 偉源控股 HKD 0.116 0.11 0.116 0.116 0.115 0.116 20,000 2,305
1345 PIONEER PHARM 中國先鋒醫藥 HKD 1.57 1.61 1.64 1.65 1.56 1.63 1,731,000 2,782,400
1346 LEVER STYLE 利華控股集團 HKD 0.405 0.405 0.42 - - 0.405 - -
1347 HUA HONG SEMI 華虹半導體 HKD 41.45 41.70 41.85 42.35 41.00 41.85 1,715,566 71,658,016
1348 QUALI-SMART 滉達富控股 HKD 0.25 0.249 0.255 0.25 0.248 0.25 1,422,000 354,376
1349 FUDANZHANGJIANG復旦張江 HKD 3.74 3.72 3.76 3.78 3.72 3.72 858,000 3,222,360
1351 BRIGHT FUTURE 輝煌明天 HKD 0.80 0.78 0.80 0.81 0.76 0.78 564,000 448,780
1355 LEGEND STRAT 朸濬國際 HKD 0.305 0.29 0.305 - - 0.305 - -
1357 MEITU 美圖公司 HKD 1.51 1.51 1.52 1.53 1.50 1.52 1,724,957 2,607,366
1358 PW MEDTECH 普華和順 HKD 1.02 1.02 1.03 1.03 1.00 1.03 12,000 12,230
1359 CHINA CINDA 中國信達 HKD 1.40 1.41 1.42 1.46 1.40 1.42 43,452,334 62,352,195
1360 NOVA GROUP 諾發集團 HKD 0.159 0.136 0.164 0.164 0.164 0.164 15,000 2,460
1361 361 DEGREES 361度 HKD 3.81 3.90 3.92 4.00 3.80 3.92 6,542,000 25,871,210
1362 SIS MOBILE 新龍移動 HKD 0.44 0.405 0.43 0.42 0.39 0.42 80,000 32,200
1365 RUNDONG AUTO 潤東汽車 HKD TRADING SUSPENDED 暫停買賣
1366 JIANGNAN GP 江南集團 HKD 0.27 0.27 0.275 0.275 0.27 0.27 898,000 244,340
1367 SFUND INTL HLDG廣州基金國際控股 HKD TRADING SUSPENDED 暫停買賣
1368 XTEP INT'L 特步國際 HKD 12.16 12.34 12.36 12.46 11.98 12.34 3,955,000 48,591,028
1370 AOWEI HOLDING 奧威控股 HKD TRADING SUSPENDED 暫停買賣
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.095 0.095 0.096 0.097 0.095 0.096 820,000 79,040
1372 C CARBONNEUTRAL中國碳中和 HKD 4.99 4.76 4.94 4.95 4.79 4.80 163,000 791,470
1373 IH RETAIL 國際家居零售 HKD 2.81 2.81 2.82 2.83 2.81 2.81 584,000 1,646,010
1375 CC SECURITIES 中州證券 HKD 1.40 1.41 1.43 1.43 1.40 1.43 572,000 812,910
1376 RAFFLESINTERIOR HKD TRADING SUSPENDED 暫停買賣
1378 CHINAHONGQIAO 中國宏橋 HKD 8.14 8.04 8.05 8.34 7.93 8.05 4,590,287 36,866,533
1379 WENLING MCT 鈶迨u量刃具 HKD 5.03 4.72 5.01 5.01 5.01 5.01 3,000 15,030
1380 CHI KINGSTONE 中國金石 HKD 0.025 0.024 0.025 - - 0.025 - -
1381 CANVEST ENV 粵豐環保 HKD 4.06 4.06 4.09 4.19 4.06 4.08 129,000 528,600
1382 PACIFICTEXTILES互太紡織 HKD 3.67 3.69 3.71 3.73 3.67 3.70 767,000 2,839,270
1383 SUNCITY GROUP 太陽城集團 HKD 0.129 0.125 0.127 0.13 0.123 0.125 1,570,948 196,301
1385 SHANGHAI FUDAN 上海復旦 HKD 25.45 25.55 25.60 26.00 25.00 25.60 892,542 22,666,777
1386 VESTATE GROUP 國投集團控股 HKD TRADING SUSPENDED 暫停買賣
1387 CHINA DILI 中國地利 HKD 2.00 1.96 1.97 2.01 1.96 1.97 1,790,000 3,547,500
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.04 1.01 1.08 - - 1.04 - -
1389 MAJOR HLDGS 美捷彌悸恁@ HKD 0.04 0.037 0.04 - - 0.04 - -
1393 HIDILI INDUSTRY盚往篞~ HKD 0.445 0.45 0.455 0.46 0.445 0.455 2,419,000 1,088,900
1395 ELL ENV 強泰環保 HKD 0.115 0.112 0.124 0.125 0.112 0.124 2,365,000 273,890
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.42 0.42 0.45 0.45 0.42 0.45 680,000 295,770
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.495 0.485 0.52 0.52 0.50 0.52 28,000 14,120
1398 ICBC 工商銀行 HKD 4.43 4.40 4.41 4.45 4.39 4.41 111,963,975 493,981,490
1399 VESON HLDG 銳信控股 HKD 0.29 0.295 0.31 0.32 0.28 0.31 1,448,000 434,360
1400 MOODY TECH HLDG滿地科技股份 HKD 0.052 0.045 0.047 0.051 0.045 0.047 5,225,000 243,040
1401 SPROCOMM INTEL HKD 0.71 0.59 0.73 - - 0.71 - -
1402 I-CONTROL 超智能控股 HKD 0.50 0.46 0.51 0.55 0.465 0.51 90,000 47,750
1408 MACAU E&M 濠江機電 HKD 0.231 0.226 0.245 0.245 0.236 0.245 114,000 27,642
1410 EDVANCE INTL 安領國際 HKD 0.70 0.70 0.71 0.71 0.70 0.70 330,000 231,500
1412 Q P GROUP 雋思集團 HKD 1.23 1.23 1.29 1.23 1.23 1.23 12,000 14,760
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.34 0.35 0.36 0.36 0.335 0.355 950,000 331,450
1415 COWELL 高偉電子 HKD 12.46 13.16 13.20 13.44 12.46 13.20 3,008,592 39,135,921
1416 CTR HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1417 RIVERINE CHINA 浦江中國 HKD 1.83 1.71 1.91 - - 1.83 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.235 0.226 0.265 - - 0.235 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.19 1.11 1.20 - - 1.19 - -
1420 CHUAN HOLDING 川控股 HKD 0.15 0.143 0.169 - - 0.15 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.069 0.07 0.073 0.071 0.07 0.07 800,000 56,010
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.47 0.46 0.475 0.48 0.475 0.475 70,000 33,525
1426 SPRING REIT 春泉產業信託 HKD 2.60 2.57 2.60 2.59 2.57 2.58 239,000 617,310
1427 CH TIANBAO GP 中國天保集團 HKD 3.63 3.77 3.78 3.92 3.64 3.78 1,933,000 7,175,130
1428 BRIGHT SMART 耀才證券金融 HKD 1.41 1.41 1.42 1.42 1.40 1.41 610,000 858,780
1429 SKYMISSION GP 天任集團 HKD 0.117 0.111 0.123 0.12 0.112 0.12 48,000 5,600
1430 SUCHUANG GAS 蘇創燃氣 HKD TRADING SUSPENDED 暫停買賣
1431 YST DAIRY 原生態牧業 HKD 0.239 0.238 0.24 0.244 0.234 0.24 1,178,000 277,010
1432 CHINA SHENGMU 中國聖牧 HKD 0.54 0.53 0.54 0.54 0.53 0.53 135,000 71,725
1433 CIRTEK HLDGS 常達控股 HKD 0.06 0.06 0.067 0.065 0.063 0.065 980,000 62,660
1439 MOBILE INTERNET移動互聯(中國) HKD 0.038 0.036 0.04 0.04 0.036 0.04 70,000 2,560
1440 DEYUN HOLDING HKD 0.54 0.53 0.57 0.54 0.54 0.55 60,000 32,400
1442 INFINITY L&T HKD 1.61 1.67 1.68 1.75 1.62 1.68 560,000 914,700
1443 FULUM GP HLDG 富臨集團控股 HKD 0.27 0.265 0.28 0.27 0.265 0.27 142,000 38,330
1446 HUNGFOOKTONG 鴻福堂 HKD 0.385 0.39 0.41 0.39 0.39 0.39 36,000 14,040
1447 SFK 新福港 HKD 0.82 0.58 0.82 - - 0.82 - -
1448 FU SHOU YUAN 福壽園 HKD 6.06 6.03 6.04 6.12 5.99 6.04 4,660,000 28,189,560
1449 LEADER EDU 立德教育 HKD 0.465 0.445 0.465 0.465 0.43 0.465 89,000 39,745
1450 CENTURY SAGE 世紀睿科 HKD 1.25 1.15 1.18 1.20 1.15 1.18 758,000 897,300
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.54 0.475 0.54 - - 0.54 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.197 - 0.22 - - 0.197 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.232 0.222 0.236 - - 0.232 - -
1456 GUOLIAN SEC 國聯證券 HKD 4.27 4.31 4.35 4.39 4.27 4.31 342,500 1,479,641
1458 ZHOU HEI YA 周黑鴨 HKD 5.66 5.67 5.69 5.73 5.62 5.67 1,423,500 8,063,618
1459 JUJIANG CONS 巨匠建設 HKD 0.76 0.70 0.76 - - 0.76 - -
1460 ICO GROUP 揚科集團 HKD 0.34 0.34 0.35 - - 0.34 - -
1461 LUZHENG FUTURES魯証期貨 HKD 0.62 0.61 0.62 0.62 0.61 0.62 15,000 9,290
1463 C-LINK SQ HKD 3.93 3.86 3.94 3.99 3.85 3.94 56,000 219,120
1466 AFFLUENTPARTNER錢唐控股 HKD 0.122 0.116 0.122 - - 0.122 - -
1468 KINGKEY FIN INT京基金融國際 HKD 0.65 0.65 0.67 0.67 0.65 0.65 2,590,000 1,701,600
1469 GET NICE FIN 結好金融 HKD 0.85 0.82 0.86 0.86 0.86 0.86 68,000 58,480
1470 PROSPER ONE 富一國際控股 HKD 0.111 0.101 0.13 - - 0.111 - -
1472 SANG HING HLDGS生興控股 HKD 0.126 0.124 0.127 0.126 0.122 0.126 690,000 85,860
1473 PANGAEA CONNECT環聯連訊 HKD 0.30 0.29 0.30 0.30 0.30 0.30 76,000 22,800
1475 NISSIN FOODS 日清食品 HKD 5.95 5.96 5.97 5.97 5.88 5.96 2,896,000 17,117,430
1476 HENGTOU SEC 琝踼狳憿@ HKD 3.02 - 3.10 3.10 3.02 3.02 37,000 113,410
1477 OCUMENSION-B 歐康維視生物-B HKD 16.80 17.16 17.36 17.46 16.74 17.34 147,000 2,510,950
1478 Q TECH 丘鈦科技 HKD 9.80 9.83 9.84 9.97 9.69 9.84 693,000 6,795,095
1480 YAN TAT GROUP 恩達集團控股 HKD 1.35 1.35 1.48 - - 1.35 - -
1481 SMART GLOBE 竣球控股 HKD 1.30 1.20 1.30 1.30 1.28 1.30 640,000 823,400
1483 NET-A-GO TECH 網譽科技 HKD 1.36 1.40 1.45 - - 1.40 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.01 0.95 1.02 - - 1.01 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.05 1.00 1.08 - - 1.05 - -
1490 CHESHI TECH 車市科技 HKD 0.90 0.90 0.91 0.93 0.90 0.91 14,900,000 13,566,360
1495 JIYI HOLDINGS 集一控股 HKD 1.02 0.91 0.93 1.02 0.91 0.93 906,000 847,720
1496 AP RENTALS 亞積邦租賃 HKD 0.161 0.148 0.161 0.161 0.147 0.161 24,000 3,584
1498 PURAPHARM 培力農本方 HKD 0.80 0.79 0.80 0.80 0.78 0.79 5,000 3,945
1499 OKG TECH 歐科雲鏈 HKD 0.246 0.25 0.255 0.25 0.245 0.25 1,370,000 340,360
1500 INCON 現恆建築 HKD 0.26 0.243 0.27 0.26 0.246 0.26 380,000 95,475
1501 KDL MEDICAL 康德萊醫械 HKD 22.90 22.75 22.95 23.00 22.30 22.75 50,600 1,155,230
1502 FIN STREET PPT 金融街物業 HKD 3.68 3.60 3.69 3.70 3.60 3.69 66,000 241,190
1503 CMC REIT 招商局商業房託 HKD 2.60 2.62 2.63 2.63 2.59 2.63 352,000 919,810
1508 CHINA RE 中國再保險 HKD 0.75 0.74 0.75 0.75 0.74 0.74 5,008,652 3,747,809
1513 LIVZON PHARMA 麗珠醫藥 HKD 28.20 28.00 28.05 28.25 27.95 28.05 182,286 5,112,246
1515 CR MEDICAL 華潤醫療 HKD 4.67 4.64 4.65 4.75 4.60 4.65 1,422,000 6,624,247
1516 SUNAC SERVICES 融創服務 HKD 7.48 7.41 7.42 7.60 7.28 7.42 4,258,216 31,497,153
1518 NC HEALTHCARE 新世紀醫療 HKD 1.10 0.91 1.10 - - 1.10 - -
1520 CEFC FIN INV 華信金融投資 HKD 0.223 0.22 0.232 0.232 0.22 0.232 2,580,000 589,614
1521 FRONTAGE 方達控股 HKD 3.61 3.70 3.71 3.76 3.60 3.71 3,170,000 11,710,620
1522 BII TRANS TECH 京投交通科技 HKD 0.445 0.44 0.445 0.45 0.445 0.445 320,000 142,500
1523 PLOVER BAY TECH珩灣科技 HKD 4.05 3.98 3.99 4.05 3.96 3.98 192,000 767,440
1525 GENCH EDU 建橋教育 HKD 4.80 4.70 4.90 4.80 4.80 4.80 243,000 1,166,400
1526 RICI HEALTH 瑞慈醫療 HKD 1.28 1.28 1.30 1.30 1.11 1.30 333,000 421,780
1527 TENGY ENV 天潔環境 HKD 0.96 0.93 0.97 0.97 0.96 0.97 14,800 14,334
1528 RS MACALLINE 紅星美凱龍 HKD 3.81 3.74 3.90 3.86 3.74 3.74 78,411 298,014
1529 GOAL RISE 健升物流中國 HKD 0.345 0.32 0.335 0.35 0.305 0.32 13,430,000 4,230,300
1530 3SBIO 三生製藥 HKD 6.61 6.27 6.28 6.62 6.28 6.28 5,705,170 36,509,776
1532 CHINA PARTYTIME中國派對文化 HKD 0.187 0.172 0.183 0.189 0.189 0.183 3,000 567
1533 ZHUANGYUAN PA 莊園牧場 HKD 8.65 8.90 9.04 9.06 8.96 9.00 12,500 112,425
1536 YUK WING GP 煜榮集團 HKD 0.175 0.151 0.196 - - 0.175 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.60 0.58 0.61 0.62 0.60 0.61 42,000 25,580
1539 SYNERGY GROUP 嶸銃偎峞@ HKD 0.69 0.67 0.68 0.70 0.67 0.68 1,614,000 1,096,720
1540 LEFTFIELD PRINT澳獅環球 HKD 0.68 0.62 0.67 0.69 0.69 0.67 12,000 8,280
1542 TAIZHOU WATER 台州水務 HKD 3.10 3.00 3.33 - - 3.10 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.90 1.75 1.88 1.91 1.91 1.88 2,000 3,820
1545 DESIGN CAPITAL 設計都會 HKD 0.129 0.129 0.134 - - 0.129 - -
1546 THELLOY DEV 德萊建業 HKD 0.191 0.17 0.191 - - 0.191 - -
1547 IBI GROUP HLDGS HKD 0.30 0.28 0.295 0.295 0.29 0.295 72,000 20,920
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 32.30 31.85 31.90 32.95 31.55 31.90 2,937,353 94,187,567
1549 EVER HARVEST GP永豐集團控股 HKD 0.136 0.136 0.138 0.139 0.134 0.138 1,440,000 197,256
1551 GRCB 廣州農商銀行 HKD 3.43 3.25 3.50 3.43 3.42 3.43 23,000 78,880
1552 BHCC HOLDING HKD 0.17 0.158 0.184 0.17 0.17 0.17 220,000 37,400
1553 MAIKE TUBE 邁科管業 HKD 1.35 1.23 1.33 - - 1.33 - -
1555 MIE HOLDINGS MI能源 HKD 0.061 0.06 0.061 0.062 0.055 0.06 4,052,000 232,292
1556 CHINNEY KW 建業建榮 HKD 0.203 0.205 0.21 0.204 0.203 0.205 25,000 5,080
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.45 0.48 0.55 0.48 0.48 0.48 32,000 15,360
1558 HEC PHARM 東陽光藥 HKD 5.65 5.70 5.76 5.79 5.60 5.76 1,802,200 10,246,858
1559 KWAN ON HLDGS 均安控股 HKD 0.17 0.161 0.201 0.165 0.165 0.166 10,000 1,650
1560 STAR GROUP CO 星星集團 HKD 0.405 0.395 0.41 0.39 0.39 0.395 20,000 7,800
1561 PAN ASIA DATA H聯洋智能控股 HKD 1.81 1.72 1.81 1.83 1.78 1.81 164,000 297,280
1563 IA FIN LEASING 友聯租賃 HKD 2.59 2.57 2.59 2.60 2.57 2.59 129,000 334,050
1565 VIRSCEND EDU 成實外教育 HKD TRADING SUSPENDED 暫停買賣
1566 CA CULTURAL 華夏文化科技 HKD 0.50 0.43 0.44 0.51 0.415 0.435 33,580,000 15,430,850
1568 SUNDART HLDGS 承達集團 HKD 0.65 0.61 0.64 0.65 0.64 0.64 530,000 344,320
1569 MINSHENG EDU 民生教育 HKD 0.89 0.84 0.87 0.90 0.88 0.90 50,000 44,360
1570 WEIYE HOLDINGS 偉業控股 HKD 4.02 - 4.02 - - 4.02 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.93 2.88 2.95 2.94 2.94 2.94 3,000 8,820
1572 CHINA ART FIN 中國藝術金融 HKD 0.29 0.275 0.28 0.285 0.275 0.28 256,000 71,320
1575 MORRIS HOME 慕容家居 HKD 0.142 0.136 0.152 0.132 0.132 0.136 2,000 264
1576 QILU EXPRESSWAY齊魯高速 HKD 3.05 3.00 3.07 3.10 2.96 3.00 2,569,000 7,793,160
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.16 1.09 - - - 1.16 - -
1578 BANK OF TIANJIN天津銀行 HKD 2.06 2.07 2.09 2.09 2.05 2.07 21,500 44,785
1579 YIHAI INTL 頤海國際 HKD 34.30 34.95 35.00 35.35 34.15 34.95 1,717,834 59,740,420
1580 DA SEN HLDGS 大森控股 HKD 0.119 0.118 0.12 0.113 0.113 0.118 100,000 11,300
1581 PROGRESSIVE P 進昇集團控股 HKD 0.14 0.118 0.14 - - 0.14 - -
1582 CR CONSTRUCTION華營建築 HKD 0.53 0.52 0.54 0.53 0.53 0.53 125,000 66,250
1583 QINQIN FOODS 親親食品 HKD 2.17 2.08 2.50 - - 2.17 - -
1585 YADEA 雅迪控股 HKD 14.64 14.68 14.70 14.88 14.52 14.70 1,848,906 27,139,025
1586 LEON INSPECTION力鴻檢驗 HKD 1.70 1.60 1.73 - - 1.70 - -
1587 SHINEROAD INTL 欣融國際 HKD 0.68 0.63 0.68 0.68 0.66 0.68 12,000 8,000
1588 CHANJET 暢捷通 HKD 9.09 8.63 9.08 9.07 8.23 8.89 13,800 119,362
1589 CNLP 中國物流資產 HKD 4.26 4.25 4.27 4.28 4.23 4.27 1,354,000 5,755,620
1591 SHUN WO GROUP 汛和集團 HKD 0.022 0.021 0.022 0.022 0.022 0.022 1,460,000 31,620
1592 ANCHORSTONE 基石控股 HKD 0.68 0.61 0.68 0.71 0.61 0.61 715,000 448,000
1593 CHEN LIN EDU 辰林教育 HKD 2.44 2.30 2.31 2.46 2.30 2.30 1,824,000 4,323,960
1596 YICHEN IND 翼辰實業 HKD 4.59 4.50 4.80 4.80 4.58 4.80 97,000 450,770
1597 NATURE ENERGY T納泉能源科技 HKD 1.95 1.98 2.02 1.98 1.95 1.98 142,000 281,130
1598 21CENTURY EDU 21世紀教育 HKD 0.455 0.415 0.45 0.48 0.42 0.45 2,223,000 999,045
1599 UCD 城建設計 HKD 2.10 2.07 2.09 2.13 2.07 2.09 439,000 913,520
1600 TIAN LUN GAS 天倫燃氣 HKD 8.43 8.34 8.35 8.39 8.21 8.34 2,718,500 22,568,315
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.84 0.79 0.80 0.84 0.78 0.79 42,000 34,340
1606 CDB LEASING 國銀租賃 HKD 1.07 1.07 1.10 1.11 1.06 1.10 1,548,000 1,669,400
1608 VPOWER GROUP 偉能集團 HKD 1.28 1.25 1.26 1.28 1.25 1.26 2,876,000 3,626,840
1609 CHONG KIN GP 創建集團控股 HKD 0.75 0.75 0.80 0.83 0.65 0.75 424,000 327,640
1610 COFCO JOYCOME 中糧家佳康 HKD 2.91 2.90 2.91 2.92 2.87 2.91 4,470,000 12,921,440
1611 HUOBI TECH 火幣科技 HKD 8.33 8.25 8.28 8.50 8.09 8.25 353,000 2,906,730
1612 VINCENT MED 永勝醫療 HKD 1.03 1.00 1.01 1.03 1.00 1.02 344,000 349,740
1613 SYNERTONE 協同通信 HKD 0.201 0.196 0.20 0.213 0.193 0.199 5,200,000 1,051,548
1615 AB BUILDERS 奧邦建築 HKD 0.255 0.25 0.255 - - 0.255 - -
1616 STARRISE MEDIA 星宏傳媒 HKD 0.17 0.17 0.194 0.17 0.17 0.17 26,000 4,420
1617 NANFANG COMM 南方通信 HKD 0.137 0.139 0.145 0.147 0.138 0.144 3,036,000 430,120
1618 MCC 中國中冶 HKD 2.01 2.00 2.01 2.05 2.00 2.01 2,816,000 5,673,610
1620 CINESE INTL 富盈環球集團 HKD 0.187 0.189 0.194 0.198 0.188 0.19 260,000 49,860
1621 VICO INTL HLDGS域高國際控股 HKD 0.125 0.118 0.129 0.13 0.13 0.129 8,000 1,040
1622 REDCO GROUP 力高集團 HKD 2.61 2.51 2.52 2.63 2.51 2.52 1,484,000 3,815,980
1623 HILONG 海隆控股 HKD 0.30 0.30 0.305 0.315 0.285 0.31 3,064,000 929,805
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.88 - 1.90 - - 1.88 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.41 0.41 0.42 - - 0.41 - -
1628 YUZHOU GROUP 禹洲集團 HKD 0.66 0.66 0.67 0.67 0.64 0.66 1,678,684 1,105,403
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.54 0.50 0.54 - - 0.54 - -
1630 KIN SHING HLDGS建成控股 HKD 0.10 0.095 0.10 0.101 0.098 0.101 12,000 1,194
1631 REF HOLDINGS HKD 0.74 0.71 0.75 - - 0.74 10,000 7,400
1632 MSCTECH 民商創科 HKD 0.66 0.66 0.68 0.66 0.66 0.66 90,000 59,400
1633 SHEUNG YUE GP 上諭集團 HKD 0.204 - 0.21 0.204 0.204 0.204 3,000 612
1635 DZUG 大眾公用 HKD 1.71 1.69 1.71 - - 1.71 - -
1636 CMRU 中國金屬利用 HKD 0.18 0.174 0.175 0.18 0.165 0.174 364,000 62,472
1637 SH GROUP HLDG 順興集團控股 HKD 0.54 0.52 0.54 0.54 0.52 0.54 120,000 63,040
1638 KAISA GROUP 佳兆業集團 HKD 0.80 0.77 0.78 0.80 0.75 0.78 16,554,148 12,891,698
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.23 1.29 1.30 1.32 1.21 1.29 1,400,000 1,780,400
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.42 0.36 0.42 0.415 0.415 0.415 200,000 83,000
1642 HUARCHI W2205 華記環球二二零五 HKD TRADING SUSPENDED 暫停買賣
1643 MODERN CHI MED 現代中藥集團 HKD 0.70 0.69 0.70 0.73 0.69 0.70 567,000 400,410
1645 HAINA INTEL 海納智能 HKD 0.89 0.82 0.83 0.89 0.83 0.83 7,340,000 6,166,320
1647 GRANDSHORES 雄岸科技 HKD 0.193 0.181 0.188 0.193 0.188 0.188 2,975,000 567,205
1650 HYGIEIA GROUP HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 10.00 9.82 9.96 9.98 9.90 9.90 3,000 29,780
1652 FUSEN PHARM 福森藥業 HKD 1.22 1.22 1.24 1.26 1.19 1.22 3,245,000 3,995,870
1653 MOS HOUSE HKD 0.325 0.325 0.34 - - 0.325 - -
1655 OKURA HOLDINGS HKD 0.54 0.28 0.55 - - 0.54 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 3.98 3.62 - - - 3.98 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 4.30 3.91 4.35 - - 4.30 - -
1658 PSBC 郵儲銀行 HKD 5.55 5.53 5.54 5.59 5.51 5.54 17,343,867 96,131,389
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.43 0.42 0.45 0.45 0.435 0.435 4,768,000 2,106,200
1661 WISDOM SPORTS 智美體育 HKD 0.143 0.147 0.15 0.155 0.147 0.147 138,000 20,324
1662 YEE HOP HLDGS 義合控股 HKD 1.15 1.12 1.17 1.19 1.13 1.17 1,056,000 1,226,920
1663 S HARBOURHOLD 漢港控股 HKD 0.145 0.145 0.146 0.146 0.139 0.146 1,427,226 206,949
1665 PENTAMASTER 檳傑科達 HKD 1.22 1.24 1.25 1.25 1.20 1.24 1,203,305 1,474,726
1666 TONG REN TANG 同仁堂科技 HKD 6.89 7.07 7.12 7.12 6.78 7.12 2,560,000 17,981,923
1667 MILESTONE BUILD進階發展 HKD 0.32 0.275 0.335 - - 0.32 - -
1668 CHINASOUTHCITY 華南城 HKD 0.65 0.69 0.70 0.71 0.65 0.69 19,994,000 13,677,260
1669 GIC GROUP 環球信貸集團 HKD 0.50 0.50 0.53 0.53 0.53 0.53 10,000 5,300
1671 TIANBAO ENERGY 天保能源 HKD 0.86 0.81 0.86 0.84 0.78 0.84 102,000 82,120
1672 ASCLETIS-B 歌禮製藥-B HKD 3.02 3.06 3.07 3.08 2.98 3.06 2,487,745 7,555,352
1673 HUAZHANG TECH 華章科技 HKD 0.67 0.60 0.78 - - 0.67 - -
1675 ASIAINFO TECH 亞信科技 HKD 12.68 12.74 12.80 12.88 12.68 12.76 72,800 925,872
1676 SHENGHAI GROUP 中國升海集團 HKD 1.20 - 1.19 - - 1.19 - -
1678 CREATIVE GLOBAL中創環球 HKD TRADING SUSPENDED 暫停買賣
1679 RISECOMM GP 瑞斯康集團 HKD 0.181 0.176 0.187 0.187 0.174 0.187 275,000 48,275
1680 MACAU LEGEND 澳門勵駿 HKD 0.58 0.61 0.62 0.70 0.56 0.62 2,134,000 1,317,960
1681 CONSUN PHARMA 康臣葯業 HKD 4.07 4.33 4.34 4.45 4.07 4.34 1,056,000 4,469,270
1682 HP LIVING TECH 杭品生活科技 HKD 0.17 - 0.17 - - 0.17 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.27 0.255 0.265 0.27 0.24 0.255 760,000 191,252
1685 BOER POWER 博耳電力 HKD 0.41 0.40 0.42 0.42 0.395 0.42 108,000 45,330
1686 SUNEVISION 新意網集團 HKD 7.30 7.36 7.38 7.40 7.29 7.38 768,000 5,649,405
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.11 2.09 2.14 2.17 2.10 2.10 586,000 1,251,920
1690 LAP KEI ENGRG 立基工程控股 HKD 0.059 0.059 0.061 0.059 0.059 0.059 500,000 29,500
1691 JS GLOBAL LIFE JS環球生活 HKD 12.44 12.68 12.78 12.80 12.36 12.78 2,339,000 29,552,310
1692 TOWNRAY HLDGS 登輝控股 HKD 1.94 2.01 2.02 2.01 1.95 2.01 80,000 158,740
1693 BGMC 璋利國際 HKD TRADING SUSPENDED 暫停買賣
1695 S&P INTL HLDG 椰豐集團 HKD 0.078 0.072 0.077 - - 0.077 - -
1696 SISRAM MED 復銳醫療科技 HKD 9.12 9.28 9.35 9.83 9.06 9.35 2,532,327 23,997,042
1697 SDITC 山東國信 HKD 0.395 0.385 0.395 0.395 0.375 0.395 273,600 106,614
1699 PUTIAN FOOD 普甜食品 HKD 0.061 0.059 0.061 0.062 0.059 0.061 76,000 4,660
1701 TU YI HLDG 途屹控股 HKD 0.152 0.154 0.161 0.161 0.151 0.161 84,000 12,936
1702 DONGGUANG CHEM 東光化工 HKD 2.00 2.00 2.18 2.18 2.00 2.18 120,000 247,920
1703 PALACE BANQUET 首灃控股 HKD 0.88 0.87 0.88 0.89 0.87 0.89 255,000 223,350
1705 B & S INTL HLDG賓仕國際 HKD 0.405 0.385 0.405 0.40 0.385 0.40 96,000 38,620
1706 SHUANG YUN HLDG雙運控股 HKD 0.27 0.231 0.285 0.285 0.25 0.26 815,000 207,700
1707 GEOTECH HLDGS 致浩達控股 HKD 0.355 0.30 0.365 - - 0.355 - -
1708 SAMPLE TECH 三寶科技 HKD 6.14 5.95 6.25 6.20 6.14 6.20 72,500 447,445
1709 DL HOLDINGS GP 德林控股 HKD 2.64 2.61 2.62 2.68 2.61 2.62 961,000 2,537,930
1710 TRIO IND ELEC 致豐工業電子 HKD 0.172 0.166 0.172 0.172 0.17 0.172 48,000 8,176
1711 ULFERTS 歐化 HKD 0.27 0.255 0.31 0.27 0.27 0.27 10,000 2,700
1712 DRAGON MINING 龍資源 HKD 1.65 1.65 1.80 1.65 1.65 1.65 5,000 8,250
1713 SICHUAN EN INV 四川能投發展 HKD 1.76 1.72 1.74 1.76 1.71 1.72 230,000 402,980
1715 MIJI INTL HLDGS米技國際控股 HKD 0.15 0.165 0.175 0.175 0.154 0.175 2,870,000 463,650
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.485 0.47 0.50 0.50 0.47 0.50 294,000 141,490
1717 AUSNUTRIA 澳優 HKD 9.37 9.40 9.44 9.48 9.36 9.42 5,643,000 53,053,520
1718 WAN KEI GROUP 宏基集團控股 HKD 0.149 0.122 0.148 - - 0.148 - -
1719#CIL GROUP 中國通商集團 HKD TRADING HALTED 短暫停牌
1720 PUTIAN COMM 普天通信集團 HKD 0.355 0.37 0.375 - - 0.355 - -
1721 FSM HOLDINGS HKD 0.375 0.375 0.425 0.38 0.365 0.38 1,000,000 372,500
1722 KIN PANG HLDGS 建鵬控股 HKD 0.097 0.091 0.102 - - 0.097 - -
1723 HK ASIA HLDGS 港亞控股 HKD 5.00 4.89 5.00 5.19 4.89 4.99 974,000 4,965,480
1725 HK AERO TECH 香港航天科技 HKD 27.45 27.40 27.45 27.80 26.80 27.40 413,800 11,258,140
1726 HKE HOLDINGS HKD 1.24 1.18 1.20 1.23 1.16 1.20 1,200,000 1,418,250
1727 HEBEI CONS 河北建設 HKD 1.39 1.35 1.36 1.44 1.32 1.35 1,105,500 1,501,485
1728 ZHENGTONGAUTO 正通汽車 HKD 0.85 0.86 0.88 0.89 0.82 0.86 5,870,000 5,053,260
1729 TIME INTERCON 匯聚科技 HKD 0.73 0.73 0.74 0.74 0.72 0.73 6,960,000 5,071,040
1730 LHN HKD 1.84 1.67 1.84 - - 1.84 - -
1731 PROSPEROUS IND 其利工業集團 HKD 1.12 1.11 1.13 1.14 1.12 1.12 344,000 387,120
1732 XIANGXING INT 象興國際 HKD 0.155 0.137 0.155 0.152 0.15 0.152 2,040,000 310,900
1733 E-COMMODITIES 易大宗 HKD 1.10 1.14 1.15 1.15 1.09 1.15 20,646,350 23,166,948
1735 CENTRAL HOLDING中環控股 HKD 9.16 9.18 9.20 9.26 9.04 9.20 1,088,000 9,966,270
1736 PARENTING NET 中國育兒網絡 HKD 0.069 0.068 0.07 0.07 0.069 0.07 142,000 9,806
1737 A & S GROUP 亞洲實業集團 HKD 0.223 0.216 0.225 0.224 0.216 0.224 60,000 13,050
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.20 1.12 1.23 1.23 1.12 1.12 12,500 14,550
1739 QEEKA HOME 齊屹科技 HKD 0.93 0.90 0.91 0.95 0.90 0.91 115,500 105,255
1740 VALUES CULTURAL新石文化 HKD 0.25 0.231 0.249 - - 0.249 - -
1741 RI YING HLDGS 日贏控股 HKD 1.10 1.00 1.13 1.18 0.90 1.18 1,876,000 1,954,160
1742 HPC HOLDINGS HKD 0.096 0.092 0.10 - - 0.096 - -
1745 LVJI TECH HKD 0.55 0.53 0.55 0.56 0.54 0.55 988,000 537,720
1746 MAN SHUN GP 萬順集團控股 HKD 0.53 0.52 0.55 0.54 0.52 0.52 108,000 57,440
1747 HOME CONTROL HKD 0.70 0.70 0.74 - - 0.70 - -
1748 XIN YUAN ENT 信源企業集團 HKD 2.89 2.55 2.89 - - 2.89 - -
1749 SHANSHAN 杉杉品牌 HKD 0.72 0.60 0.64 0.64 0.61 0.61 162,000 102,570
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.048 0.045 0.048 - - 0.048 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.225 0.224 0.255 - - 0.225 - -
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.192 0.15 0.191 - - 0.191 - -
1753 DUIBA 兌吧 HKD 1.28 1.26 1.28 1.30 1.25 1.28 1,058,400 1,346,072
1755 S-ENJOY SERVICE新城悅服務 HKD 10.82 10.54 10.56 10.90 10.26 10.56 3,387,529 35,305,636
1756 HUALI UNIV GP 華立大學集團 HKD 1.19 1.16 1.22 1.40 1.16 1.16 71,000 87,790
1757 AFFLUENT FDN 俊裕地基 HKD 0.27 0.24 0.27 - - 0.27 - -
1758 BOJUN EDU 博駿教育 HKD TRADING SUSPENDED 暫停買賣
1759 SINO GAS HLDGS 中油潔能控股 HKD 1.17 1.17 1.26 1.26 1.17 1.26 25,000 29,450
1760 INTRON TECH 英甯鴔煄@ HKD 5.18 5.15 5.20 5.22 5.09 5.15 859,000 4,414,980
1761 BABYTREE GROUP 寶寶樹集團 HKD 0.94 0.91 0.92 0.97 0.91 0.92 1,360,000 1,260,270
1762 WANKA ONLINE 萬咖壹聯 HKD 0.48 0.48 0.49 0.49 0.48 0.49 89,000 43,305
1763 CIRC 中國同輻 HKD 22.30 21.90 22.70 22.40 22.00 22.40 23,000 510,940
1765 HOPE EDU 希望教育 HKD 1.40 1.43 1.44 1.53 1.36 1.43 25,206,296 36,156,122
1766 CRRC 中國中車 HKD 3.40 3.37 3.38 3.39 3.36 3.37 4,744,912 16,003,272
1767 TS WONDERS HKD 0.285 0.285 0.29 0.30 0.27 0.29 990,000 287,350
1769 SCHOLAR EDU 思考樂教育 HKD 1.47 1.37 1.38 1.52 1.32 1.38 7,661,000 10,584,850
1771 SUNFONDA GP 新豐泰集團 HKD 2.25 2.29 2.30 2.29 2.20 2.29 19,000 42,370
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 121.80 119.90 120.00 123.80 119.00 120.00 1,386,282 167,545,082
1773 TIANLI EDU 天立教育 HKD TRADING SUSPENDED 暫停買賣
1775 BEXCELLENT GP 精英匯集團 HKD 0.63 0.57 0.63 - - 0.63 - -
1776 GF SEC 廣發証券 HKD 14.58 14.74 14.76 15.14 14.48 14.76 1,757,110 26,093,581
1777 FANTASIA 花樣年控股 HKD 0.32 0.31 0.315 0.32 0.31 0.315 4,228,500 1,325,557
1778 COLOUR LIFE 彩生活 HKD 0.97 0.97 0.98 1.00 0.95 0.98 38,000 36,790
1780 B & D STRATEGIC HKD 2.72 2.70 2.72 2.73 2.60 2.72 13,390,000 35,711,000
1781 SC CREATIVE DEV新昌創展控股 HKD TRADING SUSPENDED 暫停買賣
1782 VIXTEL TECH 飛思達科技 HKD 0.365 0.35 0.365 0.365 0.365 0.365 45,000 16,425
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.134 0.132 0.135 0.133 0.121 0.133 1,000,000 132,880
1785 CHENGDU EXPWAY 成都高速 HKD 2.07 2.02 2.09 2.09 2.02 2.05 73,000 149,560
1786 CRCCE 鐵建裝備 HKD 0.86 0.86 0.88 0.89 0.85 0.88 1,196,500 1,038,180
1787 SD GOLD 山東黃金 HKD 13.06 12.96 12.98 13.14 12.94 12.98 593,512 7,726,122
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.05 1.05 1.06 1.07 1.04 1.06 4,164,000 4,389,230
1789 AK MEDICAL 愛康醫療 HKD 6.46 6.45 6.46 6.60 6.42 6.46 6,388,000 41,479,110
1790 TIL ENVIRO 達力環保 HKD 0.64 0.56 0.64 - - 0.64 - -
1792 CMON HKD 0.09 0.078 0.092 - - 0.09 - -
1793 WECON HOLDINGS 偉工控股 HKD 0.219 0.20 0.219 0.219 0.218 0.219 504,000 109,876
1795 YADONG GROUP 亞東集團 HKD 0.96 0.93 0.98 0.98 0.92 0.95 180,000 173,310
1796 YIELD GO HLDGS 耀高控股 HKD 1.20 0.98 1.20 - - 1.20 4,000 4,800
1797 KOOLEARN 新東方在芋@ HKD 5.64 5.08 5.09 5.65 5.02 5.09 9,445,500 49,135,630
1798 DATANG RENEW 大唐新能源 HKD 3.28 3.53 3.55 3.70 3.25 3.55 65,146,000 230,458,891
1799 XINTE ENERGY 新特能源 HKD 13.88 13.82 13.88 14.26 13.66 13.84 3,713,200 51,436,952
1800 CHINA COMM CONS中國交通建設 HKD 4.24 4.22 4.23 4.25 4.21 4.22 2,167,935 9,169,086
1801 INNOVENT BIO 信達生物 HKD 46.95 47.05 47.10 47.50 46.20 47.10 2,734,621 128,248,132
1802 WENYE GROUP 文業集團 HKD 0.98 0.95 0.96 0.98 0.95 0.95 6,348,000 6,088,640
1803 BJ SPORTS & ENT北京體育文化 HKD 0.216 0.198 0.216 - - 0.216 - -
1808 ENTERPRISE DEV 企展控股 HKD 0.062 0.056 0.066 0.071 0.056 0.065 768,000 48,176
1809 PRINX CHENGSHAN浦林成山 HKD 7.26 7.30 7.35 7.50 7.25 7.35 588,500 4,305,055
* 1810 XIAOMI-W 小米集團-W HKD 18.56 18.62 18.64 18.86 18.46 18.64 32,449,849 604,634,374
1811 CGN NEW ENERGY 中廣核新能源 HKD 7.94 8.03 8.04 8.21 7.77 8.03 6,786,000 54,652,660
1812 CHENMING PAPER 晨鳴紙業 HKD 3.71 3.69 3.72 3.76 3.68 3.72 1,646,500 6,121,680
1813 KWG GROUP 合景泰富集團 HKD 5.13 5.06 5.07 5.13 5.00 5.07 3,019,572 15,277,190
1815 CSMALL 金貓銀貓 HKD 1.74 1.76 1.78 1.78 1.67 1.78 2,592,000 4,445,825
1816 CGN POWER 中廣核電力 HKD 2.34 2.36 2.37 2.40 2.33 2.36 32,043,616 75,972,662
1817 MULSANNE GROUP 慕尚集團控股 HKD 4.93 4.87 5.00 5.00 4.88 5.00 56,000 274,170
1818 ZHAOJIN MINING 招金礦業 HKD 6.50 6.38 6.39 6.55 6.32 6.39 3,898,000 24,959,205
1820 PM PACKAGING 濟豐包裝 HKD 6.25 6.15 6.26 6.26 6.25 6.26 36,000 225,080
1821 ESR HKD 26.15 26.30 26.35 26.45 25.80 26.30 1,721,824 44,884,222
1822 CHINA WOOD INT 中木國際 HKD TRADING SUSPENDED 暫停買賣
1823 HUAYUEXPRESSWAY華昱高速 HKD 3.63 3.32 3.41 3.63 3.30 3.32 538,000 1,844,740
1825 STERLING GP HKD 0.19 0.177 0.18 0.18 0.177 0.177 377,500 67,575
1826 STEERING HLDGS 旭通控股 HKD 0.14 0.141 0.155 - - 0.141 - -
1827 MIRICOR 卓珈控股 HKD 1.63 1.62 1.70 - - 1.63 - -
1830 PERFECT MEDICAL完美醫療 HKD 5.46 5.46 5.47 5.51 5.36 5.47 669,000 3,654,780
1831 SHIFANG HLDG 十方控股 HKD 0.20 0.184 0.20 - - 0.20 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.88 0.86 0.89 - - 0.88 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 27.20 27.85 27.90 28.20 26.35 27.90 4,783,498 132,544,741
1835 REALWAY CAPITAL瑞威資管 HKD 4.05 - - 4.05 4.05 4.05 400 1,620
1836 STELLA HOLDINGS九興控股 HKD 9.29 9.43 9.49 9.48 8.88 9.43 589,000 5,517,240
1837 NATURAL FOOD IH五谷磨房 HKD 0.50 0.48 0.485 0.49 0.475 0.48 2,192,000 1,054,590
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 6.60 6.45 6.50 6.50 6.45 6.50 16,000 103,580
1841 A.PLUS GROUP 優越集團控股 HKD 0.42 0.42 0.425 - - 0.42 - -
1842 GROWN UP GROUP 植華集團 HKD 0.29 0.27 0.29 0.285 0.285 0.285 3,676,000 1,047,660
1843 SNACK EMPIRE 快餐帝國 HKD 0.29 0.29 0.30 0.30 0.29 0.30 348,000 101,080
1845 WG ENV TECH 維港環保科技 HKD 0.365 0.35 0.36 0.36 0.355 0.355 246,000 87,645
1846 EUROEYES 德視佳 HKD 8.48 7.98 8.00 8.19 7.60 8.00 211,000 1,681,040
1847 GHPC 雲南建投混凝土 HKD 1.22 1.23 1.28 1.29 1.29 1.28 25,000 32,250
1848 CALC 中國飛機租賃 HKD 5.53 5.56 5.58 5.60 5.40 5.58 589,000 3,277,160
1849 AM GROUP 秀商時代控股 HKD 0.58 0.56 0.58 0.60 0.58 0.58 40,000 23,300
1850 WINDMILL GP 海鑫集團 HKD 0.27 0.27 0.28 0.285 0.27 0.27 3,950,000 1,097,500
1851 GINGKO EDU 銀杏教育 HKD 1.16 1.10 1.18 1.19 1.16 1.18 262,000 306,020
1853 CHUNCHENG HEAT 春城熱力 HKD 1.96 1.95 1.97 1.97 1.96 1.96 30,000 58,850
1854 CHINA WANTIAN 中國萬天控股 HKD 0.32 0.30 0.315 0.315 0.30 0.31 2,050,000 623,750
1855 ZONBONG ENVIRO 中邦環境 HKD 2.62 2.65 2.76 2.76 2.58 2.76 600,000 1,597,280
1856 ERNEST BOREL 依波路 HKD 2.36 2.16 2.27 2.37 2.15 2.27 148,000 342,420
1857 CEB WATER 中國光大水務 HKD 1.78 1.80 1.82 1.82 1.76 1.82 1,959,000 3,530,700
1858 CHUNLI MEDICAL 春立醫療 HKD 15.16 14.50 14.58 15.16 14.12 14.58 1,279,150 18,504,006
1859 BRIGHT CULTURE 煜盛文化 HKD 0.67 0.65 0.67 0.68 0.65 0.66 8,923,000 5,923,270
1860 MOBVISTA 匯量科技 HKD 6.47 6.73 6.75 6.78 6.40 6.73 728,000 4,843,055
1861 PRECIOUS DRAGON保寶龍科技 HKD 2.24 2.06 2.23 2.23 2.06 2.22 44,000 93,660
1862 JINGRUI HLDGS 景瑞控股 HKD 1.72 1.69 1.72 1.73 1.69 1.72 834,000 1,419,340
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.96 0.96 0.97 0.97 0.94 0.97 6,708,000 6,436,920
1866 CHINA XLX FERT 中國心連心化肥 HKD 5.60 5.36 5.41 5.64 5.33 5.41 3,972,000 21,759,910
1867 STD DEV GROUP 標準發展集團 HKD 0.335 0.32 0.34 - - 0.335 - -
1868 NEO-NEON 同方友友 HKD 0.48 0.48 0.495 0.475 0.475 0.48 29,000 13,760
1869 LI BAO GE GP 利寶閣集團 HKD 0.32 0.305 0.315 0.305 0.305 0.305 110,000 35,050
1870 ACME INTL HLDGS益美國際控股 HKD 1.81 1.79 1.80 1.85 1.72 1.81 2,992,500 5,343,075
1871 CHINA ORIENTED 向中國際 HKD 0.245 0.244 0.26 0.255 0.237 0.255 624,000 154,716
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.171 0.164 0.171 0.171 0.165 0.171 1,335,000 221,675
1873 VIVA BIOTECH 維亞生物 HKD 4.33 4.45 4.47 4.52 4.29 4.47 1,823,000 8,085,315
1875 TOT BIOPHARM-B 東曜藥業-B HKD 3.95 3.71 4.28 4.38 4.38 4.28 400 1,752
1876 BUD APAC 百威亞太 HKD 20.90 20.60 20.65 20.85 20.40 20.60 3,339,874 68,828,887
1877 JUNSHI BIO 君實生物 HKD 48.00 49.55 49.60 49.55 45.35 49.55 1,073,000 52,227,230
1878 SOUTHGOBI-S 南戈壁-S HKD 1.22 1.24 1.25 1.25 1.19 1.24 152,700 183,293
1881 REGAL REIT 富豪產業信託 HKD 1.40 1.41 1.42 1.42 1.40 1.42 15,000 21,200
1882 HAITIAN INT'L 海天國際 HKD 20.80 21.05 21.10 21.35 20.75 21.05 1,393,494 29,295,991
1883 CITIC TELECOM 中信國際電訊 HKD 2.64 2.63 2.64 2.65 2.62 2.64 886,322 2,334,251
1884 EPRINT GROUP EPRINT集團 HKD 0.285 0.285 0.29 - - 0.285 - -
1885 CH WOOD OPT 中國優材 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 12.90 12.80 12.82 13.06 12.74 12.82 911,788 11,728,312
1889 SANAI HEALTH GP三愛健康集團 HKD 0.126 0.122 0.125 0.133 0.116 0.117 255,000 31,087
1890 CHINA KEPEI 中國科培 HKD 2.98 3.08 3.13 3.15 3.02 3.13 908,000 2,790,180
1891 HENG HUP 興合控股 HKD 0.239 0.239 0.242 0.239 0.239 0.239 444,000 106,080
1894 HANG YICK HLDGS痧q控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.87 8.79 8.85 9.20 8.71 8.79 705,000 6,288,312
1897 MILLIONHOPE IND美亨實業 HKD 0.78 0.78 0.80 0.90 0.79 0.79 401,440 334,488
1898 CHINA COAL 中煤能源 HKD 4.53 4.51 4.53 4.55 4.46 4.51 4,923,578 22,184,167
1899 XINGDA INT'L 興達國際 HKD 1.69 1.66 1.68 1.70 1.65 1.68 303,000 504,830
1900 CHINA ITS 中國智能交通 HKD 0.165 0.153 0.165 - - 0.165 - -
1901 FEIYANG GROUP 飛揚集團 HKD 1.04 1.05 1.08 1.10 1.00 1.08 37,422,000 38,453,140
1902 YINCHENG INTL 銀城國際控股 HKD 2.50 2.30 2.50 2.49 2.44 2.44 426,000 1,049,980
1903 JBB BUILDERS HKD 0.54 0.50 0.57 - - 0.54 - -
1905 HAITONG UT 海通恆信 HKD 0.90 0.85 0.90 0.90 0.84 0.89 3,872,200 3,344,086
1906 BONNY HLDG 博尼控股 HKD 0.40 0.39 0.40 0.42 0.395 0.395 255,000 102,525
1907 CHINA RISUN GP 中國旭陽集團 HKD 4.61 4.57 4.58 4.68 4.52 4.57 3,381,670 15,552,686
1908 C&D INTL GROUP 建發國際集團 HKD 15.78 15.90 15.92 16.00 15.62 15.92 711,000 11,253,720
1909 FIRE ROCK 火岩控股 HKD 1.06 1.07 1.08 1.09 1.01 1.08 6,274,000 6,500,040
1910 SAMSONITE 新秀麗 HKD 15.30 15.40 15.42 15.64 15.30 15.40 1,297,968 19,986,334
1911 CR HOLDINGS 華興資本控股 HKD 14.34 14.48 14.54 14.76 14.32 14.54 98,100 1,429,982
1912 CONTEL 康特隆 HKD 0.195 0.19 0.195 0.195 0.19 0.195 105,000 19,975
1913 PRADA 普拉達 HKD 47.60 48.50 48.60 48.95 47.85 48.60 285,800 13,851,610
1915 TAIHE M-FIN 泰和小貸 HKD 2.01 1.50 2.10 - - 2.01 - -
1916 JIANGXI BANK 江西銀行 HKD 2.80 2.60 2.70 2.80 2.63 2.70 182,500 490,150
1917 DOUMOB 豆盟科技 HKD 0.091 0.086 0.095 0.09 0.09 0.09 480,000 43,200
1918 SUNAC 融創中國 HKD 11.42 11.18 11.20 11.50 11.00 11.18 18,223,038 204,143,185
1919 COSCO SHIP HOLD中遠海控 HKD 15.06 15.08 15.10 15.20 14.66 15.08 17,145,654 256,478,431
1920 HANDS FORM HLDG恆新豐控股 HKD 0.042 0.04 0.042 0.042 0.04 0.042 280,000 11,450
1921 DALIPAL HLDG 達力普控股 HKD 2.96 3.01 3.04 3.04 2.92 3.03 1,610,000 4,793,840
1922 YINCHENG LS 銀城生活服務 HKD 3.70 3.34 3.75 3.74 3.74 3.74 2,000 7,480
1925 KWUNGS HOLDINGS曠世控股 HKD 1.15 1.15 1.18 1.20 1.15 1.15 494,000 590,560
1927 JIUJIUWANG 久久王 HKD 0.238 0.238 0.242 0.242 0.238 0.242 105,000 25,390
1928 SANDS CHINA LTD金沙中國有限公司 HKD 17.64 17.82 17.84 18.00 17.64 17.82 4,779,599 85,214,306
1929 CHOW TAI FOOK 周大福 HKD 13.68 13.80 13.82 13.92 13.46 13.82 1,479,405 20,382,870
1930 SHINELONG 勛龍 HKD 0.30 0.305 0.315 0.365 0.30 0.315 476,000 156,120
1931 IVD MEDICAL 華檢醫療 HKD 3.41 3.15 3.18 3.42 3.12 3.18 740,000 2,422,960
1932 CPM GROUP 中漆集團 HKD 0.435 0.43 0.455 - - 0.435 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.36 0.35 0.37 0.37 0.36 0.37 68,000 24,620
1935 JH EDUCATION 嘉宏教育 HKD 2.90 2.84 2.88 2.91 2.86 2.86 726,000 2,103,500
1936 RITAMIX 利特米 HKD 0.52 0.51 0.55 0.52 0.51 0.51 92,000 47,220
1937 JIACHEN HOLDING佳辰控股 HKD 1.03 1.04 1.07 1.07 1.03 1.07 265,000 279,550
1938 CHU KONG PIPE 珠江鋼管 HKD 0.275 0.255 0.275 - - 0.275 - -
1939 TOKYO CHUO 東京中央拍賣 HKD 0.95 0.96 1.00 0.85 0.85 0.96 6,000 5,100
1940 CGII HLDGS HKD TRADING SUSPENDED 暫停買賣
1941 YE XING GROUP 燁星集團 HKD 0.63 0.61 0.63 0.63 0.61 0.63 58,000 35,740
1942 MOG HOLDINGS HKD 1.11 1.11 1.14 1.18 1.11 1.11 18,000 20,300
1943 SILVER TIDE 銀濤控股 HKD 0.475 0.49 0.53 - - 0.50 - -
1945 ZERO2IPO 清科創業 HKD 3.73 3.75 3.79 3.82 3.65 3.79 154,000 579,768
1948 UJU HOLDING HKD 6.28 6.50 6.65 6.70 6.24 6.51 1,124,000 7,282,590
1949 PLATT NERA HKD 0.305 0.305 0.32 0.32 0.305 0.32 108,000 33,920
1950 SUNLIGHT TECH H深藍科技控股 HKD 0.111 0.111 0.113 0.115 0.11 0.111 728,000 80,836
1951 JXR 錦欣生殖 HKD 8.03 8.48 8.52 8.55 7.97 8.52 7,745,482 65,048,959
1952 EVEREST MED-B 雲頂新耀-B HKD 33.25 32.55 32.70 34.95 32.40 32.60 64,500 2,118,125
1953 RIMBACO HKD 0.22 0.241 0.255 0.255 0.21 0.255 7,985,000 1,916,245
1955 JOHNSON HLDGS 莊臣控股 HKD 0.99 0.94 1.01 1.02 0.98 1.01 590,000 599,700
1957 MBV INTL HKD 0.45 0.435 0.45 - - 0.45 - -
1958 BAIC MOTOR 北京汽車 HKD 3.40 3.29 3.30 3.42 3.24 3.30 4,445,500 14,734,930
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.62 0.63 0.65 0.66 0.61 0.65 268,000 169,840
1960 TBKS HLDGS HKD 0.45 0.435 0.45 0.455 0.445 0.45 2,075,000 932,600
1961 JIU ZUN DIGITAL九尊數字互娛 HKD 0.79 0.80 0.81 0.82 0.77 0.80 1,494,000 1,196,660
1962 EVERGREEN PG 訓修實業 HKD 1.16 1.04 1.15 1.15 1.06 1.15 4,140,000 4,156,540
1963 BCQ 重慶銀行 HKD 4.45 4.44 4.46 4.48 4.45 4.46 61,000 271,865
1965 LANDSEA LIFE 朗詩綠色生活 HKD 3.28 3.31 3.50 3.30 3.28 3.31 13,000 42,760
1966 CHINA SCE GROUP中駿集團控股 HKD 1.88 1.86 1.87 1.90 1.84 1.87 2,743,000 5,095,130
1967 CONFIDENCE IN 信懇智能 HKD 23.20 21.00 23.20 23.30 23.05 23.20 62,000 1,442,900
1968 HINGTEX HLDGS 興紡控股 HKD 0.183 0.172 0.18 0.18 0.18 0.18 52,000 9,360
1969 CHINA CHUNLAI 中國春來 HKD 1.89 1.88 1.91 1.98 1.83 1.91 1,625,000 3,081,840
1970 IMAX CHINA HKD 12.12 11.54 11.58 12.12 11.54 11.58 31,300 367,424
1971 RSUN SER 弘陽服務 HKD 4.20 4.18 4.21 4.20 4.18 4.20 254,000 1,066,720
1972 SWIREPROPERTIES太古地產 HKD 19.36 19.42 19.44 19.50 19.30 19.44 675,607 13,120,291
1975 SUN HING PRINT 新興印刷 HKD 0.66 0.65 0.71 0.65 0.63 0.65 236,000 149,440
1977 ANALOGUE HLDGS 安樂工程 HKD 1.77 1.76 1.77 1.77 1.75 1.77 482,000 845,220
1978 LH GROUP 敘福樓集團 HKD 1.06 1.05 1.06 1.06 1.05 1.05 1,064,000 1,122,900
1979 TEN PAO GROUP 天寶集團 HKD 1.86 1.84 1.87 1.85 1.84 1.85 54,748 100,813
1980 TIANGE 天鴿互動 HKD 0.79 0.75 0.78 0.78 0.74 0.77 170,000 130,780
1981 CATHAY EDU 華夏視聽教育 HKD 1.82 1.97 2.00 2.03 1.83 1.99 5,541,688 10,738,530
1982 NAMESON HLDGS 南旋控股 HKD 0.50 0.50 0.52 0.63 0.49 0.50 1,432,000 779,040
1983 LUZHOU BANK 瀘州銀行 HKD 2.58 - 2.55 2.58 2.54 2.55 275,000 699,400
1985 MICROWARE 美高域 HKD 0.97 0.95 0.96 0.97 0.97 0.96 12,000 11,640
1986 TSAKER CHEM 彩客化學 HKD 1.31 1.31 1.32 1.33 1.30 1.31 182,000 237,490
1987 BENG SOON MACH HKD 2.18 2.11 2.15 2.27 1.97 2.15 21,732,000 46,890,760
1988 MINSHENG BANK 民生銀行 HKD 3.00 2.95 2.96 2.99 2.94 2.96 12,403,568 36,823,544
1989 PINE CARE GP 松齡護老集團 HKD 0.86 0.86 - - - 0.86 - -
1991 TA YANG GROUP 大洋集團 HKD 0.19 0.187 0.20 0.201 0.201 0.20 52,000 10,452
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.80 9.79 9.88 9.91 9.77 9.84 98,800 969,194
1993 ASIARAY 雅仕維 HKD 1.60 1.40 1.60 1.60 1.60 1.60 2,000 3,225
1995 CIFI ES SERVICE旭輝永升服務 HKD 11.80 11.60 11.64 11.94 11.38 11.64 1,346,620 15,695,931
1996 RSUN PPT 弘陽地產 HKD 2.23 2.30 2.31 2.33 2.27 2.31 261,000 600,980
1997 WHARF REIC 九龍倉置業 HKD 40.40 40.10 40.15 40.65 39.65 40.15 2,140,168 85,934,384
1999 MAN WAH HLDGS 敏華控股 HKD 11.90 11.88 11.92 12.10 11.74 11.92 3,246,000 38,653,656
2000 SIM TECH 晨訊科技 HKD 0.455 0.44 0.445 0.45 0.44 0.445 776,000 346,010
2001 NEW HIGHER EDU 新高教集團 HKD 3.01 3.06 3.09 3.12 3.01 3.09 3,224,000 9,879,310
2002 SUNSHINE PAPER 陽光紙業 HKD 2.31 2.27 2.32 2.35 2.24 2.32 1,090,000 2,496,040
2003 VCREDIT 維信金科 HKD 4.10 4.20 4.21 4.20 4.00 4.20 45,800 190,144
2005 SSY GROUP 石四藥集團 HKD 3.81 3.84 3.86 3.88 3.71 3.86 3,262,000 12,418,470
2006 JINJIANGCAPITAL錦江資本 HKD 2.92 2.91 2.92 2.92 2.91 2.91 438,000 1,275,980
2007 COUNTRY GARDEN 碧桂園 HKD 6.96 6.85 6.86 6.96 6.81 6.86 18,871,990 129,279,187
2008 PHOENIX TV 鳳凰衛視 HKD 0.43 0.45 0.455 0.47 0.43 0.455 2,028,000 914,400
2009 BBMG 金隅集團 HKD 1.21 1.21 1.22 1.23 1.21 1.22 1,923,000 2,344,569
2011 CHINA APEX GP 中國畬黧偎峞@ HKD 2.27 2.25 2.45 2.41 2.27 2.41 34,000 77,800
2012 SUNSHINE OIL 陽光油砂 HKD 2.85 2.85 2.93 3.10 2.71 2.93 22,000 61,100
2013 WEIMOB INC 微盟集團 HKD 6.80 7.11 7.12 7.24 6.79 7.11 21,220,728 149,933,931
2014 OZNER WATER 浩澤淨水 HKD TRADING SUSPENDED 暫停買賣
2015 LI AUTO-W 理想汽車-W HKD 116.20 114.50 114.90 116.30 113.60 114.90 384,870 44,123,854
2016 CZBANK 浙商銀行 HKD 3.29 3.18 3.30 3.32 3.23 3.30 22,000 72,480
2017 CHANHIGH 滄海控股 HKD 0.355 0.315 0.355 - - 0.355 - -
2018 AAC TECH 瑞聲科技 HKD 30.60 29.90 29.95 30.80 29.70 29.95 2,841,991 85,292,889
2019 DEXIN CHINA 德信中國 HKD 2.51 2.49 2.51 2.51 2.49 2.51 697,000 1,742,450
* 2020 ANTA SPORTS 安踏體育 HKD 116.60 117.70 117.80 118.40 114.50 117.80 4,590,811 538,204,135
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.089 0.088 0.091 - - 0.089 - -
2023 CHINA LUDAO 中國綠島科技 HKD 1.16 1.13 1.15 1.17 1.13 1.16 88,000 100,680
2025 RUIFENG POWER 瑞豐動力 HKD 0.94 0.83 0.98 0.94 0.94 0.94 52,000 48,820
2028 JOLIMARK 映美控股 HKD 0.25 - 0.25 - - 0.25 - -
2030 CABBEEN 卡賓 HKD 2.87 2.86 2.93 2.97 2.86 2.86 142,000 417,830
2031 AUSUPREME 澳至尊 HKD 0.229 0.232 0.233 0.235 0.224 0.233 1,325,000 304,725
2033 TIME WATCH 時計寶 HKD 0.70 0.69 0.70 0.70 0.69 0.70 32,000 22,180
2038 FIH 富智康集團 HKD 1.37 1.34 1.35 1.38 1.34 1.35 13,872,908 18,797,859
2039 CIMC 中集集團 HKD 13.90 13.90 13.92 14.04 13.72 13.90 271,731 3,775,043
2048 E-HOUSE ENT 易居企業控股 HKD 1.68 1.63 1.64 1.72 1.61 1.64 4,609,200 7,647,006
2051 51 CREDIT CARD 51信用卡 HKD 0.54 0.53 0.54 0.54 0.52 0.52 37,500 19,850
2057 ZTO EXPRESS-SW 中通快遞-SW HKD 209.00 208.20 208.40 210.00 207.00 208.40 45,500 9,473,960
2060 PUJIANG INTL 浦江國際 HKD 3.37 3.41 3.42 3.48 3.37 3.42 517,000 1,766,650
2066 SHENGJINGBANK 盛京銀行 HKD 6.95 6.75 6.90 - - 6.90 - -
2068 CHALIECO 中鋁國際 HKD 2.50 2.35 2.40 2.57 2.35 2.35 3,498,000 8,457,530
2078 PANASIALUM 榮陽實業 HKD 0.265 0.247 0.26 0.275 0.25 0.25 1,426,000 376,545
2080 AUX INTL 奧克斯國際 HKD 0.78 0.75 0.80 0.83 0.74 0.80 212,000 166,080
2086 HNA TECH INV 海航科技投資 HKD 0.97 0.98 1.03 1.10 0.98 0.98 91,000 94,770
2088 XIWANG PROPERTY西王置業 HKD 0.09 0.097 0.10 0.10 0.09 0.097 2,896,000 279,282
2096 SIMCERE PHARMA 先聲藥業 HKD 8.89 8.70 8.72 9.11 8.52 8.72 2,573,805 22,506,486
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.47 0.46 0.465 0.47 0.46 0.465 12,533,000 5,842,995
2099 CHINAGOLDINTL 中國黃金國際 HKD 19.94 19.84 19.90 19.98 19.56 19.90 129,200 2,562,254
2100 BAIOO 百奧家庭互動 HKD 0.59 0.58 0.59 0.61 0.56 0.58 4,908,000 2,851,480
2101 FULU HOLDINGS 福祿控股 HKD 7.34 7.07 7.35 7.38 7.03 7.17 255,500 1,857,940
2102 TAK LEE MACH 德利機械 HKD 0.27 0.275 0.28 0.285 0.28 0.28 110,000 30,850
2103 SINIC HOLDINGS 新力控股集團 HKD TRADING SUSPENDED 暫停買賣
2107 FIRST SERVICE 第一服務控股 HKD 1.82 1.84 1.85 1.86 1.77 1.85 520,000 947,650
2108 K2 F&B HKD 0.275 0.275 0.295 0.29 0.275 0.29 236,000 68,380
2110 YUE KAN HLDG 裕勤控股 HKD 0.152 0.151 0.153 0.158 0.144 0.153 48,880,000 7,253,630
2111 BEST PACIFIC 超盈國際控股 HKD 2.11 1.92 2.09 2.09 2.09 2.09 300,000 627,000
2112 CAA RESOURCES 優庫資源 HKD 0.072 0.065 0.081 0.073 0.073 0.073 22,000 1,606
2113 CENTURY GP INTL世紀集團國際 HKD 0.33 0.305 0.34 - - 0.33 - -
2115 CHANNEL MICRON 捷心隆 HKD 0.131 0.128 0.13 0.131 0.128 0.13 490,000 63,030
2116 JS INNOV 江蘇創新 HKD 0.33 0.315 0.32 0.33 0.33 0.32 2,000 660
2117 DATANG GROUP 大唐集團控股 HKD 3.92 3.92 4.02 4.10 3.96 4.02 159,000 639,820
2118#TIAN SHAN DEV 天山發展控股 HKD TRADING HALTED 短暫停牌
2119 TSIT WING INTL 捷榮國際控股 HKD 1.00 0.99 1.00 1.01 1.00 1.00 254,000 254,700
2120 KN HOSPITAL 康寧醫院 HKD 20.85 20.35 21.35 21.20 20.35 21.15 2,200 44,855
2122 KIDSLAND INTL 凱知樂國際 HKD 0.223 0.223 0.234 0.223 0.223 0.223 2,000 446
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 5.10 5.73 5.75 5.80 5.10 5.75 3,415,000 18,922,360
2126 JW THERAP-B 藥明巨諾-B HKD 12.70 12.84 12.90 12.94 12.40 12.90 1,304,500 16,546,430
2127 HUISEN INTL 匯森家居 HKD 1.94 1.97 1.98 1.98 1.94 1.98 17,662,000 34,620,520
2128 CHINA LESSO 中國聯塑 HKD 11.00 11.08 11.10 11.42 11.02 11.08 1,098,892 12,300,443
2129 LEGION CONSO HKD 0.125 0.125 0.13 0.131 0.123 0.13 1,255,000 159,220
2130 CN LOGISTICS 嘉泓物流 HKD 9.79 9.78 9.90 9.95 9.51 9.80 1,056,000 10,306,620
2131 NETJOY 云想科技 HKD 2.03 2.71 2.72 2.79 2.07 2.71 25,682,400 66,152,100
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.255 0.234 0.246 0.25 0.232 0.234 1,888,000 449,544
2133 GREENWAY MINING信盛礦業 HKD TRADING SUSPENDED 暫停買賣
2135 RAILY AESMED 瑞麗醫美 HKD 0.285 0.285 0.29 0.285 0.28 0.285 2,010,000 571,750
2136 LIFESTYLE CHI 利福中國 HKD 1.23 1.18 1.19 1.24 1.16 1.19 623,000 745,820
2137 BRII-B 騰盛博藥-B HKD 33.65 32.70 32.75 33.80 31.65 32.70 532,000 17,331,125
2138 EC HEALTHCARE 醫思健康 HKD 10.898 10.76 10.80 11.06 10.76 10.76 516,000 5,590,940
2139 BANK OF GANSU 甘肅銀行 HKD 1.39 1.42 1.44 1.47 1.28 1.42 6,510,000 9,059,260
2142 HBM HOLDINGS-B 和鉑醫藥-B HKD 7.61 7.60 7.64 7.90 7.50 7.64 396,000 3,032,920
2146 ROISERV 榮萬家 HKD 5.30 5.23 5.48 5.45 5.30 5.30 62,500 331,535
2148 VESYNC HKD 9.35 9.43 9.50 9.76 9.34 9.49 357,000 3,388,770
2150 NAYUKI 奈雪的茶 HKD 8.72 8.51 8.58 8.88 8.51 8.56 926,000 8,000,282
2153 TAT HONG EQUIP 達豐設備 HKD 1.11 1.06 1.15 1.16 1.12 1.15 374,000 427,440
2155 MORIMATSU INTL 森松國際 HKD 9.50 9.12 9.14 9.50 9.04 9.14 1,234,000 11,338,309
2156 C&D PROPERTY 建發物業 HKD 4.23 4.29 4.31 4.31 4.20 4.31 772,000 3,304,390
2158 YIDU TECH 醫渡科技 HKD 19.72 20.70 20.80 21.10 19.72 20.80 982,200 20,301,677
2159 MEDIWELCOME 麥迪衛康 HKD 1.28 1.23 1.28 1.28 1.28 1.28 12,000 15,360
2160 CARDIOFLOW-B 心通醫療-B HKD 3.64 3.60 3.64 3.70 3.55 3.64 2,964,871 10,743,549
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.94 0.99 1.00 1.00 0.90 1.00 1,263,000 1,220,577
2162 KEYMED BIO-B 康諾亞-B HKD 31.30 31.60 31.80 33.40 31.35 31.80 155,500 4,993,425
2163 BROAD HOMES 遠大住工 HKD 10.82 10.80 10.82 10.82 10.64 10.80 295,200 3,177,983
2165 LING YUE SER GP領悅服務集團 HKD 3.95 3.53 3.94 3.95 3.70 3.94 32,000 121,750
2166 SMART-CORE 芯智控股 HKD 1.46 1.44 1.48 1.67 1.47 1.48 450,000 690,360
2168 KAISA PROSPER 佳兆業美好 HKD 11.30 10.88 10.90 11.40 10.66 10.90 301,250 3,300,115
2169 CANGGANGRAILWAY滄港鐵路 HKD 2.27 2.18 2.26 2.29 2.14 2.26 1,604,000 3,530,240
2170 BASECARE-B 貝康醫療-B HKD 6.51 6.55 6.79 6.51 6.38 6.55 54,500 350,700
2171 CARSGEN-B 科濟藥業-B HKD 26.00 26.75 26.85 27.15 25.30 26.85 344,000 9,181,500
2175 CH GENERAL EDU 中國通才教育 HKD 3.85 3.84 3.89 4.04 3.84 3.84 654,000 2,542,010
2176 CCID CONSULTING賽迪顧問 HKD 0.395 0.38 0.42 - - 0.395 - -
2177 UNQ HOLDINGS 優趣匯控股 HKD 4.25 4.12 4.55 4.55 4.07 4.55 17,000 73,440
2178 PETRO-KING 百勤油服 HKD 0.10 0.094 0.10 - - 0.10 - -
2180 MANPOWER GRC 萬寶盛華 HKD 9.14 8.67 9.11 - - 9.11 - -
2181 MABPHARM-B 邁博藥業-B HKD 0.91 0.91 1.00 - - 0.91 2,000 1,820
2182 TIAN CHANG GP 天長集團 HKD 0.41 0.41 0.425 0.41 0.41 0.41 404,000 165,640
2183 SANSHENG HLDG 三盛控股 HKD 4.02 3.90 - 4.15 3.91 4.15 130,000 521,680
2185 BIOHEART-B 百心安-B HKD 23.20 24.50 24.60 24.60 23.00 24.60 493,700 11,762,355
2186 LUYE PHARMA 綠葉製藥 HKD 3.46 3.50 3.51 3.51 3.46 3.50 1,490,000 5,191,375
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.91 1.90 1.92 1.97 1.87 1.93 9,896,000 19,088,480
2188 TITANS ENERGY 泰坦能源技術 HKD 0.375 0.37 0.375 0.38 0.365 0.38 242,000 89,250
2189 KATO (HK) HLDGS嘉濤(香港)控股 HKD 0.65 0.65 0.66 0.66 0.65 0.65 400,000 263,840
2190 ZYLOXTB-B 歸創通橋-B HKD 22.80 23.50 23.60 23.60 22.65 23.60 282,500 6,596,500
2191 SF REIT 順豐房託 HKD 3.34 3.32 3.36 3.36 3.31 3.36 205,000 685,500
2192 MEDLIVE 醫脈通 HKD 27.20 27.20 27.30 27.35 26.80 27.20 120,500 3,271,650
2193 MAN KING HOLD 萬景控股 HKD 0.365 0.34 0.375 - - 0.365 - -
2195 UNITY ENT 盈壎禶~控股 HKD 0.36 0.355 0.365 0.365 0.355 0.365 20,000 7,200
2196 FOSUN PHARMA 復星醫藥 HKD 33.00 32.80 32.85 33.40 32.15 32.85 1,320,610 43,206,064
2197 CLOVER BIO-B 三葉草生物-B HKD 13.42 13.26 13.50 13.50 12.70 13.50 668,500 8,814,650
2198 CHINA SANJIANG 中國三江化工 HKD 2.46 2.46 2.51 2.51 2.45 2.51 879,000 2,179,480
2199 REGINA MIRACLE 維珍妮 HKD 6.34 6.60 6.64 6.64 6.26 6.64 356,000 2,338,840
2202 CHINA VANKE 萬科企業 HKD 18.06 17.90 17.92 18.18 17.82 17.92 2,700,666 48,417,962
2203 BRAINHOLE TECH 腦洞科技 HKD 0.176 0.165 0.185 - - 0.176 - -
2205 KANGQIAO SER 康橋悅生活 HKD 3.60 3.61 3.62 3.62 3.61 3.61 5,000 18,090
2207 RONSHINE SERV 融信服務 HKD 4.91 4.92 4.95 4.97 4.88 4.92 498,000 2,444,120
2208 GOLDWIND 金風科技 HKD 14.98 14.84 14.86 15.26 14.82 14.86 2,279,155 34,173,263
2209 YESASIA HLDGS F麗控股 HKD 1.41 1.44 1.46 1.48 1.43 1.44 54,750 80,007
2210 BEIJING JIAYE 京城佳業 HKD 5.26 4.94 5.12 5.25 4.92 4.94 8,000 40,936
2211 UNI HEALTH 大健康國際 HKD 0.156 0.156 0.17 0.156 0.156 0.156 16,400 2,520
2212 FB MINING 高鵬礦業 HKD 0.034 0.033 0.035 0.035 0.035 0.035 440,000 15,400
2213 YI HUA HLDG 益華控股 HKD TRADING SUSPENDED 暫停買賣
2215 DEXIN SER GROUP德信服務集團 HKD 3.05 3.02 3.07 3.07 2.99 3.07 276,000 836,260
2216 BRONCUS-B i博醫療-B HKD 8.11 8.01 8.04 8.31 7.84 8.06 296,500 2,399,170
2217 TAM JAI INTL 譚仔國際 HKD 3.26 3.18 3.19 3.26 3.15 3.19 3,083,000 9,836,937
2218 ANDRE JUICE 安德利果汁 HKD 6.04 5.41 6.02 6.04 6.03 6.03 4,000 24,130
2219 CHAOJU EYE CARE朝聚眼科 HKD 5.80 5.75 5.90 5.89 5.65 5.83 276,500 1,592,595
2221 NEW CONCEPTS 創業集團控股 HKD 0.70 0.68 0.69 0.69 0.67 0.68 368,000 249,920
2222 NVC INTL 雷士國際 HKD 0.139 0.138 0.145 0.142 0.135 0.138 816,000 113,160
2223 CASABLANCA 卡撒天嬌 HKD 0.63 0.62 0.65 0.62 0.61 0.62 12,000 7,380
2225 JINHAI INTL 今海國際 HKD 2.50 2.40 2.55 2.60 2.40 2.40 1,225,000 3,102,650
2226 HONWORLD GP 老琠M釀造 HKD TRADING SUSPENDED 暫停買賣
2227 SOLIS HOLDINGS 守益控股 HKD 0.17 0.154 0.177 0.176 0.16 0.176 104,000 16,804
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.171 0.168 0.173 0.172 0.166 0.172 120,000 20,610
2231 JY GRANDMARK 景業名邦集團 HKD 2.20 2.19 - 2.30 2.19 2.21 481,000 1,065,170
2232 CRYSTAL INTL 晶苑國際 HKD 2.69 2.62 2.63 2.69 2.60 2.62 145,000 380,565
2233 WESTCHINACEMENT西部水泥 HKD 1.37 1.37 1.38 1.38 1.35 1.37 5,276,000 7,227,476
2235 MICROTECH MED-B微泰醫療-B HKD 22.05 22.00 23.50 23.95 21.10 23.50 13,900 310,835
2236 WISON ENGRG 惠生工程 HKD 0.39 0.365 0.39 0.385 0.37 0.37 68,000 25,485
2238 GAC GROUP 廣汽集團 HKD 7.67 7.62 7.63 7.77 7.60 7.62 6,078,720 46,602,124
2239 SMIT 國微控股 HKD 3.33 3.33 3.50 - - 3.33 - -
2251 AIRDOC-B 鷹瞳科技-B HKD 35.00 32.95 33.35 33.85 32.70 33.35 100,900 3,344,060
2252 MEDBOT-B 微創機器人-B HKD 59.20 59.15 59.35 59.80 57.25 59.35 136,226 7,960,886
2255 HAICHANG HLDG 海昌海洋公園 HKD 2.90 2.88 2.89 2.97 2.68 2.89 23,419,628 65,876,790
2256 ABBISKO-B 和譽-B HKD 9.08 8.90 9.00 9.08 8.84 8.90 96,000 862,500
2257 SIRNAOMICS-B 聖諾醫藥-B HKD N/A 77.90 78.00 79.20 64.80 77.90 1,252,800 86,073,697
2258 WATTS INT'L 華滋國際海洋 HKD 0.425 0.385 0.45 - - 0.425 - -
2262 SLD GROUP 梁志天設計集團 HKD 0.76 0.76 0.80 - - 0.76 - -
2263 FU SHEK FIN 富石金融 HKD 0.152 0.15 0.155 0.154 0.15 0.154 30,000 4,540
2265 HC ENV TECH 鴻承環保科技 HKD 0.91 0.90 0.92 0.93 0.90 0.92 2,290,000 2,089,150
2266 LAI SI ENT 黎氏企業 HKD 0.335 0.305 0.32 0.32 0.30 0.32 202,000 61,830
* 2269 WUXI BIO 藥明生物 HKD 87.45 89.95 90.00 90.35 84.05 90.00 11,563,875 1,024,300,324
2270 DESUN SERVICES 德商產投服務 HKD 1.09 1.09 1.10 1.10 1.09 1.09 122,000 133,040
2273 GUSHENGTANG 固生堂 HKD 33.00 35.30 35.50 35.90 32.05 35.30 220,400 7,340,415
2276 CONANT OPTICAL 康耐特光學 HKD 4.46 4.35 4.40 4.44 4.32 4.40 1,375,000 6,019,810
2278 HAILAN HLDGS 海藍控股 HKD 6.07 - 6.14 6.15 5.88 6.14 34,000 203,770
2279 YONGHE MEDICAL 雍禾醫療 HKD 15.90 15.86 15.88 16.50 15.82 15.88 1,170,500 18,755,390
2280 HC GROUP 慧聰集團 HKD 0.63 0.64 0.65 0.65 0.61 0.64 323,500 205,600
2281 XINGLU WATER 興瀘水務 HKD 0.99 0.98 1.01 1.00 1.00 1.00 30,000 30,000
2282 MGM CHINA 美高梅中國 HKD 4.71 4.68 4.69 4.73 4.61 4.69 3,125,200 14,582,370
2283 TK GROUP HLDG 東江集團控股 HKD 2.53 2.48 2.51 2.60 2.49 2.49 506,000 1,294,050
* 2285 CHERVON 泉峰控股 HKD N/A 56.00 56.05 57.30 51.00 56.00 16,248,690 863,366,723
2286 CHEN XING 辰興發展 HKD 1.53 1.46 1.53 - - 1.53 - -
2288 RYKADAN CAPITAL宏基資本 HKD 0.64 0.64 0.70 0.64 0.64 0.64 2,000 1,280
2289 CHARMACY PHAR 創美藥業 HKD 5.58 - 5.58 - - 5.58 - -
2292 THING ON ENT 晉安實業 HKD 0.93 0.92 - - - 0.93 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.74 0.72 0.78 0.75 0.74 0.74 112,000 83,040
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2298 COSMO LADY 都市麗人 HKD 0.48 0.47 0.48 0.58 0.465 0.47 1,376,000 702,590
2299 BILLION IND 百宏實業 HKD 5.50 5.45 5.50 5.54 5.30 5.45 20,000 108,100
2302 CNNC INT'L 中核國際 HKD TRADING SUSPENDED 暫停買賣
2307 KAM HING INT'L 錦興國際控股 HKD 0.43 0.385 0.43 0.43 0.385 0.43 614,000 236,780
2308 EVOC 研祥智能 HKD 1.18 1.15 1.18 1.15 1.15 1.15 4,000 4,600
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.10 0.094 0.10 - - 0.10 - -
2310 TIMES UNI GP 時代環球集團 HKD TRADING SUSPENDED 暫停買賣
2312 CH FIN LEASING 中國金融租賃 HKD 0.22 0.21 0.23 - - 0.22 - -
2313 SHENZHOU INTL 申洲國際 HKD 148.80 147.80 147.90 150.40 146.50 147.90 1,944,889 287,237,118
2314 LEE & MAN PAPER理文造紙 HKD 5.50 5.32 5.33 5.54 5.30 5.33 4,485,136 24,109,119
2317 VEDAN INT'L 味丹國際 HKD 0.71 0.69 0.73 0.70 0.70 0.71 4,000 2,800
* 2318 PING AN 中國平安 HKD 56.80 56.25 56.30 57.20 56.15 56.30 14,293,760 806,830,432
2319 MENGNIU DAIRY 蒙牛乳業 HKD 44.45 44.25 44.30 45.15 44.05 44.30 5,236,453 232,181,310
2320 HOP FUNG GROUP 合豐集團 HKD 0.25 0.25 0.28 - - 0.25 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.92 0.92 0.94 0.96 0.94 0.94 3,032,000 2,855,520
2323 RENCO HOLDINGS 融科控股 HKD 0.129 0.109 0.138 0.12 0.12 0.12 2,000 240
2324 CAPITAL VC 首都創投 HKD 0.315 - 0.345 0.295 0.295 0.295 24,000 7,040
2326 NPE HOLDINGS 新源萬痡悸恁@ HKD 0.015 0.014 0.015 0.015 0.014 0.015 5,010,000 74,540
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.47 0.455 0.465 0.475 0.46 0.47 1,782,000 835,350
2328 PICC P&C 中國財險 HKD 6.44 6.38 6.39 6.50 6.37 6.38 23,662,605 151,961,938
2329 GUORUI PPT 國瑞置業 HKD 0.315 0.305 0.315 0.335 0.305 0.305 1,049,000 328,090
2330 CHINA UPTOWN 中國上城 HKD 0.52 0.455 - 0.50 0.50 0.50 8,000 4,000
2331 LI NING 李寧 HKD 82.55 84.10 84.15 84.20 81.65 84.15 5,189,167 433,818,550
2333 GREATWALL MOTOR長城汽車 HKD 26.65 26.75 26.80 27.10 26.10 26.80 8,117,431 217,197,848
2336 HAILIANG INTL 海亮國際 HKD 0.156 0.119 0.122 0.128 0.117 0.12 390,000 47,570
2337 UNITED STRENGTH眾誠能源 HKD 14.02 14.28 14.48 14.50 13.66 14.48 391,000 5,519,240
2338 WEICHAI POWER 濰柴動力 HKD 15.48 15.20 15.24 15.60 15.16 15.24 2,579,868 39,518,415
2339 BWI INT'L 京西國際 HKD 0.78 0.75 0.77 0.77 0.74 0.77 358,000 269,780
2340 SYNERGIS HOLD 昇捷控股 HKD 0.78 0.74 0.76 0.78 0.74 0.76 387,150 291,219
2341 ECOGREEN 中怡國際 HKD 1.72 1.69 1.72 1.72 1.72 1.72 6,000 10,320
2342 COMBA 京信通信 HKD 1.78 1.77 1.79 1.79 1.74 1.79 1,963,700 3,462,969
2343 PACIFIC BASIN 太平洋航運 HKD 2.90 2.90 2.91 2.93 2.83 2.91 9,151,667 26,394,247
2346 UNIVERSAL STAR 星宇控股 HKD 1.88 1.84 1.88 1.88 1.82 1.88 382,000 708,060
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.62 1.57 1.62 1.62 1.55 1.62 128,000 203,160
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.17 0.145 0.17 - - 0.17 - -
2355 BAOYE GROUP 寶業集團 HKD 3.80 3.82 3.90 3.90 3.80 3.82 136,000 521,620
2356 DAHSING BANKING大新銀行集團 HKD 6.66 6.66 6.70 6.73 6.64 6.66 266,000 1,777,868
2357 AVICHINA 中航科工 HKD 5.20 5.30 5.31 5.34 5.21 5.31 4,307,934 22,784,597
2358 JIU RONG HOLD 久融控股 HKD 0.099 0.086 0.094 - - 0.094 - -
* 2359 WUXI APPTEC 藥明康德 HKD 126.80 129.10 129.30 130.30 123.30 129.30 3,955,302 506,948,742
2360 BEST MART 360 優品360 HKD 1.62 1.61 1.74 1.74 1.60 1.74 16,000 26,680
2362 JINCHUAN INTL 金川國際 HKD 1.32 1.34 1.35 1.36 1.28 1.35 35,486,000 46,954,480
2363 TONGDA HONG TAI通達宏泰 HKD 0.188 0.175 0.186 - - 0.186 1,250 215
2366 SMI CULTURE 星美文化旅遊 HKD TRADING SUSPENDED 暫停買賣
2368 EAGLE NICE 鷹美 HKD 4.58 4.63 4.65 4.67 4.59 4.65 22,000 102,300
2369 COOLPAD GROUP 酷派集團 HKD 0.37 0.365 0.37 0.37 0.36 0.37 8,228,000 3,019,140
2371 CHUANGLIAN HOLD創聯控股 HKD 0.077 0.073 0.075 0.079 0.074 0.075 13,136,000 1,002,256
2377 BOQI ENV 博奇環保 HKD 1.45 1.59 1.61 1.64 1.40 1.61 1,567,000 2,378,280
2378 PRU 保誠 HKD 134.10 133.20 133.80 134.10 132.70 133.20 40,400 5,371,142
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 5.26 5.27 5.28 5.39 5.15 5.28 29,051,002 153,194,875
2381 SMC ELECTRIC 蜆罋q業 HKD 0.113 0.105 0.113 - - 0.113 - -
2382 SUNNY OPTICAL 舜宇光學科技 HKD 247.20 246.20 246.40 251.00 243.60 246.40 1,948,795 480,548,365
2383 TOM GROUP TOM集團 HKD 0.98 0.86 0.87 0.96 0.86 0.87 2,968,000 2,682,680
2386 SINOPEC SEG 中石化煉化工程 HKD 3.81 3.84 3.86 3.87 3.80 3.86 1,330,500 5,113,216
2388 BOC HONG KONG 中銀香港 HKD 25.65 25.55 25.60 25.75 25.55 25.60 6,176,815 158,455,015
2389 BJ HEALTH 北京健康 HKD 0.09 0.09 0.095 0.09 0.09 0.09 186,000 16,740
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.18 1.15 1.20 1.26 1.20 1.20 37,500 45,250
2399 FORDOO 虎都 HKD 0.61 0.59 0.60 0.61 0.59 0.60 17,029,000 10,235,250
2400 XD INC 心動公司 HKD 37.35 38.10 38.35 38.75 37.60 38.35 784,000 29,840,804
2448 SPACE GROUP 恆宇集團 HKD 5.77 5.68 5.69 5.75 5.54 5.69 240,000 1,365,550
2488 LAUNCH TECH 元征科技 HKD 2.89 3.00 3.04 3.05 2.67 3.00 200,000 579,750
2500 VENUS MEDTECH-Bㄘ醫療-B HKD 25.80 26.55 26.60 27.40 25.50 26.60 1,222,949 32,619,872
2518 AUTOHOME-S 汽車之家-S HKD 54.30 54.20 54.25 54.30 53.10 54.25 255,400 13,851,357
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.94 0.94 1.09 - - 0.94 - -
2552 HUA MEDICINE-B 華領醫藥-B HKD 3.84 3.78 3.79 3.88 3.74 3.79 407,000 1,540,860
2558 JINSHANG BANK 晉商銀行 HKD 1.47 1.35 1.53 - - 1.47 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 57.50 56.50 56.75 57.35 56.30 56.75 158,079 8,971,461
2599 SHINSUN HOLD GP祥生控股集團 HKD 0.94 0.89 0.90 0.95 0.88 0.89 1,136,000 1,021,380
2600 CHALCO 中國鋁業 HKD 4.27 4.25 4.26 4.30 4.21 4.25 22,156,224 94,040,127
2601 CPIC 中國太保 HKD 21.30 20.95 21.00 21.45 20.95 20.95 7,566,504 159,480,324
2607 SH PHARMA 上海醫藥 HKD 14.36 14.16 14.18 14.38 14.12 14.16 1,143,970 16,226,057
2608 SUNSHINE 100 陽光100中國 HKD 0.295 0.305 0.40 0.30 0.30 0.305 20,000 6,000
2611 GTJA 國泰君安 HKD 11.52 11.62 11.78 11.78 11.44 11.78 1,080,200 12,650,884
2616 CSTONE PHARMA-B基石藥業-B HKD 7.75 8.13 8.16 8.18 7.39 8.16 3,444,500 27,587,408
2618 JD LOGISTICS 京東物流 HKD 26.85 26.40 26.45 27.00 26.35 26.45 3,201,331 85,297,721
2623 ADD NEW ENERGY 愛德新能源 HKD 0.12 0.112 0.13 0.135 0.12 0.13 576,000 71,990
2628 CHINA LIFE 中國人壽 HKD 13.06 12.88 12.90 13.10 12.86 12.90 17,158,455 222,012,891
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.61 0.62 0.63 0.63 0.60 0.63 924,000 572,000
2638 HKELECTRIC-SS 港燈-SS HKD 7.74 7.70 7.72 7.72 7.67 7.72 2,218,444 17,075,308
2660 ZENGAME 禪遊科技 HKD 1.19 1.18 1.24 1.22 1.18 1.22 204,000 241,900
2663 KPA-BM HLDGS 應力控股 HKD 0.365 0.37 0.38 0.375 0.37 0.37 120,000 44,450
2666 UNI MEDICAL 環球醫療 HKD 5.44 5.47 5.48 5.56 5.43 5.48 754,500 4,125,900
2668 PAK TAK INT'L 百德國際 HKD 0.213 0.203 0.213 - - 0.213 - -
2669 CHINA OVS PPT 中海物業 HKD 7.90 8.02 8.03 8.08 7.79 8.03 2,704,269 21,545,606
2678 TEXHONG TEXTILE天虹紡織 HKD 9.89 10.00 10.08 10.08 9.73 10.08 210,500 2,103,071
2680 INNOVAX HLDGS 創陞控股 HKD 0.49 0.45 0.49 - - 0.49 - -
2682 YUN LEE MARINE 潤利海事 HKD 0.161 0.16 0.166 0.161 0.161 0.161 224,000 36,064
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.40 0.395 0.405 - - 0.40 - -
2686 AAG ENERGY 亞美能源 HKD 1.59 1.43 1.47 1.62 1.43 1.43 14,715,000 21,987,620
2688 ENN ENERGY 新奧能源 HKD 147.10 148.30 148.40 150.90 147.20 148.40 916,672 136,434,008
2689 ND PAPER 玖龍紙業 HKD 8.32 8.10 8.13 8.38 8.05 8.13 4,553,468 36,963,330
2696 HENLIUS 復宏漢霖 HKD 22.20 23.05 23.50 23.95 22.30 23.40 85,400 1,936,925
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.63 2.60 2.62 2.63 2.57 2.62 113,500 294,970
2699 XINMING CHINA 新明中國 HKD 0.039 0.037 0.039 0.039 0.038 0.039 6,000 232
2700 GREEN INTL HLDG格林國際控股 HKD 0.385 0.375 0.395 - - 0.385 3,225 1,159
2708 IBO TECH 艾伯科技 HKD 2.48 2.40 2.42 2.49 2.42 2.42 280,000 688,640
2718 DONGZHENG AFC 東正金融 HKD 0.87 0.82 0.87 - - 0.87 - -
2722 CHONGQING M&E 重慶機電 HKD 0.67 0.66 0.67 0.67 0.66 0.66 700,000 462,840
2727 SH ELECTRIC 上海電氣 HKD 2.39 2.43 2.45 2.47 2.38 2.45 3,798,000 9,220,180
2728 JINTAI ENERGY H金泰能源控股 HKD 0.132 0.132 0.135 0.137 0.132 0.132 64,000 8,468
2738 HUAJIN INTL 華津國際控股 HKD 2.57 2.56 2.60 2.60 2.56 2.60 336,000 865,340
2768 JIAYUAN INTL 佳源國際控股 HKD 2.67 2.66 2.67 2.72 2.67 2.67 226,000 606,000
2772 ZHONGLIANG HLDG中梁控股 HKD 3.56 3.51 3.54 3.75 3.52 3.53 1,090,000 3,877,235
2777 R&F PROPERTIES 富力地產 HKD 3.21 3.02 3.03 3.24 3.01 3.03 11,356,373 34,691,224
2778 CHAMPION REIT 冠君產業信託 HKD 3.95 3.96 3.98 3.98 3.92 3.98 565,554 2,238,123
2779 CH XINHUA EDU 中國新華教育 HKD 1.55 1.51 1.56 1.56 1.51 1.56 113,000 173,060
2788 YORKEY OPTICAL 精熙國際 HKD 0.81 0.80 0.81 0.81 0.81 0.81 220,000 178,200
2789 YUANDA CHINA 遠大中國 HKD 0.043 0.041 0.042 0.044 0.041 0.042 13,064,000 549,494
2798 PER ENERGY 久泰邦達能源 HKD 1.64 1.57 1.58 1.64 1.51 1.58 3,045,000 4,816,450
2799 CHINA HUARONG 中國華融 HKD TRADING SUSPENDED 暫停買賣
* 2800 TRACKER FUND 盈富基金 HKD 23.20 23.26 23.28 23.40 23.12 23.28 177,232,854 4,124,235,055
2801 ISHARES CHINA 安碩中國 HKD 26.08 25.98 26.06 26.20 25.92 26.00 63,800 1,661,644
2802 ISHARES EM ASIA安碩亞洲新興 HKD 62.20 63.04 - 63.66 63.04 63.66 22,000 1,389,756
2803 PP BEDROCK PP中國基石 HKD 8.915 8.00 - - - 8.915 - -
2804 PREMIA VIET PP越南 HKD 103.00 103.10 104.35 103.05 103.00 103.10 450 46,357
2806 GX CN CONSUME GX中國消費 HKD 68.08 68.08 68.28 68.60 67.84 68.20 66,000 4,503,022
2807 GX CN ROBO&AI GX中國機智 HKD 66.46 66.20 68.80 66.52 66.00 66.34 13,155 872,290
2809 GX CN CLN EN GX中國潔能 HKD 149.25 150.10 150.65 151.95 148.70 150.10 272,908 40,966,425
2810 PREMIAEMASEAN PP新興東盟 HKD 73.06 72.92 - - - 73.06 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 21.18 21.18 21.38 - - 21.22 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 12.98 12.89 13.10 13.07 12.86 12.91 628,200 8,167,334
2813 CAM CTPB BOND 華夏政銀國債 HKD 130.65 - - - - 130.65 - -
2814 SAMSUNG FANG 三星FANG HKD 22.58 22.30 24.00 22.42 22.26 22.30 5,400 120,588
2817 PP CGOVT BOND PP長期國債 HKD 130.80 124.80 - - - 130.80 - -
2819 ABF HK IDX ETF ABF港債指數 HKD 100.30 - 100.55 100.70 100.70 100.55 100 10,070
2820 GX CN BIOTECH GX中國生科 HKD 96.70 96.72 97.50 97.06 96.00 97.00 16,486 1,592,214
2821 ABF PAIF 沛富基金 USD 120.05 120.20 - 120.30 120.30 120.25 10 1,203
2822 CSOP A50 ETF 南方A50 HKD 17.72 17.81 17.82 17.94 17.72 17.81 15,388,018 274,903,265
2823 ISHARES A50 安碩A50 HKD 18.22 18.37 18.38 18.46 18.21 18.38 4,030,591 74,103,404
2824 LIPPO HK&M PROP力寶專選中港地產 HKD TRADING SUSPENDED 暫停買賣
2825 WISECSIHK100ETF標智香港100 HKD 24.70 - 24.70 - - 24.70 - -
2826 GX CN CLOUD GX中國雲算 HKD 74.88 74.34 74.46 74.90 73.74 74.42 22,417 1,667,247
2827 WISE CSI300 ETF標智滬深300 HKD 49.38 49.44 51.00 49.80 49.44 49.80 7,600 377,544
* 2828 HSCEI ETF 琤秅什磪禶~ HKD 82.44 82.08 82.10 82.78 81.66 82.10 30,166,743 2,489,197,509
2829 ISHARESCGB 安碩中國國債 HKD 62.30 62.30 - - - 62.34 - -
2832 BOSERA STAR50 博時科創50 HKD 11.45 11.61 11.69 - - 11.60 - -
2833 HS HSI ETF 瓻ETF HKD 23.78 23.56 23.58 23.70 23.42 23.56 173,200 4,077,606
2834 ISHARESND100 安碩納指一百 HKD 312.30 - 313.00 311.50 310.80 311.20 1,800 559,810
2836 ISHARES INDIA 安碩印度 HKD 34.38 34.46 34.50 34.60 34.20 34.50 9,800 337,932
2838 HS FCI50 ETF 琤芫I時中國50 HKD 160.55 - - - - 160.55 - -
2839 CAM MSCI A50 華夏A50 HKD 33.02 33.22 33.30 33.36 33.00 33.26 258,850 8,599,002
2840 SPDR GOLD TRUSTSPDR金ETF HKD 1315.00 1308.00 1310.00 1314.00 1308.50 1309.50 3,350 4,394,962
2843 AMUNDI A50 東匯A50 HKD 19.10 - - - - 19.18 400 7,642
2845 GX CN EV BATT GX中國電車 HKD 181.65 182.00 182.85 183.90 181.10 181.85 218,888 39,957,252
2846 ISHARESCSI300 安碩滬深三百 HKD 39.04 39.38 - 39.44 38.80 39.44 86,600 3,396,484
2848 TRMSCIKOREA TR韓國 HKD 732.80 - 735.20 - - 728.80 - -
2849 GX AUTO EV GX自動駕駛電車 HKD 62.24 61.80 - 61.90 61.50 61.80 7,650 472,283
2858 YIXIN 易鑫集團 HKD 1.24 1.19 1.20 1.25 1.18 1.20 1,197,000 1,435,315
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.37 0.345 0.37 - - 0.37 - -
2866 COSCO SHIP DEV 中遠海發 HKD 1.44 1.43 1.45 1.45 1.42 1.45 1,420,500 2,032,525
2869 GREENTOWN SER 綠城服務 HKD 7.03 7.02 7.05 7.11 6.83 7.03 4,154,024 28,953,358
2877 SHINEWAY PHARM 神威藥業 HKD 6.00 6.00 6.09 6.13 5.94 6.09 1,355,600 8,179,260
2878 SOLOMON SYSTECH晶門半導體 HKD 0.76 0.76 0.77 0.78 0.75 0.77 4,454,000 3,415,480
2880 LIAONING PORT 遼港股份 HKD 0.72 0.71 0.72 0.72 0.71 0.72 373,200 268,156
2882 HKRH 香港資源控股 HKD 0.285 0.28 0.32 0.285 0.28 0.28 25,000 7,025
2883 CHINA OILFIELD 中海油田服務 HKD 6.82 6.69 6.70 6.92 6.65 6.70 3,150,417 21,166,230
2885 PEIPORT HOLD 彼岸控股 HKD 0.42 0.41 0.42 - - 0.42 - -
2886 BINHAI INV 濱海投資 HKD 1.51 1.50 1.54 1.54 1.51 1.51 310,600 471,168
2888 STANCHART 渣打集團 HKD 45.95 46.45 46.50 47.50 46.30 46.45 622,851 29,134,935
2892 MILLION CITIES 萬城控股 HKD 1.04 0.66 1.04 - - 1.04 - -
2899 ZIJIN MINING 紫金礦業 HKD 9.28 9.23 9.24 9.50 9.20 9.23 9,370,951 86,793,815
2903 VICTORY CITY 冠華國際控股 HKD TRADING SUSPENDED 暫停買賣
2906 WAH YAN-OLD 中國華仁醫療-舊 HKD TRADING SUSPENDED 暫停買賣
2994 YUEXIU REIT RTS越秀房產信託股權 HKD 0.01 - 0.01 0.01 0.01 0.01 4,368,048 36,895
2995 CMBC CAPITAL 民銀資本 HKD 3.37 3.72 3.83 3.83 3.44 3.83 1,677,000 6,117,355
2996 KING STONE ENGY金山能源 HKD 0.43 0.43 0.45 0.43 0.425 0.43 98,200 42,175
3001 PP CNUSDPROP PP中地美債 HKD 266.20 265.00 278.00 266.00 263.50 265.95 1,520 402,875
3003 CSOP MSCI A 50 南方明晟A50 HKD 7.505 7.54 7.555 7.59 7.485 7.55 174,600 1,320,717
3005 CSOPCSI500ETF 南方中證五百 HKD 24.44 24.44 - - - 24.44 - -
3007 TRFXIC50 TR富時50 HKD 270.50 - - - - 270.50 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 61.16 57.50 61.20 61.18 60.82 60.82 6,276 383,225
3011 A ICBCCICCUSD A工銀中金美 HKD 8034.20 - - - - 8034.20 - -
3012 AMUNDI HK35 東匯香港35 HKD 20.06 18.00 22.00 - - 20.20 - -
3015 X TRNIFTY50 XTRN50印度 HKD 1735.00 1686.00 1755.00 - - 1740.50 - -
3020 X TRMSCIUSA XTR美國 HKD 1072.00 1070.00 1078.00 1077.00 1076.00 1076.00 75 80,760
3022 ISHARESMSCIEM 安碩新興市場 HKD 549.20 547.00 - 548.40 548.40 548.40 90 49,356
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 145.95 - - - - 144.85 - -
3024 WISE SSE50ETF 標智上證50 HKD 33.56 - - - - 33.56 - -
3031 HT CH A ESG 海通AESG HKD 13.09 - - 13.17 13.16 13.17 2,600 34,226
3032 HSTECH ETF 琤肮鴔煍荎潳唌@ HKD 5.44 5.43 5.46 5.505 5.395 5.435 2,806,800 15,255,886
3033 CSOP HS TECH 南方琤肮鴔煄@ HKD 5.40 5.40 5.415 5.47 5.36 5.415 39,475,437 213,766,062
3036 TRMSCITAIWAN TR台灣 HKD 467.00 455.70 475.00 - - 467.00 - -
3037 CSOP HSI ETF 南方瓻ETF HKD 23.50 23.20 24.10 23.66 23.50 23.56 3,500 82,522
3040 GX MSCI CHINA GXMSCI中國 HKD 33.62 30.00 - 33.94 33.62 33.72 62,800 2,121,646
3047 F SSIFIRONORE F山證鐵礦石 HKD 12.15 12.32 12.70 12.90 12.23 12.41 122,901 1,535,209
3050 GX CN GL LEADERGX中國全球領導 HKD 65.06 63.50 68.50 66.04 65.04 65.26 35,153 2,300,093
3051 A GXASINNOVATORAGX亞洲創新者 HKD 57.78 57.80 - 58.00 58.00 58.00 100 5,800
3053 CSOP HKD MM 南方港元貨幣 HKD 1033.50 - - - - 1033.50 - -
3058 A GXCNINNOVATORAGX中國創新者 HKD 52.72 52.74 - 53.56 52.82 53.16 42,825 2,277,160
3067 ISHARESHSTECH 安碩琤肮鴔煄@ HKD 11.42 11.42 11.50 11.55 11.32 11.41 10,949,001 125,298,661
3069 CAM HSBIOTECH 華夏琤穸肮魽@ HKD 15.88 15.88 16.02 16.05 15.82 15.96 35,800 571,739
3070 PING AN HKDIV 平安香港高息股 HKD 24.02 23.80 24.52 24.08 23.90 23.92 20,600 494,882
3071 A CICC HKD A中金港元 HKD 1001.60 1001.40 1001.70 - - 1001.60 - -
3072 NIKKOAM INET 日興環球聯網 HKD 147.65 - 149.90 - - 146.35 - -
3073 SPDR GREATCHINASPDR大中華 HKD 50.16 50.16 - - - 50.16 - -
3074 ISHARESMSCITW 安碩MS台灣 HKD 209.60 209.00 - 209.60 209.00 209.00 2,000 418,220
3077 PREMIA UST PP美國庫 HKD 3900.75 - - - - 3900.75 - -
3079 CICC CGB 中金中國國債 HKD 138.35 - - 138.65 138.65 138.65 100 13,865
3080 PING AN CGB 平安中國國債 HKD 133.15 - - 133.30 133.30 133.40 200 26,660
3081 VALUEGOLD ETF 價值黃金 HKD 43.08 42.80 43.00 43.10 42.90 42.98 5,600 240,850
3086 CAM NASDAQ100 華夏納指 HKD 33.48 33.30 33.50 33.40 33.30 33.38 20,275 675,930
3087 X TRFTSEVIET XTR富時越南 HKD 362.80 359.80 362.00 363.00 361.00 362.00 250 90,512
3088 CAM HS TECH 華夏琤肮鴔煄@ HKD 6.89 6.835 7.20 6.97 6.835 6.885 1,960,600 13,554,245
3091 A NIKKOAMGAME A日興電遊 HKD 106.25 - 105.50 105.60 105.20 105.20 4,000 421,500
3093 CICCSELECT100 中金優選一百 HKD 13.54 13.50 13.63 - - 13.54 - -
3096 CSOP USD MM 南方美元貨幣 HKD 800.50 - - - - 800.50 - -
3097 F GX OIL FGX原油 HKD 4.292 4.278 4.33 4.332 4.314 4.308 81,000 349,575
3100 EFUND CSI300 易方達滬深三 HKD 56.60 - - - - 56.60 - -
3108 HGI ESGLEADER 嘉實ESG領 HKD 11.66 11.30 - - - 11.66 - -
3109 CSOP STAR 50 南方科創板50 HKD 14.76 14.90 16.50 15.10 14.85 14.97 37,300 556,547
3110 GX HS HIGH DIV GX琤肭牧悎妓v HKD 25.66 25.56 25.80 25.80 25.50 25.56 100,700 2,581,972
3111 EFUNDMSCIA50 易方達A50 HKD 3.06 3.07 - 3.10 3.066 3.08 411,500 1,269,209
3115 ISHARESHSI 安碩琤肏數 HKD 82.84 82.80 90.00 83.22 82.54 83.10 4,500 372,172
3117 GX CN GAME&ENT GX中國遊戲娛樂 HKD 44.64 - - 44.60 44.42 44.44 65,000 2,891,029
3118 HGI MSCI CN A 嘉實明晟A股 HKD 21.82 - - - - 21.82 - -
3119 GX ASIA SEMICONGX亞洲半導體 HKD 65.80 65.70 65.84 66.08 65.56 65.84 10,040 660,921
3121 CAM AP REAL EST華夏亞太房地產 HKD 8.93 8.93 - - - 8.93 - -
3122 CSOP RMB MM 南方人民幣 HKD 192.45 - - - - 192.50 - -
3124 GX CN ECOM&LOG GX中國電商物流 HKD 52.56 - - 52.24 52.24 52.02 50 2,612
3125 ISHARESSDCPBB 安碩短期政銀 HKD 61.62 61.54 - - - 61.64 - -
3127 GX CSI300 GX滬深三百 HKD 20.92 21.00 - - - 21.00 - -
3128 HS AINDTOPETF 琤祂洈挴s頭 HKD 69.08 68.00 - - - 69.08 - -
3130 HS CSI300 琤芮革`三百 HKD 29.74 29.90 30.16 29.82 29.78 29.94 37,000 1,102,600
3132 SAMSUNG SEMICON三星環球半導體 HKD 16.59 16.45 16.47 16.52 16.45 16.47 33,200 547,160
3134 CSOP CSI PV 南方太陽能 HKD 11.04 11.02 11.04 11.18 10.99 11.04 111,400 1,237,069
3141 CAM ASIA IGB 華夏亞投債 HKD 16.15 16.09 16.18 16.13 16.12 16.12 13,800 222,476
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.81 6.80 6.83 6.855 6.825 6.83 5,000 34,263
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.82 - 10.98 10.82 10.82 10.82 6,400 69,248
3147 CSOP CHINEXT 南方中創業板 HKD 14.12 14.46 14.60 14.50 14.12 14.46 1,534,498 22,096,052
3149 CSOP MSCI 南方MSCI HKD 17.07 16.49 - - - 17.18 - -
3151 PREMIA STAR50 PP科創50 HKD 10.67 10.80 10.90 10.92 10.81 10.89 1,558,265 16,951,275
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 24.56 - - - - 24.56 - -
3160 CAM JAPAN HDG 華夏日股對沖 HKD 13.84 13.80 13.90 13.87 13.87 13.87 1,200 16,644
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 7.67 7.57 7.59 7.60 7.57 7.59 24,900 188,793
3163 PA MULTI-FACTOR平安中國多因子 HKD 36.30 - - - - 36.14 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.88 16.84 17.10 16.96 16.96 16.96 1,200 20,352
3166 PA QLTY FACTOR 平安中國質量因子 HKD 43.96 43.70 - - - 43.96 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 75.92 74.80 75.88 75.68 75.68 75.68 650 49,192
3173 PP CN NEWECON PP中新經濟 HKD 12.33 12.45 13.00 12.60 12.50 12.56 14,250 178,687
3174 CSOP HEALTHCARE南方醫療健康 HKD 4.582 4.59 4.62 4.624 4.564 4.612 72,900 335,327
3175 F SAMSUNG OIL F三星原油期 HKD 5.29 5.28 5.30 5.35 5.30 5.30 2,234,800 11,921,113
3176 HS CHNEWECON 琤秅什篞s經濟 HKD 10.60 10.50 - 10.60 10.56 10.60 62,800 663,630
3181 PREMIAASIATEC PP亞洲創科 HKD 123.60 - 140.00 123.45 123.45 123.00 100 12,345
3182 WISE NEW ECON50標智新經濟50 HKD 14.10 - - 14.13 14.10 14.09 400 5,643
3185 GX FINTECH GX金融科技 HKD 59.30 58.28 - 58.64 58.28 58.64 800 46,699
3186 CICCKRANECNET 中金金瑞中網 HKD 51.58 48.24 - 51.30 50.40 50.40 7,050 355,880
3187 SAMSUNG REITS 三星高息房託 HKD 21.40 21.42 21.50 21.52 21.42 21.48 147,600 3,169,584
3188 CAM CSI300 華夏滬深三百 HKD 61.10 61.50 61.54 61.86 61.06 61.50 973,100 59,864,730
3191 GX CN SEMICON GX中國半導 HKD 64.42 66.08 66.46 66.66 65.04 66.10 124,550 8,229,048
3193 CSOP CSI 5G 南方中證5G HKD 8.395 - 9.00 8.615 8.50 8.59 4,300 36,705
3194 CSOP CLOUD ETF 南方雲計算ETF HKD 17.07 16.68 17.07 16.94 16.91 16.93 1,000 16,928
3197 CAM MSCI AINC 華夏A國際通 HKD TRADING SUSPENDED 暫停買賣
3198 PING AN 5HANDL 平安5HANDL HKD 102.45 102.20 - - - 102.40 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 127.05 126.20 127.30 127.50 127.05 127.50 2,360 300,564
3300 CHINA GLASS 中國玻璃 HKD 1.71 1.71 1.73 1.75 1.68 1.73 5,418,000 9,311,460
3301 RONSHINECHINA 融信中國 HKD 2.92 2.89 2.91 2.97 2.88 2.91 1,850,000 5,379,130
3302 KINERGY 光控精技 HKD 0.68 0.60 0.70 0.73 0.68 0.70 528,000 367,700
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.97 0.98 0.99 0.99 0.97 0.99 1,688,000 1,657,240
3306 JNBY 江南布衣 HKD 12.24 12.14 12.30 12.48 12.18 12.22 248,000 3,040,738
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 6.57 6.52 6.58 6.57 6.51 6.52 471,000 3,081,760
3309 C-MER EYE 希瑪眼科 HKD 6.67 6.75 6.76 6.83 6.63 6.76 1,126,000 7,565,360
3311 CHINA STATE CON中國建築國際 HKD 9.48 9.52 9.54 9.58 9.30 9.54 4,591,178 43,714,064
3313 ARTGO HOLDINGS 雅高控股 HKD 0.04 0.039 0.04 0.04 0.039 0.04 2,800,000 111,110
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.67 1.66 1.67 1.68 1.66 1.66 74,000 124,030
3316 BINJIANG SER 濱江服務 HKD 21.45 21.20 21.35 21.65 20.95 21.30 125,000 2,654,725
3318 CHINA BOTON 中國波頓 HKD 4.09 4.01 4.06 4.20 3.91 4.06 416,000 1,707,240
3319 A-LIVING 雅生活服務 HKD 13.90 13.32 13.40 14.20 13.12 13.40 2,526,976 33,787,576
3320 CHINARES PHARMA華潤醫藥 HKD 3.46 3.37 3.38 3.44 3.35 3.37 6,486,500 21,965,593
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 2.10 1.92 2.10 1.95 1.90 1.92 15,000 29,175
3322 WIN HANVERKY 永嘉集團 HKD 0.335 0.32 0.325 0.32 0.32 0.32 6,000 1,920
3323 CNBM 中國建材 HKD 9.52 9.39 9.40 9.54 9.29 9.40 13,578,868 127,518,465
3326 PERFECT GROUP 保發集團 HKD 0.285 0.27 0.29 0.29 0.29 0.29 30,000 8,700
3328 BANKCOMM 交通銀行 HKD 4.75 4.69 4.70 4.77 4.67 4.69 9,044,037 42,500,228
3329 BOCOM INTL 交銀國際 HKD 1.64 1.74 1.75 1.74 1.64 1.74 747,000 1,265,700
3330 LINGBAO GOLD 靈寶黃金 HKD 0.92 0.91 0.92 0.92 0.92 0.92 26,000 23,920
3331 VINDA INT'L 維達國際 HKD 19.28 18.84 18.86 19.40 18.80 18.84 1,058,242 20,042,828
3332 SINOLIFE UTD 中生聯合 HKD 0.157 - 0.158 - - 0.157 - -
3333 EVERGRANDE 中國琱j HKD 1.65 1.50 1.51 1.67 1.46 1.50 71,278,372 107,946,796
3336 JU TENG INTL 巨騰國際 HKD 1.25 1.33 1.34 1.33 1.25 1.33 886,000 1,151,460
3337 ANTON OILFIELD 安東油田服務 HKD 0.425 0.42 0.425 0.425 0.42 0.425 656,000 277,260
3339 LONKING 中國龍工 HKD 2.18 2.18 2.19 2.20 2.17 2.19 1,494,000 3,259,495
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 94.40 94.65 94.75 95.05 92.80 94.75 327,066 30,840,074
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.02 1.01 1.02 1.01 1.01 1.01 42,000 42,460
3360 FE HORIZON 遠東宏信 HKD 6.83 6.81 6.82 6.92 6.80 6.81 235,378 1,610,309
3363 ZHENGYE INT'L 正業國際 HKD 0.69 - 0.69 - - 0.69 - -
3366 OCT (ASIA) 華僑城(亞洲) HKD 1.27 1.30 1.35 1.28 1.27 1.27 26,000 33,480
3368 PARKSON GROUP 百盛集團 HKD 0.218 0.221 0.225 0.23 0.211 0.225 868,000 187,148
3369 QHD PORT 秦港股份 HKD 1.25 1.25 1.26 1.26 1.24 1.25 35,000 43,955
3377 SINO-OCEAN GP 遠洋集團 HKD 1.80 1.80 1.82 1.85 1.77 1.82 4,434,500 8,015,050
3378 XIAMEN PORT 廈門港務 HKD 0.82 0.84 0.85 0.84 0.82 0.84 754,000 626,080
3380 LOGAN GROUP 龍光集團 HKD 5.86 5.80 5.81 6.00 5.66 5.81 8,519,008 49,167,526
3382 TIANJINPORT DEV天津港發展 HKD 0.62 0.61 0.62 0.63 0.61 0.62 758,000 470,920
3383 AGILE GROUP 雅居樂集團 HKD 4.14 4.06 4.07 4.22 4.02 4.07 4,276,938 17,355,757
3389 HENGDELI 亨得利 HKD 0.29 0.29 0.30 - - 0.29 - -
3390 TYCOON GROUP 滿貫集團 HKD 1.27 1.22 1.28 1.30 1.22 1.28 2,346,000 2,929,920
3393 WASION HOLDINGS威勝控股 HKD 3.31 3.33 3.35 3.50 3.27 3.33 4,078,000 13,747,840
3395 PERSTA HKD 0.52 0.465 0.54 - - 0.52 - -
3396 LEGENDHOLDING 聯想控股 HKD 11.78 11.50 11.58 11.82 11.50 11.58 563,000 6,531,882
3398 CHINA TING 華鼎控股 HKD 0.32 0.28 0.315 0.31 0.31 0.31 20,000 6,200
3399 YUEYUN TRANS 粵運交通 HKD 1.05 1.06 1.12 1.08 1.08 1.08 23,000 24,840
3600 MODERN DENTAL 現代牙科 HKD 5.53 5.32 5.36 5.58 5.32 5.32 1,065,000 5,738,070
3601 LUDASHI 魯大師 HKD 1.65 1.62 1.65 1.65 1.60 1.62 118,000 191,410
3603 XINJI SHAXI 信基沙溪 HKD 0.65 0.63 0.64 0.66 0.63 0.64 4,665,000 2,954,910
3606 FUYAO GLASS 福耀玻璃 HKD 40.40 40.00 40.20 40.80 39.60 40.00 878,408 35,308,310
3608 YONGSHENG MAT 永盛新材料 HKD 0.90 1.15 1.34 1.30 0.89 1.30 195,000 200,675
3613 TONGRENTANGCM 同仁堂國藥 HKD 11.98 11.92 12.02 12.10 11.68 12.02 196,000 2,325,340
3616 EVER REACH GP 盚F集團控股 HKD 0.97 0.91 0.97 0.99 0.93 0.95 350,000 333,320
3618 CQRC BANK 重慶農村商業銀行 HKD 2.76 2.76 2.77 2.78 2.75 2.77 3,732,000 10,328,741
3623 C SUCCESS FIN 中國金融發展 HKD 0.99 0.83 0.98 - - 0.98 - -
3626 HSSP INTL HKD 0.54 0.455 0.54 - - 0.54 - -
3628 RENHENG ENT 仁盚篞~控股 HKD 0.22 - - - - 0.22 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 8.20 8.11 8.15 8.28 8.11 8.15 800,000 6,582,300
3636 POLY CULTURE 保利文化 HKD 4.50 4.53 4.65 4.70 4.50 4.65 23,000 106,619
3638 HUABANG TECH 華邦科技 HKD 0.091 0.07 0.102 0.102 0.102 0.102 12,000 1,224
3639 YIDA CHINA 億達中國 HKD 0.66 0.50 2.00 - - 0.66 - -
3658 NEW HOPE SERV 新希望服務 HKD 2.42 2.60 2.68 2.60 2.31 2.60 942,000 2,291,250
3662 AOYUAN HEALTHY 奧園健康 HKD 2.52 2.42 2.47 2.52 2.40 2.47 628,000 1,541,417
3666 TANSH 國際天食 HKD 0.058 0.057 0.072 0.072 0.058 0.072 30,000 1,992
3668 YANCOAL AUS 兗煤澳大利亞 HKD 17.28 - 17.28 17.28 17.28 17.28 200 3,456
3669 YONGDA AUTO 永達汽車 HKD 10.18 10.14 10.18 10.36 10.04 10.18 5,696,500 58,038,731
3678 HOLLY FUTURES 弘業期貨 HKD 1.06 0.91 1.13 - - 1.06 - -
3680 SUOXINDA 索信達控股 HKD 6.81 6.65 6.68 6.85 6.59 6.68 2,252,000 15,092,860
3681 SINOMAB BIO-B 中國抗體-B HKD 2.87 2.74 2.85 2.86 2.86 2.85 3,600 10,296
3683 GREAT HARVEST 榮豐億控股 HKD 1.47 1.45 1.46 1.47 1.43 1.46 170,000 246,450
3686 CLIFFORDML 祈福生活服務 HKD 0.495 0.495 0.51 0.54 0.48 0.51 110,000 55,000
3688 TOP SPRING 萊蒙國際 HKD 1.00 1.00 1.05 1.00 1.00 1.00 25,000 25,000
3689 KANGHUA HEALTH 康華醫療 HKD 2.88 - 3.12 - - 2.88 - -
* 3690 MEITUAN-W 美團-W HKD 216.00 218.40 218.60 221.80 213.40 218.40 10,527,641 2,295,319,223
3692 HANSOH PHARMA 翰森製藥 HKD 18.44 18.62 18.64 19.36 18.18 18.64 3,491,012 65,239,961
3698 HUISHANG BANK 徽商銀行 HKD 2.64 2.56 2.63 2.60 2.56 2.59 64,900 166,698
3699 EB GRAND CHINA 光大永年 HKD 0.50 0.485 0.495 0.52 0.495 0.495 70,000 36,090
3700 INKE 映客 HKD 1.52 1.59 1.60 1.65 1.51 1.60 1,459,000 2,314,740
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 11.14 11.64 11.76 12.00 11.14 11.76 1,067,552 12,429,407
3718 BJ ENT URBAN 北控城市資源 HKD 0.53 0.52 0.53 0.53 0.51 0.52 2,148,000 1,121,880
3728 CHING LEE 正利控股 HKD 0.16 0.145 0.159 - - 0.159 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 0.86 0.88 0.90 - - 0.88 - -
3738 VOBILE GROUP 阜博集團 HKD 6.07 6.13 6.14 6.21 6.05 6.14 5,430,076 33,269,359
3759 PHARMARON 康龍化成 HKD 115.00 115.90 116.00 116.90 113.00 115.90 481,066 55,534,364
3768 DCWT 滇池水務 HKD 1.83 1.82 1.83 1.84 1.82 1.83 507,000 928,730
3773 NNK 年年卡 HKD 0.63 0.63 0.65 0.65 0.63 0.65 580,000 373,840
3778 CHINA WEAVING 中國織材控股 HKD 0.48 0.465 0.48 0.48 0.46 0.48 572,000 273,980
3788 CHINA HANKING 中國罕王 HKD 1.36 1.34 1.35 1.35 1.33 1.34 545,000 731,730
3789 ROYAL DELUXE 御佳控股 HKD 0.15 0.145 0.154 0.16 0.15 0.154 116,000 17,820
3798 HOMELAND ITL 家鄉互動 HKD 1.76 1.81 1.88 1.89 1.80 1.88 1,264,000 2,351,240
3799 DALI FOODS 達利食品 HKD 4.18 4.10 4.11 4.23 4.10 4.11 1,314,894 5,429,901
3800 GCL-POLY ENERGY保利協鑫能源 HKD 2.85 2.81 2.82 2.87 2.73 2.81 106,066,336 297,661,333
3808 SINOTRUK 中國重汽 HKD 11.96 11.70 11.74 11.88 11.64 11.74 1,425,080 16,717,761
3813 POU SHENG INT'L寶勝國際 HKD 1.13 1.13 1.14 1.16 1.13 1.14 2,131,000 2,441,227
3816 KFM KINGDOM KFM金德 HKD 0.28 0.265 0.28 - - 0.28 - -
3818 CHINA DONGXIANG中國動向 HKD 0.65 0.65 0.66 0.67 0.64 0.65 7,984,000 5,203,904
3822 SAM WOO CONS 三和建築集團 HKD 0.092 0.083 0.09 - - 0.09 - -
3828 MING FAI INT'L 明輝國際 HKD 0.435 0.42 0.435 - - 0.435 - -
3830 KIDDIELAND 童園國際 HKD 0.16 0.117 0.16 - - 0.16 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.14 1.21 1.23 1.23 1.15 1.23 2,095,000 2,515,430
3836 HARMONY AUTO 和諧汽車 HKD 4.83 4.83 4.85 5.00 4.81 4.85 806,000 3,938,145
3838 CHINA STARCH 中國澱粉 HKD 0.199 0.217 0.218 0.22 0.20 0.218 69,335,000 14,809,930
3839 CT ENTERPRISE 正大企業國際 HKD 1.40 1.36 1.51 1.37 1.33 1.36 43,500 58,275
3848 WEALTHY WAY 富道集團 HKD 7.02 6.95 - 7.08 7.00 7.07 414,000 2,903,760
3860 EPS HEALTH TECHEPS創健科技 HKD 1.47 1.37 1.51 1.47 1.38 1.47 15,000 21,600
3866 BQD 青島銀行 HKD 4.43 4.28 4.39 4.39 4.28 4.39 2,974 12,916
3868 XINYI ENERGY 信義能源 HKD 4.15 4.18 4.19 4.23 4.12 4.18 2,141,624 8,978,745
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 9.99 - 9.99 - - 9.99 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.08 1.07 1.09 1.10 1.06 1.09 1,884,000 2,045,060
3878 VICON HOLDINGS HKD 0.58 0.54 0.58 0.58 0.54 0.58 32,000 17,700
3882 SKYLIGHT HLDG 天彩控股 HKD 0.178 0.171 0.184 - - 0.178 - -
3883 CHINA AOYUAN 中國奧園 HKD 1.49 1.35 1.36 1.49 1.34 1.36 29,698,000 40,991,450
3886 TOWN HEALTH 康健國際醫療 HKD 0.425 0.405 0.42 0.425 0.40 0.42 404,000 164,670
3888 KINGSOFT 金山軟件 HKD 32.85 32.30 32.35 33.10 32.00 32.30 2,888,763 93,640,495
3889 GLOBAL SWEET 大成糖業 HKD 0.087 0.08 0.082 0.085 0.08 0.08 512,000 42,060
3893 CROSSTEC 易緯集團 HKD 1.63 1.67 1.68 1.69 1.67 1.67 37,995,000 63,747,450
3898 TIMES ELECTRIC 時代電氣 HKD 44.55 45.15 45.20 46.05 44.00 45.20 1,063,928 48,161,126
3899 CIMC ENRIC 中集安瑞科 HKD 11.28 11.28 11.30 11.36 11.10 11.30 2,597,476 29,210,202
3900 GREENTOWN CHINA綠城中國 HKD 12.12 12.22 12.24 12.34 11.92 12.22 1,653,250 20,072,875
3903 HANHUA FIN 瀚華金控 HKD 0.53 0.44 0.60 - - 0.53 - -
3908 CICC 中金公司 HKD 21.05 21.00 21.05 21.45 20.85 21.05 3,089,932 65,389,712
3913 KWG LIVING 合景悠活 HKD 3.23 3.22 3.27 3.30 3.16 3.26 1,540,326 4,945,984
3918 NAGACORP 金界控股 HKD 6.50 6.47 6.50 6.68 6.46 6.47 1,648,000 10,767,140
3919 GOLDENPOWER 金力集團 HKD 0.194 0.19 0.198 0.20 0.20 0.197 10,000 2,000
3928 S&T HLDGS HKD TRADING SUSPENDED 暫停買賣
3933 UNITED LAB 聯邦制藥 HKD 4.36 4.26 4.28 4.35 4.24 4.28 1,673,620 7,165,073
3938 LFG INV HLDGS LFG投資控股 HKD 0.244 0.23 0.243 - - 0.243 - -
3939 WANGUO MINING 萬國國際礦業 HKD 1.85 1.90 2.01 2.01 1.85 2.01 22,000 41,580
3948 YITAI COAL 伊泰煤炭 HKD 6.21 6.00 6.02 6.04 6.00 6.02 49,200 295,789
3958 DFZQ 東方證券 HKD 6.63 6.75 6.78 6.84 6.67 6.75 938,000 6,329,642
3963 RONGZHONG FIN 融眾金融 HKD 0.106 0.104 0.124 0.104 0.104 0.104 13,000 1,352
* 3968 CM BANK 招商銀行 HKD 60.00 60.45 60.50 60.85 59.65 60.50 11,948,175 721,052,296
3969 CHINA CRSC 中國通號 HKD 2.80 2.80 2.82 2.82 2.80 2.82 2,102,000 5,901,320
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.31 0.30 0.32 0.33 0.30 0.315 100,000 31,190
3983 CHINA BLUECHEM 中海石油化學 HKD 2.09 2.13 2.14 2.17 2.06 2.13 4,088,159 8,741,368
3988 BANK OF CHINA 中國銀行 HKD 2.81 2.82 2.83 2.83 2.81 2.83 161,896,481 456,797,153
3989 CAPITAL ENV 首創環境 HKD 0.195 0.191 0.192 0.197 0.185 0.191 5,938,000 1,116,332
3990 MIDEA REAL EST 美的置業 HKD 11.98 11.86 11.90 12.30 11.80 11.90 68,200 817,408
3991 CHANGHONG JH 長虹佳華 HKD 0.69 0.67 0.71 - - 0.69 - -
3993 CMOC 洛陽鉬業 HKD 4.10 4.08 4.09 4.15 4.05 4.09 6,447,403 26,415,501
3996 CH ENERGY ENG 中國能源建設 HKD 1.34 1.34 1.35 1.37 1.30 1.34 12,818,000 17,220,800
3997 TSO 電訊首科 HKD 1.30 - 1.30 - - 1.30 - -
3998 BOSIDENG 波司登 HKD 4.81 4.79 4.80 4.90 4.75 4.80 6,116,840 29,325,547
3999 DACHAN FOOD 大成食品 HKD 0.75 0.71 0.73 0.73 0.71 0.71 388,000 279,280
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4079 EFN 1.52 2202 HKD N/A - - - - N/A - -
4080 EFN 0.33 2205 HKD N/A - - - - N/A - -
4081 EFN 0.10 2208 HKD N/A - - - - N/A - -
4082 EFN 0.11 2211 HKD N/A - - - - N/A - -
4084 EFN 0.16 2302 HKD N/A - - - - N/A - -
4085 EFN 0.14 2305 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 101.65 101.70 102.00 102.00 101.65 102.00 383,400 39,099,705
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 102.05 102.25 102.30 102.30 102.05 102.25 134,155 13,712,883
4247 HKGB FRN 2211 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科-T HKD N/A - - - - N/A - -
4335 INTEL-T 英特爾-T HKD N/A - - - - N/A - -
4336 APPL MATERIAL-T應用材料-T HKD N/A - - - - N/A - -
4337 STARBUCKS-T 星巴克-T HKD N/A - - - - N/A - -
4338 MICROSOFT-T 微軟-T HKD N/A - - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD TRADING SUSPENDED 暫停買賣
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD TRADING SUSPENDED 暫停買賣
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX CCI B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A 8,000 833,000
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A 80,000 8,000,400
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 CMBWL N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN GRP N2201 USD TRADING SUSPENDED 暫停買賣
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD TRADING SUSPENDED 暫停買賣
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A 4,000 197,600
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5575 SHUDAO B2206 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD TRADING SUSPENDED 暫停買賣
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CDJK B2202 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A 40,000 4,438,530
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A 3,000 283,500
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD TRADING SUSPENDED 暫停買賣
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 20.05 20.15 20.20 20.35 19.84 20.20 5,440,690 109,934,834
6033 TELECOM DIGIT 電訊數碼控股 HKD 3.40 3.38 3.40 3.45 3.40 3.40 18,000 61,340
6036 APEX ACE HLDG 光麗科技 HKD 0.285 0.29 0.305 0.315 0.285 0.29 465,000 133,975
6038 G & M HLDGS 信越控股 HKD 0.193 0.189 0.195 0.195 0.188 0.195 110,000 20,750
6049 POLY PPT SER 保利物業 HKD 56.15 57.20 57.25 58.75 55.30 57.25 768,800 44,075,963
6055 CTIHK 中煙香港 HKD 16.02 16.14 16.22 16.42 15.82 16.20 307,000 4,923,100
6058 CISI FIN 興證國際 HKD 0.189 0.172 0.19 - - 0.189 - -
6060 ZA ONLINE 眾安在芋@ HKD 25.40 25.60 25.65 25.75 25.10 25.65 1,080,034 27,496,844
6063 LOTUS HORIZON 智中國際 HKD 0.089 0.087 0.089 0.089 0.089 0.089 360,000 32,040
6066 CSC 中信建投証券 HKD 8.41 8.44 8.45 8.56 8.35 8.44 1,337,500 11,265,822
6068 WISDOM EDU INTL光正教育 HKD 0.66 0.66 0.67 0.70 0.65 0.67 1,454,000 968,870
6069 SHENGYE CAPITAL盛業資本 HKD 7.73 7.90 7.95 7.96 7.67 7.95 1,869,500 14,566,210
6078 HYGEIA HEALTH 海吉亞醫療 HKD 47.05 47.40 47.45 48.20 46.10 47.40 757,462 35,803,650
6080 WING CHI HLDGS 榮智控股 HKD 0.111 0.093 0.11 - - 0.11 - -
6083 WORLD-LINK LOG 環宇物流(亞洲) HKD 0.40 0.385 0.395 0.395 0.39 0.395 164,000 64,340
6088 FIT HON TENG HKD 1.52 1.50 1.53 1.53 1.49 1.53 1,584,000 2,380,120
6090 CENTURION CORP 勝捷企業 HKD 1.88 - - - - 1.88 - -
6093 HEVOL SERVICES 和泓服務 HKD 4.17 4.16 4.18 4.18 4.15 4.18 30,000 125,000
6098 CG SERVICES 碧桂園服務 HKD 45.50 45.85 45.90 46.80 44.90 45.90 5,254,899 240,381,178
6099 CMSC 招商證券 HKD 11.82 11.84 11.88 11.98 11.72 11.88 353,537 4,181,797
6100 TONGDAO LIEPIN 同道獵聘 HKD 18.18 18.34 18.40 19.00 17.90 18.34 242,600 4,430,984
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 7.76 7.61 7.62 7.88 7.56 7.62 1,955,328 15,014,898
6111 DAFA PPT 大發地產 HKD 4.35 4.30 4.34 4.41 4.30 4.34 530,000 2,302,660
6113 UTS MARKETING HKD 1.32 1.21 1.29 - - 1.29 - -
6116 LA CHAPELLE 拉夏貝爾 HKD 0.44 0.415 0.44 - - 0.44 - -
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.56 0.52 0.56 - - 0.56 - -
6118 AUSTAR 奧星生命科技 HKD 15.58 15.02 15.04 15.12 14.66 15.02 741,000 11,076,320
6119 TIAN YUAN GP 天源集團 HKD 0.33 0.33 0.335 0.335 0.335 0.335 18,000 6,030
6122 JIUTAI RCB 九台農商銀行 HKD 2.39 2.39 2.63 - - 2.39 - -
6123 YTO EXP INTL 圓通速遞國際 HKD 2.88 2.84 2.90 2.89 2.81 2.87 248,000 703,700
6127 JOINN 昭衍新藥 HKD 59.60 60.60 60.70 60.95 58.30 60.60 170,340 10,209,281
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.99 0.93 0.96 1.04 0.92 0.96 2,108,000 1,990,100
6133 VITAL INNO 維太創科 HKD 0.29 0.265 0.29 - - 0.29 - -
6136 KANGDA ENV 康達環保 HKD 0.78 0.78 0.79 0.79 0.77 0.79 51,000 39,710
6138 HARBIN BANK 哈爾濱銀行 HKD 0.80 0.79 0.80 0.80 0.79 0.79 221,000 175,790
6158 ZHENRO PPT 正榮地產 HKD 3.68 3.68 3.69 3.78 3.62 3.69 2,452,000 8,972,230
6160 BEIGENE 百濟神州 HKD 159.90 155.60 155.80 157.20 153.00 155.80 378,816 58,469,421
6161 TARGET INS 泰加保險 HKD 0.57 0.50 0.51 0.70 0.45 0.50 3,376,000 1,899,810
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.138 0.135 0.146 0.142 0.135 0.142 1,600,000 221,488
6163 GEMILANG INTL 彭順國際 HKD 0.60 0.68 0.70 0.69 0.68 0.69 4,000 2,740
6166 CHINA VAST 中國宏泰發展 HKD 1.43 1.44 1.45 1.46 1.34 1.45 176,000 252,840
6168 U-TON FUTURE 優通未來 HKD TRADING SUSPENDED 暫停買賣
6169 YUHUA EDU 宇華教育 HKD 2.67 2.67 2.68 2.82 2.57 2.67 9,649,062 25,498,225
6178 EB SECURITIES 光大證券 HKD 6.06 6.06 6.09 6.25 6.05 6.09 199,400 1,215,606
6182 TWINTEK 乙德投資控股 HKD 0.248 0.224 0.285 - - 0.248 - -
6183 CH GREENFRESH 中國綠寶 HKD TRADING SUSPENDED 暫停買賣
6185 CANSINOBIO-B 康希諾生物-B HKD 171.10 177.40 177.70 179.00 171.20 177.70 419,515 73,842,782
6186 CHINA FEIHE 中國飛鶴 HKD 10.46 10.24 10.26 10.54 10.20 10.26 6,563,277 67,638,663
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD 0.65 0.64 0.68 - - 0.65 - -
6190 BANKOFJIUJIANG 九江銀行 HKD 10.92 10.70 - - - 10.92 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.385 0.36 0.375 0.385 0.36 0.375 172,000 63,010
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.72 1.55 1.72 1.72 1.71 1.71 5,000 8,580
6198 QINGDAO PORT 青島港 HKD 4.30 4.24 4.27 4.31 4.20 4.27 1,048,000 4,485,700
6199 BANK OF GUIZHOU貴州銀行 HKD 2.56 2.71 2.80 2.80 2.60 2.73 14,000 38,100
6288 FAST RETAIL-DRS HKD 47.90 44.40 46.65 45.00 44.05 44.45 6,300 280,425
6600 SCICLONE PHARMA賽生藥業 HKD 8.27 8.21 8.29 8.32 8.21 8.29 127,500 1,053,755
6601 CHEERWIN GP 朝雲集團 HKD 2.99 2.97 2.98 3.05 2.96 2.98 941,500 2,803,075
6606 NH HEALTH-B 諾輝健康-B HKD 23.30 22.65 23.05 23.75 21.80 23.05 394,108 8,835,282
6608 BAIRONG-W 百融雲-W HKD 9.48 9.40 9.47 9.49 9.17 9.40 306,000 2,864,225
6609 HEARTCARE-B 心瑋醫療-B HKD 98.30 103.20 103.30 103.70 96.30 103.30 106,750 10,763,875
6611 SANXUN GROUP 三巽集團 HKD 3.03 3.09 3.10 3.13 3.00 3.10 92,000 282,290
6616 GLOBAL NEW MAT 環球新材國際 HKD 9.79 9.75 9.78 9.78 8.81 9.78 5,139,000 47,987,620
6618 JD HEALTH 京東健康 HKD 57.90 59.20 59.25 59.45 57.45 59.25 3,533,404 207,693,240
6622 ZHAOKE OPHTH-B 兆科眼科-B HKD 5.64 5.68 5.85 5.97 5.64 5.68 420,500 2,445,250
6626 YUEXIU SERVICES越秀服務 HKD 3.31 3.36 3.37 3.40 3.15 3.37 5,612,000 18,198,510
6628 TRANSCENTA-B 創勝集團-B HKD 9.20 9.15 9.39 9.65 9.20 9.40 45,000 416,780
6633 QINGCI GAMES 青瓷遊戲 HKD 10.96 11.26 11.28 11.26 10.84 11.26 621,500 6,878,890
6666 EVERG SERVICES 琱j物業 HKD 2.64 2.58 2.59 2.65 2.47 2.59 19,639,152 49,913,093
6668 E-STAR CM 星盛商業 HKD 3.50 3.58 3.60 3.60 3.40 3.60 11,570,000 42,676,000
6669 ACOTEC-B 先瑞達醫療-B HKD 11.34 11.24 11.36 11.56 11.06 11.36 638,000 7,219,960
6677 SINO-OCEAN SERV遠洋服務 HKD 4.74 4.90 4.94 5.00 4.31 4.94 4,294,532 20,221,155
6690 HAIER SMARTHOME海爾智家 HKD 31.95 32.00 32.05 32.45 31.80 32.00 2,150,776 69,033,206
6699 ANGELALIGN 時代天使 HKD 253.40 246.60 247.00 250.60 234.20 247.00 45,240 11,188,440
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.93 0.93 1.10 0.93 0.81 0.93 436,000 354,900
6806 SWHY 申萬宏源 HKD 1.91 1.89 1.90 1.93 1.88 1.90 4,810,400 9,133,464
6808 SUNART RETAIL 高鑫零售 HKD 3.22 3.10 3.11 3.22 3.09 3.10 7,651,144 24,035,307
6811 TAI HING GROUP 太興集團 HKD 1.34 1.34 1.35 1.37 1.33 1.35 260,000 350,800
6812 WINSON HLDGS HK永順控股香港 HKD 0.42 0.42 0.43 0.425 0.42 0.42 210,000 88,300
6816 PROSPER CONS 瑞港建設 HKD 0.55 0.50 0.62 0.63 0.58 0.62 8,000 4,740
6818 CEB BANK 中國光大銀行 HKD 2.75 2.73 2.74 2.76 2.72 2.73 2,796,748 7,649,931
6819 INTELLICENTRICS中智全球 HKD 7.55 7.57 7.61 7.70 7.55 7.57 427,500 3,255,650
6820 FRIENDTIMES 友誼時光 HKD 1.25 1.29 1.32 1.32 1.25 1.29 408,000 528,740
6821 ASYMCHEM 凱萊英 HKD 323.00 317.00 319.60 328.00 313.20 319.60 91,504 29,196,120
6822 KING'S FLAIR 科勁國際 HKD 1.28 1.27 1.37 1.29 1.28 1.28 142,000 182,080
6823 HKT-SS 香港電訊-SS HKD 10.52 10.50 10.52 10.56 10.50 10.50 3,511,324 36,922,641
6826 HAOHAI BIOTEC 昊海生物科技 HKD 46.25 49.90 50.45 50.50 46.40 50.45 328,300 16,087,554
6828 BG BLUE SKY 北京燃氣藍天 HKD TRADING SUSPENDED 暫停買賣
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.20 0.187 0.20 0.20 0.186 0.187 80,000 15,860
6830 HUAZHONG IN-V 華眾車載 HKD 3.12 3.04 3.07 3.10 3.00 3.07 7,200,000 21,888,820
6833 SINCO PHARMA 興科蓉醫藥 HKD 1.91 1.90 1.92 1.94 1.88 1.92 1,404,000 2,674,120
6836 TIANYUN INT'L 天韻國際控股 HKD 1.50 1.47 1.49 1.51 1.47 1.49 1,712,000 2,540,060
6837 HAITONG SEC 海通證券 HKD 6.86 6.86 6.87 6.97 6.84 6.86 4,745,814 32,746,431
6838 WINOX 盈利時 HKD 1.07 1.03 1.08 1.08 1.08 1.08 4,000 4,320
6839 YUNNAN WATER 雲南水務 HKD 0.92 0.91 0.92 0.92 0.90 0.92 262,000 237,090
6855 ASCENTAGE-B 亞盛醫藥-B HKD 26.30 26.15 26.20 26.50 25.55 26.20 254,800 6,621,895
6858 HONMAGOLF 本間高爾夫 HKD 3.26 3.20 3.26 3.27 3.20 3.20 323,000 1,050,260
6860 FINGERTANGO 指尖悅動 HKD 0.234 0.23 0.246 0.255 0.23 0.243 827,000 197,704
6862 HAIDILAO 海底撈 HKD 16.34 16.78 16.80 16.88 16.22 16.80 5,605,723 93,544,920
6865 FLAT GLASS 福萊特玻璃 HKD 33.90 35.40 35.55 35.80 33.70 35.40 3,111,392 109,286,588
6866 ZUOLI M-FIN 佐力小貸 HKD 0.365 0.345 0.36 0.36 0.36 0.36 58,000 20,880
6868 TENFU 天福 HKD 5.47 5.40 5.47 5.47 5.40 5.40 13,000 70,970
6869 YOFC 長飛光纖光纜 HKD 13.34 13.16 13.18 13.58 13.12 13.18 1,124,500 14,977,850
6877 CLSA PREMIUM HKD 0.114 0.111 0.114 - - 0.114 - -
6878 DIFFER GROUP 鼎豐集團控股 HKD 2.43 2.35 2.36 2.56 2.31 2.36 81,238,000 197,515,856
6880 TEMPUS HOLD 騰邦控股 HKD 0.217 - 0.24 - - 0.217 - -
6881 CGS 中國銀河 HKD 4.45 4.45 4.46 4.55 4.43 4.46 9,098,010 40,961,580
6882 EGL HOLDINGS 東瀛遊 HKD 0.41 0.40 0.41 0.40 0.385 0.40 444,000 174,960
6885 JINMA ENERGY 金馬能源 HKD 4.04 4.03 4.10 4.15 3.98 4.10 259,000 1,058,240
6886 HTSC HKD 12.86 12.84 12.86 13.12 12.78 12.86 4,050,376 52,475,223
6888 FREETECH 英達公路再生科技 HKD 0.275 0.26 0.275 0.275 0.27 0.275 121,000 32,680
6889 DYNAM JAPAN HKD 6.86 6.87 6.88 6.90 6.86 6.87 79,000 542,874
6890 KANGLI INT HLDG康利國際控股 HKD 0.61 0.58 0.61 0.61 0.60 0.61 16,000 9,620
6893 HINSANG GROUP 衍生集團 HKD 0.345 0.32 0.345 - - 0.345 - -
6896 GOLDEN THROAT 金嗓子 HKD 1.60 1.57 1.61 1.60 1.57 1.57 84,500 133,500
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.42 0.405 0.445 - - 0.42 - -
6899 OURGAME 聯眾 HKD 0.41 0.395 0.43 - - 0.41 - -
6900 SUNKWAN PPT 上坤地產 HKD 2.03 1.98 2.10 2.05 2.00 2.02 2,380,000 4,861,420
6908 HG SEMI 宏光半導體 HKD 6.69 6.80 6.87 6.98 6.51 6.88 2,123,000 14,295,580
6909 BETTERLIFE HLDG百得利控股 HKD 5.89 5.62 5.80 5.82 5.80 5.80 11,000 63,900
6913 SCVE GROUP 華南職業教育 HKD 1.10 1.09 1.10 1.11 1.07 1.10 76,000 83,500
6918 KIDZTECH 奇士達 HKD 0.99 0.97 0.99 1.00 0.97 0.99 438,000 429,680
6919 RENRUI HR 人瑞人才 HKD 8.15 7.93 7.98 8.29 7.86 7.97 154,800 1,235,611
6928 TOMO HOLDINGS HKD 3.80 3.80 3.93 3.80 3.70 3.80 80,000 303,600
6933 SINO-ENTERTAIN 新娛科控股 HKD 5.32 5.30 5.48 5.49 5.30 5.42 70,000 381,080
6939 MEGAIN 美佳音控股 HKD 1.27 1.27 1.28 1.28 1.27 1.27 62,000 79,080
6958 ZHENRO SERVICES正榮服務 HKD 4.49 4.50 4.51 4.56 4.39 4.50 2,901,000 12,988,780
6966 C WAN TONG YUAN中國萬桐園 HKD 0.40 0.385 0.44 - - 0.40 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 4.30 4.35 4.38 4.38 4.23 4.38 4,465,000 19,220,980
6969 SMOORE INTL 思摩爾國際 HKD 37.80 38.60 38.65 39.15 37.85 38.65 4,111,599 158,969,890
6978 IMMUNOTECH-B 永泰生物-B HKD 16.50 16.60 16.70 16.88 16.30 16.70 1,585,000 26,518,240
6988 JOY SPREADER 樂享集團 HKD 2.24 2.32 2.34 2.38 2.24 2.32 5,083,000 11,852,980
6989 EXCELLENCE CM 卓越商企服務 HKD 4.41 4.40 4.41 4.41 4.28 4.40 626,000 2,737,960
6993 BLUE MOON GROUP藍月亮集團 HKD 7.71 7.28 7.29 7.71 7.27 7.28 3,975,258 29,592,018
6996 ANTENGENE-B 德琪醫藥-B HKD 9.60 9.69 9.72 9.86 9.57 9.72 333,000 3,222,285
6998 GENOR-B 嘉和生物-B HKD 7.20 7.15 7.22 7.26 6.98 7.21 365,500 2,603,457
6999 LEADING HLDGS 領地控股 HKD 4.21 - 4.31 4.40 4.26 4.31 9,000 38,740
7200 FL2 CSOP HSI FL二南方瓻 HKD 6.66 6.685 6.695 6.76 6.61 6.69 32,884,800 220,289,580
7226 XL2CSOPHSTECH XL二南方甯魽@ HKD 2.932 2.934 2.936 3.01 2.884 2.934 45,251,500 133,589,834
7230 FL2 GX HSCEI FL二GX國指 HKD 4.32 4.284 - 4.37 4.37 4.314 100 437
7231 FL2 GX HSI FL二GX瓻 HKD 6.885 - - 6.95 6.895 6.935 60,000 415,350
7232 FL2FBFTTAIWAN FL二富邦台灣 HKD 9.855 - 9.855 - - 9.855 - -
7233 XL2CSOPCSI300 XL二南方滬深三 HKD 9.725 9.87 9.89 9.98 9.74 9.86 1,262,300 12,506,391
7248 XL2 CSOP A50 XL二南方A50 HKD 5.51 5.60 5.65 5.64 5.50 5.595 449,800 2,510,832
7261 FL2CAMNDQ100 FL二華夏納一百 HKD 29.68 29.00 - 29.48 29.34 29.48 16,000 470,108
7266 FL2CSOPNASDAQ FL二南方納指 HKD 22.88 22.66 - 22.68 22.68 22.72 16,000 362,880
7272 XL2CAMCSI300 XL二華夏滬深三 HKD 11.67 11.80 11.85 - - 11.80 - -
7288 FL2 CSOP HSCEI FL二南方國指 HKD 4.304 4.28 4.32 4.362 4.254 4.296 600,700 2,579,126
7299 FL2CSOPGOLD FL二南方黃金 HKD 7.585 7.505 7.51 7.57 7.515 7.535 672,800 5,079,020
7300 FI CSOP HSI FI南方瓻 HKD 5.305 5.25 5.325 5.33 5.27 5.295 3,018,300 15,991,889
7322 XI GX S&P500 XIGX標普 HKD 5.755 5.755 - 5.765 5.765 5.765 1,100 6,341
7331 FICAMNDQ100 FI華夏納一百 HKD 3.372 3.00 3.386 3.39 3.386 3.386 10,000 33,872
7332 FIFBFTTAIWAN FI富邦台灣 HKD 6.65 6.57 - - - 6.65 - -
7333 XICSOPCSI300 XI南方滬深三百 HKD 6.885 6.84 6.86 6.87 6.81 6.84 477,600 3,261,985
7336 FI GX HSI FIGX瓻 HKD 5.34 - 5.40 - - 5.34 - -
7345 FI CSOP OIL FI南方原油 HKD 6.70 6.58 6.70 6.63 6.63 6.66 29,100 192,933
7348 XI CSOP A50 XI南方A50 HKD 8.335 - 8.41 8.275 8.255 8.275 20,300 167,582
7362 FI GX HSCEI FIGX國指 HKD 6.26 - - 6.295 6.295 6.28 25,000 157,375
7373 XICAMCSI300 XI華夏滬深三百 HKD 5.405 - - - - 5.395 - -
7374 FI CSOPGOLD FI南方黃金 HKD 7.59 7.51 7.78 - - 7.615 - -
7500 FI2 CSOP HSI FI二南方瓻 HKD 5.87 5.835 5.84 5.905 5.77 5.835 23,641,000 137,913,212
7522 FI2CAMNDQ100 FI二華夏納一百 HKD 1.562 1.574 1.58 1.58 1.572 1.574 1,900,300 2,996,512
7552 XI2CSOPHSTECH XI二南方甯魽@ HKD 10.64 10.62 10.63 10.82 10.37 10.64 11,061,500 116,993,401
7568 FI2CSOPNASDAQ FI二南方納指 HKD 1.074 1.08 1.082 1.084 1.08 1.082 20,711,300 22,410,846
7588 FI2 CSOP HSCEI FI二南方國指 HKD 5.995 5.90 6.025 6.05 5.90 5.995 127,100 760,300
9001 PP CNUSDPROP-U PP中地美債-U USD 34.15 33.75 - - - 34.10 - -
9010 ISHARES AXJ-U 安碩亞洲除日-U USD 7.865 - - - - 7.84 800 6,272
9011 A ICBCCICCUSD-UA工銀中金美-U USD 1029.75 - - - - 1029.75 - -
9022 ISHARESMSCIEM-U安碩新興市場-U USD 70.70 - - 70.70 70.36 70.36 2,660 187,916
9031 HT CH A ESG-U 海通AESG-U USD 1.678 - - - - 1.682 - -
9047 F SSIFIRONORE-UF山證鐵礦石-U USD 1.54 - - - - 1.54 - -
9067 ISHARESHSTECH-U安碩琤肮鴔煄苠 USD 1.462 1.45 1.50 1.474 1.46 1.462 81,600 119,234
9069 CAM HSBIOTECH-U華夏琤穸肮魽苠 USD 2.044 2.00 - - - 2.044 - -
9072 NIKKOAM INET-U 日興環球聯網-U USD 18.93 - 18.72 - - 18.72 - -
9074 ISHARESMSCITW-U安碩MS台灣-U USD 26.86 - - - - 26.86 - -
9077 PREMIA UST-U PP美國庫-U USD 500.00 - - - - 500.00 - -
9078 PREMIA UST A-U PP美國庫A-U USD 506.75 - - - - 506.75 - -
9081 VALUEGOLD ETF-U價值黃金-U USD 5.535 - - - - 5.515 - -
9086 CAM NASDAQ100-U華夏納指-U USD 4.292 - - - - 4.28 - -
9088 CAM HS TECH-U 華夏琤肮鴔煄苠 USD 0.884 0.87 - - - 0.884 - -
9091 A NIKKOAMGAME-UA日興電遊-U USD 13.59 - - - - 13.55 - -
9096 CSOP USD MM-U 南方美元貨幣-U USD 102.55 - - - - 102.55 - -
9115 ISHARESHSI-U 安碩琤肏數-U USD 10.64 10.50 - 10.70 10.70 10.67 300 3,210
9125 ISHARESSDCPBB-U安碩短期政銀-U USD 7.89 - - - - 7.895 - -
9141 CAM ASIA IGB-U 華夏亞投債-U USD 2.072 - - - - 2.068 - -
9151 PREMIA STAR50-UPP科創50-U USD 1.368 - - 1.388 1.388 1.388 5,400 7,495
9167 ICBCCSOPCHINA-U工銀南方中國-U USD 9.70 - - - - 9.695 - -
9173 PP CN NEWECON-UPP中新經濟-U USD 1.584 - - - - 1.60 - -
9181 PREMIAASIATEC-UPP亞洲創科-U USD 15.85 - 15.85 - - 15.78 - -
9186 CICCKRANECNET-U中金金瑞中網-U USD 6.61 - - - - 6.47 - -
9187 SAMSUNG REITS-U三星高息房託-U USD 2.746 - - - - 2.752 - -
9191 GX CN SEMICON-UGX中國半導-U USD 8.265 8.395 8.53 8.53 8.385 8.495 17,670 148,934
9600 NEWLINK TECH 新紐科技 HKD 1.94 1.91 1.95 1.98 1.90 1.95 544,800 1,051,304
9608 SUNDY SERVICE 宋都服務 HKD 0.136 0.133 0.138 0.14 0.133 0.138 340,000 46,000
9616 NEUEDU 東軟教育 HKD 5.30 5.20 5.27 5.25 5.03 5.20 121,600 632,168
* 9618 JD-SW 京東集團-SW HKD 255.20 259.60 259.80 264.40 256.80 259.80 5,914,686 1,538,034,427
9626 BILIBILI-SW 嗶哩嗶哩-SW HKD 341.20 332.60 332.80 336.00 328.20 332.80 753,503 250,232,299
9633 NONGFU SPRING 農夫山泉 HKD 50.60 51.15 51.20 51.75 50.10 51.20 4,790,796 244,402,245
9666 JINKE SERVICES 金科服務 HKD 30.70 31.15 31.20 31.70 30.45 31.20 1,022,005 31,757,858
9668 CBHB 渤海銀行 HKD 2.37 2.45 2.46 2.46 2.18 2.45 19,571,136 45,377,373
9677 WEIHAI BANK 威海銀行 HKD 3.23 3.23 - - - 3.23 - -
9688 ZAI LAB-SB 再鼎醫藥-SB HKD 494.60 488.00 488.80 497.00 487.40 488.00 22,950 11,260,865
9698 GDS-SW 萬國數據-SW HKD 43.15 42.10 42.35 43.00 41.25 42.35 428,659 18,035,439
9699 SF INTRA-CITY 順豐同城 HKD 14.94 15.06 15.08 15.22 14.76 15.06 936,800 14,089,032
9801 ISHARES CHINA-U安碩中國-U USD 3.346 - - - - 3.342 - -
9803 PP BEDROCK-U PP中國基石-U USD N/A - - - - N/A - -
9804 PREMIA VIET-U PP越南-U USD 13.21 13.30 - 13.29 13.29 13.30 1,800 23,922
9806 GX CN CONSUME-UGX中國消費-U USD 8.725 - - 8.785 8.745 8.76 15,000 131,229
9807 GX CN ROBO&AI-UGX中國機智-U USD 8.54 8.25 - 8.55 8.475 8.505 26,700 226,809
9809 GX CN CLN EN-U GX中國潔能-U USD 19.10 18.92 19.30 19.46 19.00 19.26 48,602 935,323
9810 PREMIAEMASEAN-UPP新興東盟-U USD 9.33 - - - - 9.36 - -
9812 SAMSUNGCDGN-U 三星中國龍網-U USD 1.67 - - - - 1.664 - -
9813 CAM CTPB BOND-U華夏政銀國債-U USD 16.74 - - - - 16.76 - -
9814 SAMSUNG FANG-U 三星FANG-U USD 2.898 - - - - 2.874 - -
9817 PP CGOVT BOND-UPP長期國債-U USD 16.70 - - 16.80 16.80 16.80 2,000 33,600
9820 GX CN BIOTECH-UGX中國生科-U USD 12.39 12.33 - 12.45 12.33 12.43 15,180 188,200
9826 GX CN CLOUD-U GX中國雲算-U USD 9.59 9.49 9.58 9.58 9.495 9.55 20,250 193,221
9829 ISHARESCGB-U 安碩中國國債-U USD 8.01 - - - - 8.01 - -
9834 ISHARESND100-U 安碩納指一百-U USD 40.04 - - - - 39.96 - -
9836 ISHARES INDIA-U安碩印度-U USD 4.404 - - - - 4.422 - -
9839 CAM MSCI A50-U 華夏A50-U USD 4.24 - - 4.25 4.232 4.25 150,000 636,160
9845 GX CN EV BATT-UGX中國電車-U USD 23.36 23.28 23.40 23.56 23.28 23.34 35,113 820,327
9846 ISHARESCSI300-U安碩滬深三百-U USD 5.01 - - - - 5.025 - -
9858 YOURAN DAIRY 優然牧業 HKD 4.10 4.10 4.12 4.13 4.09 4.10 747,000 3,067,040
9868 XPENG-W 小鵬汽車-W HKD 175.70 174.00 174.20 175.30 171.40 174.20 617,352 107,201,072
9869 HELENS 海倫司 HKD 19.30 18.90 19.12 19.88 18.80 18.98 413,500 7,900,377
9888 BIDU-SW 百度集團-SW HKD 136.70 133.50 133.60 135.00 132.00 133.50 2,390,127 318,811,989
9889 DRCB 東莞農商銀行 HKD 7.60 7.55 7.80 7.95 7.40 7.55 214,000 1,621,930
9898 WB-SW 微博-SW HKD 228.40 225.40 225.80 228.40 224.00 225.40 72,460 16,350,272
9899 CLOUD VILLAGE 雲音樂 HKD 153.10 145.00 150.00 152.80 145.00 145.00 19,250 2,891,465
9900 GAIN PLUS HLDGS德益控股 HKD 2.00 - 2.20 - - 2.00 - -
9901 NEW ORIENTAL-S 新東方-S HKD 15.26 14.34 14.36 15.08 14.28 14.34 2,787,864 40,880,855
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.50 2.46 2.49 2.52 2.47 2.48 420,000 1,047,680
9908 JIAXING GAS 嘉興燃氣 HKD 11.86 11.84 12.00 12.00 11.86 11.86 3,000 35,650
9909 POWERLONG CM 寶龍商業 HKD 14.14 14.50 14.54 14.56 13.56 14.50 1,302,000 18,458,190
9911 NEWBORNTOWN 赤子城科技 HKD 3.50 3.59 3.60 3.68 3.48 3.59 1,868,000 6,687,970
9913 CHI KAN HLDGS 智勤控股 HKD 3.48 3.46 3.47 3.50 3.45 3.47 276,000 957,269
9916 XINGYE WULIAN 興業物聯 HKD 0.91 0.91 0.96 0.95 0.90 0.95 130,000 118,300
9918 WISE ALLY INTL 麗年國際 HKD 0.097 0.093 0.095 0.096 0.093 0.093 312,000 29,504
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.30 1.41 1.42 1.46 1.32 1.41 290,000 411,640
9922 JIUMAOJIU 九毛九 HKD 12.98 12.80 12.84 13.26 12.62 12.82 3,672,570 47,332,220
9923 YEAHKA 移卡 HKD 24.15 24.70 24.75 24.90 23.95 24.70 1,002,333 24,584,151
9926 AKESO-B 康方生物-B HKD 32.10 32.15 32.20 32.50 31.00 32.20 1,386,907 44,227,947
9928 TIMES NEIGHBOR 時代鄰里 HKD 2.89 2.88 2.90 2.96 2.83 2.90 914,832 2,636,957
9929 SEM HLDGS 澳達控股 HKD 0.065 0.065 0.07 0.07 0.064 0.07 2,390,000 160,160
9933 GHW INTL HKD 0.365 0.35 0.37 0.37 0.355 0.365 600,000 218,520
9936 XIMEI RESOURCES稀美資源 HKD 4.76 4.64 4.84 4.90 4.64 4.64 1,610,000 7,557,575
9938 WAH WO HOLDINGS華和控股 HKD 0.136 0.13 0.136 - - 0.136 - -
9939 KINTOR PHARMA-B開拓藥業-B HKD 13.86 11.92 11.94 13.84 11.30 11.94 11,023,050 134,894,325
9956 ANE 安能物流 HKD 9.00 9.60 9.61 9.62 8.90 9.60 814,000 7,459,890
9958 LITIAN PICTURES力天影業 HKD 1.29 1.27 1.32 1.32 1.27 1.30 937,000 1,205,920
9959 LINKLOGIS-W 聯易融科技-W HKD 6.70 6.68 6.69 6.95 6.48 6.69 3,138,808 20,912,429
9960 KINDSTAR GLOBAL康聖環球 HKD 5.28 5.72 5.80 5.90 5.14 5.72 1,827,235 10,405,437
9961 TRIP.COM-S 攜程集團-S HKD 180.90 177.80 178.40 188.00 177.00 178.40 182,786 32,833,026
9963 TRANSTECH 高科橋 HKD 1.37 1.17 1.45 1.45 1.45 1.45 4,000 5,800
9966 ALPHAMAB-B 康寧傑瑞製藥-B HKD 13.20 12.74 12.76 13.14 12.30 12.76 1,778,440 22,509,353
9968 HUIJING HLDGS 懂滷悸恁@ HKD 1.95 1.94 1.95 1.95 1.93 1.95 5,408,000 10,466,020
9969 INNOCARE-B 諾誠健華-B HKD 14.80 14.72 14.78 14.78 14.20 14.78 1,756,000 25,554,742
9977 FENGXIANG CO 鳳祥股份 HKD 1.60 1.60 1.62 1.63 1.58 1.62 181,000 288,520
9978 FINELAND LIVING方圓生活服務 HKD 0.465 0.415 0.49 - - 0.465 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 5.18 5.19 5.22 5.22 4.98 5.22 4,339,000 22,211,245
9982 CENTRALCHINA MT中原建業 HKD 1.39 1.42 1.48 1.48 1.36 1.48 4,842,000 6,729,180
9983 CC NEW LIFE 建業新生活 HKD 4.98 4.85 4.91 5.07 4.85 4.90 819,000 4,008,005
9986 DASHAN EDU 大山教育 HKD 0.485 0.45 0.48 0.48 0.475 0.475 60,000 28,620
9987 YUM CHINA-S 百勝中國-S HKD 370.00 373.20 373.40 375.20 370.00 373.40 104,517 39,011,833
* 9988 BABA-SW 阿里巴巴-SW HKD 110.60 109.80 109.90 112.20 109.20 109.90 23,838,394 2,630,362,086
9989 HEPALINK 海普瑞 HKD 7.93 7.88 8.00 8.03 7.88 7.98 30,000 238,425
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 7.96 7.95 7.96 8.20 7.84 7.96 523,071 4,172,454
9991 BAOZUN-SW 寶尊電商-SW HKD 34.45 32.60 32.70 33.60 32.35 32.70 194,800 6,428,962
9992 POP MART 泡泡瑪特 HKD 41.65 43.25 43.30 44.10 41.55 43.25 2,650,334 114,332,390
9993 RADIANCE HLDGS 金輝控股 HKD 4.00 3.93 3.99 4.02 3.90 3.97 2,686,000 10,616,710
9995 REMEGEN-B 榮昌生物-B HKD 71.15 72.40 72.60 72.75 70.25 72.50 190,543 13,667,819
9996 PEIJIA-B 沛嘉醫療-B HKD 13.20 12.44 12.54 13.20 12.16 12.54 287,000 3,554,140
9997 KANGJI MEDICAL 康基醫療 HKD 7.35 7.64 7.66 7.66 7.32 7.66 1,772,406 13,382,755
9998 KWAN YONG 光榮控股 HKD 0.19 0.182 0.19 - - 0.19 - -
* 9999 NTES-S 網易-S HKD 150.00 151.60 151.70 152.50 149.00 151.60 4,190,953 634,772,387
10224 HSNQ100@EP2203A納指匯豐二三沽A HKD 0.058 0.058 0.06 0.061 0.059 0.06 1,360,000 81,570
10237 BPEURUS@EC2201A歐美法巴二一購A HKD 0.01 - - - - 0.01 - -
10238 BPEURUS@EP2201A歐美法巴二一沽A HKD 0.32 0.31 0.315 0.30 0.30 0.31 10,000 3,000
10243 BPGBPUS@EC2201A英美法巴二一購A HKD 0.013 - 0.016 - - 0.013 - -
10244 BPGBPUS@EP2201A英美法巴二一沽A HKD 0.149 0.126 0.127 0.13 0.115 0.129 140,000 17,010
10255 BPUSCNH@EC2201A美人法巴二一購A HKD 0.014 - - - - 0.014 - -
10256 BPUSCNH@EP2201A美人法巴二一沽A HKD N/A 0.011 0.015 - - N/A - -
10257 BPUSYEN@EC2201A美日法巴二一購A HKD 0.168 0.177 0.178 - - 0.177 - -
10258 BPUSYEN@EP2201A美日法巴二一沽A HKD 0.01 - - - - 0.01 - -
10264 HSNQ100@EC2203A納指匯豐二三購A HKD N/A 0.165 0.167 - - N/A - -
10266 JPNQ100@EC2203A納指摩通二三購A HKD 0.188 0.177 0.178 0.175 0.175 0.177 10,000 1,750
10267 JPNQ100@EP2203A納指摩通二三沽A HKD 0.077 0.076 0.077 0.078 0.077 0.077 40,060,000 3,124,620
10268 JP-DJIA@EP2203A道指摩通二三沽A HKD 0.053 0.048 0.05 0.05 0.05 0.05 20,000 1,000
10269 HS-DJIA@EP2203A道指匯豐二三沽A HKD 0.054 0.051 0.052 0.053 0.052 0.052 1,430,000 74,420
10270 JP-DJIA@EC2203A道指摩通二三購A HKD 0.172 0.173 0.174 - - 0.173 - -
10271 BP-GOLD@EC2203A黃金法巴二三購A HKD 0.179 0.171 0.172 0.174 0.17 0.171 130,000 22,520
10272 HS-DJIA@EC2203A道指匯豐二三購A HKD 0.07 0.07 0.072 - - 0.07 - -
10273 JP-N225@EC2203A日經摩通二三購A HKD 0.033 0.031 0.032 0.032 0.03 0.031 30,000 930
10274 JP-N225@EP2203A日經摩通二三沽A HKD 0.068 0.066 0.067 0.069 0.066 0.066 400,000 27,310
10275 BP-GOLD@EP2203A黃金法巴二三沽A HKD 0.094 0.097 0.098 - - 0.097 - -
10276 JPNQ100@EP2203B納指摩通二三沽B HKD 0.069 0.069 0.07 0.071 0.069 0.07 147,560,000 10,335,160
10277 JP-S&P @EC2203A標指摩通二三購A HKD 0.10 0.096 0.097 0.097 0.095 0.096 344,210,000 33,018,220
10278 JP-S&P @EP2203A標指摩通二三沽A HKD 0.045 0.044 0.045 0.045 0.045 0.045 80,000 3,600
10279 JP-N225@EC2206A日經摩通二六購A HKD 0.109 0.107 0.108 - - 0.108 - -
10280 JPNQ100@EP2206A納指摩通二六沽A HKD 0.076 0.075 0.076 0.077 0.076 0.076 400,000 30,760
10281 JP-DJIA@EP2206A道指摩通二六沽A HKD 0.077 0.075 0.076 0.076 0.075 0.075 450,000 33,900
10282 JP-DJIA@EP2203B道指摩通二三沽B HKD 0.065 0.062 0.063 0.063 0.062 0.063 144,820,000 8,979,090
10283 JPNQ100@EC2206A納指摩通二六購A HKD 0.26 0.25 0.255 - - 0.255 - -
10284 JP-S&P @EP2206A標指摩通二六沽A HKD 0.126 0.125 0.126 - - 0.126 - -
10285 JP-S&P @EC2206A標指摩通二六購A HKD 0.26 0.255 0.26 - - 0.26 - -
10286 JP-DJIA@EC2203B道指摩通二三購B HKD 0.074 0.074 0.075 0.075 0.074 0.074 276,030,000 20,702,240
10287 JP-N225@EP2206A日經摩通二六沽A HKD 0.088 0.087 0.088 0.089 0.089 0.088 100,000 8,900
10288 JP-DJIA@EP2206B道指摩通二六沽B HKD 0.107 0.104 0.105 0.106 0.105 0.105 2,880,000 302,550
10289 JP-DJIA@EC2206A道指摩通二六購A HKD 0.059 0.059 0.061 - - 0.059 - -
10290 JPNQ100@EP2206B納指摩通二六沽B HKD 0.128 0.129 0.13 0.131 0.13 0.13 1,520,000 198,870
10291 JPNQ100@EC2206B納指摩通二六購B HKD 0.142 0.136 0.137 0.135 0.134 0.136 300,020,000 40,472,700
10292 HS-DJIA@EP2206A道指匯豐二六沽A HKD 0.127 0.122 0.125 0.125 0.122 0.124 320,000 39,870
10293 HSNQ100@EP2206A納指匯豐二六沽A HKD 0.135 0.135 0.137 0.138 0.138 0.137 120,000 16,560
10294 JPNQ100@EP2206C納指摩通二六沽C HKD 0.144 0.145 0.146 0.147 0.146 0.146 690,000 101,350
10295 JP-S&P @EP2206B標指摩通二六沽B HKD 0.147 0.146 0.147 - - 0.147 - -
10296 JP-S&P @EC2206B標指摩通二六購B HKD 0.115 0.112 0.113 - - 0.113 - -
10297 JPNQ100@EC2209A納指摩通二九購A HKD 0.139 0.134 0.136 - - 0.135 - -
10298 HSNQ100@EC2209A納指匯豐二九購A HKD N/A 0.231 0.233 - - N/A - -
10299 HS-DJIA@EC2209A道指匯豐二九購A HKD N/A 0.23 0.232 - - N/A - -
10300 HS-DJIA@EP2209A道指匯豐二九沽A HKD N/A 0.152 0.154 - - N/A - -
10301 JP-N225@EC2209A日經摩通二九購A HKD N/A 0.176 0.18 - - N/A - -
10302 JP-N225@EP2209A日經摩通二九沽A HKD N/A 0.168 0.173 - - N/A - -
10303 JPNQ100@EC2209B納指摩通二九購B HKD N/A 0.234 0.239 - - N/A - -
10304 JPNQ100@EP2209A納指摩通二九沽A HKD N/A 0.166 0.171 - - N/A - -
10305 JP-DJIA@EP2209A道指摩通二九沽A HKD N/A 0.161 0.166 - - N/A - -
10306 JPNQ100@EP2203C納指摩通二三沽C HKD 0.037 0.036 0.037 0.037 0.036 0.036 3,080,000 111,480
10307 JP-DJIA@EC2209A道指摩通二九購A HKD N/A 0.23 0.235 - - N/A - -
10308 BPEURUS@EC2209A歐美法巴二九購A HKD N/A 0.158 0.16 - - N/A - -
10309 BPEURUS@EP2209A歐美法巴二九沽A HKD N/A 0.154 0.156 0.15 0.15 0.154 50,000 7,500
10310 BPGBPUS@EC2209A英美法巴二九購A HKD N/A 0.196 0.197 - - N/A - -
10311 HSNQ100@EP2209A納指匯豐二九沽A HKD N/A 0.186 0.188 - - N/A - -
10312 BPGBPUS@EP2209A英美法巴二九沽A HKD N/A 0.191 0.192 - - N/A - -
10313 BPUSYEN@EC2209A美日法巴二九購A HKD N/A 0.208 0.21 - - N/A - -
10314 BPUSYEN@EP2209A美日法巴二九沽A HKD 0.188 0.179 0.18 - - 0.18 - -
10315 BPUSCNH@EC2209A美人法巴二九購A HKD N/A 0.139 0.14 - - N/A - -
10316 BPUSCNH@EP2209A美人法巴二九沽A HKD N/A 0.121 0.122 - - N/A - -
11001 MSXPENG@EC2205A小鵬摩利二五購A HKD 0.12 0.11 0.114 0.114 0.114 0.114 370,000 42,180
11002 MS-HKEX@EC2203A港交摩利二三購A HKD 0.072 0.073 0.075 0.078 0.078 0.075 100,000 7,800
11004 MS-PAHT@EC2209A平醫摩利二九購A HKD 0.015 0.014 0.018 - - 0.015 - -
11005 UB-LINK@EC2212A領展瑞銀二乙購A HKD 0.079 0.083 0.085 - - 0.083 - -
11006 BPGEELY@EC2205B吉利法巴二五購B HKD N/A 0.027 0.029 - - N/A - -
11007 BPPINAN@EC2205A平安法巴二五購A HKD N/A 0.084 0.086 - - N/A - -
11008 VTTENCT@EC2202A騰訊瑞通二二購A HKD 0.01 - 0.01 - - 0.01 - -
11009 BP-BYD @EC2205C比迪法巴二五購C HKD N/A 0.038 0.04 - - N/A - -
11012 BP-SMIC@EC2203A中芯法巴二三購A HKD N/A 0.015 0.017 - - N/A - -
11013 BPKUASO@EC2205B快手法巴二五購B HKD 0.022 0.019 0.02 0.02 0.019 0.019 500,000 9,900
11014 MB-PWRA@EC2207A電能麥銀二七購A HKD 0.375 0.375 0.38 - - 0.375 - -
11016 MB-CRMH@EC2301A華醫麥銀三一購A HKD 0.146 0.145 0.146 - - 0.146 - -
11019 MB-CGHL@EC2210A中燃麥銀二十購A HKD 0.159 0.152 0.163 - - 0.159 - -
11020 MBINBIO@EC2210A信藥麥銀二十購A HKD 0.069 0.072 0.073 0.075 0.07 0.073 2,500,000 179,075
11021 MB-PMRB@EC2208A康龍麥銀二八購A HKD 0.061 0.06 - - - 0.061 - -
11023 MBHDLIH@EC2206A海撈麥銀二六購A HKD 0.087 0.095 0.097 0.098 0.098 0.098 110,000 10,780
11025 CS-AAC @EC2202A瑞聲瑞信二二購A HKD 0.01 - 0.01 - - 0.01 - -
11033 CT-GEG @EC2112A銀河花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
11036 BPALIBA@EC2206A阿里法巴二六購A HKD N/A 0.025 0.026 - - N/A - -
11038 BPJIANC@EC2208A江銅法巴二八購A HKD 0.08 0.07 0.072 - - 0.072 - -
11039 BP-GWMC@EC2205A長汽法巴二五購A HKD 0.068 0.065 0.068 - - 0.068 - -
11040 BPBAIDU@EC2209A百度法巴二九購A HKD 0.09 0.078 0.08 0.086 0.08 0.081 1,515,000 124,890
11042 BP-HSBC@EC2206A匯豐法巴二六購A HKD 0.081 0.079 0.081 0.086 0.08 0.08 628,000 53,092
11044 BP-BYD @EC2203D比迪法巴二三購D HKD 0.019 0.015 0.016 - - 0.016 - -
11045 GJTENCT@EP2202A騰訊國君二二沽A HKD 0.137 0.127 0.129 0.138 0.115 0.129 1,051,680,000 126,316,160
11051 GJGEELY@EP2203B吉利國君二三沽B HKD 0.32 0.32 0.33 - - 0.325 - -
11055 GJXIAMI@EC2203A小米國君二三購A HKD 0.027 0.024 0.027 - - 0.027 - -
11058 GJTENCT@EC2203B騰訊國君二三購B HKD 0.016 0.015 0.017 0.017 0.017 0.017 1,000,000 17,000
11059 GJTENCT@EC2202A騰訊國君二二購A HKD 0.022 0.02 0.024 - - 0.022 - -
11060 DSXPENG@EP2206A小鵬星展二六沽A HKD 0.171 0.168 0.169 0.176 0.173 0.169 1,360,000 237,640
11061 UBPINAN@EC2212A平安瑞銀二乙購A HKD 0.012 - 0.012 - - 0.012 - -
11062 VT-CKH @EC2201A長和瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
11066 CSMTUAN@EC2212A美團瑞信二乙購A HKD 0.018 0.017 0.023 - - 0.018 - -
11069 UB-NTES@EC2203A網易瑞銀二三購A HKD 0.075 0.076 0.078 0.08 0.072 0.077 9,500,000 733,850
11070 DSXPENG@EC2203A小鵬星展二三購A HKD 0.078 0.07 0.071 0.073 0.068 0.072 2,360,000 164,860
11071 DS-WUXI@EC2205B藥明星展二五購B HKD 0.034 0.036 0.038 0.037 0.029 0.037 1,550,000 49,150
11072 HT-XD @EC2201A心動海通二一購A HKD 0.021 - - - - 0.021 - -
11075 HSTENCT@EP2204C騰訊匯豐二四沽C HKD 0.275 0.255 0.265 0.26 0.244 0.26 3,440,000 851,730
11077 HTCNOOC@EC2203A海油海通二三購A HKD 0.022 0.015 0.021 - - 0.021 - -
11078 HS-HKEX@EC2204A港交匯豐二四購A HKD 0.048 0.049 0.051 0.05 0.047 0.05 1,020,000 48,930
11079 HSPINAN@EC2203C平安匯豐二三購C HKD 0.026 0.02 0.024 - - 0.024 - -
11084 MBCCCCL@EC2206A中交麥銀二六購A HKD N/A 0.29 0.305 - - N/A - -
11089 CSYIHAI@EC2205A頤海瑞信二五購A HKD 0.063 0.065 0.066 - - 0.065 - -
11090 CSMTUAN@EC2204A美團瑞信二四購A HKD 0.026 0.021 0.026 0.028 0.026 0.026 240,000 6,320
11093 JP-AIA @EC2112B友邦摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
11094 CSTENCT@EC2204B騰訊瑞信二四購B HKD 0.042 0.039 0.042 - - 0.042 - -
11097 MB-AAC @EC2201A瑞聲麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
11099 CSTENCT@EC2203C騰訊瑞信二三購C HKD 0.018 0.016 0.017 0.018 0.016 0.016 6,130,000 103,320
11105 HTCSHST@EC2201A南科海通二一購A HKD 0.017 - - - - 0.017 - -
11106 HT-AAC @EC2302A瑞聲海通三二購A HKD 0.052 0.034 0.051 - - 0.051 - -
11107 CSHUAHO@EC2206A華虹瑞信二六購A HKD 0.141 0.145 0.147 0.152 0.142 0.145 1,300,000 189,500
11110 CSALUCO@EC2205A中鋁瑞信二五購A HKD 0.064 0.061 0.063 - - 0.063 - -
11116 CSCMOLY@EC2205A洛鉬瑞信二五購A HKD N/A 0.029 0.03 - - N/A - -
11117 CS-BILI@EC2203A嗶哩瑞信二三購A HKD 0.011 - - - - 0.011 - -
11118 DS-SUNY@EP2206A舜光星展二六沽A HKD 0.076 0.077 0.079 0.076 0.073 0.077 360,000 26,800
11120 GSPINAN@EC2303A平安高盛三三購A HKD 0.033 0.029 0.03 0.03 0.03 0.03 8,000,000 240,000
11123 MSMTUAN@EC2205A美團摩利二五購A HKD 0.067 0.067 0.069 - - 0.067 - -
11124 VTALUCO@EC2207A中鋁瑞通二七購A HKD 0.082 0.081 0.083 0.085 0.08 0.081 2,240,000 180,760
11128 VTKSOFT@EC2205A金軟瑞通二五購A HKD 0.223 0.203 0.207 - - 0.208 - -
11135 VT-HSBC@EP2205A匯豐瑞通二五沽A HKD 0.315 0.305 0.31 - - 0.31 - -
11136 MB-HSPG@EC2204A翰藥麥銀二四購A HKD 0.015 - 0.015 - - 0.015 - -
11137 VTZIJIN@EC2208A紫金瑞通二八購A HKD 0.097 0.092 0.094 - - 0.094 - -
11138 VT-CNBM@EC2206A國材瑞通二六購A HKD 0.104 0.094 0.097 0.094 0.09 0.094 270,000 24,760
11139 HTALIBA@EC2209A阿里海通二九購A HKD 0.032 - - 0.032 0.032 0.032 30,000 960
11143 HTMTUAN@EC2202B美團海通二二購B HKD 0.011 - - - - 0.011 - -
11144 JP-HSPG@EC2202B翰藥摩通二二購B HKD 0.074 0.074 0.078 - - 0.074 - -
11145 JPTENCT@EC2202F騰訊摩通二二購F HKD 0.026 0.022 0.024 0.031 0.023 0.024 16,720,000 444,640
11147 JPTENCT@EC2203D騰訊摩通二三購D HKD 0.018 0.015 0.021 - - 0.018 - -
11149 JP-SUNY@EP2204A舜光摩通二四沽A HKD 0.041 0.039 0.041 0.038 0.038 0.039 70,000 2,740
11152 JPPINAN@EC2202D平安摩通二二購D HKD 0.019 0.013 0.015 - - 0.015 - -
11153 GS-HKEX@EC2203C港交高盛二三購C HKD 0.053 0.05 0.052 - - 0.052 - -
11154 GSKUASO@EC2203C快手高盛二三購C HKD 0.016 0.011 0.016 - - 0.016 - -
11156 GS-HSBC@EP2204A匯豐高盛二四沽A HKD 0.117 0.108 0.11 - - 0.11 - -
11157 GSCSHCL@EC2203D遠海高盛二三購D HKD 0.28 0.27 0.28 - - 0.28 - -
11158 GSTENCT@EC2203D騰訊高盛二三購D HKD 0.036 0.033 0.034 - - 0.034 - -
11159 SGBAIDU@EC2208A百度法興二八購A HKD 0.08 0.069 0.071 - - 0.071 - -
11163 MBXINYI@EC2204A信義麥銀二四購A HKD 0.03 - - - - 0.03 - -
11166 SG-HSI @EC2205B瓻法興二五購B HKD 0.031 0.029 0.031 0.033 0.028 0.029 3,270,000 92,700
11167 MB-MTRC@EC2201A港鐵麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
11172 UB-HSBC@EP2204A匯豐瑞銀二四沽A HKD 0.13 0.123 0.126 - - 0.126 - -
11174 UBAIRCN@EC2210A國航瑞銀二十購A HKD 0.164 0.167 0.169 0.167 0.167 0.167 1,600,000 267,200
11176 MS-HSBC@EC2205A匯豐摩利二五購A HKD 0.089 0.088 0.09 0.096 0.093 0.089 240,000 22,680
11178 MSALUCO@EC2206A中鋁摩利二六購A HKD 0.108 0.103 0.107 0.113 0.104 0.104 1,160,000 126,700
11179 MS-YZCM@EC2205A兗煤摩利二五購A HKD 0.39 0.39 0.41 - - 0.39 - -
11180 GJKUASO@EP2202A快手國君二二沽A HKD 0.465 0.47 0.50 - - 0.47 - -
11183 GJ-CMOB@EP2204A中移國君二四沽A HKD 0.198 0.198 0.201 - - 0.20 - -
11184 GJ-HKEX@EP2204A港交國君二四沽A HKD 0.218 0.208 0.211 - - 0.211 - -
11185 MB-CLIT@EC2210A閱文麥銀二十購A HKD 0.129 - - 0.136 0.136 0.13 430,000 58,480
11187 BPALIBA@EC2201B阿里法巴二一購B HKD TRADING SUSPENDED 暫停買賣
11189 MBCITBK@EC2205A信行麥銀二五購A HKD 0.154 0.148 0.153 - - 0.153 - -
11191 MB-BYD @EC2205B比迪麥銀二五購B HKD N/A 0.111 0.114 - - N/A - -
11192 MS-CSPC@EP2206A石藥摩利二六沽A HKD 0.185 0.181 0.184 0.183 0.181 0.183 200,000 36,400
11194 MSJIANC@EC2203A江銅摩利二三購A HKD 0.081 0.069 0.07 0.078 0.07 0.07 190,000 14,450
11195 HSPETCH@EC2207B中油匯豐二七購B HKD 0.124 0.107 0.111 0.11 0.11 0.11 800,000 88,000
11197 MBCITSE@EC2204A中証麥銀二四購A HKD 0.21 0.211 0.22 0.224 0.21 0.217 1,155,000 248,100
11199 HSCNOOC@EC2211A海油匯豐二甲購A HKD 0.07 0.063 0.065 0.067 0.066 0.065 500,000 33,250
11200 HSCNOOC@EC2209B海油匯豐二九購B HKD 0.072 0.067 0.069 0.072 0.067 0.067 1,500,000 106,125
11204 CSCMOLY@EC2202A洛鉬瑞信二二購A HKD 0.012 - - - - 0.012 - -
11205 HS-YZCM@EC2204B兗煤匯豐二四購B HKD 0.295 0.285 0.295 - - 0.295 - -
11207 HSBAIDU@EC2207A百度匯豐二七購A HKD 0.074 0.063 0.065 0.068 0.063 0.065 3,150,000 203,400
11208 DSJIANC@EP2206A江銅星展二六沽A HKD 0.145 0.154 0.155 0.157 0.146 0.155 810,000 119,960
11209 DSKUASO@EP2203A快手星展二三沽A HKD 0.33 0.335 0.34 - - 0.335 - -
11213 DSJIANC@EC2206A江銅星展二六購A HKD 0.041 0.036 0.037 0.039 0.036 0.036 240,000 9,180
11217 UBCENEV@EC2112B琩T瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
11222 CS-WPC @EC2205A濰柴瑞信二五購A HKD 0.225 0.211 0.213 0.228 0.206 0.212 12,580,000 2,749,980
11223 MBBOCHK@EC2201A中銀麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
11224 MB-ZAOL@EC2202A眾安麥銀二二購A HKD 0.01 - - - - 0.01 - -
11226 CSANGAN@EC2209A鞍鋼瑞信二九購A HKD 0.095 0.094 0.096 - - 0.095 - -
11233 CSZIJIN@EC2204A紫金瑞信二四購A HKD 0.074 0.071 0.072 0.077 0.073 0.073 240,000 17,680
11234 EAXIAMI@EP2201A小米東亞二一沽A HKD 0.34 0.32 0.35 - - 0.34 - -
11236 EA-AIA @EC2209A友邦東亞二九購A HKD 0.03 0.029 0.03 - - 0.03 - -
11238 VT-ACMT@EC2205A海螺瑞通二五購A HKD 0.175 0.155 0.159 0.173 0.15 0.157 3,040,000 485,750
11243 VTJIANC@EC2204B江銅瑞通二四購B HKD 0.066 0.054 0.057 - - 0.057 - -
11245 VTTENCT@EC2204B騰訊瑞通二四購B HKD 0.03 0.027 0.03 - - 0.03 - -
11246 SG-HSI @EC2206D瓻法興二六購D HKD 0.011 - 0.01 - - 0.01 - -
11247 MB-SGC @EC2202A國藥麥銀二二購A HKD 0.01 - - - - 0.01 - -
11249 SGLININ@EC2207A李寧法興二七購A HKD 0.12 0.127 0.129 0.128 0.121 0.128 3,825,000 477,095
11250 SGALIBA@EC2207A阿里法興二七購A HKD 0.021 0.018 0.02 - - 0.02 - -
11251 SGPINAN@EP2211A平安法興二甲沽A HKD 0.181 0.186 0.187 0.181 0.181 0.186 200,000 36,200
11252 CSCSHIP@EC2204A遠能瑞信二四購A HKD 0.095 0.092 0.094 0.095 0.092 0.094 54,000 5,049
11253 UBTENCT@EC2202F騰訊瑞銀二二購F HKD 0.028 0.023 0.025 0.03 0.03 0.025 760,000 22,800
11254 UBTENCT@EC2204B騰訊瑞銀二四購B HKD 0.032 0.03 0.032 0.036 0.03 0.031 5,820,000 196,880
11255 UBALUCO@EC2205B中鋁瑞銀二五購B HKD 0.053 0.051 0.053 0.056 0.05 0.051 6,710,000 352,040
11256 UBMTUAN@EC2204A美團瑞銀二四購A HKD 0.025 0.023 0.025 0.028 0.022 0.025 3,360,000 85,120
11261 UB-BILI@EC2203B嗶哩瑞銀二三購B HKD 0.012 - - - - 0.012 - -
11263 UBHUAHO@EC2206A華虹瑞銀二六購A HKD 0.14 0.141 0.144 - - 0.141 - -
11264 CS-HKEX@EC2210A港交瑞信二十購A HKD 0.026 0.026 0.027 - - 0.026 - -
11267 CSMTUAN@EC2206A美團瑞信二六購A HKD 0.014 0.01 - - - 0.014 - -
11270 HTMTUAN@EP2204A美團海通二四沽A HKD 0.465 0.45 0.46 - - 0.46 - -
11271 JPALIBA@EC2112B阿里摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
11272 HT-HSBC@EC2208A匯豐海通二八購A HKD 0.086 0.088 0.092 - - 0.088 - -
11273 HT-HSBC@EP2205A匯豐海通二五沽A HKD 0.265 0.25 0.26 0.26 0.255 0.255 216,000 55,280
11274 BP-CGDN@EC2201A碧桂法巴二一購A HKD TRADING SUSPENDED 暫停買賣
11275 GS-CNBM@EC2204A國材高盛二四購A HKD 0.087 0.074 0.075 - - 0.075 - -
11276 GSKUASO@EC2202D快手高盛二二購D HKD 0.013 - - - - 0.013 - -
11277 GSMTUAN@EC2202G美團高盛二二購G HKD 0.01 - 0.01 - - 0.01 - -
11278 GSPINAN@EC2202C平安高盛二二購C HKD 0.04 0.032 0.033 0.041 0.037 0.033 330,000 12,930
11279 CTTENCT@EC2203A騰訊花旗二三購A HKD 0.047 0.041 0.042 0.049 0.042 0.042 3,500,000 164,790
11281 CTTENCT@EC2203B騰訊花旗二三購B HKD 0.082 0.078 0.082 0.093 0.075 0.08 97,110,000 8,367,050
11284 JPALIBA@EC2206A阿里摩通二六購A HKD 0.01 - 0.01 - - 0.01 - -
11287 CT-HSI @EP2204B瓻花旗二四沽B HKD N/A - - - - N/A - -
11289 CT-AIA @EC2205A友邦花旗二五購A HKD 0.034 - - - - 0.033 - -
11291 JP-HTSE@EC2209A海通摩通二九購A HKD 0.119 0.119 0.121 0.125 0.122 0.121 400,000 49,600
11295 JPZHJIN@EC2209A招金摩通二九購A HKD 0.255 0.228 0.235 - - 0.232 - -
11300 GSBUDWS@EC2203A百威高盛二三購A HKD 0.01 - 0.016 - - 0.01 - -
11301 CSGEELY@EC2207A吉利瑞信二七購A HKD 0.015 0.013 0.015 - - 0.015 - -
11302 JPLININ@EC2202A李寧摩通二二購A HKD 0.10 0.111 0.113 0.111 0.106 0.111 520,000 55,220
11304 JP-CLIT@EC2112B閱文摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
11307 JPFOPHA@EC2206A復醫摩通二六購A HKD 0.071 0.068 0.069 - - 0.069 - -
11308 JPALUCO@EC2205B中鋁摩通二五購B HKD 0.06 0.058 0.059 - - 0.059 - -
11310 JPZCRRC@EC2203A株車摩通二三購A HKD 0.148 0.151 0.153 - - 0.151 - -
11311 JPALIHI@EC2206A里康摩通二六購A HKD 0.017 0.014 0.017 - - 0.017 - -
11315 JPASMPT@EC2203A太科摩通二三購A HKD 0.023 0.022 0.023 0.022 0.022 0.022 120,000 2,640
11316 JPCSHEN@EC2209A神華摩通二九購A HKD 0.167 0.167 0.169 0.17 0.168 0.17 400,000 67,700
11317 JPHDLIH@EC2212A海撈摩通二乙購A HKD 0.039 0.041 0.042 - - 0.041 - -
11318 JP-ZTE @EC2204A中興摩通二四購A HKD 0.064 0.063 0.066 - - 0.064 - -
11319 JP-CHQG@EC2203A中宏摩通二三購A HKD 0.101 0.09 0.092 - - 0.092 - -
11320 JP-PAHT@EC2209A平醫摩通二九購A HKD 0.03 0.033 0.036 0.033 0.033 0.033 155,000 5,115
11323 JPLININ@EC2204A李寧摩通二四購A HKD 0.078 0.085 0.086 - - 0.085 - -
11326 HT-PAHT@EC2112A平醫海通一乙購A HKD TRADING SUSPENDED 暫停買賣
11327 JPNDPHL@EC2207A玖龍摩通二七購A HKD 0.081 0.073 0.074 - - 0.074 - -
11328 HT-CNBM@EC2112B國材海通一乙購B HKD TRADING SUSPENDED 暫停買賣
11334 MSPINAN@EC2205A平安摩利二五購A HKD 0.121 0.107 0.108 0.124 0.107 0.108 4,320,000 504,055
11340 GS-PAHT@EC2209A平醫高盛二九購A HKD 0.028 0.029 0.03 - - 0.029 - -
11341 MBLENOV@EC2204A聯想麥銀二四購A HKD 0.099 0.085 0.088 - - 0.088 - -
11342 BP-HSI @EC2112D瓻法巴一乙購D HKD TRADING SUSPENDED 暫停買賣
11345 HS-PAHT@EC2209A平醫匯豐二九購A HKD N/A 0.024 0.029 - - N/A - -
11346 DS-YZCM@EP2206A兗煤星展二六沽A HKD 0.056 0.049 0.05 0.056 0.049 0.05 1,490,000 75,170
11348 HTHSTEC@EC2112A甯鴟通一乙購A HKD TRADING SUSPENDED 暫停買賣
11349 DS-AIA @EP2212A友邦星展二乙沽A HKD 0.215 0.211 0.213 0.214 0.211 0.211 100,000 21,250
11351 MSMTUAN@EC2212A美團摩利二乙購A HKD 0.017 0.015 0.018 - - 0.017 - -
11352 DS-YZCM@EC2204A兗煤星展二四購A HKD 0.235 0.236 0.239 0.255 0.223 0.236 3,662,000 862,316
11353 DSGANFE@EC2203A贛鋒星展二三購A HKD 0.023 0.019 0.02 - - 0.02 - -
11355 DS-AAC @EC2210A瑞聲星展二十購A HKD 0.119 0.111 0.112 0.115 0.109 0.11 600,000 68,700
11356 BPMTUAN@EC2205B美團法巴二五購B HKD 0.064 0.062 0.065 0.076 0.064 0.064 810,000 58,590
11358 BP-HKEX@EC2206B港交法巴二六購B HKD 0.12 0.119 0.121 - - 0.12 - -
11360 SG-AAC @EC2303A瑞聲法興三三購A HKD 0.049 0.043 0.045 - - 0.045 - -
11363 UB-HSI @EP2112C瓻瑞銀一乙沽C HKD TRADING SUSPENDED 暫停買賣
11364 SG-PAHT@EC2201A平醫法興二一購A HKD TRADING SUSPENDED 暫停買賣
11367 MB-CRBH@EC2201A華啤麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
11370 BPCNOOC@EC2210B海油法巴二十購B HKD N/A 0.063 0.064 - - N/A - -
11372 BPPINAN@EC2204D平安法巴二四購D HKD 0.118 0.097 0.10 - - 0.10 - -
11373 BP-AIA @EC2202B友邦法巴二二購B HKD 0.01 - 0.01 - - 0.01 - -
11375 HSFTA50@EC2204AA中匯豐二四購A HKD 0.016 - - - - 0.016 - -
11378 CS-PAHT@EC2210A平醫瑞信二十購A HKD 0.052 0.056 0.057 - - 0.055 - -
11379 CSZHIST@EC2205A中重瑞信二五購A HKD 0.066 0.062 0.063 - - 0.063 - -
11381 CS-YZCM@EC2205A兗煤瑞信二五購A HKD 0.39 0.385 0.39 - - 0.39 - -
11383 HSCSA50@EC2204A南中匯豐二四購A HKD 0.011 - 0.017 - - 0.011 - -
11384 CSBYDEI@EC2205A比電瑞信二五購A HKD 0.57 0.55 0.56 - - 0.56 - -
11387 CSHDLIH@EC2205A海撈瑞信二五購A HKD 0.064 0.074 0.076 0.075 0.071 0.075 650,000 47,090
11388 HSZIJIN@EC2201A紫金匯豐二一購A HKD TRADING SUSPENDED 暫停買賣
11389 CSCNOOC@EC2209B海油瑞信二九購B HKD 0.086 0.079 0.08 - - 0.08 - -
11398 HSGEELY@EP2204A吉利匯豐二四沽A HKD 0.218 0.219 0.228 - - 0.219 - -
11399 HS-NTES@EP2112A網易匯豐一乙沽A HKD TRADING SUSPENDED 暫停買賣
11404 UB-HSI @EC2112F瓻瑞銀一乙購F HKD TRADING SUSPENDED 暫停買賣
11407 CSCSHEN@EC2209A神華瑞信二九購A HKD 0.167 0.168 0.169 0.173 0.165 0.169 1,440,000 242,590
11410 BI-PAHT@EC2209A平醫中銀二九購A HKD 0.051 0.044 0.049 - - 0.049 - -
11411 BI-CCB @EC2207A建行中銀二七購A HKD 0.10 0.095 0.101 0.101 0.096 0.10 1,070,000 105,890
11416 HTPINAN@EC2203A平安海通二三購A HKD 0.115 0.092 0.096 0.116 0.093 0.094 9,795,000 1,030,895
11417 VTPINAN@EC2205A平安瑞通二五購A HKD 0.186 0.168 0.17 0.19 0.169 0.17 400,000 72,905
11419 VTALIHI@EC2206A里康瑞通二六購A HKD 0.013 0.013 0.017 - - 0.013 - -
11420 VT-AIA @EC2209A友邦瑞通二九購A HKD 0.089 0.089 0.09 0.093 0.087 0.09 3,100,000 277,800
11424 JP-CMOB@EC2202B中移摩通二二購B HKD 0.042 0.038 0.039 0.04 0.04 0.039 200,000 8,000
11429 JP-HSI @EC2203C瓻摩通二三購C HKD 0.017 0.017 0.018 0.019 0.016 0.017 19,920,000 347,460
11430 UB-AAC @EC2202A瑞聲瑞銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
11435 JP-ZAOL@EC2307A眾安摩通三七購A HKD 0.138 0.14 0.141 - - 0.14 - -
11438 GSTENCT@EC2201A騰訊高盛二一購A HKD 0.01 - 0.01 - - 0.01 - -
11439 CSNOEDU@EC2112A新教瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
11442 JP-SMIC@EC2203A中芯摩通二三購A HKD 0.028 0.026 0.028 0.031 0.031 0.028 200,000 6,200
11446 MB-MPSC@EC2205A微創麥銀二五購A HKD 0.048 0.048 0.049 0.051 0.047 0.049 890,000 44,340
11448 JPCNOOC@EC2211A海油摩通二甲購A HKD 0.096 0.076 0.078 - - 0.078 - -
11452 JPANGAN@EC2209A鞍鋼摩通二九購A HKD 0.093 0.092 0.094 - - 0.093 - -
11453 JPCPAIR@EC2209A國泰摩通二九購A HKD 0.128 0.122 0.123 - - 0.123 - -
11457 JPBYDEI@EC2204A比電摩通二四購A HKD 0.52 0.495 0.51 - - 0.50 - -
11461 JPHSTEC@EC2208A甯儤秦q二八購A HKD 0.062 0.06 0.061 0.065 0.058 0.061 1,000,000 61,500
11463 JPHSTEC@EP2206A甯儤秦q二六沽A HKD 0.29 0.29 0.295 - - 0.29 - -
11464 SGALIBA@EC2206C阿里法興二六購C HKD 0.023 0.02 0.021 0.024 0.02 0.02 550,000 11,500
11467 SG-BOCL@EC2209A中行法興二九購A HKD 0.109 0.109 0.114 0.111 0.111 0.111 200,000 22,200
11468 SG-PAHT@EC2209A平醫法興二九購A HKD 0.028 0.03 0.032 0.031 0.029 0.031 200,000 6,000
11469 UB-ZTE @EC2204A中興瑞銀二四購A HKD 0.056 0.056 0.058 - - 0.056 - -
11471 UBALIHI@EC2212A里康瑞銀二乙購A HKD 0.046 0.044 0.045 0.046 0.044 0.045 2,800,000 126,400
11474 UBANGAN@EC2209A鞍鋼瑞銀二九購A HKD 0.096 0.095 0.097 0.10 0.097 0.097 400,000 39,400
11476 UBJIANC@EC2206A江銅瑞銀二六購A HKD 0.045 0.038 0.039 0.042 0.039 0.039 1,680,000 68,100
11477 UBMTUAN@EC2206A美團瑞銀二六購A HKD 0.01 - 0.01 - - 0.01 - -
11481 UBCSHEN@EC2209A神華瑞銀二九購A HKD 0.195 0.196 0.199 0.197 0.196 0.197 320,000 62,880
11483 UBZHJIN@EC2209A招金瑞銀二九購A HKD 0.27 0.234 0.242 - - 0.242 - -
11486 UB-PAHT@EC2209A平醫瑞銀二九購A HKD 0.023 0.026 0.027 0.027 0.024 0.027 4,100,000 106,000
11488 UB-HKEX@EC2210A港交瑞銀二十購A HKD 0.025 0.025 0.026 0.026 0.025 0.025 1,100,000 27,900
11489 UBZIJIN@EC2204A紫金瑞銀二四購A HKD 0.073 0.07 0.072 0.077 0.072 0.072 600,000 44,640
11496 UBKUASO@EC2202E快手瑞銀二二購E HKD 0.013 - - - - 0.013 - -
11498 CT-AIA @EP2212A友邦花旗二乙沽A HKD 0.206 - - - - 0.206 - -
11508 UB-TTI @EC2201A創科瑞銀二一購A HKD 0.037 0.044 0.046 0.046 0.039 0.045 10,770,000 456,195
11509 CT-CNBM@EC2204A國材花旗二四購A HKD 0.092 - - - - 0.084 - -
11512 CTSANDS@EC2203B金沙花旗二三購B HKD 0.101 - - - - 0.103 - -
11514 GSLININ@EC2203A李寧高盛二三購A HKD 0.066 0.075 0.076 0.074 0.074 0.075 115,000 8,510
11517 MSBAIDU@EC2202A百度摩利二二購A HKD 0.01 - 0.034 - - 0.01 - -
11518 GSMTUAN@EC2204A美團高盛二四購A HKD 0.017 0.012 0.021 - - 0.017 - -
11520 GSTENCT@EC2204B騰訊高盛二四購B HKD 0.029 0.027 0.028 - - 0.028 - -
11521 JP-BOCL@EC2112B中行摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
11526 GS-ZAOL@EC2309A眾安高盛三九購A HKD 0.157 0.157 0.158 - - 0.157 - -
11530 MS-ZTE @EC2204A中興摩利二四購A HKD 0.044 0.042 0.045 - - 0.044 - -
11533 DSANTAS@EP2205A安踏星展二五沽A HKD 0.168 0.158 0.159 0.168 0.157 0.158 9,300,000 1,506,070
11534 DSXIAMI@EC2203B小米星展二三購B HKD 0.029 0.029 0.03 - - 0.029 - -
11535 DS-BYD @EC2202B比迪星展二二購B HKD 0.01 - 0.01 - - 0.01 - -
11541 MB-PAHT@EC2205A平醫麥銀二五購A HKD 0.071 0.081 0.084 0.086 0.075 0.084 860,000 70,500
11543 MB-PAHT@EP2205A平醫麥銀二五沽A HKD 0.405 0.375 0.385 0.39 0.385 0.385 422,000 162,770
11544 MSALIHI@EC2112A里康摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
11545 MSCPAIR@EC2112A國泰摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
11546 CS-CGNP@EC2112A中核瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
11547 MBHDLIH@EP2206A海撈麥銀二六沽A HKD 0.295 0.275 0.28 0.295 0.295 0.28 20,000 5,900
11550 CS-PAHT@EC2212A平醫瑞信二乙購A HKD 0.088 0.094 0.096 0.096 0.095 0.095 30,000 2,870
11554 CSCPAIR@EC2208A國泰瑞信二八購A HKD 0.111 0.105 0.106 0.11 0.109 0.106 100,000 10,950
11555 CS-HSPG@EC2205A翰藥瑞信二五購A HKD 0.275 0.28 0.29 0.305 0.28 0.29 18,000 5,210
11556 BIALIBA@EC2206B阿里中銀二六購B HKD 0.021 0.013 0.021 - - 0.019 - -
11557 BI-GWMC@EC2209A長汽中銀二九購A HKD 0.045 0.047 0.051 0.049 0.049 0.049 25,000 1,225
11560 BI-WUXI@EC2205B藥明中銀二五購B HKD 0.051 0.049 0.054 - - 0.051 - -
11562 CSALIBA@EC2206G阿里瑞信二六購G HKD 0.027 0.023 0.026 - - 0.026 - -
11565 MB-ZTO @EC2201A中遞麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
11567 CS-HKEX@EC2202B港交瑞信二二購B HKD 0.057 0.06 0.061 0.064 0.055 0.06 2,140,000 128,920
11568 CS-BOCL@EC2209A中行瑞信二九購A HKD 0.11 0.114 0.115 - - 0.114 - -
11570 CS-PSBC@EC2203A郵銀瑞信二三購A HKD 0.066 0.068 0.069 0.066 0.066 0.068 100,000 6,600
11573 VTALIBA@EC2206B阿里瑞通二六購B HKD 0.023 0.017 0.022 - - 0.022 - -
11576 CTGEELY@EC2203B吉利花旗二三購B HKD 0.021 - - - - 0.021 - -
11577 CTTENCT@EC2202A騰訊花旗二二購A HKD 0.087 - - - - 0.087 - -
11581 CTALIBA@EC2202E阿里花旗二二購E HKD 0.01 - 0.01 - - 0.01 - -
11582 CT-HSBC@EP2204A匯豐花旗二四沽A HKD 0.125 - - 0.12 0.117 0.118 13,852,000 1,644,764
11583 CT-HKEX@EC2203A港交花旗二三購A HKD 0.054 0.05 - 0.06 0.053 0.058 28,760,000 1,636,090
11585 JP-HSI @EC2204B瓻摩通二四購B HKD 0.019 0.019 0.02 0.019 0.019 0.019 550,000 10,450
11586 JPTENCT@EC2203E騰訊摩通二三購E HKD 0.039 0.037 0.038 0.044 0.037 0.038 1,700,000 66,600
11587 CSBUDWS@EC2203A百威瑞信二三購A HKD 0.01 - - - - 0.01 - -
11588 JPYIHAI@EC2204B頤海摩通二四購B HKD 0.043 0.042 0.044 - - 0.043 - -
11589 JPGANFE@EC2203C贛鋒摩通二三購C HKD 0.026 0.022 0.023 - - 0.023 - -
11593 JP-CUNI@EC2204A中聯摩通二四購A HKD 0.141 0.137 0.138 - - 0.138 - -
11594 CSPLYPS@EC2202A保物瑞信二二購A HKD 0.136 0.146 0.149 0.136 0.129 0.146 60,000 7,960
11596 JP-HTSE@EC2112A海通摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
11598 JP-CTEL@EC2203A國信摩通二三購A HKD 0.051 0.048 0.052 - - 0.051 - -
11599 HT-CRCC@EC2204A鐵建海通二四購A HKD 0.062 0.058 0.064 0.06 0.06 0.06 100,000 6,000
11600 JP-WXAT@EC2204A藥康摩通二四購A HKD 0.042 0.045 0.047 - - 0.045 - -
11601 UBBYDEI@EC2205A比電瑞銀二五購A HKD 0.51 0.485 0.51 0.51 0.51 0.50 40,000 20,400
11602 UBCPAIR@EC2209A國泰瑞銀二九購A HKD 0.13 0.122 0.124 0.128 0.122 0.122 11,740,000 1,476,825
11603 JPINBIO@EC2202A信藥摩通二二購A HKD 0.011 - - - - 0.011 - -
11605 UBCNOOC@EC2209B海油瑞銀二九購B HKD 0.085 0.078 0.08 0.083 0.078 0.078 4,345,000 352,540
11606 UB-SMIC@EC2203A中芯瑞銀二三購A HKD 0.02 0.018 0.021 - - 0.02 - -
11607 HT-CUNI@EC2205A中聯海通二五購A HKD 0.017 0.012 0.017 - - 0.017 - -
11608 UB-HSI @EC2205B瓻瑞銀二五購B HKD 0.029 0.029 0.03 0.029 0.029 0.029 1,040,000 30,160
11609 UB-AAC @EC2304A瑞聲瑞銀三四購A HKD 0.128 0.12 0.122 0.122 0.119 0.122 500,000 60,125
11612 JP-NTES@EP2112A網易摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
11613 UB-HSI @EP2204F瓻瑞銀二四沽F HKD 0.255 0.25 0.255 - - 0.255 - -
11614 UB-SBPH@EC2206A中藥瑞銀二六購A HKD 0.067 0.068 0.07 0.074 0.064 0.07 6,640,000 470,860
11616 UB-BYD @EC2205A比迪瑞銀二五購A HKD 0.03 0.028 0.029 0.032 0.027 0.028 9,420,000 277,305
11619 SG-BYD @EC2312A比迪法興三乙購A HKD 0.135 0.135 0.136 0.138 0.136 0.136 1,750,000 240,750
11622 SG-HSI @EC2204B瓻法興二四購B HKD 0.02 0.019 0.02 0.022 0.022 0.02 500,000 11,000
11623 HT-WPC @EC2206A濰柴海通二六購A HKD 0.305 0.28 0.29 - - 0.29 - -
11628 HT-ACMT@EC2203B海螺海通二三購B HKD 0.111 0.095 0.098 0.11 0.09 0.093 4,480,000 451,220
11629 HT-FGG @EC2205B福萊海通二五購B HKD 0.076 0.087 0.089 0.09 0.077 0.088 74,730,000 6,369,390
11631 JP-CSPC@EC2201A石藥摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
11633 GS-YZCM@EC2204A兗煤高盛二四購A HKD 0.265 0.26 0.265 - - 0.265 - -
11635 GSALIHI@EC2212A里康高盛二乙購A HKD 0.041 0.04 0.041 - - 0.041 - -
11637 GSALUCO@EC2205A中鋁高盛二五購A HKD 0.057 0.054 0.056 0.057 0.054 0.055 200,000 10,890
11638 GS-WUXI@EC2202A藥明高盛二二購A HKD 0.013 - - - - 0.013 - -
11643 GS-ICBC@EC2202A工行高盛二二購A HKD 0.09 0.076 0.079 - - 0.079 - -
11644 DSTENCT@EC2212A騰訊星展二乙購A HKD 0.127 0.13 0.131 0.137 0.128 0.13 8,350,000 1,112,350
11645 DSTENCT@EC2203A騰訊星展二三購A HKD 0.054 0.055 0.056 0.062 0.051 0.055 5,020,000 287,950
11647 DSTENCT@EP2203A騰訊星展二三沽A HKD 0.124 0.108 0.114 0.11 0.107 0.109 200,000 21,810
11648 DSMTUAN@EC2203A美團星展二三購A HKD 0.02 0.017 0.021 0.019 0.018 0.018 590,000 10,760
11649 MS-PAHT@EC2205B平醫摩利二五購B HKD 0.053 0.06 0.064 0.062 0.06 0.061 347,000 21,097
11653 CTLENOV@EC2203A聯想花旗二三購A HKD 0.032 - - - - 0.027 - -
11659 MS-ZTE @EC2205A中興摩利二五購A HKD 0.12 0.121 0.124 - - 0.12 - -
11660 MSGANFE@EC2203B贛鋒摩利二三購B HKD 0.052 0.046 0.047 - - 0.047 - -
11664 MB-ALS @EC2208A雅生麥銀二八購A HKD 0.024 0.018 0.019 - - 0.019 - -
11666 MB-MGMC@EC2212A美高麥銀二乙購A HKD 0.155 0.15 0.154 0.157 0.15 0.151 1,022,000 156,788
11667 MB-ZTE @EC2207A中興麥銀二七購A HKD 0.149 0.148 0.153 - - 0.149 - -
11670 MB-SGC @EC2210A國藥麥銀二十購A HKD 0.164 0.151 0.157 0.158 0.153 0.153 408,000 64,080
11671 MB-CNBM@EC2208A國材麥銀二八購A HKD 0.222 0.207 0.212 0.221 0.202 0.211 1,660,000 354,390
11675 MSTENCT@EC2203D騰訊摩利二三購D HKD 0.05 0.05 0.051 0.06 0.05 0.05 7,440,000 425,280
11677 HSAMCS3@EC2209A夏三匯豐二九購A HKD 0.072 0.076 0.077 0.078 0.074 0.077 12,560,000 955,430
11678 BIXIAMI@EP2209A小米中銀二九沽A HKD 0.247 0.241 0.255 0.255 0.244 0.255 360,000 89,320
11679 BIXIAMI@EC2209A小米中銀二九購A HKD 0.097 0.092 0.096 - - 0.097 - -
11680 CT-CSPC@EC2201A石藥花旗二一購A HKD 0.016 - - - - 0.016 - -
11684 HS-BYD @EC2212A比迪匯豐二乙購A HKD 0.117 0.115 0.117 - - 0.117 - -
11686 HSGEELY@EC2207A吉利匯豐二七購A HKD 0.018 0.014 0.02 - - 0.018 - -
11687 BITENCT@EC2205A騰訊中銀二五購A HKD 0.131 0.098 0.105 0.113 0.107 0.105 2,180,000 245,260
11688 BIGEELY@EC2203B吉利中銀二三購B HKD 0.033 0.023 0.029 - - 0.029 - -
11692 CSALUCO@EC2206B中鋁瑞信二六購B HKD 0.11 0.108 0.109 0.112 0.106 0.109 260,000 27,990
11697 CS-HSBC@EP2204B匯豐瑞信二四沽B HKD 0.29 0.275 0.28 - - 0.28 - -
11699 CSFUYAO@EC2204A福耀瑞信二四購A HKD 0.05 0.046 0.048 - - 0.048 - -
11700 CSTENCT@EC2203D騰訊瑞信二三購D HKD 0.043 0.046 0.048 - - 0.046 - -
11708 CSGANFE@EC2203A贛鋒瑞信二三購A HKD 0.025 0.022 0.024 - - 0.024 - -
11709 CSGANFE@EC2203B贛鋒瑞信二三購B HKD 0.026 0.022 0.024 - - 0.024 - -
11711 HTTENCT@EC2212A騰訊海通二乙購A HKD 0.047 0.032 0.07 - - 0.047 - -
11713 VT-CGSH@EC2206A碧務瑞通二六購A HKD 0.05 0.05 0.052 - - 0.05 - -
11717 VT-CCB @EC2207A建行瑞通二七購A HKD 0.233 0.212 0.217 0.232 0.218 0.218 453,000 101,923
11719 BPTENCT@EC2201A騰訊法巴二一購A HKD TRADING SUSPENDED 暫停買賣
11720 UB-HKEX@EC2202C港交瑞銀二二購C HKD 0.057 0.058 0.059 0.062 0.054 0.059 10,090,000 582,620
11721 UBTENCT@EC2203D騰訊瑞銀二三購D HKD 0.038 0.035 0.037 0.043 0.036 0.036 5,240,000 204,530
11722 UBXIAMI@EC2203E小米瑞銀二三購E HKD 0.029 0.028 0.03 0.032 0.028 0.029 1,240,000 37,200
11723 UB-BOCL@EC2209A中行瑞銀二九購A HKD 0.103 0.105 0.11 - - 0.105 - -
11724 UBALIBA@EC2206F阿里瑞銀二六購F HKD 0.022 0.02 0.021 0.022 0.02 0.02 5,750,000 126,200
11725 UBSUNRT@EC2212A高鑫瑞銀二乙購A HKD 0.069 0.059 0.061 0.066 0.061 0.061 3,690,000 236,710
11727 UBGANFE@EC2203B贛鋒瑞銀二三購B HKD 0.026 0.023 0.024 0.026 0.023 0.023 2,050,000 49,288
11730 MB-MYCG@EC2201B明源麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
11733 MB-FGG @EC2203A福萊麥銀二三購A HKD 0.07 0.084 0.09 - - 0.084 - -
11735 UBYIHAI@EC2204A頤海瑞銀二四購A HKD 0.041 0.043 0.044 0.043 0.042 0.043 7,130,000 302,240
11736 BPCNOOC@EC2201A海油法巴二一購A HKD TRADING SUSPENDED 暫停買賣
11738 SG-NTES@EP2208A網易法興二八沽A HKD 0.11 0.104 0.106 0.108 0.104 0.105 860,000 91,770
11741 SGZIJIN@EC2208A紫金法興二八購A HKD 0.087 0.085 0.087 0.091 0.086 0.087 900,000 78,450
11743 SG-NTES@EC2209A網易法興二九購A HKD 0.175 0.178 0.18 0.181 0.171 0.179 1,300,000 229,620
11744 JPALIBA@EC2206F阿里摩通二六購F HKD 0.024 0.022 0.023 - - 0.023 - -
11745 JP-SHPC@EC2205A上石摩通二五購A HKD 0.134 0.129 0.131 - - 0.132 - -
11746 JP-HSI @EP2206B瓻摩通二六沽B HKD 0.20 0.195 0.196 0.195 0.195 0.195 10,000 1,950
11748 JP-HKEX@EC2202D港交摩通二二購D HKD 0.054 0.051 0.052 0.055 0.051 0.052 30,000 1,600
11752 JP-HKEX@EC2203B港交摩通二三購B HKD 0.055 0.053 0.054 - - 0.054 - -
11754 JPMTUAN@EP2207A美團摩通二七沽A HKD 0.365 0.36 0.385 - - 0.365 - -
11755 JPZHIST@EC2210A中重摩通二十購A HKD 0.13 0.121 0.123 - - 0.123 - -
11756 HT-HSBC@EC2201A匯豐海通二一購A HKD 0.022 - 0.032 - - 0.022 - -
11758 GSTENCT@EP2202A騰訊高盛二二沽A HKD 0.127 0.114 0.116 0.123 0.105 0.115 6,370,000 702,430
11760 GSLENOV@EC2210A聯想高盛二十購A HKD 0.143 0.133 0.134 - - 0.135 - -
11762 GSTENCT@EC2203E騰訊高盛二三購E HKD 0.075 0.073 0.075 0.089 0.075 0.074 6,570,000 497,560
11764 GSCSHEN@EC2209A神華高盛二九購A HKD 0.161 0.155 0.157 0.165 0.154 0.157 270,000 43,230
11767 GS-CCB @EC2207A建行高盛二七購A HKD 0.105 0.096 0.098 0.101 0.101 0.098 100,000 10,100
11768 CSFUYAO@EC2112A福耀瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
11769 HTSUNAC@EC2203A融創海通二三購A HKD 0.048 0.034 0.036 0.039 0.033 0.034 1,430,000 50,310
11770 HTBAIDU@EC2208A百度海通二八購A HKD 0.087 0.073 0.077 - - 0.077 - -
11772 UB-PAHT@EC2210A平醫瑞銀二十購A HKD 0.045 0.05 0.052 0.051 0.051 0.051 500,000 25,500
11774 GS-PAHT@EC2210A平醫高盛二十購A HKD 0.047 0.049 0.051 - - 0.049 - -
11779 HT-BILI@EP2112A嗶哩海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
11784 MBHDLIH@EC2201A海撈麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
11789 MSZIJIN@EC2206B紫金摩利二六購B HKD 0.131 0.125 0.128 - - 0.128 - -
11790 MSLENOV@EC2205A聯想摩利二五購A HKD 0.28 0.25 0.26 - - 0.255 - -
11792 MS-CICC@EC2205A中金摩利二五購A HKD 0.275 0.265 0.275 - - 0.275 - -
11795 MSTENCT@EC2205A騰訊摩利二五購A HKD 0.134 0.134 0.136 0.15 0.134 0.134 1,000,000 143,060
11797 DSJDCOM@EP2205A京東星展二五沽A HKD 0.33 0.31 0.315 - - 0.315 - -
11798 DSBAIDU@EP2202A百度星展二二沽A HKD 0.148 0.172 0.173 0.182 0.158 0.173 10,735,000 1,801,352
11801 MBALIBA@EC2206B阿里麥銀二六購B HKD 0.076 - - - - 0.035 - -
11804 MBKUASO@EC2206B快手麥銀二六購B HKD 0.051 - 0.062 0.05 0.05 0.051 500,000 25,000
11805 MBXIAMI@EC2206B小米麥銀二六購B HKD 0.098 0.098 0.101 0.107 0.096 0.098 400,000 41,650
11806 MB-GAC @EC2208A廣汽麥銀二八購A HKD 0.195 0.189 0.192 0.199 0.189 0.189 870,000 169,580
11807 MBTENCT@EP2206B騰訊麥銀二六沽B HKD 0.209 0.203 0.205 - - 0.206 - -
11808 MSCITSE@EC2201A中証摩利二一購A HKD 0.01 - - - - 0.01 - -
11809 MBTENCT@EC2206B騰訊麥銀二六購B HKD 0.116 0.116 0.118 0.127 0.117 0.117 700,000 84,350
11810 MBTENCT@EC2206C騰訊麥銀二六購C HKD 0.23 0.232 0.235 0.245 0.227 0.231 880,000 206,940
11813 DS-AIA @EC2209A友邦星展二九購A HKD 0.07 0.067 0.068 0.071 0.068 0.068 510,000 35,730
11814 BP-SMIC@EC2212A中芯法巴二乙購A HKD 0.036 0.036 0.037 - - 0.036 - -
11816 CSALIHI@EC2208A里康瑞信二八購A HKD 0.052 0.049 0.051 - - 0.051 - -
11817 CS-FGG @EC2207A福萊瑞信二七購A HKD 0.14 0.158 0.16 0.159 0.15 0.158 580,000 89,845
11820 CSWEIMO@EC2205A微盟瑞信二五購A HKD 0.036 0.04 0.042 - - 0.04 - -
11824 CS-JDHI@EC2205A京健瑞信二五購A HKD 0.06 0.068 0.07 - - 0.068 - -
11830 CSGFSEC@EC2205A廣發瑞信二五購A HKD 0.375 0.405 0.415 0.44 0.395 0.41 5,454,000 2,269,285
11831 UB-HSBC@EC2210A匯豐瑞銀二十購A HKD 0.184 0.185 0.189 - - 0.185 - -
11832 CS-ZTE @EC2205A中興瑞信二五購A HKD 0.118 0.121 0.124 - - 0.123 - -
11836 CS-SGC @EC2207A國藥瑞信二七購A HKD 0.152 0.144 0.146 0.153 0.151 0.144 96,000 14,592
11837 CSTENCT@EC2203E騰訊瑞信二三購E HKD 0.073 0.075 0.076 0.089 0.071 0.076 2,580,000 211,990
11838 MSXINYI@EC2204B信義摩利二四購B HKD 0.099 0.103 0.106 0.113 0.102 0.104 217,000 22,818
11840 MSKUASO@EP2206A快手摩利二六沽A HKD 0.30 0.305 0.31 - - 0.305 - -
11841 MS-BYD @EP2205A比迪摩利二五沽A HKD 0.228 0.224 0.227 - - 0.227 - -
11842 EAXIAMI@EC2202A小米東亞二二購A HKD 0.018 - - - - 0.018 - -
11843 MSWEIMO@EC2204A微盟摩利二四購A HKD 0.042 0.047 0.048 0.051 0.043 0.047 2,200,000 106,250
11844 MS-DFMG@EC2205A東風摩利二五購A HKD 0.127 0.117 0.12 0.122 0.122 0.12 200,000 24,400
11849 MSTENCT@EC2205B騰訊摩利二五購B HKD 0.206 0.203 0.205 0.231 0.197 0.204 86,980,000 18,628,610
11850 MSXIAMI@EC2203A小米摩利二三購A HKD 0.084 0.085 0.087 0.085 0.085 0.086 200,000 17,000
11851 MSXIAMI@EC2205A小米摩利二五購A HKD 0.138 0.14 0.142 0.151 0.137 0.141 4,716,000 684,212
11857 MS-AIA @EC2209A友邦摩利二九購A HKD 0.088 0.087 0.088 0.095 0.085 0.088 22,030,000 1,962,140
11858 HSALIBA@EC2112B阿里匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
11859 GJKUASO@EC2201A快手國君二一購A HKD TRADING SUSPENDED 暫停買賣
11860 MSYIHAI@EC2209A頤海摩利二九購A HKD 0.114 0.115 0.118 - - 0.115 - -
11861 MS-CLIT@EC2209A閱文摩利二九購A HKD 0.105 0.101 0.104 - - 0.103 - -
11866 CSKUASO@EC2112A快手瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
11868 BI-AAC @EC2304A瑞聲中銀三四購A HKD 0.137 0.122 0.126 - - 0.126 - -
11870 CSALIBA@EC2112A阿里瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
11871 BI-HKEX@EC2203B港交中銀二三購B HKD 0.076 0.072 0.076 0.078 0.077 0.076 140,000 10,850
11876 CSALIBA@EC2206A阿里瑞信二六購A HKD 0.011 - - - - 0.011 - -
11878 BIALIHI@EC2212A里康中銀二乙購A HKD 0.072 0.063 0.068 - - 0.068 - -
11879 MB-BILI@EP2112A嗶哩麥銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
11880 VTJDCOM@EP2204A京東瑞通二四沽A HKD 0.465 0.44 0.45 - - 0.45 - -
11881 BPXIAMI@EC2209A小米法巴二九購A HKD 0.131 0.128 0.13 - - 0.13 - -
11882 BP-HSBC@EC2208C匯豐法巴二八購C HKD 0.164 0.159 0.162 0.17 0.164 0.163 1,040,000 174,640
11886 BPKUASO@EC2212A快手法巴二乙購A HKD 0.095 0.09 0.091 0.102 0.092 0.092 13,360,000 1,290,560
11888 MBBAIDU@EP2202A百度麥銀二二沽A HKD 0.28 0.31 0.32 - - 0.31 - -
11894 GSXIAMI@EC2203C小米高盛二三購C HKD 0.047 0.046 0.047 0.047 0.047 0.047 100,000 4,700
11895 GS-BOCL@EC2209A中行高盛二九購A HKD 0.084 0.094 0.096 0.093 0.086 0.094 760,000 69,620
11898 GS-HKEX@EC2202B港交高盛二二購B HKD 0.052 0.051 0.053 0.053 0.051 0.053 160,000 8,320
11900 GSMTUAN@EP2204A美團高盛二四沽A HKD 0.32 0.305 0.31 - - 0.31 - -
11905 UBTENCT@EP2202C騰訊瑞銀二二沽C HKD 0.135 0.12 0.123 0.124 0.11 0.123 4,220,000 516,430
11906 UB-CCB @EC2207A建行瑞銀二七購A HKD 0.163 0.147 0.151 - - 0.151 - -
11908 EAKUASO@EC2112A快手東亞一乙購A HKD TRADING SUSPENDED 暫停買賣
11912 EAKUASO@EC2203A快手東亞二三購A HKD 0.027 - - - - 0.027 - -
11913 UBZHIST@EC2205A中重瑞銀二五購A HKD 0.065 0.058 0.06 - - 0.06 - -
11914 UBALUCO@EC2206A中鋁瑞銀二六購A HKD 0.105 0.101 0.104 0.107 0.10 0.103 6,900,000 708,450
11915 UBFUYAO@EC2204A福耀瑞銀二四購A HKD 0.048 0.045 0.046 0.048 0.047 0.046 1,240,000 58,900
11916 SGKUASO@EC2206B快手法興二六購B HKD 0.034 0.032 0.033 - - 0.033 - -
11918 CT-SUNY@EP2204A舜光花旗二四沽A HKD 0.052 - - - - 0.052 - -
11919 EAKUASO@EC2209A快手東亞二九購A HKD 0.012 - 0.045 - - 0.012 - -
11920 CT-NTES@EC2206A網易花旗二六購A HKD 0.10 - - - - 0.10 - -
11925 CTCSHCL@EC2203A遠海花旗二三購A HKD 0.265 - - - - 0.247 - -
11926 UBMTUAN@EC2212A美團瑞銀二乙購A HKD 0.02 0.019 0.02 0.02 0.019 0.019 800,000 15,600
11927 JP-SMIC@EC2312A中芯摩通三乙購A HKD 0.078 0.078 0.079 0.083 0.079 0.079 125,000 9,975
11928 BIALIBA@EP2112A阿里中銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
11929 JP-XYS @EC2204A信光摩通二四購A HKD 0.069 0.066 0.067 0.069 0.064 0.066 756,000 49,378
11930 JP-HSI @EC2203D瓻摩通二三購D HKD 0.025 0.025 0.026 0.028 0.023 0.026 15,940,000 423,270
11931 JP-PAHT@EC2205B平醫摩通二五購B HKD 0.133 0.148 0.151 0.155 0.139 0.15 6,548,000 974,012
11932 MSXIAMI@EC2206A小米摩利二六購A HKD 0.057 0.056 0.057 0.059 0.056 0.057 480,000 28,020
11933 JPKUASO@EC2207A快手摩通二七購A HKD 0.013 - - - - 0.013 - -
11935 JPKUASO@EC2112A快手摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
11936 MSTENCT@EC2205C騰訊摩利二五購C HKD 0.102 0.103 0.105 0.118 0.102 0.104 5,100,000 577,250
11937 MSMTUAN@EC2201A美團摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
11939 JPKUASO@EC2202A快手摩通二二購A HKD 0.01 - - - - 0.01 - -
11940 JPKUASO@EC2112B快手摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
11942 UB-HKEX@EC2206A港交瑞銀二六購A HKD 0.045 0.046 0.047 0.048 0.046 0.046 3,000,000 140,900
11943 DS-PAHT@EC2206A平醫星展二六購A HKD 0.105 0.117 0.119 0.119 0.112 0.117 400,000 45,900
11945 JPKUASO@EC2204A快手摩通二四購A HKD 0.014 - - - - 0.014 - -
11948 DS-PAHT@EP2206A平醫星展二六沽A HKD 0.27 0.244 0.245 0.243 0.243 0.244 100,000 24,300
11949 DS-WUXI@EC2204A藥明星展二四購A HKD 0.04 0.044 0.046 0.045 0.032 0.044 13,295,000 472,860
11952 GJALIBA@EC2206C阿里國君二六購C HKD 0.021 0.015 0.02 - - 0.02 - -
11953 GJTENCT@EC2203C騰訊國君二三購C HKD 0.056 0.055 0.057 - - 0.056 - -
11956 JPKUASO@EC2205A快手摩通二五購A HKD 0.014 - - - - 0.014 - -
11957 GJTENCT@EC2203D騰訊國君二三購D HKD 0.074 0.072 0.074 0.084 0.07 0.072 3,700,000 298,470
11960 JPMTUAN@EC2212A美團摩通二乙購A HKD 0.022 0.018 0.023 - - 0.022 - -
11961 GJTENCT@EC2203E騰訊國君二三購E HKD 0.09 0.089 0.091 0.104 0.084 0.088 1,496,630,000 151,942,440
11963 BIKUASO@EC2206A快手中銀二六購A HKD 0.055 0.045 0.05 0.05 0.05 0.05 200,000 10,000
11964 BILININ@EC2204A李寧中銀二四購A HKD 0.067 0.073 0.077 0.075 0.068 0.075 4,655,000 334,910
11967 MBALIBA@EC2205A阿里麥銀二五購A HKD 0.02 - - - - 0.02 - -
11969 BP-BYD @EC2206A比迪法巴二六購A HKD 0.038 0.033 0.035 0.04 0.037 0.035 200,000 7,800
11970 BPALIBA@EC2207D阿里法巴二七購D HKD 0.028 0.025 0.026 - - 0.026 - -
11972 BP-BYD @EC2205D比迪法巴二五購D HKD 0.054 0.048 0.05 - - 0.05 - -
11973 JPKUASO@EC2206A快手摩通二六購A HKD 0.015 - - - - 0.015 - -
11975 MBBAIDU@EP2208A百度麥銀二八沽A HKD 0.31 0.33 0.335 0.33 0.325 0.33 45,000 14,737
11976 MBRAZER@EC2206A雷蛇麥銀二六購A HKD 0.57 - - - - 0.57 - -
11978 JPKUASO@EC2208A快手摩通二八購A HKD 0.013 - - - - 0.013 - -
11980 HTALIBA@EP2112A阿里海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
11981 MB-SMIC@EC2206A中芯麥銀二六購A HKD 0.093 0.093 0.095 0.107 0.088 0.093 10,100,000 1,007,880
11983 MB-CMOB@EC2206A中移麥銀二六購A HKD 0.13 0.125 0.127 0.13 0.124 0.126 3,540,000 443,075
11992 MBTCTRA@EC2210A同程麥銀二十購A HKD 0.17 - - 0.17 0.158 0.158 240,000 39,696
11995 BP-HSI @EP2203A瓻法巴二三沽A HKD 0.51 0.50 0.51 - - 0.51 - -
11998 JPKUASO@EC2207B快手摩通二七購B HKD 0.015 - - - - 0.015 - -
11999 JPKUASO@EC2201A快手摩通二一購A HKD 0.014 - - - - 0.014 - -
12102 MBANTAS@EP2206A安踏麥銀二六沽A HKD 0.215 - - 0.217 0.217 0.209 70,000 15,190
12103 MB-WUXI@EC2206B藥明麥銀二六購B HKD 0.145 0.164 0.167 0.163 0.131 0.164 3,450,000 507,900
12106 MB-BYD @EP2207A比迪麥銀二七沽A HKD N/A 0.335 0.34 - - N/A - -
12107 MBKUASO@EC2206A快手麥銀二六購A HKD 0.044 - - - - 0.044 - -
12108 MB-WPC @EC2209A濰柴麥銀二九購A HKD 0.33 0.31 0.315 0.33 0.32 0.315 460,000 150,950
12109 VT-WUXI@EC2203B藥明瑞通二三購B HKD 0.047 0.054 0.057 0.051 0.041 0.054 1,200,000 54,800
12111 MBKUASO@EC2202A快手麥銀二二購A HKD 0.01 - 0.033 - - 0.01 - -
12115 MB-BYD @EC2206B比迪麥銀二六購B HKD 0.055 0.054 0.055 0.058 0.052 0.055 1,200,000 66,050
12116 BPXIAMI@EC2206B小米法巴二六購B HKD N/A 0.08 0.081 - - N/A - -
12118 BPXIAMI@EC2211A小米法巴二甲購A HKD 0.126 0.125 0.127 0.125 0.125 0.126 240,000 30,000
12119 HS-CKA @EC2112A長實匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
12120 BP-HKEX@EC2208A港交法巴二八購A HKD 0.118 0.116 0.118 - - 0.118 - -
12121 BPGEELY@EC2206A吉利法巴二六購A HKD 0.055 0.05 0.052 - - 0.052 - -
12124 DSJDCOM@EC2204A京東星展二四購A HKD 0.02 0.022 0.023 0.026 0.022 0.022 3,310,000 77,460
12125 HSSMORE@EC2209A思摩匯豐二九購A HKD 0.23 - - - - 0.23 - -
12126 HS-CPIC@EC2206A洋保匯豐二六購A HKD 0.039 0.031 0.033 - - 0.033 - -
12128 HS-LINK@EC2112B領展匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
12129 HS-AIA @EP2212A友邦匯豐二乙沽A HKD 0.203 0.196 0.198 0.202 0.193 0.196 4,650,000 915,110
12130 CSFEIHE@EC2206A飛鶴瑞信二六購A HKD 0.115 0.104 0.105 0.113 0.113 0.105 288,000 32,544
12131 CSXJGST@EC2205A金風瑞信二五購A HKD 0.069 0.066 0.067 - - 0.067 - -
12135 CS-KECL@EC2209A昆能瑞信二九購A HKD 0.275 0.27 0.275 - - 0.275 - -
12138 CT-CMOB@EC2112B中移花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
12140 GSKUASO@EC2203A快手高盛二三購A HKD 0.021 0.016 0.022 - - 0.021 - -
12143 CS-AIA @EC2209C友邦瑞信二九購C HKD 0.079 0.079 0.08 - - 0.079 - -
12144 CSZIJIN@EC2208A紫金瑞信二八購A HKD 0.088 0.085 0.087 - - 0.087 - -
12151 GSKUASO@EC2202A快手高盛二二購A HKD 0.01 - 0.01 - - 0.01 - -
12152 CS-CCB @EC2207A建行瑞信二七購A HKD 0.126 0.121 0.123 0.126 0.124 0.122 66,000 8,250
12154 CS-CGSH@EC2204B碧務瑞信二四購B HKD 0.036 0.036 0.037 0.035 0.035 0.036 100,000 3,500
12155 CS-WUXI@EC2203A藥明瑞信二三購A HKD 0.041 0.049 0.05 0.048 0.046 0.048 250,000 11,600
12158 GS-WUXI@EC2203A藥明高盛二三購A HKD 0.039 0.044 0.045 0.044 0.034 0.044 1,950,000 78,850
12159 GS-BYD @EC2203A比迪高盛二三購A HKD 0.049 0.046 0.048 0.053 0.053 0.048 1,000,000 53,000
12160 CSEBENV@EC2202A光環瑞信二二購A HKD 0.102 0.10 0.102 0.106 0.099 0.10 1,280,000 130,610
12161 GSBYDEI@EC2204A比電高盛二四購A HKD 0.485 0.455 0.46 0.485 0.45 0.455 65,000 30,400
12163 GSALIBA@EC2207A阿里高盛二七購A HKD 0.02 0.017 0.018 - - 0.018 - -
12167 GSKUASO@EC2201A快手高盛二一購A HKD 0.017 - - - - 0.017 - -
12168 GSALIBA@EC2203A阿里高盛二三購A HKD 0.017 - 0.017 - - 0.017 - -
12172 GSALUCO@EC2206A中鋁高盛二六購A HKD 0.102 0.10 0.101 - - 0.102 - -
12174 HTSIMAS@EC2205A茂服海通二五購A HKD 0.01 - 0.01 - - 0.01 - -
12175 CS-CSC @EC2202A中投瑞信二二購A HKD 0.014 0.014 0.015 - - 0.014 - -
12179 HT-BYD @EC2202C比迪海通二二購C HKD 0.012 - - - - 0.012 - -
12180 HT-BYD @EC2204A比迪海通二四購A HKD 0.049 0.047 0.05 - - 0.049 - -
12185 UBINBIO@EC2202A信藥瑞銀二二購A HKD 0.013 - - - - 0.013 - -
12186 HTXJGST@EC2205A金風海通二五購A HKD 0.077 0.071 0.074 - - 0.074 - -
12190 JPCNOOC@EP2209A海油摩通二九沽A HKD 0.167 0.169 0.17 0.172 0.168 0.17 400,000 68,200
12192 JP-CRL @EC2203A華地摩通二三購A HKD 0.305 0.275 0.28 - - 0.28 - -
12197 JP-BSD @EC2207A波登摩通二七購A HKD 0.091 0.088 0.09 - - 0.09 - -
12202 SGKUASO@EC2201A快手法興二一購A HKD 0.01 - 0.01 0.01 0.01 0.01 584,000 5,840
12204 MSJDCOM@EP2202A京東摩利二二沽A HKD 0.09 0.073 0.075 0.081 0.065 0.075 7,990,000 582,440
12207 MBJIANC@EP2204A江銅麥銀二四沽A HKD 0.315 - - - - 0.33 - -
12209 BPTENCT@EC2201E騰訊法巴二一購E HKD TRADING SUSPENDED 暫停買賣
12211 SGKUASO@EC2201B快手法興二一購B HKD 0.012 - 0.02 - - 0.012 - -
12213 BPZIJIN@EC2201A紫金法巴二一購A HKD TRADING SUSPENDED 暫停買賣
12214 JP-BYD @EC2205A比迪摩通二五購A HKD 0.033 0.032 0.035 0.033 0.033 0.033 200,000 6,600
12215 JP-CTFJ@EC2205A周福摩通二五購A HKD 0.083 0.085 0.087 0.086 0.086 0.086 45,000 3,870
12216 BPCSA50@EC2204A南中法巴二四購A HKD 0.04 0.04 0.042 0.043 0.043 0.042 100,000 4,300
12217 JPRAZER@EC2205A雷蛇摩通二五購A HKD 0.248 0.244 0.27 - - 0.248 - -
12218 SGKUASO@EC2203A快手法興二三購A HKD 0.01 - 0.01 - - 0.01 - -
12219 JP-PAHT@EC2212A平醫摩通二乙購A HKD 0.077 0.083 0.084 0.081 0.081 0.083 100,000 8,100
12221 CSPINAN@EC2209A平安瑞信二九購A HKD 0.015 0.011 0.015 0.012 0.012 0.012 750,000 9,000
12222 SG-HSI @EP2204B瓻法興二四沽B HKD 0.25 0.241 0.242 0.248 0.24 0.241 220,000 53,280
12223 HTCNOOC@EC2112D海油海通一乙購D HKD TRADING SUSPENDED 暫停買賣
12224 SG-HSI @EP2204C瓻法興二四沽C HKD 0.35 0.34 0.345 0.345 0.345 0.345 80,000 27,600
12229 MBMTUAN@EC2204A美團麥銀二四購A HKD 1.45 - 1.50 - - 1.45 - -
12230 SG-HSI @EP2206C瓻法興二六沽C HKD 0.182 0.176 0.178 0.185 0.17 0.178 50,000 8,980
12234 CTBAIDU@EC2207A百度花旗二七購A HKD 0.076 - - - - 0.066 - -
12235 GS-CTWR@EC2201A鐵塔高盛二一購A HKD 0.01 - 0.01 - - 0.01 - -
12237 HTXYENR@EC2112A信能海通一乙購A HKD TRADING SUSPENDED 暫停買賣
12238 CS-COPH@EC2112B中物瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
12240 CT-PAHT@EC2212A平醫花旗二乙購A HKD 0.096 - - 0.101 0.10 0.103 1,060,000 106,260
12241 JPYIHAI@EC2112A頤海摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
12242 CT-AIA @EC2205B友邦花旗二五購B HKD 0.07 - - 0.076 0.067 0.067 980,000 69,020
12243 CT-BYD @EC2204A比迪花旗二四購A HKD 0.08 - - - - 0.08 - -
12244 UBTENCT@EC2203E騰訊瑞銀二三購E HKD 0.071 0.067 0.069 0.08 0.066 0.067 1,777,850,000 137,837,680
12245 UBXIAMI@EC2203F小米瑞銀二三購F HKD 0.054 0.055 0.056 0.06 0.054 0.055 4,258,000 246,398
12248 UB-ZTE @EC2205A中興瑞銀二五購A HKD 0.117 0.121 0.125 0.124 0.123 0.124 240,000 29,640
12249 UBGFSEC@EC2205A廣發瑞銀二五購A HKD 0.36 0.37 0.385 - - 0.37 - -
12251 UB-PSBC@EC2203A郵銀瑞銀二三購A HKD 0.074 0.066 0.071 - - 0.072 - -
12252 UBINBIO@EC2202B信藥瑞銀二二購B HKD 0.01 - 0.02 - - 0.01 - -
12253 MS-ZAOL@EC2307A眾安摩利三七購A HKD 0.135 0.136 0.139 - - 0.136 - -
12257 MSANGAN@EC2209A鞍鋼摩利二九購A HKD 0.095 0.092 0.095 - - 0.095 - -
12259 MSJIANC@EC2207A江銅摩利二七購A HKD 0.115 0.101 0.103 - - 0.103 - -
12260 MBCRPOW@EC2205A潤電麥銀二五購A HKD 2.80 - - - - 2.80 - -
12261 MS-PAHT@EP2206A平醫摩利二六沽A HKD 0.228 0.206 0.208 0.218 0.203 0.208 3,860,000 811,010
12262 MSTENCT@EC2205D騰訊摩利二五購D HKD 0.089 0.089 0.09 0.101 0.098 0.09 210,000 20,850
12263 MSALUCO@EC2209A中鋁摩利二九購A HKD 0.175 0.168 0.173 0.172 0.172 0.172 20,000 3,440
12264 MS-HSBC@EC2212A匯豐摩利二乙購A HKD 0.178 0.175 0.178 0.187 0.183 0.178 840,000 155,400
12265 GJ-CMOB@EC2206A中移國君二六購A HKD 0.114 0.111 0.116 - - 0.114 - -
12266 CTJDCOM@EP2201A京東花旗二一沽A HKD 0.042 - 0.055 0.031 0.029 0.031 1,035,000 31,710
12268 GJMTUAN@EP2204A美團國君二四沽A HKD 0.35 0.335 0.34 - - 0.34 - -
12272 CT-ICBC@EC2203A工行花旗二三購A HKD 0.017 - - - - 0.017 - -
12274 GJ-AIA @EC2203B友邦國君二三購B HKD 0.02 0.01 0.02 - - 0.02 - -
12277 GJSANDS@EC2203A金沙國君二三購A HKD 0.10 0.103 0.107 - - 0.104 - -
12278 HTYEAKA@EC2202A移卡海通二二購A HKD 0.017 - 0.017 - - 0.017 - -
12281 GJ-AAC @EC2203A瑞聲國君二三購A HKD 0.065 0.053 0.056 0.057 0.053 0.053 15,145,000 862,685
12282 GJLENOV@EC2210A聯想國君二十購A HKD 0.146 0.134 0.136 0.14 0.136 0.136 2,020,000 277,980
12283 MB-MYCG@EC2208A明源麥銀二八購A HKD 0.199 - 0.208 0.209 0.192 0.202 6,450,000 1,304,610
12284 MBTENCT@EC2206D騰訊麥銀二六購D HKD 0.415 0.415 0.42 0.465 0.415 0.415 3,190,000 1,416,250
12285 MB-MPSC@EC2207A微創麥銀二七購A HKD 0.28 0.28 0.285 0.29 0.29 0.285 126,000 36,540
12286 MS-CSPC@EC2206A石藥摩利二六購A HKD 0.206 0.205 0.209 0.214 0.208 0.208 700,000 147,860
12287 DSTENCT@EC2309A騰訊星展三九購A HKD 0.115 0.117 0.118 0.122 0.115 0.117 6,850,000 817,350
12289 CTALIBA@EP2201A阿里花旗二一沽A HKD 0.75 - - - - 0.75 - -
12290 DSGEELY@EC2206A吉利星展二六購A HKD 0.049 0.046 0.047 - - 0.047 - -
12292 CSYEAKA@EC2205A移卡瑞信二五購A HKD 0.43 0.455 0.465 0.455 0.425 0.455 24,000 10,500
12294 CSCP&CC@EC2204A中化瑞信二四購A HKD 0.098 0.084 0.085 0.099 0.098 0.086 32,000 3,152
12295 CS-SUNY@EP2203A舜光瑞信二三沽A HKD 0.053 0.052 0.054 - - 0.053 - -
12296 CSBAIDU@EC2208A百度瑞信二八購A HKD 0.083 0.071 0.073 - - 0.073 - -
12297 CS-HSBC@EC2205B匯豐瑞信二五購B HKD 0.129 0.134 0.135 0.138 0.131 0.135 6,836,000 916,628
12300 CSXIAMI@EC2204C小米瑞信二四購C HKD 0.052 0.049 0.05 0.055 0.051 0.051 600,000 32,000
12301 CTXIAMI@EP2209A小米花旗二九沽A HKD 0.249 - - - - 0.249 - -
12302 CTBUDWS@EC2206A百威花旗二六購A HKD 0.119 - - - - 0.111 - -
12306 CTALIBA@EC2204B阿里花旗二四購B HKD 0.046 - - 0.032 0.032 0.032 15,000 480
12307 VT-CSPC@EC2201A石藥瑞通二一購A HKD 0.013 - - - - 0.013 - -
12308 CT-AAC @EC2304A瑞聲花旗三四購A HKD 0.13 - - - - 0.121 - -
12310 CTJIANC@EC2203B江銅花旗二三購B HKD 0.074 - - 0.07 0.06 0.061 2,620,000 169,990
12311 JP-ALS @EC2203A雅生摩通二三購A HKD 0.01 - - - - 0.01 - -
12312 JP-WUXI@EC2203A藥明摩通二三購A HKD 0.045 0.053 0.054 0.053 0.04 0.053 2,050,000 95,250
12313 HT-HSI @EC2112A瓻海通一乙購A HKD TRADING SUSPENDED 暫停買賣
12314 HTLININ@EC2204A李寧海通二四購A HKD 0.088 0.095 0.099 0.097 0.091 0.097 13,970,000 1,323,750
12317 GSXIAMI@EP2203A小米高盛二三沽A HKD 0.204 0.194 0.196 0.199 0.189 0.193 234,000 44,464
12320 GSTENCT@EC2203F騰訊高盛二三購F HKD 0.062 0.059 0.06 0.07 0.061 0.06 570,000 39,690
12322 GSXIAMI@EC2209A小米高盛二九購A HKD 0.087 0.085 0.086 - - 0.086 - -
12323 GSJDCOM@EC2202C京東高盛二二購C HKD 0.018 - 0.022 - - 0.018 - -
12324 GSCITSE@EC2204A中証高盛二四購A HKD 0.165 0.169 0.171 0.181 0.166 0.169 2,740,000 470,190
12327 MBKYLOG@EC2204A嘉流麥銀二四購A HKD 0.70 - - - - 0.66 - -
12333 HSSMORE@EC2112A思摩匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
12338 UBALIBA@EC2207A阿里瑞銀二七購A HKD 0.022 0.02 0.022 0.023 0.02 0.02 1,970,000 43,820
12339 UB-PAHT@EC2212A平醫瑞銀二乙購A HKD 0.082 0.089 0.09 0.091 0.082 0.088 17,550,000 1,534,415
12341 MS-WUXI@EC2207A藥明摩利二七購A HKD 0.12 0.133 0.136 0.135 0.124 0.133 1,400,000 184,100
12345 MBVANKE@EC2207A萬科麥銀二七購A HKD 0.194 0.18 - 0.197 0.186 0.186 1,440,000 277,960
12347 MB-WUXI@EP2208A藥明麥銀二八沽A HKD 0.249 0.231 0.234 0.26 0.234 0.234 5,025,000 1,228,225
12354 MB-CLPG@EC2203B龍電麥銀二三購B HKD 0.67 0.63 0.66 - - 0.66 - -
12363 MBTENCT@EC2206E騰訊麥銀二六購E HKD 0.69 0.68 0.69 0.75 0.67 0.69 880,000 629,350
12368 MB-HKEX@EC2206A港交麥銀二六購A HKD 0.32 0.325 0.335 0.335 0.315 0.325 840,000 271,350
12371 CS-FGG @EC2201A福萊瑞信二一購A HKD 0.03 0.04 0.042 0.04 0.035 0.04 315,000 12,450
12372 DS-GEG @EP2206A銀河星展二六沽A HKD 0.335 0.325 0.33 - - 0.33 - -
12374 BI-HSI @EC2206B瓻中銀二六購B HKD 0.044 0.037 0.041 - - 0.041 - -
12375 BITENCT@EC2204C騰訊中銀二四購C HKD 0.065 0.06 0.07 0.071 0.071 0.066 50,000 3,550
12376 CSAIRCN@EC2112A國航瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
12379 BI-PAHT@EC2212A平醫中銀二乙購A HKD 0.122 0.113 0.12 - - 0.12 - -
12382 CS-WUXI@EC2206A藥明瑞信二六購A HKD 0.123 0.134 0.136 0.135 0.12 0.135 1,065,000 131,175
12383 UBSUNRT@EC2205A高鑫瑞銀二五購A HKD 0.012 - - - - 0.012 - -
12388 CS-ALS @EC2205A雅生瑞信二五購A HKD 0.024 0.017 0.019 - - 0.019 - -
12390 CSTENCT@EC2203F騰訊瑞信二三購F HKD 0.085 0.086 0.087 0.098 0.079 0.086 1,331,080,000 126,546,480
12391 CSSANDS@EC2203C金沙瑞信二三購C HKD 0.048 0.05 0.051 - - 0.05 - -
12392 JPALIBA@EP2201A阿里摩通二一沽A HKD 0.61 0.61 0.68 - - 0.61 - -
12393 CSGEELY@EC2203B吉利瑞信二三購B HKD 0.022 0.021 0.023 - - 0.022 - -
12397 CS-GEG @EC2203A銀河瑞信二三購A HKD 0.055 0.057 0.058 0.057 0.056 0.057 100,000 5,650
12398 JP-BILI@EP2201A嗶哩摩通二一沽A HKD 0.68 0.70 0.73 - - 0.70 - -
12399 MSMTUAN@EP2112A美團摩利一乙沽A HKD TRADING SUSPENDED 暫停買賣
12400 CS-GEG @EC2210A銀河瑞信二十購A HKD 0.082 0.084 0.085 0.085 0.082 0.084 700,000 58,500
12403 CS-MPSC@EC2205A微創瑞信二五購A HKD 0.045 0.045 0.047 - - 0.045 - -
12404 MS-CSPC@EC2112A石藥摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
12407 CSKUASO@EC2204C快手瑞信二四購C HKD 0.029 0.027 0.028 0.03 0.03 0.028 300,000 9,000
12408 CSKUASO@EC2206B快手瑞信二六購B HKD N/A 0.037 0.041 - - N/A - -
12416 CSALIBA@EC2207A阿里瑞信二七購A HKD N/A 0.024 0.027 - - N/A - -
12419 MB-HUAP@EC2201A華能麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
12420 VTALIHI@EC2208A里康瑞通二八購A HKD 0.048 0.046 0.047 0.048 0.046 0.046 3,560,000 170,240
12421 CS-CRCH@EC2112A華泥瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
12423 VTALIBA@EC2203A阿里瑞通二三購A HKD 0.015 0.01 0.014 - - 0.014 - -
12424 HT-PAHT@EC2212A平醫海通二乙購A HKD 0.103 0.108 0.11 0.112 0.105 0.109 32,520,000 3,545,950
12426 HTGANFE@EC2203A贛鋒海通二三購A HKD 0.041 0.035 0.036 - - 0.036 - -
12428 HTXIAMI@EC2206A小米海通二六購A HKD 0.047 0.043 0.054 - - 0.047 - -
12429 HTXIAMI@EC2204B小米海通二四購B HKD 0.045 0.045 0.047 0.049 0.044 0.045 1,060,000 51,790
12438 BPXIAMI@EC2204D小米法巴二四購D HKD 0.058 0.056 0.058 0.066 0.061 0.058 3,258,000 208,716
12439 BPMTUAN@EC2205C美團法巴二五購C HKD N/A 0.024 0.026 - - N/A - -
12441 BPALIBA@EC2208A阿里法巴二八購A HKD 0.026 0.023 0.025 0.025 0.025 0.025 70,000 1,750
12442 CT-CCB @EP2207A建行花旗二七沽A HKD 0.18 0.168 - 0.169 0.169 0.17 5,000 845
12443 CTALIHI@EC2208A里康花旗二八購A HKD 0.044 - - - - 0.042 - -
12444 CT-CSPC@EC2209A石藥花旗二九購A HKD 0.219 - - - - 0.219 - -
12445 HTPINAN@EC2112A平安海通一乙購A HKD TRADING SUSPENDED 暫停買賣
12446 CTGXEVB@EC2206A電車花旗二六購A HKD 0.086 - - - - 0.085 - -
12447 UBKUASO@EC2204A快手瑞銀二四購A HKD 0.014 - - - - 0.014 - -
12448 CT-WUXI@EC2205C藥明花旗二五購C HKD 0.16 - - 0.153 0.153 0.18 25,000 3,825
12451 UBKUASO@EC2206A快手瑞銀二六購A HKD 0.015 - 0.039 - - 0.015 - -
12452 SG-CNBM@EC2207A國材法興二七購A HKD 0.178 0.167 0.171 - - 0.171 - -
12456 SG-HSI @EC2205C瓻法興二五購C HKD 0.064 0.063 0.064 0.068 0.06 0.063 5,830,000 379,400
12457 SGLININ@EC2204A李寧法興二四購A HKD 0.085 0.093 0.094 - - 0.093 - -
12459 SG-WUXI@EC2210A藥明法興二十購A HKD 0.185 0.20 0.204 0.201 0.20 0.201 135,000 27,100
12460 UBBAIDU@EC2204A百度瑞銀二四購A HKD 0.021 0.015 0.017 0.018 0.015 0.015 550,000 8,875
12467 JPWEIMO@EC2204A微盟摩通二四購A HKD 0.035 0.04 0.041 - - 0.04 - -
12471 CT-CSPC@EC2201B石藥花旗二一購B HKD 0.018 - - - - 0.018 - -
12475 MBPINAN@EC2207A平安麥銀二七購A HKD 0.03 - 0.03 - - 0.03 - -
12476 JP-MPSC@EC2207A微創摩通二七購A HKD 0.051 0.05 0.051 - - 0.051 - -
12477 JP-CMOB@EP2202A中移摩通二二沽A HKD 0.084 0.084 0.086 - - 0.085 - -
12478 JPASMPT@EC2204A太科摩通二四購A HKD 0.121 0.117 0.12 0.116 0.116 0.117 30,000 3,480
12479 GS-AIA @EP2212A友邦高盛二乙沽A HKD 0.20 0.194 0.195 0.201 0.20 0.195 20,000 4,010
12480 GS-PAHT@EC2212A平醫高盛二乙購A HKD 0.08 0.085 0.086 - - 0.085 - -
12482 HTTENCT@EP2212A騰訊海通二乙沽A HKD 0.194 0.191 0.192 0.193 0.186 0.191 600,000 112,950
12487 GSKUASO@EC2211A快手高盛二甲購A HKD 0.091 0.087 0.088 0.087 0.086 0.087 20,000 1,730
12488 GS-HKEX@EC2203D港交高盛二三購D HKD 0.061 0.061 0.062 - - 0.061 - -
12490 GSNFSPR@EC2210A農泉高盛二十購A HKD 0.29 0.295 0.30 0.305 0.305 0.30 10,000 3,050
12498 JP-TRIP@EC2205A攜程摩通二五購A HKD 0.057 0.048 0.051 - - 0.051 - -
12499 VT-NTES@EC2202A網易瑞通二二購A HKD 0.01 - - - - 0.01 - -
12502 DS-SUNY@EC2205A舜光星展二五購A HKD 0.43 0.415 0.425 0.445 0.42 0.42 100,000 44,000
12504 DS-CNBM@EC2204A國材星展二四購A HKD 0.085 0.076 0.079 0.083 0.074 0.078 1,210,000 98,610
12506 BPKUASO@EC2205C快手法巴二五購C HKD N/A 0.03 0.032 - - N/A - -
12508 BPPINAN@EC2304A平安法巴三四購A HKD N/A 0.124 0.126 - - N/A - -
12509 BI-AIA @EC2209B友邦中銀二九購B HKD 0.086 0.084 0.088 0.085 0.085 0.085 50,000 4,250
12511 BIMTUAN@EC2204A美團中銀二四購A HKD 0.034 0.024 0.028 - - 0.028 - -
12516 BIMTUAN@EP2203A美團中銀二三沽A HKD 0.215 0.246 0.25 0.26 0.232 0.248 28,040,000 6,817,190
12517 MBASMPT@EC2204A太科麥銀二四購A HKD 0.021 0.02 0.032 - - 0.021 - -
12519 GSKUASO@EC2206A快手高盛二六購A HKD 0.01 - 0.01 - - 0.01 - -
12520 BIMTUAN@EP2204A美團中銀二四沽A HKD 0.31 0.305 0.335 - - 0.31 - -
12521 BI-CMB @EC2212A招行中銀二乙購A HKD 0.139 0.123 0.128 - - 0.128 - -
12523 BI-NTES@EC2209A網易中銀二九購A HKD 0.236 0.231 0.237 0.239 0.228 0.236 420,000 97,620
12526 MB-CKA @EC2207A長實麥銀二七購A HKD 0.249 0.26 0.265 0.26 0.243 0.26 740,000 187,450
12530 MB-SHEC@EC2207A上電麥銀二七購A HKD 0.37 0.39 0.40 0.40 0.375 0.39 1,008,000 392,120
12533 MBZHIST@EC2301A中重麥銀三一購A HKD 0.206 0.196 0.199 0.208 0.207 0.199 100,000 20,750
12535 MB-SZIH@EC2207A深國麥銀二七購A HKD 0.191 0.184 0.187 0.188 0.184 0.184 1,685,000 314,967
12536 HSLENOV@EC2202B聯想匯豐二二購B HKD 0.01 - 0.02 - - 0.01 - -
12538 MBSUNRT@EC2312A高鑫麥銀三乙購A HKD 0.225 0.207 0.211 0.22 0.216 0.211 630,000 137,430
12539 MBDTRNP@EC2206A唐能麥銀二六購A HKD 0.64 0.74 0.76 0.85 0.64 0.76 1,005,000 730,410
12540 MBXYENR@EC2301A信能麥銀三一購A HKD 0.236 0.236 0.241 0.244 0.235 0.236 820,000 197,190
12543 MB-TRIP@EC2206A攜程麥銀二六購A HKD 0.039 0.033 0.035 0.039 0.038 0.035 700,000 26,750
12545 CSINBIO@EC2205A信藥瑞信二五購A HKD 0.016 0.016 0.018 - - 0.016 - -
12547 CS-SMIC@EP2205A中芯瑞信二五沽A HKD 0.51 0.495 0.51 - - 0.51 - -
12549 GJALIBA@EC2201A阿里國君二一購A HKD TRADING SUSPENDED 暫停買賣
12552 CS-NCI @EC2205A新保瑞信二五購A HKD 0.095 0.085 0.086 0.086 0.085 0.085 100,000 8,550
12557 CS-SBPH@EC2207A中藥瑞信二七購A HKD 0.108 0.109 0.11 0.109 0.108 0.109 40,000 4,340
12558 CS-CNBM@EC2207A國材瑞信二七購A HKD 0.177 0.167 0.169 0.176 0.164 0.168 860,000 143,940
12560 CSBUDWS@EC2206A百威瑞信二六購A HKD N/A 0.115 0.117 - - N/A - -
12561 HT-LINK@EC2207A領展海通二七購A HKD 0.168 0.178 0.183 0.18 0.179 0.18 1,240,000 222,580
12568 SGGEELY@EC2207A吉利法興二七購A HKD 0.014 0.012 0.014 - - 0.014 - -
12569 VTGEELY@EP2206A吉利瑞通二六沽A HKD 0.475 0.485 0.495 - - 0.48 - -
12571 VTGEELY@EC2205A吉利瑞通二五購A HKD 0.056 0.049 0.051 - - 0.052 - -
12573 VT-CMOB@EC2205A中移瑞通二五購A HKD 0.113 0.111 0.113 0.107 0.106 0.11 205,000 21,885
12575 CT-HKEX@EC2202C港交花旗二二購C HKD 0.058 - 0.07 - - 0.059 - -
12576 CT-CMOB@EC2206A中移花旗二六購A HKD 0.106 - - 0.103 0.101 0.102 820,000 83,625
12577 CTLENOV@EC2204A聯想花旗二四購A HKD 0.205 - - - - 0.184 - -
12579 SGMTUAN@EC2206A美團法興二六購A HKD 0.013 0.01 0.013 - - 0.013 - -
12581 CTJDCOM@EC2202B京東花旗二二購B HKD 0.028 - - - - 0.028 - -
12583 JPGXEVB@EC2205A電車摩通二五購A HKD 0.067 0.066 0.067 - - 0.067 - -
12585 JPJDCOM@EC2202D京東摩通二二購D HKD 0.011 - 0.015 0.01 0.01 0.01 10,000 100
12588 SGXIAMI@EC2202A小米法興二二購A HKD 0.01 - 0.01 - - 0.01 - -
12590 HS-SMIC@EC2211A中芯匯豐二甲購A HKD 0.029 0.026 0.029 - - 0.029 - -
12595 JPXIAMI@EC2206A小米摩通二六購A HKD 0.063 0.062 0.063 - - 0.063 - -
12601 JPXIAMI@EC2204B小米摩通二四購B HKD 0.058 0.057 0.058 - - 0.058 - -
12602 JPKUASO@EC2204C快手摩通二四購C HKD 0.028 0.025 0.027 0.029 0.027 0.027 2,220,000 60,510
12612 JP-SGC @EC2207A國藥摩通二七購A HKD 0.147 0.137 0.141 0.145 0.141 0.139 96,000 13,696
12613 JP-WUXI@EP2205A藥明摩通二五沽A HKD 0.275 0.247 0.255 0.255 0.255 0.255 40,000 10,200
12615 JPBAIDU@EC2207A百度摩通二七購A HKD 0.072 0.061 0.062 - - 0.063 - -
12616 SGTENCT@EC2206A騰訊法興二六購A HKD 0.244 0.246 0.247 0.27 0.239 0.245 2,820,000 705,170
12618 HS-CRCC@EC2204A鐵建匯豐二四購A HKD 0.093 - - - - 0.093 - -
12620 SGTENCT@EC2206B騰訊法興二六購B HKD 0.207 0.208 0.209 0.225 0.203 0.207 6,210,000 1,334,210
12621 SG-XYS @EC2205A信光法興二五購A HKD 0.127 0.122 0.126 0.129 0.119 0.123 2,140,000 261,260
12625 SG-ZAOL@EC2307A眾安法興三七購A HKD 0.148 0.15 0.152 0.146 0.146 0.15 200,000 29,200
12626 SGALIBA@EC2208A阿里法興二八購A HKD 0.039 0.036 0.038 0.037 0.037 0.037 100,000 3,700
12628 SGMTUAN@EC2205C美團法興二五購C HKD 0.07 0.072 0.073 0.079 0.067 0.073 2,660,000 198,600
12632 SGXIAMI@EC2206B小米法興二六購B HKD 0.085 0.085 0.087 0.09 0.088 0.087 120,000 10,640
12634 SGXIAMI@EC2207A小米法興二七購A HKD 0.063 0.062 0.063 0.064 0.064 0.063 200,000 12,800
12637 SG-WUXI@EC2207A藥明法興二七購A HKD 0.129 0.141 0.144 0.13 0.121 0.141 1,150,000 143,985
12638 UB-GEG @EC2210B銀河瑞銀二十購B HKD 0.083 0.083 0.085 - - 0.083 - -
12639 VTTENCT@EC2209B騰訊瑞通二九購B HKD 0.019 0.016 0.019 - - 0.019 - -
12642 GSTENCT@EP2203B騰訊高盛二三沽B HKD 0.135 0.121 0.123 0.121 0.117 0.122 20,000 2,380
12644 GSGANFE@EC2203C贛鋒高盛二三購C HKD 0.021 0.018 0.019 - - 0.019 - -
12645 GS-TRIP@EC2205A攜程高盛二五購A HKD 0.032 0.027 0.028 - - 0.028 - -
12646 UB-CTWR@EC2206A鐵塔瑞銀二六購A HKD 0.014 0.013 - 0.013 0.013 0.013 30,000 390
12649 GSSMORE@EC2205A思摩高盛二五購A HKD 0.175 0.184 0.185 0.185 0.181 0.185 10,000 1,830
12650 GS-ACMT@EC2202B海螺高盛二二購B HKD 0.073 0.061 0.063 - - 0.062 - -
12651 MS-MNIU@EC2212A蒙牛摩利二乙購A HKD 0.17 0.164 0.167 - - 0.166 - -
12652 MS-AIA @EC2205A友邦摩利二五購A HKD 0.072 0.07 0.071 0.081 0.074 0.071 1,400,000 108,850
12653 DS-BYD @EC2205A比迪星展二五購A HKD 0.029 0.026 0.027 - - 0.027 - -
12654 DS-AIA @EC2209B友邦星展二九購B HKD 0.087 0.085 0.086 0.091 0.084 0.085 2,920,000 262,090
12655 GJ-AIA @EC2209A友邦國君二九購A HKD 0.08 0.079 0.081 0.084 0.08 0.08 16,330,000 1,339,130
12656 MB-LINK@EC2206A領展麥銀二六購A HKD 0.222 - - 0.239 0.232 0.239 540,000 128,400
12658 MBGFSEC@EC2304A廣發麥銀三四購A HKD 0.31 0.31 0.32 0.33 0.31 0.315 312,000 101,460
12660 MBTENCT@EP2307A騰訊麥銀三七沽A HKD N/A 0.54 0.55 - - N/A - -
12661 MB-HKEX@EP2301A港交麥銀三一沽A HKD 0.178 0.17 0.171 0.176 0.169 0.171 5,790,000 1,001,380
12663 MB-BYD @EP2301A比迪麥銀三一沽A HKD 0.31 0.305 0.31 - - 0.31 - -
12665 SGKUASO@EC2204A快手法興二四購A HKD 0.021 - - - - 0.021 - -
12666 BISMORE@EC2209A思摩中銀二九購A HKD 0.235 0.226 0.232 - - 0.232 - -
12667 HTCSA50@EC2202A南中海通二二購A HKD 0.026 - - - - 0.026 - -
12669 MS-CRL @EC2205A華地摩利二五購A HKD 0.133 0.123 0.125 0.133 0.123 0.125 1,340,000 170,700
12672 SGKUASO@EC2207A快手法興二七購A HKD 0.02 - - - - 0.02 - -
12676 SGKUASO@EC2209A快手法興二九購A HKD 0.01 - 0.01 - - 0.01 - -
12677 EATENCT@EC2212A騰訊東亞二乙購A HKD 0.04 0.024 0.042 - - 0.04 - -
12678 MS-COVS@EP2206A中海摩利二六沽A HKD 0.182 0.176 0.18 - - 0.18 - -
12680 MSTENCT@EP2205B騰訊摩利二五沽B HKD 0.26 0.25 0.255 0.255 0.239 0.255 2,120,000 515,980
12682 SG-AAC @EC2206A瑞聲法興二六購A HKD 0.255 0.223 0.227 - - 0.227 - -
12684 SGBAIDU@EC2209A百度法興二九購A HKD 0.127 0.111 0.113 0.117 0.111 0.112 2,715,000 309,055
12685 SG-BYD @EP2205A比迪法興二五沽A HKD 0.228 0.224 0.225 0.233 0.216 0.224 5,005,000 1,113,970
12686 SG-BYD @EP2312A比迪法興三乙沽A HKD 0.243 0.24 0.242 - - 0.242 - -
12687 SGJDCOM@EC2206A京東法興二六購A HKD 0.105 0.111 0.113 0.123 0.107 0.112 4,450,000 512,950
12688 MBBUDWS@EC2201B百威麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
12692 BPTENCT@EC2207C騰訊法巴二七購C HKD 0.154 0.148 0.151 0.169 0.169 0.152 20,000 3,380
12696 CSXPENG@EC2205A小鵬瑞信二五購A HKD 0.25 0.243 0.244 0.247 0.236 0.243 3,260,000 787,980
12698 CS-ACMT@EC2204A海螺瑞信二四購A HKD 0.164 0.156 0.158 0.165 0.134 0.156 2,255,000 340,495
12701 CSZHIST@EC2210A中重瑞信二十購A HKD 0.182 0.173 0.175 0.185 0.176 0.175 600,000 108,100
12706 CS-CGNP@EC2205A中核瑞信二五購A HKD 0.34 0.345 0.355 0.355 0.345 0.355 24,000 8,400
12711 CSALUCO@EC2209A中鋁瑞信二九購A HKD 0.174 0.176 0.177 0.182 0.172 0.177 5,080,000 896,340
12715 MBHUAHO@EC2207A華虹麥銀二七購A HKD 0.162 0.163 0.165 - - 0.163 - -
12718 CS-CTWR@EC2306B鐵塔瑞信三六購B HKD N/A 0.069 0.071 - - N/A - -
12719 JPPINAN@EP2112A平安摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
12721 CSYIHAI@EC2204A頤海瑞信二四購A HKD 0.011 0.011 0.013 - - 0.011 - -
12724 CS-WYNN@EC2204A永利瑞信二四購A HKD 0.013 - - - - 0.013 - -
12725 CSJDCOM@EC2204B京東瑞信二四購B HKD 0.056 0.06 0.062 - - 0.06 - -
12727 CSJDCOM@EC2204C京東瑞信二四購C HKD 0.077 0.084 0.086 0.09 0.08 0.084 850,000 73,750
12731 CS-AIA @EC2209D友邦瑞信二九購D HKD 0.092 0.091 0.092 0.097 0.095 0.092 700,000 67,700
12732 CS-HSBC@EC2212A匯豐瑞信二乙購A HKD 0.195 0.198 0.199 0.20 0.198 0.199 256,000 51,032
12737 HT-HSI @EP2112A瓻海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
12738 CS-CLPG@EC2205A龍電瑞信二五購A HKD 0.325 0.315 0.325 - - 0.325 - -
12739 JP-CKH @EC2204A長和摩通二四購A HKD 0.142 0.142 0.143 0.151 0.138 0.141 1,810,000 261,760
12743 UBCSHCL@EC2205A遠海瑞銀二五購A HKD 0.385 0.38 0.39 0.385 0.35 0.38 1,235,000 454,825
12746 JP-AIA @EC2209C友邦摩通二九購C HKD 0.099 0.098 0.099 - - 0.099 - -
12747 JP-XTEP@EC2207A特步摩通二七購A HKD 0.27 0.28 0.285 - - 0.28 - -
12749 JP-HSI @EC2203E瓻摩通二三購E HKD 0.04 0.04 0.041 0.044 0.037 0.04 325,840,000 13,093,350
12751 HT-HSI @EP2112B瓻海通一乙沽B HKD TRADING SUSPENDED 暫停買賣
12752 HT-HSI @EC2112B瓻海通一乙購B HKD TRADING SUSPENDED 暫停買賣
12753 JP-SBPH@EC2207A中藥摩通二七購A HKD 0.097 0.101 0.103 0.105 0.105 0.103 40,000 4,200
12754 HT-HSI @EC2112C瓻海通一乙購C HKD TRADING SUSPENDED 暫停買賣
12755 JPXIAMI@EC2203B小米摩通二三購B HKD 0.061 0.061 0.062 0.066 0.066 0.063 200,000 13,200
12756 JPTRSKY@EC2205A航信摩通二五購A HKD 0.156 0.146 0.15 0.151 0.146 0.15 60,000 8,890
12757 JP-CNBM@EC2209A國材摩通二九購A HKD 0.226 0.207 0.21 0.212 0.198 0.209 2,180,000 446,650
12759 HT-HSI @EC2112D瓻海通一乙購D HKD TRADING SUSPENDED 暫停買賣
12760 JP-CGHL@EC2207A中燃摩通二七購A HKD 0.15 0.145 0.148 - - 0.148 - -
12762 UBKUASO@EC2206C快手瑞銀二六購C HKD 0.038 0.035 0.036 0.04 0.035 0.035 35,020,000 1,339,160
12763 UBXIAMI@EC2204C小米瑞銀二四購C HKD 0.049 0.049 0.051 0.054 0.047 0.05 1,488,000 77,004
12764 VTXIAMI@EP2209A小米瑞通二九沽A HKD 0.219 0.215 0.216 0.211 0.209 0.215 320,000 67,200
12768 VT-AIA @EP2212A友邦瑞通二乙沽A HKD 0.199 0.198 0.199 0.203 0.19 0.199 350,000 69,660
12772 GSJDCOM@EP2202A京東高盛二二沽A HKD 0.169 0.147 0.155 0.158 0.146 0.156 150,000 22,370
12773 GSALIBA@EC2208A阿里高盛二八購A HKD 0.031 0.025 0.031 - - 0.03 - -
12776 GS-CCB @EC2206A建行高盛二六購A HKD 0.211 0.204 0.207 0.211 0.205 0.205 820,000 171,480
12777 GSZCRRC@EC2203A株車高盛二三購A HKD 0.104 0.106 0.107 - - 0.106 - -
12779 GSLININ@EC2204A李寧高盛二四購A HKD 0.07 0.077 0.078 - - 0.077 - -
12783 MS-CRL @EP2205A華地摩利二五沽A HKD 0.165 0.171 0.173 - - 0.171 - -
12784 MSINBIO@EC2205A信藥摩利二五購A HKD 0.017 0.015 0.017 - - 0.017 - -
12786 MS-CMB @EC2205A招行摩利二五購A HKD 0.088 0.091 0.092 0.099 0.089 0.092 3,240,000 310,500
12787 DSGEELY@EP2206A吉利星展二六沽A HKD 0.315 0.32 0.325 - - 0.32 - -
12788 BPMTUAN@EC2206A美團法巴二六購A HKD 0.066 0.064 0.067 - - 0.066 - -
12792 BP-GEG @EC2211A銀河法巴二甲購A HKD 0.085 0.083 0.086 - - 0.085 - -
12794 MBXIAMI@EC2204B小米麥銀二四購B HKD 0.025 - - - - 0.025 - -
12796 MB-CSC @EC2209A中投麥銀二九購A HKD 0.27 - - 0.27 0.26 0.265 1,240,000 328,700
12797 MBMTUAN@EC2201C美團麥銀二一購C HKD TRADING SUSPENDED 暫停買賣
12798 BPCNOOC@EC2204A海油法巴二四購A HKD 0.021 0.016 0.019 0.017 0.017 0.017 50,000 850
12800 MB-BAIC@EC2207A北汽麥銀二七購A HKD 0.61 0.54 0.56 0.54 0.54 0.54 14,000 7,560
12801 MS-LINK@EC2205A領展摩利二五購A HKD 0.046 0.05 0.052 0.052 0.05 0.052 100,000 5,100
12802 MSSUNAC@EC2205A融創摩利二五購A HKD 0.049 0.042 0.045 0.045 0.045 0.045 200,000 9,000
12804 BP-HSI @EC2210A瓻法巴二十購A HKD 0.086 0.082 0.083 0.09 0.076 0.082 24,420,000 2,048,950
12806 BPJDCOM@EC2205A京東法巴二五購A HKD 0.052 0.052 0.055 - - 0.052 - -
12807 BPALIBA@EC2209A阿里法巴二九購A HKD 0.044 0.04 0.041 - - 0.041 - -
12814 CSAKESO@EC2206A康方瑞信二六購A HKD 0.081 0.081 0.083 0.081 0.081 0.081 5,000 405
12815 HT-BYD @EC2212A比迪海通二乙購A HKD 0.115 0.114 0.117 - - 0.115 - -
12819 CS-BAIC@EC2205A北汽瑞信二五購A HKD 0.57 0.50 0.51 0.49 0.49 0.50 23,500 11,515
12820 BPCNOOC@EC2201B海油法巴二一購B HKD TRADING SUSPENDED 暫停買賣
12821 CSHEGAN@EC2205A琣w瑞信二五購A HKD 0.265 0.209 0.21 0.25 0.197 0.209 4,340,000 919,500
12822 CS-CMOB@EC2206A中移瑞信二六購A HKD 0.105 0.106 0.107 0.109 0.106 0.107 330,000 35,455
12824 VTCSA50@EC2203A南中瑞通二三購A HKD 0.018 - - - - 0.018 - -
12825 UB-BAIC@EC2202A北汽瑞銀二二購A HKD 0.335 0.233 0.265 - - 0.265 - -
12826 UBKUASO@EC2204D快手瑞銀二四購D HKD 0.028 0.026 0.027 0.03 0.025 0.027 24,230,000 691,830
12828 UB-CMOB@EP2202A中移瑞銀二二沽A HKD 0.08 0.079 0.081 0.078 0.078 0.079 580,000 45,240
12830 UBZCRRC@EC2206A株車瑞銀二六購A HKD 0.092 0.094 0.096 0.102 0.088 0.096 7,730,000 749,000
12831 UB-CRL @EC2203A華地瑞銀二三購A HKD 0.148 0.135 0.138 0.143 0.134 0.137 1,440,000 198,360
12833 UBZCRRC@EC2203B株車瑞銀二三購B HKD 0.108 0.109 0.111 0.119 0.106 0.111 1,020,000 114,770
12837 GSTENCT@EC2202A騰訊高盛二二購A HKD 0.01 - 0.01 - - 0.01 - -
12838 UB-NCI @EC2205A新保瑞銀二五購A HKD 0.089 0.079 0.081 - - 0.08 - -
12839 UB-MPSC@EC2207A微創瑞銀二七購A HKD 0.046 0.047 0.048 0.05 0.045 0.048 4,985,000 237,015
12842 SG-CUNI@EC2205A中聯法興二五購A HKD 0.027 0.026 0.027 - - 0.027 - -
12843 UB-ACMT@EC2204A海螺瑞銀二四購A HKD 0.174 0.149 0.152 0.168 0.142 0.15 1,080,000 165,900
12845 VT-LINK@EC2206A領展瑞通二六購A HKD 0.11 0.113 0.119 - - 0.113 - -
12847 VTGANFE@EC2204B贛鋒瑞通二四購B HKD 0.071 0.065 0.068 - - 0.069 - -
12848 VT-XYS @EC2204A信光瑞通二四購A HKD 0.103 0.099 0.101 0.099 0.098 0.099 96,000 9,456
12849 VTPETCH@EC2203A中油瑞通二三購A HKD 0.067 0.053 0.058 0.063 0.051 0.052 156,000 8,264
12850 GS-CTWR@EC2306A鐵塔高盛三六購A HKD 0.052 0.05 0.051 0.052 0.05 0.05 5,960,000 309,220
12851 MBALIBA@EC2206A阿里麥銀二六購A HKD 0.07 - 0.071 - - 0.07 - -
12855 JPTENCT@EC2309A騰訊摩通三九購A HKD 0.117 0.116 0.118 0.122 0.116 0.117 500,000 59,550
12857 JPGEELY@EP2203C吉利摩通二三沽C HKD 0.31 0.315 0.32 - - 0.31 - -
12860 SGCLIFE@EC2203A中壽法興二三購A HKD 0.011 - - - - 0.011 - -
12861 SG-CUNI@EC2301A中聯法興三一購A HKD 0.083 0.081 0.083 - - 0.083 - -
12862 JPTENCT@EP2204B騰訊摩通二四沽B HKD 0.29 0.265 0.27 - - 0.275 - -
12863 SG-NWD @EC2112A新發法興一乙購A HKD TRADING SUSPENDED 暫停買賣
12864 SGPINAN@EC2212B平安法興二乙購B HKD 0.025 0.022 0.024 - - 0.024 - -
12866 JPCRPOW@EC2202C潤電摩通二二購C HKD 0.72 0.65 0.67 - - 0.67 - -
12872 JP-BAIC@EC2204A北汽摩通二四購A HKD 0.43 0.36 0.37 - - 0.375 - -
12874 JPCNOOC@EC2209B海油摩通二九購B HKD 0.109 0.091 0.093 0.106 0.089 0.092 1,600,000 148,000
12880 JP-SMIC@EC2206A中芯摩通二六購A HKD 0.049 0.048 0.05 - - 0.049 - -
12882 BPMTUAN@EC2201B美團法巴二一購B HKD TRADING SUSPENDED 暫停買賣
12883 JPJDCOM@EP2205A京東摩通二五沽A HKD 0.305 0.285 0.29 0.285 0.285 0.285 15,000 4,275
12884 JPALUCO@EC2206A中鋁摩通二六購A HKD 0.105 0.102 0.103 0.106 0.10 0.103 1,670,000 172,570
12886 BPXIAMI@EC2202A小米法巴二二購A HKD 0.012 - - - - 0.012 - -
12887 JP-COVS@EC2205A中海摩通二五購A HKD 0.11 0.111 0.113 0.115 0.112 0.113 2,990,000 335,360
12896 MBKUASO@EC2302A快手麥銀三二購A HKD 0.019 - - - - 0.019 - -
12901 MBKUASO@EC2210A快手麥銀二十購A HKD 0.015 - 0.015 - - 0.015 - -
12902 HT-COVS@EC2205A中海海通二五購A HKD 0.099 0.10 0.103 - - 0.10 - -
12903 HTTENCT@EC2203A騰訊海通二三購A HKD 0.039 0.034 0.039 - - 0.039 - -
12904 HTTENCT@EC2205A騰訊海通二五購A HKD 0.07 0.068 0.074 0.071 0.071 0.071 30,000 2,130
12905 BP-HKEX@EC2202A港交法巴二二購A HKD 0.014 0.011 0.015 - - 0.014 - -
12906 HT-CRL @EC2203B華地海通二三購B HKD 0.095 0.079 0.083 - - 0.083 - -
12909 GS-GEG @EP2202A銀河高盛二二沽A HKD 0.25 0.233 0.235 0.234 0.233 0.234 160,000 37,360
12910 HS-AGBK@EC2201A農行匯豐二一購A HKD TRADING SUSPENDED 暫停買賣
12911 GS-BAIC@EC2205A北汽高盛二五購A HKD 0.38 0.325 0.33 - - 0.33 - -
12912 BPLENOV@EC2204A聯想法巴二四購A HKD 0.062 0.055 0.057 0.062 0.059 0.057 700,000 42,750
12915 MSLININ@EC2205A李寧摩利二五購A HKD 0.60 0.61 0.64 - - 0.61 - -
12917 GS-AIA @EC2209D友邦高盛二九購D HKD 0.087 0.082 0.084 0.091 0.082 0.084 140,000 11,850
12919 GS-CNBM@EC2207A國材高盛二七購A HKD 0.171 0.155 0.156 - - 0.156 - -
12920 GSJIANC@EC2204A江銅高盛二四購A HKD 0.097 0.082 0.083 - - 0.083 - -
12921 MB-XYS @EC2201A信光麥銀二一購A HKD 0.016 - - - - 0.016 - -
12922 SG-AIA @EC2209C友邦法興二九購C HKD 0.077 0.075 0.076 0.079 0.075 0.076 600,000 46,300
12923 SG-HKEX@EC2203C港交法興二三購C HKD 0.058 0.057 0.059 0.062 0.057 0.057 740,000 43,650
12924 CT-HSI @EP2206D瓻花旗二六沽D HKD N/A - - - - N/A - -
12925 MS-GEG @EC2112A銀河摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
12928 CT-HSI @EC2203C瓻花旗二三購C HKD 0.025 - 0.029 0.028 0.024 0.025 3,000,000 81,000
12934 MSPINAN@EP2211A平安摩利二甲沽A HKD N/A 0.181 0.182 - - N/A - -
12939 MS-ALS @EC2206A雅生摩利二六購A HKD 0.018 0.012 0.014 - - 0.014 - -
12940 MBSHPHA@EC2303A上藥麥銀三三購A HKD 0.27 0.255 0.26 - - 0.26 - -
12941 MSTENCT@EC2205E騰訊摩利二五購E HKD 0.061 0.062 0.063 0.069 0.06 0.062 3,920,000 252,410
12942 MSANTAS@EC2209A安踏摩利二九購A HKD 0.142 0.146 0.147 0.148 0.135 0.147 2,016,000 287,374
12947 UBKUASO@EC2208A快手瑞銀二八購A HKD 0.01 - 0.01 - - 0.01 - -
12949 UBGEELY@EC2207A吉利瑞銀二七購A HKD 0.014 0.012 0.014 - - 0.014 - -
12950 MS-BAIC@EC2205A北汽摩利二五購A HKD 0.196 0.163 0.165 0.19 0.159 0.165 2,300,000 409,850
12951 BP-SMIC@EC2207A中芯法巴二七購A HKD 0.086 0.086 0.087 0.098 0.089 0.087 1,500,000 140,200
12953 BP-BILI@EC2208A嗶哩法巴二八購A HKD 0.034 0.026 0.028 - - 0.028 - -
12958 BP-PAHT@EC2301A平醫法巴三一購A HKD N/A 0.128 0.131 - - N/A - -
12963 UB-AIA @EC2209D友邦瑞銀二九購D HKD 0.09 0.09 0.092 0.094 0.087 0.092 5,570,000 507,510
12964 UB-HSBC@EC2212A匯豐瑞銀二乙購A HKD 0.196 0.195 0.197 0.203 0.197 0.197 1,320,000 264,680
12965 UB-HKEX@EC2203D港交瑞銀二三購D HKD 0.071 0.073 0.074 0.078 0.069 0.074 11,670,000 844,340
12969 UB-CMOB@EC2206A中移瑞銀二六購A HKD 0.108 0.103 0.105 0.106 0.105 0.105 570,000 60,015
12970 UBBUDWS@EC2206A百威瑞銀二六購A HKD 0.121 0.112 0.114 0.117 0.107 0.114 4,640,000 513,400
12973 UBASMPT@EC2204A太科瑞銀二四購A HKD 0.119 0.115 0.117 0.121 0.111 0.115 3,500,000 401,625
12974 UB-COVS@EC2205A中海瑞銀二五購A HKD 0.103 0.108 0.11 0.11 0.108 0.11 1,520,000 164,280
12975 UBJIANC@EC2204A江銅瑞銀二四購A HKD 0.09 0.077 0.079 0.084 0.077 0.078 1,320,000 102,780
12978 UBCP&CC@EC2204A中化瑞銀二四購A HKD 0.10 0.084 0.087 - - 0.087 - -
12979 UBFOSUN@EC2204A復星瑞銀二四購A HKD 0.059 0.054 0.057 0.059 0.059 0.057 240,000 14,160
12981 CSKUASO@EC2207A快手瑞信二七購A HKD 0.01 - 0.01 - - 0.01 - -
12983 CSKUASO@EC2210A快手瑞信二十購A HKD 0.021 - 0.021 - - 0.021 - -
12985 UBTRSKY@EC2205A航信瑞銀二五購A HKD 0.141 0.131 0.135 0.14 0.138 0.135 120,000 16,680
12986 UB-CLIT@EC2204A閱文瑞銀二四購A HKD 0.041 0.038 0.04 0.043 0.039 0.039 2,350,000 96,030
12987 JPXIABU@EC2112A呷哺摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
12988 UB-XTEP@EC2207A特步瑞銀二七購A HKD 0.239 0.24 0.25 - - 0.24 - -
12989 JP-CSPC@EC2201B石藥摩通二一購B HKD 0.013 - - - - 0.013 - -
12991 UBWEIMO@EC2204B微盟瑞銀二四購B HKD 0.029 0.035 0.036 0.039 0.033 0.036 8,460,000 304,670
12993 UBALUCO@EC2209A中鋁瑞銀二九購A HKD 0.177 0.17 0.174 0.178 0.17 0.172 3,080,000 529,940
12994 JPNDPHL@EC2204A玖龍摩通二四購A HKD 0.013 0.01 0.011 - - 0.011 - -
12998 UB-ALS @EC2203A雅生瑞銀二三購A HKD 0.011 - 0.011 - - 0.011 - -
13000 UB-CNBM@EC2207A國材瑞銀二七購A HKD 0.181 0.17 0.173 0.177 0.164 0.17 240,000 40,980
13001 UB-BSD @EC2207A波登瑞銀二七購A HKD 0.083 0.082 0.083 0.088 0.082 0.083 1,800,000 151,140
13004 UBBAIDU@EC2207A百度瑞銀二七購A HKD 0.068 0.057 0.058 0.061 0.056 0.059 17,735,000 1,043,990
13006 CSMTUAN@EP2207A美團瑞信二七沽A HKD N/A 0.37 0.38 - - N/A - -
13007 HT-TTI @EC2201A創科海通二一購A HKD 0.047 0.041 0.054 - - 0.047 - -
13010 UB-SGC @EC2207A國藥瑞銀二七購A HKD 0.136 0.129 0.133 - - 0.131 - -
13015 UBXINYI@EC2203B信義瑞銀二三購B HKD 0.029 0.03 0.032 0.036 0.029 0.03 1,796,000 59,495
13016 VT-ACMT@EC2112A海螺瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
13018 UB-TRIP@EC2205A攜程瑞銀二五購A HKD 0.036 0.03 0.031 0.036 0.034 0.031 1,000,000 35,000
13019 MB-HKEX@EC2201A港交麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
13020 HT-MIXC@EC2205A萬象海通二五購A HKD 0.029 0.03 0.033 0.029 0.029 0.03 50,000 1,450
13025 UBSMORE@EC2205A思摩瑞銀二五購A HKD 0.177 0.186 0.188 0.194 0.182 0.188 2,490,000 472,575
13026 MB-AIA @EC2201A友邦麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
13028 MS-CTWR@EC2205A鐵塔摩利二五購A HKD 0.013 - - - - 0.013 - -
13031 DS-COVS@EP2207A中海星展二七沽A HKD 0.221 0.215 0.218 - - 0.218 - -
13032 DSTENCT@EP2204A騰訊星展二四沽A HKD 0.275 0.265 0.27 0.27 0.255 0.27 460,000 119,500
13033 CSXIAMI@EC2202A小米瑞信二二購A HKD 0.01 - 0.01 - - 0.01 - -
13035 DS-COVS@EC2205A中海星展二五購A HKD 0.081 0.085 0.089 0.089 0.087 0.089 185,000 16,310
13036 CT-BILI@EC2112A嗶哩花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
13038 CS-TRIP@EC2205A攜程瑞信二五購A HKD 0.037 0.031 0.033 - - 0.033 - -
13039 CS-CSPC@EC2206B石藥瑞信二六購B HKD 0.182 0.184 0.186 0.19 0.179 0.184 2,210,000 406,440
13044 CS-WUXI@EP2204A藥明瑞信二四沽A HKD 0.315 0.275 0.285 - - 0.285 - -
13045 CSMTUAN@EP2204B美團瑞信二四沽B HKD N/A 0.44 0.445 - - N/A - -
13046 CSTENCT@EP2205A騰訊瑞信二五沽A HKD 0.208 0.194 0.196 0.196 0.185 0.193 880,000 169,950
13049 CSTENCT@EP2204B騰訊瑞信二四沽B HKD 0.275 0.265 0.275 - - 0.27 - -
13050 CSAYUAN@EC2112A奧園瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
13051 CT-NTES@EP2112B網易花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
13054 BP-SUNY@EC2206A舜光法巴二六購A HKD 0.32 0.305 0.32 0.34 0.32 0.32 120,000 40,100
13055 BP-SUNY@EC2205A舜光法巴二五購A HKD N/A 0.149 0.153 - - N/A - -
13058 BP-SBPH@EC2206A中藥法巴二六購A HKD 0.015 0.014 0.015 - - 0.015 - -
13059 VT-COVS@EC2208A中海瑞通二八購A HKD 0.177 0.179 0.184 0.182 0.182 0.182 5,000 910
13062 BIALIHI@EC2208A里康中銀二八購A HKD 0.05 0.041 0.047 - - 0.047 - -
13065 BI-COVS@EC2205A中海中銀二五購A HKD 0.109 0.101 0.107 - - 0.107 - -
13071 BISUNAC@EC2206A融創中銀二六購A HKD 0.095 0.071 0.077 - - 0.077 - -
13072 GSCSHCL@EC2203E遠海高盛二三購E HKD 0.247 0.242 0.244 0.242 0.225 0.242 90,000 20,965
13073 GSPETCH@EC2203A中油高盛二三購A HKD 0.033 0.025 0.027 - - 0.027 - -
13074 GSMTUAN@EC2204B美團高盛二四購B HKD 0.028 0.027 0.028 - - 0.028 - -
13075 GSKUASO@EC2204C快手高盛二四購C HKD 0.028 0.023 0.024 - - 0.024 - -
13076 GS-BYD @EP2202A比迪高盛二二沽A HKD 0.275 0.275 0.28 - - 0.275 - -
13079 CT-AIA @EC2112B友邦花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
13080 BPCP&CC@EC2206A中化法巴二六購A HKD 0.042 0.036 0.037 - - 0.037 - -
13083 BPCP&CC@EC2203A中化法巴二三購A HKD 0.021 0.018 0.019 - - 0.019 - -
13085 HT-CGHL@EC2206A中燃海通二六購A HKD 0.126 0.121 0.125 0.133 0.124 0.124 840,000 106,680
13086 HTGEELY@EC2203A吉利海通二三購A HKD 0.027 0.013 0.026 - - 0.026 - -
13087 BP-CMB @EC2201A招行法巴二一購A HKD TRADING SUSPENDED 暫停買賣
13089 BP-ICBC@EC2203A工行法巴二三購A HKD 0.015 0.011 0.015 - - 0.015 - -
13090 JP-HSI @EP2204B瓻摩通二四沽B HKD 0.245 0.238 0.239 0.247 0.237 0.238 20,000 4,840
13091 JPJDCOM@EC2204A京東摩通二四購A HKD 0.023 0.023 0.027 - - 0.023 - -
13092 JPHDLIH@EC2204A海撈摩通二四購A HKD 0.06 0.067 0.068 0.067 0.066 0.067 480,000 31,960
13093 EAKUASO@EC2209B快手東亞二九購B HKD 0.016 - - - - 0.016 - -
13094 JP-NTES@EC2204A網易摩通二四購A HKD 0.063 0.062 0.064 - - 0.063 - -
13096 JPTENCT@EC2204B騰訊摩通二四購B HKD 0.032 0.031 0.032 0.033 0.033 0.032 400,000 13,200
13097 JP-LINK@EC2205A領展摩通二五購A HKD 0.119 0.128 0.13 - - 0.128 - -
13098 SG-ACMT@EC2206A海螺法興二六購A HKD 0.178 0.163 0.17 0.181 0.16 0.163 2,040,000 347,250
13101 SG-CMOB@EC2206B中移法興二六購B HKD 0.162 0.157 0.16 0.165 0.159 0.159 450,000 72,190
13103 BP-NTES@EC2207A網易法巴二七購A HKD 0.088 0.085 0.087 - - 0.086 - -
13105 BP-SBPH@EC2201A中藥法巴二一購A HKD TRADING SUSPENDED 暫停買賣
13106 VTKUASO@EC2209A快手瑞通二九購A HKD 0.01 - - - - 0.01 - -
13109 JPCRPOW@EC2203A潤電摩通二三購A HKD 3.15 3.02 3.08 - - 3.08 - -
13110 BPCSA50@EC2204B南中法巴二四購B HKD 0.018 0.017 0.018 - - 0.018 - -
13112 CTLININ@EC2204A李寧花旗二四購A HKD 0.073 - - - - 0.079 - -
13116 MBTENCT@EC2204B騰訊麥銀二四購B HKD 0.017 - - - - 0.017 - -
13118 CTBAIDU@EC2208A百度花旗二八購A HKD 0.094 - - - - 0.083 - -
13121 CT-BYD @EC2203A比迪花旗二三購A HKD 0.06 - 0.064 0.064 0.06 0.06 780,000 47,520
13122 CT-NTES@EP2209A網易花旗二九沽A HKD 0.29 - - - - 0.29 - -
13128 CT-AAC @EP2206A瑞聲花旗二六沽A HKD 0.27 - - - - 0.285 - -
13129 GJALIBA@EC2203B阿里國君二三購B HKD 0.019 - - - - 0.019 - -
13132 BPBAIDU@EC2203A百度法巴二三購A HKD 0.011 - - - - 0.011 - -
13139 CSANTAS@EC2202A安踏瑞信二二購A HKD 0.011 - - - - 0.011 - -
13141 CSNFSPR@EC2202A農泉瑞信二二購A HKD 0.092 0.101 0.103 - - 0.101 - -
13147 MBALIBA@EC2206C阿里麥銀二六購C HKD 0.048 - - - - 0.045 - -
13150 UBPINAN@EC2212B平安瑞銀二乙購B HKD 0.026 0.022 0.024 - - 0.024 - -
13151 MBALIBA@EC2206D阿里麥銀二六購D HKD 0.029 - - - - 0.029 - -
13152 UBCLIFE@EC2202A中壽瑞銀二二購A HKD 0.012 - 0.01 - - 0.01 - -
13155 MBTENCT@EC2206F騰訊麥銀二六購F HKD 0.073 0.071 0.072 0.08 0.07 0.072 6,450,000 485,100
13156 UB-CSPC@EC2201A石藥瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
13157 MBTENCT@EP2207A騰訊麥銀二七沽A HKD 1.15 1.13 1.14 1.15 1.08 1.13 100,000 111,500
13161 BP-PAHT@EC2205A平醫法巴二五購A HKD 0.01 - - - - 0.01 - -
13163 MBHDLIH@EC2208A海撈麥銀二八購A HKD 0.093 0.101 0.103 0.101 0.101 0.101 10,000 1,010
13164 UB-NTES@EC2204A網易瑞銀二四購A HKD 0.064 0.063 0.065 0.069 0.059 0.064 13,440,000 861,225
13166 BP-CNBM@EC2202A國材法巴二二購A HKD 0.024 0.018 0.019 0.022 0.018 0.018 860,000 17,080
13169 UBPINAN@EP2211A平安瑞銀二甲沽A HKD 0.181 0.187 0.188 0.188 0.181 0.188 2,750,000 511,750
13170 BP-CCB @EC2202A建行法巴二二購A HKD 0.013 0.01 0.015 - - 0.013 - -
13172 UBMTUAN@EP2204C美團瑞銀二四沽C HKD 0.465 0.445 0.45 0.45 0.43 0.45 1,140,000 501,400
13173 UBTENCT@EC2205A騰訊瑞銀二五購A HKD 0.06 0.057 0.059 0.068 0.058 0.058 25,430,000 1,607,520
13175 BP-CMOB@EC2204A中移法巴二四購A HKD 0.029 0.027 0.028 - - 0.028 - -
13177 BP-GEG @EC2201A銀河法巴二一購A HKD TRADING SUSPENDED 暫停買賣
13183 JP-TTI @EC2202A創科摩通二二購A HKD 0.048 0.055 0.056 0.055 0.055 0.055 140,000 7,700
13184 UBTENCT@EP2204A騰訊瑞銀二四沽A HKD 0.275 0.265 0.27 0.27 0.247 0.265 5,160,000 1,308,480
13185 UB-BYD @EP2202C比迪瑞銀二二沽C HKD 0.29 0.285 0.29 0.30 0.275 0.285 1,200,000 345,000
13186 UB-CKH @EC2204A長和瑞銀二四購A HKD 0.087 0.085 0.087 0.091 0.089 0.086 480,000 43,200
13189 SG-HSI @EP2203A瓻法興二三沽A HKD 0.51 0.50 0.51 - - 0.51 - -
13190 SG-HSI @EP2112D瓻法興一乙沽D HKD TRADING SUSPENDED 暫停買賣
13191 UB-CGHL@EC2207A中燃瑞銀二七購A HKD 0.145 0.14 0.142 0.151 0.14 0.142 6,720,000 956,170
13195 JPCLIFE@EC2112A中壽摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
13198 UBMTUAN@EP2207A美團瑞銀二七沽A HKD 0.375 0.37 0.38 - - 0.375 - -
13200 UB-LINK@EC2205A領展瑞銀二五購A HKD 0.095 0.103 0.105 0.103 0.102 0.103 200,000 20,500
13207 UBLENOV@EC2204A聯想瑞銀二四購A HKD 0.196 0.172 0.175 0.187 0.179 0.176 860,000 158,120
13209 UB-CRCH@EC2208A華泥瑞銀二八購A HKD 0.101 0.094 0.096 0.10 0.094 0.095 1,680,000 160,800
13210 MB-SZIG@EC2204A申洲麥銀二四購A HKD 0.039 0.032 0.035 0.036 0.036 0.035 260,000 9,360
13214 UBRAZER@EC2205A雷蛇瑞銀二五購A HKD 0.28 0.265 0.275 - - 0.275 - -
13215 MBKSOFT@EC2201A金軟麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
13220 UB-CGNP@EC2205A中核瑞銀二五購A HKD 0.335 0.335 0.345 - - 0.335 - -
13221 UBCSHCL@EC2203C遠海瑞銀二三購C HKD 0.25 0.243 0.246 0.246 0.225 0.245 1,760,000 426,400
13226 UBLIAUT@EC2206A理想瑞銀二六購A HKD 0.125 0.117 0.119 0.124 0.116 0.117 10,480,000 1,252,800
13227 JP-LUYE@EC2203A綠藥摩通二三購A HKD 0.013 - - - - 0.013 - -
13228 UBLININ@EC2204A李寧瑞銀二四購A HKD 0.075 0.082 0.084 0.082 0.075 0.082 6,247,500 493,870
13238 UBBOCHK@EC2209A中銀瑞銀二九購A HKD 0.16 0.16 0.165 0.169 0.169 0.165 75,000 12,675
13241 MBCNOOC@EC2112B海油麥銀一乙購B HKD TRADING SUSPENDED 暫停買賣
13243 UB-CPIC@EC2206A洋保瑞銀二六購A HKD 0.04 0.034 0.035 0.041 0.035 0.035 364,000 13,732
13244 UBCLIFE@EC2207B中壽瑞銀二七購B HKD 0.064 0.057 0.059 0.066 0.057 0.057 1,770,000 111,415
13245 UBCMOLY@EC2209A洛鉬瑞銀二九購A HKD 0.085 0.081 0.083 - - 0.083 - -
13248 MB-CMOB@EC2112A中移麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
13250 MBMTUAN@EC2201D美團麥銀二一購D HKD TRADING SUSPENDED 暫停買賣
13251 UBHDLIH@EC2204A海撈瑞銀二四購A HKD 0.06 0.067 0.068 0.069 0.061 0.069 4,930,000 320,150
13254 UBBMOON@EC2204A藍月瑞銀二四購A HKD 0.25 0.203 0.206 0.247 0.209 0.206 6,132,500 1,399,237
13256 MBXIAMI@EC2204A小米麥銀二四購A HKD 0.465 0.46 0.49 0.46 0.46 0.46 2,000 920
13258 UBXPENG@EC2202B小鵬瑞銀二二購B HKD 0.056 0.049 0.051 0.052 0.047 0.049 4,360,000 216,100
13261 UBCSOFT@EC2203B中軟瑞銀二三購B HKD 0.011 - - - - 0.011 - -
13262 UB-SBPH@EC2207A中藥瑞銀二七購A HKD 0.112 0.114 0.116 0.105 0.105 0.114 440,000 46,200
13263 VT-AIA @EC2206A友邦瑞通二六購A HKD 0.018 - - - - 0.018 - -
13265 UB-MNIU@EP2204A蒙牛瑞銀二四沽A HKD 0.189 0.19 0.193 0.194 0.182 0.192 1,520,000 285,560
13266 UB-CSC @EC2203A中投瑞銀二三購A HKD 0.075 0.075 0.077 0.081 0.072 0.075 860,000 64,220
13267 MB-AIA @EP2201A友邦麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
13271 BI-GEG @EC2210A銀河中銀二十購A HKD 0.092 0.086 0.092 - - 0.092 - -
13272 GSCSA50@EC2203A南中高盛二三購A HKD 0.013 - - - - 0.013 - -
13276 BIGEELY@EC2205A吉利中銀二五購A HKD 0.086 0.075 0.08 - - 0.08 - -
13278 BI-AIA @EP2210A友邦中銀二十沽A HKD 0.28 0.265 0.28 - - 0.28 - -
13279 BIXPENG@EC2206A小鵬中銀二六購A HKD 0.217 0.205 0.216 - - 0.215 - -
13282 BI-NTES@EC2206A網易中銀二六購A HKD 0.125 0.121 0.125 - - 0.124 - -
13283 CSCITIC@EC2212A中信瑞信二乙購A HKD 0.238 0.218 0.219 0.239 0.218 0.218 750,000 172,215
13285 CS-XD @EC2205A心動瑞信二五購A HKD 0.088 0.093 0.094 0.095 0.093 0.094 260,000 24,440
13286 CSSHPHA@EC2212A上藥瑞信二乙購A HKD 0.249 0.239 0.24 0.247 0.237 0.24 670,000 161,540
13291 CS-XTEP@EC2205A特步瑞信二五購A HKD 0.255 0.27 0.275 0.27 0.27 0.27 55,000 14,850
13294 DSALIBA@EC2206A阿里星展二六購A HKD 0.025 0.022 0.023 - - 0.023 - -
13295 MB-CRCC@EC2205A鐵建麥銀二五購A HKD 0.078 0.078 0.08 - - 0.078 - -
13297 JPGANFE@EC2204A贛鋒摩通二四購A HKD 0.061 0.054 0.055 - - 0.055 - -
13299 JPSMORE@EC2206A思摩摩通二六購A HKD 0.108 0.115 0.116 0.117 0.111 0.116 1,500,000 172,750
13302 JP-HTSC@EC2204A華泰摩通二四購A HKD 0.21 0.205 0.214 0.23 0.206 0.209 1,364,000 298,032
13305 MB-ENN @EC2205A新奧麥銀二五購A HKD 0.099 - - - - 0.104 - -
13306 MB-HKEX@EP2201A港交麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
13308 HSCLIFE@EC2112B中壽匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
13309 MS-CTWR@EC2201A鐵塔摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
13312 JP-SUNY@EC2204B舜光摩通二四購B HKD 0.166 0.159 0.161 0.179 0.153 0.16 6,780,000 1,108,840
13313 JP-CICC@EC2204A中金摩通二四購A HKD 0.175 0.173 0.179 0.189 0.17 0.177 3,240,000 570,636
13316 JP-AIA @EC2205A友邦摩通二五購A HKD 0.076 0.073 0.075 - - 0.075 - -
13318 HT-CCB @EC2206A建行海通二六購A HKD 0.214 0.202 0.207 0.217 0.203 0.207 58,604,000 12,256,225
13319 HT-HKEX@EC2203B港交海通二三購B HKD 0.059 0.059 0.062 0.065 0.06 0.061 2,570,000 157,630
13325 HT-NCI @EC2205A新保海通二五購A HKD 0.095 0.085 0.087 0.097 0.083 0.085 7,012,000 623,096
13326 HT-CMOB@EC2203B中移海通二三購B HKD 0.079 0.076 0.078 0.082 0.075 0.075 1,570,000 121,655
13331 SG-COVS@EC2207A中海法興二七購A HKD 0.194 0.197 0.201 - - 0.197 - -
13334 SG-CRL @EC2207A華地法興二七購A HKD 0.218 0.198 0.203 0.203 0.20 0.203 1,200,000 242,160
13340 HT-ZGHL@EC2204A中升海通二四購A HKD 0.154 0.142 0.147 - - 0.147 - -
13345 SG-DGL @EC2205A東岳法興二五購A HKD 0.176 0.147 0.149 0.156 0.146 0.148 1,800,000 270,900
13350 SGGANFE@EC2205A贛鋒法興二五購A HKD 0.118 0.109 0.111 0.122 0.11 0.11 260,000 30,600
13351 VT-CMOB@EC2205B中移瑞通二五購B HKD 0.243 0.239 0.244 0.243 0.239 0.239 25,000 6,015
13352 VTTENCT@EC2309A騰訊瑞通三九購A HKD 0.111 0.112 0.114 0.119 0.119 0.114 100,000 11,900
13353 HTWANWA@EC2206A旺旺海通二六購A HKD 0.122 0.122 0.228 - - 0.122 - -
13355 VTBAIDU@EC2206A百度瑞通二六購A HKD 0.048 0.036 0.038 - - 0.038 - -
13356 VT-HKEX@EC2203B港交瑞通二三購B HKD 0.098 0.103 0.106 0.108 0.107 0.106 220,000 23,650
13357 VTJDCOM@EC2204B京東瑞通二四購B HKD 0.026 0.023 0.029 0.025 0.025 0.025 100,000 2,500
13358 VTBAIDU@EC2207A百度瑞通二七購A HKD 0.073 0.058 0.061 - - 0.062 - -
13359 CTALIHI@EC2206A里康花旗二六購A HKD 0.021 - - - - 0.021 - -
13362 CT-PAHT@EC2210A平醫花旗二十購A HKD 0.052 - - - - 0.053 - -
13365 CT-NTES@EC2204B網易花旗二四購B HKD 0.088 - - - - 0.088 - -
13368 CTMTUAN@EP2204B美團花旗二四沽B HKD 0.42 - - - - 0.42 - -
13371 GSXPENG@EC2202A小鵬高盛二二購A HKD 0.05 0.044 0.045 - - 0.045 - -
13373 GSJDCOM@EC2204B京東高盛二四購B HKD 0.017 0.017 0.023 - - 0.017 - -
13374 GSSMORE@EC2206A思摩高盛二六購A HKD 0.104 0.109 0.111 0.115 0.106 0.111 1,300,000 144,000
13375 GS-SUNY@EC2204B舜光高盛二四購B HKD 0.154 0.144 0.145 0.159 0.142 0.145 190,000 28,300
13376 GSSUNAC@EC2203A融創高盛二三購A HKD 0.022 0.019 0.02 - - 0.02 - -
13378 MBPINAN@EC2206A平安麥銀二六購A HKD 0.168 - - - - 0.146 - -
13383 MBALIBA@EP2206A阿里麥銀二六沽A HKD 0.66 - - - - 0.70 - -
13384 MB-SGC @EP2210A國藥麥銀二十沽A HKD 0.32 0.32 0.33 - - 0.325 - -
13386 CT-CTWR@EC2206A鐵塔花旗二六購A HKD 0.019 - - - - 0.019 - -
13387 MBBOCHK@EP2210A中銀麥銀二十沽A HKD 0.189 0.185 0.187 0.187 0.184 0.185 850,000 156,850
13388 MBHLAND@EC2204A琣a麥銀二四購A HKD 0.054 0.055 0.057 - - 0.055 - -
13389 MBCITSE@EP2210A中証麥銀二十沽A HKD 0.227 0.222 0.225 0.226 0.217 0.223 600,000 131,850
13390 MB-PICC@EC2301A中險麥銀三一購A HKD 0.113 0.11 0.111 0.117 0.113 0.111 760,000 87,960
13391 MB-AAC @EC2207A瑞聲麥銀二七購A HKD 0.16 0.14 0.144 - - 0.144 - -
13392 MB-CPIC@EC2209A洋保麥銀二九購A HKD 0.087 0.077 0.08 - - 0.08 - -
13393 MB-CSPC@EC2202A石藥麥銀二二購A HKD 0.018 - - - - 0.018 - -
13395 CT-SHKP@EC2112A新地花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
13396 MSTENCT@EP2205C騰訊摩利二五沽C HKD N/A 0.37 0.375 - - N/A - -
13398 MSXIAMI@EP2205A小米摩利二五沽A HKD N/A 0.42 0.425 - - N/A - -
13399 MSTENCT@EC2210B騰訊摩利二十購B HKD 0.07 0.069 0.071 - - 0.07 - -
13400 BIXIAMI@EC2205A小米中銀二五購A HKD 0.041 0.036 0.044 - - 0.041 - -
13401 MS-AGBK@EC2201A農行摩利二一購A HKD 0.015 - - - - 0.015 - -
13402 MB-ICBC@EC2201A工行麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
13403 SGXIAMI@EC2201A小米法興二一購A HKD TRADING SUSPENDED 暫停買賣
13404 MBCEAIR@EC2202A東航麥銀二二購A HKD 0.024 - 0.024 - - 0.024 - -
13405 BIJDCOM@EC2204B京東中銀二四購B HKD 0.023 0.017 0.021 - - 0.021 - -
13407 SGCSA50@EC2203A南中法興二三購A HKD 0.011 - - - - 0.011 - -
13408 SGFTA50@EC2203AA中法興二三購A HKD 0.012 - 0.012 - - 0.012 - -
13412 BITENCT@EC2204D騰訊中銀二四購D HKD 0.034 0.024 0.03 - - 0.03 - -
13413 MB-WXAT@EC2204A藥康麥銀二四購A HKD 0.035 - 0.035 - - 0.035 - -
13414 BI-CSPC@EC2112A石藥中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
13416 UBPINAN@EC2209A平安瑞銀二九購A HKD 0.017 0.014 0.016 - - 0.016 - -
13417 BISPDRG@EC2212AS金中銀二乙購A HKD 0.121 0.11 0.113 0.115 0.114 0.113 85,000 9,732
13419 MBNTRAG@EC2204A耐特麥銀二四購A HKD 0.065 - - - - 0.058 - -
13420 HSTENCT@EC2203C騰訊匯豐二三購C HKD 0.039 0.036 0.04 0.038 0.038 0.038 200,000 7,600
13426 HSMTUAN@EC2204B美團匯豐二四購B HKD 0.02 0.015 0.021 0.014 0.014 0.015 200,000 2,800
13427 MB-KLTH@EC2203A新東麥銀二三購A HKD 0.01 - - - - 0.01 - -
13428 HSALIBA@EC2206C阿里匯豐二六購C HKD 0.028 0.019 0.026 - - 0.026 - -
13429 CSFOPHA@EC2112A復醫瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
13430 CS-LUYE@EC2202A綠藥瑞信二二購A HKD 0.012 - - - - 0.012 - -
13433 HS-GEG @EC2203A銀河匯豐二三購A HKD 0.051 0.05 0.053 - - 0.051 - -
13440 UB-HSI @EP2203A瓻瑞銀二三沽A HKD 0.51 0.50 0.51 - - 0.51 - -
13447 DSMTUAN@EP2204A美團星展二四沽A HKD 0.46 0.445 0.45 0.47 0.435 0.45 100,000 44,800
13450 DSCSOFT@EC2206A中軟星展二六購A HKD 0.05 0.047 0.048 0.049 0.049 0.047 80,000 3,920
13452 MB-GEG @EC2207A銀河麥銀二七購A HKD 0.015 - - - - 0.015 - -
13456 DS-LINK@EC2205A領展星展二五購A HKD 0.054 0.058 0.059 0.058 0.054 0.058 100,000 5,600
13457 MSCSA50@EC2203B南中摩利二三購B HKD 0.014 - - - - 0.014 - -
13459 MSANTAS@EC2112A安踏摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
13462 CS-DGL @EC2205A東岳瑞信二五購A HKD 0.159 0.134 0.136 0.144 0.129 0.135 6,750,000 922,750
13465 CSBOCHK@EC2209A中銀瑞信二九購A HKD 0.178 0.178 0.179 0.18 0.179 0.179 30,000 5,385
13467 CSTENCT@EP2205B騰訊瑞信二五沽B HKD 0.27 0.265 0.275 - - 0.27 - -
13468 MSSMORE@EC2203A思摩摩利二三購A HKD 0.024 0.023 0.026 0.024 0.023 0.023 120,000 2,860
13476 CSMTUAN@EP2204C美團瑞信二四沽C HKD 0.54 0.53 0.54 - - 0.54 - -
13479 CT-CCB @EC2112A建行花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
13482 CSGANFE@EC2203C贛鋒瑞信二三購C HKD 0.092 0.084 0.086 0.089 0.083 0.085 730,000 63,520
13484 CSMTUAN@EP2204D美團瑞信二四沽D HKD 0.41 0.395 0.405 - - 0.405 - -
13489 CS-SUNY@EC2204C舜光瑞信二四購C HKD 0.156 0.15 0.152 - - 0.152 - -
13498 MSTENCT@EC2203E騰訊摩利二三購E HKD N/A 0.032 0.033 - - N/A - -
13503 GS-HSBC@EC2212A匯豐高盛二乙購A HKD 0.189 0.191 0.193 0.193 0.19 0.193 560,000 106,460
13504 MSTENCT@EC2205F騰訊摩利二五購F HKD 0.064 0.063 0.065 0.072 0.066 0.065 3,100,000 212,180
13506 MSTENCT@EC2205G騰訊摩利二五購G HKD N/A 0.046 0.047 - - N/A - -
13507 UB-CGNP@EC2205B中核瑞銀二五購B HKD 0.31 0.31 0.32 - - 0.31 - -
13512 UB-SUNY@EC2204C舜光瑞銀二四購C HKD 0.158 0.151 0.153 0.17 0.146 0.151 480,000 76,020
13514 UB-WUXI@EC2203A藥明瑞銀二三購A HKD 0.045 0.051 0.053 0.04 0.04 0.051 800,000 32,000
13518 UBPETCH@EC2203A中油瑞銀二三購A HKD 0.037 0.029 0.032 - - 0.031 - -
13519 JPFOPHA@EC2201A復醫摩通二一購A HKD 0.01 - - - - 0.01 - -
13521 UB-ZGHL@EC2209A中升瑞銀二九購A HKD 0.086 0.08 0.082 0.081 0.08 0.08 750,000 60,375
13522 UB-HUAP@EC2202B華能瑞銀二二購B HKD 0.73 0.69 0.72 0.75 0.75 0.72 100,000 75,000
13526 UBHEGAN@EC2205A琣w瑞銀二五購A HKD 0.247 0.207 0.211 0.235 0.207 0.209 4,825,000 1,052,305
13530 UBAVICN@EC2204A中科瑞銀二四購A HKD 0.06 0.064 0.065 0.065 0.061 0.064 3,250,000 203,000
13535 UBCSCIH@EC2204A中建瑞銀二四購A HKD 0.285 0.29 0.295 0.29 0.285 0.29 380,000 109,500
13537 UB-ZAOL@EC2203B眾安瑞銀二三購B HKD 0.035 0.035 0.037 - - 0.035 - -
13540 UB-HTSE@EC2209A海通瑞銀二九購A HKD 0.12 0.119 0.122 - - 0.12 - -
13542 GS-CSPC@EC2201A石藥高盛二一購A HKD 0.011 - - - - 0.011 - -
13545 UB-CGS @EC2207A銀証瑞銀二七購A HKD 0.094 0.096 0.098 0.10 0.096 0.096 3,100,000 301,735
13547 HT-CRBH@EC2112A華啤海通一乙購A HKD TRADING SUSPENDED 暫停買賣
13548 MSBUDWS@EC2112A百威摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
13552 UB-HTSC@EC2204A華泰瑞銀二四購A HKD 0.201 0.192 0.201 0.215 0.211 0.201 440,000 93,720
13557 UBAKESO@EC2205A康方瑞銀二五購A HKD 0.054 0.054 0.056 0.057 0.05 0.056 6,870,000 364,745
13558 MSXIAMI@EP2201A小米摩利二一沽A HKD 0.31 0.305 0.32 - - 0.31 - -
13562 CS-CRCC@EC2204A鐵建瑞信二四購A HKD 0.084 0.082 0.084 0.083 0.082 0.083 125,000 10,350
13565 UBCRPOW@EC2204B潤電瑞銀二四購B HKD 0.58 0.54 0.56 0.59 0.57 0.56 8,000 4,640
13566 UB-XYS @EC2204A信光瑞銀二四購A HKD 0.069 0.065 0.067 0.07 0.063 0.066 8,040,000 526,000
13570 UBSMORE@EC2206A思摩瑞銀二六購A HKD 0.11 0.117 0.119 0.123 0.113 0.118 14,800,000 1,748,350
13571 UB-FGG @EC2207A福萊瑞銀二七購A HKD 0.134 0.15 0.152 0.153 0.136 0.15 2,260,000 337,365
13574 VT-NTES@EC2205B網易瑞通二五購B HKD 0.071 0.078 0.083 - - 0.078 - -
13575 MBTCTRA@EC2204A同程麥銀二四購A HKD 0.012 - - - - 0.012 - -
13579 VT-SBPH@EC2206A中藥瑞通二六購A HKD 0.078 0.08 0.082 - - 0.08 - -
13582 MB-CMB @EP2201A招行麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
13583 MB-CRCH@EC2204A華泥麥銀二四購A HKD 0.02 - - - - 0.02 - -
13586 MB-BYD @EC2207A比迪麥銀二七購A HKD 0.55 0.54 0.57 - - 0.55 - -
13589 CTSANDS@EC2203C金沙花旗二三購C HKD 0.052 - - - - 0.052 - -
13591 HSBYDEI@EC2112B比電匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
13592 CT-BILI@EC2206A嗶哩花旗二六購A HKD 0.022 - - - - 0.02 - -
13594 SG-HSI @EC2112B瓻法興一乙購B HKD TRADING SUSPENDED 暫停買賣
13595 CTNFSPR@EC2306A農泉花旗三六購A HKD 0.208 0.21 - 0.217 0.208 0.214 4,020,000 842,710
13596 VTCNOOC@EP2112A海油瑞通一乙沽A HKD TRADING SUSPENDED 暫停買賣
13597 SG-HSI @EP2112A瓻法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
13603 MB-NTES@EC2210A網易麥銀二十購A HKD 0.187 - 0.25 - - 0.192 - -
13605 MS-MYCG@EC2112A明源摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
13606 CTJDCOM@EC2205A京東花旗二五購A HKD 0.033 - 0.033 - - 0.033 - -
13607 SGKUASO@EC2112A快手法興一乙購A HKD TRADING SUSPENDED 暫停買賣
13609 SGKUASO@EC2206A快手法興二六購A HKD 0.011 - 0.02 - - 0.011 - -
13611 HTSANDS@EC2203C金沙海通二三購C HKD 0.044 0.044 0.047 - - 0.044 - -
13612 HT-AIA @EC2205A友邦海通二五購A HKD 0.053 0.047 0.06 - - 0.053 - -
13617 SG-GEG @EC2205A銀河法興二五購A HKD 0.109 0.108 0.112 - - 0.109 - -
13620 SGSANDS@EC2205A金沙法興二五購A HKD 0.127 0.129 0.133 0.133 0.133 0.133 8,000 1,064
13622 SG-SUNY@EC2206A舜光法興二六購A HKD 0.285 0.275 0.28 0.30 0.275 0.28 360,000 104,800
13626 SGTENCT@EP2206B騰訊法興二六沽B HKD 0.425 0.41 0.415 - - 0.415 - -
13630 GSTENCT@EP2204A騰訊高盛二四沽A HKD 0.26 0.255 0.26 0.26 0.245 0.26 1,100,000 279,100
13631 GSTENCT@EC2202E騰訊高盛二二購E HKD 0.025 0.021 0.022 0.028 0.022 0.022 1,260,000 29,520
13632 UBCSA50@EC2203B南中瑞銀二三購B HKD 0.012 - - - - 0.012 - -
13633 GSTENCT@EC2203G騰訊高盛二三購G HKD 0.034 0.033 0.034 0.036 0.035 0.034 20,000 710
13636 GS-COVS@EC2205A中海高盛二五購A HKD 0.084 0.085 0.087 - - 0.086 - -
13637 GS-GEG @EC2210B銀河高盛二十購B HKD 0.074 0.074 0.076 0.075 0.073 0.075 600,000 44,500
13638 JPKUASO@EC2206B快手摩通二六購B HKD 0.01 - 0.01 - - 0.01 - -
13640 GSTENCT@EP2204B騰訊高盛二四沽B HKD 0.187 0.183 0.186 - - 0.186 - -
13644 JP-PAHT@EC2210A平醫摩通二十購A HKD 0.048 0.052 0.054 0.05 0.05 0.052 100,000 5,000
13649 JPTENCT@EP2205A騰訊摩通二五沽A HKD 0.51 0.495 0.50 - - 0.50 - -
13650 JPKINGD@EC2205A金蝶摩通二五購A HKD 0.127 0.123 0.125 0.125 0.112 0.123 840,000 98,900
13655 JP-GEG @EC2205A銀河摩通二五購A HKD 0.078 0.081 0.083 0.083 0.078 0.081 400,000 32,200
13660 JPSANDS@EP2205A金沙摩通二五沽A HKD 0.219 0.21 0.213 0.218 0.209 0.21 888,000 188,552
13667 JP-BJAP@EC2209A京機摩通二九購A HKD 0.19 0.182 0.184 - - 0.184 - -
13670 CS-TTI @EC2201A創科瑞信二一購A HKD 0.037 0.043 0.045 0.043 0.041 0.043 90,000 3,840
13674 MS-GEG @EC2205A銀河摩利二五購A HKD 0.061 0.06 0.063 - - 0.061 - -
13682 GJALIBA@EP2205A阿里國君二五沽A HKD 0.37 0.375 0.38 - - 0.375 - -
13683 JPTENCT@EC2203A騰訊摩通二三購A HKD 0.01 - 0.01 - - 0.01 - -
13686 MB-BYD @EC2209A比迪麥銀二九購A HKD 3.94 3.95 - - - 3.95 - -
13688 GJJDCOM@EP2204A京東國君二四沽A HKD 0.475 0.45 0.46 - - 0.46 - -
13689 GJJDCOM@EC2204B京東國君二四購B HKD 0.022 0.021 0.024 0.025 0.025 0.024 10,000 250
13691 GJTENCT@EP2204A騰訊國君二四沽A HKD 0.315 0.305 0.32 - - 0.315 - -
13693 GJTENCT@EC2203F騰訊國君二三購F HKD 0.033 0.03 0.034 - - 0.033 - -
13694 HT-GAC @EC2112A廣汽海通一乙購A HKD TRADING SUSPENDED 暫停買賣
13695 BI-ICBC@EC2209A工行中銀二九購A HKD 0.16 0.15 0.156 0.165 0.155 0.155 840,000 133,980
13697 BI-CGDN@EC2205A碧桂中銀二五購A HKD 0.087 0.07 0.074 - - 0.074 - -
13700 JPNFSPR@EC2202A農泉摩通二二購A HKD 0.091 0.095 0.097 0.102 0.094 0.097 480,000 48,270
13702 BI-CGSH@EC2206A碧務中銀二六購A HKD 0.062 0.047 0.052 - - 0.052 - -
13707 HTANTAS@EC2202A安踏海通二二購A HKD 0.01 - 0.01 - - 0.01 - -
13709 JP-ZGHL@EC2204A中升摩通二四購A HKD 0.094 0.086 0.087 - - 0.087 - -
13716 BIHDLIH@EC2204A海撈中銀二四購A HKD 0.073 0.058 0.063 - - 0.064 - -
13717 DS-SUNY@EP2203A舜光星展二三沽A HKD 0.056 0.056 0.057 0.055 0.052 0.056 1,550,000 82,330
13718 CSBMOON@EC2206A藍月瑞信二六購A HKD 0.202 0.163 0.164 0.196 0.158 0.163 5,290,000 950,310
13719 CS-NTES@EP2209A網易瑞信二九沽A HKD 0.30 0.29 0.295 - - 0.295 - -
13720 CS-AIA @EC2205A友邦瑞信二五購A HKD N/A 0.092 0.093 - - N/A - -
13722 CSKINGD@EC2204A金蝶瑞信二四購A HKD N/A 0.132 0.134 - - N/A - -
13725 CSTENCT@EC2205A騰訊瑞信二五購A HKD 0.079 0.075 0.077 - - 0.077 - -
13726 CSTENCT@EC2205B騰訊瑞信二五購B HKD 0.056 0.053 0.055 - - 0.054 - -
13727 CS-HKEX@EC2203C港交瑞信二三購C HKD 0.071 0.074 0.075 0.078 0.07 0.074 800,000 59,120
13729 CSMTUAN@EC2204B美團瑞信二四購B HKD N/A 0.027 0.029 - - N/A - -
13733 VTALUCO@EC2209A中鋁瑞通二九購A HKD 0.183 0.174 0.182 - - 0.182 - -
13734 VTTENCT@EP2206A騰訊瑞通二六沽A HKD 0.43 0.42 0.425 - - 0.425 - -
13738 MB-CICC@EC2202A中金麥銀二二購A HKD 0.021 - - - - 0.017 - -
13739 VTTENCT@EP2212A騰訊瑞通二乙沽A HKD 0.191 0.19 0.192 - - 0.191 - -
13741 MB-BSD @EC2302A波登麥銀三二購A HKD 0.161 - - 0.169 0.169 0.164 240,000 40,560
13742 MBFOPHA@EC2203A復醫麥銀二三購A HKD 0.01 - 0.01 - - 0.01 - -
13744 MBCSBIO@EC2206A康希麥銀二六購A HKD 0.295 0.32 0.325 0.325 0.31 0.32 580,000 183,600
13747 MB-TRIP@EC2211A攜程麥銀二甲購A HKD 0.081 0.073 0.075 0.082 0.08 0.075 1,050,000 84,400
13749 MBGEELY@EC2206B吉利麥銀二六購B HKD 0.069 - - - - 0.064 - -
13750 UBTENCT@EP2204B騰訊瑞銀二四沽B HKD 0.187 0.185 0.187 - - 0.187 - -
13752 UB-LINK@EC2205B領展瑞銀二五購B HKD 0.051 0.055 0.057 0.056 0.051 0.055 6,220,000 338,430
13758 UB-CLPG@EC2205A龍電瑞銀二五購A HKD 0.31 0.30 0.305 0.32 0.28 0.305 2,730,000 831,350
13762 UBXINYI@EC2204A信義瑞銀二四購A HKD 0.098 0.102 0.105 0.114 0.114 0.105 120,000 13,680
13764 UBZIJIN@EC2208A紫金瑞銀二八購A HKD 0.085 0.083 0.085 0.089 0.089 0.085 608,000 54,112
13765 UBFEIHE@EC2204A飛鶴瑞銀二四購A HKD 0.047 0.04 0.042 - - 0.042 - -
13768 CS-MYCG@EC2202A明源瑞信二二購A HKD 0.01 - - - - 0.01 - -
13773 UBBAIDU@EC2208A百度瑞銀二八購A HKD 0.07 0.059 0.061 0.063 0.058 0.061 18,580,000 1,124,370
13776 JPMEIDO@EC2212A美東摩通二乙購A HKD 0.179 0.177 0.179 0.184 0.174 0.179 2,760,000 492,080
13777 UB-HSBC@EC2205B匯豐瑞銀二五購B HKD 0.158 0.158 0.161 0.166 0.155 0.158 560,000 90,420
13783 UB-GEG @EP2205A銀河瑞銀二五沽A HKD 0.31 0.295 0.30 0.305 0.295 0.30 2,040,000 606,900
13784 MBALIBA@EC2201A阿里麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
13785 UBGEELY@EP2203B吉利瑞銀二三沽B HKD 0.33 0.33 0.335 - - 0.33 - -
13788 BPTENCT@EC2207A騰訊法巴二七購A HKD 0.011 - 0.011 - - 0.011 - -
13791 HTCSAIR@EC2201A南航海通二一購A HKD 0.015 - - - - 0.015 - -
13793 BPALIBA@EC2204B阿里法巴二四購B HKD 0.014 - - - - 0.014 - -
13794 UBGEELY@EC2203B吉利瑞銀二三購B HKD 0.022 0.019 0.02 0.019 0.017 0.019 800,000 14,400
13803 MS-ICBC@EC2203A工行摩利二三購A HKD 0.014 - - - - 0.014 - -
13807 SGBYDEI@EC2203A比電法興二三購A HKD 0.014 - - - - 0.014 - -
13811 UB-HKEX@EP2203B港交瑞銀二三沽B HKD 0.163 0.152 0.154 0.161 0.149 0.154 3,280,000 506,510
13812 SGHUAHO@EC2112A華虹法興一乙購A HKD TRADING SUSPENDED 暫停買賣
13814 MB-NTES@EC2204A網易麥銀二四購A HKD 0.091 - - - - 0.09 - -
13815 MB-NTES@EC2306A網易麥銀三六購A HKD 0.204 - - 0.204 0.204 0.204 20,000 4,080
13820 UBTENCT@EC2203F騰訊瑞銀二三購F HKD 0.032 0.031 0.033 0.037 0.031 0.032 6,000,000 207,480
13824 UBTENCT@EP2205B騰訊瑞銀二五沽B HKD 0.26 0.255 0.26 0.26 0.242 0.26 4,220,000 1,050,870
13825 UB-SMIC@EC2206A中芯瑞銀二六購A HKD 0.044 0.045 0.046 0.052 0.044 0.046 2,630,000 126,485
13826 UBKUASO@EP2203A快手瑞銀二三沽A HKD 0.325 0.33 0.34 - - 0.33 - -
13827 BP-HSBC@EC2208A匯豐法巴二八購A HKD 0.041 0.038 0.039 0.041 0.038 0.038 96,000 3,792
13835 BP-HSBC@EC2202A匯豐法巴二二購A HKD 0.01 - - - - 0.01 - -
13837 UBXIAMI@EP2204B小米瑞銀二四沽B HKD 0.223 0.216 0.219 0.214 0.205 0.215 410,000 86,225
13838 UBXIAMI@EC2206B小米瑞銀二六購B HKD 0.057 0.056 0.057 0.06 0.054 0.056 5,912,000 347,012
13843 BPXIAMI@EC2202B小米法巴二二購B HKD 0.015 - 0.015 - - 0.015 - -
13845 UBANTAS@EP2205A安踏瑞銀二五沽A HKD 0.229 0.216 0.221 - - 0.221 - -
13846 UB-SUNY@EP2203A舜光瑞銀二三沽A HKD 0.05 0.049 0.051 0.051 0.042 0.049 730,000 35,750
13847 BP-SMIC@EC2201B中芯法巴二一購B HKD TRADING SUSPENDED 暫停買賣
13854 MB-WYNN@EC2202A永利麥銀二二購A HKD 0.01 - - - - 0.01 - -
13857 MB-ZHY @EC2204A周鴨麥銀二四購A HKD 0.025 - - - - 0.025 - -
13858 UB-CGSH@EC2204A碧務瑞銀二四購A HKD 0.036 0.034 0.035 0.04 0.032 0.034 17,985,000 655,875
13862 MB-PICC@EC2210A中險麥銀二十購A HKD 0.197 0.192 0.194 0.206 0.196 0.194 1,540,000 308,270
13869 UBJDCOM@EP2205A京東瑞銀二五沽A HKD 0.31 0.29 0.295 0.29 0.28 0.29 1,550,000 443,050
13870 MBMTUAN@EC2210B美團麥銀二十購B HKD 0.016 - - - - 0.016 - -
13871 UBTENCT@EC2209C騰訊瑞銀二九購C HKD 0.06 0.059 0.061 - - 0.06 - -
13876 EAKUASO@EC2206A快手東亞二六購A HKD 0.01 - 0.01 - - 0.01 - -
13880 UBNDPHL@EC2209A玖龍瑞銀二九購A HKD 0.096 0.088 0.089 0.089 0.087 0.088 3,000,000 262,440
13884 GSALIBA@EC2201A阿里高盛二一購A HKD 0.01 - 0.01 - - 0.01 - -
13885 HTALIBA@EC2203C阿里海通二三購C HKD 0.037 - - - - 0.037 - -
13886 JP-NWD @EC2204A新發摩通二四購A HKD 0.063 0.064 0.067 - - 0.064 - -
13889 JPFEIHE@EC2209A飛鶴摩通二九購A HKD 0.113 0.102 0.103 - - 0.103 - -
13893 MBRAZER@EC2201A雷蛇麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
13897 MBHYGEI@EC2204A海吉麥銀二四購A HKD 0.018 - 0.018 - - 0.018 - -
13899 BPTENCT@EC2201F騰訊法巴二一購F HKD TRADING SUSPENDED 暫停買賣
13900 JP-CPIC@EC2206A洋保摩通二六購A HKD 0.047 0.04 0.041 - - 0.041 - -
13905 SGMTUAN@EP2207A美團法興二七沽A HKD 0.37 0.365 0.375 - - 0.37 - -
13907 JP-MNIU@EC2204A蒙牛摩通二四購A HKD 0.061 0.055 0.057 0.055 0.055 0.055 300,000 16,500
13913 GS-BOCL@EC2203A中行高盛二三購A HKD 0.01 - - - - 0.01 - -
13914 JP-HSI @EC2212A瓻摩通二乙購A HKD 0.02 0.02 0.021 0.021 0.02 0.021 5,930,000 119,280
13918 JP-CCB @EC2205A建行摩通二五購A HKD 0.285 0.26 0.27 - - 0.27 - -
13929 JPKSOFT@EC2205A金軟摩通二五購A HKD 0.163 0.149 0.152 0.161 0.158 0.152 340,000 54,310
13934 SG-BILI@EC2206A嗶哩法興二六購A HKD 0.015 0.011 0.013 - - 0.013 - -
13939 MBCRAIL@EC2201A中鐵麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
13940 UB-ICBC@EC2203A工行瑞銀二三購A HKD 0.01 - - - - 0.01 - -
13944 SGGEELY@EP2206A吉利法興二六沽A HKD 0.305 0.305 0.315 - - 0.305 - -
13948 UBCITIC@EP2301A中信瑞銀三一沽A HKD 0.067 0.071 0.075 - - 0.071 - -
13952 UBCITIC@EC2203A中信瑞銀二三購A HKD 0.106 0.09 0.097 - - 0.096 - -
13956 SG-HSI @EP2206D瓻法興二六沽D HKD 0.32 0.31 0.315 - - 0.315 - -
13957 SG-HKEX@EP2212B港交法興二乙沽B HKD 0.183 0.177 0.179 - - 0.179 - -
13958 SG-LINK@EC2205A領展法興二五購A HKD 0.051 0.055 0.057 - - 0.056 - -
13961 MB-SDWG@EC2203A威高麥銀二三購A HKD 0.014 - - - - 0.014 - -
13964 SGTENCT@EP2205A騰訊法興二五沽A HKD 0.265 0.255 0.26 0.265 0.243 0.26 5,720,000 1,412,800
13968 SG-WUXI@EP2205A藥明法興二五沽A HKD 0.29 0.265 0.275 - - 0.275 - -
13979 GSMTUAN@EP2204B美團高盛二四沽B HKD 0.54 0.51 0.53 - - 0.53 - -
13982 GSCLIFE@EC2207B中壽高盛二七購B HKD 0.06 0.056 0.058 - - 0.057 - -
13990 GS-TTI @EC2204A創科高盛二四購A HKD 0.038 0.043 0.044 0.041 0.041 0.043 100,000 4,100
13992 MB-CGNP@EC2203A中核麥銀二三購A HKD 0.205 0.222 0.229 0.24 0.229 0.229 190,000 44,720
13994 GSTENCT@EC2202F騰訊高盛二二購F HKD 0.08 0.076 0.077 0.096 0.078 0.077 2,690,000 226,350
14000 GSZCRRC@EC2203B株車高盛二三購B HKD 0.061 0.062 0.063 - - 0.062 - -
14001 HT-MPSC@EC2112A微創海通一乙購A HKD TRADING SUSPENDED 暫停買賣
14002 UB-HSI @EC2212A瓻瑞銀二乙購A HKD 0.027 0.027 0.028 0.028 0.028 0.028 1,770,000 49,560
14006 HS-HKEX@EP2212A港交匯豐二乙沽A HKD 0.173 0.166 0.17 - - 0.17 - -
14009 MS-PAHT@EC2212A平醫摩利二乙購A HKD 0.077 0.082 0.085 0.083 0.083 0.083 300,000 24,900
14010 HTKUASO@EP2112A快手海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
14011 MSBAIDU@EC2205A百度摩利二五購A HKD 0.091 0.077 0.078 0.083 0.08 0.079 800,000 65,500
14016 MSALIHI@EC2207B里康摩利二七購B HKD 0.045 0.041 0.044 - - 0.044 - -
14020 MSJDCOM@EC2205A京東摩利二五購A HKD 0.041 0.043 0.045 - - 0.043 - -
14024 JPWEIMO@EC2211A微盟摩通二甲購A HKD 0.016 0.014 0.017 - - 0.016 - -
14030 HS-HKEX@EC2210A港交匯豐二十購A HKD 0.023 0.023 0.024 0.023 0.023 0.023 2,600,000 59,800
14038 HSMTUAN@EP2212A美團匯豐二乙沽A HKD 0.32 0.32 0.35 - - 0.32 - -
14045 GJCLIFE@EC2207A中壽國君二七購A HKD 0.087 0.079 0.081 - - 0.08 - -
14049 CSEBENV@EC2203A光環瑞信二三購A HKD 0.246 0.244 0.246 0.248 0.237 0.246 820,000 200,155
14054 GJ-NTES@EC2206A網易國君二六購A HKD 0.089 0.091 0.093 - - 0.09 - -
14062 MB-CGDN@EC2201A碧桂麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
14068 BP-AIA @EC2201C友邦法巴二一購C HKD TRADING SUSPENDED 暫停買賣
14072 BP-CTEL@EC2202A國信法巴二二購A HKD 0.028 0.02 0.025 - - 0.025 - -
14073 BP-CTEL@EC2204A國信法巴二四購A HKD 0.055 0.046 0.052 - - 0.053 - -
14074 CSCSCIH@EC2202A中建瑞信二二購A HKD 0.81 0.83 0.85 - - 0.83 - -
14078 BP-LINK@EC2201A領展法巴二一購A HKD TRADING SUSPENDED 暫停買賣
14081 BP-AIA @EC2210A友邦法巴二十購A HKD 0.029 0.027 0.029 - - 0.029 - -
14083 SG-PAHT@EC2205A平醫法興二五購A HKD 0.013 - - - - 0.013 - -
14085 GJ-GEG @EP2206A銀河國君二六沽A HKD 0.335 0.325 0.335 - - 0.33 - -
14086 SGALIBA@EP2201A阿里法興二一沽A HKD TRADING SUSPENDED 暫停買賣
14089 GJ-GEG @EC2203A銀河國君二三購A HKD 0.046 0.046 0.048 - - 0.046 - -
14091 GJBAIDU@EC2208A百度國君二八購A HKD 0.109 0.094 0.096 0.099 0.096 0.096 91,000,000 8,976,000
14092 MS-GAC @EC2206A廣汽摩利二六購A HKD 0.179 0.175 0.176 0.186 0.176 0.176 1,360,000 248,660
14093 MSTENCT@EC2301A騰訊摩利三一購A HKD 0.148 0.149 0.151 0.157 0.148 0.15 2,300,000 348,550
14094 SGBAIDU@EP2112A百度法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
14095 CSTENCT@EC2203A騰訊瑞信二三購A HKD 0.01 - 0.01 - - 0.01 - -
14097 DSBAIDU@EC2207A百度星展二七購A HKD 0.067 0.058 0.06 0.061 0.055 0.06 1,100,000 62,950
14103 MB-GWMC@EC2207A長汽麥銀二七購A HKD 0.176 - - - - 0.18 - -
14104 MB-CTFJ@EC2210A周福麥銀二十購A HKD 0.148 0.152 0.155 0.156 0.152 0.155 322,000 49,736
14105 MB-CRCH@EC2301A華泥麥銀三一購A HKD 0.206 0.194 0.198 0.21 0.21 0.198 310,000 65,100
14106 MBHEGAN@EC2210A琣w麥銀二十購A HKD 0.495 0.445 0.45 0.48 0.45 0.45 350,000 162,125
14111 SGTENCT@EP2206A騰訊法興二六沽A HKD 0.385 0.385 0.40 - - 0.385 - -
14113 MBTINGY@EC2210A康控麥銀二十購A HKD N/A 0.28 0.285 - - N/A - -
14115 MBJDCOM@EC2207A京東麥銀二七購A HKD 0.059 0.056 0.058 0.063 0.058 0.058 855,000 52,700
14116 MB-ZAOL@EC2206A眾安麥銀二六購A HKD 0.17 0.175 0.179 0.181 0.164 0.178 296,000 50,519
14117 CS-KLTH@EC2112A新東瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
14119 BPSANDS@EC2201A金沙法巴二一購A HKD TRADING SUSPENDED 暫停買賣
14120 BPSANDS@EC2204A金沙法巴二四購A HKD 0.01 - 0.01 - - 0.01 - -
14122 BP-GEG @EC2201B銀河法巴二一購B HKD TRADING SUSPENDED 暫停買賣
14129 MB-SMIC@EP2210A中芯麥銀二十沽A HKD 0.455 0.445 0.45 0.445 0.44 0.445 480,000 212,300
14131 BIEVERG@EC2203A琱j中銀二三購A HKD 0.011 - 0.011 - - 0.011 - -
14133 MB-XYS @EC2206A信光麥銀二六購A HKD 0.127 0.122 0.126 0.122 0.121 0.122 280,000 34,020
14137 MB-JXR @EC2204A錦欣麥銀二四購A HKD 0.018 - 0.02 - - 0.018 - -
14139 MBSUNAC@EC2201A融創麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
14141 MBCP&CC@EC2212A中化麥銀二乙購A HKD 0.228 0.209 0.213 0.226 0.214 0.213 1,200,000 264,600
14143 BI-AIA @EP2212A友邦中銀二乙沽A HKD 0.22 0.216 0.22 0.216 0.216 0.216 420,000 90,720
14144 BIGANFE@EC2206A贛鋒中銀二六購A HKD 0.107 0.099 0.103 - - 0.103 - -
14147 BIXIAMI@EP2204B小米中銀二四沽B HKD 0.23 0.227 0.235 - - 0.23 - -
14149 BICSHCL@EC2206A遠海中銀二六購A HKD 0.42 0.39 0.41 - - 0.41 - -
14155 CSCLIFE@EC2207B中壽瑞信二七購B HKD 0.078 0.069 0.07 0.074 0.074 0.069 300,000 22,200
14156 CTMTUAN@EP2212A美團花旗二乙沽A HKD 0.33 - - - - 0.33 - -
14157 CTTENCT@EP2112B騰訊花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
14163 CS-ICBC@EC2209A工行瑞信二九購A HKD 0.163 0.156 0.158 - - 0.158 - -
14170 CS-CNBM@EC2204A國材瑞信二四購A HKD 0.21 0.184 0.185 0.208 0.182 0.183 19,530,000 3,746,530
14172 CSSMORE@EC2206A思摩瑞信二六購A HKD 0.109 0.115 0.117 0.121 0.112 0.116 2,150,000 248,050
14173 CS-CCB @EC2206B建行瑞信二六購B HKD 0.237 0.228 0.23 0.238 0.229 0.229 434,000 101,021
14178 CTALIBA@EC2206A阿里花旗二六購A HKD 0.038 - 0.038 - - 0.038 - -
14183 MSSUNRT@EC2202A高鑫摩利二二購A HKD 0.01 - - - - 0.01 - -
14188 GSXIAMI@EP2204A小米高盛二四沽A HKD 0.216 0.209 0.211 0.214 0.201 0.211 30,000 6,200
14191 GS-HKEX@EC2204A港交高盛二四購A HKD 0.096 0.099 0.10 0.106 0.10 0.10 500,000 51,670
14193 CSALIBA@EC2201A阿里瑞信二一購A HKD TRADING SUSPENDED 暫停買賣
14198 GS-SUNY@EC2202A舜光高盛二二購A HKD 0.144 0.133 0.134 0.14 0.132 0.133 210,000 28,530
14200 GSMTUAN@EC2204C美團高盛二四購C HKD 0.013 0.012 0.013 - - 0.013 - -
14201 GS-HSBC@EC2205B匯豐高盛二五購B HKD 0.129 0.122 0.123 - - 0.124 - -
14203 SG-XYS @EC2206A信光法興二六購A HKD 0.108 0.104 0.107 0.111 0.102 0.104 2,080,000 218,200
14206 SGBAIDU@EP2207A百度法興二七沽A HKD 0.28 0.295 0.30 0.30 0.295 0.295 100,000 29,750
14207 SG-MNIU@EC2212A蒙牛法興二乙購A HKD 0.171 0.166 0.168 - - 0.167 - -
14208 HTALIBA@EC2112A阿里海通一乙購A HKD TRADING SUSPENDED 暫停買賣
14210 SGGANFE@EC2206A贛鋒法興二六購A HKD 0.098 0.09 0.092 0.103 0.092 0.092 460,000 45,630
14211 MBFOSUN@EC2202A復星麥銀二二購A HKD 0.018 - 0.018 - - 0.018 - -
14212 SGTENCT@EP2204C騰訊法興二四沽C HKD 0.28 0.265 0.27 0.27 0.248 0.27 3,650,000 918,730
14213 UBTENCT@EC2205B騰訊瑞銀二五購B HKD 0.04 0.038 0.039 0.044 0.037 0.039 18,500,000 769,190
14216 HTLININ@EC2201A李寧海通二一購A HKD 0.086 0.09 0.097 - - 0.091 - -
14218 HT-FGG @EC2201A福萊海通二一購A HKD 0.026 0.034 0.037 - - 0.034 - -
14226 UBMTUAN@EC2204B美團瑞銀二四購B HKD 0.015 0.014 0.016 0.016 0.016 0.016 140,000 2,240
14227 MBCRPHA@EC2205A潤藥麥銀二五購A HKD 0.017 0.014 0.023 - - 0.017 - -
14229 JPALIBA@EC2302A阿里摩通三二購A HKD 0.043 0.035 0.04 0.043 0.043 0.04 50,000 2,150
14239 UB-AIA @EC2205A友邦瑞銀二五購A HKD 0.066 0.066 0.067 0.071 0.061 0.066 4,188,000 285,868
14245 JPGSBIO@EC2208A金斯摩通二八購A HKD 0.145 0.138 0.14 - - 0.14 - -
14246 MB-BYD @EP2201B比迪麥銀二一沽B HKD TRADING SUSPENDED 暫停買賣
14251 UB-DGL @EC2205A東岳瑞銀二五購A HKD 0.147 0.123 0.126 0.125 0.125 0.125 300,000 37,500
14261 JP-HSI @EC2206C瓻摩通二六購C HKD 0.029 0.03 0.031 0.033 0.028 0.03 449,130,000 13,858,190
14262 VTKUASO@EC2203A快手瑞通二三購A HKD 0.01 - 0.01 - - 0.01 - -
14268 JPALIBA@EC2203D阿里摩通二三購D HKD 0.017 0.01 0.015 - - 0.015 - -
14271 JPXPENG@EP2204A小鵬摩通二四沽A HKD 0.166 0.169 0.17 0.173 0.168 0.17 1,220,000 207,550
14272 VTANTAS@EC2201B安踏瑞通二一購B HKD 0.015 - - - - 0.015 - -
14274 VT-BYD @EC2203A比迪瑞通二三購A HKD 0.385 0.375 0.40 - - 0.385 - -
14275 JP-CMOB@EC2206A中移摩通二六購A HKD 0.095 0.092 0.094 - - 0.093 - -
14277 VT-KECL@EC2203A昆能瑞通二三購A HKD 0.179 0.172 0.179 0.185 0.185 0.176 800,000 148,000
14281 JP-HKEX@EP2203B港交摩通二三沽B HKD 0.153 0.141 0.143 0.15 0.139 0.141 3,990,000 579,970
14284 JP-CLPG@EC2205A龍電摩通二五購A HKD 0.31 0.295 0.30 - - 0.305 - -
14285 SGALIBA@EC2112A阿里法興一乙購A HKD TRADING SUSPENDED 暫停買賣
14291 MSLININ@EC2201A李寧摩利二一購A HKD 0.06 0.068 0.071 - - 0.069 - -
14293 BI-HSBC@EC2201A匯豐中銀二一購A HKD 0.01 - 0.011 - - 0.01 - -
14297 JPXINYI@EC2204B信義摩通二四購B HKD 0.103 0.106 0.108 0.11 0.108 0.108 400,000 43,600
14299 JPSPDRG@EC2211AS金摩通二甲購A HKD 0.117 0.112 0.113 - - 0.114 - -
14301 JP-CSC @EC2207A中投摩通二七購A HKD 0.146 0.149 0.151 0.151 0.149 0.15 320,000 48,000
14302 HTTENCT@EC2309A騰訊海通三九購A HKD 0.12 - - - - 0.12 - -
14303 BP-GWMC@EC2202A長汽法巴二二購A HKD 0.111 0.108 0.114 0.126 0.126 0.114 500,000 63,000
14305 UBTENCT@EC2209A騰訊瑞銀二九購A HKD 0.024 0.023 0.027 - - 0.024 - -
14307 HTHDLIH@EC2204A海撈海通二四購A HKD 0.059 0.065 0.067 0.068 0.062 0.067 6,480,000 419,620
14314 MB-SUNY@EP2201A舜光麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
14316 MB-CMOB@EC2202A中移麥銀二二購A HKD 0.064 0.063 0.067 - - 0.064 - -
14317 HT-BILI@EC2207A嗶哩海通二七購A HKD 0.018 - - - - 0.018 - -
14318 HT-CTEL@EC2206A國信海通二六購A HKD 0.104 0.101 0.107 0.107 0.103 0.103 1,300,000 136,500
14321 MB-HSBK@EC2210A琤苀覬二十購A HKD 0.047 0.046 0.048 - - 0.047 - -
14325 MB-CSPC@EC2201A石藥麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
14326 CSGSBIO@EC2207A金斯瑞信二七購A HKD 0.139 0.133 0.135 0.144 0.134 0.134 360,000 49,270
14327 CSCRPOW@EC2112B潤電瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
14329 CSTENCT@EC2206B騰訊瑞信二六購B HKD 0.016 - 0.016 - - 0.016 - -
14331 CS-HKEX@EC2206A港交瑞信二六購A HKD 0.047 0.048 0.049 - - 0.048 - -
14332 CT-SHKP@EC2206A新地花旗二六購A HKD 0.068 - - 0.068 0.065 0.066 5,630,000 380,415
14335 CT-HSI @EC2204B瓻花旗二四購B HKD 0.024 - - - - 0.024 - -
14337 CT-HSI @EC2205A瓻花旗二五購A HKD N/A - - - - N/A - -
14340 CT-HSI @EP2204C瓻花旗二四沽C HKD N/A - - - - N/A - -
14342 HSTENCT@EC2203A騰訊匯豐二三購A HKD 0.01 - 0.01 - - 0.01 - -
14343 HS-AIA @EC2112B友邦匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
14349 CTXIAMI@EC2206B小米花旗二六購B HKD N/A - - - - N/A - -
14350 MSALIBA@EC2205B阿里摩利二五購B HKD 0.046 0.042 0.043 0.048 0.045 0.043 1,370,000 64,440
14351 MSALIBA@EC2206C阿里摩利二六購C HKD 0.042 0.039 0.04 0.044 0.043 0.04 710,000 31,040
14352 HS-CUNI@EC2205A中聯匯豐二五購A HKD 0.017 0.014 0.016 0.015 0.015 0.015 100,000 1,500
14353 MSALIBA@EC2209A阿里摩利二九購A HKD 0.053 0.049 0.051 - - 0.051 - -
14356 UBALIBA@EC2203A阿里瑞銀二三購A HKD 0.011 - 0.011 - - 0.011 - -
14358 CSALIBA@EC2208A阿里瑞信二八購A HKD 0.045 0.039 0.043 - - 0.043 - -
14359 CSALIBA@EC2210A阿里瑞信二十購A HKD 0.063 0.058 0.061 - - 0.061 - -
14365 DSALIBA@EC2209A阿里星展二九購A HKD 0.039 0.036 0.037 0.04 0.039 0.037 300,000 11,950
14368 DSALIBA@EC2206B阿里星展二六購B HKD 0.034 0.031 0.032 - - 0.032 - -
14369 DSALIBA@EC2208A阿里星展二八購A HKD 0.04 0.038 0.039 0.041 0.04 0.039 600,000 24,500
14377 GJ-BYD @EP2204A比迪國君二四沽A HKD 0.315 0.305 0.315 - - 0.315 - -
14378 CT-CTWR@EC2205A鐵塔花旗二五購A HKD N/A - - - - N/A - -
14386 GJ-BYD @EC2204A比迪國君二四購A HKD 0.073 0.071 0.073 - - 0.073 - -
14389 GJ-HKEX@EC2203C港交國君二三購C HKD 0.088 0.091 0.094 0.092 0.09 0.092 230,000 20,960
14390 GJ-AIA @EP2203A友邦國君二三沽A HKD 0.142 0.138 0.139 - - 0.139 - -
14391 HSPINAN@EC2203A平安匯豐二三購A HKD 0.01 - 0.01 - - 0.01 - -
14393 CT-GEG @EC2212A銀河花旗二乙購A HKD 0.05 - - - - 0.05 - -
14395 JPANTAS@EC2202A安踏摩通二二購A HKD 0.011 - - - - 0.011 - -
14396 GJTENCT@EC2203G騰訊國君二三購G HKD 0.032 0.031 0.033 0.037 0.033 0.033 4,630,000 161,460
14399 JPALIBA@EC2203A阿里摩通二三購A HKD 0.013 - - - - 0.013 - -
14402 GJALIBA@EC2203C阿里國君二三購C HKD 0.02 0.013 0.02 - - 0.02 - -
14404 JP-KECL@EC2201A昆能摩通二一購A HKD 0.059 0.055 0.056 - - 0.056 - -
14412 MS-HKEX@EC2210A港交摩利二十購A HKD 0.025 0.025 0.027 - - 0.025 - -
14413 HTCLIFE@EC2112A中壽海通一乙購A HKD TRADING SUSPENDED 暫停買賣
14416 GJALIBA@EC2205A阿里國君二五購A HKD 0.022 0.021 0.022 0.022 0.021 0.021 1,770,000 37,940
14418 MB-AAC @EP2208A瑞聲麥銀二八沽A HKD 0.42 0.44 0.45 0.45 0.445 0.45 30,000 13,425
14428 MB-CNBM@EP2301A國材麥銀三一沽A HKD 0.203 0.205 0.208 0.21 0.205 0.205 980,000 205,040
14429 MBTENCT@EC2401A騰訊麥銀四一購A HKD N/A 0.57 0.58 - - N/A - -
14430 HT-SUNY@EP2112A舜光海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
14432 HT-AAC @EC2203A瑞聲海通二三購A HKD 0.013 - 0.013 - - 0.013 - -
14433 JP-WUXI@EC2201A藥明摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
14438 BI-HSBC@EC2206A匯豐中銀二六購A HKD 0.198 0.20 0.206 0.212 0.203 0.203 1,504,000 315,180
14449 MSALIBA@EC2204B阿里摩利二四購B HKD 0.04 0.037 0.039 0.042 0.037 0.039 690,000 27,980
14451 GS-PICC@EC2212A中險高盛二乙購A HKD 0.088 0.082 0.083 - - 0.083 - -
14453 MSALIBA@EC2205C阿里摩利二五購C HKD 0.03 0.026 0.028 - - 0.028 - -
14455 JPALIBA@EC2206G阿里摩通二六購G HKD 0.035 0.031 0.032 - - 0.032 - -
14457 JPZIJIN@EC2208A紫金摩通二八購A HKD 0.082 0.079 0.081 - - 0.081 - -
14458 SGBAIDU@EC2201A百度法興二一購A HKD 0.011 - - - - 0.011 - -
14460 MSTENCT@EC2208A騰訊摩利二八購A HKD 0.073 0.072 0.074 - - 0.073 - -
14462 SGBAIDU@EC2203A百度法興二三購A HKD 0.01 - 0.01 - - 0.01 - -
14465 SGBAIDU@EC2206A百度法興二六購A HKD 0.01 - - - - 0.01 - -
14466 CS-TTI @EC2205A創科瑞信二五購A HKD 0.122 0.132 0.134 0.134 0.125 0.134 1,030,000 133,615
14473 CSZHJIN@EC2205A招金瑞信二五購A HKD 0.077 - - - - 0.077 - -
14474 HS-HSI @EP2112E瓻匯豐一乙沽E HKD TRADING SUSPENDED 暫停買賣
14481 MBXINYI@EC2202A信義麥銀二二購A HKD 0.013 - - - - 0.013 - -
14482 BP-AAC @EC2303B瑞聲法巴三三購B HKD 0.027 0.024 0.025 - - 0.026 - -
14483 BPGEELY@EC2202A吉利法巴二二購A HKD 0.022 0.017 0.018 - - 0.018 - -
14486 CSMTUAN@EC2202E美團瑞信二二購E HKD 0.012 0.011 0.012 - - 0.012 - -
14488 CSJDCOM@EP2203B京東瑞信二三沽B HKD 0.58 0.55 0.56 - - 0.57 - -
14490 UBXPENG@EP2204A小鵬瑞銀二四沽A HKD 0.185 0.187 0.19 0.189 0.189 0.189 200,000 37,800
14492 CS-ZGHL@EC2112A中升瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
14493 BP-BYD @EC2202A比迪法巴二二購A HKD 0.355 0.35 0.37 - - 0.355 - -
14494 BPCITSE@EC2203A中証法巴二三購A HKD 0.04 0.038 0.042 0.042 0.038 0.039 230,000 8,960
14495 UBALIBA@EC2205B阿里瑞銀二五購B HKD 0.024 0.021 0.022 0.024 0.02 0.022 14,210,000 325,530
14499 UBALIBA@EC2208A阿里瑞銀二八購A HKD 0.038 0.036 0.037 0.039 0.035 0.035 12,420,000 468,720
14500 UB-CCB @EC2207B建行瑞銀二七購B HKD 0.235 0.212 0.218 - - 0.218 - -
14502 VT-KECL@EC2209A昆能瑞通二九購A HKD 0.244 0.24 0.244 - - 0.243 - -
14503 MBALIBA@EC2212A阿里麥銀二乙購A HKD 0.014 0.014 0.034 - - 0.014 - -
14505 BPSUNAC@EC2201A融創法巴二一購A HKD TRADING SUSPENDED 暫停買賣
14506 BPPETCH@EC2203A中油法巴二三購A HKD 0.056 0.043 0.046 - - 0.045 - -
14510 HTALIBA@EC2206C阿里海通二六購C HKD 0.049 - - - - 0.049 - -
14511 HTALIBA@EP2203B阿里海通二三沽B HKD 0.415 0.415 0.425 - - 0.42 - -
14514 BPBAIDU@EC2201A百度法巴二一購A HKD TRADING SUSPENDED 暫停買賣
14518 HT-CGDN@EC2205A碧桂海通二五購A HKD 0.102 0.093 0.094 0.099 0.094 0.094 1,000,000 96,100
14520 CSEVERG@EC2202A琱j瑞信二二購A HKD 0.011 - 0.011 - - 0.011 - -
14522 BPBAIDU@EC2201B百度法巴二一購B HKD TRADING SUSPENDED 暫停買賣
14527 HTVANKE@EC2205A萬科海通二五購A HKD 0.141 0.136 0.139 0.142 0.134 0.137 4,800,000 660,140
14530 CS-KECL@EC2201A昆能瑞信二一購A HKD 0.039 0.036 0.037 - - 0.037 - -
14531 CS-MPSC@EC2112D微創瑞信一乙購D HKD TRADING SUSPENDED 暫停買賣
14532 GSJDCOM@EP2204A京東高盛二四沽A HKD 0.44 0.41 0.42 - - 0.42 - -
14537 GSALIBA@EC2210A阿里高盛二十購A HKD 0.051 0.048 0.049 - - 0.049 - -
14551 GS-SGC @EC2207A國藥高盛二七購A HKD 0.123 0.117 0.119 - - 0.118 - -
14553 JPEVERG@EC2204A琱j摩通二四購A HKD 0.011 - 0.02 - - 0.011 - -
14554 SG-HKEX@EC2210B港交法興二十購B HKD 0.021 0.021 0.022 - - 0.021 - -
14555 GSALIBA@EC2204B阿里高盛二四購B HKD 0.036 0.033 0.036 0.038 0.033 0.034 1,850,000 61,850
14559 JP-CPIC@EC2112A洋保摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
14564 UB-KECL@EC2112A昆能瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
14565 SG-HKEX@EP2212A港交法興二乙沽A HKD 0.167 0.163 0.164 - - 0.164 - -
14566 GSXIAMI@EC2206B小米高盛二六購B HKD 0.045 0.044 0.045 - - 0.045 - -
14571 SGALIBA@EC2205A阿里法興二五購A HKD 0.029 0.026 0.028 0.029 0.028 0.027 200,000 5,700
14572 SGALIBA@EC2205B阿里法興二五購B HKD 0.041 0.037 0.039 0.044 0.041 0.039 1,200,000 51,600
14574 SGALIBA@EC2208B阿里法興二八購B HKD 0.06 0.057 0.059 0.063 0.061 0.058 1,300,000 80,700
14576 SGBAIDU@EC2207A百度法興二七購A HKD 0.071 0.061 0.062 0.065 0.061 0.062 1,425,000 90,450
14577 SGKUASO@EC2204C快手法興二四購C HKD 0.026 0.023 0.025 0.027 0.026 0.025 600,000 16,100
14578 MSMTUAN@EC2205B美團摩利二五購B HKD N/A 0.046 0.047 - - N/A - -
14583 VT-AAC @EC2201A瑞聲瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
14585 MSMTUAN@EC2205C美團摩利二五購C HKD 0.05 0.05 0.052 0.058 0.053 0.052 500,000 27,150
14586 MSXIAMI@EP2209A小米摩利二九沽A HKD 0.238 0.235 0.237 - - 0.236 - -
14588 MSXIAMI@EP2204B小米摩利二四沽B HKD 0.216 0.21 0.212 0.21 0.21 0.21 100,000 21,000
14589 MS-TTI @EC2204A創科摩利二四購A HKD 0.05 0.055 0.057 - - 0.055 - -
14590 VT-AAC @EC2203A瑞聲瑞通二三購A HKD 0.015 - 0.045 - - 0.015 - -
14593 MSMTUAN@EC2203C美團摩利二三購C HKD 0.05 0.05 0.052 0.05 0.046 0.05 540,000 25,400
14597 MBBAIDU@EC2112A百度麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
14598 VT-KECL@EC2201A昆能瑞通二一購A HKD 0.031 0.03 0.034 0.029 0.029 0.029 80,000 2,320
14601 BP-BYD @EC2201A比迪法巴二一購A HKD TRADING SUSPENDED 暫停買賣
14602 HT-CSPC@EC2112B石藥海通一乙購B HKD TRADING SUSPENDED 暫停買賣
14603 MBMAOYA@EC2201A貓眼麥銀二一購A HKD 0.01 - - - - 0.01 - -
14607 MBZIJIN@EC2201B紫金麥銀二一購B HKD 0.01 - 0.01 - - 0.01 - -
14618 MS-KECL@EC2208A昆能摩利二八購A HKD N/A 0.219 0.22 - - N/A - -
14623 CTXIAMI@EP2112A小米花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
14626 BPTENCT@EC2207D騰訊法巴二七購D HKD N/A 0.091 0.094 - - N/A - -
14628 CT-AAC @EC2202A瑞聲花旗二二購A HKD 0.01 - 0.01 - - 0.01 - -
14631 CT-CSPC@EC2112C石藥花旗一乙購C HKD TRADING SUSPENDED 暫停買賣
14633 CTCITSE@EC2201A中証花旗二一購A HKD 0.019 - 0.069 - - 0.019 - -
14634 BPTENCT@EC2206D騰訊法巴二六購D HKD N/A 0.084 0.087 - - N/A - -
14635 BPJDCOM@EC2207B京東法巴二七購B HKD N/A 0.034 0.035 - - N/A - -
14648 MBPINAN@EC2304A平安麥銀三四購A HKD 0.133 - - - - 0.12 - -
14649 BP-NTES@EC2210A網易法巴二十購A HKD 0.104 0.10 0.102 - - 0.102 - -
14650 MBGSBIO@EC2207A金斯麥銀二七購A HKD 0.114 0.108 0.109 - - 0.109 - -
14651 MB-SHEC@EC2204A上電麥銀二四購A HKD 0.086 0.085 0.096 - - 0.086 - -
14652 MBNOEDU@EC2203A新教麥銀二三購A HKD 0.10 - - - - 0.10 - -
14653 MB-JDHI@EC2201A京健麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
14659 DS-CRBH@EC2206A華啤星展二六購A HKD 0.086 0.078 0.08 0.084 0.076 0.08 3,400,000 274,200
14660 DSALIBA@EC2204A阿里星展二四購A HKD 0.038 0.034 0.035 0.038 0.033 0.034 2,200,000 78,200
14663 MBEVERG@EC2204A琱j麥銀二四購A HKD 0.03 - - - - 0.03 - -
14667 DS-BILI@EC2203B嗶哩星展二三購B HKD 0.012 - - - - 0.012 - -
14669 BI-ACMT@EC2112A海螺中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
14672 MBALIBA@EC2206E阿里麥銀二六購E HKD 0.065 - - 0.058 0.051 0.054 505,000 28,370
14673 MB-CGSH@EC2209A碧務麥銀二九購A HKD 0.143 0.144 0.146 - - 0.144 - -
14674 MB-DFMG@EC2212A東風麥銀二乙購A HKD 0.117 0.11 0.113 - - 0.113 - -
14679 GJALIBA@EC2204A阿里國君二四購A HKD 0.041 0.038 0.04 0.044 0.036 0.039 6,200,000 236,560
14683 CSSMORE@EC2203A思摩瑞信二三購A HKD 0.025 0.027 0.028 0.026 0.026 0.027 100,000 2,600
14684 GJMTUAN@EP2204B美團國君二四沽B HKD 0.55 0.53 0.55 - - 0.55 - -
14687 CS-HSBC@EC2201A匯豐瑞信二一購A HKD 0.014 - 0.014 - - 0.014 - -
14692 JP-AIA @EC2112A友邦摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
14693 GJ-NTES@EP2209A網易國君二九沽A HKD 0.30 0.295 0.30 - - 0.30 - -
14697 JPYIHAI@EC2204A頤海摩通二四購A HKD 0.018 0.01 0.016 - - 0.016 - -
14699 GJKUASO@EC2206A快手國君二六購A HKD 0.036 0.033 0.034 0.037 0.034 0.034 1,980,000 69,710
14704 EAALIBA@EC2212A阿里東亞二乙購A HKD 0.101 0.098 0.10 0.105 0.099 0.099 4,560,000 470,320
14706 EATENCT@EP2206A騰訊東亞二六沽A HKD N/A 0.465 0.475 - - N/A - -
14711 MSVANKE@EC2206A萬科摩利二六購A HKD 0.16 0.154 0.157 - - 0.156 - -
14713 HT-LUYE@EC2202A綠藥海通二二購A HKD 0.011 - - - - 0.011 - -
14714 HS-NTES@EC2206A網易匯豐二六購A HKD 0.073 0.078 0.08 0.08 0.075 0.08 480,000 37,320
14716 HT-CCB @EC2204A建行海通二四購A HKD 0.02 - 0.03 - - 0.02 - -
14720 SG-AAC @EC2202A瑞聲法興二二購A HKD 0.03 - 0.03 - - 0.03 - -
14722 CT-HSBC@EC2112A匯豐花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
14724 HSGEELY@EC2203C吉利匯豐二三購C HKD 0.041 0.035 0.037 - - 0.037 - -
14728 HS-HSI @EP2212A瓻匯豐二乙沽A HKD N/A 0.238 0.242 - - N/A - -
14731 CTALIBA@EC2202A阿里花旗二二購A HKD 0.01 - 0.01 - - 0.01 - -
14735 VT-CTEL@EC2203A國信瑞通二三購A HKD 0.057 0.052 0.056 - - 0.056 - -
14738 HS-BYD @EC2205A比迪匯豐二五購A HKD 0.078 0.073 0.079 - - 0.078 - -
14740 HSJDCOM@EC2206A京東匯豐二六購A HKD 0.03 0.026 0.032 - - 0.03 - -
14741 HS-SUNY@EC2206A舜光匯豐二六購A HKD 0.27 0.25 0.26 0.28 0.27 0.26 40,000 11,000
14742 MS-ACMT@EC2206A海螺摩利二六購A HKD 0.164 0.15 0.153 0.166 0.145 0.148 3,320,000 511,300
14749 VTEVERG@EC2201A琱j瑞通二一購A HKD 0.01 - 0.029 - - 0.01 - -
14750 MS-ALS @EC2204A雅生摩利二四購A HKD 0.021 0.015 0.016 - - 0.016 - -
14751 MSALIBA@EP2204B阿里摩利二四沽B HKD 0.265 0.265 0.27 - - 0.265 - -
14752 GSTENCT@EC2212B騰訊高盛二乙購B HKD 0.037 0.036 0.037 - - 0.037 - -
14757 CSPOMRT@EC2205A泡瑪瑞信二五購A HKD 0.075 0.085 0.086 0.074 0.074 0.085 10,000 740
14758 CSHDLIH@EC2205B海撈瑞信二五購B HKD 0.143 0.172 0.173 0.176 0.156 0.174 3,360,000 554,120
14762 JP-BYD @EC2201A比迪摩通二一購A HKD 0.335 0.32 0.35 - - 0.335 - -
14765 MB-JMJ @EC2201A九毛麥銀二一購A HKD 0.012 - 0.012 - - 0.012 - -
14770 CS-ENN @EC2207A新奧瑞信二七購A HKD 0.22 0.224 0.225 0.231 0.224 0.224 920,000 208,500
14773 MBCCCCL@EC2201A中交麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
14775 CS-GAC @EC2205A廣汽瑞信二五購A HKD 0.147 0.144 0.146 0.153 0.144 0.144 560,000 83,420
14776 CSXPENG@EP2204A小鵬瑞信二四沽A HKD 0.181 0.184 0.185 0.185 0.181 0.184 80,000 14,690
14780 CSALIBA@EP2204A阿里瑞信二四沽A HKD 0.285 0.29 0.30 0.295 0.295 0.295 10,000 2,950
14782 GJ-AAC @EC2202A瑞聲國君二二購A HKD 0.01 - - - - 0.01 - -
14783 CS-CRBH@EC2206A華啤瑞信二六購A HKD N/A 0.092 0.094 - - N/A - -
14785 CSNFSPR@EC2303A農泉瑞信三三購A HKD 0.27 0.275 0.285 - - 0.275 - -
14787 CSNFSPR@EC2306A農泉瑞信三六購A HKD N/A 0.243 0.244 - - N/A - -
14791 CS-NTES@EC2204A網易瑞信二四購A HKD 0.073 0.076 0.077 0.077 0.077 0.076 100,000 7,700
14798 DS-BYD @EP2312A比迪星展三乙沽A HKD 0.225 0.224 0.225 - - 0.225 - -
14799 DS-BYD @EP2202A比迪星展二二沽A HKD 0.29 0.28 0.285 - - 0.285 - -
14801 HT-ENN @EC2207A新奧海通二七購A HKD 0.236 0.234 0.239 - - 0.236 - -
14804 SGTENCT@EP2204A騰訊法興二四沽A HKD 0.187 0.184 0.185 0.185 0.179 0.185 800,000 144,600
14807 HT-CRBH@EC2206A華啤海通二六購A HKD 0.109 0.099 0.101 - - 0.101 - -
14826 CS-ICBC@EC2202A工行瑞信二二購A HKD 0.012 - - - - 0.012 - -
14828 HT-SUNY@EC2204B舜光海通二四購B HKD 0.157 0.149 0.152 0.171 0.145 0.152 1,210,000 182,910
14830 HTZHJIN@EC2112A招金海通一乙購A HKD TRADING SUSPENDED 暫停買賣
14831 UBALIBA@EC2210A阿里瑞銀二十購A HKD 0.052 0.051 0.052 0.055 0.051 0.051 11,640,000 614,380
14832 UBJDCOM@EP2203A京東瑞銀二三沽A HKD 0.55 0.51 0.53 - - 0.53 - -
14834 UB-JDHI@EC2204A京健瑞銀二四購A HKD 0.057 0.062 0.064 0.065 0.059 0.062 11,232,500 709,045
14835 UBJDCOM@EC2205A京東瑞銀二五購A HKD 0.017 0.017 0.018 0.02 0.017 0.018 3,410,000 60,685
14837 UBJDCOM@EC2205B京東瑞銀二五購B HKD 0.028 0.029 0.03 0.033 0.028 0.029 9,855,000 303,910
14840 UBTENCT@EC2212B騰訊瑞銀二乙購B HKD 0.042 0.041 0.042 0.044 0.042 0.042 550,000 23,350
14844 UB-HSBC@EC2201A匯豐瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
14848 CT-AAC @EC2208A瑞聲花旗二八購A HKD 0.011 - 0.02 - - 0.011 - -
14849 CT-SUNY@EC2112A舜光花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
14850 UBMTUAN@EC2206B美團瑞銀二六購B HKD 0.02 0.018 0.02 0.02 0.019 0.019 1,710,000 33,040
14854 MS-CRRC@EC2112A中車摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
14855 UB-BYD @EP2205A比迪瑞銀二五沽A HKD 0.202 0.199 0.201 0.207 0.19 0.199 18,215,000 3,633,870
14858 GSCITSE@EC2201A中証高盛二一購A HKD 0.011 - - - - 0.011 - -
14868 MBPINAN@EC2301A平安麥銀三一購A HKD 0.018 - - - - 0.018 - -
14871 MBCSOFT@EC2209A中軟麥銀二九購A HKD 0.068 - - - - 0.063 - -
14872 MBBAIDU@EC2202A百度麥銀二二購A HKD 0.019 - - - - 0.019 - -
14873 UBGEELY@EP2206A吉利瑞銀二六沽A HKD 0.315 0.315 0.32 - - 0.315 - -
14875 MBJDCOM@EC2201A京東麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
14876 MBPICCG@EC2202A人保麥銀二二購A HKD 0.018 - - - - 0.018 - -
14877 MBCRGAS@EC2206A華燃麥銀二六購A HKD 0.16 - - 0.192 0.16 0.16 1,040,000 181,720
14883 MB-MPSC@EC2203A微創麥銀二三購A HKD 0.021 - - - - 0.021 - -
14884 UB-BILI@EC2206A嗶哩瑞銀二六購A HKD 0.015 0.012 0.013 0.013 0.012 0.012 5,050,000 65,410
14886 MB-SJM @EC2202A澳博麥銀二二購A HKD 0.019 - - - - 0.019 - -
14888 MB-SMIC@EC2201A中芯麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
14889 MBPETCH@EC2206A中油麥銀二六購A HKD 0.129 0.111 0.116 0.123 0.11 0.114 1,170,000 141,630
14890 MBCNOOC@EC2212A海油麥銀二乙購A HKD 0.112 0.103 0.107 - - 0.107 - -
14895 UB-BILI@EC2204A嗶哩瑞銀二四購A HKD 0.018 0.014 0.015 0.016 0.015 0.015 2,700,000 41,200
14897 GJALIBA@EC2201C阿里國君二一購C HKD 0.01 - 0.01 - - 0.01 - -
14899 CSTBREW@EC2112A青啤瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
14906 VT-GWMC@EP2206A長汽瑞通二六沽A HKD 0.56 0.55 0.56 - - 0.56 - -
14907 VT-JDHI@EC2206A京健瑞通二六購A HKD 0.075 0.078 0.081 - - 0.077 - -
14909 VT-CGSH@EC2204B碧務瑞通二四購B HKD 0.083 0.083 0.085 - - 0.083 - -
14914 VT-GWMC@EC2206A長汽瑞通二六購A HKD 0.069 0.066 0.07 - - 0.069 - -
14920 VTSMORE@EC2207A思摩瑞通二七購A HKD 0.173 0.174 0.178 - - 0.173 - -
14924 VT-CRBH@EC2210A華啤瑞通二十購A HKD 0.185 0.173 0.175 0.179 0.178 0.175 370,000 66,200
14926 CSALIBA@EC2201B阿里瑞信二一購B HKD 0.013 - - - - 0.013 - -
14945 JP-WXAT@EC2112A藥康摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
14953 HSPINAN@EC2212B平安匯豐二乙購B HKD 0.023 0.019 0.024 - - 0.023 - -
14954 SG-ACMT@EC2112A海螺法興一乙購A HKD TRADING SUSPENDED 暫停買賣
14956 SG-BYD @EC2202A比迪法興二二購A HKD 0.38 0.365 0.39 - - 0.38 - -
14957 SGCP&CC@EC2206A中化法興二六購A HKD 0.044 0.036 0.038 - - 0.038 - -
14959 JP-BYD @EC2204A比迪摩通二四購A HKD 0.043 0.041 0.043 - - 0.043 - -
14961 SG-NCI @EC2112A新保法興一乙購A HKD TRADING SUSPENDED 暫停買賣
14963 JPJDCOM@EP2203A京東摩通二三沽A HKD 0.53 0.50 0.51 - - 0.51 - -
14964 UBEVERG@EC2202A琱j瑞銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
14966 JP-CGSH@EC2204A碧務摩通二四購A HKD 0.074 0.074 0.075 - - 0.074 - -
14973 JPMTUAN@EC2203A美團摩通二三購A HKD 0.025 0.025 0.026 0.029 0.024 0.026 2,980,000 83,500
14976 BI-HSI @EC2112D瓻中銀一乙購D HKD TRADING SUSPENDED 暫停買賣
14977 SGLENOV@EC2206A聯想法興二六購A HKD 0.055 0.049 0.051 0.054 0.052 0.05 560,000 29,640
14980 JP-BYD @EP2204A比迪摩通二四沽A HKD 0.31 0.305 0.31 - - 0.31 - -
14986 UBTENCT@EC2206A騰訊瑞銀二六購A HKD 0.01 - - - - 0.01 - -
14991 JPJDCOM@EC2205A京東摩通二五購A HKD 0.023 0.025 0.028 - - 0.025 - -
14995 SG-CGSH@EC2204A碧務法興二四購A HKD 0.076 0.076 0.078 0.083 0.073 0.078 1,610,000 127,340
15000 SG-NTES@EP2209A網易法興二九沽A HKD 0.275 0.265 0.27 0.275 0.275 0.27 20,000 5,500
15007 HTAVICN@EC2201A中科海通二一購A HKD 0.019 - - - - 0.019 - -
15011 GSJDCOM@EC2205A京東高盛二五購A HKD 0.026 0.027 0.028 - - 0.027 - -
15013 GSTENCT@EC2205A騰訊高盛二五購A HKD 0.036 0.033 0.034 0.033 0.033 0.033 100,000 3,300
15017 GS-BILI@EC2204A嗶哩高盛二四購A HKD 0.012 - - - - 0.012 - -
15020 VT-BYD @EC2201A比迪瑞通二一購A HKD 0.198 0.193 0.203 - - 0.198 - -
15033 GS-AIA @EC2209B友邦高盛二九購B HKD 0.026 0.025 0.026 - - 0.026 - -
15035 GS-AAC @EC2204A瑞聲高盛二四購A HKD 0.036 0.03 0.031 - - 0.031 - -
15041 MS-BYD @EC2201A比迪摩利二一購A HKD 0.255 0.236 0.255 0.222 0.221 0.238 1,000,000 221,500
15043 MS-JMJ @EC2202A九毛摩利二二購A HKD 0.01 - - - - 0.01 - -
15044 MBTENCT@EC2201A騰訊麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15045 MS-MNIU@EC2112A蒙牛摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
15046 MS-AAC @EC2209A瑞聲摩利二九購A HKD 0.016 0.01 0.014 - - 0.014 - -
15047 GSJDCOM@EP2203A京東高盛二三沽A HKD 0.48 0.445 0.495 - - 0.48 - -
15048 MSTENCT@EC2202E騰訊摩利二二購E HKD N/A 0.193 0.194 - - N/A - -
15050 MS-PICC@EC2209A中險摩利二九購A HKD 0.034 0.032 0.033 - - 0.033 - -
15052 MB-YZCM@EC2204B兗煤麥銀二四購B HKD 0.65 - - - - 0.65 - -
15053 MBCP&CC@EC2204A中化麥銀二四購A HKD 0.026 0.017 0.02 - - 0.02 - -
15055 CS-SDWG@EC2207A威高瑞信二七購A HKD 0.12 0.128 0.129 0.125 0.125 0.128 24,000 3,000
15056 CSXIAMI@EP2209A小米瑞信二九沽A HKD 0.205 0.203 0.205 - - 0.205 - -
15057 MB-CTEL@EC2207A國信麥銀二七購A HKD 0.106 0.103 0.109 0.107 0.107 0.107 100,000 10,700
15061 MB-CMOB@EC2204A中移麥銀二四購A HKD 0.044 0.039 0.041 - - 0.04 - -
15062 MB-HSBC@EC2202A匯豐麥銀二二購A HKD 0.014 - 0.015 - - 0.014 - -
15064 MBALIBA@EC2307A阿里麥銀三七購A HKD 0.07 0.042 - 0.043 0.042 0.042 570,000 24,060
15069 CSXIAMI@EC2205B小米瑞信二五購B HKD N/A 0.062 0.063 - - N/A - -
15070 MBCMOLY@EC2205A洛鉬麥銀二五購A HKD 0.057 0.053 0.055 - - 0.055 - -
15078 HS-CPIC@EC2112A洋保匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
15081 HSTENCT@EC2112F騰訊匯豐一乙購F HKD TRADING SUSPENDED 暫停買賣
15082 HSMTUAN@EP2112A美團匯豐一乙沽A HKD TRADING SUSPENDED 暫停買賣
15085 CS-WYNN@EC2203B永利瑞信二三購B HKD 0.022 0.023 0.024 - - 0.023 - -
15092 CSBAIDU@EC2205A百度瑞信二五購A HKD 0.095 0.085 0.086 0.09 0.087 0.087 230,000 20,335
15097 CSALIHI@EP2204A里康瑞信二四沽A HKD 0.92 0.92 0.96 - - 0.92 - -
15098 CS-BILI@EC2203B嗶哩瑞信二三購B HKD N/A - - - - N/A - -
15102 CSPETCH@EC2112A中油瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
15115 CSCSHEN@EC2202A神華瑞信二二購A HKD 0.124 0.123 0.125 0.127 0.126 0.127 50,000 6,325
15132 UB-AAC @EC2207A瑞聲瑞銀二七購A HKD 0.012 - - - - 0.012 - -
15133 CT-CNBM@EC2207A國材花旗二七購A HKD 0.225 - - - - 0.215 - -
15137 JP-CGDN@EC2203A碧桂摩通二三購A HKD 0.027 0.015 0.024 - - 0.024 - -
15139 CTJDCOM@EP2203A京東花旗二三沽A HKD 0.59 - - - - 0.59 - -
15142 CSTENCT@EP2204A騰訊瑞信二四沽A HKD 0.189 0.186 0.188 - - 0.187 - -
15150 JP-XD @EC2201A心動摩通二一購A HKD 0.01 - - - - 0.01 - -
15154 HTRAZER@EC2201A雷蛇海通二一購A HKD 0.019 - 0.019 - - 0.019 - -
15156 CTMTUAN@EP2207A美團花旗二七沽A HKD 0.37 - - - - 0.37 - -
15158 JPGSBIO@EC2206A金斯摩通二六購A HKD 0.108 0.102 0.103 0.108 0.108 0.103 160,000 17,280
15159 CT-GEG @EC2205A銀河花旗二五購A HKD 0.097 - - - - 0.099 - -
15160 CT-SUNY@EC2204B舜光花旗二四購B HKD 0.156 0.145 - 0.163 0.145 0.149 350,000 54,650
15163 VT-AIA @EC2203A友邦瑞通二三購A HKD 0.014 - 0.013 - - 0.013 - -
15164 CTJDCOM@EC2206A京東花旗二六購A HKD 0.066 - - - - 0.067 - -
15165 VT-AIA @EC2210A友邦瑞通二十購A HKD 0.022 0.02 0.024 - - 0.022 - -
15174 JPHSCEI@EC2208A中企摩通二八購A HKD 0.064 0.062 0.064 - - 0.064 - -
15176 JPHSTEC@EC2206A甯儤秦q二六購A HKD 0.063 0.062 0.064 0.065 0.062 0.062 550,000 34,550
15179 MSFOPHA@EC2201A復醫摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
15182 MBYIHAI@EC2203A頤海麥銀二三購A HKD 0.022 - - - - 0.015 - -
15183 MB-KECL@EC2202A昆能麥銀二二購A HKD 0.036 0.033 0.034 0.037 0.033 0.033 440,000 15,640
15187 JPALIBA@EC2204C阿里摩通二四購C HKD 0.046 0.043 0.045 - - 0.044 - -
15190 MB-BYD @EC2208A比迪麥銀二八購A HKD 0.237 0.234 0.238 - - 0.237 - -
15192 JPALIHI@EC2207A里康摩通二七購A HKD 0.04 0.037 0.038 - - 0.038 - -
15194 JPCP&CC@EC2204A中化摩通二四購A HKD 0.107 0.091 0.093 0.107 0.103 0.093 480,000 50,640
15196 JPPETCH@EC2203A中油摩通二三購A HKD 0.077 0.063 0.067 - - 0.067 - -
15198 MB-CRRC@EC2201A中車麥銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
15200 MB-ZTE @EC2202A中興麥銀二二購A HKD 0.018 - 0.018 - - 0.018 - -
15209 MB-BYD @EP2201C比迪麥銀二一沽C HKD TRADING SUSPENDED 暫停買賣
15212 HS-ZTE @EC2112A中興匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
15213 JPBAIDU@EC2209A百度摩通二九購A HKD 0.131 0.116 0.117 - - 0.117 - -
15215 CSCSHST@EC2205A南科瑞信二五購A HKD 0.014 0.013 0.015 - - 0.014 - -
15217 SGTENCT@EP2208A騰訊法興二八沽A HKD 0.181 0.178 0.18 0.18 0.173 0.18 1,100,000 193,600
15219 CSCSOFT@EC2202A中軟瑞信二二購A HKD 0.01 - 0.01 - - 0.01 - -
15220 CSASMPT@EC2203A太科瑞信二三購A HKD 0.022 0.021 0.023 - - 0.022 - -
15223 CS-AIA @EC2203A友邦瑞信二三購A HKD 0.013 0.012 0.014 0.014 0.014 0.014 200,000 2,800
15224 CS-CGDN@EC2203A碧桂瑞信二三購A HKD N/A 0.017 0.019 - - N/A - -
15225 CSINBIO@EC2202A信藥瑞信二二購A HKD 0.013 - - - - 0.013 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽A HKD 0.228 0.227 0.228 - - 0.228 - -
15229 MB-DFMG@EC2201A東風麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15230 BP-BYD @EC2201C比迪法巴二一購C HKD TRADING SUSPENDED 暫停買賣
15232 JP-XYS @EC2201A信光摩通二一購A HKD 0.01 - - - - 0.01 - -
15234 JPSMORE@EC2209A思摩摩通二九購A HKD 0.139 0.144 0.146 - - 0.144 - -
15237 VTCNOOC@EP2208A海油瑞通二八沽A HKD N/A 0.181 0.185 - - N/A - -
15238 JP-COSL@EC2112A海田摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
15239 JPHLAND@EC2201A琣a摩通二一購A HKD 0.016 - - - - 0.016 - -
15241 UB-JMJ @EC2112A九毛瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
15242 UBPETCH@EC2112B中油瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
15243 UBNOEDU@EC2112A新教瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
15246 VTSMORE@EC2207B思摩瑞通二七購B HKD 0.108 0.111 0.113 - - 0.11 - -
15247 UBCSHEN@EC2203A神華瑞銀二三購A HKD 0.089 0.088 0.09 0.087 0.087 0.089 120,000 10,440
15248 UB-PICC@EC2209A中險瑞銀二九購A HKD 0.035 0.033 0.034 0.037 0.035 0.034 3,580,000 127,360
15252 VT-SPA @EC2112A太A瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
15254 VT-NCI @EC2112B新保瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
15259 VT-HKEX@EC2205A港交瑞通二五購A HKD 0.082 0.083 0.085 - - 0.083 - -
15261 VT-HKEX@EP2204A港交瑞通二四沽A HKD 0.182 0.169 0.172 0.18 0.168 0.172 810,000 138,470
15262 VTALIBA@EC2204B阿里瑞通二四購B HKD 0.042 0.037 0.04 - - 0.04 - -
15266 VT-CSPC@EC2206A石藥瑞通二六購A HKD 0.172 0.173 0.177 0.176 0.167 0.173 1,590,000 272,190
15269 VTALIBA@EP2204B阿里瑞通二四沽B HKD 0.28 0.285 0.30 0.295 0.295 0.295 100,000 29,500
15270 DSZIJIN@EP2206A紫金星展二六沽A HKD 0.154 0.154 0.155 0.154 0.15 0.154 108,000 16,600
15272 BIHSTEC@EP2112A甯鴗六一乙沽A HKD TRADING SUSPENDED 暫停買賣
15275 DSZIJIN@EC2208A紫金星展二八購A HKD 0.089 0.087 0.088 0.088 0.087 0.088 500,000 43,950
15278 DSGANFE@EC2203B贛鋒星展二三購B HKD 0.049 0.044 0.045 0.046 0.045 0.045 40,000 1,820
15284 MBALIBA@EP2207A阿里麥銀二七沽A HKD 0.375 - - - - 0.38 - -
15285 MBSANDS@EC2206A金沙麥銀二六購A HKD 0.123 0.124 0.128 0.131 0.122 0.125 1,288,000 162,800
15286 MB-CSPC@EC2210A石藥麥銀二十購A HKD 0.231 0.23 0.235 0.24 0.226 0.23 1,680,000 393,500
15289 MBBOCHK@EC2207A中銀麥銀二七購A HKD 0.275 0.27 0.28 0.28 0.275 0.275 400,000 111,400
15290 GS-BOCL@EC2207A中行高盛二七購A HKD 0.021 0.017 0.02 0.02 0.018 0.018 330,000 6,540
15291 VT-PAHT@EC2206A平醫瑞通二六購A HKD 0.131 0.146 0.148 0.142 0.14 0.146 240,000 33,840
15292 GS-PSBC@EC2112A郵銀高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
15293 MB-SFMG@EC2301A復電麥銀三一購A HKD N/A - - - - N/A - -
15294 MB-CCB @EC2210A建行麥銀二十購A HKD 0.27 0.26 0.275 - - 0.27 - -
15298 HTALIBA@EC2201A阿里海通二一購A HKD 0.01 - - - - 0.01 - -
15301 MBBOCOM@EC2208A交銀麥銀二八購A HKD 0.153 0.137 0.141 - - 0.141 - -
15303 MBSUNTI@EC2302A新天麥銀三二購A HKD 0.395 0.37 - 0.40 0.38 0.385 565,000 220,875
15304 UBJIANC@EC2204B江銅瑞銀二四購B HKD 0.062 0.054 0.055 0.06 0.053 0.055 2,880,000 161,700
15313 CT-SHKP@EC2202A新地花旗二二購A HKD 0.021 - - - - 0.021 - -
15315 UB-BYD @EC2204A比迪瑞銀二四購A HKD 0.038 0.035 0.037 0.041 0.034 0.037 24,020,000 897,580
15317 MSPETCH@EC2201A中油摩利二一購A HKD 0.013 - 0.013 - - 0.013 - -
15320 JPTENCT@EP2212A騰訊摩通二乙沽A HKD 0.199 0.196 0.197 0.197 0.191 0.196 1,200,000 234,150
15321 SGPETCH@EC2112A中油法興一乙購A HKD TRADING SUSPENDED 暫停買賣
15322 MBCSHCL@EC2201A遠海麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15323 MBCSOFT@EC2207A中軟麥銀二七購A HKD 0.026 - - - - 0.026 - -
15325 MB-CPIC@EC2201A洋保麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15326 MB-WUXI@EC2201A藥明麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15330 UB-ALS @EC2204A雅生瑞銀二四購A HKD 0.018 0.012 0.013 - - 0.013 - -
15332 UB-CGSH@EC2204B碧務瑞銀二四購B HKD 0.07 0.071 0.073 0.076 0.068 0.073 4,870,000 342,320
15341 UBNFSPR@EC2306A農泉瑞銀三六購A HKD 0.239 0.245 0.247 0.25 0.236 0.248 3,120,000 763,680
15342 UB-CRBH@EC2206A華啤瑞銀二六購A HKD 0.096 0.088 0.089 0.091 0.088 0.089 600,000 53,700
15347 UBSPDRG@EC2211AS金瑞銀二甲購A HKD 0.123 0.119 0.121 - - 0.121 - -
15349 CSCP&CC@EC2202A中化瑞信二二購A HKD 0.012 - - - - 0.012 - -
15351 UBTENCT@EC2205C騰訊瑞銀二五購C HKD 0.063 0.06 0.061 0.07 0.06 0.061 22,570,000 1,459,100
15358 GS-HKEX@EP2203B港交高盛二三沽B HKD 0.147 0.137 0.139 - - 0.139 - -
15363 JP-FGG @EC2202A福萊摩通二二購A HKD 0.099 0.116 0.118 - - 0.116 - -
15368 JPPETCH@EC2112A中油摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
15370 JP-BYD @EC2112A比迪摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
15371 JP-CTFJ@EC2112A周福摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
15372 JP-SDWG@EC2112B威高摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
15373 JP-CKA @EC2112A長實摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
15375 GSMTUAN@EC2203B美團高盛二三購B HKD 0.046 0.047 0.048 - - 0.047 - -
15378 UBCSHST@EC2205A南科瑞銀二五購A HKD 0.012 - - - - 0.012 - -
15379 UBZCRRC@EC2203A株車瑞銀二三購A HKD 0.145 0.145 0.15 - - 0.145 - -
15385 UB-CGDN@EC2203A碧桂瑞銀二三購A HKD 0.014 - - - - 0.014 - -
15388 HTPETCH@EP2112A中油海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
15389 MBNDPHL@EC2201A玖龍麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15392 HT-SJM @EC2201A澳博海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
15395 HT-CLPG@EC2112A龍電海通一乙購A HKD TRADING SUSPENDED 暫停買賣
15396 HTPETCH@EC2201A中油海通二一購A HKD 0.017 - - - - 0.017 - -
15397 GSALIHI@EC2208A里康高盛二八購A HKD 0.041 0.038 0.04 - - 0.04 - -
15398 JPTENCT@EP2208A騰訊摩通二八沽A HKD 0.187 0.184 0.185 0.187 0.178 0.185 700,000 127,350
15399 GS-BILI@EC2203A嗶哩高盛二三購A HKD 0.014 - - - - 0.014 - -
15402 UB-HSI @EP2112A瓻瑞銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
15404 GSCSHCL@EC2112A遠海高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
15406 JPTENCT@EC2210A騰訊摩通二十購A HKD 0.084 0.086 0.088 0.089 0.086 0.086 1,400,000 123,050
15410 UB-HSI @EP2112B瓻瑞銀一乙沽B HKD TRADING SUSPENDED 暫停買賣
15412 VT-BYD @EP2112B比迪瑞通一乙沽B HKD TRADING SUSPENDED 暫停買賣
15414 VT-CPIC@EC2112A洋保瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
15416 VTCNOOC@EC2203A海油瑞通二三購A HKD 0.026 0.02 0.024 - - 0.024 - -
15418 MSALIBA@EC2201B阿里摩利二一購B HKD TRADING SUSPENDED 暫停買賣
15419 GSBAIDU@EC2207A百度高盛二七購A HKD 0.065 0.056 0.057 - - 0.057 - -
15422 DSXIAMI@EC2203C小米星展二三購C HKD 0.055 0.056 0.057 0.059 0.055 0.057 1,350,000 77,350
15423 MBALIBA@EC2201D阿里麥銀二一購D HKD TRADING SUSPENDED 暫停買賣
15425 MB-BYD @EC2202B比迪麥銀二二購B HKD 0.035 0.033 0.039 - - 0.035 - -
15426 MBPINAN@EC2201C平安麥銀二一購C HKD TRADING SUSPENDED 暫停買賣
15428 CSXIAMI@EC2209A小米瑞信二九購A HKD N/A 0.108 0.109 - - N/A - -
15431 BPPETCH@EC2203B中油法巴二三購B HKD 0.034 0.025 0.027 - - 0.027 - -
15432 BPCLIFE@EC2205A中壽法巴二五購A HKD 0.023 0.019 0.02 - - 0.02 - -
15433 BPKUASO@EC2201A快手法巴二一購A HKD TRADING SUSPENDED 暫停買賣
15434 CSXIAMI@EC2205C小米瑞信二五購C HKD 0.087 0.082 0.083 - - 0.084 - -
15435 BPTENCT@EC2204C騰訊法巴二四購C HKD 0.015 0.01 0.015 - - 0.015 - -
15436 BPMTUAN@EC2202A美團法巴二二購A HKD 0.015 - - - - 0.015 - -
15438 BP-HKEX@EC2204A港交法巴二四購A HKD 0.058 0.054 0.056 - - 0.056 - -
15442 DSXIAMI@EC2205A小米星展二五購A HKD 0.084 0.085 0.086 0.09 0.083 0.086 400,000 34,850
15445 BPTENCT@EC2301A騰訊法巴三一購A HKD 0.036 0.036 0.037 0.039 0.036 0.036 200,000 7,350
15446 GJXIAMI@EC2203B小米國君二三購B HKD 0.082 0.082 0.084 0.088 0.083 0.083 239,072,000 20,864,168
15447 MS-CCB @EC2207A建行摩利二七購A HKD 0.164 0.156 0.159 0.17 0.157 0.158 1,650,000 270,680
15453 MBXIAMI@EC2207B小米麥銀二七購B HKD 0.142 0.141 0.144 0.151 0.139 0.142 544,000 79,106
15454 GJCNOOC@EC2203A海油國君二三購A HKD 0.032 0.026 0.028 - - 0.029 - -
15455 MB-HKEX@EC2207A港交麥銀二七購A HKD 0.83 0.84 0.86 0.87 0.83 0.85 250,000 211,000
15459 MSXIAMI@EC2201A小米摩利二一購A HKD 0.014 - - - - 0.014 - -
15461 MBALIHI@EC2207A里康麥銀二七購A HKD 0.085 0.078 0.081 0.082 0.082 0.081 130,000 10,660
15462 MS-HSBC@EC2206A匯豐摩利二六購A HKD 0.07 0.07 0.071 0.074 0.071 0.071 384,000 28,064
15466 MSKUASO@EC2201A快手摩利二一購A HKD 0.01 - - - - 0.01 - -
15468 MS-CCB @EC2204A建行摩利二四購A HKD 0.019 0.015 0.017 - - 0.017 - -
15469 MS-IGG @EC2203AIG摩利二三購A HKD 0.013 - - - - 0.013 - -
15471 UBXIAMI@EC2205B小米瑞銀二五購B HKD 0.062 0.062 0.064 0.068 0.062 0.063 2,232,000 145,576
15473 CS-AIA @EC2209A友邦瑞信二九購A HKD 0.02 0.02 0.021 - - 0.02 - -
15474 UBXIAMI@EC2205C小米瑞銀二五購C HKD 0.083 0.084 0.085 0.09 0.081 0.084 1,588,000 137,308
15476 DS-NTES@EC2205A網易星展二五購A HKD 0.081 0.083 0.084 0.084 0.083 0.084 100,000 8,350
15478 DS-NTES@EP2209A網易星展二九沽A HKD 0.305 0.295 0.30 - - 0.30 - -
15480 DS-HKEX@EC2203A港交星展二三購A HKD 0.107 0.101 0.102 0.114 0.096 0.101 11,060,000 1,179,590
15482 CSPETCH@EC2112B中油瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
15483 DSXIAMI@EC2204A小米星展二四購A HKD 0.133 0.133 0.134 0.146 0.126 0.133 15,278,000 2,105,206
15484 CSALIHI@EC2210A里康瑞信二十購A HKD N/A 0.08 0.083 - - N/A - -
15485 CSXPENG@EC2205B小鵬瑞信二五購B HKD 0.126 0.12 0.122 0.121 0.119 0.121 100,000 12,000
15486 CSSMORE@EC2209A思摩瑞信二九購A HKD 0.136 0.142 0.144 0.148 0.139 0.143 800,000 114,190
15487 UBPETCH@EC2201A中油瑞銀二一購A HKD 0.011 - 0.011 - - 0.011 - -
15488 UBPETCH@EC2112C中油瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
15490 CS-BYD @EC2204A比迪瑞信二四購A HKD 0.053 0.051 0.053 - - 0.053 - -
15492 CSLIAUT@EC2206A理想瑞信二六購A HKD 0.124 0.117 0.119 0.119 0.116 0.117 440,000 51,770
15493 CSXIAMI@EC2204D小米瑞信二四購D HKD 0.134 0.129 0.13 0.143 0.13 0.13 4,258,000 592,350
15496 UB-BYD @EC2112B比迪瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
15498 CS-HKEX@EC2205A港交瑞信二五購A HKD 0.128 0.133 0.134 0.137 0.127 0.133 800,000 105,480
15500 UB-FGG @EC2202A福萊瑞銀二二購A HKD 0.098 0.115 0.116 0.116 0.101 0.116 4,285,000 472,390
15501 CS-HKEX@EC2205B港交瑞信二五購B HKD 0.101 0.104 0.105 0.108 0.10 0.104 920,000 95,750
15506 JPCSOFT@EC2203A中軟摩通二三購A HKD 0.01 - - - - 0.01 - -
15510 GSANTAS@EC2201A安踏高盛二一購A HKD 0.01 - - - - 0.01 - -
15512 GS-GEG @EC2210A銀河高盛二十購A HKD 0.014 0.013 0.014 - - 0.014 - -
15515 HT-BYD @EC2112B比迪海通一乙購B HKD TRADING SUSPENDED 暫停買賣
15516 HT-BYD @EP2112A比迪海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
15517 GJALIBA@EC2210A阿里國君二十購A HKD 0.064 0.059 0.062 - - 0.062 - -
15518 HT-FGG @EC2205A福萊海通二五購A HKD 0.204 0.226 0.23 - - 0.226 - -
15519 HTSMORE@EC2203A思摩海通二三購A HKD 0.028 0.029 0.031 - - 0.029 - -
15520 CTTENCT@EC2203C騰訊花旗二三購C HKD 0.04 - 0.042 - - 0.04 - -
15521 VT-AIA @EP2210A友邦瑞通二十沽A HKD 0.295 0.285 0.295 - - 0.295 - -
15525 CTALIHI@EP2203A里康花旗二三沽A HKD 0.69 - - - - 0.69 - -
15526 CTLENOV@EC2203B聯想花旗二三購B HKD 0.071 - - - - 0.06 - -
15527 CT-AIA @EC2206A友邦花旗二六購A HKD 0.015 - - - - 0.015 - -
15530 CT-HKEX@EC2204A港交花旗二四購A HKD 0.066 - - 0.069 0.063 0.066 7,180,000 476,020
15531 CT-BYD @EP2112B比迪花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
15532 CT-SUNY@EP2206A舜光花旗二六沽A HKD 0.169 - - - - 0.171 - -
15533 CTALIBA@EC2204C阿里花旗二四購C HKD 0.036 0.028 0.039 0.038 0.034 0.035 2,860,000 104,620
15534 CTALIBA@EC2205A阿里花旗二五購A HKD 0.035 - - 0.036 0.036 0.033 500,000 18,000
15538 UBSMORE@EC2209A思摩瑞銀二九購A HKD 0.133 0.139 0.141 0.145 0.135 0.141 14,150,000 1,992,500
15540 HT-AAC @EC2207A瑞聲海通二七購A HKD 0.023 0.014 0.023 - - 0.023 - -
15541 UBHSTEC@EC2208A甯鼒蝏二八購A HKD 0.066 0.065 0.066 - - 0.066 - -
15543 UBHSTEC@EP2205A甯鼒蝏二五沽A HKD 0.186 0.185 0.186 - - 0.186 - -
15544 MS-SUNY@EC2112A舜光摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
15545 UB-CTFJ@EC2204A周福瑞銀二四購A HKD 0.065 0.068 0.069 0.069 0.064 0.068 2,470,000 165,470
15552 UBALIHI@EC2208A里康瑞銀二八購A HKD 0.046 0.043 0.044 0.046 0.043 0.044 3,520,000 157,060
15553 MS-CRBH@EC2203A華啤摩利二三購A HKD 0.054 0.047 0.048 0.05 0.048 0.048 100,000 4,960
15554 GSPINAN@EC2212A平安高盛二乙購A HKD 0.019 0.015 0.019 - - 0.018 - -
15555 MBKUASO@EC2201B快手麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
15556 UB-BYD @EP2312A比迪瑞銀三乙沽A HKD 0.226 0.225 0.226 0.227 0.224 0.226 800,000 181,450
15557 MB-GEG @EC2201A銀河麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15558 SG-SMIC@EC2211A中芯法興二甲購A HKD 0.018 0.015 0.018 0.018 0.017 0.017 1,625,000 28,125
15559 MBZHIST@EC2201A中重麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15560 MB-WPC @EC2201A濰柴麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15561 UBBAIDU@EC2209A百度瑞銀二九購A HKD 0.125 0.11 0.112 0.115 0.107 0.112 16,560,000 1,846,735
15562 MB-CTFJ@EC2201A周福麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15563 MB-CPIC@EC2203A洋保麥銀二三購A HKD 0.021 - - - - 0.021 - -
15565 MB-DFMG@EC2202A東風麥銀二二購A HKD 0.058 0.05 0.054 - - 0.054 - -
15566 GS-AIA @EC2210A友邦高盛二十購A HKD 0.016 0.013 0.017 - - 0.016 - -
15567 BIPETCH@EC2112A中油中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
15568 BICITSE@EC2202A中証中銀二二購A HKD 0.039 0.027 0.038 - - 0.037 - -
15569 BIANTAS@EC2201A安踏中銀二一購A HKD 0.015 - 0.02 - - 0.015 - -
15574 UBBAIDU@EC2205A百度瑞銀二五購A HKD 0.089 0.074 0.076 0.081 0.073 0.076 5,140,000 393,750
15577 UBALIBA@EC2204C阿里瑞銀二四購C HKD 0.045 0.041 0.042 0.048 0.04 0.041 13,760,000 620,690
15580 UBXIAMI@EP2209A小米瑞銀二九沽A HKD 0.205 0.201 0.202 0.198 0.196 0.20 920,000 181,340
15581 SG-CCB @EC2202A建行法興二二購A HKD 0.01 - - - - 0.01 - -
15582 SG-CMB @EC2212A招行法興二乙購A HKD 0.112 0.114 0.116 0.118 0.112 0.114 750,000 86,775
15584 UBALIBA@EC2209B阿里瑞銀二九購B HKD 0.051 0.049 0.051 0.054 0.051 0.05 6,920,000 365,700
15585 UB-NTES@EP2209A網易瑞銀二九沽A HKD 0.29 0.275 0.28 - - 0.28 - -
15586 SGCMOLY@EC2205A洛鉬法興二五購A HKD 0.055 0.05 0.052 - - 0.052 - -
15588 SG-CNBM@EC2202A國材法興二二購A HKD 0.023 0.018 0.019 - - 0.019 - -
15589 BITENCT@EC2203A騰訊中銀二三購A HKD 0.019 - - - - 0.019 - -
15590 UBTENCT@EC2204C騰訊瑞銀二四購C HKD 0.081 0.078 0.08 0.092 0.078 0.079 16,970,000 1,464,610
15592 UBTENCT@EP2209A騰訊瑞銀二九沽A HKD 0.163 0.158 0.159 0.161 0.151 0.159 5,660,000 879,650
15593 GSMTUAN@EC2208A美團高盛二八購A HKD 0.021 0.017 0.021 - - 0.021 - -
15594 SG-CPIC@EC2112A洋保法興一乙購A HKD TRADING SUSPENDED 暫停買賣
15595 SGCITSE@EC2203A中証法興二三購A HKD 0.107 0.11 0.115 - - 0.11 - -
15598 SG-ICBC@EC2203A工行法興二三購A HKD 0.012 - - - - 0.012 - -
15599 UB-BYD @EP2204A比迪瑞銀二四沽A HKD 0.26 0.25 0.255 0.26 0.243 0.255 8,305,000 2,052,915
15602 UBALIBA@EC2205C阿里瑞銀二五購C HKD 0.036 0.034 0.035 0.039 0.034 0.034 19,570,000 721,820
15603 HS-CRRC@EC2209A中車匯豐二九購A HKD 0.03 0.028 0.03 - - 0.029 - -
15604 SGXIAMI@EC2205C小米法興二五購C HKD 0.148 0.149 0.151 0.16 0.144 0.15 290,000 44,660
15605 HS-CUNI@EC2206A中聯匯豐二六購A HKD 0.048 0.014 - - - 0.048 - -
15606 HSCCCCL@EC2210A中交匯豐二十購A HKD 0.096 - 0.094 0.097 0.094 0.094 350,000 33,250
15607 SG-LINK@EC2112A領展法興一乙購A HKD TRADING SUSPENDED 暫停買賣
15608 SGXIAMI@EC2209A小米法興二九購A HKD 0.106 0.105 0.107 0.113 0.104 0.106 900,000 98,600
15609 MBXIAMI@EC2201A小米麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15610 SGXIAMI@EC2210A小米法興二十購A HKD 0.144 0.145 0.146 0.152 0.143 0.147 820,000 122,360
15612 CSEVERG@EC2202B琱j瑞信二二購B HKD 0.01 - 0.01 - - 0.01 - -
15614 SGKUASO@EP2206A快手法興二六沽A HKD 0.445 0.45 0.455 - - 0.445 - -
15618 VTXIAMI@EC2204B小米瑞通二四購B HKD 0.132 0.135 0.137 0.14 0.14 0.137 12,000 1,680
15623 HTXPENG@EC2203A小鵬海通二三購A HKD 0.101 0.09 0.094 - - 0.094 - -
15625 MB-SZIG@EP2202A申洲麥銀二二沽A HKD 0.027 - - - - 0.027 - -
15626 HTXIAMI@EC2203B小米海通二三購B HKD 0.071 0.07 0.072 0.078 0.066 0.071 238,018,000 17,771,516
15627 HT-CGSH@EC2204A碧務海通二四購A HKD 0.079 0.08 0.082 0.08 0.077 0.08 1,200,000 94,600
15629 GSMTUAN@EP2204C美團高盛二四沽C HKD 0.455 0.435 0.44 - - 0.44 - -
15631 CSTENCT@EC2212B騰訊瑞信二乙購B HKD 0.044 0.043 0.045 - - 0.044 - -
15635 UB-AIA @EC2209A友邦瑞銀二九購A HKD 0.021 0.02 0.021 0.022 0.021 0.021 1,680,000 36,840
15636 GSALIBA@EC2205B阿里高盛二五購B HKD 0.032 0.032 0.034 0.036 0.034 0.033 8,400,000 297,990
15638 GSALIBA@EC2205C阿里高盛二五購C HKD 0.04 0.037 0.038 0.042 0.038 0.038 12,070,000 485,410
15640 GSTENCT@EC2203H騰訊高盛二三購H HKD 0.128 0.127 0.128 0.141 0.125 0.126 1,200,000 157,400
15641 GS-HKEX@EC2205A港交高盛二五購A HKD 0.117 0.118 0.12 - - 0.118 - -
15643 UB-GEG @EC2210A銀河瑞銀二十購A HKD 0.015 0.013 0.016 - - 0.015 - -
15645 JPALIBA@EC2206H阿里摩通二六購H HKD 0.043 0.04 0.041 0.04 0.04 0.04 100,000 4,000
15648 JPXPENG@EC2205A小鵬摩通二五購A HKD 0.122 0.114 0.115 - - 0.115 - -
15651 JPGEELY@EC2203B吉利摩通二三購B HKD 0.024 0.023 0.027 - - 0.024 - -
15652 HTZIJIN@EC2112A紫金海通一乙購A HKD TRADING SUSPENDED 暫停買賣
15657 CTJDCOM@EC2112A京東花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
15658 JP-NTES@EC2206A網易摩通二六購A HKD 0.085 0.085 0.086 0.084 0.084 0.084 30,000 2,520
15660 CT-AAC @EC2112A瑞聲花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
15666 MS-AIA @EC2203A友邦摩利二三購A HKD 0.01 - 0.01 - - 0.01 - -
15667 MS-AAC @EC2207A瑞聲摩利二七購A HKD 0.017 - - - - 0.017 - -
15668 JPXIAMI@EC2203C小米摩通二三購C HKD 0.093 0.095 0.096 0.10 0.09 0.095 490,000 46,550
15670 JP-HKEX@EC2204A港交摩通二四購A HKD 0.105 0.104 0.105 0.114 0.099 0.105 307,950,000 34,724,740
15675 JP-HKEX@EC2205A港交摩通二五購A HKD 0.118 0.117 0.119 - - 0.118 - -
15676 CS-WYNN@EC2112A永利瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
15679 CSWEIMO@EC2204A微盟瑞信二四購A HKD 0.01 - - - - 0.01 - -
15682 JP-WYNN@EC2204A永利摩通二四購A HKD 0.018 - - - - 0.018 - -
15683 JPCSA50@EC2202A南中摩通二二購A HKD 0.014 - - - - 0.014 - -
15685 JP-CTFJ@EC2206A周福摩通二六購A HKD 0.095 0.097 0.099 - - 0.097 - -
15686 VTXIAMI@EC2203A小米瑞通二三購A HKD 0.065 0.065 0.066 0.071 0.063 0.067 1,164,000 79,894
15689 MS-GWMC@EC2205A長汽摩利二五購A HKD 0.053 0.051 0.054 - - 0.053 - -
15690 JP-CGHL@EC2112A中燃摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
15691 JPCP&CC@EC2112A中化摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
15692 MSJDCOM@EC2205B京東摩利二五購B HKD N/A 0.019 0.021 - - N/A - -
15693 JPFTA50@EC2203AA中摩通二三購A HKD 0.031 0.033 0.034 - - 0.032 - -
15697 CTTENCT@EP2204A騰訊花旗二四沽A HKD 0.187 - - - - 0.187 - -
15698 MSCMOLY@EC2209A洛鉬摩利二九購A HKD 0.082 0.078 0.08 - - 0.08 - -
15706 GJGEELY@EC2203A吉利國君二三購A HKD 0.03 0.028 0.029 0.029 0.028 0.028 700,000 19,700
15709 GJALIBA@EC2205B阿里國君二五購B HKD 0.035 0.033 0.035 0.038 0.032 0.034 8,110,000 273,980
15711 MBGEELY@EC2201B吉利麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
15712 MBFOPHA@EC2202A復醫麥銀二二購A HKD 0.018 - 0.018 - - 0.018 - -
15713 MSSMORE@EC2208A思摩摩利二八購A HKD 0.116 0.121 0.123 - - 0.12 - -
15714 MS-HUAP@EC2205A華能摩利二五購A HKD 0.82 0.74 0.78 - - 0.78 - -
15715 MSJDCOM@EC2205C京東摩利二五購C HKD 0.047 0.05 0.053 0.049 0.049 0.05 2,000,000 98,000
15717 MBLENOV@EP2205A聯想麥銀二五沽A HKD 0.094 0.102 0.105 0.10 0.098 0.102 2,030,000 202,970
15718 MB-AAC @EC2201B瑞聲麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
15724 MSTENCT@EC2206A騰訊摩利二六購A HKD 0.104 0.104 0.106 0.116 0.102 0.105 5,420,000 596,760
15725 BISPDRG@EC2203BS金中銀二三購B HKD 0.068 0.055 0.063 0.061 0.061 0.061 50,000 3,050
15726 MS-HSBC@EC2205B匯豐摩利二五購B HKD 0.155 0.153 0.155 0.163 0.159 0.155 600,000 96,600
15727 MS-HSBC@EC2207A匯豐摩利二七購A HKD 0.198 0.199 0.201 0.21 0.201 0.201 1,520,000 311,860
15728 MB-SUNY@EC2205A舜光麥銀二五購A HKD 0.178 - - 0.192 0.17 0.172 1,650,000 298,620
15729 CS-CCB @EC2201A建行瑞信二一購A HKD 0.013 - - - - 0.013 - -
15730 CS-ICBC@EC2203A工行瑞信二三購A HKD 0.018 0.015 0.017 - - 0.017 - -
15731 MS-ZTE @EC2206A中興摩利二六購A HKD 0.128 0.129 0.132 0.132 0.13 0.132 400,000 52,400
15732 CS-BOCL@EC2207A中行瑞信二七購A HKD 0.032 0.034 0.035 - - 0.034 - -
15733 CS-WYNN@EC2202A永利瑞信二二購A HKD 0.01 - 0.01 - - 0.01 - -
15734 CS-SBPH@EC2203A中藥瑞信二三購A HKD 0.011 - - - - 0.011 - -
15739 MS-HKEX@EC2203B港交摩利二三購B HKD 0.10 0.101 0.103 0.108 0.099 0.101 630,000 65,540
15741 MS-HKEX@EC2207A港交摩利二七購A HKD 0.13 0.13 0.132 0.133 0.129 0.131 540,000 70,770
15743 MS-CPIC@EC2208A洋保摩利二八購A HKD 0.06 0.052 0.054 - - 0.054 - -
15744 MS-KECL@EC2201A昆能摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
15745 MS-DFMG@EC2211A東風摩利二甲購A HKD 0.105 0.098 0.10 - - 0.10 - -
15746 MSGEELY@EC2205A吉利摩利二五購A HKD 0.062 0.056 0.059 - - 0.059 - -
15749 DSJDCOM@EC2205A京東星展二五購A HKD 0.018 0.016 0.02 - - 0.018 - -
15750 HSALIBA@EC2204B阿里匯豐二四購B HKD 0.038 0.035 0.036 0.041 0.034 0.035 13,650,000 522,150
15751 BPANTAS@EC2201A安踏法巴二一購A HKD TRADING SUSPENDED 暫停買賣
15753 BPLININ@EC2201A李寧法巴二一購A HKD TRADING SUSPENDED 暫停買賣
15754 HS-CGSH@EC2204A碧務匯豐二四購A HKD 0.076 0.076 0.078 0.084 0.072 0.076 2,250,000 168,125
15755 HSXIAMI@EC2204C小米匯豐二四購C HKD 0.065 0.062 0.064 - - 0.065 - -
15756 CSCSHCL@EC2112B遠海瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
15759 BP-AAC @EC2304A瑞聲法巴三四購A HKD 0.029 0.027 0.028 - - 0.028 - -
15760 BP-SUNY@EC2203A舜光法巴二三購A HKD 0.183 0.169 0.176 0.194 0.194 0.176 30,000 5,820
15761 BP-SUNY@EC2201B舜光法巴二一購B HKD TRADING SUSPENDED 暫停買賣
15762 HS-CMOB@EC2206A中移匯豐二六購A HKD 0.128 0.124 0.128 0.13 0.124 0.126 3,770,000 483,400
15764 BP-BYD @EC2205A比迪法巴二五購A HKD 0.17 0.159 0.163 0.178 0.164 0.163 380,000 65,040
15766 BP-BYD @EC2203B比迪法巴二三購B HKD 0.137 0.126 0.13 0.15 0.15 0.13 5,000 750
15767 BP-AAC @EC2209A瑞聲法巴二九購A HKD 0.015 0.013 0.015 - - 0.015 - -
15768 MB-ALS @EC2206A雅生麥銀二六購A HKD 0.042 0.032 0.033 0.038 0.031 0.032 1,470,000 49,220
15769 JPZHJIN@EC2201A招金摩通二一購A HKD 0.012 - - - - 0.012 - -
15770 MBXIAMI@EC2206C小米麥銀二六購C HKD 0.185 0.186 0.19 0.197 0.183 0.187 1,482,000 282,636
15771 JPSPDRG@EC2204AS金摩通二四購A HKD 0.055 0.051 0.052 - - 0.053 - -
15774 JP-CCB @EC2201A建行摩通二一購A HKD 0.014 - - - - 0.014 - -
15775 CSGXEVB@EC2204A電車瑞信二四購A HKD 0.08 0.079 0.08 - - 0.08 - -
15776 CSGXEVB@EC2205A電車瑞信二五購A HKD N/A 0.059 0.06 - - N/A - -
15777 CSALIBA@EC2208B阿里瑞信二八購B HKD 0.064 0.06 0.062 - - 0.062 - -
15778 CSALIBA@EC2205A阿里瑞信二五購A HKD 0.036 0.028 0.036 - - 0.035 - -
15781 JPCMOLY@EC2204A洛鉬摩通二四購A HKD 0.054 0.051 0.052 - - 0.052 - -
15787 CSJDCOM@EC2205A京東瑞信二五購A HKD 0.038 0.04 0.042 - - 0.04 - -
15790 CS-HKEX@EC2203D港交瑞信二三購D HKD 0.104 0.109 0.11 0.114 0.103 0.109 1,510,000 163,410
15791 CSSANDS@EP2205A金沙瑞信二五沽A HKD 0.222 0.213 0.215 0.215 0.211 0.214 144,000 30,576
15794 CSSANDS@EC2206A金沙瑞信二六購A HKD 0.07 0.073 0.074 - - 0.073 - -
15795 CS-GEG @EP2204A銀河瑞信二四沽A HKD 0.27 0.26 0.27 - - 0.265 - -
15800 CS-GEG @EC2205A銀河瑞信二五購A HKD 0.054 0.056 0.057 - - 0.056 - -
15802 HSSMORE@EC2112B思摩匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
15804 MB-CRL @EC2201A華地麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15805 JP-KECL@EC2202A昆能摩通二二購A HKD 0.045 0.042 0.043 - - 0.043 - -
15807 BI-HKEX@EC2203C港交中銀二三購C HKD 0.12 0.116 0.121 - - 0.12 - -
15808 BICP&CC@EC2204A中化中銀二四購A HKD N/A 0.078 0.086 - - N/A - -
15810 BISANDS@EC2203C金沙中銀二三購C HKD 0.083 0.074 0.082 - - 0.082 - -
15811 UB-CGHL@EC2112A中燃瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
15812 BICLIFE@EC2207A中壽中銀二七購A HKD 0.114 0.098 0.102 - - 0.10 - -
15813 BIXPENG@EC2204A小鵬中銀二四購A HKD 0.123 0.109 0.113 - - 0.112 - -
15814 UBCP&CC@EC2112A中化瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
15816 BIALIBA@EC2206C阿里中銀二六購C HKD 0.046 0.032 0.037 0.039 0.039 0.036 20,000 780
15817 UBJIANC@EC2201A江銅瑞銀二一購A HKD 0.012 - - - - 0.012 - -
15818 BIALIBA@EP2204A阿里中銀二四沽A HKD 0.26 0.27 0.285 - - 0.27 - -
15819 UBCENEV@EC2112C琩T瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
15824 UB-ICBC@EC2202A工行瑞銀二二購A HKD 0.012 - - - - 0.012 - -
15825 UB-CCB @EC2201A建行瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
15828 BISANDS@EC2206A金沙中銀二六購A HKD 0.149 0.143 0.149 - - 0.149 - -
15829 BIMTUAN@EC2203A美團中銀二三購A HKD 0.03 0.018 0.022 - - 0.022 - -
15831 SG-HSI @EC2112E瓻法興一乙購E HKD TRADING SUSPENDED 暫停買賣
15832 SGANTAS@EC2201B安踏法興二一購B HKD 0.016 - - - - 0.016 - -
15834 BIMTUAN@EC2204B美團中銀二四購B HKD 0.031 0.022 0.026 - - 0.026 - -
15837 BIXIAMI@EC2205B小米中銀二五購B HKD 0.095 0.089 0.093 - - 0.093 - -
15840 VT-GEG @EP2208A銀河瑞通二八沽A HKD N/A 0.34 0.35 - - N/A - -
15841 VT-SUNY@EC2207A舜光瑞通二七購A HKD 0.241 0.233 0.239 - - 0.239 - -
15842 SGPINAN@EC2112C平安法興一乙購C HKD TRADING SUSPENDED 暫停買賣
15844 VT-GEG @EC2205A銀河瑞通二五購A HKD 0.044 0.043 0.045 - - 0.044 - -
15845 GJ-AIA @EC2203A友邦國君二三購A HKD 0.011 - 0.01 - - 0.01 - -
15848 VT-HSI @EC2203C瓻瑞通二三購C HKD 0.044 0.042 0.043 - - 0.044 - -
15850 SGFOPHA@EC2206B復醫法興二六購B HKD 0.074 0.073 0.075 - - 0.074 - -
15851 SGZCRRC@EC2204A株車法興二四購A HKD 0.077 0.078 0.08 0.084 0.077 0.078 1,200,000 96,800
15852 MBLININ@EC2204A李寧麥銀二四購A HKD 1.00 - - - - 1.00 - -
15857 SG-ZTE @EC2207A中興法興二七購A HKD 0.194 0.196 0.201 - - 0.196 - -
15867 HT-ACMT@EC2112A海螺海通一乙購A HKD TRADING SUSPENDED 暫停買賣
15868 SG-CLPG@EC2206A龍電法興二六購A HKD 0.32 0.315 0.32 0.33 0.30 0.315 560,000 175,050
15869 SGSMORE@EC2206B思摩法興二六購B HKD 0.10 0.105 0.107 0.111 0.107 0.107 1,600,000 173,450
15870 HT-KECL@EC2112A昆能海通一乙購A HKD TRADING SUSPENDED 暫停買賣
15873 GSFOPHA@EC2112A復醫高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
15877 UB-GAC @EC2205A廣汽瑞銀二五購A HKD 0.14 0.137 0.139 0.145 0.137 0.139 3,120,000 434,760
15878 BP-SUNY@EC2203B舜光法巴二三購B HKD 0.058 0.054 0.057 0.067 0.052 0.054 40,000 2,360
15881 UB-ENN @EC2207A新奧瑞銀二七購A HKD 0.20 0.201 0.203 - - 0.201 - -
15883 UBGEELY@EC2206A吉利瑞銀二六購A HKD 0.039 0.035 0.037 - - 0.037 - -
15884 UB-BYD @EC2204B比迪瑞銀二四購B HKD 0.052 0.049 0.05 0.055 0.047 0.05 14,465,000 748,075
15889 JPSUNAC@EP2112A融創摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
15893 MBZHIST@EC2204A中重麥銀二四購A HKD 0.01 - 0.01 - - 0.01 - -
15895 MB-GWMC@EC2201A長汽麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
15896 MBANTAS@EC2201B安踏麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
15900 UB-HKEX@EC2203E港交瑞銀二三購E HKD 0.10 0.102 0.104 0.109 0.097 0.103 427,950,000 42,842,460
15903 MB-BYD @EP2202A比迪麥銀二二沽A HKD 0.047 0.038 0.045 0.038 0.038 0.038 50,000 1,900
15904 UB-HKEX@EC2205A港交瑞銀二五購A HKD 0.128 0.131 0.133 0.136 0.125 0.131 6,980,000 903,950
15905 MBALIHI@EC2202A里康麥銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
15906 UB-HKEX@EC2205B港交瑞銀二五購B HKD 0.095 0.095 0.097 0.10 0.091 0.096 8,040,000 766,640
15908 UBXPENG@EC2205A小鵬瑞銀二五購A HKD 0.118 0.111 0.113 0.115 0.11 0.111 9,480,000 1,069,020
15909 UBXIAMI@EC2209A小米瑞銀二九購A HKD 0.106 0.107 0.108 0.113 0.104 0.107 5,624,000 600,396
15910 UBSANDS@EC2206A金沙瑞銀二六購A HKD 0.075 0.077 0.079 0.082 0.075 0.078 3,980,000 312,360
15911 UB-LUYE@EC2207A綠藥瑞銀二七購A HKD 0.096 0.10 0.101 0.101 0.098 0.101 1,490,000 148,520
15912 SGHSCEI@EC2112A中企法興一乙購A HKD TRADING SUSPENDED 暫停買賣
15913 BISDGLD@EC2201A東金中銀二一購A HKD 0.022 0.012 0.02 0.015 0.015 0.015 35,000 525
15914 BI-SBPH@EC2204A中藥中銀二四購A HKD 0.02 - - - - 0.02 - -
15915 SGHSTEC@EC2112A甯鴘k興一乙購A HKD TRADING SUSPENDED 暫停買賣
15917 UBMTUAN@EP2205A美團瑞銀二五沽A HKD 0.405 0.39 0.395 0.405 0.38 0.39 240,000 92,800
15921 UB-CMBC@EC2205A民行瑞銀二五購A HKD 0.115 0.10 0.105 - - 0.105 - -
15923 SG-HSI @EC2112C瓻法興一乙購C HKD TRADING SUSPENDED 暫停買賣
15925 MSCMOLY@EC2204A洛鉬摩利二四購A HKD 0.033 0.029 0.031 - - 0.031 - -
15926 SG-HSI @EC2112D瓻法興一乙購D HKD TRADING SUSPENDED 暫停買賣
15927 UB-BAIC@EC2204A北汽瑞銀二四購A HKD 0.39 0.325 0.335 - - 0.335 - -
15928 MSANTAS@EC2201A安踏摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
15929 SG-HSI @EP2112B瓻法興一乙沽B HKD TRADING SUSPENDED 暫停買賣
15930 SG-HSI @EP2112C瓻法興一乙沽C HKD TRADING SUSPENDED 暫停買賣
15931 UBTBREW@EC2204A青啤瑞銀二四購A HKD 0.207 0.202 0.205 0.206 0.203 0.205 260,000 53,080
15942 CSAYUAN@EC2112B奧園瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
15943 CTXIAMI@EC2203B小米花旗二三購B HKD 0.065 - 0.066 0.064 0.06 0.064 6,878,000 425,554
15948 CT-AIA @EC2203C友邦花旗二三購C HKD 0.023 - - - - 0.023 - -
15949 CS-SUNY@EC2112C舜光瑞信一乙購C HKD TRADING SUSPENDED 暫停買賣
15950 CTMTUAN@EC2205A美團花旗二五購A HKD 0.067 - - - - 0.068 - -
15951 JPEVERG@EC2205A琱j摩通二五購A HKD 0.02 0.011 - - - 0.02 - -
15954 JPSPDRG@EC2201AS金摩通二一購A HKD 0.065 0.057 - 0.058 0.058 0.058 67,500 3,915
15959 CTBAIDU@EP2207A百度花旗二七沽A HKD N/A - - - - N/A - -
15961 CSTENCT@EP2212A騰訊瑞信二乙沽A HKD 0.189 0.186 0.188 - - 0.188 - -
15963 CT-CCB @EC2201A建行花旗二一購A HKD 0.01 - 0.02 - - 0.01 - -
15967 CT-SUNY@EP2112C舜光花旗一乙沽C HKD TRADING SUSPENDED 暫停買賣
15969 CT-SUNY@EC2201A舜光花旗二一購A HKD 0.03 - - - - 0.028 - -
15971 UB-SUNY@EC2112C舜光瑞銀一乙購C HKD TRADING SUSPENDED 暫停買賣
15974 SG-LINK@EC2212A領展法興二乙購A HKD 0.072 0.075 0.077 0.076 0.075 0.075 200,000 15,100
15976 HSPETCH@EC2112A中油匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
15977 CT-CCB @EC2206A建行花旗二六購A HKD 0.224 - - 0.236 0.221 0.225 3,524,000 802,343
15981 CSTENCT@EP2208A騰訊瑞信二八沽A HKD 0.183 0.18 0.182 - - 0.182 - -
15982 UBMTUAN@EC2208A美團瑞銀二八購A HKD 0.022 0.022 0.023 0.024 0.023 0.023 5,350,000 124,650
15983 GSGEELY@EP2203A吉利高盛二三沽A HKD 0.315 0.315 0.325 - - 0.315 - -
15984 GSXIAMI@EC2203D小米高盛二三購D HKD 0.057 0.056 0.057 - - 0.057 - -
15985 GSXIAMI@EC2205B小米高盛二五購B HKD 0.07 0.069 0.07 - - 0.07 - -
15986 HSALIBA@EC2201A阿里匯豐二一購A HKD 0.016 - - - - 0.016 - -
15988 HS-CMOB@EC2112A中移匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
15989 HS-HSI @EC2112G瓻匯豐一乙購G HKD TRADING SUSPENDED 暫停買賣
15990 MB-BOCL@EC2204A中行麥銀二四購A HKD 0.031 - 0.044 - - 0.031 - -
15993 GSALIBA@EC2209B阿里高盛二九購B HKD 0.044 0.036 0.042 - - 0.042 - -
15994 JP-CRCH@EC2112A華泥摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
15995 UB-HSI @EP2112D瓻瑞銀一乙沽D HKD TRADING SUSPENDED 暫停買賣
15997 JPLININ@EC2203B李寧摩通二三購B HKD 0.081 0.089 0.091 0.082 0.081 0.089 310,000 25,170
16001 JPXINYI@EC2112B信義摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
16002 JPANTAS@EC2112A安踏摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
16005 VT-SUNY@EC2201A舜光瑞通二一購A HKD 0.032 0.026 0.031 0.034 0.034 0.031 1,000,000 34,000
16008 VTCITSE@EC2202A中証瑞通二二購A HKD 0.036 0.034 0.038 - - 0.036 - -
16009 GSALIBA@EC2208B阿里高盛二八購B HKD 0.048 0.042 0.049 - - 0.047 - -
16011 HTANTAS@EC2201A安踏海通二一購A HKD TRADING SUSPENDED 暫停買賣
16012 HTNDPHL@EC2206A玖龍海通二六購A HKD 0.037 0.031 0.033 0.035 0.033 0.033 220,000 7,660
16023 JP-CRRC@EC2203A中車摩通二三購A HKD 0.043 0.038 0.039 - - 0.039 - -
16025 HSTENCT@EP2208A騰訊匯豐二八沽A HKD 0.178 0.173 0.18 - - 0.178 - -
16031 HS-SMIC@EC2112A中芯匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
16035 BITENCT@EP2212A騰訊中銀二乙沽A HKD 0.179 0.182 0.188 0.183 0.182 0.182 3,000,000 547,550
16036 JP-FGG @EC2207A福萊摩通二七購A HKD 0.126 0.142 0.144 - - 0.142 - -
16037 SGBOCHK@EC2112A中銀法興一乙購A HKD TRADING SUSPENDED 暫停買賣
16039 SG-BYD @EC2112C比迪法興一乙購C HKD TRADING SUSPENDED 暫停買賣
16042 JPSANDS@EC2206A金沙摩通二六購A HKD 0.077 0.079 0.081 0.076 0.076 0.08 1,000,000 76,000
16049 SGGEELY@EC2112A吉利法興一乙購A HKD TRADING SUSPENDED 暫停買賣
16050 JPALUCO@EC2211A中鋁摩通二甲購A HKD 0.229 0.224 0.228 0.23 0.222 0.226 1,810,000 408,440
16052 SG-SUNY@EC2112B舜光法興一乙購B HKD TRADING SUSPENDED 暫停買賣
16053 MSZIJIN@EP2205A紫金摩利二五沽A HKD 0.173 0.174 0.177 - - 0.174 - -
16055 MS-SUNY@EC2112C舜光摩利一乙購C HKD TRADING SUSPENDED 暫停買賣
16056 MS-GWMC@EC2112A長汽摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
16061 MSJIANC@EP2201A江銅摩利二一沽A HKD 0.244 0.265 0.28 - - 0.265 - -
16065 JPXIAMI@EC2205A小米摩通二五購A HKD 0.091 0.09 0.092 - - 0.091 - -
16067 CSANTAS@EC2204A安踏瑞信二四購A HKD 0.013 - - - - 0.013 - -
16069 CSLININ@EC2202B李寧瑞信二二購B HKD 0.049 0.053 0.055 - - 0.054 - -
16070 JPLIAUT@EC2206A理想摩通二六購A HKD 0.125 0.115 0.117 0.118 0.115 0.115 220,000 25,610
16071 JP-WYNN@EC2203C永利摩通二三購C HKD 0.015 0.013 0.02 - - 0.015 - -
16074 JPBOCOM@EC2205A交銀摩通二五購A HKD 0.179 0.159 0.161 - - 0.161 - -
16076 JPZHJIN@EC2207A招金摩通二七購A HKD 0.09 0.078 0.081 - - 0.08 - -
16077 CSJIANC@EC2202A江銅瑞信二二購A HKD 0.024 0.018 0.02 - - 0.02 - -
16080 JPKINGD@EC2205B金蝶摩通二五購B HKD 0.22 0.215 0.217 0.223 0.198 0.215 4,200,000 887,110
16085 JPXPENG@EP2205A小鵬摩通二五沽A HKD 0.355 0.36 0.37 - - 0.365 - -
16088 JPFOSUN@EC2204A復星摩通二四購A HKD 0.062 0.055 0.058 - - 0.058 - -
16089 JPBMOON@EC2206A藍月摩通二六購A HKD 0.204 0.164 0.166 0.187 0.175 0.165 122,500 22,460
16091 MSGEELY@EC2205B吉利摩利二五購B HKD 0.083 0.076 0.078 0.078 0.073 0.076 500,000 37,750
16097 MS-BAIC@EC2204A北汽摩利二四購A HKD 0.405 0.34 0.35 - - 0.35 - -
16101 CSCLIFE@EC2204A中壽瑞信二四購A HKD 0.02 0.016 0.017 - - 0.016 - -
16104 CS-AIA @EC2209B友邦瑞信二九購B HKD 0.032 0.031 0.032 - - 0.032 - -
16112 MS-TRIP@EC2205A攜程摩利二五購A HKD 0.033 0.027 0.029 - - 0.029 - -
16114 MSGEELY@EP2112A吉利摩利一乙沽A HKD TRADING SUSPENDED 暫停買賣
16116 CT-HSI @EC2209A瓻花旗二九購A HKD 0.02 0.01 0.02 - - 0.02 - -
16118 CT-HSI @EP2112A瓻花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
16122 BITENCT@EC2212A騰訊中銀二乙購A HKD 0.036 0.029 0.034 - - 0.034 - -
16126 MBXIAMI@EC2210A小米麥銀二十購A HKD 0.174 0.172 0.175 0.183 0.169 0.173 544,000 96,390
16130 MB-JMJ @EC2210A九毛麥銀二十購A HKD 0.13 0.12 0.125 - - 0.124 - -
16131 SGALUCO@EC2209A中鋁法興二九購A HKD 0.182 0.175 0.18 - - 0.18 - -
16134 SG-CTEL@EC2206A國信法興二六購A HKD 0.102 0.097 0.102 - - 0.102 - -
16135 SGJIANC@EC2207A江銅法興二七購A HKD 0.10 0.088 0.09 - - 0.089 - -
16138 MBGEELY@EC2204B吉利麥銀二四購B HKD 0.041 - - - - 0.037 - -
16140 SGXJGST@EC2208A金風法興二八購A HKD 0.125 0.121 0.123 0.133 0.122 0.122 800,000 105,000
16142 MBKUASO@EC2201C快手麥銀二一購C HKD TRADING SUSPENDED 暫停買賣
16143 MS-NTES@EC2202A網易摩利二二購A HKD 0.019 0.017 0.019 - - 0.019 - -
16144 SG-YZCM@EC2208A兗煤法興二八購A HKD 0.38 0.375 0.38 - - 0.38 - -
16145 MB-BSD @EC2212A波登麥銀二乙購A HKD 0.217 - - 0.22 0.216 0.217 2,000,000 436,240
16148 MBTENCT@EC2201B騰訊麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
16150 SGCRPOW@EC2208A潤電法興二八購A HKD 0.55 0.52 0.53 - - 0.53 - -
16155 UBFTA50@EC2203AA中瑞銀二三購A HKD 0.018 0.019 0.02 0.021 0.019 0.02 1,000,000 20,000
16159 SG-HUAP@EC2208A華能法興二八購A HKD 1.36 1.26 1.33 - - 1.33 - -
16160 JP-HSBC@EC2206A匯豐摩通二六購A HKD 0.074 0.064 0.066 - - 0.066 - -
16161 MBALIBA@EC2204B阿里麥銀二四購B HKD 0.01 - - - - 0.01 - -
16162 HSTENCT@EC2204B騰訊匯豐二四購B HKD 0.106 0.104 0.105 0.117 0.099 0.105 97,720,000 10,583,530
16165 JP-HSBC@EC2112A匯豐摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
16167 JPSMORE@EC2201A思摩摩通二一購A HKD 0.026 0.024 0.029 - - 0.026 - -
16168 HSMTUAN@EC2205B美團匯豐二五購B HKD 0.068 0.065 0.071 0.07 0.07 0.07 100,000 7,000
16171 JP-AIA @EC2203A友邦摩通二三購A HKD 0.011 - - - - 0.011 - -
16173 MBALIBA@EC2204C阿里麥銀二四購C HKD 0.019 - 0.019 - - 0.019 - -
16174 JP-AIA @EC2209A友邦摩通二九購A HKD 0.031 0.03 0.031 - - 0.031 - -
16177 HSSMORE@EC2206A思摩匯豐二六購A HKD 0.114 - - - - 0.114 - -
16178 BP-GEG @EC2206A銀河法巴二六購A HKD N/A 0.094 0.097 - - N/A - -
16183 MB-CGDN@EC2204A碧桂麥銀二四購A HKD 0.027 - - - - 0.027 - -
16186 HTJDCOM@EP2112A京東海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
16187 HTJDCOM@EC2112A京東海通一乙購A HKD TRADING SUSPENDED 暫停買賣
16190 BP-CMOB@EC2205A中移法巴二五購A HKD 0.145 0.141 0.144 0.146 0.145 0.144 760,000 110,700
16191 CS-CCSC@EC2205A中通瑞信二五購A HKD 0.095 0.098 0.10 - - 0.098 - -
16192 UB-HUAP@EC2205A華能瑞銀二五購A HKD 0.82 0.78 0.81 0.89 0.76 0.78 400,000 327,420
16194 UB-GEG @EC2205A銀河瑞銀二五購A HKD 0.054 0.054 0.056 0.056 0.053 0.055 1,200,000 65,040
16195 HT-GEG @EP2112A銀河海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
16197 VTSMORE@EC2112B思摩瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
16200 VTANTAS@EC2203A安踏瑞通二三購A HKD 0.011 - - - - 0.011 - -
16201 UBGEELY@EC2205A吉利瑞銀二五購A HKD 0.064 0.059 0.061 0.059 0.056 0.059 800,000 46,000
16203 MB-SBPH@EC2204A中藥麥銀二四購A HKD 0.022 - 0.024 - - 0.022 - -
16204 GSLININ@EC2112B李寧高盛一乙購B HKD TRADING SUSPENDED 暫停買賣
16208 MSCLIFE@EC2204A中壽摩利二四購A HKD 0.018 0.012 0.015 - - 0.015 - -
16214 BI-AIA @EC2203A友邦中銀二三購A HKD 0.02 - - - - 0.02 - -
16215 UB-WYNN@EC2203B永利瑞銀二三購B HKD 0.015 0.015 0.016 0.016 0.015 0.016 2,040,000 31,000
16216 UBBMOON@EC2206A藍月瑞銀二六購A HKD 0.191 0.153 0.156 0.187 0.157 0.156 550,000 93,640
16217 HTWEIMO@EC2201A微盟海通二一購A HKD 0.01 - - - - 0.01 - -
16220 BI-AAC @EC2207A瑞聲中銀二七購A HKD 0.018 - - - - 0.018 - -
16222 UBSANDS@EP2205A金沙瑞銀二五沽A HKD 0.24 0.23 0.233 0.238 0.227 0.231 10,000,000 2,314,276
16223 BI-CGSH@EC2112A碧務中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
16224 UB-HSI @EC2203G瓻瑞銀二三購G HKD 0.04 0.039 0.04 0.042 0.038 0.039 10,090,000 401,900
16228 UBGEELY@EP2112A吉利瑞銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
16229 UB-BYD @EP2112B比迪瑞銀一乙沽B HKD TRADING SUSPENDED 暫停買賣
16233 UB-HSI @EC2205C瓻瑞銀二五購C HKD 0.063 0.063 0.064 0.068 0.059 0.063 2,699,520,000 173,028,680
16234 UB-AIA @EC2203A友邦瑞銀二三購A HKD 0.01 - 0.01 - - 0.01 - -
16235 UB-AIA @EC2209B友邦瑞銀二九購B HKD 0.031 0.03 0.031 0.033 0.03 0.031 4,120,000 130,580
16240 UBSPDRG@EC2204AS金瑞銀二四購A HKD 0.051 0.047 0.049 - - 0.049 - -
16242 UB-HSI @EC2112I瓻瑞銀一乙購I HKD TRADING SUSPENDED 暫停買賣
16247 CS-CLPG@EC2201A龍電瑞信二一購A HKD 0.186 0.179 0.181 0.197 0.176 0.181 3,930,000 725,220
16252 UBGXEVB@EC2205A電車瑞銀二五購A HKD 0.06 0.059 0.06 0.061 0.059 0.059 2,000,000 119,875
16258 CSTENCT@EC2203G騰訊瑞信二三購G HKD 0.056 0.056 0.058 0.065 0.05 0.057 6,670,000 397,880
16261 CSTENCT@EC2306A騰訊瑞信三六購A HKD N/A 0.146 0.148 - - N/A - -
16262 CSKINGD@EC2205A金蝶瑞信二五購A HKD N/A 0.27 0.28 - - N/A - -
16263 CSCKINF@EC2205A長建瑞信二五購A HKD 0.28 0.29 0.295 - - 0.29 - -
16264 CSPINAN@EC2303A平安瑞信三三購A HKD 0.04 0.036 0.038 - - 0.038 - -
16265 CS-BYD @EP2204A比迪瑞信二四沽A HKD 0.305 0.30 0.305 - - 0.305 - -
16266 SG-ENN @EC2208A新奧法興二八購A HKD 0.188 0.19 0.193 0.20 0.186 0.19 600,000 116,100
16267 MB-SHKP@EC2201A新地麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
16268 MBINBIO@EC2201A信藥麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
16269 CTPETCH@EC2206A中油花旗二六購A HKD 0.243 - - - - 0.224 - -
16270 CTALIHI@EC2206B里康花旗二六購B HKD 0.089 0.065 - - - 0.086 - -
16271 CT-SMIC@EC2206A中芯花旗二六購A HKD 0.103 - - - - 0.103 - -
16272 CT-CMB @EP2203A招行花旗二三沽A HKD 0.217 - - 0.207 0.191 0.201 6,430,000 1,287,040
16274 MBWHARF@EC2208A九倉麥銀二八購A HKD 0.031 0.028 0.03 - - 0.03 - -
16276 VT-HSI @EC2203D瓻瑞通二三購D HKD 0.052 0.05 0.051 0.056 0.047 0.051 598,970,000 31,400,200
16278 MB-POLY@EC2205A保利麥銀二五購A HKD 0.16 0.158 0.164 - - 0.16 - -
16282 MB-NCI @EC2203A新保麥銀二三購A HKD 0.018 - - - - 0.018 - -
16283 VT-CNBM@EC2204B國材瑞通二四購B HKD 0.203 0.187 0.193 0.186 0.186 0.187 30,000 5,580
16284 MBKSOFT@EC2205A金軟麥銀二五購A HKD 0.017 - 0.017 - - 0.017 - -
16285 VT-ACMT@EC2206A海螺瑞通二六購A HKD 0.27 0.245 0.255 0.275 0.239 0.245 360,000 91,330
16286 MB-CCB @EC2203A建行麥銀二三購A HKD 0.016 - - - - 0.016 - -
16289 JPJIANC@EP2201A江銅摩通二一沽A HKD 0.157 0.174 0.178 - - 0.175 - -
16290 JP-BSD @EC2209A波登摩通二九購A HKD 0.176 0.173 0.175 - - 0.175 - -
16294 VT-AIA @EC2206B友邦瑞通二六購B HKD 0.181 0.183 0.186 0.204 0.176 0.183 1,184,000 225,892
16299 VT-HKEX@EC2205B港交瑞通二五購B HKD 0.335 0.335 0.345 - - 0.335 - -
16300 JPTENCT@EC2212B騰訊摩通二乙購B HKD 0.038 0.038 0.039 0.041 0.041 0.039 100,000 4,100
16305 VT-CCB @EC2205A建行瑞通二五購A HKD 0.435 0.425 0.45 - - 0.435 - -
16307 VTMTUAN@EC2204B美團瑞通二四購B HKD 0.059 0.058 0.06 0.067 0.054 0.058 1,760,000 108,940
16308 HT-CGHL@EC2112A中燃海通一乙購A HKD TRADING SUSPENDED 暫停買賣
16310 HT-HSBC@EC2112A匯豐海通一乙購A HKD TRADING SUSPENDED 暫停買賣
16312 HT-CMB @EC2112A招行海通一乙購A HKD TRADING SUSPENDED 暫停買賣
16313 HTLININ@EC2202A李寧海通二二購A HKD 0.041 0.045 0.05 - - 0.046 - -
16314 JPZIJIN@EP2206A紫金摩通二六沽A HKD 0.159 0.159 0.161 - - 0.159 - -
16315 MBLININ@EC2203A李寧麥銀二三購A HKD 0.045 0.047 0.051 0.048 0.045 0.048 1,000,000 46,850
16316 MB-LINK@EC2203A領展麥銀二三購A HKD 0.017 - 0.025 - - 0.017 - -
16317 MBMAOYA@EC2207A貓眼麥銀二七購A HKD 0.039 - - - - 0.035 - -
16320 VTLININ@EC2201A李寧瑞通二一購A HKD 0.016 0.014 0.018 - - 0.016 - -
16321 VTALIBA@EC2202A阿里瑞通二二購A HKD 0.014 - - - - 0.014 - -
16326 MBJIANC@EC2201A江銅麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
16327 MB-BJAP@EC2210A京機麥銀二十購A HKD 0.048 - - - - 0.048 - -
16328 MBMTUAN@EC2207A美團麥銀二七購A HKD 0.028 0.015 0.036 - - 0.028 - -
16330 MBMTUAN@EC2202B美團麥銀二二購B HKD 0.06 - - - - 0.06 - -
16331 MS-CMB @EC2112C招行摩利一乙購C HKD TRADING SUSPENDED 暫停買賣
16332 MS-ICBC@EC2202A工行摩利二二購A HKD 0.012 - 0.013 - - 0.012 - -
16333 HTALIBA@EP2204A阿里海通二四沽A HKD 0.305 0.305 0.315 - - 0.31 - -
16341 HTTENCT@EC2203B騰訊海通二三購B HKD 0.087 0.083 0.085 0.101 0.083 0.083 623,000,000 59,148,820
16343 MBTENCT@EC2211A騰訊麥銀二甲購A HKD 0.075 0.076 0.077 0.082 0.075 0.077 3,640,000 289,720
16345 MB-HKEX@EC2201B港交麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
16346 HTSMORE@EC2207A思摩海通二七購A HKD 0.098 0.103 0.105 0.107 0.102 0.105 4,600,000 483,500
16348 MBSUNRT@EC2207A高鑫麥銀二七購A HKD 0.01 - - - - 0.01 - -
16352 BPGEELY@EC2201C吉利法巴二一購C HKD TRADING SUSPENDED 暫停買賣
16353 BP-WUXI@EC2204A藥明法巴二四購A HKD 0.015 - - - - 0.015 - -
16354 BP-NTES@EC2202A網易法巴二二購A HKD 0.025 0.023 0.024 - - 0.024 - -
16357 BPLININ@EC2202A李寧法巴二二購A HKD 0.041 0.039 0.04 0.04 0.039 0.04 600,000 23,800
16360 BP-AIA @EC2210B友邦法巴二十購B HKD 0.025 0.024 0.025 - - 0.025 - -
16362 JP-HSI @EC2203F瓻摩通二三購F HKD 0.049 0.05 0.051 0.054 0.046 0.05 332,910,000 16,165,720
16364 JP-BAIC@EC2205A北汽摩通二五購A HKD 0.32 0.27 0.275 0.30 0.30 0.275 15,500 4,650
16371 JP-HSI @EC2205A瓻摩通二五購A HKD 0.067 0.068 0.069 0.073 0.063 0.067 2,803,420,000 196,392,000
16372 CSZCRRC@EC2204B株車瑞信二四購B HKD 0.082 0.084 0.085 0.089 0.088 0.085 100,000 8,850
16373 JP-GEG @EC2210A銀河摩通二十購A HKD 0.081 0.082 0.083 0.083 0.08 0.082 900,000 73,900
16383 UBPETCH@EP2112A中油瑞銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
16384 JPFEIHE@EC2206A飛鶴摩通二六購A HKD 0.107 0.097 0.098 - - 0.098 - -
16386 JP-BYD @EC2204B比迪摩通二四購B HKD 0.058 0.055 0.057 - - 0.057 - -
16387 JP-ENN @EC2205A新奧摩通二五購A HKD 0.202 0.206 0.208 0.205 0.205 0.206 600,000 123,000
16388 UBGEELY@EC2112D吉利瑞銀一乙購D HKD TRADING SUSPENDED 暫停買賣
16389 VTALIBA@EC2206C阿里瑞通二六購C HKD 0.096 0.092 0.096 0.102 0.102 0.096 60,000 6,120
16391 VTALIBA@EP2207A阿里瑞通二七沽A HKD 0.285 0.29 0.295 0.30 0.295 0.295 160,000 47,950
16393 UBCLIFE@EC2204A中壽瑞銀二四購A HKD 0.018 0.015 0.017 0.019 0.018 0.016 500,000 9,125
16401 JP-SBPH@EC2203A中藥摩通二三購A HKD 0.015 - - - - 0.015 - -
16403 GS-BYD @EP2204A比迪高盛二四沽A HKD 0.242 0.244 0.245 0.244 0.242 0.244 10,000 2,430
16404 JP-GWMC@EP2112A長汽摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
16407 GS-BYD @EC2203B比迪高盛二三購B HKD 0.048 0.047 0.049 0.056 0.049 0.049 40,000 2,100
16408 JPGEELY@EC2112B吉利摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
16410 JP-SUNY@EC2112A舜光摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
16411 GS-SUNY@EC2206A舜光高盛二六購A HKD 0.239 0.227 0.229 0.249 0.239 0.229 210,000 51,600
16412 JPZCRRC@EC2203B株車摩通二三購B HKD 0.081 0.082 0.083 - - 0.082 - -
16413 JPPETCH@EC2201A中油摩通二一購A HKD 0.018 - 0.018 - - 0.018 - -
16414 GS-GWMC@EC2212B長汽高盛二乙購B HKD 0.087 0.089 0.091 0.088 0.088 0.089 50,000 4,400
16416 VTGEELY@EC2201A吉利瑞通二一購A HKD 0.01 - - - - 0.01 - -
16417 VTPINAN@EC2112C平安瑞通一乙購C HKD TRADING SUSPENDED 暫停買賣
16419 VT-WUXI@EC2203A藥明瑞通二三購A HKD 0.016 - - - - 0.016 - -
16421 HTGEELY@EC2112B吉利海通一乙購B HKD TRADING SUSPENDED 暫停買賣
16423 HTGEELY@EP2112A吉利海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
16426 UB-HSI @EC2112G瓻瑞銀一乙購G HKD TRADING SUSPENDED 暫停買賣
16427 HT-CPIC@EC2112A洋保海通一乙購A HKD TRADING SUSPENDED 暫停買賣
16433 GSMTUAN@EC2204D美團高盛二四購D HKD 0.022 0.021 0.023 - - 0.022 - -
16438 HTCLIFE@EC2204A中壽海通二四購A HKD 0.019 0.011 0.016 - - 0.015 - -
16441 GSTENCT@EC2203I騰訊高盛二三購I HKD 0.09 0.088 0.09 0.104 0.09 0.089 60,000 5,890
16442 MSMTUAN@EC2207A美團摩利二七購A HKD 0.101 0.101 0.104 0.112 0.10 0.102 390,000 41,270
16450 CT-BYD @EC2112C比迪花旗一乙購C HKD TRADING SUSPENDED 暫停買賣
16452 MSXPENG@EC2208A小鵬摩利二八購A HKD 0.144 0.136 0.139 - - 0.139 - -
16455 VT-GEG @EC2206A銀河瑞通二六購A HKD 0.062 0.063 0.065 0.064 0.064 0.064 35,000 2,240
16457 HT-AAC @EC2112A瑞聲海通一乙購A HKD TRADING SUSPENDED 暫停買賣
16462 UBMTUAN@EC2204C美團瑞銀二四購C HKD 0.056 0.056 0.058 0.064 0.052 0.058 20,460,000 1,212,170
16463 UBMTUAN@EC2205A美團瑞銀二五購A HKD 0.047 0.047 0.048 0.053 0.043 0.047 13,700,000 671,260
16464 GS-HKEX@EP2212A港交高盛二乙沽A HKD 0.163 0.16 0.161 - - 0.161 - -
16467 UBMTUAN@EC2205B美團瑞銀二五購B HKD 0.037 0.037 0.039 0.04 0.04 0.039 490,000 19,600
16471 UBMTUAN@EC2205C美團瑞銀二五購C HKD 0.062 0.063 0.064 0.071 0.06 0.064 17,970,000 1,182,130
16474 MSMTUAN@EC2209B美團摩利二九購B HKD 0.063 0.066 0.067 0.071 0.071 0.067 200,000 14,200
16475 MSALIHI@EC2210A里康摩利二十購A HKD 0.077 0.073 0.076 - - 0.075 - -
16478 MS-SUNY@EC2206A舜光摩利二六購A HKD 0.225 0.216 0.218 0.241 0.213 0.217 3,390,000 747,240
16479 MS-SBPH@EC2203A中藥摩利二三購A HKD 0.013 - - - - 0.013 - -
16483 MSGEELY@EC2205C吉利摩利二五購C HKD 0.041 0.038 0.04 0.036 0.036 0.038 1,000,000 36,000
16484 MBSMORE@EC2210A思摩麥銀二十購A HKD 0.141 0.148 0.149 0.149 0.145 0.148 1,000,000 146,950
16488 CS-NTES@EC2201A網易瑞信二一購A HKD 0.013 0.012 0.014 - - 0.013 - -
16489 MBTENCT@EC2207A騰訊麥銀二七購A HKD 0.136 0.136 0.138 0.148 0.134 0.136 565,000 77,920
16490 CS-CMOB@EC2203A中移瑞信二三購A HKD 0.037 0.034 0.036 - - 0.035 - -
16491 CSBAIDU@EC2202A百度瑞信二二購A HKD 0.013 - - - - 0.013 - -
16494 MB-HKEX@EP2206A港交麥銀二六沽A HKD 0.157 0.15 0.153 0.156 0.152 0.152 500,000 77,900
16497 JP-GEG @EC2212A銀河摩通二乙購A HKD 0.035 0.033 0.036 - - 0.035 - -
16498 JP-GOME@EC2112A國美摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
16500 UB-SBPH@EC2203A中藥瑞銀二三購A HKD 0.013 - - - - 0.013 - -
16501 UBPINAN@EC2303A平安瑞銀三三購A HKD 0.041 0.037 0.038 - - 0.038 - -
16503 MBZHJIN@EC2208A招金麥銀二八購A HKD 0.11 - - - - 0.099 - -
16505 BIMTUAN@EC2204C美團中銀二四購C HKD 0.121 0.107 0.111 0.12 0.106 0.109 2,280,000 259,750
16506 MB-ACMT@EC2204A海螺麥銀二四購A HKD 0.065 - - 0.069 0.057 0.057 660,000 42,375
16508 MB-PMRB@EC2204A康龍麥銀二四購A HKD 0.015 - 0.022 - - 0.015 - -
16509 BIALIBA@EC2205A阿里中銀二五購A HKD 0.042 0.032 0.037 - - 0.037 - -
16510 MSCP&CC@EP2208A中化摩利二八沽A HKD 0.199 0.207 0.21 0.206 0.202 0.207 400,000 81,500
16511 MBZCRRC@EC2206A株車麥銀二六購A HKD 0.10 0.102 0.103 0.109 0.102 0.103 1,850,000 195,275
16513 MBZIJIN@EC2201C紫金麥銀二一購C HKD TRADING SUSPENDED 暫停買賣
16515 MB-CMBC@EC2206A民行麥銀二六購A HKD 0.049 0.042 0.045 0.047 0.047 0.045 100,000 4,700
16516 HTTENCT@EC2212B騰訊海通二乙購B HKD 0.048 - - - - 0.048 - -
16517 HT-CMOB@EP2112A中移海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
16518 HTTENCT@EC2204A騰訊海通二四購A HKD 0.019 0.016 0.03 - - 0.018 - -
16519 HTTENCT@EP2306A騰訊海通三六沽A HKD 0.285 - - - - 0.285 - -
16521 HTTENCT@EC2202A騰訊海通二二購A HKD 0.019 - - - - 0.019 - -
16524 HT-HSI @EC2205A瓻海通二五購A HKD 0.02 - 0.02 - - 0.02 - -
16525 SG-CNBM@EC2112C國材法興一乙購C HKD TRADING SUSPENDED 暫停買賣
16527 MS-CCB @EC2205A建行摩利二五購A HKD 0.265 0.25 0.26 - - 0.26 - -
16529 SG-CPIC@EC2201A洋保法興二一購A HKD 0.01 - 0.01 - - 0.01 - -
16530 SGCP&CC@EC2112A中化法興一乙購A HKD TRADING SUSPENDED 暫停買賣
16531 SG-KECL@EC2112A昆能法興一乙購A HKD TRADING SUSPENDED 暫停買賣
16534 MSMTUAN@EC2204B美團摩利二四購B HKD 0.083 0.086 0.087 0.10 0.083 0.087 5,760,000 529,950
16535 MS-COVS@EC2208A中海摩利二八購A HKD 0.168 0.169 0.173 0.174 0.168 0.171 2,350,000 398,550
16537 GJMTUAN@EC2203A美團國君二三購A HKD 0.102 0.105 0.106 0.115 0.10 0.106 2,075,140,000 227,792,220
16539 MB-SBPH@EC2207A中藥麥銀二七購A HKD 0.019 - - - - 0.019 - -
16540 GJ-HKEX@EC2203D港交國君二三購D HKD 0.112 0.116 0.118 0.12 0.108 0.116 496,200,000 56,948,730
16541 MB-CRL @EC2204A華地麥銀二四購A HKD 0.122 - - - - 0.105 - -
16542 MS-IGG @EC2207AIG摩利二七購A HKD 0.158 0.156 0.16 0.157 0.154 0.157 280,000 43,540
16543 MS-LINK@EC2206A領展摩利二六購A HKD 0.185 0.20 0.203 0.204 0.191 0.201 3,260,000 646,995
16545 JPMEIDO@EC2112A美東摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
16548 MSZCRRC@EC2206A株車摩利二六購A HKD 0.091 0.092 0.094 - - 0.092 - -
16550 MS-CNBM@EC2207A國材摩利二七購A HKD 0.218 0.205 0.209 0.211 0.202 0.206 4,100,000 851,120
16551 DS-GEG @EC2210A銀河星展二十購A HKD 0.074 0.074 0.075 0.074 0.073 0.074 200,000 14,700
16556 DSMTUAN@EP2206A美團星展二六沽A HKD 0.169 0.161 0.162 0.17 0.153 0.161 9,780,000 1,561,640
16557 DSMTUAN@EC2203B美團星展二三購B HKD 0.034 0.035 0.037 - - 0.035 - -
16558 HT-WUXI@EC2203A藥明海通二三購A HKD 0.02 - 0.02 - - 0.02 - -
16559 DSMTUAN@EC2204A美團星展二四購A HKD 0.064 0.069 0.07 0.075 0.065 0.069 3,100,000 220,600
16561 CSZIJIN@EC2112A紫金瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
16563 DS-HKEX@EP2212A港交星展二乙沽A HKD 0.187 0.182 0.183 0.186 0.179 0.183 2,420,000 443,820
16564 MSGEELY@EC2206A吉利摩利二六購A HKD 0.131 0.123 0.125 0.127 0.125 0.125 240,000 30,240
16567 MSBOCHK@EC2209B中銀摩利二九購B HKD 0.26 0.26 0.27 0.26 0.26 0.26 15,000 3,900
16568 CSNDPHL@EC2206A玖龍瑞信二六購A HKD 0.167 0.15 0.152 0.163 0.148 0.151 790,000 121,130
16570 HTMTUAN@EC2112B美團海通一乙購B HKD TRADING SUSPENDED 暫停買賣
16571 CS-TRIP@EC2206A攜程瑞信二六購A HKD 0.102 0.093 0.094 0.096 0.096 0.094 500,000 48,000
16572 CS-BAIC@EC2205B北汽瑞信二五購B HKD 0.39 0.335 0.345 0.335 0.335 0.345 12,500 4,187
16573 CSGEELY@EC2205A吉利瑞信二五購A HKD N/A 0.058 0.06 - - N/A - -
16575 CSMTUAN@EC2205B美團瑞信二五購B HKD 0.057 0.059 0.06 - - 0.059 - -
16576 CSMTUAN@EC2203B美團瑞信二三購B HKD 0.054 0.057 0.058 0.066 0.049 0.057 5,420,000 316,190
16578 CSMTUAN@EP2204E美團瑞信二四沽E HKD 0.20 0.186 0.187 0.20 0.176 0.187 8,220,000 1,519,630
16579 CSJIANC@EC2206A江銅瑞信二六購A HKD N/A 0.096 0.097 - - N/A - -
16581 CS-BILI@EC2204A嗶哩瑞信二四購A HKD N/A 0.018 0.021 - - N/A - -
16584 BP-HKEX@EC2208B港交法巴二八購B HKD 0.216 0.215 0.219 - - 0.216 - -
16585 BPXIAMI@EC2210B小米法巴二十購B HKD 0.173 0.171 0.173 - - 0.173 - -
16587 UB-GEG @EC2212A銀河瑞銀二乙購A HKD 0.028 0.028 0.029 - - 0.028 200,000 5,600
16588 UBBAIDU@EC2202A百度瑞銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
16589 UB-CMOB@EC2203A中移瑞銀二三購A HKD 0.025 0.022 0.024 - - 0.023 - -
16591 CTMTUAN@EP2112B美團花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
16593 CT-BYD @EP2112C比迪花旗一乙沽C HKD TRADING SUSPENDED 暫停買賣
16594 MSCP&CC@EC2206B中化摩利二六購B HKD 0.255 0.226 0.23 0.228 0.227 0.227 400,000 91,000
16598 VTMTUAN@EP2208A美團瑞通二八沽A HKD N/A 0.36 0.365 - - N/A - -
16599 VT-CTEL@EC2201A國信瑞通二一購A HKD 0.02 - - - - 0.02 - -
16601 MS-DFMG@EC2206A東風摩利二六購A HKD N/A 0.10 0.101 - - N/A - -
16602 MBAIRCN@EC2205A國航麥銀二五購A HKD 0.092 0.095 0.098 - - 0.095 - -
16604 VTMTUAN@EC2203A美團瑞通二三購A HKD 0.078 0.083 0.084 0.09 0.079 0.085 1,680,000 141,000
16607 GS-AAC @EC2207A瑞聲高盛二七購A HKD 0.012 - - - - 0.012 - -
16608 CTMTUAN@EC2203A美團花旗二三購A HKD 0.075 0.051 0.092 0.089 0.075 0.078 43,280,000 3,391,760
16610 GS-SBPH@EC2203A中藥高盛二三購A HKD 0.01 - 0.012 - - 0.01 - -
16611 CTMTUAN@EC2204B美團花旗二四購B HKD 0.065 - 0.071 0.071 0.071 0.063 370,000 26,270
16612 CTMTUAN@EP2204C美團花旗二四沽C HKD 0.187 0.166 0.175 0.181 0.166 0.173 88,680,000 15,281,860
16613 CT-BYD @EP2312A比迪花旗三乙沽A HKD N/A - - - - N/A - -
16615 GSMTUAN@EC2204E美團高盛二四購E HKD 0.054 0.054 0.055 - - 0.054 - -
16617 GSMTUAN@EC2205A美團高盛二五購A HKD 0.059 0.057 0.058 - - 0.058 - -
16622 GSXIAMI@EC2203E小米高盛二三購E HKD 0.072 0.072 0.074 0.076 0.069 0.072 1,100,000 79,800
16624 GSTENCT@EC2203J騰訊高盛二三購J HKD 0.19 0.186 0.188 0.219 0.181 0.186 22,110,000 4,390,010
16625 SGMTUAN@EP2112B美團法興一乙沽B HKD TRADING SUSPENDED 暫停買賣
16626 SG-SUNY@EP2112A舜光法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
16629 GS-BYD @EC2203C比迪高盛二三購C HKD 0.062 0.061 0.062 0.068 0.058 0.062 1,300,000 84,250
16632 MS-SHKP@EC2201A新地摩利二一購A HKD 0.012 - 0.012 - - 0.012 - -
16635 UB-BAIC@EC2206A北汽瑞銀二六購A HKD 0.305 0.25 0.26 - - 0.26 - -
16636 UBTENCT@EP2204C騰訊瑞銀二四沽C HKD 0.122 0.117 0.118 0.121 0.107 0.117 23,540,000 2,692,910
16637 MB-SPA @EC2204A太A麥銀二四購A HKD 0.029 - - - - 0.029 - -
16640 UB-GEG @EC2203A銀河瑞銀二三購A HKD 0.057 0.058 0.06 0.061 0.055 0.058 1,320,000 75,840
16642 BPXIAMI@EC2207A小米法巴二七購A HKD 0.016 0.014 0.016 - - 0.016 - -
16643 BPTENCT@EC2201G騰訊法巴二一購G HKD TRADING SUSPENDED 暫停買賣
16644 UB-CMOB@EC2204A中移瑞銀二四購A HKD 0.136 0.13 0.133 0.135 0.13 0.13 565,000 75,210
16645 BPPINAN@EC2202A平安法巴二二購A HKD 0.01 - 0.01 - - 0.01 - -
16646 BP-AIA @EC2211A友邦法巴二甲購A HKD 0.02 0.018 0.02 0.019 0.019 0.019 120,000 2,280
16647 UBTENCT@EC2203G騰訊瑞銀二三購G HKD 0.055 0.052 0.054 0.064 0.052 0.053 18,860,000 1,080,940
16648 UBTENCT@EC2203H騰訊瑞銀二三購H HKD 0.089 0.084 0.086 0.101 0.084 0.084 10,790,000 1,010,690
16650 BPALIBA@EC2201G阿里法巴二一購G HKD TRADING SUSPENDED 暫停買賣
16653 UBMTUAN@EP2204D美團瑞銀二四沽D HKD 0.192 0.181 0.183 0.194 0.17 0.182 494,250,000 86,815,640
16654 CSLININ@EC2201A李寧瑞信二一購A HKD TRADING SUSPENDED 暫停買賣
16655 UBFEIHE@EC2206A飛鶴瑞銀二六購A HKD 0.115 0.103 0.105 - - 0.105 - -
16656 HT-HSI @EC2205B瓻海通二五購B HKD 0.063 0.064 0.065 0.068 0.06 0.063 638,570,000 42,391,100
16657 HT-HSI @EC2210A瓻海通二十購A HKD 0.104 0.104 0.105 - - 0.104 - -
16659 CSALIBA@EC2203A阿里瑞信二三購A HKD 0.015 - - - - 0.015 - -
16666 CT-BYD @EP2205A比迪花旗二五沽A HKD 0.212 - 0.217 0.217 0.199 0.208 18,615,000 3,858,730
16667 SG-HKEX@EC2203D港交法興二三購D HKD 0.093 0.095 0.096 0.099 0.09 0.096 1,190,000 109,430
16669 SGJDCOM@EC2206B京東法興二六購B HKD 0.034 0.036 0.037 0.038 0.038 0.037 200,000 7,600
16671 JPANTAS@EC2204A安踏摩通二四購A HKD 0.015 - - - - 0.015 - -
16672 SGTENCT@EC2306A騰訊法興三六購A HKD 0.147 0.147 0.148 0.153 0.147 0.147 1,300,000 195,000
16674 JPLININ@EC2201A李寧摩通二一購A HKD 0.017 - - - - 0.017 - -
16676 SG-NTES@EC2210A網易法興二十購A HKD 0.103 0.106 0.107 0.108 0.103 0.107 1,500,000 159,200
16677 JP-CMOB@EC2204A中移摩通二四購A HKD 0.143 0.139 0.14 0.144 0.137 0.138 1,380,000 192,065
16678 JPTENCT@EC2204C騰訊摩通二四購C HKD 0.078 0.073 0.075 - - 0.075 - -
16680 BIANTAS@EC2203A安踏中銀二三購A HKD 0.02 - - - - 0.02 - -
16681 JPJIANC@EC2207A江銅摩通二七購A HKD 0.106 0.093 0.094 0.099 0.099 0.094 100,000 9,900
16683 UBJDCOM@EP2201A京東瑞銀二一沽A HKD 0.177 0.138 0.15 0.129 0.129 0.139 10,000 1,290
16693 JPMTUAN@EP2203A美團摩通二三沽A HKD 0.25 0.238 0.241 0.239 0.231 0.238 1,260,000 296,170
16696 JPMTUAN@EC2203B美團摩通二三購B HKD 0.051 0.053 0.054 0.061 0.051 0.053 8,920,000 518,640
16697 BPLININ@EC2203A李寧法巴二三購A HKD 0.032 0.029 0.03 - - 0.03 - -
16698 JPTENCT@EC2203F騰訊摩通二三購F HKD 0.07 0.067 0.068 0.078 0.064 0.066 1,692,470,000 128,362,710
16699 BPANTAS@EC2204A安踏法巴二四購A HKD 0.01 - - - - 0.01 - -
16700 JPMTUAN@EC2204B美團摩通二四購B HKD 0.068 0.07 0.071 - - 0.07 - -
16701 BPBYDEI@EC2205A比電法巴二五購A HKD N/A 0.021 0.023 - - N/A - -
16703 BPKUASO@EC2203A快手法巴二三購A HKD 0.015 - - - - 0.015 - -
16705 JPMTUAN@EC2203C美團摩通二三購C HKD 0.076 0.079 0.08 0.091 0.073 0.08 2,012,450,000 168,736,060
16706 JP-DFMG@EC2204B東風摩通二四購B HKD 0.085 0.078 0.08 - - 0.08 - -
16709 VTCNOOC@EC2211A海油瑞通二甲購A HKD 0.086 0.078 0.08 0.083 0.082 0.08 970,000 79,735
16710 JPMTUAN@EP2204C美團摩通二四沽C HKD 0.20 0.186 0.188 0.194 0.175 0.187 407,220,000 73,533,430
16715 JPGEELY@EC2205A吉利摩通二五購A HKD 0.067 0.061 0.062 - - 0.062 - -
16719 GS-HSBC@EC2206A匯豐高盛二六購A HKD 0.047 0.041 0.047 - - 0.047 - -
16721 JPTENCT@EC2203G騰訊摩通二三購G HKD 0.081 0.077 0.078 0.092 0.075 0.077 13,570,000 1,161,670
16722 JPGXEVB@EC2207A電車摩通二七購A HKD 0.105 0.103 0.104 - - 0.104 - -
16723 MSMTUAN@EC2205D美團摩利二五購D HKD 0.067 0.067 0.069 - - 0.067 - -
16724 SGJDCOM@EC2201A京東法興二一購A HKD TRADING SUSPENDED 暫停買賣
16726 DS-HKEX@EC2205A港交星展二五購A HKD 0.136 0.14 0.141 0.142 0.133 0.141 2,080,000 285,770
16727 GJALIBA@EP2204A阿里國君二四沽A HKD 0.28 0.285 0.29 - - 0.285 - -
16729 CS-HSI @EC2112A瓻瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
16730 MB-BYD @EC2202A比迪麥銀二二購A HKD 3.12 - - - - 3.12 - -
16732 DS-HKEX@EC2206A港交星展二六購A HKD 0.28 0.285 0.29 0.295 0.28 0.29 130,000 37,400
16736 CSALIBA@EC2209B阿里瑞信二九購B HKD N/A 0.055 0.059 - - N/A - -
16737 SGBAIDU@EC2201B百度法興二一購B HKD TRADING SUSPENDED 暫停買賣
16738 SGBAIDU@EC2202A百度法興二二購A HKD 0.011 - - - - 0.011 - -
16740 CSMTUAN@EC2204C美團瑞信二四購C HKD 0.066 0.066 0.068 0.069 0.065 0.066 260,000 17,420
16743 CSTENCT@EC2204C騰訊瑞信二四購C HKD N/A 0.082 0.084 - - N/A - -
16744 DSTENCT@EC2306A騰訊星展三六購A HKD 0.144 0.145 0.146 0.152 0.143 0.146 7,100,000 1,057,600
16747 DSTENCT@EC2203B騰訊星展二三購B HKD 0.081 0.082 0.083 0.092 0.084 0.083 4,300,000 388,140
16748 SG-BILI@EC2203A嗶哩法興二三購A HKD 0.01 - 0.01 - - 0.01 - -
16750 DSCRPOW@EC2203A潤電星展二三購A HKD 0.345 0.325 0.33 0.35 0.33 0.33 232,000 78,980
16753 MSJDCOM@EC2201A京東摩利二一購A HKD TRADING SUSPENDED 暫停買賣
16756 MBALIBA@EC2206F阿里麥銀二六購F HKD 0.098 - - 0.103 0.088 0.09 8,830,000 847,600
16757 BP-SHKP@EC2201A新地法巴二一購A HKD TRADING SUSPENDED 暫停買賣
16758 CS-SUNY@EP2201A舜光瑞信二一沽A HKD TRADING SUSPENDED 暫停買賣
16759 BPCLIFE@EC2201A中壽法巴二一購A HKD TRADING SUSPENDED 暫停買賣
16760 CSLENOV@EC2203A聯想瑞信二三購A HKD 0.071 0.06 0.062 - - 0.062 - -
16761 BITENCT@EP2208A騰訊中銀二八沽A HKD 0.166 0.172 0.179 0.173 0.169 0.174 5,000,000 853,000
16762 CSALIBA@EC2302A阿里瑞信三二購A HKD N/A 0.017 0.021 - - N/A - -
16765 MBPINAN@EC2206B平安麥銀二六購B HKD 0.237 - - - - 0.207 - -
16766 CS-PICC@EC2212A中險瑞信二乙購A HKD 0.094 0.09 0.092 - - 0.092 - -
16767 MB-ICBC@EC2208A工行麥銀二八購A HKD 0.035 - 0.041 - - 0.035 - -
16768 MBPINAN@EC2201A平安麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
16769 MBJOINN@EC2207A昭衍麥銀二七購A HKD 0.039 0.04 0.041 0.041 0.038 0.041 1,805,000 69,770
16771 MB-NWD @EC2201B新發麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
16772 MBTBREW@EC2201A青啤麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
16773 MB-CRMH@EC2201A華醫麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
16774 MBSDGLD@EC2203A東金麥銀二三購A HKD 0.069 0.067 0.069 0.073 0.07 0.069 990,000 71,605
16775 MBFEIHE@EC2212A飛鶴麥銀二乙購A HKD 0.219 0.206 0.208 0.211 0.21 0.208 40,000 8,420
16777 MBTENCT@EC2207B騰訊麥銀二七購B HKD 0.243 0.246 0.249 0.27 0.242 0.249 2,825,000 716,505
16778 MB-SHPC@EC2205A上石麥銀二五購A HKD 0.141 0.136 0.141 - - 0.141 - -
16780 MB-DFMG@EC2209A東風麥銀二九購A HKD 0.129 0.123 0.126 - - 0.126 - -
16781 CS-CMOB@EC2212A中移瑞信二乙購A HKD 0.04 0.039 0.04 0.04 0.04 0.04 350,000 14,000
16783 MB-HSBC@EC2209A匯豐麥銀二九購A HKD 0.111 0.113 0.115 0.116 0.112 0.114 1,408,000 160,240
16784 MB-HSBC@EC2201A匯豐麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
16785 MS-BILI@EC2209A嗶哩摩利二九購A HKD 0.07 0.06 0.062 - - 0.062 - -
16787 MSTENCT@EC2206B騰訊摩利二六購B HKD 0.144 0.143 0.145 0.161 0.14 0.143 22,720,000 3,414,740
16788 MBCLIFE@EC2201B中壽麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
16789 MBEBENV@EC2304A光環麥銀三四購A HKD 0.445 0.435 0.445 - - 0.445 - -
16790 MS-ACMT@EC2207A海螺摩利二七購A HKD 0.34 0.315 0.32 - - 0.315 - -
16793 MSBYDEI@EC2303A比電摩利三三購A HKD 0.168 0.162 0.164 0.169 0.161 0.162 450,000 74,200
16795 MS-SGC @EC2206A國藥摩利二六購A HKD 0.142 0.129 0.133 0.139 0.13 0.13 324,000 44,688
16796 MS-AIA @EC2206B友邦摩利二六購B HKD 0.141 0.139 0.141 0.158 0.14 0.14 910,000 142,700
16798 JPTENCT@EP2204A騰訊摩通二四沽A HKD 0.191 0.188 0.19 - - 0.19 - -
16799 MB-CNBM@EC2201B國材麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
16800 MB-CMB @EC2201A招行麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
16801 MS-WUXI@EP2207A藥明摩利二七沽A HKD 0.224 0.206 0.209 - - 0.209 - -
16802 MBGEELY@EC2201C吉利麥銀二一購C HKD TRADING SUSPENDED 暫停買賣
16805 MSLININ@EC2201B李寧摩利二一購B HKD TRADING SUSPENDED 暫停買賣
16806 MS-BYD @EC2201C比迪摩利二一購C HKD TRADING SUSPENDED 暫停買賣
16807 HT-XYS @EC2201A信光海通二一購A HKD TRADING SUSPENDED 暫停買賣
16808 HTLININ@EC2201B李寧海通二一購B HKD TRADING SUSPENDED 暫停買賣
16810 JPWREIC@EC2201A九置摩通二一購A HKD TRADING SUSPENDED 暫停買賣
16811 MSMTUAN@EP2206B美團摩利二六沽B HKD 0.30 0.29 0.295 - - 0.295 - -
16814 MSMTUAN@EC2203D美團摩利二三購D HKD 0.101 0.103 0.105 0.117 0.095 0.103 2,420,000 268,290
16817 VTLININ@EC2202A李寧瑞通二二購A HKD 0.014 - - - - 0.014 - -
16821 VTALIBA@EC2112D阿里瑞通一乙購D HKD TRADING SUSPENDED 暫停買賣
16824 MSCSHCL@EC2206A遠海摩利二六購A HKD 0.305 0.30 0.305 - - 0.305 - -
16826 MSSDGLD@EC2207A東金摩利二七購A HKD 0.169 0.164 0.166 0.173 0.164 0.164 120,000 20,235
16828 MSINBIO@EC2206A信藥摩利二六購A HKD N/A 0.035 0.036 - - N/A - -
16830 MSTENCT@EC2206C騰訊摩利二六購C HKD N/A 0.203 0.204 - - N/A - -
16831 MSBUDWS@EC2210A百威摩利二十購A HKD 0.29 0.265 0.275 - - 0.275 - -
16832 MSGANFE@EC2206A贛鋒摩利二六購A HKD 0.098 0.091 0.093 0.102 0.102 0.093 200,000 20,400
16835 BP-GEG @EC2202A銀河法巴二二購A HKD 0.01 - - - - 0.01 - -
16836 BPSANDS@EC2207A金沙法巴二七購A HKD 0.015 - - - - 0.015 - -
16837 MSPINAN@EP2206A平安摩利二六沽A HKD 0.161 0.168 0.169 0.172 0.159 0.168 830,000 136,920
16838 BPCNOOC@EC2201C海油法巴二一購C HKD TRADING SUSPENDED 暫停買賣
16840 MS-GEG @EP2206A銀河摩利二六沽A HKD 0.465 0.46 0.475 - - 0.465 - -
16841 MSPINAN@EC2206A平安摩利二六購A HKD 0.18 0.161 0.163 0.181 0.164 0.163 2,540,000 437,760
16843 MB-GEG @EP2202A銀河麥銀二二沽A HKD 1.01 - - - - 1.01 - -
16844 MBNFSPR@EC2212A農泉麥銀二乙購A HKD 0.30 0.31 0.32 - - 0.31 - -
16847 MS-GEG @EC2205B銀河摩利二五購B HKD 0.066 0.066 0.068 - - 0.066 - -
16850 MSXPENG@EP2206A小鵬摩利二六沽A HKD N/A 0.174 0.175 - - N/A - -
16852 BITENCT@EC2209A騰訊中銀二九購A HKD 0.027 0.015 0.027 - - 0.027 - -
16853 MS-CKA @EC2206A長實摩利二六購A HKD 0.183 0.193 0.195 0.196 0.18 0.193 2,995,000 570,925
16857 MSJIANC@EP2208A江銅摩利二八沽A HKD N/A 0.233 0.234 - - N/A - -
16860 CS-SBPH@EC2202A中藥瑞信二二購A HKD 0.012 - 0.01 - - 0.01 - -
16861 UB-HSI @EC2210A瓻瑞銀二十購A HKD 0.078 0.08 0.082 - - 0.08 - -
16862 CS-HUAP@EC2201A華能瑞信二一購A HKD TRADING SUSPENDED 暫停買賣
16863 UBALIHI@EC2210A里康瑞銀二十購A HKD 0.079 0.076 0.078 0.079 0.075 0.076 2,460,000 191,340
16867 UBLININ@EC2201A李寧瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
16869 UBJIANC@EC2206B江銅瑞銀二六購B HKD 0.121 0.096 0.098 0.115 0.096 0.097 240,000 25,380
16870 UB-DFMG@EC2204B東風瑞銀二四購B HKD 0.084 0.078 0.08 0.086 0.079 0.079 1,680,000 135,840
16873 UBLENOV@EC2203A聯想瑞銀二三購A HKD 0.076 0.063 0.065 0.073 0.067 0.066 3,700,000 253,130
16874 UB-CLPG@EC2201A龍電瑞銀二一購A HKD 0.135 0.122 0.126 - - 0.126 - -
16875 UBMTUAN@EC2203B美團瑞銀二三購B HKD 0.05 0.051 0.052 0.058 0.047 0.051 62,500,000 3,313,550
16876 UBMTUAN@EC2209A美團瑞銀二九購A HKD 0.07 0.071 0.073 0.078 0.067 0.073 9,140,000 666,490
16877 UBMTUAN@EP2206A美團瑞銀二六沽A HKD 0.164 0.158 0.16 0.168 0.151 0.158 19,030,000 2,994,370
16878 UBALIBA@EC2302A阿里瑞銀三二購A HKD 0.016 0.014 0.017 0.016 0.016 0.016 1,100,000 17,600
16880 CTGEELY@EP2112A吉利花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
16881 CT-HSI @EC2112A瓻花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
16883 CT-HKEX@EP2203A港交花旗二三沽A HKD 0.08 - - 0.079 0.072 0.072 9,300,000 707,540
16885 CTPINAN@EC2112C平安花旗一乙購C HKD TRADING SUSPENDED 暫停買賣
16886 UBMTUAN@EC2203C美團瑞銀二三購C HKD 0.08 0.079 0.081 0.092 0.072 0.08 2,726,990,000 223,217,240
16891 UBMTUAN@EC2204D美團瑞銀二四購D HKD 0.089 0.091 0.092 0.102 0.084 0.092 12,000,000 1,114,660
16893 CS-HKEX@EC2206B港交瑞信二六購B HKD 0.335 0.34 0.345 0.345 0.34 0.34 60,000 20,450
16896 JPXIABU@EC2201A呷哺摩通二一購A HKD 0.014 - - - - 0.014 - -
16899 SG-BYD @EP2112A比迪法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
16900 SGCNOOC@EP2112A海油法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
16901 CS-CSC @EC2207A中投瑞信二七購A HKD 0.159 0.164 0.165 0.167 0.158 0.164 2,745,000 442,005
16902 SG-HKEX@EP2112A港交法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
16905 VT-WUXI@EC2205A藥明瑞通二五購A HKD 0.05 - - - - 0.05 - -
16908 MS-GCL @EC2112A保協摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
16909 CSCLIFE@EC2205B中壽瑞信二五購B HKD 0.146 0.133 0.134 0.149 0.145 0.132 610,000 90,555
16912 HT-HKEX@EC2201A港交海通二一購A HKD 0.02 - 0.015 - - 0.015 - -
16913 HT-HKEX@EP2201A港交海通二一沽A HKD TRADING SUSPENDED 暫停買賣
16914 HT-GEG @EC2212A銀河海通二乙購A HKD 0.059 - - - - 0.059 - -
16916 HT-AIA @EC2210A友邦海通二十購A HKD 0.018 - - - - 0.018 - -
16917 HT-AIA @EC2112A友邦海通一乙購A HKD TRADING SUSPENDED 暫停買賣
16918 CS-CMOB@EC2204A中移瑞信二四購A HKD 0.144 0.139 0.14 0.145 0.141 0.14 430,000 61,135
16919 CSGEELY@EC2203C吉利瑞信二三購C HKD 0.064 0.06 0.061 - - 0.062 - -
16920 HT-AIA @EC2206A友邦海通二六購A HKD 0.018 - - - - 0.018 - -
16921 GSALIBA@EC2203B阿里高盛二三購B HKD 0.01 - 0.012 - - 0.01 - -
16922 CSKUASO@EC2209B快手瑞信二九購B HKD 0.125 0.118 0.12 0.13 0.118 0.121 96,680,000 12,405,320
16923 CSBAIDU@EC2209A百度瑞信二九購A HKD 0.131 0.116 0.117 - - 0.118 - -
16924 GSLININ@EC2201A李寧高盛二一購A HKD 0.01 - 0.01 - - 0.01 - -
16926 CSMTUAN@EP2206A美團瑞信二六沽A HKD 0.182 0.155 0.157 - - 0.157 - -
16930 MSPINAN@EP2201A平安摩利二一沽A HKD 0.81 0.87 0.89 - - 0.87 - -
16931 MBVANKE@EC2204A萬科麥銀二四購A HKD 0.034 0.01 0.034 - - 0.034 - -
16932 MBPINAN@EC2202A平安麥銀二二購A HKD 0.04 - - - - 0.04 - -
16933 MB-ZGHL@EC2301A中升麥銀三一購A HKD 0.099 0.096 0.097 0.099 0.094 0.096 1,800,000 173,875
16934 MBANTAS@EP2202A安踏麥銀二二沽A HKD 0.49 - - - - 0.475 - -
16935 MB-CTWR@EC2307A鐵塔麥銀三七購A HKD 0.10 0.096 0.101 - - 0.10 - -
16936 MS-CKA @EC2201A長實摩利二一購A HKD 0.01 - - - - 0.01 - -
16937 MSALIBA@EC2302A阿里摩利三二購A HKD 0.024 0.017 0.023 - - 0.023 - -
16943 CSMTUAN@EC2203C美團瑞信二三購C HKD 0.076 0.081 0.082 0.094 0.075 0.082 2,080,000 170,700
16944 CSMTUAN@EC2203D美團瑞信二三購D HKD 0.077 0.081 0.082 0.091 0.073 0.082 1,646,210,000 137,871,380
16945 CTBAIDU@EP2203B百度花旗二三沽B HKD 0.133 - - 0.158 0.158 0.153 50,000 7,900
16946 CTMTUAN@EP2206A美團花旗二六沽A HKD 0.168 - 0.16 0.159 0.154 0.159 6,530,000 1,014,530
16952 CTALIBA@EP2206A阿里花旗二六沽A HKD 0.325 - - - - 0.33 - -
16958 JPCSHEN@EC2201A神華摩通二一購A HKD 0.33 0.31 0.335 - - 0.33 - -
16959 JP-ICBC@EC2201A工行摩通二一購A HKD 0.01 - - - - 0.01 - -
16960 CT-HKEX@EP2209A港交花旗二九沽A HKD 0.121 - - - - 0.119 - -
16961 JPXJGST@EC2201A金風摩通二一購A HKD 0.234 0.222 0.226 0.25 0.221 0.222 600,000 142,400
16963 BP-CSPC@EC2202A石藥法巴二二購A HKD 0.015 - - - - 0.015 - -
16964 JPKUASO@EC2208B快手摩通二八購B HKD 0.011 - - - - 0.011 - -
16965 CT-HKEX@EC2205A港交花旗二五購A HKD 0.123 - - 0.125 0.121 0.126 8,440,000 1,048,410
16966 GSMTUAN@EC2203C美團高盛二三購C HKD 0.078 0.08 0.081 0.093 0.076 0.081 1,850,000 149,790
16967 BP-CCB @EC2207A建行法巴二七購A HKD 0.061 0.056 0.058 0.062 0.058 0.058 1,418,000 85,162
16968 BP-ICBC@EC2204A工行法巴二四購A HKD 0.072 0.06 0.062 0.066 0.066 0.062 300,000 19,800
16970 BP-CUNI@EC2301A中聯法巴三一購A HKD 0.055 0.054 0.055 0.057 0.057 0.055 2,040,000 116,280
16973 GSMTUAN@EC2204F美團高盛二四購F HKD 0.084 0.082 0.084 - - 0.084 - -
16974 BPALIHI@EC2202A里康法巴二二購A HKD 0.013 - - - - 0.013 - -
16975 GS-GEG @EC2208A銀河高盛二八購A HKD 0.073 0.073 0.075 0.074 0.071 0.073 7,700,000 556,570
16976 GSTENCT@EC2204C騰訊高盛二四購C HKD 0.072 0.07 0.071 0.073 0.072 0.071 20,000 1,450
16977 CT-HSBC@EC2112B匯豐花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
16978 CTTENCT@EC2212A騰訊花旗二乙購A HKD 0.049 - - - - 0.049 - -
16979 CTTENCT@EP2112C騰訊花旗一乙沽C HKD TRADING SUSPENDED 暫停買賣
16980 GSMTUAN@EP2204D美團高盛二四沽D HKD 0.185 0.172 0.173 0.181 0.167 0.173 800,000 140,190
16984 HT-CGHL@EC2206B中燃海通二六購B HKD 0.325 0.315 0.325 0.325 0.32 0.32 92,000 29,460
16985 HTMTUAN@EC2203C美團海通二三購C HKD 0.087 0.088 0.09 0.103 0.083 0.088 779,690,000 69,537,700
16988 HTMTUAN@EP2204B美團海通二四沽B HKD 0.188 0.172 0.174 0.18 0.165 0.174 285,350,000 49,338,150
16989 HT-HKEX@EP2206A港交海通二六沽A HKD 0.122 0.115 0.119 - - 0.119 - -
16990 HTMTUAN@EC2204A美團海通二四購A HKD 0.088 0.087 0.093 0.086 0.086 0.087 60,000 5,160
16991 MBLFGHL@EC2203A龍湖麥銀二三購A HKD 0.026 - - - - 0.026 - -
16992 SGHSCEI@EC2208A中企法興二八購A HKD 0.062 0.061 0.062 - - 0.062 - -
16994 CTALIHI@EC2201A里康花旗二一購A HKD 0.01 - 0.01 - - 0.01 - -
16996 CSHUAHO@EC2202A華虹瑞信二二購A HKD 0.087 0.088 0.09 - - 0.088 - -
17001 SG-HSI @EC2206E瓻法興二六購E HKD 0.128 0.127 0.129 0.133 0.123 0.127 1,500,000 194,790
17002 CSPINAN@EC2201A平安瑞信二一購A HKD 0.013 - - - - 0.013 - -
17003 SGHSTEC@EC2208A甯鴘k興二八購A HKD 0.071 0.069 0.071 0.075 0.075 0.071 580,000 43,500
17004 SGHUAHO@EC2209A華虹法興二九購A HKD 0.106 0.107 0.109 0.113 0.108 0.108 300,000 32,900
17005 SGGANFE@EC2207A贛鋒法興二七購A HKD 0.102 0.094 0.096 0.105 0.095 0.095 250,000 25,460
17006 JP-HSI @EC2210A瓻摩通二十購A HKD 0.074 0.075 0.076 - - 0.075 - -
17007 UBTENCT@EP2212A騰訊瑞銀二乙沽A HKD 0.189 0.188 0.19 - - 0.189 - -
17008 JPALIBA@EC2207A阿里摩通二七購A HKD 0.11 0.105 0.106 0.116 0.104 0.105 2,920,000 320,690
17012 JP-CGHL@EC2206A中燃摩通二六購A HKD 0.21 0.204 0.207 0.211 0.208 0.206 4,000 838
17013 CSALIHI@EC2201A里康瑞信二一購A HKD 0.01 - - - - 0.01 - -
17016 JP-HSI @EC2206D瓻摩通二六購D HKD 0.125 0.126 0.127 0.131 0.119 0.126 2,560,000 317,730
17018 CSGSBIO@EC2206A金斯瑞信二六購A HKD 0.102 0.099 0.10 0.102 0.101 0.10 250,000 25,370
17019 JPCSHCL@EC2203B遠海摩通二三購B HKD 0.169 0.164 0.166 0.168 0.147 0.165 33,295,000 5,340,630
17028 HTJDCOM@EP2201A京東海通二一沽A HKD TRADING SUSPENDED 暫停買賣
17030 SG-AIA @EC2210A友邦法興二十購A HKD 0.017 0.017 0.018 - - 0.017 - -
17031 JPALIHI@EC2210A里康摩通二十購A HKD 0.075 0.071 0.073 - - 0.073 - -
17033 SGMTUAN@EC2209A美團法興二九購A HKD 0.015 - 0.015 - - 0.015 - -
17036 SG-WUXI@EC2112A藥明法興一乙購A HKD TRADING SUSPENDED 暫停買賣
17037 JPINBIO@EC2205A信藥摩通二五購A HKD 0.016 0.016 0.017 - - 0.016 - -
17038 JPHSCEI@EP2212B中企摩通二乙沽B HKD 0.207 0.206 0.207 - - 0.207 - -
17040 JP-DGL @EC2205A東岳摩通二五購A HKD 0.154 0.129 0.13 - - 0.13 - -
17041 JP-AIA @EC2210A友邦摩通二十購A HKD 0.019 0.018 0.02 - - 0.019 - -
17043 JP-BILI@EC2204B嗶哩摩通二四購B HKD 0.03 0.025 0.026 0.025 0.025 0.025 200,000 5,000
17044 JP-WPC @EC2204A濰柴摩通二四購A HKD 0.218 0.199 0.202 0.224 0.203 0.202 3,050,000 653,830
17045 VTPETCH@EC2201A中油瑞通二一購A HKD 0.01 - - - - 0.01 - -
17047 JPTENCT@EP2204C騰訊摩通二四沽C HKD 0.111 0.10 0.101 - - 0.101 - -
17048 JP-HSI @EP2204C瓻摩通二四沽C HKD 0.095 0.091 0.092 0.098 0.086 0.092 3,107,600,000 277,343,890
17049 JP-BYD @EC2203A比迪摩通二三購A HKD 0.063 0.06 0.061 0.065 0.056 0.06 600,000 36,400
17050 JP-CRCH@EC2212A華泥摩通二乙購A HKD 0.166 0.156 0.157 0.157 0.156 0.156 100,000 15,660
17051 JPTENCT@EC2306A騰訊摩通三六購A HKD 0.148 0.148 0.149 0.154 0.146 0.149 750,000 112,600
17052 UBXIAMI@EC2201A小米瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
17053 UBPINAN@EC2201A平安瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
17056 UB-SHKP@EC2201A新地瑞銀二一購A HKD 0.012 - - - - 0.012 - -
17058 JPPINAN@EC2204A平安摩通二四購A HKD 0.155 0.133 0.134 0.159 0.134 0.134 87,530,000 13,504,575
17060 JPTENCT@EP2203B騰訊摩通二三沽B HKD 0.103 0.092 0.094 0.099 0.087 0.094 1,342,970,000 120,630,280
17063 JP-HKEX@EP2209A港交摩通二九沽A HKD 0.142 0.136 0.137 0.141 0.134 0.136 3,460,000 476,890
17066 JP-ACMT@EC2207A海螺摩通二七購A HKD 0.295 0.27 0.28 - - 0.275 - -
17070 CSXPENG@EC2201A小鵬瑞信二一購A HKD 0.275 0.24 0.246 - - 0.245 - -
17071 CSPINAN@EC2203A平安瑞信二三購A HKD 0.01 - - - - 0.01 - -
17072 CSXPENG@EC2201B小鵬瑞信二一購B HKD 0.089 0.062 0.067 - - 0.067 - -
17075 UB-HKEX@EP2212A港交瑞銀二乙沽A HKD 0.172 0.17 0.171 0.173 0.169 0.171 4,000,000 686,650
17076 CSXPENG@EC2201D小鵬瑞信二一購D HKD 0.056 0.047 0.049 - - 0.049 - -
17077 JP-HSI @EP2203E瓻摩通二三沽E HKD 0.099 0.094 0.095 0.102 0.089 0.095 187,960,000 17,661,410
17078 JP-HSI @EP2203F瓻摩通二三沽F HKD 0.104 0.098 0.099 0.106 0.093 0.099 143,010,000 13,691,090
17079 VTXPENG@EC2201A小鵬瑞通二一購A HKD 0.111 0.071 0.091 - - 0.09 - -
17080 VTXPENG@EC2201B小鵬瑞通二一購B HKD 0.017 - - - - 0.017 - -
17081 VTXPENG@EC2203A小鵬瑞通二三購A HKD 0.099 0.092 0.095 - - 0.095 - -
17082 MSSMORE@EC2206A思摩摩利二六購A HKD 0.126 0.133 0.134 - - 0.132 - -
17083 UBCSHCL@EC2112A遠海瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
17084 VTXPENG@EC2205A小鵬瑞通二五購A HKD 0.123 0.113 0.116 0.114 0.114 0.114 10,000 1,140
17085 UBXPENG@EC2204A小鵬瑞銀二四購A HKD 0.115 0.108 0.11 0.112 0.106 0.108 5,120,000 551,820
17086 MSGEELY@EP2206A吉利摩利二六沽A HKD 0.275 0.27 0.275 - - 0.275 - -
17088 UBXPENG@EC2203A小鵬瑞銀二三購A HKD 0.095 0.088 0.09 0.092 0.083 0.088 10,660,000 941,840
17090 MBLININ@EC2212A李寧麥銀二乙購A HKD 0.66 0.67 0.68 - - 0.67 - -
17091 UBXPENG@EC2202A小鵬瑞銀二二購A HKD 0.071 0.061 0.063 0.064 0.059 0.061 5,250,000 323,560
17093 UBXPENG@EC2201A小鵬瑞銀二一購A HKD 0.018 - - - - 0.018 - -
17094 UBXPENG@EC2201B小鵬瑞銀二一購B HKD 0.069 0.042 0.067 - - 0.067 - -
17095 MSCLIFE@EC2211A中壽摩利二甲購A HKD 0.171 0.157 0.159 - - 0.157 - -
17096 MS-ICBC@EC2209A工行摩利二九購A HKD 0.159 0.147 0.15 0.163 0.146 0.15 1,880,000 292,840
17097 SGXPENG@EC2201A小鵬法興二一購A HKD 0.265 0.228 0.248 - - 0.248 - -
17098 SGXPENG@EC2201B小鵬法興二一購B HKD 0.041 0.013 0.024 - - 0.024 - -
17099 SGXPENG@EC2201C小鵬法興二一購C HKD 0.01 - - - - 0.01 - -
17101 SGXPENG@EC2201D小鵬法興二一購D HKD 0.01 - 0.01 - - 0.01 - -
17102 MS-HSBC@EP2207A匯豐摩利二七沽A HKD N/A 0.066 0.067 - - N/A - -
17103 SGXPENG@EC2202A小鵬法興二二購A HKD 0.078 0.07 0.072 0.073 0.069 0.07 180,000 12,810
17104 MS-HTSE@EC2209A海通摩利二九購A HKD 0.134 0.133 0.136 0.142 0.141 0.136 200,000 28,300
17105 SGXPENG@EC2203A小鵬法興二三購A HKD 0.036 0.029 0.032 - - 0.032 - -
17106 MS-CNBM@EC2207B國材摩利二七購B HKD 0.168 0.159 0.161 0.169 0.155 0.161 5,600,000 900,980
17108 SGXPENG@EC2204A小鵬法興二四購A HKD 0.119 0.111 0.114 0.115 0.111 0.111 120,000 13,500
17109 MSCSHCL@EC2206B遠海摩利二六購B HKD N/A 0.365 0.37 - - N/A - -
17111 MS-HSBC@EP2206A匯豐摩利二六沽A HKD N/A 0.107 0.108 - - N/A - -
17112 MSSUNAC@EP2208A融創摩利二八沽A HKD 0.365 0.37 0.375 - - 0.365 - -
17113 MS-NTES@EC2206B網易摩利二六購B HKD 0.106 0.107 0.109 - - 0.106 - -
17115 MBXPENG@EC2201A小鵬麥銀二一購A HKD 0.05 - 0.011 - - 0.011 - -
17116 HS-HSI @EC2205A瓻匯豐二五購A HKD N/A 0.065 0.067 - - N/A - -
17118 HSALIHI@EC2210A里康匯豐二十購A HKD 0.074 0.07 0.072 - - 0.072 - -
17119 MBXPENG@EC2204A小鵬麥銀二四購A HKD 0.108 - - 0.103 0.097 0.099 10,500,000 1,044,240
17122 MBXPENG@EC2207A小鵬麥銀二七購A HKD 0.214 - - 0.20 0.196 0.198 720,000 142,420
17123 HSMTUAN@EC2204C美團匯豐二四購C HKD 0.091 0.095 0.096 0.105 0.092 0.095 4,100,000 393,360
17124 MBXPENG@EC2201B小鵬麥銀二一購B HKD 0.072 - 0.072 - - 0.072 - -
17125 VTXPENG@EC2209A小鵬瑞通二九購A HKD 0.161 0.151 0.155 - - 0.154 - -
17126 GSXPENG@EC2201A小鵬高盛二一購A HKD 0.021 - 0.025 - - 0.012 - -
17128 MB-CGHL@EC2207A中燃麥銀二七購A HKD 0.33 0.32 0.325 0.33 0.325 0.325 616,000 202,830
17129 MB-SZIG@EC2301A申洲麥銀三一購A HKD 0.345 0.33 0.335 0.34 0.335 0.335 360,000 121,100
17130 GSXPENG@EC2203A小鵬高盛二三購A HKD 0.075 0.064 0.082 - - 0.075 - -
17132 MSXPENG@EC2201A小鵬摩利二一購A HKD 0.035 0.011 0.02 - - 0.02 - -
17133 MBPOMRT@EC2210A泡瑪麥銀二十購A HKD 0.141 0.153 0.156 0.16 0.149 0.153 1,420,000 215,650
17135 MB-PAHT@EC2207B平醫麥銀二七購B HKD 0.37 0.39 0.40 0.395 0.39 0.395 24,000 9,420
17136 MSXPENG@EC2201B小鵬摩利二一購B HKD 0.012 - 0.012 - - 0.012 - -
17137 MBTENCT@EC2201C騰訊麥銀二一購C HKD 0.01 - 0.015 - - 0.01 - -
17138 MB-CGS @EC2206A銀証麥銀二六購A HKD 0.37 0.37 0.385 0.40 0.385 0.385 12,000 4,710
17139 MB-NTES@EP2207A網易麥銀二七沽A HKD 0.315 - - - - 0.315 - -
17140 CTMTUAN@EC2208A美團花旗二八購A HKD 0.023 - 0.028 0.023 0.023 0.023 300,000 6,900
17141 MB-COVS@EC2203A中海麥銀二三購A HKD 0.133 0.138 0.144 0.137 0.13 0.138 800,000 106,800
17142 MS-HKEX@EC2201A港交摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
17145 BIKUASO@EC2201A快手中銀二一購A HKD 0.01 - - - - 0.01 - -
17150 CS-SMIC@EC2210A中芯瑞信二十購A HKD 0.012 0.01 0.012 0.013 0.013 0.012 100,000 1,300
17151 UBMTUAN@EC2201A美團瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
17153 MB-PSBC@EC2207A郵銀麥銀二七購A HKD 0.41 0.395 0.415 0.40 0.395 0.395 4,000 1,590
17157 CSSDGLD@EC2206A東金瑞信二六購A HKD 0.167 0.162 0.163 0.17 0.164 0.163 115,000 19,082
17160 CSCSHCL@EC2203B遠海瑞信二三購B HKD 0.165 0.163 0.164 0.167 0.147 0.164 7,055,000 1,104,235
17161 BPXPENG@EC2202A小鵬法巴二二購A HKD 0.079 0.065 0.068 0.07 0.066 0.066 890,000 61,940
17162 BPXPENG@EC2202B小鵬法巴二二購B HKD 0.044 0.037 0.039 0.04 0.039 0.039 900,000 35,850
17163 BPXPENG@EC2204A小鵬法巴二四購A HKD 0.099 0.088 0.091 - - 0.091 - -
17164 BPXPENG@EC2206A小鵬法巴二六購A HKD 0.121 0.11 0.113 0.113 0.113 0.113 30,000 3,390
17167 CS-JMJ @EC2206A九毛瑞信二六購A HKD 0.08 0.07 0.072 0.086 0.07 0.072 830,000 61,680
17170 JPBAIDU@EC2202A百度摩通二二購A HKD 0.01 - - - - 0.01 - -
17171 JPALIHI@EC2201A里康摩通二一購A HKD 0.01 - - - - 0.01 - -
17172 JPCITSE@EC2203A中証摩通二三購A HKD 0.098 0.101 0.104 0.112 0.101 0.103 1,475,000 157,795
17176 CS-JXR @EC2209A錦欣瑞信二九購A HKD 0.087 0.103 0.105 0.103 0.098 0.103 710,000 71,035
17177 JP-SBPH@EC2204A中藥摩通二四購A HKD 0.014 0.01 0.017 - - 0.014 - -
17178 CSALIBA@EC2206H阿里瑞信二六購H HKD 0.103 0.099 0.10 0.107 0.098 0.099 1,450,000 148,590
17180 CS-ACMT@EC2206A海螺瑞信二六購A HKD 0.275 0.25 0.26 - - 0.255 - -
17183 JP-GTSG@EC2201A綠服摩通二一購A HKD 0.011 - - - - 0.011 - -
17185 DSXPENG@EC2206A小鵬星展二六購A HKD 0.113 0.102 0.104 0.105 0.103 0.104 400,000 41,700
17186 DSCSHCL@EC2203A遠海星展二三購A HKD 0.205 0.20 0.202 0.205 0.18 0.202 13,520,000 2,604,320
17188 JPCSOFT@EC2201A中軟摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
17189 JPFTA50@EC2201AA中摩通二一購A HKD 0.013 - - - - 0.013 - -
17190 DSXPENG@EP2204A小鵬星展二四沽A HKD 0.228 0.229 0.23 0.241 0.231 0.23 9,440,000 2,210,190
17191 DSALIBA@EC2206C阿里星展二六購C HKD 0.095 0.091 0.092 0.10 0.089 0.091 7,800,000 743,950
17193 JPKUASO@EP2206A快手摩通二六沽A HKD 0.315 0.315 0.32 - - 0.315 - -
17195 JPMTUAN@EP2206A美團摩通二六沽A HKD 0.167 0.157 0.158 - - 0.158 - -
17199 HTXIAMI@EC2112B小米海通一乙購B HKD TRADING SUSPENDED 暫停買賣
17200 JP-CRBH@EC2209A華啤摩通二九購A HKD 0.176 0.166 0.167 - - 0.167 - -
17201 HT-CKA @EC2112A長實海通一乙購A HKD TRADING SUSPENDED 暫停買賣
17204 HTTENCT@EP2112A騰訊海通一乙沽A HKD TRADING SUSPENDED 暫停買賣
17206 MBTBREW@EC2207A青啤麥銀二七購A HKD 0.134 0.132 0.134 0.136 0.136 0.134 200,000 27,200
17208 JPALIBA@EP2206A阿里摩通二六沽A HKD 0.275 0.275 0.28 0.28 0.26 0.28 210,000 57,550
17209 HTKUASO@EP2201A快手海通二一沽A HKD 1.50 - - - - 1.50 - -
17210 UBPINAN@EC2204A平安瑞銀二四購A HKD 0.156 0.137 0.139 0.154 0.151 0.139 240,000 36,600
17211 HTPINAN@EC2112B平安海通一乙購B HKD TRADING SUSPENDED 暫停買賣
17212 JPSUNAC@EC2201A融創摩通二一購A HKD 0.01 - - - - 0.01 - -
17213 UB-WPC @EC2204A濰柴瑞銀二四購A HKD 0.221 0.198 0.204 - - 0.204 - -
17214 JP-CSDC@EC2201A遠發摩通二一購A HKD 0.015 - - - - 0.015 - -
17215 CSKUASO@EC2201A快手瑞信二一購A HKD 0.01 - 0.01 - - 0.01 - -
17216 SGANTAS@EC2112A安踏法興一乙購A HKD TRADING SUSPENDED 暫停買賣
17217 CSXJGST@EC2201A金風瑞信二一購A HKD 0.22 0.209 0.212 0.225 0.22 0.212 300,000 66,500
17218 CSGANFE@EC2201A贛鋒瑞信二一購A HKD 0.01 - 0.01 - - 0.01 - -
17220 UBCLIFE@EC2205B中壽瑞銀二五購B HKD 0.15 0.134 0.136 - - 0.134 - -
17221 UBMTUAN@EC2203D美團瑞銀二三購D HKD 0.081 0.081 0.083 0.094 0.073 0.082 36,500,000 3,055,160
17222 CSCSHEN@EC2201A神華瑞信二一購A HKD 0.28 0.265 0.29 0.29 0.29 0.29 10,000 2,900
17223 UB-CSC @EC2207A中投瑞銀二七購A HKD 0.171 0.17 0.173 0.173 0.167 0.17 1,360,000 230,530
17224 UB-BILI@EC2204B嗶哩瑞銀二四購B HKD 0.027 0.022 0.023 0.024 0.021 0.022 6,140,000 137,500
17225 CSKUASO@EP2201A快手瑞信二一沽A HKD 1.40 1.39 1.48 - - 1.41 - -
17228 CSSDGLD@EC2201A東金瑞信二一購A HKD 0.015 0.01 0.012 - - 0.013 - -
17230 UBXPENG@EP2206A小鵬瑞銀二六沽A HKD 0.184 0.187 0.19 0.189 0.186 0.187 360,000 67,860
17232 CTGEELY@EC2112A吉利花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
17236 CTTENCT@EC2212B騰訊花旗二乙購B HKD 0.06 0.036 - - - 0.06 - -
17237 UBINBIO@EC2205A信藥瑞銀二五購A HKD 0.019 0.017 0.02 0.019 0.019 0.019 50,000 950
17238 UB-HSI @EC2206D瓻瑞銀二六購D HKD 0.12 0.119 0.121 0.126 0.118 0.121 1,630,000 199,180
17243 UB-ACMT@EC2207A海螺瑞銀二七購A HKD 0.305 0.275 0.28 0.31 0.265 0.27 800,000 242,950
17244 GSTENCT@EC2210A騰訊高盛二十購A HKD 0.074 0.072 0.078 0.078 0.078 0.078 500,000 39,000
17245 GSALIHI@EC2201A里康高盛二一購A HKD 0.01 - 0.01 - - 0.01 - -
17246 BP-BILI@EC2204A嗶哩法巴二四購A HKD 0.01 - - - - 0.01 - -
17247 BP-BILI@EC2201A嗶哩法巴二一購A HKD TRADING SUSPENDED 暫停買賣
17248 UB-HKEX@EC2206B港交瑞銀二六購B HKD 0.265 0.27 0.275 0.28 0.265 0.27 1,630,000 443,300
17252 UB-LINK@EP2204A領展瑞銀二四沽A HKD 0.087 0.074 0.076 - - 0.076 - -
17253 UB-ICBC@EC2209A工行瑞銀二九購A HKD 0.167 0.156 0.161 - - 0.161 - -
17254 EAXPENG@EC2201A小鵬東亞二一購A HKD 0.028 - - - - 0.028 - -
17255 EAXPENG@EC2203A小鵬東亞二三購A HKD 0.111 0.102 0.104 - - 0.104 - -
17256 MSANTAS@EC2203A安踏摩利二三購A HKD 0.01 - 0.01 - - 0.01 - -
17261 BPTENCT@EC2202A騰訊法巴二二購A HKD 0.01 - 0.01 - - 0.01 - -
17262 BPALIBA@EC2202A阿里法巴二二購A HKD 0.015 - - - - 0.015 - -
17263 UBGEELY@EC2205B吉利瑞銀二五購B HKD 0.038 0.035 0.036 0.037 0.034 0.035 240,000 8,520
17264 BPXIAMI@EC2202C小米法巴二二購C HKD 0.01 - - - - 0.01 - -
17265 UBGEELY@EC2203C吉利瑞銀二三購C HKD 0.047 0.043 0.044 0.044 0.039 0.043 2,500,000 105,360
17266 UB-CKA @EC2206A長實瑞銀二六購A HKD 0.246 0.242 0.245 0.241 0.236 0.242 600,000 142,660
17267 UBCKINF@EC2205A長建瑞銀二五購A HKD 0.27 0.275 0.285 0.29 0.29 0.285 50,000 14,500
17269 BPXIAMI@EC2204A小米法巴二四購A HKD 0.015 0.012 0.015 - - 0.015 - -
17270 BPGEELY@EC2204A吉利法巴二四購A HKD 0.064 0.056 0.058 - - 0.058 - -
17273 BPMTUAN@EC2201C美團法巴二一購C HKD TRADING SUSPENDED 暫停買賣
17274 SGMTUAN@EP2206A美團法興二六沽A HKD 0.265 0.255 0.26 0.265 0.249 0.26 2,180,000 550,830
17275 BPTENCT@EC2301B騰訊法巴三一購B HKD 0.054 0.039 0.078 - - 0.054 - -
17277 SG-CSPC@EC2210A石藥法興二十購A HKD 0.233 0.232 0.236 0.239 0.226 0.235 2,070,000 488,510
17278 MBKUASO@EP2202A快手麥銀二二沽A HKD 0.95 - - - - 0.95 - -
17282 MBKUASO@EC2202B快手麥銀二二購B HKD 0.01 - 0.01 - - 0.01 - -
17284 SGJDCOM@EC2207A京東法興二七購A HKD 0.074 0.078 0.08 0.088 0.078 0.078 1,820,000 152,450
17286 VTHDLIH@EC2112A海撈瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
17287 MBTENCT@EP2201B騰訊麥銀二一沽B HKD 0.485 0.47 0.485 - - 0.485 - -
17288 BICSHCL@EC2201A遠海中銀二一購A HKD 0.02 - - - - 0.02 - -
17290 SGXPENG@EC2206A小鵬法興二六購A HKD 0.124 0.117 0.119 0.119 0.117 0.117 460,000 54,240
17292 BIALIBA@EC2201A阿里中銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
17293 CT-ICBC@EC2212A工行花旗二乙購A HKD 0.26 - - - - 0.255 - -
17295 CT-AIA @EP2203A友邦花旗二三沽A HKD 0.112 0.105 - 0.115 0.096 0.106 21,514,000 2,221,404
17296 CTBUDWS@EC2204A百威花旗二四購A HKD 0.205 - - 0.185 0.18 0.186 200,000 36,500
17297 BICNOOC@EC2203A海油中銀二三購A HKD 0.036 0.028 0.032 - - 0.032 - -
17299 CTGEELY@EC2204A吉利花旗二四購A HKD 0.108 - - 0.104 0.098 0.101 1,250,000 125,790
17301 BPALIBA@EC2207E阿里法巴二七購E HKD 0.111 0.102 0.105 - - 0.105 - -
17302 HTTENCT@EP2204A騰訊海通二四沽A HKD 0.166 0.148 0.15 0.156 0.14 0.149 1,123,100,000 163,084,420
17303 BIALIHI@EC2201A里康中銀二一購A HKD 0.02 - - - - 0.02 - -
17305 MSCSHCL@EC2201A遠海摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
17306 CSFOPHA@EC2201A復醫瑞信二一購A HKD 0.01 - - - - 0.01 - -
17307 HTTENCT@EP2204B騰訊海通二四沽B HKD 0.31 0.29 0.295 0.305 0.28 0.29 3,210,000 921,100
17308 VTALIBA@EP2206B阿里瑞通二六沽B HKD N/A 0.35 0.36 - - N/A - -
17309 VT-HKEX@EP2206A港交瑞通二六沽A HKD 0.14 0.134 0.137 - - 0.136 - -
17310 CSALIHI@EC2201B里康瑞信二一購B HKD 0.013 - - - - 0.013 - -
17311 VTLININ@EC2207A李寧瑞通二七購A HKD 0.12 0.125 0.129 - - 0.126 - -
17312 VT-AAC @EP2209A瑞聲瑞通二九沽A HKD N/A 0.28 0.29 - - N/A - -
17313 CS-CSPC@EC2201A石藥瑞信二一購A HKD 0.012 - - - - 0.012 - -
17314 CS-MPSC@EC2201A微創瑞信二一購A HKD 0.012 - - - - 0.012 - -
17315 CS-CMS @EC2201A康哲瑞信二一購A HKD 0.012 - - - - 0.012 - -
17316 VTMTUAN@EP2212A美團瑞通二乙沽A HKD N/A 0.245 0.246 - - N/A - -
17317 CS-SDWG@EC2201A威高瑞信二一購A HKD 0.012 - - - - 0.012 - -
17318 VTTENCT@EP2206B騰訊瑞通二六沽B HKD N/A 0.245 0.255 - - N/A - -
17319 VT-BILI@EC2201A嗶哩瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
17320 VTLININ@EC2206A李寧瑞通二六購A HKD 0.152 0.16 0.163 0.163 0.154 0.16 2,955,000 470,100
17321 VTTENCT@EC2203A騰訊瑞通二三購A HKD 0.133 0.131 0.134 0.152 0.127 0.133 21,250,000 3,078,690
17324 GSCSHCL@EC2206C遠海高盛二六購C HKD 0.305 0.30 0.305 - - 0.305 - -
17325 GS-HKEX@EC2205B港交高盛二五購B HKD 0.315 0.32 0.325 - - 0.32 - -
17327 GSTENCT@EC2301A騰訊高盛三一購A HKD 0.143 0.144 0.146 0.151 0.151 0.145 50,000 7,550
17328 GS-GEG @EC2203A銀河高盛二三購A HKD 0.047 0.044 0.045 - - 0.045 - -
17332 GSJDCOM@EC2203A京東高盛二三購A HKD 0.02 0.02 0.022 0.025 0.02 0.021 4,390,000 97,940
17334 GJALIBA@EC2206D阿里國君二六購D HKD 0.103 0.098 0.099 0.109 0.097 0.098 1,458,780,000 155,027,200
17335 UBALIHI@EC2201A里康瑞銀二一購A HKD 0.011 - - - - 0.011 - -
17338 HS-HKEX@EC2206B港交匯豐二六購B HKD 0.162 0.162 0.163 0.17 0.155 0.162 24,410,000 3,977,790
17340 HSJIANC@EC2207A江銅匯豐二七購A HKD 0.106 0.09 0.092 - - 0.092 - -
17341 MS-BYD @EC2203A比迪摩利二三購A HKD 0.056 0.053 0.055 0.061 0.051 0.053 630,000 35,430
17343 JPALIBA@EC2203B阿里摩通二三購B HKD 0.01 - - - - 0.01 - -
17344 MS-BYD @EC2203B比迪摩利二三購B HKD 0.067 0.063 0.066 - - 0.066 - -
17347 MSCITSE@EC2209A中証摩利二九購A HKD 0.167 0.169 0.174 0.179 0.171 0.172 2,680,000 475,180
17348 JP-CMB @EC2212A招行摩通二乙購A HKD 0.11 0.11 0.112 - - 0.111 - -
17350 JP-JXR @EC2201A錦欣摩通二一購A HKD 0.013 - - - - 0.013 - -
17351 JP-CTIH@EC2201A太保摩通二一購A HKD 0.013 - - - - 0.013 - -
17352 JPALIBA@EC2206B阿里摩通二六購B HKD 0.014 - - - - 0.014 - -
17353 MS-GAC @EC2205A廣汽摩利二五購A HKD 0.13 0.124 0.126 0.134 0.124 0.124 680,000 85,540
17355 JPCSHCL@EC2202A遠海摩通二二購A HKD 0.061 0.055 0.057 - - 0.057 - -
17356 JPJDCOM@EC2201A京東摩通二一購A HKD 0.01 - - - - 0.01 - -
17357 JPBOCHK@EC2201A中銀摩通二一購A HKD 0.013 - - - - 0.013 - -
17359 JPALIBA@EC2206C阿里摩通二六購C HKD 0.024 0.013 0.022 - - 0.022 - -
17360 MS-PSBC@EP2206A郵銀摩利二六沽A HKD 0.209 0.202 0.209 0.211 0.197 0.209 15,000 3,048
17363 JP-HTSC@EC2201A華泰摩通二一購A HKD 0.232 0.221 0.234 0.275 0.227 0.23 1,590,000 391,611
17364 MS-CMB @EP2206A招行摩利二六沽A HKD 0.239 0.225 0.227 0.233 0.226 0.226 500,000 114,300
17365 MS-ICBC@EP2206A工行摩利二六沽A HKD 0.146 0.149 0.152 - - 0.149 - -
17366 JP-CGS @EC2201A銀証摩通二一購A HKD 0.015 - - - - 0.015 - -
17367 MS-BOCL@EP2208A中行摩利二八沽A HKD 0.181 0.17 0.175 - - 0.175 - -
17369 JPGDINV@EC2203A粵海摩通二三購A HKD 0.052 0.052 0.053 0.053 0.051 0.052 1,065,000 56,365
17370 CTCNOOC@EC2112D海油花旗一乙購D HKD TRADING SUSPENDED 暫停買賣
17375 VT-SBPH@EC2202A中藥瑞通二二購A HKD 0.016 - - - - 0.016 - -
17377 GSCSHCL@EC2201A遠海高盛二一購A HKD 0.015 - 0.015 - - 0.015 - -
17380 MSALIBA@EP2206A阿里摩利二六沽A HKD 0.27 0.27 0.285 - - 0.275 - -
17382 DSJIANC@EC2206B江銅星展二六購B HKD 0.097 0.088 0.089 0.095 0.091 0.089 500,000 46,350
17384 CT-AIA @EC2209B友邦花旗二九購B HKD 0.03 - - - - 0.03 - -
17385 CT-HSBC@EP2112B匯豐花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
17386 JP-AAC @EC2202A瑞聲摩通二二購A HKD 0.01 - 0.01 - - 0.01 - -
17387 DS-BILI@EC2204A嗶哩星展二四購A HKD 0.03 0.025 0.026 0.025 0.025 0.025 100,000 2,500
17389 DS-HSBC@EC2210A匯豐星展二十購A HKD 0.26 0.265 0.27 - - 0.265 - -
17391 DS-WUXI@EC2206A藥明星展二六購A HKD 0.112 0.122 0.123 0.121 0.099 0.121 1,600,000 170,965
17394 CTALIBA@EC2206B阿里花旗二六購B HKD 0.053 - - - - 0.053 - -
17395 MSKUASO@EP2206B快手摩利二六沽B HKD 0.36 0.36 0.38 - - 0.36 - -
17396 HTHDLIH@EC2112A海撈海通一乙購A HKD TRADING SUSPENDED 暫停買賣
17397 HSALIBA@EC2206D阿里匯豐二六購D HKD 0.094 0.09 0.092 0.099 0.089 0.089 56,100,000 5,257,230
17399 HSHSTEC@EC2208A甯黺袌蚺G八購A HKD N/A 0.059 0.061 - - N/A - -
17401 CTALIBA@EP2112A阿里花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
17404 HSALIBA@EP2206B阿里匯豐二六沽B HKD 0.255 0.247 0.255 0.255 0.245 0.255 5,120,000 1,278,065
17406 MBALIBA@EC2207C阿里麥銀二七購C HKD 0.164 - - 0.171 0.151 0.154 1,100,000 175,675
17407 MBTENCT@EC2207C騰訊麥銀二七購C HKD N/A 0.435 0.44 - - N/A - -
17408 MBTENCT@EC2206G騰訊麥銀二六購G HKD 0.325 0.32 0.325 0.345 0.32 0.325 1,300,000 434,700
17410 BIXIAMI@EC2203B小米中銀二三購B HKD 0.091 0.081 0.085 - - 0.086 - -
17411 MB-BILI@EC2112A嗶哩麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
17412 EATENCT@EC2201A騰訊東亞二一購A HKD 0.01 - - - - 0.01 - -
17413 MS-CRL @EC2201A華地摩利二一購A HKD 0.018 0.012 0.014 0.012 0.012 0.012 1,520,000 18,240
17415 BIANTAS@EC2206A安踏中銀二六購A HKD 0.098 0.099 0.102 - - 0.099 - -
17416 MSTENCT@EC2201A騰訊摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
17417 MSTENCT@EC2201B騰訊摩利二一購B HKD TRADING SUSPENDED 暫停買賣
17421 MSXIAMI@EC2201B小米摩利二一購B HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2201C美團摩利二一購C HKD 0.01 - 0.01 - - 0.01 - -
17423 MSALIBA@EC2204A阿里摩利二四購A HKD 0.014 - - - - 0.014 - -
17424 MBWREIC@EC2202A九置麥銀二二購A HKD 0.025 0.02 0.037 - - 0.025 - -
17425 BI-GWMC@EC2206A長汽中銀二六購A HKD 0.146 0.136 0.142 0.144 0.132 0.136 2,540,000 356,390
17426 MSCSHEN@EC2207A神華摩利二七購A HKD 0.161 0.16 0.164 0.169 0.159 0.161 5,305,000 862,570
17428 MSCPAIR@EC2209B國泰摩利二九購B HKD 0.193 0.185 0.187 0.194 0.193 0.187 360,000 69,660
17430 MBSMORE@EC2207A思摩麥銀二七購A HKD 0.132 0.138 0.14 0.142 0.137 0.14 800,000 111,500
17431 GSMTUAN@EC2209A美團高盛二九購A HKD 0.01 - 0.01 0.014 0.014 0.01 50,000 700
17432 BI-BILI@EC2112A嗶哩中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
17433 MS-AGBK@EP2209A農行摩利二九沽A HKD 0.234 0.226 0.233 - - 0.233 - -
17434 MBBYDEI@EC2204A比電麥銀二四購A HKD 0.01 - 0.013 - - 0.01 - -
17435 CSWEIMO@EC2204C微盟瑞信二四購C HKD 0.044 0.05 0.051 0.054 0.049 0.05 80,000 4,100
17436 CS-BILI@EC2204B嗶哩瑞信二四購B HKD 0.03 0.025 0.027 - - 0.026 - -
17437 CS-JDHI@EC2204B京健瑞信二四購B HKD 0.105 0.116 0.118 0.112 0.111 0.115 10,000 1,117
17440 MBALIBA@EC2202A阿里麥銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
17442 CSALUCO@EC2211A中鋁瑞信二甲購A HKD 0.233 0.23 0.232 0.238 0.229 0.231 1,140,000 263,940
17444 JPZIJIN@EC2112A紫金摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
17445 CSALIBA@EC2212A阿里瑞信二乙購A HKD 0.108 0.103 0.105 - - 0.104 - -
17446 CSTENCT@EC2205C騰訊瑞信二五購C HKD N/A 0.078 0.08 - - N/A - -
17447 MBGEELY@EC2202A吉利麥銀二二購A HKD 0.018 - 0.02 - - 0.018 - -
17449 CSPINAN@EC2204A平安瑞信二四購A HKD 0.17 0.154 0.155 0.173 0.154 0.154 840,000 137,835
17450 CSKUASO@EP2206A快手瑞信二六沽A HKD 0.30 0.295 0.305 0.305 0.305 0.30 2,090,000 637,450
17451 MBMTUAN@EC2203A美團麥銀二三購A HKD 0.015 - - - - 0.015 - -
17452 MS-BAIC@EC2205B北汽摩利二五購B HKD 0.265 0.219 0.221 0.248 0.212 0.22 1,440,000 319,600
17453 MS-ALS @EC2205A雅生摩利二五購A HKD 0.038 0.028 0.03 - - 0.03 - -
17454 MB-HKEX@EP2202A港交麥銀二二沽A HKD 0.345 0.325 0.335 - - 0.335 - -
17455 MB-WUXI@EC2206A藥明麥銀二六購A HKD 0.023 - 0.023 - - 0.023 - -
17457 MB-CKH @EC2203A長和麥銀二三購A HKD 0.015 - - - - 0.015 - -
17458 MBMTUAN@EP2203A美團麥銀二三沽A HKD 0.30 0.28 0.29 0.295 0.265 0.29 600,000 165,400
17461 GSGEELY@EC2207A吉利高盛二七購A HKD 0.012 0.011 0.014 - - 0.012 - -
17462 MS-CGSH@EC2209A碧務摩利二九購A HKD 0.135 0.136 0.137 0.143 0.133 0.136 300,000 41,150
17463 UB-HSI @EP2203H瓻瑞銀二三沽H HKD 0.104 0.098 0.099 0.106 0.094 0.099 2,699,060,000 270,180,600
17464 HS-ZAOL@EC2112A眾安匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
17465 CS-HKEX@EC2202A港交瑞信二二購A HKD 0.012 0.011 0.015 - - 0.012 - -
17468 CSCSHCL@EC2201A遠海瑞信二一購A HKD 0.014 - - - - 0.014 - -
17470 UB-HSBC@EP2207A匯豐瑞銀二七沽A HKD 0.081 0.078 0.079 0.079 0.078 0.079 1,040,000 81,600
17471 CS-JXR @EC2201A錦欣瑞信二一購A HKD 0.01 - - - - 0.01 - -
17473 CS-HTSC@EC2201A華泰瑞信二一購A HKD 0.128 0.119 0.124 0.152 0.149 0.124 240,000 36,120
17474 UBALIBA@EC2206G阿里瑞銀二六購G HKD 0.102 0.099 0.10 0.107 0.097 0.098 3,700,000 382,370
17475 CSGFSEC@EC2201A廣發瑞信二一購A HKD 0.63 0.65 0.67 - - 0.65 - -
17477 UB-CRBH@EC2209A華啤瑞銀二九購A HKD 0.179 0.168 0.17 - - 0.17 - -
17479 UBTENCT@EC2209D騰訊瑞銀二九購D HKD 0.101 0.10 0.102 0.11 0.10 0.101 16,940,000 1,792,300
17480 CSGDINV@EC2201A粵海瑞信二一購A HKD 0.011 - - - - 0.011 - -
17482 UBTENCT@EC2206B騰訊瑞銀二六購B HKD 0.107 0.101 0.103 0.115 0.101 0.101 21,170,000 2,294,970
17483 CS-CTIH@EC2201A太保瑞信二一購A HKD 0.01 - 0.01 - - 0.01 - -
17484 UBPOMRT@EC2205A泡瑪瑞銀二五購A HKD 0.064 0.073 0.075 0.079 0.064 0.073 13,820,000 996,780
17486 UB-SUNY@EC2205A舜光瑞銀二五購A HKD 0.226 0.217 0.219 0.216 0.21 0.217 220,000 46,860
17487 CSBOCHK@EC2201A中銀瑞信二一購A HKD 0.012 - - - - 0.012 - -
17489 UBCSHCL@EC2203D遠海瑞銀二三購D HKD 0.168 0.161 0.165 0.164 0.16 0.161 200,000 32,400
17490 CSBOCOM@EC2201A交銀瑞信二一購A HKD 0.012 - - - - 0.012 - -
17491 VTCP&CC@EC2207A中化瑞通二七購A HKD 0.211 0.175 0.178 0.211 0.168 0.175 572,000 108,296
17492 VTLIAUT@EC2207A理想瑞通二七購A HKD 0.102 0.09 0.094 - - 0.095 - -
17493 VT-WUXI@EC2207A藥明瑞通二七購A HKD 0.141 0.155 0.16 0.157 0.157 0.157 5,000 785
17494 VTKINGD@EC2206A金蝶瑞通二六購A HKD 0.255 0.243 0.248 0.234 0.228 0.243 480,000 110,800
17495 CS-CGS @EC2201A銀証瑞信二一購A HKD 0.018 0.015 0.017 - - 0.016 - -
17496 CT-HSI @EC2206D瓻花旗二六購D HKD N/A - - - - N/A - -
17497 CT-HSI @EP2203F瓻花旗二三沽F HKD 0.113 - - - - 0.107 - -
17501 SG-BILI@EC2201A嗶哩法興二一購A HKD 0.01 - 0.01 - - 0.01 - -
17502 CSTENCT@EC2210A騰訊瑞信二十購A HKD 0.084 0.083 0.084 0.09 0.082 0.084 3,150,000 274,650
17503 CSTENCT@EC2204A騰訊瑞信二四購A HKD 0.023 0.021 0.022 0.025 0.021 0.021 14,500,000 323,200
17504 MSKUASO@EC2201B快手摩利二一購B HKD 0.01 - 0.01 - - 0.01 - -
17507 JP-AIA @EP2112A友邦摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
17508 JP-HKEX@EC2202A港交摩通二二購A HKD 0.014 - - - - 0.014 - -
17511 CT-HSI @EC2205B瓻花旗二五購B HKD 0.069 - 0.083 0.076 0.071 0.071 6,440,000 477,540
17512 CT-HSI @EC2209C瓻花旗二九購C HKD 0.091 - - - - 0.093 - -
17513 JPVANKE@EC2201A萬科摩通二一購A HKD 0.01 - - - - 0.01 - -
17514 CT-HSI @EC2206E瓻花旗二六購E HKD N/A - - - - N/A - -
17515 JPCSHCL@EC2201A遠海摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
17516 SGALIBA@EC2207B阿里法興二七購B HKD 0.107 0.102 0.103 0.111 0.101 0.101 2,760,000 296,360
17518 SG-ACMT@EC2208A海螺法興二八購A HKD 0.375 0.345 0.355 - - 0.35 - -
17519 SG-CNBM@EC2209A國材法興二九購A HKD 0.27 0.255 0.265 - - 0.265 - -
17520 SGCSHCL@EC2209A遠海法興二九購A HKD 0.315 0.31 0.315 0.305 0.295 0.31 190,000 56,975
17521 SG-DGL @EC2208A東岳法興二八購A HKD 0.295 0.255 0.26 0.27 0.265 0.26 450,000 119,600
17522 JPYONDA@EC2201A永達摩通二一購A HKD 0.013 - - - - 0.013 - -
17523 JP-CGDN@EC2205A碧桂摩通二五購A HKD 0.097 0.088 0.089 - - 0.089 - -
17524 JP-ZGHL@EC2209A中升摩通二九購A HKD 0.087 0.081 0.082 - - 0.082 - -
17525 JP-IGG @EC2201AIG摩通二一購A HKD 0.011 - 0.015 - - 0.011 - -
17526 JP-WHG @EC2212A萬洲摩通二乙購A HKD 0.159 0.143 0.144 - - 0.144 - -
17530 JPPOMRT@EC2205A泡瑪摩通二五購A HKD 0.065 0.075 0.076 0.076 0.072 0.076 510,000 38,260
17531 MSMTUAN@EC2209A美團摩利二九購A HKD 0.022 - 0.036 - - 0.022 - -
17533 JP-JMJ @EC2208A九毛摩通二八購A HKD 0.139 0.129 0.133 0.145 0.145 0.131 20,000 2,900
17534 UBCSHCL@EC2201A遠海瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
17535 JP-XD @EC2205A心動摩通二五購A HKD 0.081 0.083 0.085 - - 0.084 - -
17536 GSALIBA@EC2206G阿里高盛二六購G HKD 0.091 0.088 0.089 0.097 0.086 0.087 710,000 61,560
17537 GSTENCT@EC2204D騰訊高盛二四購D HKD 0.077 0.07 0.072 0.081 0.072 0.071 60,000 4,560
17540 UBALIBA@EC2201B阿里瑞銀二一購B HKD 0.013 - - - - 0.013 - -
17541 UBALIBA@EC2203B阿里瑞銀二三購B HKD 0.01 - 0.01 - - 0.01 - -
17544 HTCSOFT@EC2201A中軟海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
17545 HTCP&CC@EC2112A中化海通一乙購A HKD TRADING SUSPENDED 暫停買賣
17546 HT-BILI@EC2201A嗶哩海通二一購A HKD 0.01 - - - - 0.01 - -
17547 HT-DFMG@EC2112A東風海通一乙購A HKD TRADING SUSPENDED 暫停買賣
17549 GSLININ@EC2207A李寧高盛二七購A HKD 0.109 0.116 0.118 0.117 0.112 0.117 55,000 6,185
17551 GSMTUAN@EC2203D美團高盛二三購D HKD 0.074 0.074 0.075 - - 0.074 - -
17554 HTHUAHO@EC2202A華虹海通二二購A HKD 0.086 0.082 0.087 - - 0.086 - -
17555 HT-ZGHL@EC2208A中升海通二八購A HKD 0.058 0.055 0.057 - - 0.057 - -
17556 HS-BILI@EC2201A嗶哩匯豐二一購A HKD TRADING SUSPENDED 暫停買賣
17557 GSMTUAN@EC2205B美團高盛二五購B HKD 0.055 0.054 0.055 0.056 0.054 0.054 20,000 1,100
17558 GSSMORE@EC2206B思摩高盛二六購B HKD 0.111 0.115 0.117 - - 0.115 - -
17560 HTGANFE@EC2201A贛鋒海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
17561 HTXPENG@EC2112A小鵬海通一乙購A HKD TRADING SUSPENDED 暫停買賣
17563 HS-BILI@EC2204A嗶哩匯豐二四購A HKD 0.029 0.019 0.024 - - 0.024 - -
17564 HSTENCT@EC2306A騰訊匯豐三六購A HKD 0.144 0.144 0.145 0.151 0.143 0.145 2,350,000 346,450
17565 HTXPENG@EC2112B小鵬海通一乙購B HKD TRADING SUSPENDED 暫停買賣
17568 HSKUASO@EC2209A快手匯豐二九購A HKD 0.115 0.109 0.112 0.12 0.109 0.112 20,350,000 2,320,990
17569 HSJDCOM@EC2205A京東匯豐二五購A HKD 0.046 0.045 0.05 - - 0.046 - -
17572 MSXIAMI@EC2209A小米摩利二九購A HKD 0.19 0.19 0.192 - - 0.19 - -
17573 CTTENCT@EP2212A騰訊花旗二乙沽A HKD 0.194 - - - - 0.194 - -
17574 MS-HKEX@EP2209A港交摩利二九沽A HKD 0.121 0.113 0.115 0.117 0.114 0.114 20,000 2,310
17577 CTXIAMI@EC2112A小米花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
17578 MS-XYS @EC2205A信光摩利二五購A HKD 0.124 0.118 0.121 0.123 0.118 0.12 1,400,000 167,160
17579 MS-XYS @EC2206A信光摩利二六購A HKD 0.115 0.109 0.113 - - 0.113 - -
17580 MSALIBA@EC2207B阿里摩利二七購B HKD 0.106 0.101 0.102 0.111 0.101 0.102 2,770,000 302,420
17581 MSSMORE@EC2206B思摩摩利二六購B HKD 0.09 0.093 0.095 - - 0.093 - -
17582 MSXINYI@EC2209A信義摩利二九購A HKD 0.202 0.204 0.207 - - 0.204 - -
17583 MSBAIDU@EP2209A百度摩利二九沽A HKD 0.249 0.26 0.27 - - 0.26 - -
17585 MS-NTES@EP2209A網易摩利二九沽A HKD 0.243 0.237 0.239 - - 0.24 - -
17587 CTKUASO@EC2201A快手花旗二一購A HKD 0.037 - 0.02 - - 0.02 - -
17588 BPMTUAN@EC2207B美團法巴二七購B HKD 0.141 0.141 0.145 0.157 0.14 0.145 100,000 14,490
17589 BPMTUAN@EC2207C美團法巴二七購C HKD 0.185 0.186 0.19 0.207 0.201 0.19 90,000 18,210
17591 VT-CNBM@EC2112B國材瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
17592 BP-HKEX@EC2212A港交法巴二乙購A HKD 0.25 0.25 0.255 0.255 0.25 0.25 400,000 101,000
17593 VT-ICBC@EC2112B工行瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
17595 BP-BYD @EC2207A比迪法巴二七購A HKD 0.123 0.114 0.118 0.123 0.123 0.118 50,000 6,150
17596 VTALIBA@EP2201B阿里瑞通二一沽B HKD 1.58 1.59 1.61 - - 1.59 - -
17598 SGBAIDU@EP2203A百度法興二三沽A HKD 0.29 0.31 0.315 0.315 0.31 0.31 220,000 68,750
17599 BP-BYD @EC2207B比迪法巴二七購B HKD 0.193 0.183 0.188 0.198 0.198 0.188 20,000 3,960
17602 SG-HKEX@EC2202A港交法興二二購A HKD 0.01 - 0.01 - - 0.01 - -
17603 BPKUASO@EC2207B快手法巴二七購B HKD 0.164 0.148 0.151 0.171 0.15 0.15 50,000 7,920
17605 SG-HKEX@EP2202A港交法興二二沽A HKD 0.115 0.098 0.101 0.11 0.097 0.098 960,000 101,790
17606 SGJDCOM@EP2203A京東法興二三沽A HKD 0.155 0.138 0.14 0.147 0.128 0.14 3,320,000 452,950
17607 SGTENCT@EP2112C騰訊法興一乙沽C HKD TRADING SUSPENDED 暫停買賣
17608 SGXIAMI@EP2201A小米法興二一沽A HKD 0.32 0.31 0.325 - - 0.32 - -
17611 GS-SHKP@EC2212A新地高盛二乙購A HKD 0.052 0.052 0.053 - - 0.052 - -
17614 MSNFSPR@EC2212A農泉摩利二乙購A HKD 0.29 0.30 0.31 - - 0.30 - -
17615 BPKUASO@EC2301A快手法巴三一購A HKD 0.156 0.149 0.152 0.15 0.15 0.15 10,000 1,500
17616 MS-HKEX@EP2203A港交摩利二三沽A HKD 0.072 0.066 0.068 0.067 0.065 0.066 750,000 50,050
17619 MS-CSPC@EC2201A石藥摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
17620 UBTENCT@EC2204A騰訊瑞銀二四購A HKD 0.022 0.021 0.022 0.024 0.021 0.021 13,500,000 295,000
17623 MBWEIMO@EC2207A微盟麥銀二七購A HKD 0.015 - 0.017 - - 0.015 - -
17624 BPALIBA@EC2207F阿里法巴二七購F HKD 0.10 0.095 0.097 - - 0.097 - -
17626 UB-WHG @EC2212A萬洲瑞銀二乙購A HKD 0.16 0.145 0.146 0.153 0.144 0.145 5,352,500 794,395
17627 UB-BYD @EC2203A比迪瑞銀二三購A HKD 0.059 0.056 0.058 0.064 0.051 0.056 16,525,000 964,990
17628 UB-XD @EC2205A心動瑞銀二五購A HKD 0.079 0.082 0.084 0.084 0.081 0.082 5,180,000 423,940
17629 JPTENCT@EC2204A騰訊摩通二四購A HKD 0.022 0.021 0.022 0.025 0.021 0.022 20,350,000 457,200
17630 GS-AAC @EC2302A瑞聲高盛三二購A HKD 0.036 0.028 0.035 0.031 0.031 0.031 2,000,000 62,000
17631 UBALUCO@EC2211A中鋁瑞銀二甲購A HKD 0.229 0.224 0.228 0.231 0.223 0.227 640,000 145,350
17633 UBALIBA@EC2212A阿里瑞銀二乙購A HKD 0.102 0.10 0.101 0.107 0.099 0.101 9,960,000 1,030,330
17634 JPPINAN@EC2201A平安摩通二一購A HKD 0.018 - - - - 0.018 - -
17635 JPCLIFE@EC2201A中壽摩通二一購A HKD 0.01 - - - - 0.01 - -
17636 JPNOEDU@EC2201A新教摩通二一購A HKD 0.01 - - - - 0.01 - -
17637 MSGANFE@EC2201A贛鋒摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
17638 UB-CGHL@EC2205A中燃瑞銀二五購A HKD 0.20 0.195 0.198 - - 0.197 - -
17639 MS-SBPH@EC2202A中藥摩利二二購A HKD 0.01 - 0.01 - - 0.01 - -
17640 UB-BILI@EC2209A嗶哩瑞銀二九購A HKD 0.069 0.062 0.063 0.065 0.061 0.062 15,380,000 962,760
17641 UB-NTES@EC2206B網易瑞銀二六購B HKD 0.096 0.098 0.10 0.102 0.094 0.099 11,140,000 1,090,640
17642 GJ-AIA @EP2201A友邦國君二一沽A HKD TRADING SUSPENDED 暫停買賣
17643 MS-SBPH@EC2207A中藥摩利二七購A HKD 0.027 0.023 0.029 - - 0.027 - -
17644 UBALIBA@EP2206A阿里瑞銀二六沽A HKD 0.228 0.231 0.233 0.227 0.225 0.232 1,360,000 308,040
17645 GSTENCT@EC2209B騰訊高盛二九購B HKD 0.017 0.01 0.026 - - 0.017 - -
17646 MSPINAN@EC2112E平安摩利一乙購E HKD TRADING SUSPENDED 暫停買賣
17648 UBKUASO@EP2203B快手瑞銀二三沽B HKD 0.221 0.225 0.228 0.228 0.215 0.226 190,000 42,475
17649 MBSUNAC@EC2204A融創麥銀二四購A HKD 0.033 - 0.033 - - 0.033 - -
17650 MBMTUAN@EC2207B美團麥銀二七購B HKD N/A 0.151 0.153 - - N/A - -
17651 MBPINAN@EC2202B平安麥銀二二購B HKD 0.025 - - - - 0.025 - -
17652 MBMTUAN@EC2208A美團麥銀二八購A HKD 0.126 0.128 0.131 0.14 0.129 0.129 890,000 120,280
17653 MBTENCT@EC2202A騰訊麥銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
17654 MBMTUAN@EC2206C美團麥銀二六購C HKD 0.176 0.18 0.184 0.197 0.179 0.18 2,360,000 448,350
17655 MBALIBA@EP2208A阿里麥銀二八沽A HKD 0.265 - 0.28 0.265 0.26 0.27 2,920,000 761,325
17656 MBALIHI@EP2212A里康麥銀二乙沽A HKD 0.275 0.275 0.28 - - 0.275 - -
17657 DSLIAUT@EC2206A理想星展二六購A HKD 0.106 0.098 0.099 0.103 0.097 0.099 2,300,000 231,150
17658 CTTENCT@EP2201A騰訊花旗二一沽A HKD 0.151 - - 0.135 0.135 0.135 100,000 13,500
17659 DS-BYD @EC2203A比迪星展二三購A HKD 0.064 0.058 0.059 0.07 0.056 0.059 5,900,000 368,000
17660 CTTENCT@EC2201A騰訊花旗二一購A HKD 0.01 - 0.01 - - 0.01 - -
17661 DS-WUXI@EP2207A藥明星展二七沽A HKD 0.232 0.207 0.208 0.245 0.215 0.209 925,000 215,975
17662 CT-SUNY@EC2112B舜光花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
17663 DSKUASO@EC2209A快手星展二九購A HKD 0.126 0.122 0.123 0.131 0.12 0.123 3,420,000 439,310
17664 CTKUASO@EC2112A快手花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
17665 JP-NCI @EC2112A新保摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
17668 BIALIBA@EC2206D阿里中銀二六購D HKD 0.109 0.089 0.093 0.101 0.091 0.092 222,020,000 21,734,850
17669 DSLIAUT@EP2206A理想星展二六沽A HKD 0.24 0.245 0.246 0.247 0.238 0.246 4,300,000 1,042,310
17673 JPLFGHL@EC2201A龍湖摩通二一購A HKD 0.014 - - - - 0.014 - -
17674 CS-CMBC@EC2202A民行瑞信二二購A HKD 0.013 - - - - 0.013 - -
17675 CSLININ@EC2207A李寧瑞信二七購A HKD 0.121 0.127 0.129 0.128 0.122 0.127 130,000 16,000
17677 CSTENCT@EC2205D騰訊瑞信二五購D HKD 0.098 0.097 0.099 - - 0.098 - -
17678 MB-CLPG@EC2203A龍電麥銀二三購A HKD 1.06 - - - - 1.06 - -
17679 CSNOEDU@EC2201B新教瑞信二一購B HKD 0.01 - 0.01 - - 0.01 - -
17680 CSKUASO@EC2211A快手瑞信二甲購A HKD 0.094 0.089 0.091 - - 0.092 - -
17681 HTALIBA@EC2206D阿里海通二六購D HKD 0.095 0.089 0.093 0.099 0.089 0.089 1,390,000 132,430
17682 CSYEAKA@EC2201A移卡瑞信二一購A HKD 0.019 - - - - 0.019 - -
17683 HTALIBA@EP2206A阿里海通二六沽A HKD 0.229 0.23 0.232 0.236 0.217 0.233 67,080,000 14,917,610
17684 CSTBREW@EC2202A青啤瑞信二二購A HKD 0.046 0.043 0.045 0.048 0.046 0.045 220,000 10,160
17686 CS-SZIG@EC2201A申洲瑞信二一購A HKD 0.012 - - - - 0.012 - -
17688 CSCP&CC@EC2201A中化瑞信二一購A HKD 0.015 - - - - 0.015 - -
17689 HT-BILI@EC2209A嗶哩海通二九購A HKD 0.064 0.057 0.058 0.057 0.056 0.057 200,000 11,300
17690 HT-JMJ @EC2206A九毛海通二六購A HKD 0.117 0.105 0.111 0.111 0.108 0.11 2,000,000 219,000
17691 CTKUASO@EC2206B快手花旗二六購B HKD 0.167 - - - - 0.165 - -
17692 CT-BILI@EC2212A嗶哩花旗二乙購A HKD 0.126 0.108 - 0.117 0.115 0.115 90,000 10,450
17693 CT-CMOB@EC2205A中移花旗二五購A HKD 0.102 - - 0.103 0.099 0.10 25,085,000 2,520,405
17694 CSTENCT@EP2201A騰訊瑞信二一沽A HKD 0.255 0.243 0.255 0.222 0.222 0.244 10,000 2,220
17695 CSKINGD@EC2201A金蝶瑞信二一購A HKD 0.029 - - - - 0.029 - -
17696 CTALIBA@EC2209B阿里花旗二九購B HKD 0.167 - 0.16 0.169 0.156 0.158 13,920,000 2,253,740
17697 CTALIBA@EC2206E阿里花旗二六購E HKD 0.098 - - 0.10 0.092 0.093 28,780,000 2,704,570
17698 SGSMORE@EC2207A思摩法興二七購A HKD 0.094 0.098 0.10 0.103 0.097 0.10 1,910,000 191,050
17699 UB-AIA @EC2210A友邦瑞銀二十購A HKD 0.017 0.018 0.019 0.019 0.017 0.018 1,760,000 33,080
17700 CS-GTSG@EC2201A綠服瑞信二一購A HKD 0.014 - - - - 0.014 - -
17703 CS-ALS @EC2201A雅生瑞信二一購A HKD 0.012 - 0.012 - - 0.012 - -
17704 SGGEELY@EC2206A吉利法興二六購A HKD 0.103 0.096 0.099 - - 0.099 - -
17705 CS-COSL@EC2202A海田瑞信二二購A HKD 0.104 0.092 0.093 0.108 0.092 0.092 280,000 27,040
17706 CS-HSI @EC2112C瓻瑞信一乙購C HKD TRADING SUSPENDED 暫停買賣
17708 SGMTUAN@EC2207A美團法興二七購A HKD 0.161 0.166 0.168 0.18 0.164 0.168 4,160,000 722,550
17710 HT-CTWR@EC2201A鐵塔海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
17711 SGTENCT@EC2207A騰訊法興二七購A HKD 0.196 0.196 0.198 0.214 0.193 0.197 10,310,000 2,143,710
17712 SG-YZCM@EC2208B兗煤法興二八購B HKD 0.26 0.255 0.26 0.27 0.255 0.26 400,000 104,700
17715 SGXIAMI@EC2209B小米法興二九購B HKD 0.152 0.153 0.154 0.163 0.151 0.153 800,000 127,350
17716 SGALIBA@EC2210A阿里法興二十購A HKD 0.175 0.169 0.17 0.181 0.167 0.168 7,260,000 1,269,100
17721 GS-BILI@EC2209A嗶哩高盛二九購A HKD 0.065 0.054 0.056 0.057 0.055 0.055 700,000 39,100
17723 GSALIBA@EC2212A阿里高盛二乙購A HKD 0.101 0.094 0.095 - - 0.095 - -
17726 GSKUASO@EC2209A快手高盛二九購A HKD 0.124 0.116 0.118 0.128 0.12 0.118 240,000 29,000
17730 GJBAIDU@EC2202A百度國君二二購A HKD 0.015 - - - - 0.015 - -
17733 GS-BAIC@EC2205B北汽高盛二五購B HKD 0.50 0.385 0.44 - - 0.44 - -
17734 MBWEIBO@EC2207A微博麥銀二七購A HKD 0.228 - - 0.226 0.217 0.217 1,512,000 337,096
17737 UB-CGS @EC2201A銀証瑞銀二一購A HKD 0.015 - - - - 0.015 - -
17739 MBWEIBO@EC2207B微博麥銀二七購B HKD 0.157 - - - - 0.156 - -
17740 UBWEIBO@EC2206A微博瑞銀二六購A HKD 0.11 0.097 0.101 0.104 0.10 0.10 3,040,000 313,760
17741 UBWEIBO@EC2206B微博瑞銀二六購B HKD 0.136 0.122 0.127 0.132 0.123 0.126 2,080,000 266,680
17743 JPALIBA@EC2207B阿里摩通二七購B HKD 0.144 0.139 0.14 0.143 0.137 0.14 300,000 41,860
17744 UB-HTSC@EC2201A華泰瑞銀二一購A HKD 0.105 0.088 0.099 - - 0.10 - -
17745 JP-GWMC@EC2212B長汽摩通二乙購B HKD 0.091 0.092 0.094 - - 0.092 - -
17746 JP-AIA @EC2204A友邦摩通二四購A HKD 0.075 0.073 0.074 - - 0.074 - -
17747 MB-CICC@EC2204A中金麥銀二四購A HKD 0.212 - - - - 0.21 - -
17749 JP-CMB @EC2205A招行摩通二五購A HKD 0.105 0.118 0.119 0.12 0.115 0.119 660,000 78,010
17750 UBTENCT@EP2208A騰訊瑞銀二八沽A HKD 0.182 0.179 0.182 - - 0.182 - -
17751 JPKUASO@EC2209A快手摩通二九購A HKD 0.13 0.123 0.125 0.136 0.123 0.125 140,000 17,730
17752 JPALIBA@EC2206I阿里摩通二六購I HKD 0.099 0.094 0.095 0.104 0.093 0.093 1,100,970,000 112,344,400
17753 UBTENCT@EC2210A騰訊瑞銀二十購A HKD 0.08 0.081 0.083 0.086 0.08 0.082 5,550,000 468,350
17758 UB-HKEX@EC2202A港交瑞銀二二購A HKD 0.012 - 0.012 - - 0.012 - -
17762 JPAVICN@EC2210A中科摩通二十購A HKD 0.222 0.232 0.234 0.231 0.224 0.232 485,000 110,740
17764 JP-ALS @EC2206A雅生摩通二六購A HKD 0.092 0.075 0.076 0.082 0.073 0.075 1,275,000 96,460
17765 JPWEIBO@EC2206A微博摩通二六購A HKD 0.196 0.183 0.19 0.196 0.185 0.185 340,000 64,850
17766 UBCITSE@EC2203A中証瑞銀二三購A HKD 0.098 0.099 0.103 0.105 0.103 0.102 1,440,000 149,580
17767 HTALIBA@EC2112B阿里海通一乙購B HKD TRADING SUSPENDED 暫停買賣
17768 JPWEIBO@EC2206B微博摩通二六購B HKD 0.105 0.096 0.10 0.104 0.10 0.099 250,000 25,400
17770 BIWEIBO@EC2206A微博中銀二六購A HKD 0.236 0.212 0.218 - - 0.213 - -
17771 BIWEIBO@EC2206B微博中銀二六購B HKD 0.133 0.116 0.121 0.125 0.115 0.115 132,000 15,842
17772 HTTENCT@EP2201A騰訊海通二一沽A HKD 0.214 0.182 0.188 0.192 0.163 0.185 63,665,000 10,855,415
17773 BIWEIBO@EC2209A微博中銀二九購A HKD 0.131 0.117 0.121 0.119 0.116 0.116 1,420,000 167,890
17774 HSWEIBO@EC2206A微博匯豐二六購A HKD 0.119 - - - - 0.119 - -
17775 HT-COSL@EC2203A海田海通二三購A HKD 0.132 0.119 0.121 0.135 0.117 0.12 7,420,000 933,720
17776 CSAIRCN@EC2201A國航瑞信二一購A HKD 0.013 - - - - 0.013 - -
17778 HSWEIBO@EC2206B微博匯豐二六購B HKD 0.156 - - - - 0.156 - -
17779 MSALIBA@EC2208A阿里摩利二八購A HKD 0.138 0.133 0.134 0.144 0.138 0.133 1,420,000 203,060
17780 MSALIBA@EC2206D阿里摩利二六購D HKD 0.138 0.132 0.133 0.146 0.131 0.132 8,350,000 1,172,050
17781 HT-NWD @EC2112A新發海通一乙購A HKD TRADING SUSPENDED 暫停買賣
17782 CT-HKEX@EC2202A港交花旗二二購A HKD 0.036 - - - - 0.036 - -
17784 UBALIBA@EC2207B阿里瑞銀二七購B HKD 0.113 0.109 0.111 0.118 0.109 0.109 3,150,000 362,840
17785 UBALIBA@EC2205D阿里瑞銀二五購D HKD 0.09 0.086 0.087 0.097 0.084 0.085 1,377,040,000 128,635,920
17787 UBTENCT@EC2205D騰訊瑞銀二五購D HKD 0.096 0.09 0.092 0.105 0.09 0.091 19,890,000 1,950,590
17788 UBKUASO@EC2211A快手瑞銀二甲購A HKD 0.094 0.09 0.091 0.097 0.089 0.09 5,520,000 508,320
17790 UBLININ@EC2207A李寧瑞銀二七購A HKD 0.115 0.122 0.124 0.123 0.116 0.123 14,780,000 1,783,890
17791 UBTENCT@EP2204D騰訊瑞銀二四沽D HKD 0.103 0.099 0.10 0.103 0.091 0.099 25,830,000 2,505,200
17796 UB-HKEX@EP2209A港交瑞銀二九沽A HKD 0.139 0.134 0.135 0.139 0.132 0.135 13,500,000 1,837,870
17799 SG-HSI @EC2201A瓻法興二一購A HKD 0.01 - 0.01 - - 0.01 - -
17800 UB-NTES@EC2205A網易瑞銀二五購A HKD 0.098 0.099 0.101 0.102 0.096 0.10 5,600,000 556,500
17801 SG-ICBC@EC2201A工行法興二一購A HKD 0.011 - - - - 0.011 - -
17802 UB-GWMC@EC2212B長汽瑞銀二乙購B HKD 0.091 0.093 0.094 0.096 0.088 0.093 21,850,000 2,027,625
17803 SG-BILI@EC2201B嗶哩法興二一購B HKD 0.01 - 0.01 - - 0.01 - -
17806 SG-NTES@EC2203A網易法興二三購A HKD 0.067 0.07 0.071 0.072 0.067 0.071 1,680,000 116,260
17809 SG-NCI @EC2202A新保法興二二購A HKD 0.013 - - - - 0.013 - -
17810 VT-HSI @EC2112B瓻瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
17813 UB-BYD @EC2205B比迪瑞銀二五購B HKD 0.03 0.028 0.029 0.032 0.027 0.028 4,400,000 130,900
17815 UBTENCT@EC2205E騰訊瑞銀二五購E HKD 0.123 0.124 0.126 0.139 0.124 0.126 6,520,000 877,040
17816 VT-HKEX@EC2202A港交瑞通二二購A HKD 0.017 - - - - 0.017 - -
17820 UB-JXR @EC2209A錦欣瑞銀二九購A HKD 0.085 0.10 0.101 0.103 0.089 0.101 16,740,000 1,625,930
17822 UBKINGD@EC2205A金蝶瑞銀二五購A HKD 0.206 0.197 0.20 0.204 0.187 0.197 1,200,000 236,160
17824 GJMTUAN@EC2203B美團國君二三購B HKD 0.05 0.05 0.052 0.059 0.045 0.051 1,626,480,000 86,883,330
17825 GJKUASO@EC2209A快手國君二九購A HKD 0.144 0.139 0.141 - - 0.141 - -
17826 VTTENCT@EC2212A騰訊瑞通二乙購A HKD 0.049 0.049 0.05 0.052 0.049 0.05 3,900,000 201,950
17828 VTTENCT@EC2204A騰訊瑞通二四購A HKD 0.02 0.019 0.021 - - 0.02 - -
17829 GJGEELY@EC2203B吉利國君二三購B HKD 0.058 0.055 0.057 0.056 0.053 0.055 91,360,000 5,110,680
17830 VT-NWD @EC2202A新發瑞通二二購A HKD 0.01 - 0.01 - - 0.01 - -
17831 GJ-HSBC@EC2205B匯豐國君二五購B HKD 0.265 0.265 0.275 - - 0.27 - -
17832 CS-ZAOL@EC2112A眾安瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
17833 MBALIBA@EC2207D阿里麥銀二七購D HKD 0.29 - 0.26 - - 0.26 - -
17834 MBALIBA@EP2207B阿里麥銀二七沽B HKD 0.195 - - 0.197 0.183 0.192 7,685,000 1,466,500
17835 MBTENCT@EC2206H騰訊麥銀二六購H HKD 0.49 0.49 0.495 0.53 0.485 0.495 1,980,000 995,550
17836 CS-MPSC@EC2112A微創瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
17838 MBTENCT@EP2207B騰訊麥銀二七沽B HKD N/A 0.395 0.40 - - N/A - -
17839 VT-SPA @EC2202A太A瑞通二二購A HKD 0.013 - - - - 0.013 - -
17840 MB-HKEX@EC2207B港交麥銀二七購B HKD 0.275 0.285 0.29 0.29 0.28 0.285 440,000 124,075
17841 MS-JMJ @EC2205A九毛摩利二五購A HKD 0.075 0.067 0.071 - - 0.07 - -
17842 VTKUASO@EC2201A快手瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
17847 MSKUASO@EC2201C快手摩利二一購C HKD 0.01 - 0.01 - - 0.01 - -
17848 MSTENCT@EP2201C騰訊摩利二一沽C HKD 0.204 0.185 0.192 0.161 0.161 0.187 510,000 82,110
17849 MSCSHCL@EC2206C遠海摩利二六購C HKD 0.215 0.213 0.214 0.216 0.196 0.213 8,610,000 1,796,990
17850 MB-NTES@EC2205A網易麥銀二五購A HKD 0.078 - 0.084 0.086 0.078 0.084 5,475,000 453,225
17851 UB-HSI @EC2112H瓻瑞銀一乙購H HKD TRADING SUSPENDED 暫停買賣
17852 DSSANDS@EC2203B金沙星展二三購B HKD 0.109 0.112 0.113 0.12 0.107 0.113 7,352,000 847,196
17854 DS-SMIC@EC2204A中芯星展二四購A HKD 0.055 0.054 0.055 0.063 0.055 0.055 1,450,000 82,840
17856 MBTENCT@EC2202B騰訊麥銀二二購B HKD 0.01 - - - - 0.01 - -
17857 HTLENOV@EC2112A聯想海通一乙購A HKD TRADING SUSPENDED 暫停買賣
17858 DS-BYD @EC2312A比迪星展三乙購A HKD 0.127 0.124 0.125 - - 0.125 - -
17859 DSPETCH@EC2205A中油星展二五購A HKD 0.193 0.171 0.174 0.191 0.191 0.173 24,000 4,584
17861 HSBAIDU@EC2206A百度匯豐二六購A HKD 0.137 0.117 0.119 0.124 0.114 0.118 9,250,000 1,095,400
17863 HS-HSI @EP2212B瓻匯豐二乙沽B HKD N/A 0.138 0.14 - - N/A - -
17865 MBNOEDU@EC2209A新教麥銀二九購A HKD 0.073 0.01 - - - 0.073 - -
17866 MB-BYD @EC2202C比迪麥銀二二購C HKD 0.445 0.44 0.46 - - 0.445 - -
17868 HS-HSI @EC2206C瓻匯豐二六購C HKD 0.108 0.106 0.108 0.114 0.102 0.108 43,800,000 4,865,390
17869 MB-HKEX@EC2202A港交麥銀二二購A HKD 0.022 - - - - 0.022 - -
17870 BI-NWD @EC2203A新發中銀二三購A HKD 0.02 - 0.03 - - 0.02 - -
17871 MSGFSEC@EC2208A廣發摩利二八購A HKD 0.202 0.205 0.21 0.223 0.218 0.209 1,120,000 247,580
17872 BIALIHI@EC2210A里康中銀二十購A HKD 0.105 0.095 0.101 - - 0.101 - -
17874 BIKUASO@EC2209A快手中銀二九購A HKD 0.181 0.153 0.157 - - 0.157 - -
17876 BI-AAC @EC2203A瑞聲中銀二三購A HKD 0.111 0.076 0.082 - - 0.082 - -
17877 BIMTUAN@EP2204B美團中銀二四沽B HKD 0.167 0.188 0.192 0.201 0.178 0.191 19,150,000 3,569,000
17879 BIBAIDU@EC2209A百度中銀二九購A HKD 0.166 0.136 0.14 0.141 0.141 0.14 60,000 8,460
17880 BIPINAN@EC2207A平安中銀二七購A HKD 0.25 0.217 0.222 0.245 0.233 0.222 2,820,000 676,160
17881 BI-HSI @EC2112E瓻中銀一乙購E HKD TRADING SUSPENDED 暫停買賣
17882 HSKUASO@EC2112B快手匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
17884 HTMTUAN@EP2207A美團海通二七沽A HKD 0.38 - - - - 0.38 - -
17885 MSMTUAN@EP2206C美團摩利二六沽C HKD 0.24 0.23 0.231 0.243 0.22 0.23 14,540,000 3,326,300
17888 MS-BILI@EP2209A嗶哩摩利二九沽A HKD N/A 0.33 0.335 - - N/A - -
17892 CS-NCI @EC2201A新保瑞信二一購A HKD 0.012 - - - - 0.012 - -
17893 CS-PAHT@EC2202A平醫瑞信二二購A HKD 0.018 - - - - 0.018 - -
17894 CSCKINF@EC2201A長建瑞信二一購A HKD 0.041 0.041 0.043 - - 0.041 - -
17896 CSHEGAN@EC2201A琣w瑞信二一購A HKD 0.011 - - - - 0.011 - -
17897 MSJDCOM@EP2209A京東摩利二九沽A HKD 0.285 0.27 0.275 - - 0.275 - -
17898 MSALIBA@EP2206B阿里摩利二六沽B HKD 0.193 0.193 0.194 0.191 0.184 0.194 1,350,000 253,425
17899 CSTRSKY@EC2201A航信瑞信二一購A HKD 0.013 - - - - 0.013 - -
17903 CT-CMOB@EC2212A中移花旗二乙購A HKD 0.043 - - 0.043 0.042 0.042 1,650,000 69,950
17905 JPTENCT@EC2209A騰訊摩通二九購A HKD 0.027 0.025 0.03 0.024 0.024 0.024 50,000 1,200
17908 MSTENCT@EP2208A騰訊摩利二八沽A HKD 0.196 0.191 0.192 0.191 0.181 0.191 10,060,000 1,852,150
17909 JPKUASO@EC2206C快手摩通二六購C HKD 0.011 - - - - 0.011 - -
17911 CSNFSPR@EC2212A農泉瑞信二乙購A HKD 0.295 0.30 0.31 - - 0.30 - -
17914 UB-HSI @EP2201A瓻瑞銀二一沽A HKD 0.40 0.395 0.40 - - 0.40 - -
17915 GS-AAC @EC2202A瑞聲高盛二二購A HKD 0.01 - - - - 0.01 - -
17916 UB-HSI @EP2201B瓻瑞銀二一沽B HKD 0.375 0.365 0.375 - - 0.375 - -
17917 UB-HSI @EP2201C瓻瑞銀二一沽C HKD 0.345 0.335 0.34 - - 0.34 - -
17918 UB-HKEX@EP2203A港交瑞銀二三沽A HKD 0.08 0.073 0.075 0.079 0.071 0.073 14,180,000 1,068,090
17919 MSALIBA@EP2208A阿里摩利二八沽A HKD N/A 0.205 0.206 - - N/A - -
17921 JPKUASO@EC2201B快手摩通二一購B HKD 0.011 - - - - 0.011 - -
17925 JPALIBA@EC2206D阿里摩通二六購D HKD 0.013 - - - - 0.013 - -
17927 SGALIBA@EC2208C阿里法興二八購C HKD 0.163 0.156 0.158 - - 0.158 - -
17928 JPTENCT@EP2201A騰訊摩通二一沽A HKD 0.202 0.185 0.195 - - 0.196 - -
17930 SGMTUAN@EC2208B美團法興二八購B HKD 0.143 0.148 0.149 0.16 0.137 0.149 1,630,000 249,630
17932 SG-WUXI@EC2212A藥明法興二乙購A HKD 0.143 0.154 0.157 0.147 0.132 0.154 865,000 118,745
17933 SG-AAC @EC2211A瑞聲法興二甲購A HKD 0.126 0.117 0.118 0.121 0.117 0.118 500,000 59,600
17934 JPGANFE@EC2201A贛鋒摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
17935 JP-GAC @EC2203A廣汽摩通二三購A HKD 0.089 0.086 0.087 0.09 0.088 0.087 104,000 9,352
17936 JPKUASO@EP2201B快手摩通二一沽B HKD 0.92 0.93 0.95 - - 0.93 - -
17938 BP-CMOB@EC2211A中移法巴二甲購A HKD 0.153 0.151 0.154 0.149 0.149 0.149 20,000 2,980
17940 SGBAIDU@EC2209B百度法興二九購B HKD 0.226 0.206 0.208 0.209 0.209 0.208 30,000 6,270
17943 BPJDCOM@EC2202A京東法巴二二購A HKD 0.03 0.031 0.033 - - 0.031 - -
17948 BP-CTWR@EC2307A鐵塔法巴三七購A HKD 0.069 0.046 - - - 0.069 - -
17950 SG-BILI@EC2209A嗶哩法興二九購A HKD 0.07 0.062 0.064 0.065 0.064 0.063 400,000 25,800
17951 CTMTUAN@EC2112A美團花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
17952 SGCSHCL@EC2207A遠海法興二七購A HKD 0.30 0.29 0.295 0.29 0.275 0.29 950,000 268,500
17953 CTGEELY@EC2207A吉利花旗二七購A HKD 0.019 - - - - 0.019 - -
17955 SGGANFE@EC2207B贛鋒法興二七購B HKD 0.205 0.192 0.194 0.193 0.193 0.193 120,000 23,160
17956 SGXPENG@EC2209A小鵬法興二九購A HKD 0.30 0.285 0.29 0.285 0.285 0.285 50,000 14,250
17957 SGALIBA@EC2212A阿里法興二乙購A HKD 0.109 0.104 0.106 0.113 0.104 0.104 2,720,000 301,640
17966 JP-BOCL@EC2203A中行摩通二三購A HKD 0.013 0.01 0.013 - - 0.013 - -
17967 SGBYDEI@EC2303A比電法興三三購A HKD 0.167 0.163 0.165 - - 0.165 - -
17968 CTCNOOC@EC2207A海油花旗二七購A HKD 0.077 0.065 - 0.074 0.068 0.071 7,675,000 540,990
17969 CTPINAN@EP2201A平安花旗二一沽A HKD 0.39 - - - - 0.415 - -
17970 CT-ICBC@EC2112A工行花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
17971 SG-ENN @EC2209A新奧法興二九購A HKD 0.285 0.29 0.295 0.29 0.29 0.29 10,000 2,900
17972 SGFOPHA@EC2211A復醫法興二甲購A HKD 0.131 0.129 0.132 0.136 0.136 0.132 400,000 54,400
17973 DSPETCH@EP2206A中油星展二六沽A HKD 0.175 0.174 0.176 0.18 0.179 0.178 960,000 172,160
17974 CSALIBA@EC2208C阿里瑞信二八購C HKD 0.166 0.16 0.162 0.168 0.156 0.16 560,000 91,310
17975 CSALIBA@EC2206I阿里瑞信二六購I HKD N/A 0.139 0.142 - - N/A - -
17977 CS-BILI@EC2209A嗶哩瑞信二九購A HKD 0.104 0.094 0.095 0.099 0.094 0.094 590,000 56,960
17979 CSALIBA@EP2206A阿里瑞信二六沽A HKD 0.192 0.193 0.195 0.185 0.184 0.193 20,000 3,690
17980 CSALIBA@EC2207B阿里瑞信二七購B HKD 0.111 0.105 0.108 0.114 0.114 0.107 40,000 4,560
17981 CS-HKEX@EP2205A港交瑞信二五沽A HKD 0.126 0.12 0.121 - - 0.121 - -
17982 CS-HKEX@EP2205B港交瑞信二五沽B HKD 0.156 0.148 0.149 - - 0.149 - -
17983 CSTENCT@EC2203H騰訊瑞信二三購H HKD 0.143 0.139 0.14 0.161 0.133 0.139 7,240,000 1,066,900
17984 SGALIBA@EC2203A阿里法興二三購A HKD 0.011 - - - - 0.011 - -
17985 SGTENCT@EC2212A騰訊法興二乙購A HKD 0.051 0.05 0.051 0.054 0.052 0.051 400,000 21,300
17986 CS-BYD @EP2205A比迪瑞信二五沽A HKD 0.202 0.216 0.217 0.215 0.197 0.216 2,610,000 531,725
17987 VTTENCT@EP2204A騰訊瑞通二四沽A HKD 0.188 0.186 0.188 - - 0.188 - -
17988 JP-ZGHL@EC2208A中升摩通二八購A HKD 0.043 0.04 0.041 - - 0.041 - -
17989 HTKUASO@EC2201A快手海通二一購A HKD 0.01 - - - - 0.01 - -
17990 CS-BYD @EC2203B比迪瑞信二三購B HKD 0.062 0.061 0.062 0.066 0.061 0.062 270,000 17,405
17991 HTNFSPR@EC2211A農泉海通二甲購A HKD 0.315 0.325 0.33 - - 0.325 - -
17994 HTSMORE@EC2201A思摩海通二一購A HKD 0.02 0.017 0.02 - - 0.02 - -
17995 CSCSOFT@EC2209A中軟瑞信二九購A HKD 0.092 0.088 0.09 - - 0.09 - -
17996 HTSUNAC@EC2112A融創海通一乙購A HKD TRADING SUSPENDED 暫停買賣
17997 HTCSHCL@EC2201A遠海海通二一購A HKD 0.027 - 0.026 - - 0.026 - -
17998 CSINBIO@EC2205B信藥瑞信二五購B HKD 0.036 0.036 0.037 0.037 0.037 0.037 3,500,000 129,500
18000 HT-DGL @EC2202A東岳海通二二購A HKD 0.20 0.157 0.162 0.20 0.151 0.158 27,520,000 4,430,440
18001 GSPINAN@EC2212C平安高盛二乙購C HKD 0.014 0.012 0.016 0.012 0.012 0.012 100,000 1,200
18002 HTSIMAS@EC2201A茂服海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
18003 CS-NTES@EC2205A網易瑞信二五購A HKD 0.106 0.109 0.11 0.112 0.11 0.109 300,000 33,200
18007 CSBAIDU@EC2206A百度瑞信二六購A HKD 0.146 0.132 0.133 0.138 0.133 0.133 640,000 86,860
18009 JPCITIC@EC2203A中信摩通二三購A HKD 0.118 0.098 0.102 0.117 0.101 0.101 910,000 98,470
18010 VTALIBA@EC2207A阿里瑞通二七購A HKD 0.178 0.173 0.174 0.177 0.177 0.174 10,000 1,770
18012 VTBAIDU@EC2206B百度瑞通二六購B HKD 0.133 0.111 0.115 - - 0.116 - -
18013 VT-BYD @EC2212A比迪瑞通二乙購A HKD N/A 0.121 0.123 - - N/A - -
18014 VT-BYD @EC2206A比迪瑞通二六購A HKD 0.19 0.187 0.191 0.19 0.181 0.19 660,000 122,500
18016 VTALIBA@EP2207B阿里瑞通二七沽B HKD 0.243 0.246 0.248 - - 0.247 - -
18017 VTALIBA@EP2207C阿里瑞通二七沽C HKD 0.236 0.24 0.241 0.243 0.238 0.241 830,000 200,100
18018 VTGEELY@EC2205B吉利瑞通二五購B HKD 0.084 0.08 0.082 - - 0.083 - -
18020 HTJDCOM@EP2204A京東海通二四沽A HKD 0.45 0.425 0.43 0.44 0.415 0.435 100,000 43,500
18021 MB-HKEX@EC2208A港交麥銀二八購A HKD 0.049 0.049 0.051 0.051 0.048 0.049 1,100,000 54,450
18022 HTLININ@EC2207A李寧海通二七購A HKD 0.129 0.136 0.139 0.137 0.135 0.137 400,000 54,300
18024 CTCITSE@EC2209A中証花旗二九購A HKD 0.17 - - - - 0.175 - -
18025 CTALIBA@EP2206B阿里花旗二六沽B HKD 0.249 - - - - 0.25 - -
18027 CTJDCOM@EP2205A京東花旗二五沽A HKD 0.35 - - - - 0.345 - -
18028 MBGANFE@EC2202A贛鋒麥銀二二購A HKD 0.02 - - - - 0.02 - -
18031 CT-AIA @EP2112A友邦花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
18032 MBHDLIH@EC2201B海撈麥銀二一購B HKD 0.01 - - - - 0.01 - -
18033 CTTENCT@EP2203B騰訊花旗二三沽B HKD 0.157 - - 0.142 0.142 0.148 120,000 17,040
18034 CTXIAMI@EP2206A小米花旗二六沽A HKD 0.199 - - 0.203 0.191 0.198 722,000 146,542
18035 BP-HKEX@EC2202B港交法巴二二購B HKD 0.015 - 0.01 - - 0.01 - -
18037 JPHSTEC@EC2203A甯儤秦q二三購A HKD 0.062 0.06 0.061 0.068 0.057 0.06 27,920,000 1,809,700
18038 JPHSCEI@EC2209A中企摩通二九購A HKD 0.104 0.102 0.104 - - 0.104 - -
18039 JPHSTEC@EP2205A甯儤秦q二五沽A HKD 0.177 0.176 0.177 0.181 0.167 0.176 680,000 119,180
18041 BP-HKEX@EC2204B港交法巴二四購B HKD 0.028 0.024 0.026 - - 0.026 - -
18042 JPMTUAN@EC2204C美團摩通二四購C HKD 0.109 0.112 0.113 0.123 0.108 0.112 750,000 85,060
18043 JPPICCG@EC2203B人保摩通二三購B HKD 0.119 0.113 0.115 - - 0.115 - -
18044 JPTENCT@EC2203H騰訊摩通二三購H HKD 0.14 0.139 0.141 0.16 0.133 0.139 2,110,000 304,670
18045 BPXIAMI@EC2205A小米法巴二五購A HKD 0.015 0.013 0.015 - - 0.015 - -
18046 JP-JXR @EC2209A錦欣摩通二九購A HKD 0.079 0.094 0.095 - - 0.094 - -
18048 JP-HSBC@EC2212B匯豐摩通二乙購B HKD 0.176 0.166 0.167 0.183 0.166 0.166 2,004,000 357,852
18049 GSALIBA@EC2207B阿里高盛二七購B HKD 0.103 0.099 0.10 - - 0.10 - -
18050 BPMTUAN@EC2202B美團法巴二二購B HKD 0.015 - - - - 0.015 - -
18051 GSTENCT@EC2205B騰訊高盛二五購B HKD 0.11 0.115 0.116 0.127 0.118 0.116 40,000 4,890
18052 GSTENCT@EC2204E騰訊高盛二四購E HKD 0.126 0.126 0.128 0.143 0.127 0.127 60,000 8,190
18054 BPMTUAN@EC2203A美團法巴二三購A HKD 0.02 0.018 0.019 - - 0.019 - -
18055 BPPINAN@EC2202B平安法巴二二購B HKD 0.015 - - - - 0.015 - -
18057 GSGANFE@EC2203D贛鋒高盛二三購D HKD 0.088 0.079 0.08 - - 0.08 - -
18059 GSPINAN@EP2206A平安高盛二六沽A HKD 0.145 0.15 0.151 - - 0.15 - -
18061 BPALIBA@EC2201H阿里法巴二一購H HKD TRADING SUSPENDED 暫停買賣
18062 GSMTUAN@EC2203E美團高盛二三購E HKD 0.089 0.092 0.093 0.106 0.087 0.093 1,530,000 148,700
18063 BPALIBA@EC2205A阿里法巴二五購A HKD 0.01 - 0.015 - - 0.01 - -
18065 MSHUAHO@EC2207A華虹摩利二七購A HKD 0.137 0.137 0.14 - - 0.138 - -
18066 HT-GEG @EC2112A銀河海通一乙購A HKD TRADING SUSPENDED 暫停買賣
18067 BPALIBA@EC2212A阿里法巴二乙購A HKD 0.032 0.029 0.03 0.03 0.03 0.03 60,000 1,800
18068 MS-BYD @EC2206A比迪摩利二六購A HKD 0.169 0.163 0.166 0.175 0.174 0.166 300,000 52,300
18069 MSNFSPR@EC2202A農泉摩利二二購A HKD 0.091 0.095 0.097 0.101 0.091 0.096 1,540,000 150,170
18071 MSGANFE@EC2208A贛鋒摩利二八購A HKD N/A 0.17 0.171 - - N/A - -
18072 DSPINAN@EC2205A平安星展二五購A HKD 0.221 0.201 0.202 0.222 0.202 0.202 2,740,000 582,000
18073 EACLIFE@EC2205A中壽東亞二五購A HKD N/A 0.086 0.087 - - N/A - -
18074 DS-WUXI@EP2207B藥明星展二七沽B HKD 0.249 0.225 0.228 - - 0.229 - -
18076 HSTENCT@EC2203D騰訊匯豐二三購D HKD 0.133 0.132 0.135 0.15 0.126 0.134 25,820,000 3,476,800
18077 HS-SMIC@EC2205A中芯匯豐二五購A HKD 0.108 0.109 0.111 0.125 0.106 0.111 23,490,000 2,733,430
18078 EAALIBA@EC2206A阿里東亞二六購A HKD 0.047 - - - - 0.047 - -
18079 MBGANFE@EC2201A贛鋒麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
18080 MB-BYD @EC2206A比迪麥銀二六購A HKD 0.115 0.113 0.116 0.123 0.117 0.116 400,000 47,600
18081 MBLKTEC@EC2210A力勁麥銀二十購A HKD 0.55 0.51 0.52 0.52 0.50 0.51 422,500 213,825
18082 MB-JXR @EC2304A錦欣麥銀三四購A HKD 0.156 - - 0.177 0.163 0.177 405,000 67,760
18084 BI-ZTE @EC2201A中興中銀二一購A HKD 0.02 - - - - 0.02 - -
18085 MBALUCO@EC2304A中鋁麥銀三四購A HKD 0.26 - - 0.255 0.249 0.25 1,780,000 445,670
18086 MBHDLIH@EC2207A海撈麥銀二七購A HKD 0.214 0.227 0.23 - - 0.228 - -
18087 BIJDCOM@EP2204A京東中銀二四沽A HKD 0.415 0.40 0.425 - - 0.415 - -
18088 BIXIAMI@EC2204B小米中銀二四購B HKD 0.144 0.134 0.138 0.145 0.13 0.134 7,080,000 998,660
18089 BICLIFE@EC2202A中壽中銀二二購A HKD 0.026 0.017 0.022 - - 0.02 - -
18090 BIKUASO@EC2112A快手中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
18091 SGALIBA@EC2204B阿里法興二四購B HKD 0.013 - - - - 0.013 - -
18092 SG-HSBC@EC2203A匯豐法興二三購A HKD 0.224 0.223 0.225 0.231 0.221 0.223 1,028,000 232,508
18094 MB-IGG @EC2201AIG麥銀二一購A HKD 0.024 - - - - 0.024 - -
18095 MBZIJIN@EC2201A紫金麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
18096 UBALIBA@EP2206B阿里瑞銀二六沽B HKD 0.183 0.184 0.186 0.187 0.174 0.186 13,560,000 2,441,585
18097 UBCSOFT@EC2209A中軟瑞銀二九購A HKD 0.095 0.091 0.093 0.097 0.086 0.091 20,480,000 1,841,240
18098 UBTENCT@EC2203I騰訊瑞銀二三購I HKD 0.146 0.145 0.148 0.164 0.148 0.148 910,000 141,990
18101 UB-SMIC@EC2204A中芯瑞銀二四購A HKD 0.054 0.054 0.056 - - 0.054 - -
18102 UBPICCG@EC2203A人保瑞銀二三購A HKD 0.118 0.105 0.11 - - 0.11 - -
18104 UBBAIDU@EC2206A百度瑞銀二六購A HKD 0.141 0.121 0.124 0.129 0.12 0.124 12,860,000 1,611,555
18106 UB-JMJ @EC2205A九毛瑞銀二五購A HKD 0.074 0.068 0.071 0.076 0.065 0.07 4,750,000 330,600
18107 SGPINAN@EC2112D平安法興一乙購D HKD TRADING SUSPENDED 暫停買賣
18109 UBGANFE@EC2203C贛鋒瑞銀二三購C HKD 0.088 0.078 0.08 0.093 0.087 0.08 480,000 43,200
18114 UBHSCEI@EC2209A中企瑞銀二九購A HKD 0.104 0.102 0.103 - - 0.103 - -
18116 DS-HKEX@EP2203A港交星展二三沽A HKD 0.162 0.148 0.149 0.16 0.147 0.149 14,530,000 2,234,990
18117 SGTENCT@EC2112F騰訊法興一乙購F HKD TRADING SUSPENDED 暫停買賣
18118 DSGANFE@EC2205A贛鋒星展二五購A HKD 0.112 0.103 0.104 0.115 0.103 0.103 1,888,000 209,536
18123 UBALIBA@EC2206A阿里瑞銀二六購A HKD 0.011 - - 0.011 0.011 0.011 150,000 1,650
18125 MS-PSBC@EC2206A郵銀摩利二六購A HKD 0.132 0.129 0.135 0.143 0.13 0.134 1,338,000 184,460
18126 CSMTUAN@EC2208A美團瑞信二八購A HKD 0.022 0.022 0.023 - - 0.022 - -
18127 UBALIBA@EC2206B阿里瑞銀二六購B HKD 0.01 - - - - 0.01 - -
18128 HSTENCT@EC2209A騰訊匯豐二九購A HKD 0.024 0.021 0.023 0.023 0.023 0.023 300,000 6,900
18129 MS-YZCM@EC2206A兗煤摩利二六購A HKD 0.30 0.29 0.30 0.315 0.295 0.295 10,300,000 3,239,500
18131 MSJDCOM@EC2206A京東摩利二六購A HKD 0.088 0.095 0.096 0.106 0.099 0.096 1,350,000 137,525
18135 UBALIBA@EP2201A阿里瑞銀二一沽A HKD 0.83 0.84 0.86 - - 0.84 - -
18136 UBMTUAN@EC2201B美團瑞銀二一購B HKD 0.01 - 0.01 - - 0.01 - -
18137 MS-CICC@EC2206A中金摩利二六購A HKD 0.208 0.205 0.212 0.221 0.203 0.208 1,760,000 366,760
18139 MSGANFE@EC2206B贛鋒摩利二六購B HKD 0.207 0.195 0.197 0.218 0.194 0.196 4,340,000 896,200
18141 HSALIBA@EC2205A阿里匯豐二五購A HKD 0.046 0.043 0.044 0.049 0.042 0.043 20,080,000 948,540
18142 CS-FGG @EC2212A福萊瑞信二乙購A HKD 0.238 0.26 0.27 0.255 0.236 0.26 165,000 40,785
18143 CSPETCH@EC2205A中油瑞信二五購A HKD 0.201 0.181 0.183 - - 0.183 - -
18144 UBTENCT@EC2201A騰訊瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
18145 SG-SMIC@EC2303A中芯法興三三購A HKD 0.014 0.013 0.014 - - 0.014 - -
18147 CSJDCOM@EP2205A京東瑞信二五沽A HKD 0.325 0.31 0.315 - - 0.315 - -
18148 CS-WUXI@EP2207A藥明瑞信二七沽A HKD 0.248 0.236 0.238 0.249 0.238 0.238 300,000 72,050
18149 UBTENCT@EP2201A騰訊瑞銀二一沽A HKD 0.186 0.171 0.174 0.175 0.157 0.175 260,000 44,060
18150 CSXIAMI@EC2206A小米瑞信二六購A HKD 0.12 0.121 0.122 - - 0.122 - -
18151 UB-CKA @EC2112A長實瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
18153 CSTENCT@EP2204D騰訊瑞信二四沽D HKD 0.111 0.106 0.108 0.11 0.096 0.106 2,200,000 224,560
18154 UBGANFE@EC2201A贛鋒瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
18155 UBGANFE@EC2201B贛鋒瑞銀二一購B HKD 0.01 - 0.01 - - 0.01 - -
18156 CT-CMB @EC2205A招行花旗二五購A HKD 0.096 - - 0.107 0.097 0.101 34,025,000 3,459,395
18157 CTCSHCL@EC2203B遠海花旗二三購B HKD 0.179 - 0.20 0.178 0.163 0.176 8,560,000 1,459,110
18159 CSGANFE@EC2201B贛鋒瑞信二一購B HKD 0.012 - - - - 0.012 - -
18161 CTALIBA@EC2212A阿里花旗二乙購A HKD 0.102 - - - - 0.102 - -
18162 HTKINGD@EC2206A金蝶海通二六購A HKD 0.29 0.275 0.29 0.29 0.265 0.275 3,160,000 875,300
18163 VTCSA50@EC2207A南中瑞通二七購A HKD 0.157 0.164 0.166 0.171 0.163 0.164 308,000 51,041
18164 CSKUASO@EC2201B快手瑞信二一購B HKD 0.016 - - - - 0.016 - -
18165 JPCPAIR@EC2201A國泰摩通二一購A HKD 0.011 - - - - 0.011 - -
18167 VTMTUAN@EP2205A美團瑞通二五沽A HKD 0.295 0.285 0.295 0.295 0.285 0.295 200,000 58,400
18168 CSKUASO@EP2201B快手瑞信二一沽B HKD 0.93 0.94 0.99 - - 0.94 - -
18169 SGZCRRC@EC2205A株車法興二五購A HKD 0.14 0.142 0.144 0.148 0.147 0.144 300,000 44,145
18170 SGALIBA@EP2207A阿里法興二七沽A HKD 0.224 0.224 0.226 0.229 0.216 0.225 2,890,000 638,690
18171 SGALIBA@EP2210A阿里法興二十沽A HKD 0.206 0.207 0.209 0.211 0.205 0.209 270,000 55,680
18172 HTGEELY@EP2203A吉利海通二三沽A HKD 0.219 0.22 0.223 - - 0.22 - -
18173 SGJDCOM@EP2208A京東法興二八沽A HKD 0.295 0.28 0.285 0.29 0.27 0.28 600,000 168,125
18174 CS-CRRC@EC2201A中車瑞信二一購A HKD 0.021 0.014 0.016 - - 0.016 - -
18175 SGTENCT@EP2209A騰訊法興二九沽A HKD 0.208 0.20 0.201 0.205 0.192 0.201 3,770,000 741,880
18176 JPLININ@EC2207A李寧摩通二七購A HKD 0.113 0.119 0.121 - - 0.119 - -
18177 JPALIBA@EC2212A阿里摩通二乙購A HKD 0.104 0.098 0.099 - - 0.098 - -
18178 CSALIBA@EC2203B阿里瑞信二三購B HKD 0.013 - - - - 0.013 - -
18179 JP-HKEX@EP2203A港交摩通二三沽A HKD 0.077 0.071 0.072 0.077 0.069 0.072 88,110,000 6,343,150
18181 JPPLYPS@EC2212A保物摩通二乙購A HKD 0.247 0.255 0.26 0.26 0.26 0.26 10,000 2,600
18182 JP-DGL @EC2206A東岳摩通二六購A HKD 0.216 0.185 0.187 0.206 0.181 0.187 840,000 160,710
18183 JPGFSEC@EC2201A廣發摩通二一購A HKD TRADING SUSPENDED 暫停買賣
18184 HSMTUAN@EC2209A美團匯豐二九購A HKD 0.016 - 0.016 - - 0.016 - -
18185 JP-HKEX@EP2201A港交摩通二一沽A HKD 0.119 0.099 0.101 0.112 0.098 0.099 3,610,000 378,820
18186 JPZHIST@EC2112A中重摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
18187 JPCSHCL@EC2206A遠海摩通二六購A HKD 0.215 0.21 0.211 0.214 0.195 0.211 4,965,000 1,015,185
18189 JP-CRL @EC2201A華地摩通二一購A HKD 0.079 0.063 0.065 - - 0.064 - -
18190 JP-CMBC@EC2202A民行摩通二二購A HKD 0.014 0.01 0.011 - - 0.011 - -
18191 JPRAZER@EC2201A雷蛇摩通二一購A HKD 0.199 0.171 0.19 0.177 0.175 0.175 47,000 8,265
18192 JPWEIMO@EC2206A微盟摩通二六購A HKD 0.183 0.202 0.204 0.217 0.191 0.202 1,910,000 379,340
18194 JPTENCT@EC2201A騰訊摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
18195 JPBMOON@EC2202A藍月摩通二二購A HKD 0.023 0.01 0.014 0.015 0.015 0.014 10,000 150
18196 JPPICCG@EC2203A人保摩通二三購A HKD 0.044 0.038 0.043 - - 0.043 - -
18198 GSXPENG@EC2203B小鵬高盛二三購B HKD 0.076 0.07 0.071 0.072 0.072 0.071 20,000 1,440
18199 VTPINAN@EP2201A平安瑞通二一沽A HKD 0.445 0.49 0.51 - - 0.485 - -
18200 VT-HSBC@EC2201A匯豐瑞通二一購A HKD 0.248 0.255 0.275 0.255 0.255 0.255 100,000 25,500
18201 VT-HSBC@EP2201A匯豐瑞通二一沽A HKD 0.011 - - - - 0.011 - -
18202 GSPINAN@EC2204A平安高盛二四購A HKD 0.103 0.09 0.092 - - 0.091 - -
18204 GSKUASO@EP2203A快手高盛二三沽A HKD 0.213 0.211 0.213 0.214 0.206 0.21 60,000 12,560
18205 GJALIBA@EC2207A阿里國君二七購A HKD 0.16 0.152 0.156 - - 0.155 - -
18207 VT-GEG @EC2212A銀河瑞通二乙購A HKD 0.029 0.026 0.03 - - 0.029 - -
18208 GJALIBA@EP2206A阿里國君二六沽A HKD 0.224 0.224 0.229 0.231 0.216 0.225 300,725,000 65,368,495
18209 HT-ZTE @EC2201A中興海通二一購A HKD 0.02 - 0.01 - - 0.01 - -
18212 MSGFSEC@EC2203A廣發摩利二三購A HKD 0.068 0.069 0.073 - - 0.069 - -
18215 BITENCT@EP2205A騰訊中銀二五沽A HKD 0.234 0.235 0.24 0.247 0.224 0.238 65,130,000 15,582,300
18216 HTGANFE@EC2201B贛鋒海通二一購B HKD 0.01 - 0.01 - - 0.01 - -
18218 CT-HKEX@EP2112B港交花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
18219 MSMTUAN@EC2206B美團摩利二六購B HKD 0.146 0.149 0.151 0.161 0.147 0.149 300,000 46,200
18220 MS-HUAP@EC2206A華能摩利二六購A HKD 0.455 0.405 0.425 0.475 0.44 0.425 132,000 61,100
18221 MS-SHKP@EC2208A新地摩利二八購A HKD 0.196 0.195 0.198 - - 0.196 - -
18222 MS-GWMC@EC2206A長汽摩利二六購A HKD 0.11 0.107 0.111 0.115 0.114 0.11 360,000 41,220
18223 CT-HKEX@EP2212A港交花旗二乙沽A HKD 0.186 - - - - 0.186 - -
18224 CTKUASO@EC2201B快手花旗二一購B HKD 0.014 - 0.014 - - 0.014 - -
18225 HSWEIBO@EC2205A微博匯豐二五購A HKD 0.241 - - - - 0.241 - -
18226 HS-HSI @EC2203F瓻匯豐二三購F HKD N/A 0.055 0.057 - - N/A - -
18227 HS-CNBM@EC2207A國材匯豐二七購A HKD 0.195 0.183 0.189 0.188 0.179 0.188 2,460,000 452,440
18228 CTALIBA@EP2212A阿里花旗二乙沽A HKD 0.58 - - - - 0.58 - -
18231 GSALIBA@EC2206B阿里高盛二六購B HKD 0.01 - 0.01 - - 0.01 - -
18234 HSHSCEI@EC2208A中企匯豐二八購A HKD N/A 0.06 0.062 - - N/A - -
18235 MB-HKEX@EP2207A港交麥銀二七沽A HKD 1.02 0.99 1.00 - - 1.00 - -
18236 HSSPDRG@EC2211AS金匯豐二甲購A HKD 0.096 0.091 0.093 - - 0.093 - -
18237 CSZHJIN@EC2207A招金瑞信二七購A HKD 0.162 - - 0.144 0.133 0.138 820,000 111,790
18238 GSCITSE@EC2203A中証高盛二三購A HKD 0.082 0.084 0.086 - - 0.083 - -
18241 CS-HKEX@EP2209A港交瑞信二九沽A HKD N/A 0.197 0.198 - - N/A - -
18242 CS-CTEL@EC2206A國信瑞信二六購A HKD N/A 0.106 0.108 - - N/A - -
18243 CSCSHCL@EC2206A遠海瑞信二六購A HKD 0.20 0.203 0.205 0.202 0.183 0.203 5,010,000 963,790
18244 CTXIAMI@EC2203A小米花旗二三購A HKD 0.026 - - - - 0.026 - -
18245 CS-SMIC@EC2204A中芯瑞信二四購A HKD N/A 0.053 0.055 - - N/A - -
18248 DSALUCO@EC2206A中鋁星展二六購A HKD 0.111 0.102 0.103 0.109 0.101 0.103 4,100,000 426,500
18249 BP-CMOB@EC2202A中移法巴二二購A HKD 0.045 0.042 0.047 0.048 0.041 0.046 2,765,000 120,680
18250 DS-BYD @EC2212A比迪星展二乙購A HKD 0.108 0.106 0.107 - - 0.107 - -
18251 SGMTUAN@EC2208A美團法興二八購A HKD 0.022 0.021 0.023 0.025 0.022 0.023 560,000 12,740
18252 UBPETCH@EC2205A中油瑞銀二五購A HKD 0.223 0.187 0.195 - - 0.195 - -
18253 UB-CNBM@EC2204A國材瑞銀二四購A HKD 0.213 0.197 0.201 - - 0.199 - -
18254 BPGEELY@EC2204B吉利法巴二四購B HKD 0.035 0.03 0.031 - - 0.031 - -
18255 UBXIAMI@EC2206C小米瑞銀二六購C HKD 0.119 0.12 0.122 0.127 0.116 0.12 3,440,000 430,384
18256 UB-WUXI@EP2207A藥明瑞銀二七沽A HKD 0.255 0.233 0.236 - - 0.236 - -
18257 MBKUASO@EC2202C快手麥銀二二購C HKD 0.042 - - - - 0.042 - -
18258 UB-CNBM@EC2209A國材瑞銀二九購A HKD 0.223 0.211 0.214 0.205 0.203 0.21 460,000 93,820
18260 UBKUASO@EC2209B快手瑞銀二九購B HKD 0.128 0.123 0.125 0.134 0.121 0.124 12,960,000 1,639,180
18261 UBKUASO@EP2206A快手瑞銀二六沽A HKD 0.295 0.30 0.305 0.30 0.29 0.30 1,585,000 461,500
18262 MB-GWMC@EC2202A長汽麥銀二二購A HKD 0.013 - - - - 0.015 - -
18263 MBCSHEN@EC2202A神華麥銀二二購A HKD 0.435 0.395 0.445 - - 0.435 - -
18266 CT-HSBC@EC2212A匯豐花旗二乙購A HKD 0.193 - - 0.198 0.19 0.19 4,200,000 815,276
18267 MBCRPOW@EC2209A潤電麥銀二九購A HKD 1.71 1.71 - - - 1.71 - -
18268 CTPINAN@EP2211A平安花旗二甲沽A HKD 0.182 - - - - 0.187 - -
18269 CTPINAN@EC2204A平安花旗二四購A HKD 0.082 - - - - 0.072 - -
18270 MB-MTRC@EC2202A港鐵麥銀二二購A HKD 0.038 - - - - 0.038 - -
18271 MB-SZIH@EC2202A深國麥銀二二購A HKD 0.024 - - - - 0.024 - -
18272 BPTENCT@EC2206E騰訊法巴二六購E HKD 0.193 0.189 0.193 0.205 0.205 0.194 100,000 20,500
18273 MBGDINV@EC2203A粵海麥銀二三購A HKD 0.047 0.048 0.049 - - 0.048 - -
18274 BP-CNBM@EC2210A國材法巴二十購A HKD 0.219 0.202 0.206 - - 0.206 - -
18276 BP-AAC @EC2205A瑞聲法巴二五購A HKD 0.154 0.129 0.133 0.133 0.133 0.133 10,000 1,330
18279 BP-HSBC@EC2207A匯豐法巴二七購A HKD N/A 0.146 0.15 - - N/A - -
18280 MBLININ@EC2201A李寧麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
18281 SG-HKEX@EP2207A港交法興二七沽A HKD 0.246 0.234 0.236 0.24 0.231 0.234 500,000 117,900
18283 SGPINAN@EP2208A平安法興二八沽A HKD 0.34 0.355 0.36 - - 0.355 - -
18284 MBJDCOM@EC2202A京東麥銀二二購A HKD 0.016 - - - - 0.016 - -
18285 MB-BILI@EC2202A嗶哩麥銀二二購A HKD 0.024 - - - - 0.024 - -
18288 SGXIAMI@EP2212A小米法興二乙沽A HKD 0.226 0.218 0.224 - - 0.224 - -
18291 HTCSHCL@EC2203B遠海海通二三購B HKD 0.126 0.122 0.124 0.124 0.117 0.122 19,700,000 2,357,080
18293 HTGANFE@EC2205A贛鋒海通二五購A HKD 0.115 0.107 0.109 0.12 0.106 0.108 7,160,000 801,320
18294 GSCSHCL@EC2209A遠海高盛二九購A HKD 0.37 0.355 0.36 - - 0.36 - -
18296 GSVANKE@EC2205A萬科高盛二五購A HKD 0.109 0.092 0.094 - - 0.093 - -
18299 GSTENCT@EC2205C騰訊高盛二五購C HKD 0.088 0.084 0.085 - - 0.085 - -
18300 GSMTUAN@EC2205C美團高盛二五購C HKD 0.035 0.034 0.035 - - 0.035 - -
18303 GS-NTES@EC2205A網易高盛二五購A HKD 0.093 0.094 0.095 - - 0.094 - -
18305 GS-CNBM@EC2209A國材高盛二九購A HKD 0.222 0.205 0.207 - - 0.206 - -
18306 MBFEIHE@EC2203A飛鶴麥銀二三購A HKD 0.015 - - - - 0.015 - -
18307 JP-AAC @EP2204A瑞聲摩通二四沽A HKD 0.112 0.121 0.123 0.121 0.115 0.122 330,000 39,510
18308 MB-COSL@EC2204A海田麥銀二四購A HKD 0.128 0.114 0.118 0.127 0.114 0.115 880,000 102,230
18310 JPVANKE@EC2205A萬科摩通二五購A HKD 0.101 0.097 0.098 - - 0.098 - -
18312 JPGEELY@EC2204A吉利摩通二四購A HKD 0.077 0.071 0.073 0.073 0.066 0.072 1,410,000 95,420
18313 JP-SUNY@EP2206A舜光摩通二六沽A HKD 0.161 0.163 0.164 0.167 0.152 0.163 6,000,000 968,820
18314 JPYONDA@EC2203A永達摩通二三購A HKD 0.08 0.077 0.078 - - 0.078 - -
18315 MB-SMIC@EC2203A中芯麥銀二三購A HKD 0.017 0.011 0.015 - - 0.015 - -
18316 JP-MNIU@EC2206A蒙牛摩通二六購A HKD 0.27 0.26 0.265 - - 0.265 - -
18317 JPCP&CC@EP2206A中化摩通二六沽A HKD 0.275 0.285 0.29 - - 0.285 - -
18318 JPHLAND@EC2210A琣a摩通二十購A HKD 0.26 0.265 0.27 - - 0.265 - -
18319 JP-CTIH@EC2207A太保摩通二七購A HKD 0.26 0.247 0.248 0.248 0.248 0.248 280,000 69,440
18320 JPHAESH@EC2206A海智摩通二六購A HKD 0.315 0.305 0.315 - - 0.315 - -
18322 GS-BILI@EC2204B嗶哩高盛二四購B HKD N/A 0.021 0.022 - - N/A - -
18323 BISMORE@EC2206A思摩中銀二六購A HKD 0.129 0.123 0.127 0.131 0.123 0.125 2,250,000 285,350
18324 BIPINAN@EP2206A平安中銀二六沽A HKD 0.144 0.156 0.16 - - 0.156 - -
18326 CSCRPOW@EC2112A潤電瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
18329 MB-CUNI@EC2202A中聯麥銀二二購A HKD 0.021 0.01 0.018 - - 0.018 - -
18332 MBCLIFE@EC2202A中壽麥銀二二購A HKD 0.019 0.013 0.018 0.013 0.013 0.013 40,000 520
18333 BIALIBA@EP2206A阿里中銀二六沽A HKD 0.169 0.182 0.185 0.187 0.176 0.186 2,010,000 369,150
18335 DSALIBA@EP2206A阿里星展二六沽A HKD 0.176 0.174 0.175 0.177 0.168 0.175 9,030,000 1,549,580
18336 GS-NTES@EC2209A網易高盛二九購A HKD 0.176 0.172 0.173 0.183 0.168 0.173 1,020,000 177,200
18338 DSSMORE@EC2206A思摩星展二六購A HKD 0.092 0.098 0.099 0.10 0.096 0.099 1,280,000 126,440
18339 DSCRPOW@EC2204A潤電星展二四購A HKD 0.208 0.193 0.196 0.216 0.186 0.193 9,560,000 1,932,040
18340 BIGANFE@EC2201A贛鋒中銀二一購A HKD 0.02 - - - - 0.02 - -
18341 DSXIAMI@EP2206A小米星展二六沽A HKD 0.187 0.185 0.186 0.188 0.179 0.185 1,212,000 221,306
18342 MB-SPA @EC2210A太A麥銀二十購A HKD 0.355 - - 0.38 0.375 0.375 210,000 79,275
18343 MBSTANC@EC2210A渣打麥銀二十購A HKD 0.53 0.55 0.57 0.59 0.56 0.56 506,000 288,275
18346 MB-BILI@EC2210A嗶哩麥銀二十購A HKD 0.091 0.083 0.085 0.087 0.082 0.084 1,010,000 85,620
18350 MBGFSEC@EC2207A廣發麥銀二七購A HKD 0.13 0.131 0.136 - - 0.131 - -
18351 UB-HKEX@EP2205A港交瑞銀二五沽A HKD 0.151 0.142 0.144 0.15 0.141 0.144 8,800,000 1,292,080
18353 UB-DFMG@EC2211A東風瑞銀二甲購A HKD 0.109 0.103 0.105 0.111 0.104 0.104 3,120,000 331,680
18354 UBPETCH@EC2205B中油瑞銀二五購B HKD 0.10 0.09 0.095 - - 0.093 - -
18355 UB-XYS @EC2206A信光瑞銀二六購A HKD 0.114 0.109 0.112 0.115 0.105 0.11 11,080,000 1,217,820
18356 UB-SDWG@EC2207A威高瑞銀二七購A HKD 0.115 0.121 0.123 0.123 0.113 0.122 10,400,000 1,228,800
18357 UBSDGLD@EC2205B東金瑞銀二五購B HKD 0.101 0.097 0.098 0.103 0.098 0.098 340,000 34,220
18358 UBINBIO@EC2205B信藥瑞銀二五購B HKD 0.042 0.042 0.043 0.044 0.04 0.042 22,350,000 937,875
18359 UB-KBLH@EC2206A建板瑞銀二六購A HKD 0.132 0.128 0.13 0.136 0.128 0.128 4,090,000 534,605
18361 UBCSHCL@EC2206A遠海瑞銀二六購A HKD 0.202 0.199 0.201 0.203 0.182 0.199 10,615,000 2,056,515
18362 UBVANKE@EC2205A萬科瑞銀二五購A HKD 0.112 0.107 0.109 - - 0.109 - -
18364 BICP&CC@EC2201A中化中銀二一購A HKD TRADING SUSPENDED 暫停買賣
18365 UBYONDA@EC2204A永達瑞銀二四購A HKD 0.076 0.073 0.075 0.076 0.075 0.074 240,000 18,120
18367 UB-CMB @EC2206A招行瑞銀二六購A HKD 0.103 0.107 0.109 - - 0.107 - -
18368 UBHAESH@EC2206A海智瑞銀二六購A HKD 0.23 0.225 0.228 - - 0.229 - -
18370 UBGSBIO@EC2205B金斯瑞銀二五購B HKD 0.053 0.05 0.052 0.058 0.052 0.052 6,920,000 390,400
18372 UBFTA50@EC2206BA中瑞銀二六購B HKD 0.147 0.154 0.157 - - 0.154 - -
18375 UBCSA50@EC2209B南中瑞銀二九購B HKD 0.136 0.139 0.141 0.144 0.144 0.141 100,000 14,400
18376 UB-HKEX@EP2201A港交瑞銀二一沽A HKD 0.126 0.111 0.115 - - 0.116 - -
18377 CSGFSEC@EC2206A廣發瑞信二六購A HKD 0.169 0.192 0.194 0.197 0.173 0.193 2,456,000 464,859
18383 CS-CTIH@EC2206A太保瑞信二六購A HKD 0.201 0.191 0.193 0.194 0.19 0.193 203,000 39,126
18385 CSHAESH@EC2206A海智瑞信二六購A HKD N/A 0.31 0.32 - - N/A - -
18386 CS-DGL @EC2206A東岳瑞信二六購A HKD 0.205 0.182 0.184 0.194 0.176 0.183 4,440,000 819,920
18388 CS-MPSC@EC2112B微創瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
18389 CSPINAN@EP2211A平安瑞信二甲沽A HKD 0.196 0.20 0.202 - - 0.20 - -
18390 CS-XYS @EC2206A信光瑞信二六購A HKD 0.111 0.108 0.109 0.11 0.105 0.108 600,000 64,220
18391 CS-CNBM@EC2209A國材瑞信二九購A HKD 0.227 0.215 0.217 0.224 0.209 0.217 1,040,000 224,480
18396 CT-ACMT@EC2207A海螺花旗二七購A HKD 0.195 - - 0.178 0.177 0.177 160,000 28,400
18397 JP-CTWR@EP2112A鐵塔摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
18398 CT-WUXI@EC2204A藥明花旗二四購A HKD 0.033 - - - - 0.033 - -
18399 CS-JXR @EC2201B錦欣瑞信二一購B HKD 0.012 - - - - 0.012 - -
18400 VTALIBA@EC2205A阿里瑞通二五購A HKD 0.10 0.093 0.095 - - 0.095 - -
18402 BPTENCT@EC2310A騰訊法巴三十購A HKD 0.114 0.116 0.118 0.119 0.118 0.118 200,000 23,700
18403 CSICARE@EC2201A諾誠瑞信二一購A HKD N/A - - - - N/A - -
18404 CS-ZTE @EC2201A中興瑞信二一購A HKD 0.012 - 0.012 - - 0.012 - -
18406 BPPETCH@EC2206B中油法巴二六購B HKD N/A 0.157 0.165 - - N/A - -
18407 CSYONDA@EC2201A永達瑞信二一購A HKD N/A - - - - N/A - -
18411 BP-CCB @EC2208A建行法巴二八購A HKD 0.103 0.094 0.096 - - 0.096 - -
18412 JPPINAN@EC2204B平安摩通二四購B HKD 0.084 0.069 0.071 - - 0.071 - -
18413 CS-ZGHL@EC2207A中升瑞信二七購A HKD 0.038 0.035 0.037 0.036 0.036 0.036 55,000 1,980
18415 CSMEIDO@EC2210A美東瑞信二十購A HKD 0.111 0.11 0.112 - - 0.111 - -
18417 CSCSHCL@EC2201B遠海瑞信二一購B HKD 0.025 0.019 0.021 - - 0.022 - -
18419 JP-WUXI@EC2204A藥明摩通二四購A HKD 0.048 0.055 0.057 - - 0.055 - -
18420 CS-HKEX@EP2203A港交瑞信二三沽A HKD 0.078 0.073 0.074 0.079 0.071 0.074 2,330,000 175,360
18423 JPAMCS3@EC2204A夏三摩通二四購A HKD 0.113 0.121 0.123 0.127 0.123 0.123 90,000 11,230
18424 JPPINAN@EC2204C平安摩通二四購C HKD 0.114 0.096 0.098 - - 0.098 - -
18425 JP-COPH@EC2207A中物摩通二七購A HKD 0.233 0.239 0.242 - - 0.24 - -
18426 JPFTA50@EP2208AA中摩通二八沽A HKD 0.32 0.305 0.31 - - 0.31 - -
18428 SG-CLPG@EC2209A龍電法興二九購A HKD 0.305 0.295 0.30 0.31 0.285 0.30 580,000 169,000
18429 SGCRPOW@EC2210A潤電法興二十購A HKD 0.40 0.38 0.385 0.41 0.38 0.385 414,000 163,030
18430 GS-HKEX@EC2205C港交高盛二五購C HKD 0.074 0.075 0.076 0.078 0.076 0.076 30,000 2,310
18431 GSGEELY@EC2203C吉利高盛二三購C HKD 0.039 0.036 0.037 - - 0.037 - -
18432 GSTENCT@EC2204F騰訊高盛二四購F HKD 0.18 0.174 0.176 0.198 0.172 0.175 2,710,000 519,130
18433 CSCLIFE@EC2201A中壽瑞信二一購A HKD 0.017 - - - - 0.017 - -
18437 JP-ZTE @EC2201A中興摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
18439 GSZCRRC@EC2205A株車高盛二五購A HKD N/A 0.142 0.143 0.149 0.147 0.143 20,000 2,965
18440 CT-GEG @EP2112B銀河花旗一乙沽B HKD TRADING SUSPENDED 暫停買賣
18442 CT-CTWR@EC2306A鐵塔花旗三六購A HKD 0.058 - - - - 0.057 - -
18444 GSMTUAN@EC2206B美團高盛二六購B HKD 0.125 0.126 0.127 0.132 0.12 0.126 60,000 7,610
18445 VTALIBA@EC2204C阿里瑞通二四購C HKD 0.057 0.051 0.053 - - 0.053 - -
18447 MBALIBA@EC2201C阿里麥銀二一購C HKD TRADING SUSPENDED 暫停買賣
18448 CTTENCT@EC2204A騰訊花旗二四購A HKD 0.022 0.019 0.024 0.024 0.021 0.023 350,000 7,900
18450 CTJDCOM@EC2204A京東花旗二四購A HKD 0.079 - - - - 0.082 - -
18451 CTSANDS@EC2201A金沙花旗二一購A HKD 0.01 - 0.01 - - 0.01 - -
18453 MB-TTI @EC2204A創科麥銀二四購A HKD 0.072 0.065 - - - 0.078 - -
18456 MSSDGLD@EC2208A東金摩利二八購A HKD 0.123 0.118 0.12 0.121 0.119 0.119 300,000 36,000
18457 MBSMORE@EC2201A思摩麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
18458 HTICARE@EC2201A諾誠海通二一購A HKD 0.015 - 0.012 - - 0.012 - -
18460 MSPINAN@EC2204B平安摩利二四購B HKD 0.082 0.071 0.072 0.083 0.073 0.072 610,000 50,235
18463 MS-HKEX@EP2206A港交摩利二六沽A HKD N/A 0.29 0.295 - - N/A - -
18464 MB-CGSH@EC2201A碧務麥銀二一購A HKD 0.025 - - - - 0.025 - -
18465 HTBMOON@EC2201A藍月海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
18466 HTCLIFE@EC2201A中壽海通二一購A HKD 0.01 - - - - 0.01 - -
18467 MS-HKEX@EC2206B港交摩利二六購B HKD 0.164 0.168 0.17 0.174 0.166 0.169 1,280,000 216,180
18468 MS-TRIP@EC2205B攜程摩利二五購B HKD 0.092 0.081 0.084 - - 0.084 - -
18469 MSHUAHO@EC2209A華虹摩利二九購A HKD 0.095 0.095 0.097 - - 0.096 - -
18470 MSCRPOW@EC2203A潤電摩利二三購A HKD 0.177 0.172 0.173 0.19 0.156 0.173 27,020,000 4,685,660
18472 HTCSHEN@EC2112A神華海通一乙購A HKD TRADING SUSPENDED 暫停買賣
18473 HTTBREW@EC2112A青啤海通一乙購A HKD TRADING SUSPENDED 暫停買賣
18474 MBLININ@EC2208A李寧麥銀二八購A HKD 0.124 0.134 0.136 0.135 0.126 0.135 1,550,000 201,375
18477 HT-CMOB@EC2202A中移海通二二購A HKD 0.032 0.03 0.031 0.029 0.029 0.029 40,000 1,160
18478 MB-BYD @EC2207B比迪麥銀二七購B HKD N/A 0.205 0.209 - - N/A - -
18479 HT-SUNY@EC2112B舜光海通一乙購B HKD TRADING SUSPENDED 暫停買賣
18480 MSCRPOW@EC2206A潤電摩利二六購A HKD 0.275 0.26 0.27 0.29 0.29 0.27 20,000 5,800
18481 DSINBIO@EC2205A信藥星展二五購A HKD 0.032 0.032 0.033 0.034 0.031 0.032 892,500 29,345
18482 DS-CMOB@EC2206A中移星展二六購A HKD 0.15 0.15 0.151 0.152 0.147 0.151 1,050,000 155,920
18483 DS-AAC @EC2203A瑞聲星展二三購A HKD 0.071 0.061 0.062 0.066 0.063 0.062 320,000 21,060
18485 BI-BYD @EC2207A比迪中銀二七購A HKD 0.23 0.218 0.22 0.233 0.212 0.22 45,850,000 10,218,700
18487 BI-AIA @EC2205A友邦中銀二五購A HKD 0.096 0.089 0.093 - - 0.093 - -
18488 BIGANFE@EC2205A贛鋒中銀二五購A HKD 0.101 0.096 0.10 - - 0.10 - -
18489 HTALIBA@EC2203A阿里海通二三購A HKD 0.025 - 0.025 - - 0.025 - -
18490 UB-DGL @EC2206A東岳瑞銀二六購A HKD 0.207 0.174 0.177 0.174 0.171 0.174 560,000 96,600
18494 GSGANFE@EC2201A贛鋒高盛二一購A HKD 0.01 - 0.01 - - 0.01 - -
18496 GSKUASO@EC2112C快手高盛一乙購C HKD TRADING SUSPENDED 暫停買賣
18497 UBPINAN@EC2204B平安瑞銀二四購B HKD 0.087 0.075 0.076 0.085 0.076 0.076 3,180,000 257,560
18499 CS-COPH@EC2207A中物瑞信二七購A HKD 0.232 0.226 0.227 0.243 0.221 0.227 6,310,000 1,434,480
18500 GS-ICBC@EC2112A工行高盛一乙購A HKD TRADING SUSPENDED 暫停買賣
18501 CSPLYPS@EC2209A保物瑞信二九購A HKD 0.211 0.222 0.224 0.231 0.21 0.224 1,240,000 272,440
18502 CS-CLPG@EC2206A龍電瑞信二六購A HKD 0.213 0.209 0.211 0.214 0.194 0.211 28,210,000 5,700,720
18505 CSCRAIL@EC2212A中鐵瑞信二乙購A HKD 0.157 0.155 0.157 0.16 0.153 0.157 510,000 80,750
18506 CSPINAN@EC2204B平安瑞信二四購B HKD 0.094 0.082 0.084 - - 0.084 - -
18509 MS-JMJ @EC2201A九毛摩利二一購A HKD 0.012 - 0.012 - - 0.012 - -
18510 MS-HKEX@EP2201A港交摩利二一沽A HKD 0.31 0.285 0.295 - - 0.295 - -
18511 MS-HKEX@EC2201B港交摩利二一購B HKD 0.016 - - - - 0.016 - -
18512 MSMTUAN@EC2201D美團摩利二一購D HKD 0.01 - - - - 0.01 - -
18518 BP-CNBM@EC2204A國材法巴二四購A HKD 0.216 0.194 0.199 0.213 0.191 0.193 310,000 62,720
18519 HTCRPOW@EC2204A潤電海通二四購A HKD 0.226 0.207 0.212 0.234 0.204 0.209 8,814,000 1,942,886
18520 HT-CMOB@EC2205A中移海通二五購A HKD 0.084 0.082 0.084 0.084 0.083 0.083 600,000 50,100
18522 HTJIANC@EC2207A江銅海通二七購A HKD 0.117 0.103 0.106 0.105 0.102 0.103 1,000,000 102,800
18523 BPTENCT@EC2202B騰訊法巴二二購B HKD 0.01 - 0.01 - - 0.01 - -
18524 BP-HSBC@EC2201B匯豐法巴二一購B HKD TRADING SUSPENDED 暫停買賣
18525 GSCLIFE@EC2209A中壽高盛二九購A HKD 0.127 0.118 0.12 - - 0.119 - -
18526 BPTENCT@EC2205A騰訊法巴二五購A HKD 0.023 0.021 0.022 0.024 0.022 0.022 2,700,000 61,500
18527 BPTENCT@EC2201H騰訊法巴二一購H HKD TRADING SUSPENDED 暫停買賣
18529 HSPINAN@EC2112D平安匯豐一乙購D HKD TRADING SUSPENDED 暫停買賣
18530 MB-CRSC@EC2210A國通麥銀二十購A HKD 0.425 - - 0.435 0.43 0.43 352,000 152,535
18532 MB-SUNY@EP2204A舜光麥銀二四沽A HKD 0.054 0.041 0.054 0.054 0.054 0.054 130,000 7,020
18533 MBXIAMI@EC2202B小米麥銀二二購B HKD 0.01 - - - - 0.01 - -
18534 MBXIAMI@EC2203B小米麥銀二三購B HKD 0.019 - - - - 0.019 - -
18536 MBXIAMI@EP2203A小米麥銀二三沽A HKD 0.65 0.64 0.66 - - 0.65 - -
18537 GS-HSBC@EC2203D匯豐高盛二三購D HKD 0.14 - - 0.146 0.141 0.142 36,000 5,156
18538 MBKUASO@EP2204A快手麥銀二四沽A HKD 0.68 - - - - 0.68 - -
18539 GS-ACMT@EC2204A海螺高盛二四購A HKD 0.162 0.147 0.149 0.141 0.141 0.146 400,000 56,400
18540 MBKINGB@EC2307A建滔麥銀三七購A HKD 0.135 0.131 0.133 0.132 0.132 0.132 750,000 99,000
18541 GSTENCT@EC2205D騰訊高盛二五購D HKD 0.139 0.138 0.14 0.143 0.139 0.139 40,000 5,640
18542 JPALIBA@EC2205B阿里摩通二五購B HKD 0.09 0.083 0.085 - - 0.084 - -
18543 MB-SJM @EC2201A澳博麥銀二一購A HKD 0.01 - - - - 0.01 - -
18544 MBPETCH@EC2202A中油麥銀二二購A HKD 0.051 0.038 0.043 0.049 0.037 0.04 468,000 19,172
18545 MB-CTEL@EC2202A國信麥銀二二購A HKD 0.015 - - - - 0.015 - -
18546 MB-HSBC@EC2202B匯豐麥銀二二購B HKD 0.01 - - - - 0.01 - -
18547 MBCNOOC@EC2207A海油麥銀二七購A HKD 0.149 0.142 0.144 0.15 0.138 0.143 4,230,000 601,245
18548 JPWEIBO@EC2205A微博摩通二五購A HKD 0.131 0.121 0.126 0.129 0.122 0.123 560,000 69,340
18549 JPALIBA@EP2206B阿里摩通二六沽B HKD 0.173 0.171 0.173 0.177 0.164 0.173 960,000 162,405
18550 UBHSTEC@EC2112A甯鼒蝏一乙購A HKD TRADING SUSPENDED 暫停買賣
18551 GSKUASO@EC2209B快手高盛二九購B HKD 0.106 0.098 0.10 0.108 0.105 0.10 20,000 2,130
18552 MB-CLPG@EC2205A龍電麥銀二五購A HKD 0.275 0.265 0.27 0.28 0.249 0.27 490,000 130,040
18553 MBBOCOM@EC2202A交銀麥銀二二購A HKD 0.043 0.031 0.034 - - 0.034 - -
18555 HSHSCEI@EP2212A中企匯豐二乙沽A HKD 0.39 0.395 0.405 - - 0.395 - -
18556 MS-MNIU@EC2206A蒙牛摩利二六購A HKD 0.159 0.151 0.154 0.155 0.15 0.151 80,000 12,200
18557 MS-CSC @EC2208A中投摩利二八購A HKD 0.174 0.175 0.177 0.178 0.174 0.177 600,000 105,600
18558 HSCNOOC@EC2209A海油匯豐二九購A HKD 0.098 0.09 0.092 0.097 0.087 0.09 6,800,000 621,790
18561 MBPINAN@EC2207C平安麥銀二七購C HKD 0.28 - - 0.27 0.242 0.242 3,795,000 947,322
18564 HSHSCEI@EC2212A中企匯豐二乙購A HKD 0.023 0.021 0.023 - - 0.023 - -
18565 MB-SBPH@EC2208A中藥麥銀二八購A HKD 0.325 - - 0.355 0.31 0.34 1,262,000 429,300
18566 HS-HSI @EC2112H瓻匯豐一乙購H HKD TRADING SUSPENDED 暫停買賣
18567 BI-HSBC@EC2212A匯豐中銀二乙購A HKD 0.203 0.205 0.212 - - 0.207 - -
18568 BIJIANC@EC2206A江銅中銀二六購A HKD 0.114 0.095 0.099 0.104 0.104 0.099 60,000 6,240
18569 DSCNOOC@EC2207A海油星展二七購A HKD 0.151 0.143 0.144 0.149 0.147 0.144 1,060,000 156,700
18571 DSCSHCL@EC2206A遠海星展二六購A HKD 0.191 0.186 0.187 0.19 0.173 0.187 4,180,000 757,320
18572 MBBAIDU@EC2210A百度麥銀二十購A HKD 0.182 0.164 0.167 0.17 0.161 0.167 4,690,000 773,650
18575 MBTBREW@EC2301A青啤麥銀三一購A HKD 0.255 0.246 0.249 0.25 0.249 0.249 200,000 49,900
18576 MBGANFE@EC2207A贛鋒麥銀二七購A HKD 0.169 0.156 0.159 0.17 0.157 0.157 520,000 86,360
18580 MB-PAHT@EC2208A平醫麥銀二八購A HKD 0.194 0.213 0.217 0.221 0.208 0.214 1,460,000 313,770
18581 DSCSA50@EC2207A南中星展二七購A HKD 0.104 0.107 0.108 0.109 0.107 0.108 199,000 21,540
18582 SG-HUAP@EC2308A華能法興三八購A HKD 0.295 0.285 0.29 0.31 0.285 0.29 440,000 131,350
18583 SGMTUAN@EC2207B美團法興二七購B HKD 0.106 0.111 0.113 0.122 0.102 0.113 6,190,000 702,410
18584 SGMTUAN@EP2212A美團法興二乙沽A HKD 0.238 0.234 0.235 0.235 0.231 0.235 1,110,000 258,100
18586 SGXIAMI@EC2209C小米法興二九購C HKD 0.186 0.185 0.187 0.195 0.183 0.186 5,172,000 990,090
18588 SG-COVS@EC2210A中海法興二十購A HKD 0.174 0.178 0.181 0.182 0.175 0.178 520,000 92,820
18590 MSCSHCL@EC2201B遠海摩利二一購B HKD 0.015 - 0.01 - - 0.01 - -
18591 MSBOCHK@EC2201B中銀摩利二一購B HKD TRADING SUSPENDED 暫停買賣
18592 HSXIAMI@EC2204D小米匯豐二四購D HKD 0.129 0.126 0.129 0.138 0.125 0.13 4,818,000 644,866
18594 HSCITSE@EC2207A中証匯豐二七購A HKD 0.145 0.141 0.147 0.148 0.147 0.145 400,000 59,000
18595 MS-DFMG@EC2201A東風摩利二一購A HKD 0.046 0.038 0.042 - - 0.042 - -
18598 MB-CRCC@EC2201A鐵建麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
18601 CSCRPOW@EC2206A潤電瑞信二六購A HKD 0.275 0.26 0.265 0.26 0.26 0.26 20,000 5,200
18602 JPHLAND@EC2112A琣a摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
18604 CSLININ@EC2204A李寧瑞信二四購A HKD 0.076 0.083 0.085 0.079 0.078 0.084 100,000 7,850
18605 CS-CKH @EC2204A長和瑞信二四購A HKD 0.168 0.169 0.171 0.177 0.172 0.17 60,000 10,480
18606 VTAMCS3@EC2208A夏三瑞通二八購A HKD 0.185 0.194 0.197 0.203 0.186 0.197 608,000 117,376
18607 CT-AIA @EC2206B友邦花旗二六購B HKD 0.156 - - 0.172 0.149 0.157 18,038,000 2,893,400
18610 BIPINAN@EC2201A平安中銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
18612 CT-HKEX@EC2205B港交花旗二五購B HKD 0.085 - - 0.091 0.091 0.09 80,000 7,280
18613 CTTENCT@EP2204B騰訊花旗二四沽B HKD 0.295 - - - - 0.29 - -
18616 CT-HKEX@EP2205A港交花旗二五沽A HKD 0.147 - - - - 0.141 - -
18617 JPNFSPR@EC2306A農泉摩通三六購A HKD 0.219 0.225 0.227 0.232 0.222 0.228 420,000 96,880
18618 JPCLIFE@EP2207A中壽摩通二七沽A HKD 0.203 0.214 0.215 - - 0.216 - -
18621 CS-ICBC@EC2112A工行瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
18623 JP-HKEX@EC2204B港交摩通二四購B HKD 0.055 0.053 0.054 - - 0.054 - -
18624 JPSDGLD@EC2207A東金摩通二七購A HKD 0.168 0.163 0.165 - - 0.165 - -
18625 SG-CNBM@EC2112A國材法興一乙購A HKD TRADING SUSPENDED 暫停買賣
18626 CS-WHG @EC2202A萬洲瑞信二二購A HKD 0.01 - - - - 0.01 - -
18627 JPCRPOW@EC2206A潤電摩通二六購A HKD 0.265 0.249 0.25 0.243 0.241 0.248 1,996,000 483,032
18628 GSPINAN@EC2204B平安高盛二四購B HKD 0.077 0.068 0.069 - - 0.069 - -
18629 CS-CCB @EC2202A建行瑞信二二購A HKD 0.015 0.013 0.015 - - 0.015 - -
18630 CS-GAC @EC2112A廣汽瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
18635 GS-GEG @EC2205A銀河高盛二五購A HKD 0.064 0.062 0.063 - - 0.063 - -
18636 GSALIBA@EP2204A阿里高盛二四沽A HKD 0.255 0.26 0.265 - - 0.26 - -
18637 UBCSHCL@EC2201B遠海瑞銀二一購B HKD 0.014 - 0.034 - - 0.014 - -
18639 HTGEELY@EC2204A吉利海通二四購A HKD 0.08 0.075 0.076 0.077 0.07 0.076 2,830,000 212,460
18640 UBCRAIL@EC2212A中鐵瑞銀二乙購A HKD 0.162 0.155 0.158 - - 0.157 - -
18642 UBZHJIN@EC2207A招金瑞銀二七購A HKD 0.162 0.138 0.144 0.161 0.138 0.144 5,880,000 858,300
18646 MSCSHEN@EC2209A神華摩利二九購A HKD 0.156 0.154 0.158 - - 0.156 - -
18647 MS-CRL @EC2204A華地摩利二四購A HKD 0.208 0.191 0.193 0.208 0.187 0.19 4,266,000 835,174
18648 MS-HKEX@EC2204B港交摩利二四購B HKD 0.069 0.064 0.066 - - 0.066 - -
18650 MS-JXR @EC2209A錦欣摩利二九購A HKD N/A 0.097 0.098 - - N/A - -
18653 UBCSHCL@EC2201C遠海瑞銀二一購C HKD 0.014 - 0.01 - - 0.01 - -
18654 MS-SGC @EC2209A國藥摩利二九購A HKD 0.153 0.141 0.145 0.148 0.146 0.142 56,000 8,232
18655 UBKUASO@EC2112A快手瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
18656 CS-COPH@EC2112A中物瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
18661 MS-CGSH@EC2206B碧務摩利二六購B HKD 0.148 0.15 0.151 0.15 0.15 0.15 10,000 1,500
18664 MSSANDS@EC2206B金沙摩利二六購B HKD 0.196 0.202 0.205 0.211 0.202 0.205 1,780,000 370,100
18665 MSPETCH@EC2207A中油摩利二七購A HKD 0.221 0.198 0.204 - - 0.204 - -
18667 MSPETCH@EP2209A中油摩利二九沽A HKD N/A 0.265 0.27 - - N/A - -
18668 UBCLIFE@EC2201A中壽瑞銀二一購A HKD 0.012 - 0.01 - - 0.01 - -
18669 UB-ICBC@EC2112A工行瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
18670 CSWEIMO@EC2211A微盟瑞信二甲購A HKD 0.013 0.011 0.014 - - 0.013 - -
18671 MS-ZTE @EC2209A中興摩利二九購A HKD 0.184 0.185 0.188 - - 0.184 - -
18672 MS-CSPC@EC2208A石藥摩利二八購A HKD 0.199 0.198 0.202 - - 0.199 - -
18674 HTXIAMI@EC2201A小米海通二一購A HKD 0.01 - - - - 0.01 - -
18675 HSCSA50@EC2208A南中匯豐二八購A HKD N/A 0.123 0.127 - - N/A - -
18676 HSFTA50@EC2207AA中匯豐二七購A HKD N/A 0.126 0.13 - - N/A - -
18677 BPALIBA@EC2207G阿里法巴二七購G HKD N/A 0.141 0.144 - - N/A - -
18679 BPALIBA@EC2206B阿里法巴二六購B HKD N/A 0.081 0.084 - - N/A - -
18681 BPALIBA@EC2208B阿里法巴二八購B HKD N/A 0.101 0.103 - - N/A - -
18683 DS-MNIU@EC2206A蒙牛星展二六購A HKD 0.19 0.182 0.184 0.192 0.18 0.182 2,720,000 504,630
18686 DS-SUNY@EC2204A舜光星展二四購A HKD 0.169 0.162 0.165 0.181 0.158 0.162 3,630,000 627,380
18687 DS-PAHT@EC2212A平醫星展二乙購A HKD 0.084 0.09 0.091 - - 0.09 - -
18689 HTKUASO@EC2201B快手海通二一購B HKD TRADING SUSPENDED 暫停買賣
18691 GJ-BYD @EC2204B比迪國君二四購B HKD 0.191 0.189 0.192 0.204 0.181 0.191 111,460,000 21,394,920
18692 GJ-SMIC@EC2205A中芯國君二五購A HKD 0.103 0.104 0.105 - - 0.104 - -
18693 GJKUASO@EC2204A快手國君二四購A HKD 0.069 0.063 0.066 0.075 0.062 0.064 194,255,000 13,401,395
18695 GJ-CMOB@EC2207A中移國君二七購A HKD 0.22 0.214 0.217 0.22 0.214 0.214 320,000 69,200
18696 HTCNOOC@EC2208A海油海通二八購A HKD 0.087 0.08 0.082 0.086 0.078 0.081 6,280,000 522,650
18698 HT-JXR @EC2201A錦欣海通二一購A HKD 0.029 - - - - 0.029 - -
18699 HT-CMB @EC2212A招行海通二乙購A HKD 0.123 0.117 0.127 - - 0.123 - -
18700 HTPINAN@EC2201A平安海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
18701 HTPINAN@EP2201A平安海通二一沽A HKD 0.47 0.455 0.58 - - 0.47 - -
18702 HT-PSBC@EC2201A郵銀海通二一購A HKD 0.216 0.201 0.228 - - 0.216 - -
18704 HT-HSBC@EP2201A匯豐海通二一沽A HKD 0.01 - - - - 0.01 - -
18707 CTCSHCL@EC2201A遠海花旗二一購A HKD 0.089 - - - - 0.084 - -
18709 CTJIANC@EC2201A江銅花旗二一購A HKD 0.013 - 0.01 - - 0.01 - -
18710 CT-CMOB@EC2201A中移花旗二一購A HKD 0.01 - 0.014 - - 0.01 - -
18711 MS-BILI@EC2209B嗶哩摩利二九購B HKD N/A 0.088 0.089 - - N/A - -
18712 MSZCRRC@EC2209A株車摩利二九購A HKD N/A 0.233 0.234 - - N/A - -
18716 SG-GWMC@EC2201A長汽法興二一購A HKD TRADING SUSPENDED 暫停買賣
18718 MS-GWMC@EC2206B長汽摩利二六購B HKD 0.184 0.179 0.185 0.192 0.167 0.18 1,835,000 322,190
18719 MS-HTSC@EC2208A華泰摩利二八購A HKD 0.232 0.226 0.235 0.246 0.231 0.235 960,000 229,280
18720 MS-GWMC@EC2212A長汽摩利二乙購A HKD 0.112 0.113 0.115 0.117 0.114 0.114 400,000 46,100
18721 BIMTUAN@EC2204D美團中銀二四購D HKD 0.073 0.06 0.064 0.068 0.059 0.06 120,000 7,830
18722 BISDGLD@EC2205B東金中銀二五購B HKD 0.171 0.148 0.152 0.157 0.154 0.152 235,000 36,500
18725 BIPETCH@EC2205A中油中銀二五購A HKD 0.226 0.206 0.214 0.214 0.212 0.212 200,000 42,600
18727 BI-HKEX@EC2205A港交中銀二五購A HKD 0.129 0.125 0.129 - - 0.129 - -
18728 SG-BYD @EC2207A比迪法興二七購A HKD 0.21 0.206 0.208 0.222 0.198 0.208 3,860,000 811,435
18729 SGPINAN@EC2302A平安法興三二購A HKD 0.08 0.075 0.076 0.076 0.076 0.076 50,000 3,800
18730 SG-BYD @EC2308A比迪法興三八購A HKD 0.178 0.178 0.18 - - 0.178 - -
18731 SG-DFMG@EC2210A東風法興二十購A HKD 0.167 0.159 0.161 0.169 0.169 0.161 30,000 5,070
18732 SG-ACMT@EC2202A海螺法興二二購A HKD 0.112 0.091 0.098 - - 0.094 - -
18733 SGGEELY@EC2207B吉利法興二七購B HKD 0.145 0.137 0.141 0.141 0.131 0.139 1,220,000 168,220
18734 SG-GWMC@EC2212B長汽法興二乙購B HKD 0.112 0.113 0.116 0.116 0.109 0.115 600,000 68,500
18735 SG-GAC @EC2210A廣汽法興二十購A HKD 0.176 0.171 0.172 0.18 0.172 0.172 700,000 123,050
18736 SG-HSI @EC2206F瓻法興二六購F HKD 0.08 0.078 0.079 0.082 0.078 0.078 270,000 21,500
18738 SG-HSI @EC2209C瓻法興二九購C HKD 0.107 0.106 0.108 0.11 0.11 0.108 30,000 3,300
18740 SGLIAUT@EC2210A理想法興二十購A HKD 0.202 0.19 0.193 0.199 0.188 0.19 6,400,000 1,236,570
18741 SG-SMIC@EC2207A中芯法興二七購A HKD 0.133 0.134 0.136 0.14 0.132 0.134 320,000 43,880
18742 SG-CMOB@EP2112A中移法興一乙沽A HKD TRADING SUSPENDED 暫停買賣
18744 SG-HSI @EP2201A瓻法興二一沽A HKD 0.51 0.51 0.52 - - 0.51 - -
18745 SGTENCT@EC2208B騰訊法興二八購B HKD 0.178 0.179 0.18 0.196 0.175 0.18 8,730,000 1,637,220
18747 MB-CICC@EC2207A中金麥銀二七購A HKD 0.206 - - 0.218 0.20 0.202 5,080,000 1,050,320
18749 MB-TCCL@EC2210A華氣麥銀二十購A HKD 0.285 0.275 0.28 0.29 0.275 0.28 315,000 88,125
18750 MBWHARF@EC2210A九倉麥銀二十購A HKD 0.228 0.219 0.222 0.249 0.218 0.22 2,620,000 588,900
18751 MBNFSPR@EC2207A農泉麥銀二七購A HKD 0.60 0.61 0.62 0.63 0.59 0.62 264,000 161,820
18752 MBSDGLD@EC2211A東金麥銀二甲購A HKD 0.248 0.245 0.247 0.255 0.25 0.247 215,000 54,287
18753 SG-KECL@EC2201A昆能法興二一購A HKD 0.065 0.059 0.061 - - 0.061 - -
18754 HTJDCOM@EC2204B京東海通二四購B HKD 0.071 0.075 0.077 0.085 0.078 0.077 870,000 70,600
18758 SGPINAN@EP2202A平安法興二二沽A HKD N/A 0.43 0.44 - - N/A - -
18760 JPTENCT@EP2201B騰訊摩通二一沽B HKD TRADING SUSPENDED 暫停買賣
18762 MS-CCB @EC2204B建行摩利二四購B HKD 0.084 0.077 0.079 0.087 0.078 0.079 8,562,000 693,398
18763 CS-DGL @EC2206B東岳瑞信二六購B HKD N/A 0.26 0.265 - - N/A - -
18764 CS-AIA @EP2203A友邦瑞信二三沽A HKD 0.13 0.146 0.147 0.137 0.117 0.146 248,000 30,416
18765 CSTENCT@EC2206C騰訊瑞信二六購C HKD N/A 0.107 0.109 - - N/A - -
18766 CSTENCT@EC2204D騰訊瑞信二四購D HKD 0.206 0.202 0.203 0.23 0.198 0.201 5,920,000 1,244,090
18767 MS-ICBC@EC2201A工行摩利二一購A HKD 0.035 0.024 0.026 - - 0.026 - -
18768 CS-GWMC@EC2212B長汽瑞信二乙購B HKD 0.113 0.113 0.114 0.113 0.112 0.113 75,000 8,425
18770 MS-PAHT@EC2201A平醫摩利二一購A HKD 0.012 - - - - 0.012 - -
18771 VT-HSI @EC2206C瓻瑞通二六購C HKD 0.125 0.124 0.125 0.128 0.118 0.123 350,000 42,640
18773 MS-PAHT@EC2204A平醫摩利二四購A HKD 0.018 - - - - 0.018 - -
18774 MS-CKH @EC2202A長和摩利二二購A HKD 0.012 - - - - 0.012 - -
18776 VT-BYD @EP2205B比迪瑞通二五沽B HKD 0.24 0.234 0.238 0.244 0.226 0.234 2,650,000 617,125
18778 BP-MTRC@EC2204A港鐵法巴二四購A HKD 0.039 - - 0.041 0.04 0.041 125,000 5,105
18781 VT-NTES@EC2201A網易瑞通二一購A HKD 0.019 0.014 0.018 - - 0.018 - -
18782 VT-BYD @EC2204A比迪瑞通二四購A HKD 0.087 0.082 0.084 0.095 0.079 0.084 12,200,000 1,056,800
18783 CTPINAN@EC2205A平安花旗二五購A HKD 0.18 - - 0.183 0.164 0.164 2,570,000 435,930
18784 CT-GEG @EC2203A銀河花旗二三購A HKD 0.169 - - 0.174 0.163 0.174 2,670,000 448,850
18785 VTMTUAN@EC2201A美團瑞通二一購A HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
18786 CT-BYD @EC2204B比迪花旗二四購B HKD 0.194 - - 0.206 0.18 0.19 44,055,000 8,410,645
18787 VTCSHEN@EC2201A神華瑞通二一購A HKD 0.305 0.265 0.31 - - 0.305 - -
18788 CTXIAMI@EC2205A小米花旗二五購A HKD 0.145 0.14 - 0.157 0.142 0.149 21,518,000 3,204,910
18789 VT-PSBC@EC2201A郵銀瑞通二一購A HKD 0.209 0.188 0.208 - - 0.206 - -
18790 VTJDCOM@EC2112A京東瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
18792 CTTENCT@EC2204C騰訊花旗二四購C HKD 0.18 - - 0.202 0.183 0.183 19,530,000 3,838,040
18795 JP-SJM @EC2203B澳博摩通二三購B HKD 0.117 0.111 0.113 - - 0.113 - -
18797 CTCSHCL@EC2201B遠海花旗二一購B HKD TRADING SUSPENDED 暫停買賣
18798 MBPLYPS@EC2201A保物麥銀二一購A HKD 0.03 0.012 0.03 - - 0.03 - -
18799 JP-HSI @EC2207A瓻摩通二七購A HKD 0.089 0.087 0.091 - - 0.089 - -
18800 JP-HSI @EC2207B瓻摩通二七購B HKD 0.106 0.104 0.108 - - 0.106 - -
18801 HS-CMB @EC2207A招行匯豐二七購A HKD 0.111 0.115 0.117 0.119 0.114 0.115 1,500,000 172,900
18802 JP-CRL @EC2205A華地摩通二五購A HKD 0.159 0.144 0.146 0.149 0.142 0.146 480,000 69,760
18804 GS-BYD @EC2212A比迪高盛二乙購A HKD 0.11 0.109 0.111 0.108 0.108 0.109 250,000 27,000
18805 JPXIAMI@EP2206A小米摩通二六沽A HKD 0.206 0.201 0.203 - - 0.202 - -
18806 BI-CMOB@EC2212A中移中銀二乙購A HKD 0.036 0.033 0.039 - - 0.036 - -
18807 JPWEIBO@EC2206C微博摩通二六購C HKD 0.33 0.305 0.32 - - 0.315 - -
18808 GSPINAN@EC2201A平安高盛二一購A HKD 0.01 - 0.03 - - 0.01 - -
18810 JP-DGL @EC2206B東岳摩通二六購B HKD 0.315 0.275 0.28 - - 0.28 - -
18812 JP-ZTE @EC2204B中興摩通二四購B HKD 0.128 0.128 0.131 - - 0.128 - -
18813 UBCRPOW@EC2206A潤電瑞銀二六購A HKD 0.26 0.249 0.255 0.275 0.242 0.255 8,120,000 2,123,420
18814 JP-YZCM@EC2112A兗煤摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
18815 GSCLIFE@EC2201A中壽高盛二一購A HKD 0.01 - - - - 0.01 - -
18816 UBSDGLD@EC2207A東金瑞銀二七購A HKD 0.166 0.161 0.163 0.168 0.166 0.163 240,000 40,080
18818 MBMTUAN@EP2202A美團麥銀二二沽A HKD 0.365 0.345 0.38 - - 0.365 - -
18819 UBXIAMI@EC2204D小米瑞銀二四購D HKD 0.134 0.136 0.138 0.145 0.138 0.138 2,000,000 285,800
18821 UBPLYPS@EC2209A保物瑞銀二九購A HKD 0.203 0.212 0.216 - - 0.212 - -
18823 MB-SBPH@EC2202A中藥麥銀二二購A HKD 0.011 - 0.022 - - 0.011 - -
18824 MB-BYD @EP2206A比迪麥銀二六沽A HKD 0.071 0.069 0.071 0.073 0.066 0.07 5,350,000 373,100
18825 UB-CTIH@EC2206A太保瑞銀二六購A HKD 0.21 0.19 0.193 - - 0.193 - -
18827 UBGFSEC@EC2206A廣發瑞銀二六購A HKD 0.158 0.165 0.17 - - 0.165 - -
18829 MB-CMB @EP2202A招行麥銀二二沽A HKD 0.036 0.029 0.038 - - 0.036 - -
18830 GSXIAMI@EC2204C小米高盛二四購C HKD 0.126 0.126 0.128 0.133 0.128 0.128 144,000 18,810
18831 GSGEELY@EC2204A吉利高盛二四購A HKD 0.098 0.093 0.095 - - 0.095 - -
18834 MB-MTRC@EP2204A港鐵麥銀二四沽A HKD 0.154 0.14 0.144 0.15 0.14 0.14 1,850,000 271,975
18835 GSALIHI@EC2210A里康高盛二十購A HKD N/A 0.071 0.072 0.074 0.072 0.072 40,000 2,920
18836 MB-CRCH@EC2210A華泥麥銀二十購A HKD 0.068 0.059 0.065 - - 0.065 - -
18837 MBPINAN@EC2202C平安麥銀二二購C HKD 0.017 - 0.017 - - 0.017 - -
18839 GS-HKEX@EP2205A港交高盛二五沽A HKD 0.142 0.136 0.138 - - 0.138 - -
18840 GSTENCT@EP2204C騰訊高盛二四沽C HKD 0.117 0.109 0.11 0.114 0.108 0.109 60,000 6,630
18842 MSKUASO@EC2209A快手摩利二九購A HKD 0.105 0.10 0.102 0.107 0.107 0.102 200,000 21,400
18844 MS-HKEX@EP2206B港交摩利二六沽B HKD N/A 0.234 0.235 - - N/A - -
18845 MB-AAC @EP2301A瑞聲麥銀三一沽A HKD N/A 0.45 0.46 - - N/A - -
18846 MS-BOCL@EC2307A中行摩利三七購A HKD N/A 0.12 0.121 - - N/A - -
18847 MSCSHCL@EC2201C遠海摩利二一購C HKD 0.12 0.109 0.116 0.109 0.109 0.109 5,000 545
18849 MSJIANC@EC2201A江銅摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
18850 MSCLIFE@EP2206A中壽摩利二六沽A HKD 0.205 0.216 0.218 - - 0.218 - -
18851 MSGFSEC@EC2207A廣發摩利二七購A HKD 0.131 0.133 0.138 0.149 0.129 0.137 1,420,000 200,650
18853 VTHSTEC@EC2206A甯鼒蝟q二六購A HKD N/A 0.067 0.068 - - N/A - -
18854 MBKUASO@EC2204A快手麥銀二四購A HKD 0.028 - - - - 0.028 - -
18856 UB-HKEX@EC2204B港交瑞銀二四購B HKD 0.061 0.061 0.062 0.064 0.057 0.061 10,690,000 651,310
18858 GS-HKEX@EC2210A港交高盛二十購A HKD 0.019 0.018 0.019 0.019 0.018 0.019 550,000 10,150
18859 BP-HUAP@EC2208A華能法巴二八購A HKD 0.68 0.63 0.66 0.72 0.72 0.66 130,000 93,600
18860 MSPINAN@EP2202A平安摩利二二沽A HKD 0.42 0.425 0.44 - - 0.425 - -
18861 CS-CGSH@EC2112B碧務瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
18862 MS-CMB @EC2203A招行摩利二三購A HKD 0.023 0.023 0.024 - - 0.023 - -
18863 DS-WUXI@EC2208A藥明星展二八購A HKD 0.175 0.187 0.189 0.18 0.155 0.186 1,900,000 320,500
18864 BITENCT@EC2204E騰訊中銀二四購E HKD 0.204 0.184 0.189 0.205 0.191 0.188 3,460,000 686,290
18865 BI-CGDN@EC2206A碧桂中銀二六購A HKD 0.17 0.141 0.145 0.15 0.145 0.145 430,000 63,655
18866 CSTENCT@EC2201A騰訊瑞信二一購A HKD 0.01 - - - - 0.01 - -
18868 UB-WUXI@EC2206A藥明瑞銀二六購A HKD 0.109 0.12 0.123 0.121 0.098 0.12 4,100,000 436,550
18869 MBXINYI@EC2209A信義麥銀二九購A HKD 0.26 - - 0.28 0.265 0.275 560,000 151,500
18870 MB-ACMT@EC2207A海螺麥銀二七購A HKD 0.27 - - 0.27 0.242 0.249 770,000 190,420
18873 MBCSHCL@EC2208A遠海麥銀二八購A HKD 0.34 0.335 0.34 0.33 0.32 0.335 350,000 113,550
18875 CS-SMIC@EC2205A中芯瑞信二五購A HKD 0.095 0.096 0.098 0.105 0.097 0.097 600,000 61,100
18876 CS-SMIC@EC2206A中芯瑞信二六購A HKD 0.188 0.189 0.19 0.213 0.186 0.189 4,290,000 860,025
18878 CSKUASO@EC2209C快手瑞信二九購C HKD 0.112 0.104 0.106 0.114 0.103 0.105 240,000 25,760
18880 CS-ALS @EC2206A雅生瑞信二六購A HKD 0.084 0.069 0.07 0.07 0.07 0.07 40,000 2,800
18882 MSSPDRG@EC2204AS金摩利二四購A HKD 0.041 0.037 0.039 0.041 0.041 0.039 292,500 11,992
18883 MBFUYAO@EC2204A福耀麥銀二四購A HKD 0.076 0.071 0.072 0.075 0.073 0.072 200,000 14,840
18884 CS-WUXI@EC2206B藥明瑞信二六購B HKD 0.165 0.179 0.181 0.168 0.155 0.179 840,000 134,705
18885 CS-CICC@EC2206A中金瑞信二六購A HKD 0.165 0.138 0.14 0.147 0.133 0.138 1,320,000 184,440
18886 MSTENCT@EP2201D騰訊摩利二一沽D HKD 0.146 0.13 0.135 0.136 0.113 0.134 1,280,000 156,720
18887 MSPICCG@EC2203A人保摩利二三購A HKD 0.02 0.013 0.019 - - 0.019 - -
18888 CS-CMOB@EC2210A中移瑞信二十購A HKD 0.176 0.174 0.175 0.179 0.177 0.175 130,000 23,115
18889 MSGANFE@EC2201B贛鋒摩利二一購B HKD 0.01 - 0.01 - - 0.01 - -
18890 MS-ZAOL@EC2202A眾安摩利二二購A HKD 0.013 - - - - 0.013 - -
18892 CS-SBPH@EC2208A中藥瑞信二八購A HKD 0.213 0.205 0.206 0.214 0.204 0.207 130,000 27,225
18893 MBSUNRT@EC2205A高鑫麥銀二五購A HKD 0.02 - - - - 0.02 - -
18896 CSINBIO@EC2206A信藥瑞信二六購A HKD 0.09 0.091 0.092 0.093 0.091 0.091 872,500 80,272
18899 BIKUASO@EC2201B快手中銀二一購B HKD 0.013 - - - - 0.013 - -
18900 BP-BYD @EC2301A比迪法巴三一購A HKD 0.113 0.109 0.111 - - 0.112 - -
18901 BIMTUAN@EC2201A美團中銀二一購A HKD TRADING SUSPENDED 暫停買賣
18903 CSAKESO@EC2207A康方瑞信二七購A HKD 0.135 0.137 0.138 0.141 0.128 0.136 430,000 57,270
18904 CS-WUXI@EP2207B藥明瑞信二七沽B HKD 0.166 0.152 0.154 0.169 0.158 0.154 150,000 24,650
18905 CSXIAMI@EC2210A小米瑞信二十購A HKD N/A 0.152 0.153 - - N/A - -
18906 CSXIAMI@EC2208A小米瑞信二八購A HKD 0.148 0.15 0.151 0.156 0.151 0.151 284,000 43,334
18907 MB-CTWR@EC2206A鐵塔麥銀二六購A HKD 0.019 - - - - 0.019 - -
18908 DS-BYD @EC2204A比迪星展二四購A HKD 0.177 0.168 0.169 0.189 0.159 0.169 26,905,000 4,678,100
18909 VTJIANC@EC2207A江銅瑞通二七購A HKD 0.265 0.235 0.24 - - 0.239 - -
18910 VT-SMIC@EC2207A中芯瑞通二七購A HKD 0.191 0.194 0.196 0.205 0.20 0.196 90,000 18,225
18911 VT-WUXI@EC2206A藥明瑞通二六購A HKD N/A 0.222 0.228 - - N/A - -
18913 CTALIBA@EC2206F阿里花旗二六購F HKD 0.137 - - 0.139 0.126 0.129 24,295,000 3,200,675
18914 GJTENCT@EP2301A騰訊國君三一沽A HKD 0.202 0.20 0.207 - - 0.202 - -
18916 CT-SMIC@EC2206B中芯花旗二六購B HKD 0.215 - - 0.237 0.213 0.216 340,000 77,950
18918 MBALUCO@EC2201A中鋁麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
18920 MB-CKA @EC2201A長實麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
18921 CS-MYCG@EC2204A明源瑞信二四購A HKD 0.015 - - - - 0.015 - -
18922 CSPINAN@EP2201A平安瑞信二一沽A HKD 0.325 0.355 0.37 - - 0.355 - -
18926 MBNDPHL@EC2205A玖龍麥銀二五購A HKD 0.027 0.014 0.026 - - 0.026 - -
18927 CSKUASO@EC2201C快手瑞信二一購C HKD 0.01 - 0.01 - - 0.01 - -
18928 MB-FGG @EC2205A福萊麥銀二五購A HKD 0.209 0.231 0.233 0.232 0.219 0.231 1,220,000 275,960
18931 CT-BILI@EC2209A嗶哩花旗二九購A HKD 0.118 0.10 - 0.11 0.104 0.106 25,070,000 2,695,420
18932 CT-WUXI@EC2209A藥明花旗二九購A HKD 0.182 - - 0.187 0.187 0.194 25,000 4,675
18934 CSCSHCL@EC2201C遠海瑞信二一購C HKD 0.106 0.101 0.102 0.106 0.09 0.103 6,330,000 614,125
18935 CTMTUAN@EP2205A美團花旗二五沽A HKD 0.30 - - 0.295 0.28 0.295 4,900,000 1,421,050
18936 HT-WUXI@EC2206A藥明海通二六購A HKD 0.177 0.189 0.194 - - 0.189 - -
18937 HT-SMIC@EC2207A中芯海通二七購A HKD 0.215 0.217 0.219 0.238 0.211 0.219 13,070,000 2,987,785
18938 CS-SJM @EC2201A澳博瑞信二一購A HKD 0.017 - 0.017 - - 0.017 - -
18939 UBXIAMI@EP2206A小米瑞銀二六沽A HKD 0.17 0.166 0.168 0.165 0.163 0.166 240,000 39,360
18940 CS-GEG @EC2212A銀河瑞信二乙購A HKD 0.026 0.026 0.027 - - 0.026 - -
18941 BP-COVS@EC2201A中海法巴二一購A HKD TRADING SUSPENDED 暫停買賣
18943 CS-PAHT@EC2204A平醫瑞信二四購A HKD 0.02 - - - - 0.02 - -
18946 HSALIBA@EP2201A阿里匯豐二一沽A HKD 0.77 - - - - 0.77 - -
18947 HS-AIA @EC2203A友邦匯豐二三購A HKD 0.01 - 0.01 - - 0.01 - -
18948 HSPINAN@EC2205A平安匯豐二五購A HKD 0.091 0.074 0.077 - - 0.077 - -
18949 HSCSHCL@EC2206A遠海匯豐二六購A HKD 0.241 0.23 0.234 0.233 0.212 0.233 12,680,000 2,843,350
18950 HS-HSI @EC2206D瓻匯豐二六購D HKD 0.072 0.073 0.075 0.08 0.07 0.075 197,180,000 14,849,940
18958 HS-HSI @EC2210A瓻匯豐二十購A HKD 0.078 0.076 0.078 0.083 0.073 0.077 166,300,000 13,179,030
18959 JP-WXAT@EC2206A藥康摩通二六購A HKD 0.141 0.15 0.152 0.151 0.141 0.151 100,000 14,570
18960 SGKUASO@EP2201A快手法興二一沽A HKD 0.74 0.75 0.76 - - 0.75 - -
18961 JPINBIO@EC2207A信藥摩通二七購A HKD 0.098 0.096 0.098 0.098 0.098 0.098 25,000 2,450
18962 JP-SMIC@EC2206B中芯摩通二六購B HKD 0.177 0.179 0.181 0.182 0.176 0.179 320,000 57,200
18964 UBZCRRC@EC2204A株車瑞銀二四購A HKD 0.067 0.065 0.069 - - 0.067 - -
18965 UB-HSI @EP2201D瓻瑞銀二一沽D HKD 0.455 0.45 0.46 - - 0.455 - -
18967 JP-HKEX@EC2206B港交摩通二六購B HKD 0.145 0.144 0.145 0.149 0.139 0.145 460,000 67,670
18968 JPALIBA@EC2205C阿里摩通二五購C HKD 0.128 0.119 0.121 - - 0.12 - -
18969 JP-TRIP@EC2205B攜程摩通二五購B HKD 0.117 0.104 0.107 - - 0.107 - -
18970 JP-WUXI@EC2209A藥明摩通二九購A HKD 0.179 0.193 0.196 - - 0.193 - -
18971 UBTENCT@EP2201B騰訊瑞銀二一沽B HKD 0.178 0.142 0.155 0.149 0.126 0.149 320,000 40,780
18972 JP-BYD @EP2205A比迪摩通二五沽A HKD 0.215 0.212 0.214 0.218 0.209 0.212 200,000 42,350
18973 JPZIJIN@EC2206A紫金摩通二六購A HKD 0.205 0.198 0.20 - - 0.201 - -
18974 MBCHAMC@EC2210A華融麥銀二十購A HKD TRADING SUSPENDED 暫停買賣
18977 JP-BAIC@EC2206A北汽摩通二六購A HKD 0.211 0.181 0.183 0.206 0.178 0.182 1,400,000 272,440
18978 JPXIAMI@EC2208A小米摩通二八購A HKD 0.26 0.26 0.265 - - 0.26 - -
18980 GS-WUXI@EC2209A藥明高盛二九購A HKD 0.173 0.189 0.19 0.177 0.174 0.188 10,000 1,755
18981 GS-BYD @EC2203D比迪高盛二三購D HKD 0.129 0.13 0.132 0.135 0.125 0.132 25,000 3,275
18982 GS-GWMC@EC2212C長汽高盛二乙購C HKD 0.109 0.111 0.113 - - 0.111 - -
18983 UB-CCB @EC2202A建行瑞銀二二購A HKD 0.011 - - - - 0.011 - -
18984 UB-PAHT@EC2204A平醫瑞銀二四購A HKD 0.01 - 0.01 - - 0.01 - -
18985 GS-HKEX@EC2204B港交高盛二四購B HKD 0.053 0.051 0.052 - - 0.052 - -
18987 UBBOCHK@EC2201A中銀瑞銀二一購A HKD 0.016 - - - - 0.016 - -
18988 GS-BILI@EC2209B嗶哩高盛二九購B HKD 0.092 0.079 0.08 - - 0.08 - -
18989 UBKUASO@EP2201C快手瑞銀二一沽C HKD 0.93 0.94 0.96 - - 0.94 - -
18990 MB-CTIH@EC2201A太保麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
18992 SGALIBA@EC2209B阿里法興二九購B HKD 0.144 0.133 0.135 - - 0.135 - -
18993 SG-BILI@EC2209B嗶哩法興二九購B HKD 0.092 0.083 0.084 0.087 0.084 0.084 1,870,000 159,400
18994 UBBMOON@EC2202A藍月瑞銀二二購A HKD 0.011 - - - - 0.011 - -
18997 SGHUAHO@EC2208A華虹法興二八購A HKD 0.195 0.20 0.202 0.209 0.204 0.202 205,000 41,945
18998 SG-SMIC@EC2209A中芯法興二九購A HKD 0.224 0.226 0.228 0.224 0.221 0.226 60,000 13,350
18999 SG-WUXI@EC2207B藥明法興二七購B HKD 0.209 0.227 0.231 0.21 0.202 0.226 100,000 20,600
19000 MBCNOOC@EC2201A海油麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19002 SGXIAMI@EC2207B小米法興二七購B HKD 0.233 0.234 0.236 0.246 0.226 0.234 5,400,000 1,287,450
19003 MSTENCT@EC2206D騰訊摩利二六購D HKD N/A 0.105 0.106 - - N/A - -
19004 UB-JXR @EC2201A錦欣瑞銀二一購A HKD 0.01 - - - - 0.01 - -
19005 MSTENCT@EC2209B騰訊摩利二九購B HKD N/A 0.107 0.108 - - N/A - -
19007 VTCP&CC@EC2201A中化瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
19008 VTPETCH@EC2112A中油瑞通一乙購A HKD TRADING SUSPENDED 暫停買賣
19009 MSXIAMI@EC2209B小米摩利二九購B HKD 0.138 0.139 0.14 0.145 0.143 0.141 200,000 28,800
19010 MSALIBA@EC2309A阿里摩利三九購A HKD 0.108 0.105 0.106 - - 0.106 - -
19011 VTBYDEI@EC2203A比電瑞通二三購A HKD 0.016 - - - - 0.016 - -
19012 MSALIBA@EC2206E阿里摩利二六購E HKD N/A 0.124 0.125 - - N/A - -
19014 MSMTUAN@EC2206C美團摩利二六購C HKD 0.118 0.121 0.122 0.133 0.113 0.121 3,920,000 492,810
19015 MSTENCT@EC2206E騰訊摩利二六購E HKD N/A 0.184 0.185 - - N/A - -
19016 CTTENCT@EC2112A騰訊花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
19017 CTTENCT@EC2201B騰訊花旗二一購B HKD TRADING SUSPENDED 暫停買賣
19019 CTKUASO@EP2201A快手花旗二一沽A HKD 0.73 - - - - 0.74 - -
19021 MSTENCT@EC2306A騰訊摩利三六購A HKD N/A 0.147 0.148 - - N/A - -
19024 MSMTUAN@EC2205E美團摩利二五購E HKD 0.147 0.151 0.152 0.166 0.139 0.152 7,220,000 1,117,070
19025 MSALIBA@EC2206F阿里摩利二六購F HKD N/A 0.103 0.104 - - N/A - -
19026 CT-HSI @EP2203A瓻花旗二三沽A HKD N/A - - - - N/A - -
19028 DSMTUAN@EC2203C美團星展二三購C HKD 0.085 0.089 0.091 0.10 0.083 0.089 9,380,000 861,150
19029 DS-TTI @EC2205A創科星展二五購A HKD 0.101 0.11 0.111 0.113 0.104 0.111 2,875,000 316,145
19030 MS-AAC @EC2210A瑞聲摩利二十購A HKD 0.124 0.114 0.116 - - 0.116 - -
19031 MSJDCOM@EC2204A京東摩利二四購A HKD 0.101 0.111 0.113 0.126 0.106 0.11 11,090,000 1,291,880
19032 MSGEELY@EC2203C吉利摩利二三購C HKD 0.103 0.095 0.098 0.101 0.09 0.095 870,000 85,820
19033 MS-GEG @EP2205A銀河摩利二五沽A HKD N/A 0.249 0.255 - - N/A - -
19034 MSBAIDU@EC2208B百度摩利二八購B HKD 0.215 0.19 0.192 0.20 0.189 0.191 3,460,000 677,610
19035 MS-SUNY@EP2206A舜光摩利二六沽A HKD 0.152 0.153 0.155 0.153 0.144 0.153 580,000 86,750
19036 BI-BYD @EC2207B比迪中銀二七購B HKD 0.22 0.226 0.229 0.241 0.218 0.228 4,100,000 961,150
19040 HTYONDA@EC2201A永達海通二一購A HKD 0.017 - - - - 0.017 - -
19041 HT-GEG @EC2201A銀河海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
19042 HTBAIDU@EC2202A百度海通二二購A HKD 0.045 - - - - 0.045 - -
19044 BI-CNBM@EC2207A國材中銀二七購A HKD 0.232 0.209 0.214 0.221 0.221 0.213 60,000 13,260
19047 BI-CGSH@EC2204A碧務中銀二四購A HKD 0.108 0.091 0.095 0.098 0.096 0.095 60,000 5,820
19048 HTZIJIN@EC2201A紫金海通二一購A HKD 0.015 - 0.015 - - 0.015 - -
19049 HT-ALS @EC2201A雅生海通二一購A HKD TRADING SUSPENDED 暫停買賣
19050 MS-AAC @EP2206A瑞聲摩利二六沽A HKD 0.243 0.25 0.26 - - 0.25 - -
19051 HT-ICBC@EC2112A工行海通一乙購A HKD TRADING SUSPENDED 暫停買賣
19054 JPGEELY@EP2203B吉利摩通二三沽B HKD 0.125 0.122 0.123 0.13 0.122 0.122 1,280,000 160,140
19057 JP-HKTV@EC2203A科索摩通二三購A HKD 0.018 0.017 0.025 - - 0.018 - -
19059 MS-GEG @EC2206A銀河摩利二六購A HKD 0.206 0.212 0.216 0.218 0.206 0.213 2,680,000 573,530
19060 MS-SUNY@EC2206B舜光摩利二六購B HKD 0.365 0.35 0.365 - - 0.365 - -
19061 MS-BYD @EP2210A比迪摩利二十沽A HKD N/A 0.226 0.227 - - N/A - -
19063 MSTENCT@EC2207A騰訊摩利二七購A HKD 0.204 0.204 0.206 0.224 0.199 0.206 19,090,000 4,076,630
19064 DS-YZCM@EP2209A兗煤星展二九沽A HKD 0.246 0.237 0.24 0.244 0.23 0.238 4,760,000 1,134,980
19065 DS-YZCM@EC2206A兗煤星展二六購A HKD 0.135 0.125 0.127 0.137 0.124 0.126 2,160,000 274,720
19066 MSZIJIN@EC2207A紫金摩利二七購A HKD 0.196 0.189 0.192 - - 0.192 - -
19067 SG-YZCM@EC2210A兗煤法興二十購A HKD 0.173 0.173 0.176 0.181 0.173 0.174 1,080,000 190,860
19069 JPBOCOM@EC2201A交銀摩通二一購A HKD 0.021 0.011 0.016 - - 0.016 - -
19070 SGHSCEI@EC2209A中企法興二九購A HKD 0.177 0.171 0.175 - - 0.175 - -
19071 MB-PWRA@EC2201A電能麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19072 HS-WUXI@EC2211A藥明匯豐二甲購A HKD 0.151 0.158 0.163 0.163 0.145 0.16 2,650,000 423,750
19073 HSJDCOM@EC2204A京東匯豐二四購A HKD 0.069 0.073 0.075 0.087 0.069 0.074 65,995,000 5,214,105
19074 HSLININ@EC2207A李寧匯豐二七購A HKD 0.12 0.126 0.129 0.127 0.123 0.127 2,200,000 276,675
19075 BP-WUXI@EC2208A藥明法巴二八購A HKD N/A 0.168 0.171 - - N/A - -
19076 SG-HSI @EP2209A瓻法興二九沽A HKD 0.211 0.207 0.208 0.213 0.213 0.208 50,000 10,650
19077 CSCSHCL@EC2206B遠海瑞信二六購B HKD N/A 0.27 0.28 - - N/A - -
19078 JPCENEV@EC2205A琩T摩通二五購A HKD 0.025 0.019 0.038 - - 0.025 - -
19079 CSCSHCL@EP2206A遠海瑞信二六沽A HKD 0.218 0.218 0.219 0.229 0.218 0.218 280,000 62,465
19080 JPZCRRC@EC2204A株車摩通二四購A HKD 0.061 0.061 0.062 - - 0.061 - -
19081 CSFUYAO@EC2302A福耀瑞信三二購A HKD 0.223 0.218 0.22 0.223 0.218 0.218 120,000 26,364
19084 GS-ZAOL@EC2202A眾安高盛二二購A HKD 0.012 - 0.012 - - 0.012 - -
19085 CSMTUAN@EC2205C美團瑞信二五購C HKD N/A 0.076 0.078 - - N/A - -
19087 CSMTUAN@EC2204D美團瑞信二四購D HKD N/A 0.101 0.103 - - N/A - -
19088 CS-HKEX@EC2206C港交瑞信二六購C HKD 0.188 0.193 0.195 0.199 0.188 0.193 320,000 62,150
19089 CS-SBPH@EC2112B中藥瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
19090 CSGEELY@EC2204A吉利瑞信二四購A HKD 0.109 0.103 0.105 - - 0.105 - -
19092 JPTENCT@EC2212A騰訊摩通二乙購A HKD 0.052 0.051 0.052 0.055 0.051 0.051 900,000 48,250
19093 GSCSHCL@EC2201B遠海高盛二一購B HKD 0.06 0.02 - - - 0.06 - -
19094 CSSMORE@EC2205B思摩瑞信二五購B HKD 0.12 0.128 0.129 0.133 0.125 0.128 260,000 33,480
19095 MS-ZTE @EC2201A中興摩利二一購A HKD 0.016 - - - - 0.016 - -
19096 MS-JXR @EC2201B錦欣摩利二一購B HKD 0.011 - - - - 0.011 - -
19097 CS-BAIC@EC2206A北汽瑞信二六購A HKD 0.213 0.183 0.185 - - 0.185 - -
19099 CS-FGG @EC2202A福萊瑞信二二購A HKD 0.098 0.117 0.119 0.118 0.098 0.117 565,000 63,555
19101 MB-HTSE@EC2201A海通麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19102 CS-WUXI@EC2206C藥明瑞信二六購C HKD 0.223 0.236 0.238 0.235 0.208 0.236 830,000 180,330
19103 MB-KLTH@EC2201A新東麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19104 CS-JXR @EC2212A錦欣瑞信二乙購A HKD 0.156 0.175 0.176 0.175 0.161 0.175 500,000 84,700
19105 MS-ALS @EC2202A雅生摩利二二購A HKD 0.014 - - - - 0.014 - -
19106 CS-YZCM@EC2206A兗煤瑞信二六購A HKD 0.15 0.151 0.152 0.16 0.145 0.151 3,804,000 581,998
19109 CS-HSI @EP2206A瓻瑞信二六沽A HKD N/A 0.126 0.128 - - N/A - -
19110 MB-CLIT@EC2211A閱文麥銀二甲購A HKD 0.034 - - 0.031 0.031 0.031 20,000 620
19111 CS-HSI @EC2206B瓻瑞信二六購B HKD N/A 0.118 0.12 - - N/A - -
19112 MB-SHKP@EC2207A新地麥銀二七購A HKD 0.248 - - 0.255 0.255 0.255 570,000 145,350
19113 MBALIBA@EC2202B阿里麥銀二二購B HKD 0.01 - 0.012 - - 0.01 - -
19114 MB-CMB @EC2207A招行麥銀二七購A HKD 0.305 0.31 0.32 0.32 0.305 0.31 770,000 241,250
19115 MB-PWRA@EC2211A電能麥銀二甲購A HKD 0.37 0.365 0.37 0.37 0.37 0.37 40,000 14,800
19117 MBALIBA@EC2404A阿里麥銀四四購A HKD N/A - - - - N/A - -
19118 MB-WUXI@EC2208A藥明麥銀二八購A HKD 0.26 0.285 0.295 0.265 0.244 0.285 250,000 62,725
19119 MB-BAIC@EC2207B北汽麥銀二七購B HKD 0.145 0.124 0.126 0.139 0.125 0.125 1,000,000 133,000
19120 MB-DGL @EC2206A東岳麥銀二六購A HKD 0.395 0.335 0.34 0.36 0.34 0.34 420,000 146,250
19121 VT-HSI @EP2206B瓻瑞通二六沽B HKD 0.121 0.119 0.12 0.118 0.116 0.119 88,760,000 10,334,020
19122 MBCSHCL@EC2202A遠海麥銀二二購A HKD 0.065 0.058 0.061 0.061 0.052 0.061 575,000 31,800
19124 VT-HSI @EP2212A瓻瑞通二乙沽A HKD 0.144 0.143 0.144 0.142 0.142 0.142 18,880,000 2,680,960
19126 VTCSHCL@EC2206A遠海瑞通二六購A HKD 0.246 0.237 0.24 0.24 0.219 0.235 670,000 152,855
19127 MB-GTSG@EC2206B綠服麥銀二六購B HKD 0.074 0.072 0.075 - - 0.074 - -
19128 MBTENCT@EC2210A騰訊麥銀二十購A HKD 0.105 0.106 0.108 0.116 0.104 0.107 5,340,000 581,900
19129 VT-CMOB@EC2207A中移瑞通二七購A HKD 0.151 0.15 0.154 0.144 0.143 0.149 205,000 29,440
19131 MB-CGNP@EC2207A中核麥銀二七購A HKD 0.53 0.53 0.56 - - 0.53 - -
19132 BIPINAN@EP2201A平安中銀二一沽A HKD 0.41 0.455 0.475 - - 0.455 - -
19133 HTXIAMI@EC2205A小米海通二五購A HKD 0.128 0.131 0.133 0.141 0.125 0.132 5,700,000 752,040
19134 HTXIAMI@EP2206A小米海通二六沽A HKD 0.193 0.182 0.185 0.19 0.175 0.181 7,250,000 1,315,850
19135 BI-HKEX@EP2212A港交中銀二乙沽A HKD 0.195 0.191 0.195 - - 0.195 - -
19136 HT-ZTE @EC2205A中興海通二五購A HKD 0.114 0.115 0.12 0.122 0.115 0.12 5,468,000 655,494
19138 HTSIMAS@EC2206A茂服海通二六購A HKD 0.34 0.315 0.325 - - 0.325 - -
19141 GSJDCOM@EC2203B京東高盛二三購B HKD 0.055 0.061 0.062 - - 0.06 - -
19147 CSPICCG@EC2202A人保瑞信二二購A HKD 0.019 0.015 0.017 - - 0.017 - -
19148 CS-YZCM@EC2201A兗煤瑞信二一購A HKD 0.28 0.255 0.28 - - 0.28 - -
19151 GSXIAMI@EC2206C小米高盛二六購C HKD 0.114 0.115 0.117 - - 0.116 - -
19152 GSGEELY@EC2204B吉利高盛二四購B HKD N/A 0.064 0.066 0.066 0.065 0.065 20,000 1,310
19153 JP-CGSH@EC2211A碧務摩通二甲購A HKD 0.115 0.116 0.117 0.117 0.112 0.117 700,000 80,250
19154 JPCITSE@EC2207A中証摩通二七購A HKD 0.14 0.142 0.146 0.145 0.141 0.144 500,000 71,150
19155 CS-MPSC@EC2201B微創瑞信二一購B HKD 0.012 - - - - 0.012 - -
19156 CSZCRRC@EC2202B株車瑞信二二購B HKD 0.017 0.015 0.017 - - 0.017 - -
19157 UBXIAMI@EC2210A小米瑞銀二十購A HKD 0.148 0.147 0.149 - - 0.148 - -
19158 UBXPENG@EC2206A小鵬瑞銀二六購A HKD 0.128 0.121 0.123 0.125 0.119 0.121 7,820,000 950,160
19160 UB-COPH@EC2207A中物瑞銀二七購A HKD 0.227 0.235 0.238 0.241 0.227 0.239 540,000 125,280
19161 UBGEELY@EC2204A吉利瑞銀二四購A HKD 0.074 0.069 0.071 0.07 0.07 0.07 400,000 28,000
19162 UB-CMOB@EC2210A中移瑞銀二十購A HKD 0.18 0.174 0.177 - - 0.177 - -
19163 UB-CMOB@EC2206B中移瑞銀二六購B HKD 0.143 0.139 0.142 0.145 0.14 0.14 640,000 90,780
19164 UBKUASO@EC2209C快手瑞銀二九購C HKD 0.107 0.102 0.104 0.112 0.101 0.103 46,880,000 4,979,880
19165 UB-BYD @EC2201A比迪瑞銀二一購A HKD 0.31 0.30 0.32 - - 0.31 - -
19166 UB-PSBC@EC2201A郵銀瑞銀二一購A HKD 0.048 0.037 0.043 0.05 0.043 0.043 340,000 16,180
19167 UBHUAHO@EC2209A華虹瑞銀二九購A HKD 0.094 0.096 0.098 0.101 0.098 0.097 2,870,000 284,385
19169 UB-ZAOL@EC2202A眾安瑞銀二二購A HKD 0.01 - - - - 0.01 - -
19172 UBXIAMI@EC2208A小米瑞銀二八購A HKD 0.152 0.151 0.153 0.16 0.158 0.153 992,000 157,728
19173 UB-ALS @EC2206A雅生瑞銀二六購A HKD 0.083 0.067 0.069 0.069 0.064 0.068 5,345,000 352,347
19174 UBJDCOM@EC2206A京東瑞銀二六購A HKD 0.086 0.093 0.094 0.10 0.088 0.094 16,290,000 1,542,905
19175 UB-BILI@EC2209B嗶哩瑞銀二九購B HKD 0.103 0.093 0.095 0.097 0.094 0.095 5,010,000 478,220
19176 UBWEIBO@EC2205A微博瑞銀二五購A HKD 0.186 0.17 0.177 0.182 0.172 0.172 3,000,000 529,680
19177 UB-TRIP@EC2205B攜程瑞銀二五購B HKD 0.094 0.083 0.086 0.096 0.093 0.086 870,000 82,470
19178 UB-CLPG@EC2206A龍電瑞銀二六購A HKD 0.207 0.201 0.204 0.211 0.188 0.204 5,760,000 1,138,600
19179 UBXIAMI@EP2201A小米瑞銀二一沽A HKD 0.315 0.31 0.32 - - 0.315 - -
19183 UB-GWMC@EC2212C長汽瑞銀二乙購C HKD 0.112 0.113 0.115 0.117 0.108 0.115 4,150,000 467,625
19184 UBPINAN@EC2201B平安瑞銀二一購B HKD 0.01 - - - - 0.01 - -
19185 CTMTUAN@EC2204C美團花旗二四購C HKD 0.093 - 0.109 0.106 0.09 0.095 144,900,000 13,882,580
19186 UBPINAN@EP2201A平安瑞銀二一沽A HKD 0.46 0.495 0.51 - - 0.495 - -
19189 UBXIAMI@EC2201B小米瑞銀二一購B HKD 0.01 - 0.01 - - 0.01 - -
19191 CT-HSI @EC2209D瓻花旗二九購D HKD N/A 0.16 - 0.171 0.159 0.18 400,000 66,000
19192 UBXIAMI@EC2201C小米瑞銀二一購C HKD 0.01 - 0.01 - - 0.01 - -
19193 CT-HSI @EP2204D瓻花旗二四沽D HKD N/A - - - - N/A - -
19195 VT-SJM @EC2201A澳博瑞通二一購A HKD 0.01 - - - - 0.01 - -
19196 CT-HSI @EP2212A瓻花旗二乙沽A HKD N/A - - - - N/A - -
19197 CT-HSI @EC2303A瓻花旗三三購A HKD N/A - - 0.136 0.136 0.159 100,000 13,600
19198 VT-HKEX@EC2202B港交瑞通二二購B HKD 0.015 - - - - 0.015 - -
19199 DS-SUNY@EP2206B舜光星展二六沽B HKD 0.152 0.152 0.154 0.151 0.144 0.152 2,920,000 428,950
19201 MS-XYS @EC2206B信光摩利二六購B HKD 0.166 0.159 0.162 0.17 0.157 0.161 3,000,000 484,160
19202 MS-BYD @EC2212A比迪摩利二乙購A HKD N/A 0.111 0.112 - - N/A - -
19203 MS-YZCM@EC2207A兗煤摩利二七購A HKD 0.15 0.144 0.147 0.151 0.147 0.147 400,000 59,600
19204 MSXINYI@EC2206A信義摩利二六購A HKD 0.203 0.206 0.21 0.214 0.203 0.206 1,660,000 344,870
19206 MS-AIA @EP2206B友邦摩利二六沽B HKD N/A 0.285 0.29 - - N/A - -
19207 VT-HKEX@EP2201A港交瑞通二一沽A HKD 0.39 0.37 0.38 - - 0.38 - -
19208 MSKUASO@EC2211A快手摩利二甲購A HKD 0.094 0.09 0.091 0.097 0.093 0.092 1,440,000 136,940
19209 HSLENOV@EC2112D聯想匯豐一乙購D HKD TRADING SUSPENDED 暫停買賣
19210 MSLENOV@EC2210A聯想摩利二十購A HKD 0.15 0.139 0.142 0.148 0.144 0.14 520,000 75,860
19212 MS-SBPH@EC2207B中藥摩利二七購B HKD 0.115 0.117 0.12 0.124 0.122 0.12 400,000 49,300
19213 VT-HKEX@EP2212A港交瑞通二乙沽A HKD 0.173 0.17 0.172 - - 0.172 - -
19214 JP-YZCM@EC2201A兗煤摩通二一購A HKD 0.30 0.29 0.30 - - 0.30 - -
19215 MS-CMB @EC2212A招行摩利二乙購A HKD 0.084 0.086 0.087 0.088 0.088 0.087 100,000 8,800
19216 MS-BYD @EC2206B比迪摩利二六購B HKD N/A 0.285 0.29 - - N/A - -
19217 MS-BYD @EC2203C比迪摩利二三購C HKD 0.136 0.128 0.131 - - 0.131 - -
19218 MSCSA50@EC2207A南中摩利二七購A HKD N/A 0.107 0.108 - - N/A - -
19219 MS-BAIC@EC2206A北汽摩利二六購A HKD 0.117 0.097 0.099 0.109 0.107 0.099 320,000 34,560
19220 BIGEELY@EC2204A吉利中銀二四購A HKD 0.147 0.103 0.108 - - 0.108 - -
19221 JP-HKEX@EP2201B港交摩通二一沽B HKD 0.425 0.405 0.425 0.42 0.42 0.42 20,000 8,400
19222 BI-HSI @EC2206C瓻中銀二六購C HKD 0.145 0.133 0.136 - - 0.136 - -
19223 BI-HSI @EC2207A瓻中銀二七購A HKD 0.118 0.117 0.12 0.124 0.113 0.118 823,160,000 99,126,170
19224 MB-SBPH@EC2201A中藥麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19225 CT-BYD @EC2201A比迪花旗二一購A HKD 0.305 - - - - 0.305 - -
19227 BI-HSI @EP2206B瓻中銀二六沽B HKD 0.174 0.18 0.183 0.191 0.175 0.183 853,500,000 153,576,090
19228 BI-HSI @EP2206C瓻中銀二六沽C HKD 0.21 0.216 0.219 0.222 0.212 0.216 45,270,000 9,711,390
19230 MB-PMRB@EC2301A康龍麥銀三一購A HKD 0.25 - - 0.26 0.248 0.255 400,000 100,790
19233 MBXIAMI@EC2207C小米麥銀二七購C HKD N/A 0.265 0.27 - - N/A - -
19234 DS-GWMC@EC2212A長汽星展二乙購A HKD 0.12 0.12 0.121 0.124 0.115 0.12 1,250,000 148,800
19235 CTJDCOM@EP2201B京東花旗二一沽B HKD TRADING SUSPENDED 暫停買賣
19236 DSTENCT@EP2203B騰訊星展二三沽B HKD 0.108 0.103 0.104 0.107 0.092 0.103 13,420,000 1,313,660
19237 CTBAIDU@EC2202A百度花旗二二購A HKD 0.017 - - - - 0.017 - -
19238 CS-TRIP@EC2206B攜程瑞信二六購B HKD 0.227 0.211 0.213 0.232 0.211 0.211 210,000 47,155
19240 CTBAIDU@EC2112A百度花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
19242 CSYIHAI@EC2206A頤海瑞信二六購A HKD 0.111 0.108 0.11 - - 0.11 - -
19243 CS-JMJ @EC2207A九毛瑞信二七購A HKD 0.189 0.18 0.182 0.201 0.171 0.182 2,660,000 475,180
19245 CS-WYNN@EC2208A永利瑞信二八購A HKD 0.295 0.30 0.31 0.30 0.30 0.30 14,000 4,200
19246 CSTBREW@EC2209A青啤瑞信二九購A HKD N/A 0.265 0.27 - - N/A - -
19247 CSEBENV@EC2209A光環瑞信二九購A HKD 0.244 0.209 0.211 0.212 0.20 0.209 4,470,000 920,265
19248 CS-SZIH@EC2206A深國瑞信二六購A HKD 0.179 0.173 0.175 - - 0.175 - -
19249 HT-HKEX@EC2201B港交海通二一購B HKD 0.024 - - - - 0.024 - -
19250 HT-HKEX@EP2201B港交海通二一沽B HKD 0.131 0.111 0.12 - - 0.12 - -
19251 CSSANDS@EC2206B金沙瑞信二六購B HKD 0.198 0.206 0.208 0.212 0.204 0.207 560,000 116,624
19252 CSJDCOM@EC2204D京東瑞信二四購D HKD 0.113 0.114 0.117 0.137 0.111 0.114 4,890,000 609,560
19253 CS-NTES@EC2205B網易瑞信二五購B HKD 0.155 0.159 0.161 0.163 0.152 0.158 270,000 43,400
19255 CSBAIDU@EC2208B百度瑞信二八購B HKD 0.219 0.199 0.20 0.205 0.194 0.20 200,000 40,180
19256 CSMTUAN@EC2204E美團瑞信二四購E HKD 0.194 0.202 0.204 0.22 0.202 0.202 140,000 30,460
19257 HT-MNIU@EC2201A蒙牛海通二一購A HKD 0.029 0.02 0.024 - - 0.024 - -
19258 CSMTUAN@EC2206B美團瑞信二六購B HKD 0.144 0.15 0.152 0.164 0.151 0.151 530,000 82,930
19261 CSMTUAN@EC2206C美團瑞信二六購C HKD N/A 0.115 0.116 - - N/A - -
19262 CSTENCT@EC2204E騰訊瑞信二四購E HKD N/A 0.25 0.26 - - N/A - -
19263 CSTENCT@EC2205E騰訊瑞信二五購E HKD N/A 0.127 0.129 - - N/A - -
19264 SGHSTEC@EC2209A甯鴘k興二九購A HKD 0.178 0.176 0.177 0.179 0.179 0.177 10,000 1,790
19265 SG-HKEX@EP2206A港交法興二六沽A HKD 0.139 0.132 0.134 0.137 0.131 0.134 330,000 44,360
19267 SG-SUNY@EP2207A舜光法興二七沽A HKD 0.21 0.212 0.213 0.216 0.20 0.213 900,000 188,730
19268 SGXIAMI@EP2209B小米法興二九沽B HKD 0.211 0.207 0.209 0.207 0.204 0.207 100,000 20,550
19269 SG-BYD @EP2210A比迪法興二十沽A HKD 0.21 0.205 0.207 - - 0.207 - -
19270 SGHSCEI@EP2209A中企法興二九沽A HKD 0.237 0.236 0.24 - - 0.237 - -
19271 SGTENCT@EP2212A騰訊法興二乙沽A HKD 0.194 0.192 0.194 0.19 0.188 0.192 400,000 75,500
19272 MSTENCT@EC2210C騰訊摩利二十購C HKD N/A 0.29 0.295 - - N/A - -
19275 MSTENCT@EC2212B騰訊摩利二乙購B HKD N/A 0.155 0.156 - - N/A - -
19276 MS-YZCM@EC2209A兗煤摩利二九購A HKD 0.167 0.161 0.164 0.17 0.166 0.164 160,000 26,880
19277 MSCSHCL@EC2207A遠海摩利二七購A HKD 0.206 0.204 0.205 0.207 0.187 0.204 3,380,000 669,610
19280 MS-HKEX@EC2206A港交摩利二六購A HKD 0.045 0.047 0.048 0.048 0.048 0.048 200,000 9,600
19281 MSXIAMI@EC2206B小米摩利二六購B HKD N/A 0.265 0.27 - - N/A - -
19283 CT-CMOB@EC2209A中移花旗二九購A HKD 0.194 - - 0.194 0.187 0.189 2,000,000 381,585
19284 CTJDCOM@EC2204B京東花旗二四購B HKD 0.12 - - 0.139 0.139 0.134 100,000 13,900
19286 CTMTUAN@EC2205B美團花旗二五購B HKD 0.148 - - 0.164 0.142 0.144 5,990,000 907,880
19287 CTJDCOM@EC2206B京東花旗二六購B HKD 0.171 - - - - 0.183 - -
19288 CT-AAC @EC2204A瑞聲花旗二四購A HKD 0.178 - - 0.159 0.154 0.154 1,200,000 188,000
19289 HT-WUXI@EC2205C藥明海通二五購C HKD 0.145 0.159 0.166 0.162 0.126 0.16 97,975,000 13,914,200
19290 HTTENCT@EC2203C騰訊海通二三購C HKD 0.136 0.13 0.133 0.151 0.127 0.132 3,390,000 478,970
19293 HTTENCT@EC2205B騰訊海通二五購B HKD 0.24 0.238 0.243 - - 0.24 - -
19295 HT-CPWR@EC2207A國電海通二七購A HKD 0.248 0.245 0.247 0.265 0.239 0.247 63,515,000 15,592,860
19296 UB-HSI @EC2206E瓻瑞銀二六購E HKD 0.107 0.107 0.108 0.112 0.103 0.107 80,000 8,660
19298 UB-HSI @EC2209B瓻瑞銀二九購B HKD 0.08 0.079 0.08 - - 0.08 - -
19299 UB-HSI @EC2207A瓻瑞銀二七購A HKD 0.083 0.082 0.084 - - 0.083 - -
19300 UB-HSI @EC2207B瓻瑞銀二七購B HKD 0.103 0.104 0.105 - - 0.104 - -
19301 GJ-CMOB@EC2203A中移國君二三購A HKD 0.04 0.034 0.039 - - 0.038 - -
19302 GJ-HKEX@EC2202A港交國君二二購A HKD 0.02 - - - - 0.02 - -
19303 MBXPENG@EC2202A小鵬麥銀二二購A HKD 0.148 - - - - 0.134 - -
19304 MBXPENG@EC2202B小鵬麥銀二二購B HKD 0.165 - - - - 0.139 - -
19305 MB-CGHL@EC2112A中燃麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
19306 UB-CGSH@EC2211A碧務瑞銀二甲購A HKD 0.111 0.112 0.113 0.12 0.111 0.113 2,300,000 263,000
19307 JPJDCOM@EC2206A京東摩通二六購A HKD 0.102 0.112 0.114 0.118 0.11 0.112 4,380,000 501,150
19308 JPJDCOM@EC2204B京東摩通二四購B HKD 0.062 0.07 0.071 0.079 0.066 0.07 11,545,000 862,290
19309 MBSHMAO@EC2202A世茂麥銀二二購A HKD 0.015 - - - - 0.015 - -
19310 JPTENCT@EC2205B騰訊摩通二五購B HKD 0.195 0.192 0.194 0.215 0.185 0.193 3,160,000 640,440
19311 JPXIAMI@EC2204C小米摩通二四購C HKD 0.147 0.147 0.148 - - 0.147 - -
19312 JPXPENG@EC2203A小鵬摩通二三購A HKD 0.202 0.192 0.194 0.195 0.189 0.192 1,520,000 291,520
19313 MBSANDS@EC2203A金沙麥銀二三購A HKD 0.011 - 0.011 - - 0.011 - -
19314 JPGEELY@EC2204B吉利摩通二四購B HKD 0.104 0.098 0.099 0.10 0.091 0.098 82,290,000 7,901,160
19315 JPZHJIN@EC2207B招金摩通二七購B HKD 0.143 0.126 0.131 - - 0.13 - -
19316 MBMELCO@EC2207A新濠麥銀二七購A HKD 0.037 0.01 - - - 0.037 - -
19318 JPMTUAN@EC2204D美團摩通二四購D HKD 0.188 0.195 0.197 0.205 0.19 0.196 1,600,000 314,000
19320 JPTENCT@EC2204D騰訊摩通二四購D HKD 0.246 0.243 0.245 0.25 0.241 0.242 600,000 147,240
19323 JPXIAMI@EC2208B小米摩通二八購B HKD 0.16 0.16 0.162 0.165 0.158 0.161 8,000 1,292
19324 JPMTUAN@EC2204E美團摩通二四購E HKD 0.096 0.098 0.10 - - 0.098 - -
19325 JP-NTES@EC2209A網易摩通二九購A HKD 0.174 0.173 0.174 0.17 0.167 0.172 180,000 30,330
19329 MBAIRCN@EC2205B國航麥銀二五購B HKD 0.018 - - - - 0.018 - -
19330 GSMTUAN@EC2205D美團高盛二五購D HKD 0.136 0.138 0.139 0.151 0.132 0.138 420,000 59,850
19332 GSTENCT@EC2204G騰訊高盛二四購G HKD 0.23 0.226 0.228 0.249 0.226 0.227 280,000 64,850
19333 GS-HKEX@EC2206B港交高盛二六購B HKD 0.141 0.145 0.146 0.151 0.15 0.146 20,000 3,010
19334 MB-CRBH@EC2207A華啤麥銀二七購A HKD 0.092 0.082 0.084 0.088 0.088 0.084 300,000 26,400
19335 MB-MYCG@EC2206A明源麥銀二六購A HKD 0.015 - - - - 0.015 - -
19336 MS-WUXI@EC2206A藥明摩利二六購A HKD N/A 0.178 0.179 - - N/A - -
19337 MBANTAS@EC2201A安踏麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19339 MS-WUXI@EC2211A藥明摩利二甲購A HKD N/A 0.144 0.145 - - N/A - -
19340 MSXIAMI@EP2206A小米摩利二六沽A HKD N/A 0.156 0.157 - - N/A - -
19341 MBEVERG@EC2207A琱j麥銀二七購A HKD 0.038 0.018 0.034 - - 0.034 - -
19342 MBWEIMO@EC2202A微盟麥銀二二購A HKD 0.015 - - - - 0.015 - -
19344 MSXIAMI@EC2206C小米摩利二六購C HKD 0.215 0.217 0.219 0.231 0.215 0.218 612,000 138,000
19345 MSINBIO@EC2206B信藥摩利二六購B HKD 0.082 0.082 0.084 0.085 0.082 0.084 1,495,000 125,060
19347 MS-CMB @EC2206A招行摩利二六購A HKD N/A 0.27 0.275 - - N/A - -
19348 MSPINAN@EC2201A平安摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
19349 MS-HSBC@EC2201A匯豐摩利二一購A HKD 0.226 0.234 0.24 0.236 0.236 0.236 20,000 4,720
19350 MS-COSL@EC2206A海田摩利二六購A HKD 0.25 0.235 0.238 - - 0.238 - -
19351 MSTENCT@EC2210D騰訊摩利二十購D HKD 0.215 0.214 0.216 0.233 0.214 0.215 6,510,000 1,467,410
19352 MS-HUAP@EC2207A華能摩利二七購A HKD 0.315 0.28 0.29 0.32 0.285 0.285 54,000 16,310
19353 BPTENCT@EC2210C騰訊法巴二十購C HKD 0.275 0.275 0.28 - - 0.275 - -
19354 MS-ACMT@EC2206B海螺摩利二六購B HKD 0.142 0.131 0.134 0.129 0.125 0.129 1,240,000 158,380
19357 MSJDCOM@EC2201B京東摩利二一購B HKD 0.045 0.051 0.052 0.067 0.047 0.05 1,280,000 72,345
19358 UB-HSI @EC2112A瓻瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
19359 MSMTUAN@EP2201A美團摩利二一沽A HKD 0.29 0.27 0.285 0.285 0.27 0.285 20,000 5,550
19360 UB-SZIH@EC2206A深國瑞銀二六購A HKD 0.179 0.173 0.176 - - 0.176 - -
19361 UBGEELY@EC2204B吉利瑞銀二四購B HKD 0.106 0.098 0.10 - - 0.10 - -
19362 UB-HKEX@EC2206C港交瑞銀二六購C HKD 0.15 0.152 0.154 0.159 0.145 0.151 730,000 112,840
19363 MSMTUAN@EC2201E美團摩利二一購E HKD 0.01 - 0.01 - - 0.01 - -
19364 MBHYGEI@EC2206A海吉麥銀二六購A HKD 0.106 0.105 0.122 0.117 0.106 0.113 940,000 106,570
19365 UBTENCT@EC2204D騰訊瑞銀二四購D HKD 0.246 0.245 0.249 0.26 0.245 0.246 660,000 166,380
19366 UBTENCT@EC2205F騰訊瑞銀二五購F HKD 0.195 0.193 0.196 0.214 0.202 0.195 300,000 62,220
19367 UB-BYD @EC2203B比迪瑞銀二三購B HKD 0.136 0.131 0.134 0.145 0.127 0.131 1,550,000 208,845
19368 CTPINAN@EC2212A平安花旗二乙購A HKD 0.018 - - - - 0.018 - -
19371 CS-GTSG@EC2201B綠服瑞信二一購B HKD 0.014 - - - - 0.014 - -
19372 CSGSBIO@EC2205A金斯瑞信二五購A HKD 0.058 0.055 0.056 0.059 0.058 0.056 4,360,000 257,180
19373 CS-MNIU@EC2201A蒙牛瑞信二一購A HKD 0.036 0.027 0.029 0.027 0.027 0.027 100,000 2,700
19374 CS-DGL @EC2201A東岳瑞信二一購A HKD 0.045 0.027 0.03 0.029 0.024 0.027 2,220,000 63,580
19375 UBSANDS@EC2206B金沙瑞銀二六購B HKD 0.198 0.204 0.207 0.203 0.199 0.206 280,000 56,280
19378 UB-SUNY@EP2206A舜光瑞銀二六沽A HKD 0.16 0.159 0.162 0.157 0.151 0.159 1,400,000 215,120
19379 UBMTUAN@EC2204E美團瑞銀二四購E HKD 0.184 0.19 0.191 0.203 0.187 0.189 1,500,000 294,400
19383 UBMTUAN@EC2206C美團瑞銀二六購C HKD 0.139 0.142 0.144 0.155 0.135 0.142 9,740,000 1,407,120
19385 CSXIAMI@EP2201A小米瑞信二一沽A HKD 0.31 0.305 0.32 - - 0.31 - -
19386 UBMTUAN@EC2206D美團瑞銀二六購D HKD 0.108 0.108 0.11 0.118 0.102 0.11 14,420,000 1,595,020
19387 UBJDCOM@EC2204C京東瑞銀二四購C HKD 0.095 0.104 0.105 0.115 0.098 0.105 26,660,000 2,828,280
19388 UBJDCOM@EC2204D京東瑞銀二四購D HKD 0.072 0.078 0.08 0.089 0.074 0.078 23,585,000 1,913,085
19391 UBXPENG@EC2203B小鵬瑞銀二三購B HKD 0.194 0.183 0.186 - - 0.186 - -
19394 JP-CTWR@EC2206A鐵塔摩通二六購A HKD 0.011 - - - - 0.011 - -
19395 UB-NTES@EC2209A網易瑞銀二九購A HKD 0.185 0.183 0.185 0.192 0.181 0.185 3,840,000 718,630
19396 UB-NTES@EC2205B網易瑞銀二五購B HKD 0.151 0.153 0.156 0.16 0.15 0.152 940,000 146,080
19397 UB-HSI @EC2206F瓻瑞銀二六購F HKD 0.095 0.095 0.097 - - 0.095 - -
19398 DS-SMIC@EC2206A中芯星展二六購A HKD 0.18 0.182 0.183 0.202 0.177 0.183 6,505,000 1,219,840
19399 DSTENCT@EC2303A騰訊星展三三購A HKD 0.158 0.16 0.161 0.167 0.157 0.16 8,000,000 1,305,100
19400 DSJDCOM@EC2204B京東星展二四購B HKD 0.105 0.115 0.116 0.131 0.109 0.115 12,920,000 1,557,600
19401 DSTENCT@EC2204A騰訊星展二四購A HKD 0.241 0.245 0.247 0.27 0.236 0.246 12,280,000 3,012,510
19403 CSKSOFT@EC2202A金軟瑞信二二購A HKD 0.012 - - - - 0.012 - -
19404 DSMTUAN@EP2204B美團星展二四沽B HKD 0.19 0.179 0.18 0.194 0.165 0.18 15,700,000 2,754,210
19405 JP-CTWR@EC2206B鐵塔摩通二六購B HKD 0.014 0.01 0.013 - - 0.013 - -
19407 JPALIBA@EC2201A阿里摩通二一購A HKD 0.01 - - - - 0.01 - -
19408 DSMTUAN@EC2204B美團星展二四購B HKD 0.195 0.202 0.203 0.221 0.184 0.202 23,160,000 4,780,180
19410 HSALIBA@EC2212A阿里匯豐二乙購A HKD 0.10 0.093 0.095 - - 0.095 - -
19411 HSMTUAN@EC2206B美團匯豐二六購B HKD 0.201 0.199 0.203 0.221 0.192 0.199 28,630,000 5,890,070
19412 HS-BYD @EC2207A比迪匯豐二七購A HKD 0.182 0.167 0.171 0.187 0.166 0.167 12,700,000 2,231,375
19413 HS-WUXI@EC2204A藥明匯豐二四購A HKD 0.015 0.01 0.016 - - 0.015 - -
19414 HSTENCT@EC2206A騰訊匯豐二六購A HKD 0.162 0.155 0.158 0.172 0.155 0.158 12,940,000 2,110,650
19418 HSANTAS@EC2202A安踏匯豐二二購A HKD 0.017 - - - - 0.017 - -
19419 HS-CTEL@EC2201A國信匯豐二一購A HKD 0.015 - - - - 0.015 - -
19420 MSKUASO@EP2209A快手摩利二九沽A HKD N/A 0.275 0.28 - - N/A - -
19422 MS-PSBC@EC2208A郵銀摩利二八購A HKD 0.30 0.285 0.305 - - 0.30 - -
19423 CSFOSUN@EC2207A復星瑞信二七購A HKD 0.225 0.215 0.217 0.22 0.207 0.215 915,000 198,540
19424 JP-AIA @EP2201A友邦摩通二一沽A HKD 0.30 0.285 0.31 - - 0.30 - -
19425 CSGANFE@EC2206A贛鋒瑞信二六購A HKD 0.21 0.197 0.199 0.217 0.196 0.198 3,680,000 758,440
19426 HSCLIFE@EC2201A中壽匯豐二一購A HKD 0.017 - - - - 0.017 - -
19427 CS-SJM @EC2208A澳博瑞信二八購A HKD N/A 0.26 0.265 - - N/A - -
19428 CSXJGST@EC2205B金風瑞信二五購B HKD 0.14 0.136 0.138 0.15 0.136 0.137 1,024,000 147,626
19429 CTGEELY@EC2112B吉利花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
19430 CS-SUNY@EP2206A舜光瑞信二六沽A HKD N/A 0.153 0.154 - - N/A - -
19431 CTLENOV@EC2112A聯想花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
19436 CS-BYD @EC2312B比迪瑞信三乙購B HKD N/A 0.139 0.141 - - N/A - -
19437 CT-SMIC@EC2201A中芯花旗二一購A HKD 0.061 - - - - 0.061 - -
19438 HS-HSI @EC2112F瓻匯豐一乙購F HKD TRADING SUSPENDED 暫停買賣
19439 CT-NTES@EP2211A網易花旗二甲沽A HKD 0.232 - - - - 0.231 - -
19441 HS-HSI @EP2112C瓻匯豐一乙沽C HKD TRADING SUSPENDED 暫停買賣
19445 UBKUASO@EC2201A快手瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
19448 CT-NTES@EC2205A網易花旗二五購A HKD N/A - - 0.176 0.171 0.176 320,000 55,280
19450 CTKUASO@EC2209A快手花旗二九購A HKD 0.132 - 0.145 0.128 0.128 0.128 10,000 1,280
19451 CT-ACMT@EC2204A海螺花旗二四購A HKD 0.168 - - - - 0.155 - -
19452 VTTENCT@EP2206C騰訊瑞通二六沽C HKD 0.285 0.275 0.28 - - 0.285 - -
19453 VTMTUAN@EC2204C美團瑞通二四購C HKD 0.187 0.197 0.198 0.216 0.18 0.199 2,530,000 504,870
19454 UBKUASO@EC2201B快手瑞銀二一購B HKD 0.013 - 0.013 - - 0.013 - -
19455 UBZCRRC@EC2202A株車瑞銀二二購A HKD 0.011 - 0.03 - - 0.011 - -
19456 VTMTUAN@EP2206A美團瑞通二六沽A HKD N/A 0.199 0.202 0.217 0.194 0.20 510,000 105,940
19457 VT-BYD @EP2206A比迪瑞通二六沽A HKD 0.174 0.169 0.172 0.169 0.169 0.169 90,000 15,210
19458 VTJDCOM@EC2206A京東瑞通二六購A HKD 0.25 0.265 0.27 0.28 0.265 0.265 160,000 43,475
19459 VTXIAMI@EC2206A小米瑞通二六購A HKD 0.285 0.285 0.29 - - 0.285 - -
19462 UB-ZTE @EC2201A中興瑞銀二一購A HKD 0.014 - - - - 0.014 - -
19465 VT-GWMC@EC2206B長汽瑞通二六購B HKD 0.40 0.415 0.42 0.43 0.41 0.415 90,000 38,175
19466 VTJDCOM@EC2206B京東瑞通二六購B HKD 0.103 0.109 0.112 0.118 0.107 0.109 3,490,000 397,420
19467 VTGANFE@EC2206A贛鋒瑞通二六購A HKD 0.152 0.14 0.142 - - 0.143 - -
19468 VT-GWMC@EC2212B長汽瑞通二乙購B HKD 0.131 0.126 0.129 0.132 0.126 0.126 650,000 83,950
19469 VTTENCT@EC2204C騰訊瑞通二四購C HKD 0.244 0.244 0.247 - - 0.244 - -
19470 VTTENCT@EP2204B騰訊瑞通二四沽B HKD 0.127 0.12 0.122 0.125 0.113 0.121 7,790,000 913,420
19472 UB-YZCM@EC2201A兗煤瑞銀二一購A HKD 0.26 0.236 0.255 - - 0.255 - -
19473 HT-HSI @EP2206A瓻海通二六沽A HKD 0.202 0.193 0.195 0.202 0.187 0.195 332,740,000 63,898,140
19474 HT-HSI @EP2212A瓻海通二乙沽A HKD 0.173 0.171 0.172 - - 0.172 - -
19475 HTGANFE@EC2207A贛鋒海通二七購A HKD 0.202 0.187 0.19 0.192 0.186 0.189 28,720,000 5,429,180
19477 HTMTUAN@EC2205A美團海通二五購A HKD 0.138 0.141 0.145 0.153 0.147 0.145 200,000 30,000
19478 HTJDCOM@EP2206A京東海通二六沽A HKD 0.275 0.25 0.255 0.255 0.242 0.25 32,260,000 7,952,075
19479 VTCNOOC@EC2205A海油瑞通二五購A HKD 0.19 0.171 0.177 - - 0.177 - -
19480 HTJDCOM@EC2206A京東海通二六購A HKD 0.201 0.207 0.21 0.23 0.20 0.207 164,110,000 35,793,170
19481 HTKUASO@EP2204A快手海通二四沽A HKD 0.215 0.216 0.217 0.223 0.20 0.217 99,220,000 20,873,565
19482 HT-HKEX@EC2205A港交海通二五購A HKD 0.154 0.149 0.16 0.163 0.154 0.156 3,910,000 618,030
19484 VTSUNAC@EC2203A融創瑞通二三購A HKD 0.02 - - - - 0.02 - -
19485 HT-CMOB@EC2206A中移海通二六購A HKD 0.126 0.123 0.129 0.127 0.121 0.124 55,660,000 6,894,600
19487 VTKUASO@EC2201B快手瑞通二一購B HKD 0.015 - 0.013 - - 0.013 - -
19488 HT-XYS @EC2205A信光海通二五購A HKD 0.135 0.131 0.134 0.139 0.127 0.131 31,520,000 4,172,280
19489 JPGANFE@EC2206A贛鋒摩通二六購A HKD 0.222 0.208 0.209 0.22 0.206 0.21 2,520,000 530,140
19490 JPSMORE@EC2205A思摩摩通二五購A HKD 0.129 0.135 0.137 - - 0.135 - -
19491 GSTENCT@EC2204A騰訊高盛二四購A HKD 0.021 0.019 0.028 0.022 0.02 0.02 1,100,000 24,100
19492 JPMTUAN@EP2206B美團摩通二六沽B HKD 0.226 0.215 0.217 - - 0.217 - -
19493 MBCITBK@EC2201A信行麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19495 VTKUASO@EP2202A快手瑞通二二沽A HKD 0.56 0.58 0.64 - - 0.57 - -
19496 JPMTUAN@EC2205B美團摩通二五購B HKD 0.145 0.149 0.151 - - 0.149 - -
19498 HTKUASO@EP2201B快手海通二一沽B HKD 0.74 - - - - 0.91 - -
19499 JP-KECL@EC2208A昆能摩通二八購A HKD 0.207 0.204 0.205 0.205 0.203 0.205 480,000 98,040
19500 HT-DGL @EC2201A東岳海通二一購A HKD 0.075 0.01 - - - 0.075 - -
19501 VTEVERG@EC2201B琱j瑞通二一購B HKD 0.01 - 0.01 - - 0.01 - -
19502 JP-CGNP@EC2205A中核摩通二五購A HKD 0.26 0.265 0.27 - - 0.265 - -
19503 JPPETCH@EC2204A中油摩通二四購A HKD 0.226 0.199 0.206 0.221 0.192 0.201 5,644,000 1,160,580
19504 JPKSOFT@EC2205B金軟摩通二五購B HKD 0.27 0.245 0.249 - - 0.249 - -
19505 JP-NTES@EC2205A網易摩通二五購A HKD 0.148 0.148 0.15 0.15 0.141 0.148 480,000 69,730
19506 JPSANDS@EC2206B金沙摩通二六購B HKD 0.198 0.203 0.206 - - 0.204 - -
19507 SG-MNIU@EC2201A蒙牛法興二一購A HKD 0.163 0.141 0.149 - - 0.147 - -
19508 JP-AAC @EC2204A瑞聲摩通二四購A HKD 0.186 0.162 0.163 0.176 0.158 0.163 1,900,000 315,570
19511 JPLIAUT@EC2207A理想摩通二七購A HKD 0.235 0.216 0.218 0.223 0.218 0.218 40,000 8,820
19513 SGANTAS@EC2203A安踏法興二三購A HKD 0.013 - - - - 0.013 - -
19514 JPCSAIR@EC2205B南航摩通二五購B HKD 0.032 0.034 0.039 - - 0.034 - -
19515 SG-AIA @EC2203A友邦法興二三購A HKD 0.012 - 0.012 - - 0.012 - -
19517 JPXINYI@EC2206A信義摩通二六購A HKD 0.31 0.285 0.29 - - 0.29 - -
19518 JP-HSI @EC2207C瓻摩通二七購C HKD 0.174 0.158 0.163 - - 0.163 - -
19519 JPAIRCN@EC2203A國航摩通二三購A HKD 0.011 - - - - 0.011 - -
19521 SGALIBA@EP2201B阿里法興二一沽B HKD 1.38 1.39 1.43 - - 1.40 - -
19522 CT-AIA @EP2201A友邦花旗二一沽A HKD 0.31 - - - - 0.31 - -
19523 JP-HSI @EC2208A瓻摩通二八購A HKD 0.195 0.179 0.183 0.185 0.182 0.182 50,000 9,190
19527 JPTENCT@EC2301A騰訊摩通三一購A HKD 0.154 0.152 0.154 - - 0.154 - -
19529 JP-BILI@EC2209A嗶哩摩通二九購A HKD 0.101 0.091 0.092 0.09 0.09 0.091 40,000 3,600
19530 JP-BYD @EC2204C比迪摩通二四購C HKD 0.192 0.186 0.187 0.20 0.186 0.186 43,845,000 8,521,080
19531 JP-HSI @EC2209B瓻摩通二九購B HKD 0.101 0.089 0.093 - - 0.093 - -
19532 JP-WUXI@EC2206B藥明摩通二六購B HKD 0.14 0.142 0.147 - - 0.141 - -
19533 JPKUASO@EC2209B快手摩通二九購B HKD 0.111 0.106 0.107 - - 0.108 - -
19534 VT-GEG @EP2201A銀河瑞通二一沽A HKD 0.65 0.64 0.66 - - 0.65 - -
19535 SG-WUXI@EC2203A藥明法興二三購A HKD 0.012 - 0.012 - - 0.012 - -
19537 SG-SMIC@EC2202A中芯法興二二購A HKD 0.034 0.035 0.036 0.043 0.033 0.036 1,940,000 76,620
19538 JPGXEVB@EC2204B電車摩通二四購B HKD 0.121 0.119 0.12 - - 0.12 - -
19539 JPXJGST@EC2205A金風摩通二五購A HKD 0.151 0.145 0.147 0.159 0.147 0.147 1,240,000 191,480
19541 SG-MTRC@EC2112A港鐵法興一乙購A HKD TRADING SUSPENDED 暫停買賣
19542 CT-HKEX@EC2207A港交花旗二七購A HKD 0.232 - - 0.236 0.229 0.238 1,090,000 252,370
19543 SG-HSI @EC2207A瓻法興二七購A HKD 0.103 0.098 0.10 0.098 0.098 0.098 400,000 39,200
19544 SG-DGL @EC2207A東岳法興二七購A HKD 0.28 0.243 0.245 0.255 0.238 0.245 6,580,000 1,623,830
19545 SGGANFE@EC2206B贛鋒法興二六購B HKD 0.255 0.241 0.244 - - 0.244 - -
19546 SGLENOV@EC2202A聯想法興二二購A HKD 0.25 0.222 0.232 - - 0.231 - -
19547 MBMTUAN@EC2206A美團麥銀二六購A HKD 1.30 - 1.22 - - 1.22 - -
19548 SGJIANC@EC2210A江銅法興二十購A HKD 0.223 0.203 0.207 - - 0.206 - -
19549 SGXJGST@EC2209A金風法興二九購A HKD 0.209 0.202 0.205 - - 0.205 - -
19551 SGZIJIN@EC2209A紫金法興二九購A HKD 0.169 0.164 0.167 - - 0.167 - -
19552 SGGEELY@EC2202A吉利法興二二購A HKD 0.031 0.024 0.028 - - 0.028 - -
19553 SGKINGD@EC2210A金蝶法興二十購A HKD 0.385 0.375 0.385 - - 0.385 - -
19554 SG-AIA @EP2304A友邦法興三四沽A HKD 0.207 0.197 0.206 - - 0.206 - -
19557 CSAVICN@EC2112A中科瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
19558 SG-CKH @EC2201A長和法興二一購A HKD 0.012 - - - - 0.012 - -
19559 SGHSTEC@EP2212A甯鴘k興二乙沽A HKD 0.234 0.233 0.234 - - 0.234 - -
19561 SGKUASO@EP2210A快手法興二十沽A HKD 0.28 0.285 0.29 0.28 0.28 0.28 350,000 98,000
19562 SG-WUXI@EP2210A藥明法興二十沽A HKD 0.24 0.223 0.226 0.245 0.235 0.226 500,000 119,500
19563 GSTENCT@EC2205E騰訊高盛二五購E HKD 0.238 0.232 0.233 0.26 0.244 0.233 40,000 10,030
19564 GSMTUAN@EC2204G美團高盛二四購G HKD 0.18 0.187 0.188 0.204 0.188 0.188 4,840,000 948,680
19567 GSMTUAN@EP2206A美團高盛二六沽A HKD 0.158 0.151 0.152 0.152 0.149 0.152 20,000 3,010
19568 JPGANFE@EC2201B贛鋒摩通二一購B HKD 0.01 - 0.01 - - 0.01 - -
19570 JPCP&CC@EC2112B中化摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
19571 MSTENCT@EC2204B騰訊摩利二四購B HKD N/A 0.247 0.249 - - N/A - -
19573 MSXPENG@EC2204A小鵬摩利二四購A HKD N/A 0.34 0.345 - - N/A - -
19574 MSTENCT@EC2206F騰訊摩利二六購F HKD N/A 0.37 0.375 - - N/A - -
19575 MSTENCT@EC2206G騰訊摩利二六購G HKD N/A 0.305 0.31 - - N/A - -
19577 MSJDCOM@EC2206B京東摩利二六購B HKD 0.17 0.182 0.184 0.203 0.176 0.182 14,370,000 2,706,310
19578 HS-AAC @EC2304A瑞聲匯豐三四購A HKD 0.137 0.12 0.123 - - 0.123 - -
19580 HS-XYS @EC2206A信光匯豐二六購A HKD 0.143 0.133 0.138 0.142 0.133 0.133 7,760,000 1,048,500
19581 HSALIBA@EC2208A阿里匯豐二八購A HKD 0.12 0.113 0.115 0.124 0.114 0.115 2,340,000 282,820
19582 HS-HSI @EP2206B瓻匯豐二六沽B HKD N/A 0.115 0.117 - - N/A - -
19584 HSXIAMI@EC2208A小米匯豐二八購A HKD 0.17 0.166 0.17 - - 0.17 - -
19586 HS-SMIC@EC2202A中芯匯豐二二購A HKD 0.012 - 0.02 0.012 0.012 0.012 120,000 1,440
19587 HSXIAMI@EC2206A小米匯豐二六購A HKD 0.20 0.197 0.201 0.213 0.193 0.198 5,582,000 1,153,796
19588 JPSANDS@EC2201A金沙摩通二一購A HKD 0.01 - - - - 0.01 - -
19589 HS-BILI@EC2209A嗶哩匯豐二九購A HKD 0.103 0.084 0.09 0.089 0.089 0.089 150,000 13,350
19590 MSMTUAN@EC2203E美團摩利二三購E HKD N/A 0.28 0.285 - - N/A - -
19594 MS-HKEX@EC2205A港交摩利二五購A HKD N/A 0.33 0.335 - - N/A - -
19595 MS-HKEX@EC2205B港交摩利二五購B HKD N/A 0.255 0.26 - - N/A - -
19596 MSPETCH@EC2207B中油摩利二七購B HKD 0.295 0.26 0.275 0.275 0.275 0.27 20,000 5,500
19597 MSGEELY@EC2206B吉利摩利二六購B HKD 0.217 0.209 0.212 0.215 0.201 0.212 1,060,000 223,240
19600 MBINBIO@EC2212A信藥麥銀二乙購A HKD 0.202 0.199 0.203 0.204 0.20 0.202 400,000 80,350
19601 MB-GWMC@EC2207B長汽麥銀二七購B HKD 0.38 0.37 - 0.40 0.37 0.39 570,000 221,400
19603 MB-SDWG@EC2212A威高麥銀二乙購A HKD 0.232 0.241 0.244 - - 0.241 - -
19604 MBWEIMO@EC2302A微盟麥銀三二購A HKD 0.198 0.212 0.214 - - 0.212 - -
19606 MB-HKEX@EP2210A港交麥銀二十沽A HKD 0.184 0.178 0.18 0.184 0.177 0.179 490,000 88,515
19607 MBJOINN@EC2208A昭衍麥銀二八購A HKD 0.195 0.20 0.201 0.204 0.191 0.201 1,940,000 383,955
19608 MBZCRRC@EC2301A株車麥銀三一購A HKD 0.275 0.28 0.285 0.29 0.29 0.285 310,000 89,900
19609 DSGANFE@EC2206A贛鋒星展二六購A HKD 0.206 0.192 0.193 0.203 0.19 0.192 1,420,000 275,440
19610 BIMTUAN@EC2205A美團中銀二五購A HKD 0.196 0.18 0.185 0.183 0.183 0.183 60,000 10,980
19611 JPHUAHO@EC2112A華虹摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
19612 BI-HKEX@EC2206A港交中銀二六購A HKD 0.176 0.174 0.179 0.181 0.178 0.178 260,000 46,810
19614 BI-BYD @EC2203A比迪中銀二三購A HKD 0.158 0.158 0.162 0.174 0.157 0.159 2,100,000 350,910
19615 JP-GEG @EC2112A銀河摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
19616 MSMTUAN@EC2206D美團摩利二六購D HKD 0.185 0.19 0.191 0.207 0.181 0.19 6,800,000 1,348,130
19618 HS-GEG @EC2112A銀河匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
19619 MS-YZCM@EP2207A兗煤摩利二七沽A HKD N/A 0.27 0.275 - - N/A - -
19620 MS-HKEX@EC2207B港交摩利二七購B HKD N/A 0.228 0.23 0.235 0.221 0.228 300,000 68,920
19623 JP-HKEX@EC2201A港交摩通二一購A HKD 0.01 - - - - 0.01 - -
19624 MS-AAC @EC2207B瑞聲摩利二七購B HKD 0.226 0.201 0.203 0.216 0.199 0.203 2,160,000 449,670
19627 MSGANFE@EC2206C贛鋒摩利二六購C HKD N/A 0.26 0.265 - - N/A - -
19629 JP-SZIG@EC2201A申洲摩通二一購A HKD 0.011 - 0.01 - - 0.01 - -
19630 CSCSOFT@EC2206A中軟瑞信二六購A HKD 0.102 0.10 0.101 0.103 0.094 0.10 480,000 47,360
19632 CS-COSL@EC2207A海田瑞信二七購A HKD N/A 0.249 0.255 - - N/A - -
19633 CS-XYS @EC2206B信光瑞信二六購B HKD 0.225 0.218 0.22 0.228 0.213 0.218 1,502,000 325,104
19634 CSALIBA@EC2206J阿里瑞信二六購J HKD 0.141 0.136 0.137 0.147 0.134 0.137 2,040,000 288,550
19635 CSXIAMI@EP2206A小米瑞信二六沽A HKD N/A 0.15 0.151 - - N/A - -
19636 JP-ACMT@EC2202A海螺摩通二二購A HKD 0.088 0.074 0.076 0.08 0.068 0.073 600,000 44,550
19637 CS-AAC @EC2204B瑞聲瑞信二四購B HKD 0.177 0.153 0.155 0.163 0.148 0.155 520,000 81,110
19639 JP-MPSC@EC2203A微創摩通二三購A HKD 0.012 - - - - 0.012 - -
19640 CSKSOFT@EC2205A金軟瑞信二五購A HKD N/A 0.245 0.247 - - N/A - -
19641 CS-CRCH@EC2212A華泥瑞信二乙購A HKD 0.204 0.176 0.177 0.189 0.185 0.177 460,000 86,330
19642 CS-BYD @EC2206A比迪瑞信二六購A HKD 0.223 0.221 0.223 0.237 0.212 0.222 3,450,000 769,285
19647 VTALIBA@EC2206D阿里瑞通二六購D HKD 0.136 0.129 0.13 0.143 0.127 0.128 14,480,000 1,993,705
19648 UB-HSI @EP2206D瓻瑞銀二六沽D HKD 0.135 0.13 0.131 - - 0.131 - -
19649 UBCSHCL@EC2203E遠海瑞銀二三購E HKD 0.135 0.132 0.133 0.133 0.12 0.132 23,055,000 2,949,060
19650 UBINBIO@EC2206A信藥瑞銀二六購A HKD 0.086 0.086 0.088 0.091 0.085 0.088 7,455,000 650,207
19651 HS-SHKP@EC2112B新地匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
19653 GSZCRRC@EC2201A株車高盛二一購A HKD 0.011 - 0.011 - - 0.011 - -
19654 CS-CSC @EC2112A中投瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
19655 UBGANFE@EC2206A贛鋒瑞銀二六購A HKD 0.206 0.193 0.195 0.207 0.192 0.195 2,120,000 420,580
19656 SG-HSI @EP2209B瓻法興二九沽B HKD 0.17 0.148 0.15 - - 0.15 - -
19657 SG-HSI @EP2212A瓻法興二乙沽A HKD 0.15 0.147 0.149 0.147 0.146 0.147 100,000 14,650
19658 SGMTUAN@EC2208C美團法興二八購C HKD 0.233 0.242 0.244 0.255 0.231 0.242 9,820,000 2,388,770
19659 SGMTUAN@EP2210A美團法興二十沽A HKD 0.236 0.229 0.23 0.235 0.222 0.229 3,900,000 883,350
19660 SGANTAS@EC2210A安踏法興二十購A HKD 0.28 0.28 0.29 - - 0.28 - -
19661 SG-MNIU@EC2207A蒙牛法興二七購A HKD 0.27 0.255 0.265 0.265 0.255 0.255 300,000 78,500
19663 SGLININ@EC2212A李寧法興二乙購A HKD 0.236 0.243 0.246 - - 0.244 - -
19664 SG-HKEX@EC2205A港交法興二五購A HKD 0.135 0.139 0.14 0.142 0.134 0.139 1,780,000 243,440
19665 SG-HKEX@EC2207A港交法興二七購A HKD 0.218 0.221 0.223 0.228 0.216 0.221 160,000 35,760
19666 GS-HKEX@EP2201A港交高盛二一沽A HKD 0.205 0.183 0.19 - - 0.19 - -
19667 SG-HSBC@EC2212A匯豐法興二乙購A HKD 0.182 0.18 0.183 0.186 0.181 0.181 1,200,000 220,200
19670 SGSMORE@EC2210A思摩法興二十購A HKD 0.213 0.221 0.223 0.226 0.221 0.223 1,005,000 225,990
19671 SG-HSI @EC2207B瓻法興二七購B HKD 0.125 0.102 0.107 - - 0.107 - -
19672 SGTENCT@EC2205D騰訊法興二五購D HKD 0.195 0.195 0.198 0.218 0.192 0.197 7,340,000 1,533,110
19673 JPCP&CC@EC2206A中化摩通二六購A HKD 0.157 0.138 0.139 0.158 0.139 0.139 1,760,000 261,070
19674 JPFTA50@EC2207AA中摩通二七購A HKD 0.113 0.121 0.122 0.121 0.115 0.121 1,000 118
19675 GS-GEG @EC2212A銀河高盛二乙購A HKD 0.026 0.026 0.027 - - 0.026 - -
19676 JP-BYD @EC2312A比迪摩通三乙購A HKD 0.151 0.151 0.152 - - 0.151 - -
19677 JP-WUXI@EP2207A藥明摩通二七沽A HKD 0.152 0.138 0.14 0.141 0.139 0.139 20,000 2,800
19679 HTTENCT@EP2204C騰訊海通二四沽C HKD 0.138 0.131 0.133 - - 0.134 - -
19681 JPKUASO@EC2201C快手摩通二一購C HKD 0.015 - - - - 0.015 - -
19682 MSSUNAC@EC2201A融創摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
19683 MSGEELY@EC2201A吉利摩利二一購A HKD 0.017 - - - - 0.017 - -
19684 HTKUASO@EC2209A快手海通二九購A HKD 0.111 0.107 0.109 0.117 0.106 0.108 172,300,000 19,249,370
19685 HT-GWMC@EC2206A長汽海通二六購A HKD 0.243 0.248 0.255 0.26 0.231 0.248 38,590,000 9,458,380
19686 CSZCRRC@EC2112A株車瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
19687 BPXIAMI@EC2204B小米法巴二四購B HKD N/A - - - - N/A - -
19688 BPBUDWS@EC2201A百威法巴二一購A HKD TRADING SUSPENDED 暫停買賣
19689 BPCITSE@EC2204A中証法巴二四購A HKD 0.178 0.176 0.186 - - 0.178 - -
19690 BPKUASO@EC2203B快手法巴二三購B HKD 0.01 - 0.013 - - 0.01 - -
19695 HTBAIDU@EP2204A百度海通二四沽A HKD 0.128 0.142 0.144 0.148 0.137 0.143 30,447,500 4,325,717
19696 MS-PSBC@EC2201A郵銀摩利二一購A HKD 0.034 0.026 0.032 - - 0.031 - -
19699 MS-ACMT@EC2202A海螺摩利二二購A HKD 0.093 0.079 0.081 0.093 0.073 0.077 2,195,000 182,275
19700 GSPINAN@EC2203A平安高盛二三購A HKD 0.01 - 0.01 - - 0.01 - -
19702 MSCLIFE@EC2201A中壽摩利二一購A HKD 0.013 - - - - 0.013 - -
19704 MS-CRL @EC2201B華地摩利二一購B HKD 0.072 0.058 0.061 0.064 0.06 0.06 800,000 49,200
19705 HTLFGHL@EC2204A龍湖海通二四購A HKD 0.028 - - - - 0.028 - -
19706 HT-SUNY@EP2207A舜光海通二七沽A HKD 0.209 0.211 0.213 0.215 0.202 0.213 3,200,000 663,400
19709 MS-XYS @EC2201A信光摩利二一購A HKD 0.013 - - - - 0.013 - -
19710 CT-AIA @EP2206A友邦花旗二六沽A HKD 0.216 0.195 - 0.218 0.197 0.21 2,244,000 461,414
19712 CT-WUXI@EC2206A藥明花旗二六購A HKD 0.12 - - 0.129 0.112 0.132 16,960,000 2,057,645
19713 CTTENCT@EC2207A騰訊花旗二七購A HKD 0.21 - - 0.232 0.213 0.216 1,370,000 307,190
19714 MS-CTWR@EC2306A鐵塔摩利三六購A HKD 0.058 0.052 0.054 0.054 0.054 0.054 80,000 4,320
19715 CT-SUNY@EC2205A舜光花旗二五購A HKD 0.225 - - - - 0.222 - -
19716 MSPINAN@EC2203A平安摩利二三購A HKD 0.01 - - - - 0.01 - -
19717 MSPINAN@EC2212A平安摩利二乙購A HKD 0.014 - - - - 0.014 - -
19718 CTXIAMI@EC2206C小米花旗二六購C HKD 0.128 - - - - 0.13 - -
19719 GSCSA50@EC2207A南中高盛二七購A HKD 0.105 0.104 0.106 0.113 0.105 0.105 3,000 323
19720 GSJDCOM@EC2204C京東高盛二四購C HKD 0.099 0.108 0.11 0.117 0.116 0.109 10,000 1,165
19721 MSALIHI@EC2201A里康摩利二一購A HKD TRADING SUSPENDED 暫停買賣
19722 GSKUASO@EC2203D快手高盛二三購D HKD 0.103 0.094 0.095 0.106 0.093 0.096 2,660,000 258,680
19725 GSALIBA@EC2205D阿里高盛二五購D HKD 0.093 0.08 0.081 - - 0.081 - -
19726 GS-NTES@EC2205B網易高盛二五購B HKD N/A 0.146 0.147 0.162 0.138 0.146 790,000 115,490
19728 MS-HKEX@EC2209A港交摩利二九購A HKD N/A 0.134 0.135 - - N/A - -
19730 MBXINYI@EC2201A信義麥銀二一購A HKD 0.05 - 0.05 - - 0.05 - -
19732 MSSDGLD@EC2202A東金摩利二二購A HKD 0.055 0.049 0.051 - - 0.052 - -
19733 MBGEELY@EC2207A吉利麥銀二七購A HKD 0.29 - - 0.285 0.27 0.28 540,000 150,175
19735 MBLENOV@EP2209A聯想麥銀二九沽A HKD 0.235 0.246 0.249 0.247 0.236 0.246 1,220,000 294,800
19737 MB-AIA @EP2208A友邦麥銀二八沽A HKD 0.246 0.241 0.244 - - 0.244 - -
19738 BICSHCL@EC2206B遠海中銀二六購B HKD 0.242 0.225 0.229 0.229 0.211 0.225 3,940,000 871,040
19740 BILININ@EC2207A李寧中銀二七購A HKD 0.131 0.133 0.137 0.133 0.131 0.133 110,000 14,520
19741 DSLININ@EC2207A李寧星展二七購A HKD 0.122 0.13 0.131 0.13 0.119 0.13 1,430,000 176,695
19743 MSPINAN@EP2201B平安摩利二一沽B HKD 0.25 0.285 0.295 - - 0.285 - -
19744 MS-COSL@EC2202A海田摩利二二購A HKD 0.091 0.076 0.079 - - 0.079 - -
19745 GJJDCOM@EC2204A京東國君二四購A HKD 0.052 0.056 0.058 0.065 0.057 0.057 582,665,000 35,107,325
19746 DS-HKEX@EP2206A港交星展二六沽A HKD 0.145 0.138 0.139 0.143 0.136 0.139 2,760,000 389,030
19748 DS-BYD @EP2205A比迪星展二五沽A HKD 0.212 0.208 0.21 0.219 0.202 0.21 4,570,000 960,695
19749 HS-BYD @EC2206A比迪匯豐二六購A HKD N/A 0.27 0.28 - - N/A - -
19750 HS-SMIC@EC2206A中芯匯豐二六購A HKD 0.231 0.233 0.236 0.255 0.23 0.233 1,060,000 257,370
19751 HS-ZTE @EC2206A中興匯豐二六購A HKD 0.216 0.22 0.227 - - 0.22 - -
19752 JPPINAN@EC2212A平安摩通二乙購A HKD 0.01 - - - - 0.01 - -
19754 HSKUASO@EC2211A快手匯豐二甲購A HKD 0.099 0.086 0.091 - - 0.092 - -
19755 HSPETCH@EC2207C中油匯豐二七購C HKD 0.205 0.178 0.185 - - 0.183 - -
19756 HS-JDHI@EC2209A京健匯豐二九購A HKD 0.172 0.181 0.185 0.186 0.176 0.185 4,185,000 756,637
19757 HSZIJIN@EC2212A紫金匯豐二乙購A HKD 0.212 0.197 0.199 0.208 0.201 0.199 840,000 172,560
19758 HSSPDRG@EC2212AS金匯豐二乙購A HKD N/A 0.164 0.167 - - N/A - -
19759 MBXIAMI@EC2204C小米麥銀二四購C HKD 0.011 - - - - 0.011 - -
19760 BI-CCB @EC2202A建行中銀二二購A HKD 0.015 0.027 0.034 0.033 0.033 0.033 300,000 9,900
19761 MBXIAMI@EC2202A小米麥銀二二購A HKD 0.01 - - - - 0.01 - -
19762 MBXIAMI@EC2203A小米麥銀二三購A HKD 0.03 - - - - 0.03 - -
19763 BP-AAC @EC2207A瑞聲法巴二七購A HKD 0.241 0.21 0.215 - - 0.216 - -
19764 BP-SMIC@EC2210A中芯法巴二十購A HKD 0.265 0.265 0.27 0.29 0.265 0.27 485,000 134,750
19765 BPTENCT@EC2207E騰訊法巴二七購E HKD 0.26 0.255 0.265 0.29 0.27 0.265 520,000 147,350
19766 UBTENCT@EC2204E騰訊瑞銀二四購E HKD 0.199 0.198 0.201 0.223 0.212 0.201 560,000 121,700
19768 BISUNAC@EC2202A融創中銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
19769 UB-AAC @EC2204B瑞聲瑞銀二四購B HKD 0.182 0.155 0.159 - - 0.159 - -
19770 BIJIANC@EC2202A江銅中銀二二購A HKD 0.022 0.012 0.02 - - 0.02 - -
19772 UBCSOFT@EC2206A中軟瑞銀二六購A HKD 0.103 0.098 0.10 0.106 0.092 0.098 11,560,000 1,126,760
19773 UB-XYS @EC2206B信光瑞銀二六購B HKD 0.166 0.16 0.163 0.166 0.157 0.162 7,400,000 1,184,180
19775 CSXINYI@EC2206A信義瑞信二六購A HKD 0.201 0.218 0.219 0.233 0.199 0.218 6,224,000 1,289,001
19776 CSCP&CC@EC2206A中化瑞信二六購A HKD 0.217 0.198 0.199 0.219 0.214 0.199 112,000 24,266
19777 BIKUASO@EC2201C快手中銀二一購C HKD 0.018 - - - - 0.018 - -
19780 CSPINAN@EC2204C平安瑞信二四購C HKD 0.138 0.13 0.131 0.143 0.137 0.131 220,000 30,675
19782 CSPINAN@EP2203C平安瑞信二三沽C HKD 0.285 0.30 0.305 - - 0.30 - -
19783 CSPINAN@EP2206A平安瑞信二六沽A HKD 0.154 0.162 0.163 0.162 0.156 0.162 160,000 25,570
19784 CS-HSBC@EC2206A匯豐瑞信二六購A HKD 0.209 0.213 0.215 0.216 0.213 0.215 36,000 7,728
19786 BI-HSBC@EC2201B匯豐中銀二一購B HKD 0.207 0.225 0.241 0.23 0.23 0.23 100,000 23,000
19788 MBMTUAN@EC2202A美團麥銀二二購A HKD 0.021 - - - - 0.021 - -
19789 MBMTUAN@EC2201E美團麥銀二一購E HKD TRADING SUSPENDED 暫停買賣
19790 BP-HSI @EC2201A瓻法巴二一購A HKD 0.011 - - - - 0.011 - -
19791 MBHEGAN@EC2204A琣w麥銀二四購A HKD 0.066 0.05 0.053 0.062 0.051 0.052 650,000 36,900
19792 MBGSBIO@EC2206A金斯麥銀二六購A HKD 0.074 0.069 0.071 - - 0.071 - -
19795 MB-GR&F@EC2207A富力麥銀二七購A HKD 0.029 - 0.029 - - 0.029 - -
19797 MBSUNAC@EP2202A融創麥銀二二沽A HKD 0.70 0.65 - - - 0.70 - -
19798 MBCLIFE@EC2203A中壽麥銀二三購A HKD 0.016 0.01 - - - 0.016 - -
19800 MB-NTES@EC2202A網易麥銀二二購A HKD 0.01 - - - - 0.01 - -
19801 CS-HSBC@EC2203A匯豐瑞信二三購A HKD 0.178 0.18 0.181 0.186 0.177 0.18 508,000 92,380
19802 CS-WHG @EC2205A萬洲瑞信二五購A HKD 0.048 0.039 0.041 0.041 0.041 0.041 15,000 615
19803 CSBOCHK@EC2206A中銀瑞信二六購A HKD 0.27 0.295 0.30 - - 0.295 - -
19804 CSSHMAO@EC2201A世茂瑞信二一購A HKD 0.01 - 0.01 - - 0.01 - -
19806 CSKUASO@EC2206A快手瑞信二六購A HKD 0.015 - - - - 0.015 - -
19807 CS-MNIU@EC2206A蒙牛瑞信二六購A HKD N/A 0.275 0.28 - - N/A - -
19808 CSKUASO@EC2202A快手瑞信二二購A HKD 0.014 - 0.014 - - 0.014 - -
19809 CT-CMB @EP2206A招行花旗二六沽A HKD 0.265 - - 0.25 0.246 0.25 680,000 168,760
19810 CSSUNAC@EC2201A融創瑞信二一購A HKD 0.015 - - - - 0.015 - -
19811 MB-GTSG@EC2206A綠服麥銀二六購A HKD 0.018 - - - - 0.018 - -
19812 CTTENCT@EC2205A騰訊花旗二五購A HKD 0.191 - - 0.213 0.195 0.196 1,300,000 261,820
19813 CTGXEVB@EC2206B電車花旗二六購B HKD 0.211 - - 0.213 0.212 0.209 1,180,000 250,425
19814 CTLININ@EC2207A李寧花旗二七購A HKD 0.119 - - - - 0.124 - -
19815 CS-GR&F@EC2201A富力瑞信二一購A HKD 0.092 - - - - 0.092 - -
19817 CTCSHCL@EC2206B遠海花旗二六購B HKD 0.226 - - - - 0.223 - -
19818 CS-MIXC@EC2205A萬象瑞信二五購A HKD 0.028 0.032 0.033 0.033 0.033 0.033 2,500,000 82,500
19819 MBCP&CC@EC2201A中化麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19820 SGPETCH@EC2207A中油法興二七購A HKD 0.216 0.202 0.209 - - 0.209 - -
19821 CSSUSER@EC2201A融服瑞信二一購A HKD 0.023 - - - - 0.023 - -
19822 MB-CTEL@EC2112A國信麥銀一乙購A HKD TRADING SUSPENDED 暫停買賣
19823 CSCP&CC@EC2201B中化瑞信二一購B HKD 0.043 0.027 0.03 - - 0.03 - -
19824 SG-SMIC@EC2207B中芯法興二七購B HKD 0.228 0.229 0.231 0.245 0.245 0.231 5,000 1,225
19826 SGXPENG@EC2207A小鵬法興二七購A HKD 0.295 0.285 0.29 0.29 0.285 0.29 250,000 72,000
19827 MB-CTEL@EC2204A國信麥銀二四購A HKD 0.024 0.021 0.024 0.021 0.021 0.021 8,000 168
19829 SG-NTES@EC2208A網易法興二八購A HKD 0.232 0.235 0.238 0.24 0.235 0.237 100,000 23,750
19831 CSWEIMO@EC2201A微盟瑞信二一購A HKD 0.01 - - - - 0.01 - -
19832 HTANTAS@EC2205A安踏海通二五購A HKD 0.138 0.142 0.144 0.144 0.136 0.142 16,880,000 2,374,620
19833 CS-GEG @EC2201A銀河瑞信二一購A HKD 0.01 - 0.01 - - 0.01 - -
19834 JPALIBA@EC2206J阿里摩通二六購J HKD 0.138 0.131 0.132 0.134 0.13 0.13 320,000 42,240
19835 JPSANDS@EC2205A金沙摩通二五購A HKD N/A 0.126 0.131 - - N/A - -
19836 JPJDCOM@EP2209A京東摩通二九沽A HKD 0.247 0.234 0.235 0.241 0.23 0.236 26,640,000 6,185,175
19837 JP-BYD @EC2206A比迪摩通二六購A HKD 0.208 0.205 0.208 0.217 0.198 0.205 2,320,000 481,370
19838 JP-HSBC@EC2205C匯豐摩通二五購C HKD 0.155 0.127 0.129 0.162 0.158 0.129 400,000 64,000
19839 CSSANDS@EC2201A金沙瑞信二一購A HKD 0.01 - - - - 0.01 - -
19840 CS-CUNI@EC2201A中聯瑞信二一購A HKD 0.013 - - - - 0.013 - -
19841 JP-AIA @EC2206A友邦摩通二六購A HKD 0.16 0.157 0.159 0.175 0.17 0.159 160,000 27,600
19844 MBSTANC@EC2204A渣打麥銀二四購A HKD 0.026 0.029 0.034 - - 0.03 - -
19846 GSJDCOM@EC2204D京東高盛二四購D HKD 0.061 0.066 0.067 - - 0.065 - -
19847 GSGANFE@EC2206A贛鋒高盛二六購A HKD 0.206 0.192 0.193 0.21 0.191 0.193 120,000 24,200
19848 CSCP&CC@EP2202A中化瑞信二二沽A HKD 0.039 0.044 0.045 - - 0.044 - -
19849 GSALIBA@EC2206H阿里高盛二六購H HKD 0.135 0.129 0.13 0.138 0.127 0.128 470,000 61,960
19853 VT-BYD @EC2204B比迪瑞通二四購B HKD 0.26 0.255 0.26 0.27 0.246 0.26 240,000 62,470
19855 CSCNOOC@EC2206A海油瑞信二六購A HKD 0.137 0.128 0.129 0.128 0.128 0.128 145,000 18,560
19857 VT-WUXI@EC2211A藥明瑞通二甲購A HKD 0.149 0.159 0.163 - - 0.159 - -
19858 VT-HSBC@EC2206B匯豐瑞通二六購B HKD 0.184 0.183 0.186 0.194 0.182 0.184 2,360,000 444,136
19859 VTPETCH@EC2204A中油瑞通二四購A HKD 0.203 0.175 0.185 0.191 0.175 0.177 146,000 25,846
19860 VT-MNIU@EC2206A蒙牛瑞通二六購A HKD 0.36 0.35 0.355 0.365 0.345 0.35 440,000 156,450
19861 VTHSCEI@EC2209A中企瑞通二九購A HKD N/A 0.106 0.107 - - N/A - -
19862 VT-BILI@EC2209A嗶哩瑞通二九購A HKD 0.109 0.099 0.10 0.103 0.097 0.099 2,180,000 222,480
19864 VT-AAC @EC2204C瑞聲瑞通二四購C HKD N/A 0.152 0.155 - - N/A - -
19865 VT-CLP @EC2206A中電瑞通二六購A HKD 0.395 0.385 0.39 0.40 0.38 0.39 690,000 268,825
19866 BISPDRG@EC2203AS金中銀二三購A HKD 0.138 0.121 0.126 0.126 0.126 0.126 50,000 6,300
19867 VTSANDS@EC2206A金沙瑞通二六購A HKD N/A 0.209 0.214 - - N/A - -
19868 VTZIJIN@EC2207A紫金瑞通二七購A HKD 0.227 0.219 0.222 0.233 0.225 0.222 80,000 18,320
19869 VT-CNBM@EC2207A國材瑞通二七購A HKD 0.242 0.228 0.231 0.237 0.221 0.228 760,000 173,250
19870 VT-CGSH@EC2209A碧務瑞通二九購A HKD 0.147 0.149 0.151 - - 0.149 - -
19871 MBJDCOM@EC2207B京東麥銀二七購B HKD 0.214 0.221 0.223 0.243 0.215 0.22 53,040,000 11,774,520
19872 MBJDCOM@EC2207C京東麥銀二七購C HKD 0.32 0.325 0.335 0.36 0.315 0.32 27,865,000 9,271,550
19873 MBMTUAN@EC2207C美團麥銀二七購C HKD 0.248 0.255 0.265 0.275 0.238 0.255 2,600,000 671,920
19874 MB-BILI@EC2309A嗶哩麥銀三九購A HKD 0.226 0.213 0.214 0.219 0.211 0.214 28,990,000 6,240,960
19875 DSXIAMI@EC2206A小米星展二六購A HKD 0.255 0.255 0.26 0.26 0.26 0.26 28,000 7,280
19876 UB-AIA @EP2201A友邦瑞銀二一沽A HKD 0.295 0.285 0.30 - - 0.295 - -
19877 DSKUASO@EC2207A快手星展二七購A HKD 0.158 0.153 0.154 0.165 0.15 0.154 7,700,000 1,231,690
19878 DSKUASO@EC2203C快手星展二三購C HKD 0.102 0.096 0.097 0.106 0.093 0.097 5,750,000 588,280
19879 MSJDCOM@EC2206C京東摩利二六購C HKD 0.229 0.245 0.247 0.265 0.236 0.245 10,665,000 2,599,585
19880 HSJDCOM@EC2206B京東匯豐二六購B HKD 0.236 0.245 0.248 0.26 0.239 0.244 9,790,000 2,422,190
19881 CSCNOOC@EC2207A海油瑞信二七購A HKD 0.087 0.081 0.082 0.086 0.081 0.082 140,000 11,870
19882 CS-CGDN@EC2205A碧桂瑞信二五購A HKD 0.084 0.076 0.078 - - 0.078 - -
19883 CS-HSBC@EC2201B匯豐瑞信二一購B HKD 0.227 0.235 0.237 0.245 0.23 0.237 1,584,000 377,976
19885 JPMTUAN@EC2206A美團摩通二六購A HKD 0.011 - - - - 0.011 - -
19886 SGPETCH@EC2201A中油法興二一購A HKD 0.218 0.184 0.194 - - 0.194 - -
19887 SGCNOOC@EC2209A海油法興二九購A HKD 0.10 0.093 0.096 0.098 0.096 0.096 300,000 29,300
19888 HSNFSPR@EC2306A農泉匯豐三六購A HKD 0.244 0.239 0.246 0.248 0.239 0.24 7,280,000 1,780,590
19889 HSLENOV@EC2308A聯想匯豐三八購A HKD 0.228 0.208 0.212 0.218 0.218 0.212 60,000 13,080
19890 SGCP&CC@EC2112B中化法興一乙購B HKD TRADING SUSPENDED 暫停買賣
19891 CSJDCOM@EC2206A京東瑞信二六購A HKD N/A 0.214 0.215 - - N/A - -
19893 CS-HUAP@EC2206A華能瑞信二六購A HKD 0.475 0.45 0.46 - - 0.46 - -
19896 SGCLIFE@EC2205A中壽法興二五購A HKD 0.086 0.075 0.077 - - 0.076 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
19898 CSSANDS@EC2205A金沙瑞信二五購A HKD 0.141 0.149 0.15 0.15 0.145 0.15 48,000 7,092
19899 SGBYDEI@EC2204A比電法興二四購A HKD 0.012 - 0.04 - - 0.012 - -
19900 MBALIBA@EC2201B阿里麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
19902 MB-IGG @EC2206AIG麥銀二六購A HKD 0.044 - - 0.044 0.043 0.044 620,000 26,970
19905 HS-CCB @EC2207A建行匯豐二七購A HKD 0.119 0.108 0.113 0.116 0.11 0.11 238,000 27,180
19906 CS-AIA @EC2206B友邦瑞信二六購B HKD 0.205 0.22 0.221 0.265 0.206 0.221 556,000 125,982
19907 CS-WUXI@EC2211A藥明瑞信二甲購A HKD N/A 0.152 0.154 - - N/A - -
19908 CS-BYD @EP2206A比迪瑞信二六沽A HKD 0.165 0.163 0.165 0.169 0.156 0.164 800,000 128,790
19911 MBCSHCL@EC2203A遠海麥銀二三購A HKD 1.14 0.94 1.18 - - 1.14 - -
19912 MB-SHEC@EC2201A上電麥銀二一購A HKD 0.01 - 0.01 0.01 0.01 0.01 2,000 20
19913 MBCINDA@EC2201A信達麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
19914 CS-CKA @EC2206A長實瑞信二六購A HKD 0.214 0.224 0.226 0.218 0.214 0.224 60,000 12,960
19915 MBAGILE@EC2204A雅居麥銀二四購A HKD 0.023 - - - - 0.023 - -
19916 CSCSHEN@EC2207A神華瑞信二七購A HKD 0.177 0.179 0.18 0.179 0.168 0.18 1,785,000 309,882
19917 VT-ACMT@EC2207A海螺瑞通二七購A HKD 0.236 0.211 0.214 0.237 0.203 0.21 5,850,000 1,270,940
19918 HT-CUNI@EC2204A中聯海通二四購A HKD N/A 0.144 0.148 0.148 0.147 0.147 600,000 88,500
19921 HTALUCO@EC2208A中鋁海通二八購A HKD 0.107 0.105 0.109 - - 0.107 - -
19922 UBJDCOM@EC2206B京東瑞銀二六購B HKD N/A 0.13 0.132 0.144 0.128 0.132 13,970,000 1,873,960
19924 CSZCRRC@EC2202A株車瑞信二二購A HKD 0.26 0.25 0.27 - - 0.26 - -
19925 JPKUASO@EC2202B快手摩通二二購B HKD 0.01 - - - - 0.01 - -
19927 UB-AIA @EC2206B友邦瑞銀二六購B HKD 0.143 0.141 0.144 - - 0.143 - -
19928 HSMTUAN@EP2201A美團匯豐二一沽A HKD 0.27 0.255 0.29 - - 0.27 - -
19929 CS-MYCG@EC2112A明源瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
19930 UBPINAN@EP2206A平安瑞銀二六沽A HKD 0.156 0.162 0.163 0.163 0.153 0.162 8,810,000 1,385,275
19931 HSSANDS@EC2201A金沙匯豐二一購A HKD 0.01 - - - - 0.01 - -
19933 UBPINAN@EC2204C平安瑞銀二四購C HKD N/A 0.102 0.104 0.11 0.108 0.104 10,000 1,090
19935 UB-MNIU@EC2206A蒙牛瑞銀二六購A HKD 0.255 0.242 0.246 0.25 0.238 0.242 4,360,000 1,067,760
19936 UBSMORE@EC2205B思摩瑞銀二五購B HKD N/A 0.131 0.133 0.135 0.13 0.133 1,260,000 167,090
19937 HS-ICBC@EC2208A工行匯豐二八購A HKD 0.108 0.103 0.106 0.113 0.108 0.106 100,000 11,120
19938 UBALIBA@EC2206H阿里瑞銀二六購H HKD 0.138 0.132 0.134 0.143 0.131 0.132 480,000 65,880
19941 UBXINYI@EC2206A信義瑞銀二六購A HKD N/A 0.204 0.209 0.212 0.207 0.207 2,000 419
19942 UB-KECL@EC2208A昆能瑞銀二八購A HKD 0.204 0.20 0.202 - - 0.202 - -
19943 UBCP&CC@EC2206B中化瑞銀二六購B HKD 0.185 0.164 0.168 - - 0.168 - -
19944 UBSANDS@EC2205A金沙瑞銀二五購A HKD N/A 0.128 0.131 0.134 0.134 0.132 160,000 21,440
19945 BPPINAN@EC2201B平安法巴二一購B HKD TRADING SUSPENDED 暫停買賣
19946 UB-BAIC@EC2206B北汽瑞銀二六購B HKD N/A 0.084 0.087 0.097 0.094 0.087 1,000 95
19947 HS-BOCL@EC2208A中行匯豐二八購A HKD 0.026 0.029 0.03 0.03 0.029 0.029 150,000 4,450
19948 UBXJGST@EC2205A金風瑞銀二五購A HKD N/A 0.135 0.137 0.149 0.136 0.136 488,000 68,856
19949 UBKSOFT@EC2205B金軟瑞銀二五購B HKD 0.27 0.244 0.248 0.28 0.239 0.246 2,632,000 673,244
19951 UBMEIDO@EC2212A美東瑞銀二乙購A HKD 0.173 0.171 0.174 - - 0.173 - -
19952 CSPLYPS@EC2112A保物瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
19953 UB-BYD @EC2312B比迪瑞銀三乙購B HKD N/A 0.139 0.141 0.144 0.139 0.141 2,750,000 392,250
19954 UB-ACMT@EC2206A海螺瑞銀二六購A HKD 0.159 0.145 0.147 0.149 0.137 0.144 2,220,000 315,180
19955 UB-CUNI@EC2204A中聯瑞銀二四購A HKD N/A 0.133 0.136 0.138 0.131 0.133 4,000 538
19956 UB-HSI @EC2208A瓻瑞銀二八購A HKD N/A 0.171 0.172 0.178 0.176 0.172 20,000 3,540
19957 UB-HSI @EC2207C瓻瑞銀二七購C HKD N/A 0.156 0.157 0.163 0.16 0.157 40,000 6,470
19958 SG-BILI@EC2304A嗶哩法興三四購A HKD 0.187 0.171 0.181 0.187 0.187 0.181 30,000 5,610
19959 SG-HSI @EP2204D瓻法興二四沽D HKD 0.145 0.133 0.135 - - 0.135 - -
19960 SGJDCOM@EC2207B京東法興二七購B HKD 0.153 0.164 0.166 0.176 0.158 0.164 7,070,000 1,191,585
19961 CTJDCOM@EC2207A京東花旗二七購A HKD N/A - - 0.27 0.27 0.27 300,000 81,000
19963 CT-HSI @EC2207A瓻花旗二七購A HKD N/A - - 0.106 0.099 0.113 400,000 41,000
19965 CT-BYD @EC2206A比迪花旗二六購A HKD 0.222 - - 0.224 0.223 0.219 200,000 44,700
19966 CT-HSI @EP2209A瓻花旗二九沽A HKD N/A - - - - N/A - -
19967 CTALIHI@EC2209A里康花旗二九購A HKD 0.21 - - 0.211 0.199 0.202 8,630,000 1,759,140
19968 JP-XYS @EC2205A信光摩通二五購A HKD 0.13 0.126 0.129 0.127 0.125 0.127 360,000 45,360
19969 JPCITBK@EC2204B信行摩通二四購B HKD 0.136 0.133 0.135 - - 0.134 - -
19970 CTXIAMI@EC2201A小米花旗二一購A HKD 0.01 - 0.01 0.01 0.01 0.01 2,000 20
19971 JP-ICBC@EC2209A工行摩通二九購A HKD 0.162 0.154 0.156 0.16 0.153 0.156 960,000 150,320
19974 CTKUASO@EC2202A快手花旗二二購A HKD 0.017 - - - - 0.017 - -
19975 JP-BYD @EP2206A比迪摩通二六沽A HKD 0.165 0.162 0.164 0.168 0.155 0.162 3,440,000 558,330
19976 JP-CICC@EC2206A中金摩通二六購A HKD N/A 0.136 0.142 0.139 0.137 0.138 8,000 1,104
19977 JPYIHAI@EC2206A頤海摩通二六購A HKD 0.091 0.094 0.095 - - 0.094 - -
19978 JPJDCOM@EC2204C京東摩通二四購C HKD N/A 0.11 0.111 0.121 0.11 0.111 95,415,000 11,447,480
19979 JP-PSBC@EC2203A郵銀摩通二三購A HKD 0.09 0.086 0.091 0.093 0.086 0.087 980,000 87,510
19981 JP-JDHI@EC2204B京健摩通二四購B HKD 0.116 0.122 0.124 - - 0.122 - -
19982 JP-HUAP@EC2212A華能摩通二乙購A HKD 0.193 0.186 0.19 0.205 0.185 0.186 3,700,000 733,130
19983 GSJDCOM@EC2206A京東高盛二六購A HKD N/A 0.103 0.105 0.11 0.109 0.104 10,000 1,095
19984 GS-WUXI@EC2206A藥明高盛二六購A HKD 0.137 0.135 0.137 0.133 0.13 0.135 10,000 1,315
19987 GS-AIA @EC2206B友邦高盛二六購B HKD 0.141 0.14 0.141 0.144 0.143 0.141 4,000 574
19991 CT-HSBC@EC2201A匯豐花旗二一購A HKD 0.231 - - - - 0.231 - -
19992 GS-AAC @EC2204B瑞聲高盛二四購B HKD N/A 0.129 0.13 0.139 0.133 0.13 10,000 1,360
19993 GSPETCH@EC2207A中油高盛二七購A HKD N/A 0.19 0.193 - - N/A - -
19994 GSANTAS@EC2205B安踏高盛二五購B HKD N/A 0.138 0.139 0.141 0.138 0.138 80,000 11,160
19996 JP-HSBC@EC2201A匯豐摩通二一購A HKD 0.221 0.232 0.237 0.239 0.229 0.232 1,068,000 248,944
19997 BPMTUAN@EC2209A美團法巴二九購A HKD 0.023 0.022 0.023 0.024 0.022 0.022 210,000 4,720
19998 JPWEIMO@EC2201A微盟摩通二一購A HKD 0.011 - 0.01 - - 0.01 - -
19999 JP-CMS @EC2201A康哲摩通二一購A HKD TRADING SUSPENDED 暫停買賣
20001 DSGEELY@EC2204A吉利星展二四購A HKD N/A 0.098 0.099 - - N/A - -
20003 DS-CLPG@EC2206A龍電星展二六購A HKD N/A 0.184 0.186 0.197 0.17 0.186 5,280,000 965,580
20004 UBJDCOM@EC2206C京東瑞銀二六購C HKD N/A 0.161 0.163 0.177 0.153 0.161 7,410,000 1,215,870
20005 UBKUASO@EC2203C快手瑞銀二三購C HKD N/A 0.095 0.096 0.106 0.092 0.095 10,060,000 984,720
20006 UB-BYD @EP2206A比迪瑞銀二六沽A HKD N/A 0.161 0.163 0.167 0.155 0.16 13,580,000 2,185,005
20007 UBYIHAI@EC2206A頤海瑞銀二六購A HKD N/A 0.096 0.102 - - N/A - -
20008 UB-CICC@EC2206A中金瑞銀二六購A HKD N/A 0.136 0.141 0.145 0.135 0.137 72,000 9,848
20011 HSPINAN@EC2206A平安匯豐二六購A HKD 0.01 - 0.01 - - 0.01 - -
20012 HSBUDWS@EC2203A百威匯豐二三購A HKD 0.01 - - - - 0.01 - -
20013 JPCSHCL@EC2201B遠海摩通二一購B HKD 0.075 0.068 0.069 - - 0.069 - -
20014 UB-JDHI@EC2204B京健瑞銀二四購B HKD N/A 0.115 0.122 - - N/A - -
20016 UB-WUXI@EC2211A藥明瑞銀二甲購A HKD N/A 0.154 0.156 0.148 0.146 0.154 10,000 1,470
20017 UBJDCOM@EP2206A京東瑞銀二六沽A HKD N/A 0.221 0.229 - - N/A - -
20018 MB-MGMC@EC2201A美高麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
20019 MB-ZAOL@EC2209A眾安麥銀二九購A HKD 0.041 0.04 0.043 - - 0.041 - -
20020 JPJIANC@EC2201A江銅摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
20021 JPMTUAN@EC2201A美團摩通二一購A HKD 0.01 - - - - 0.01 - -
20022 MSHUAHO@EC2209B華虹摩利二九購B HKD N/A 0.233 0.236 0.243 0.242 0.235 200,000 48,500
20023 CSCSOFT@EC2206B中軟瑞信二六購B HKD N/A 0.169 0.171 0.176 0.162 0.169 324,000 55,180
20024 CS-GWMC@EC2206A長汽瑞信二六購A HKD N/A 0.295 0.305 - - N/A - -
20027 JP-ZHY @EC2201A周鴨摩通二一購A HKD 0.014 - - - - 0.014 - -
20028 CS-CGNP@EC2205B中核瑞信二五購B HKD N/A 0.165 0.168 - - N/A - -
20029 CS-ACMT@EC2206B海螺瑞信二六購B HKD N/A 0.151 0.153 0.168 0.15 0.15 540,000 87,580
20030 JPPLYPS@EC2202A保物摩通二二購A HKD 0.129 0.138 0.142 0.125 0.125 0.138 40,000 5,000
20031 HTEVGPS@EC2201A皕~海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
20032 CSWEIMO@EC2302A微盟瑞信三二購A HKD N/A 0.208 0.209 0.218 0.20 0.208 2,020,000 416,960
20033 BIZIJIN@EC2112A紫金中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
20034 GSSANDS@EC2205A金沙高盛二五購A HKD N/A 0.134 0.135 0.138 0.137 0.135 8,000 1,100
20035 GS-BYD @EP2206A比迪高盛二六沽A HKD N/A 0.159 0.16 0.164 0.156 0.16 20,000 3,205
20037 SGALUCO@EC2208A中鋁法興二八購A HKD N/A 0.116 0.119 0.124 0.115 0.117 2,500,000 291,740
20038 CTTENCT@EC2205B騰訊花旗二五購B HKD N/A - - 0.158 0.141 0.141 3,510,000 535,110
20039 CT-SUNY@EC2206A舜光花旗二六購A HKD N/A - - 0.224 0.20 0.20 3,420,000 706,920
20041 CTTENCT@EP2205A騰訊花旗二五沽A HKD N/A - - 0.178 0.176 0.189 300,000 53,100
20042 CTALIBA@EC2208B阿里花旗二八購B HKD N/A - - 0.122 0.113 0.113 9,450,000 1,124,400
20044 CTISTEC@EC2212A安科花旗二乙購A HKD N/A - - - - N/A - -
20045 HT-HSBC@EC2202A匯豐海通二二購A HKD 0.148 0.153 0.16 0.158 0.158 0.158 36,000 5,688
20046 JPCSOFT@EC2206A中軟摩通二六購A HKD N/A 0.184 0.187 0.192 0.19 0.186 40,000 7,640
20047 JP-CKA @EC2206A長實摩通二六購A HKD N/A 0.199 0.201 0.20 0.183 0.199 550,000 109,065
20048 HTALIHI@EC2201A里康海通二一購A HKD TRADING SUSPENDED 暫停買賣
20049 JP-WYNN@EC2207A永利摩通二七購A HKD N/A 0.229 0.232 0.225 0.222 0.229 4,000 894
20050 JP-CCB @EC2207B建行摩通二七購B HKD N/A 0.112 0.114 0.124 0.112 0.113 13,540,000 1,543,030
20053 CTTENCT@EP2112A騰訊花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
20061 HT-NCI @EC2201A新保海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
20069 HTLENOV@EC2201A聯想海通二一購A HKD 0.112 0.089 0.095 0.103 0.093 0.093 1,170,000 119,050
20076 SGPINAN@EC2206A平安法興二六購A HKD 0.011 - - - - 0.011 - -
20078 SGPINAN@EC2212A平安法興二乙購A HKD 0.01 - 0.01 - - 0.01 - -
20084 VTCENEV@EC2205A琩T瑞通二五購A HKD 0.023 0.019 0.024 0.025 0.025 0.025 100,000 2,500
20092 BPKUASO@EC2209A快手法巴二九購A HKD 0.015 - - - - 0.015 - -
20100 HTSUNAC@EC2201A融創海通二一購A HKD 0.01 - 0.01 - - 0.01 - -
20106 UBPINAN@EC2203A平安瑞銀二三購A HKD 0.01 - - - - 0.01 - -
20114 UBSANDS@EC2201A金沙瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
20126 UB-HSBC@EC2201B匯豐瑞銀二一購B HKD 0.229 0.236 0.249 - - 0.236 - -
20131 GSVANKE@EC2201A萬科高盛二一購A HKD 0.011 - - - - 0.011 - -
20132 JP-HKEX@EC2112B港交摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
20148 GS-HSBC@EC2210A匯豐高盛二十購A HKD 0.177 0.178 0.181 - - 0.178 - -
20149 GSTENCT@EC2201B騰訊高盛二一購B HKD TRADING SUSPENDED 暫停買賣
20161 BP-SMIC@EC2202A中芯法巴二二購A HKD 0.01 - - - - 0.01 - -
20162 BP-CTEL@EC2202B國信法巴二二購B HKD N/A - - - - N/A - -
20166 BPCLIFE@EC2203A中壽法巴二三購A HKD 0.025 0.019 0.02 0.024 0.02 0.019 750,000 16,820
20168 BP-AAC @EC2204A瑞聲法巴二四購A HKD 0.015 - - - - 0.015 - -
20169 MBPINAN@EC2204A平安麥銀二四購A HKD 0.01 - - - - 0.01 - -
20172 MSWEIMO@EC2201A微盟摩利二一購A HKD 0.01 - - - - 0.01 - -
20179 HS-BOCL@EC2112A中行匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
20180 MSVANKE@EC2201A萬科摩利二一購A HKD 0.01 - - - - 0.01 - -
20181 HS-AGBK@EC2112A農行匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
20205 CT-CTWR@EC2204A鐵塔花旗二四購A HKD 0.014 - - - - 0.014 - -
20210 BIWEIMO@EC2201A微盟中銀二一購A HKD 0.022 - - - - 0.022 - -
20212 BIHDLIH@EC2201A海撈中銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
20214 BI-PAHT@EC2202A平醫中銀二二購A HKD 0.02 - 0.02 - - 0.02 - -
20226 VT-SHKP@EP2112A新地瑞通一乙沽A HKD TRADING SUSPENDED 暫停買賣
20232 MSZCRRC@EC2203A株車摩利二三購A HKD 0.06 0.061 0.062 0.066 0.062 0.062 40,000 2,570
20234 MSZCRRC@EC2201A株車摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
20235 MBKUASO@EC2202D快手麥銀二二購D HKD 0.012 - 0.012 - - 0.012 - -
20236 MB-GEG @EC2204A銀河麥銀二四購A HKD 0.112 - 0.115 - - 0.112 - -
20248 GSMTUAN@EC2206A美團高盛二六購A HKD 0.01 - - - - 0.01 - -
20254 MBYONDA@EC2202A永達麥銀二二購A HKD 0.02 - - - - 0.02 - -
20259 MB-CMBC@EC2202A民行麥銀二二購A HKD 0.018 - - - - 0.018 - -
20261 MBBMOON@EC2202A藍月麥銀二二購A HKD 0.025 - 0.024 - - 0.024 - -
20265 MBMELCO@EC2203A新濠麥銀二三購A HKD 0.025 - - - - 0.025 - -
20268 MB-ALS @EC2202A雅生麥銀二二購A HKD 0.02 - - - - 0.02 - -
20270 MBALIHI@EC2208A里康麥銀二八購A HKD 0.016 - - - - 0.016 - -
20276 MB-CGDN@EC2202A碧桂麥銀二二購A HKD 0.052 - - - - 0.033 - -
20284 JPCITIC@EC2202A中信摩通二二購A HKD 0.345 0.29 0.32 - - 0.315 - -
20287 MB-PAHT@EC2206A平醫麥銀二六購A HKD 0.023 - - - - 0.023 - -
20288 MB-CPIC@EC2205A洋保麥銀二五購A HKD 0.111 0.097 0.10 - - 0.10 - -
20291 SG-SUNY@EC2202A舜光法興二二購A HKD 0.06 0.055 0.056 0.066 0.054 0.055 1,540,000 96,300
20294 SG-HSI @EP2201B瓻法興二一沽B HKD 0.34 0.33 0.34 - - 0.34 - -
20296 JPTENCT@EC2206A騰訊摩通二六購A HKD 0.011 - - - - 0.011 - -
20297 JPTENCT@EC2203B騰訊摩通二三購B HKD 0.011 - - - - 0.011 - -
20298 SG-HSI @EP2201C瓻法興二一沽C HKD 0.37 0.36 0.37 - - 0.37 - -
20299 SG-HSI @EP2201D瓻法興二一沽D HKD 0.405 0.395 0.405 - - 0.405 - -
20300 CS-ACMT@EC2201A海螺瑞信二一購A HKD 0.056 0.043 0.046 0.046 0.046 0.044 50,000 2,300
20303 JP-WHG @EC2202A萬洲摩通二二購A HKD 0.014 - 0.015 - - 0.014 - -
20305 CSGANFE@EC2201C贛鋒瑞信二一購C HKD 0.013 - 0.013 - - 0.013 - -
20306 CSFOPHA@EC2202A復醫瑞信二二購A HKD 0.011 - - - - 0.011 - -
20307 CS-HKEX@EP2201A港交瑞信二一沽A HKD 0.37 0.345 0.355 - - 0.355 - -
20312 CS-CTWR@EC2306A鐵塔瑞信三六購A HKD N/A 0.056 0.058 - - N/A - -
20316 CSLENOV@EC2201B聯想瑞信二一購B HKD 0.158 0.124 0.129 0.132 0.132 0.13 80,000 10,560
20317 BPPINAN@EC2204A平安法巴二四購A HKD 0.015 - - - - 0.015 - -
20322 CSTENCT@EC2201B騰訊瑞信二一購B HKD TRADING SUSPENDED 暫停買賣
20330 CSMTUAN@EC2201B美團瑞信二一購B HKD 0.01 - 0.01 - - 0.01 - -
20338 HTALIBA@EC2302A阿里海通三二購A HKD 0.11 - - - - 0.11 - -
20340 HT-GWMC@EC2203A長汽海通二三購A HKD 0.08 0.08 0.086 - - 0.08 - -
20341 HTGANFE@EC2201C贛鋒海通二一購C HKD 0.015 - 0.015 - - 0.015 - -
20348 UBCPAIR@EC2112A國泰瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
20351 BIMTUAN@EP2201A美團中銀二一沽A HKD 0.073 0.065 0.073 0.066 0.065 0.066 1,700,000 110,700
20353 BILENOV@EC2112C聯想中銀一乙購C HKD TRADING SUSPENDED 暫停買賣
20355 BP-GWMC@EC2202B長汽法巴二二購B HKD 0.015 - - - - 0.015 - -
20358 VT-ACMT@EC2201A海螺瑞通二一購A HKD 0.116 0.094 0.101 0.115 0.089 0.094 845,000 89,970
20363 VT-NCI @EC2201A新保瑞通二一購A HKD 0.016 - - - - 0.016 - -
20377 JP-PAHT@EC2201A平醫摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
20378 HSANTAS@EC2112A安踏匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
20382 HS-PICC@EC2112A中險匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
20388 MB-SITC@EC2209A海豐麥銀二九購A HKD 0.455 - - 0.48 0.475 0.475 130,000 62,350
20394 MBGEELY@EC2206A吉利麥銀二六購A HKD 0.162 - - 0.145 0.145 0.146 10,000 1,450
20395 HS-SHKP@EC2112A新地匯豐一乙購A HKD TRADING SUSPENDED 暫停買賣
20404 MBGEELY@EC2205A吉利麥銀二五購A HKD 0.116 - - 0.105 0.103 0.106 420,000 43,680
20405 JPXIAMI@EC2201A小米摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
20407 JPALIBA@EC2201B阿里摩通二一購B HKD TRADING SUSPENDED 暫停買賣
20411 JP-PICC@EC2201A中險摩通二一購A HKD 0.016 0.01 0.015 0.013 0.012 0.013 336,000 4,176
20420 JP-GWMC@EP2201A長汽摩通二一沽A HKD 0.143 0.124 0.13 - - 0.13 - -
20421 GJCLIFE@EC2201A中壽國君二一購A HKD TRADING SUSPENDED 暫停買賣
20433 JP-GWMC@EC2201A長汽摩通二一購A HKD 0.014 - - - - 0.014 - -
20434 CT-PAHT@EC2202A平醫花旗二二購A HKD 0.033 - - - - 0.033 - -
20437 MBCLIFE@EC2201A中壽麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
20439 MB-KBLH@EC2202A建板麥銀二二購A HKD 0.011 - - - - 0.011 - -
20440 MB-LUYE@EC2206A綠藥麥銀二六購A HKD 0.033 0.032 0.034 - - 0.033 - -
20446 MBPETCH@EC2201A中油麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
20447 CTKUASO@EP2205A快手花旗二五沽A HKD N/A - - - - N/A - -
20449 CTPINAN@EC2201A平安花旗二一購A HKD 0.01 - 0.01 - - 0.01 - -
20450 JPWANWA@EC2202A旺旺摩通二二購A HKD 0.235 0.25 0.255 - - 0.25 - -
20462 GS-HSBC@EC2201A匯豐高盛二一購A HKD 0.227 0.235 0.242 - - 0.235 - -
20464 MB-CSPC@EP2201A石藥麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
20466 MB-SGC @EP2201A國藥麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
20467 GS-GWMC@EC2201A長汽高盛二一購A HKD 0.01 - - - - 0.01 - -
20470 MBCITSE@EP2201A中証麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
20471 BP-SMIC@EC2304A中芯法巴三四購A HKD 0.044 0.044 0.045 0.047 0.047 0.045 50,000 2,350
20476 BPPINAN@EC2301B平安法巴三一購B HKD 0.019 0.016 0.018 - - 0.018 - -
20478 UBALIHI@EC2201B里康瑞銀二一購B HKD TRADING SUSPENDED 暫停買賣
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購A HKD 0.054 0.052 0.054 0.054 0.054 0.054 3,000,000 162,000
20483 UBWEIMO@EC2204A微盟瑞銀二四購A HKD 0.01 - 0.01 - - 0.01 - -
20484 MBXIAMI@EC2201B小米麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
20486 UB-ACMT@EC2202A海螺瑞銀二二購A HKD 0.105 0.087 0.09 0.105 0.081 0.085 800,000 74,000
20487 MB-BJAP@EC2202A京機麥銀二二購A HKD 0.016 - - - - 0.016 - -
20507 UBSDGLD@EC2202A東金瑞銀二二購A HKD 0.056 0.052 0.053 0.056 0.055 0.053 240,000 13,320
20520 HSLENOV@EC2212A聯想匯豐二乙購A HKD 0.56 0.51 0.56 - - 0.56 - -
20521 UB-CGDN@EC2205A碧桂瑞銀二五購A HKD 0.089 0.08 0.082 0.085 0.081 0.081 4,750,000 396,125
20525 MB-NWD @EC2201A新發麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
20526 UB-COSL@EC2202A海田瑞銀二二購A HKD 0.092 0.08 0.082 0.083 0.083 0.082 120,000 9,960
20535 UBKUASO@EC2202A快手瑞銀二二購A HKD 0.01 - - - - 0.01 - -
20538 MSJDCOM@EP2201A京東摩利二一沽A HKD 0.29 0.255 0.27 0.265 0.265 0.265 5,000 1,325
20539 BI-HSI @EC2112A瓻中銀一乙購A HKD TRADING SUSPENDED 暫停買賣
20540 BI-HSI @EP2112A瓻中銀一乙沽A HKD TRADING SUSPENDED 暫停買賣
20542 CS-CUNI@EC2206A中聯瑞信二六購A HKD 0.035 0.033 0.035 - - 0.035 - -
20544 MB-HSBC@EC2207A匯豐麥銀二七購A HKD 0.084 0.035 0.084 - - 0.084 - -
20545 UBKUASO@EC2206B快手瑞銀二六購B HKD 0.013 - - - - 0.013 - -
20547 MBCRPOW@EC2204A潤電麥銀二四購A HKD 2.29 - - - - 2.29 - -
20550 MSJDCOM@EP2201B京東摩利二一沽B HKD TRADING SUSPENDED 暫停買賣
20554 MSKUASO@EP2202A快手摩利二二沽A HKD 0.59 0.60 0.63 - - 0.60 - -
20564 MS-HKEX@EC2201C港交摩利二一購C HKD 0.01 - - - - 0.01 - -
20574 MS-CMB @EC2112A招行摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
20582 MSGEELY@EC2207A吉利摩利二七購A HKD 0.01 - 0.011 - - 0.01 - -
20587 GJCITSE@EC2203A中証國君二三購A HKD 0.113 0.114 0.119 - - 0.114 - -
20588 GJLENOV@EC2203A聯想國君二三購A HKD 0.093 0.078 0.08 - - 0.08 - -
20595 GJ-CTWR@EC2306A鐵塔國君三六購A HKD 0.065 0.06 0.062 0.062 0.062 0.062 200,000 12,400
20598 HS-GWMC@EC2212A長汽匯豐二乙購A HKD 0.118 0.116 0.119 0.122 0.115 0.116 18,700,000 2,204,150
20604 JP-CMBC@EC2112A民行摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
20605 HS-CUNI@EC2212A中聯匯豐二乙購A HKD 0.08 0.079 0.081 - - 0.08 - -
20606 HS-PAHT@EC2202A平醫匯豐二二購A HKD 0.01 - 0.01 - - 0.01 - -
20607 JPSPDRG@EC2203AS金摩通二三購A HKD 0.069 0.063 0.064 0.067 0.065 0.065 130,000 8,510
20612 MBALIBA@EC2202C阿里麥銀二二購C HKD 0.029 - 0.029 - - 0.029 - -
20614 MBPINAN@EP2202A平安麥銀二二沽A HKD 0.41 - 0.50 - - 0.455 - -
20615 MBGANFE@EC2202B贛鋒麥銀二二購B HKD 0.021 - - - - 0.021 - -
20624 MB-BYD @EC2203D比迪麥銀二三購D HKD 0.199 0.195 0.20 0.215 0.195 0.195 200,000 41,450
20631 MB-AAC @EC2211A瑞聲麥銀二甲購A HKD 0.039 0.034 0.036 - - 0.036 - -
20642 MBTENCT@EC2201D騰訊麥銀二一購D HKD 0.011 - - - - 0.01 - -
20645 JP-FGG @EC2201A福萊摩通二一購A HKD 0.025 0.032 0.034 - - 0.032 - -
20646 MBTENCT@EP2202A騰訊麥銀二二沽A HKD 0.485 0.47 0.48 - - 0.48 - -
20648 CS-GWMC@EC2201A長汽瑞信二一購A HKD 0.011 - 0.013 - - 0.011 - -
20649 CS-GWMC@EP2201A長汽瑞信二一沽A HKD 0.121 0.107 0.11 - - 0.111 - -
20659 CS-HKEX@EC2201A港交瑞信二一購A HKD N/A - - - - N/A - -
20675 CSCNOOC@EC2202A海油瑞信二二購A HKD 0.149 0.138 0.139 0.134 0.134 0.139 10,000 1,340
20676 CSXPENG@EC2202A小鵬瑞信二二購A HKD 0.071 0.063 0.065 - - 0.065 - -
20679 CS-CTEL@EC2201A國信瑞信二一購A HKD 0.013 - - - - 0.013 - -
20687 CS-CRBH@EC2203A華啤瑞信二三購A HKD 0.05 0.044 0.046 0.048 0.043 0.046 350,000 16,710
20688 HS-NTES@EC2209A網易匯豐二九購A HKD 0.172 0.179 0.18 0.184 0.171 0.179 20,720,000 3,695,200
20707 JP-HKEX@EC2202B港交摩通二二購B HKD 0.013 - - - - 0.013 - -
20709 JP-SJM @EC2201A澳博摩通二一購A HKD 0.02 - - - - 0.02 - -
20710 JP-CLPG@EC2201A龍電摩通二一購A HKD 0.11 0.096 0.099 0.10 0.085 0.098 760,000 73,020
20713 CS-LUYE@EC2112A綠藥瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
20716 JP-CCB @EC2207A建行摩通二七購A HKD 0.10 0.09 0.091 0.10 0.099 0.091 100,000 9,950
20718 VTTENCT@EC2209A騰訊瑞通二九購A HKD 0.025 0.023 0.025 - - 0.025 - -
20721 JPKINGD@EC2201A金蝶摩通二一購A HKD 0.021 0.013 0.018 - - 0.018 - -
20723 VT-ZAOL@EC2204A眾安瑞通二四購A HKD 0.016 - - - - 0.016 - -
20724 VT-CCB @EC2201A建行瑞通二一購A HKD 0.02 0.012 0.021 - - 0.02 - -
20738 VT-CMOB@EP2201A中移瑞通二一沽A HKD 0.246 0.248 0.27 - - 0.248 - -
20746 VT-MTRC@EC2204A港鐵瑞通二四購A HKD 0.016 - - - - 0.016 - -
20757 GSKUASO@EC2202B快手高盛二二購B HKD 0.01 - 0.01 - - 0.01 - -
20763 VTCCCCL@EC2203A中交瑞通二三購A HKD 0.29 0.27 0.28 0.275 0.275 0.275 32,000 8,800
20766 MBPINAN@EC2201B平安麥銀二一購B HKD TRADING SUSPENDED 暫停買賣
20770 VTKSOFT@EC2203A金軟瑞通二三購A HKD 0.017 0.014 0.016 - - 0.016 - -
20783 CTALIBA@EC2201A阿里花旗二一購A HKD 0.01 - - - - 0.01 - -
20785 CTALIHI@EC2201B里康花旗二一購B HKD TRADING SUSPENDED 暫停買賣
20789 CT-CSPC@EC2112B石藥花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
20795 HSTENCT@EP2204A騰訊匯豐二四沽A HKD 0.184 0.184 0.188 - - 0.184 - -
20805 HSPINAN@EC2212A平安匯豐二乙購A HKD 0.01 - 0.016 - - 0.01 - -
20809 VTANTAS@EC2201A安踏瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
20810 CT-CMOB@EC2202A中移花旗二二購A HKD 0.011 - - - - 0.011 - -
20812 VTMTUAN@EC2208A美團瑞通二八購A HKD 0.025 0.022 0.024 - - 0.025 - -
20815 CT-HSI @EC2201A瓻花旗二一購A HKD 0.01 - 0.01 - - 0.01 - -
20816 HT-HKTV@EC2202A科索海通二二購A HKD 0.172 - - - - 0.172 - -
20817 HT-BYD @EC2201A比迪海通二一購A HKD 0.042 0.039 0.042 0.042 0.037 0.041 600,000 24,200
20819 HT-HKEX@EP2212A港交海通二乙沽A HKD 0.167 0.163 0.165 0.166 0.164 0.165 200,000 33,000
20823 HTCITSE@EC2203A中証海通二三購A HKD 0.077 0.078 0.082 0.089 0.08 0.08 4,940,000 425,150
20830 EA-CMOB@EC2212A中移東亞二乙購A HKD 0.047 0.045 0.047 0.045 0.045 0.045 50,000 2,250
20833 HT-CMOB@EC2203A中移海通二三購A HKD 0.02 - - - - 0.02 - -
20834 SGCP&CC@EP2201A中化法興二一沽A HKD 0.047 0.055 0.059 - - 0.055 - -
20835 HSTENCT@EC2212A騰訊匯豐二乙購A HKD 0.049 0.048 0.049 0.052 0.048 0.049 8,800,000 450,600
20839 SGPETCH@EP2201A中油法興二一沽A HKD 0.02 0.02 0.023 0.022 0.022 0.022 300,000 6,600
20841 SG-GEG @EC2212A銀河法興二乙購A HKD 0.024 0.022 0.025 - - 0.024 - -
20848 SGMTUAN@EC2201A美團法興二一購A HKD 0.01 - 0.01 - - 0.01 - -
20849 SGMTUAN@EC2201B美團法興二一購B HKD 0.012 - - - - 0.012 - -
20850 SGSANDS@EC2202A金沙法興二二購A HKD 0.01 - 0.01 - - 0.01 - -
20851 HTNFSPR@EC2202A農泉海通二二購A HKD 0.097 0.099 0.102 0.106 0.091 0.101 50,400,000 4,990,470
20856 SGCMOLY@EC2204A洛鉬法興二四購A HKD 0.035 0.033 0.034 - - 0.034 - -
20869 MSMTUAN@EC2208A美團摩利二八購A HKD 0.022 0.021 0.023 0.022 0.022 0.022 500,000 11,000
20870 GS-PAHT@EC2201A平醫高盛二一購A HKD 0.01 - 0.01 - - 0.01 - -
20871 UB-MNIU@EC2201A蒙牛瑞銀二一購A HKD 0.016 0.011 0.012 - - 0.012 - -
20872 UBGSBIO@EC2205A金斯瑞銀二五購A HKD 0.08 0.073 0.076 - - 0.076 - -
20873 UB-GWMC@EC2201A長汽瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
20874 MSMTUAN@EC2206A美團摩利二六購A HKD 0.014 - - - - 0.014 - -
20876 UB-GWMC@EP2201A長汽瑞銀二一沽A HKD 0.138 0.12 0.126 - - 0.126 - -
20879 VT-SBPH@EC2201A中藥瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
20880 UBCENEV@EC2205A琩T瑞銀二五購A HKD 0.015 0.015 0.03 - - 0.015 - -
20888 EA-HKEX@EC2206A港交東亞二六購A HKD 0.039 0.041 0.044 - - 0.041 - -
20890 MBZCRRC@EC2203A株車麥銀二三購A HKD 0.162 0.164 0.166 0.174 0.163 0.164 80,000 13,445
20894 UBWEIMO@EC2201A微盟瑞銀二一購A HKD 0.01 - - - - 0.01 - -
20895 UB-HKEX@EC2201A港交瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
20897 UBGANFE@EC2201C贛鋒瑞銀二一購C HKD 0.01 - 0.015 - - 0.01 - -
20898 EA-CMB @EC2205A招行東亞二五購A HKD 0.088 0.091 0.093 - - 0.091 - -
20899 EACNOOC@EC2208A海油東亞二八購A HKD 0.169 0.16 0.161 - - 0.161 - -
20902 HT-CGS @EC2208A銀証海通二八購A HKD 0.111 0.112 0.116 0.115 0.114 0.114 200,000 22,900
20905 HTTENCT@EC2209A騰訊海通二九購A HKD 0.013 0.011 - - - 0.013 - -
20909 EAPINAN@EC2307A平安東亞三七購A HKD 0.103 0.098 0.099 - - 0.099 - -
20913 MS-GWMC@EP2201A長汽摩利二一沽A HKD 0.149 0.131 0.137 0.155 0.133 0.137 4,700,000 659,610
20915 HSTENCT@EP2212A騰訊匯豐二乙沽A HKD 0.191 0.191 0.197 - - 0.191 - -
20916 JP-BYD @EP2112A比迪摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
20918 MS-GWMC@EC2201B長汽摩利二一購B HKD 0.01 - 0.01 - - 0.01 - -
20934 MBBOCHK@EP2201A中銀麥銀二一沽A HKD TRADING SUSPENDED 暫停買賣
20935 MBCSAIR@EC2204A南航麥銀二四購A HKD 0.03 0.032 0.034 - - 0.032 - -
20938 CTCNOOC@EC2112E海油花旗一乙購E HKD TRADING SUSPENDED 暫停買賣
20942 BP-CCB @EC2203A建行法巴二三購A HKD 0.036 0.031 0.032 0.035 0.031 0.031 1,614,000 54,239
20960 MB-CSPC@EP2202A石藥麥銀二二沽A HKD 0.022 0.013 0.021 - - 0.021 - -
20961 BP-MTRC@EC2203A港鐵法巴二三購A HKD 0.015 - - - - 0.015 - -
20964 BP-ACMT@EC2201A海螺法巴二一購A HKD TRADING SUSPENDED 暫停買賣
20966 BI-HKEX@EC2201A港交中銀二一購A HKD 0.02 - - - - 0.02 - -
20967 VT-CGSH@EC2203A碧務瑞通二三購A HKD 0.015 - 0.011 - - 0.011 - -
20972 VTSANDS@EC2201A金沙瑞通二一購A HKD 0.046 - - - - 0.046 - -
20973 VT-CLP @EC2201A中電瑞通二一購A HKD 0.037 0.03 0.034 0.033 0.029 0.033 90,000 2,790
20980 VTANTAS@EP2201A安踏瑞通二一沽A HKD 0.445 0.425 0.435 - - 0.435 - -
20983 VT-GWMC@EC2201A長汽瑞通二一購A HKD 0.016 - - - - 0.016 - -
20990 BPALIBA@EC2201D阿里法巴二一購D HKD TRADING SUSPENDED 暫停買賣
20992 VT-CUNI@EC2201A中聯瑞通二一購A HKD 0.016 - 0.016 - - 0.016 - -
20994 VTCSA50@EC2203B南中瑞通二三購B HKD 0.041 0.037 0.041 - - 0.041 - -
21002 VTJIANC@EC2201A江銅瑞通二一購A HKD 0.011 - - - - 0.011 - -
21011 HTFOPHA@EC2201A復醫海通二一購A HKD 0.01 - - - - 0.01 - -
21017 HTWEIMO@EC2202A微盟海通二二購A HKD 0.01 - - - - 0.01 - -
21023 HTKUASO@EC2112B快手海通一乙購B HKD TRADING SUSPENDED 暫停買賣
21024 MB-ZHY @EC2202A周鴨麥銀二二購A HKD 0.018 - - - - 0.018 - -
21027 CSFUYAO@EC2202A福耀瑞信二二購A HKD 0.041 0.036 0.038 0.036 0.036 0.036 4,000 144
21036 GS-AIA @EC2209A友邦高盛二九購A HKD 0.017 0.016 0.017 - - 0.017 - -
21050 MB-CNBM@EC2204A國材麥銀二四購A HKD 0.09 0.062 0.082 - - 0.082 - -
21061 MB-WYNN@EC2202B永利麥銀二二購B HKD 0.089 - - - - 0.089 - -
21064 EA-BYD @EC2312A比迪東亞三乙購A HKD 0.249 0.248 0.255 - - 0.249 - -
21065 MBTPSPT@EC2203A滔搏麥銀二三購A HKD 0.02 - - - - 0.02 - -
21067 JPMTUAN@EC2209A美團摩通二九購A HKD 0.013 - - - - 0.013 - -
21069 MB-GWMC@EC2203A長汽麥銀二三購A HKD 0.015 - - - - 0.015 - -
21072 MB-CGDN@EP2202A碧桂麥銀二二沽A HKD 0.48 0.40 0.70 - - 0.48 - -
21082 CS-CMOB@EP2201A中移瑞信二一沽A HKD 0.192 0.187 0.194 0.192 0.186 0.19 2,010,000 380,700
21083 CS-CCB @EC2206A建行瑞信二六購A HKD 0.083 0.08 0.081 - - 0.081 - -
21085 MB-HSBK@EC2202A琤苀覬二二購A HKD 0.019 - - - - 0.019 - -
21086 MB-WHG @EC2206A萬洲麥銀二六購A HKD 0.023 0.018 0.02 - - 0.019 - -
21089 CSCRAIL@EC2201A中鐵瑞信二一購A HKD 0.096 0.087 0.091 - - 0.093 - -
21092 CS-CRCC@EC2201A鐵建瑞信二一購A HKD 0.053 0.043 0.045 - - 0.045 - -
21102 UB-HKEX@EC2201B港交瑞銀二一購B HKD 0.01 - 0.01 - - 0.01 - -
21105 UB-SJM @EC2201A澳博瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
21117 UB-PAHT@EC2202A平醫瑞銀二二購A HKD 0.01 - - - - 0.01 - -
21119 UBSUNAC@EC2201A融創瑞銀二一購A HKD 0.02 - - - - 0.02 - -
21123 UBLININ@EC2201B李寧瑞銀二一購B HKD 0.01 - 0.01 - - 0.01 - -
21131 UBGEELY@EC2201A吉利瑞銀二一購A HKD 0.016 - 0.04 - - 0.016 - -
21139 UB-DGL @EC2201A東岳瑞銀二一購A HKD 0.026 0.012 0.016 - - 0.016 - -
21140 UBCNOOC@EC2207A海油瑞銀二七購A HKD 0.091 0.083 0.085 0.089 0.083 0.083 1,740,000 149,875
21148 JP-CTWR@EC2201A鐵塔摩通二一購A HKD 0.01 - 0.01 - - 0.01 - -
21156 JPHDLIH@EC2112B海撈摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
21162 JPPINAN@EC2212B平安摩通二乙購B HKD 0.029 0.025 0.026 - - 0.026 - -
21166 JPPINAN@EC2209A平安摩通二九購A HKD 0.021 0.017 0.019 0.02 0.019 0.019 1,825,000 35,300
21172 UB-CCB @EC2206A建行瑞銀二六購A HKD 0.083 0.073 0.077 0.075 0.074 0.074 120,000 8,940
21179 UB-HSI @EC2201A瓻瑞銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
21183 UB-HSI @EC2201B瓻瑞銀二一購B HKD 0.01 - 0.01 - - 0.01 - -
21185 SG-HSI @EC2205A瓻法興二五購A HKD 0.01 - 0.01 - - 0.01 - -
21187 SG-HSI @EC2209A瓻法興二九購A HKD 0.013 0.013 - - - 0.013 230,000 2,990
21199 VTHDLIH@EC2112B海撈瑞通一乙購B HKD TRADING SUSPENDED 暫停買賣
21202 CSGEELY@EP2203A吉利瑞信二三沽A HKD 0.219 0.221 0.223 - - 0.221 - -
21203 CS-AIA @EC2210A友邦瑞信二十購A HKD 0.02 0.019 0.021 0.02 0.02 0.02 210,000 4,200
21214 GS-CTWR@EC2204A鐵塔高盛二四購A HKD 0.014 - - - - 0.014 - -
21215 JPKUASO@EC2201D快手摩通二一購D HKD 0.015 - - - - 0.015 - -
21216 JP-JXR @EC2201B錦欣摩通二一購B HKD 0.014 - 0.014 - - 0.014 - -
21219 JP-ICBC@EC2207A工行摩通二七購A HKD 0.043 0.04 0.044 - - 0.043 - -
21220 JPGSBIO@EC2205A金斯摩通二五購A HKD 0.062 0.057 0.059 0.061 0.06 0.059 400,000 24,200
21223 JPKINGB@EC2201A建滔摩通二一購A HKD 0.02 0.013 0.015 0.017 0.017 0.015 200,000 3,400
21224 JP-BYD @EC2201B比迪摩通二一購B HKD TRADING SUSPENDED 暫停買賣
21225 CTKUASO@EC2112B快手花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
21226 CTCSHCL@EC2201C遠海花旗二一購C HKD 0.17 - - - - 0.164 - -
21238 CTKUASO@EP2201B快手花旗二一沽B HKD 0.64 - - - - 0.64 - -
21250 CTSANDS@EC2202A金沙花旗二二購A HKD 0.01 - - - - 0.01 - -
21258 BI-SMIC@EC2303A中芯中銀三三購A HKD 0.04 0.037 0.042 - - 0.04 - -
21259 GSKUASO@EC2201B快手高盛二一購B HKD 0.01 - 0.01 - - 0.01 - -
21263 UB-HSI @EC2205A瓻瑞銀二五購A HKD 0.014 - 0.016 - - 0.014 - -
21266 MBGDINV@EC2201A粵海麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
21267 MSTENCT@EC2202C騰訊摩利二二購C HKD 0.015 - 0.015 - - 0.015 - -
21268 MBCKINF@EC2201A長建麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
21271 MSMTUAN@EC2202A美團摩利二二購A HKD 0.01 - 0.01 - - 0.01 - -
21272 MS-GWMC@EC2201C長汽摩利二一購C HKD 0.016 - - - - 0.016 - -
21273 MSTENCT@EC2112C騰訊摩利一乙購C HKD TRADING SUSPENDED 暫停買賣
21284 MSTENCT@EC2201C騰訊摩利二一購C HKD 0.01 - 0.01 - - 0.01 - -
21300 SG-BYD @EC2212A比迪法興二乙購A HKD 0.113 0.112 0.114 0.115 0.111 0.114 2,000,000 225,500
21305 MSTENCT@EC2201D騰訊摩利二一購D HKD 0.011 - - - - 0.011 - -
21309 MS-CPIC@EC2201A洋保摩利二一購A HKD 0.013 - - - - 0.013 - -
21311 CSTENCT@EC2206A騰訊瑞信二六購A HKD 0.014 - - - - 0.014 - -
21316 MSMTUAN@EC2203A美團摩利二三購A HKD 0.02 0.019 0.021 0.021 0.018 0.02 4,860,000 100,650
21320 BI-HSI @EC2201A瓻中銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
21321 MB-CICC@EC2203A中金麥銀二三購A HKD 0.071 - - - - 0.071 - -
21325 MBVANKE@EC2202A萬科麥銀二二購A HKD 0.02 - 0.02 - - 0.02 - -
21326 MBMTUAN@EC2202C美團麥銀二二購C HKD 0.025 0.025 0.038 - - 0.025 - -
21328 JPALIBA@EC2112D阿里摩通一乙購D HKD TRADING SUSPENDED 暫停買賣
21329 MBMTUAN@EC2203B美團麥銀二三購B HKD 0.026 0.027 - - - 0.027 - -
21331 MBTENCT@EC2202C騰訊麥銀二二購C HKD 0.081 0.066 0.083 0.075 0.075 0.075 80,000 6,000
21333 MBTENCT@EP2203A騰訊麥銀二三沽A HKD 0.148 0.139 0.142 0.146 0.138 0.14 840,000 120,220
21337 MB-JDHI@EC2204A京健麥銀二四購A HKD 0.025 0.026 0.028 - - 0.026 - -
21338 MBKUASO@EC2202E快手麥銀二二購E HKD 0.024 - - - - 0.024 - -
21340 JP-CCSC@EC2205A中通摩通二五購A HKD 0.096 0.097 0.099 - - 0.097 - -
21344 BPPINAN@EC2207A平安法巴二七購A HKD 0.01 - - - - 0.01 - -
21352 JPALIBA@EC2204A阿里摩通二四購A HKD 0.01 - 0.01 - - 0.01 - -
21360 JPFTA50@EC2201BA中摩通二一購B HKD 0.042 0.047 0.048 - - 0.047 - -
21367 JPCSA50@EC2202B南中摩通二二購B HKD 0.06 0.063 0.064 0.068 0.064 0.064 142,000 9,248
21369 GSTENCT@EC2209A騰訊高盛二九購A HKD 0.021 0.01 0.03 0.02 0.02 0.02 400,000 8,000
21371 JPALIHI@EC2203A里康摩通二三購A HKD 0.01 - - - - 0.01 - -
21373 JP-NTES@EC2202A網易摩通二二購A HKD 0.053 0.048 0.056 - - 0.052 - -
21374 CSPINAN@EC2212A平安瑞信二乙購A HKD 0.015 - - - - 0.015 - -
21376 HTYIHAI@EC2112A頤海海通一乙購A HKD TRADING SUSPENDED 暫停買賣
21379 JPTENCT@EC2201B騰訊摩通二一購B HKD TRADING SUSPENDED 暫停買賣
21385 MBLENOV@EC2302A聯想麥銀三二購A HKD 0.72 0.67 0.69 - - 0.69 - -
21400 HS-SMIC@EC2210A中芯匯豐二十購A HKD 0.016 0.01 - - - 0.016 - -
21403 BITENCT@EC2201A騰訊中銀二一購A HKD 0.01 - 0.01 - - 0.01 - -
21404 BI-AAC @EC2302A瑞聲中銀三二購A HKD 0.055 0.046 0.05 - - 0.05 - -
21406 BI-GWMC@EC2201A長汽中銀二一購A HKD 0.02 - - - - 0.02 - -
21407 HS-SMIC@EC2303A中芯匯豐三三購A HKD 0.018 0.015 0.02 - - 0.018 - -
21415 CTJDCOM@EP2112A京東花旗一乙沽A HKD TRADING SUSPENDED 暫停買賣
21422 BPALIBA@EC2207A阿里法巴二七購A HKD 0.017 0.015 0.016 - - 0.016 - -
21424 CTALIBA@EC2112A阿里花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
21431 BPTENCT@EC2201I騰訊法巴二一購I HKD TRADING SUSPENDED 暫停買賣
21433 BP-HSI @EC2112A瓻法巴一乙購A HKD TRADING SUSPENDED 暫停買賣
21435 BPTENCT@EC2201J騰訊法巴二一購J HKD TRADING SUSPENDED 暫停買賣
21436 BPTENCT@EC2211A騰訊法巴二甲購A HKD 0.08 0.08 0.081 0.085 0.08 0.08 750,000 62,250
21437 HS-HSI @EC2201A瓻匯豐二一購A HKD 0.01 - 0.01 - - 0.01 - -
21438 HSKUASO@EC2202B快手匯豐二二購B HKD 0.017 - - - - 0.017 - -
21443 BPXIAMI@EC2201A小米法巴二一購A HKD TRADING SUSPENDED 暫停買賣
21444 BPKUASO@EC2208A快手法巴二八購A HKD 0.013 - - - - 0.013 - -
21447 HSSMORE@EC2201A思摩匯豐二一購A HKD 0.019 0.01 - - - 0.019 - -
21448 BP-HSI @EC2112E瓻法巴一乙購E HKD TRADING SUSPENDED 暫停買賣
21449 HSTENCT@EC2210B騰訊匯豐二十購B HKD 0.082 0.081 0.082 0.087 0.08 0.081 29,600,000 2,484,450
21451 UB-ICBC@EC2207A工行瑞銀二七購A HKD 0.048 0.043 0.045 - - 0.045 - -
21456 UB-HKEX@EC2201C港交瑞銀二一購C HKD 0.01 - 0.01 - - 0.01 - -
21458 UBLENOV@EC2201B聯想瑞銀二一購B HKD 0.118 0.091 0.094 - - 0.095 - -
21463 UBHSCEI@EC2212A中企瑞銀二乙購A HKD 0.026 0.025 0.026 - - 0.026 - -
21467 UBTENCT@EC2201B騰訊瑞銀二一購B HKD 0.01 - 0.01 - - 0.01 - -
21472 MS-CLIT@EC2112A閱文摩利一乙購A HKD TRADING SUSPENDED 暫停買賣
21475 UBTENCT@EP2201C騰訊瑞銀二一沽C HKD 0.078 0.067 0.073 0.068 0.059 0.068 1,990,000 117,710
21476 UB-HSI @EP2201E瓻瑞銀二一沽E HKD 0.315 0.30 0.31 - - 0.31 - -
21483 UB-HSI @EP2201F瓻瑞銀二一沽F HKD 0.28 0.27 0.28 - - 0.28 - -
21485 UB-HSI @EP2203B瓻瑞銀二三沽B HKD 0.214 0.207 0.209 - - 0.209 - -
21486 UBKUASO@EP2201D快手瑞銀二一沽D HKD 0.45 0.46 0.475 - - 0.455 - -
21488 UBHSTEC@EP2206A甯鼒蝏二六沽A HKD 0.295 0.29 0.295 0.285 0.285 0.29 200,000 57,000
21491 UBHSTEC@EC2204A甯鼒蝏二四購A HKD 0.011 - - - - 0.011 - -
21496 SG-CMB @EC2207A招行法興二七購A HKD 0.11 0.113 0.115 0.115 0.111 0.115 175,000 19,850
21497 SG-CTWR@EC2205A鐵塔法興二五購A HKD 0.013 - - - - 0.013 - -
21499 UBMTUAN@EC2201C美團瑞銀二一購C HKD 0.01 - 0.01 - - 0.01 - -
21502 BITENCT@EP2201A騰訊中銀二一沽A HKD 0.072 0.085 0.097 0.085 0.085 0.085 500,000 42,500
21504 CSYIHAI@EC2112A頤海瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
21506 SG-CRRC@EC2209A中車法興二九購A HKD 0.054 0.051 0.053 0.053 0.053 0.053 200,000 10,600
21527 SGALIHI@EC2208A里康法興二八購A HKD 0.011 - - - - 0.011 - -
21530 SGTENCT@EC2205A騰訊法興二五購A HKD 0.01 - 0.01 - - 0.01 - -
21531 SGBAIDU@EC2202B百度法興二二購B HKD 0.021 0.014 0.015 - - 0.016 - -
21532 SGJDCOM@EC2201B京東法興二一購B HKD 0.037 0.039 0.041 - - 0.039 - -
21534 MB-SUNY@EC2201A舜光麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
21536 SGKUASO@EC2201C快手法興二一購C HKD 0.01 - 0.01 - - 0.01 - -
21538 MBTENCT@EC2205A騰訊麥銀二五購A HKD 0.021 0.014 0.021 - - 0.021 - -
21545 MB-HKEX@EC2205A港交麥銀二五購A HKD 0.082 0.085 0.086 0.088 0.082 0.085 1,940,000 163,620
21552 UBTRAHK@EC2112A盈富瑞銀一乙購A HKD TRADING SUSPENDED 暫停買賣
21553 UBTENCT@EC2209B騰訊瑞銀二九購B HKD 0.022 0.021 0.022 - - 0.022 - -
21557 UB-BOCL@EC2203A中行瑞銀二三購A HKD 0.011 - - - - 0.011 - -
21558 SGTENCT@EC2210A騰訊法興二十購A HKD 0.084 0.084 0.085 0.09 0.083 0.085 600,000 51,750
21560 HT-AGBK@EC2201A農行海通二一購A HKD 0.014 - 0.019 - - 0.014 - -
21561 JP-GAC @EC2112A廣汽摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
21562 JP-SUNY@EP2112A舜光摩通一乙沽A HKD TRADING SUSPENDED 暫停買賣
21565 CTPINAN@EC2112A平安花旗一乙購A HKD TRADING SUSPENDED 暫停買賣
21566 SG-HSI @EC2201B瓻法興二一購B HKD 0.01 - 0.01 - - 0.01 - -
21575 HT-HSI @EC2112E瓻海通一乙購E HKD TRADING SUSPENDED 暫停買賣
21585 SGALIBA@EP2202A阿里法興二二沽A HKD 1.16 1.17 1.20 - - 1.17 - -
21587 SGKSOFT@EC2202A金軟法興二二購A HKD 0.11 0.093 0.097 - - 0.097 - -
21590 SGMTUAN@EP2201A美團法興二一沽A HKD 0.117 0.103 0.105 0.122 0.093 0.103 12,160,000 1,269,700
21593 SGTENCT@EP2201A騰訊法興二一沽A HKD 0.172 0.161 0.164 0.173 0.143 0.162 4,600,000 728,060
21595 GS-GEG @EC2206A銀河高盛二六購A HKD 0.01 - - - - 0.01 - -
21601 SGHSTEC@EP2112A甯鴘k興一乙沽A HKD TRADING SUSPENDED 暫停買賣
21607 SGHSTEC@EC2202A甯鴘k興二二購A HKD 0.01 - 0.01 - - 0.01 - -
21608 SGBAIDU@EP2201A百度法興二一沽A HKD 0.181 0.214 0.221 - - 0.214 - -
21609 SG-NTES@EP2201A網易法興二一沽A HKD 0.102 0.088 0.093 - - 0.093 - -
21610 CS-NTES@EC2202A網易瑞信二二購A HKD 0.061 0.063 0.064 0.065 0.064 0.063 40,000 2,580
21613 HSKUASO@EC2210A快手匯豐二十購A HKD 0.01 - 0.01 - - 0.01 - -
21616 HSNFSPR@EC2202A農泉匯豐二二購A HKD 0.094 0.099 0.102 0.106 0.10 0.102 610,000 64,000
21618 HSHSTEC@EC2112B甯黺袌蚺@乙購B HKD TRADING SUSPENDED 暫停買賣
21619 HS-BOCL@EC2203A中行匯豐二三購A HKD 0.016 - - - - 0.016 - -
21622 HSCLIFE@EC2202A中壽匯豐二二購A HKD 0.01 - 0.01 - - 0.01 - -
21624 CS-NTES@EC2201B網易瑞信二一購B HKD 0.013 - 0.013 - - 0.013 - -
21625 JPPINAN@EC2112A平安摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
21631 HS-CMOB@EC2212A中移匯豐二乙購A HKD 0.034 0.034 0.035 0.034 0.034 0.034 100,000 3,400
21633 CS-MYCG@EC2204B明源瑞信二四購B HKD 0.013 - 0.037 - - 0.013 - -
21639 CS-JDHI@EC2204A京健瑞信二四購A HKD 0.02 0.02 0.022 - - 0.02 - -
21643 CSALIHI@EC2201C里康瑞信二一購C HKD 0.017 - - - - 0.017 - -
21645 GJTENCT@EC2112A騰訊國君一乙購A HKD TRADING SUSPENDED 暫停買賣
21647 CS-PAHT@EC2205A平醫瑞信二五購A HKD 0.02 - - - - 0.02 - -
21648 BIKUASO@EC2207A快手中銀二七購A HKD 0.02 - - - - 0.02 - -
21649 CSJDCOM@EC2201A京東瑞信二一購A HKD 0.02 0.022 0.027 - - 0.022 - -
21650 CSYIHAI@EC2201A頤海瑞信二一購A HKD 0.01 - 0.01 - - 0.01 - -
21651 MB-BOCL@EP2204A中行麥銀二四沽A HKD 0.061 - - - - 0.053 - -
21652 CSHDLIH@EC2207A海撈瑞信二七購A HKD 0.011 - 0.025 - - 0.011 - -
21653 MBGEELY@EC2204A吉利麥銀二四購A HKD 0.107 - - - - 0.101 - -
21654 CSYEAKA@EC2201B移卡瑞信二一購B HKD 0.01 - - - - 0.01 - -
21656 MB-ACMT@EC2201A海螺麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
21659 MB-HKEX@EC2205B港交麥銀二五購B HKD 0.058 0.059 0.061 0.062 0.057 0.059 1,980,000 115,560
21660 MB-SGC @EC2202B國藥麥銀二二購B HKD 0.019 - 0.019 - - 0.019 - -
21663 CSALIBA@EC2206B阿里瑞信二六購B HKD 0.012 - - - - 0.012 - -
21669 CS-SGC @EC2201A國藥瑞信二一購A HKD 0.014 - - - - 0.014 - -
21670 CSALIBA@EC2204A阿里瑞信二四購A HKD 0.015 - - - - 0.015 - -
21671 CSKUASO@EC2209A快手瑞信二九購A HKD N/A - - - - N/A - -
21675 CS-HSI @EC2112B瓻瑞信一乙購B HKD TRADING SUSPENDED 暫停買賣
21676 CSKUASO@EC2201D快手瑞信二一購D HKD 0.01 - 0.01 - - 0.01 - -
21681 CSTENCT@EC2201C騰訊瑞信二一購C HKD 0.01 - 0.01 - - 0.01 - -
21691 CSTENCT@EC2201D騰訊瑞信二一購D HKD 0.01 - 0.01 - - 0.01 - -
21694 CSMTUAN@EC2201C美團瑞信二一購C HKD 0.01 - 0.01 - - 0.01 - -
21695 CSMTUAN@EC2201D美團瑞信二一購D HKD 0.01 - 0.01 - - 0.01 - -
21698 HSFTA50@EC2201AA中匯豐二一購A HKD TRADING SUSPENDED 暫停買賣
21702 MBPLYPS@EC2204A保物麥銀二四購A HKD 0.041 - - - - 0.041 - -
21709 CSCLIFE@EC2201B中壽瑞信二一購B HKD 0.012 - - - - 0.012 - -
21715 CSSUSER@EC2201B融服瑞信二一購B HKD 0.01 - 0.01 - - 0.01 - -
21716 CS-AAC @EC2203A瑞聲瑞信二三購A HKD 0.019 - - - - 0.019 - -
21717 HSCSA50@EC2201A南中匯豐二一購A HKD TRADING SUSPENDED 暫停買賣
21723 CS-WUXI@EC2201A藥明瑞信二一購A HKD 0.01 - 0.01 - - 0.01 - -
21725 CSTENCT@EP2201B騰訊瑞信二一沽B HKD 0.131 0.122 0.124 0.114 0.106 0.122 80,000 8,800
21726 JPLININ@EC2205A李寧摩通二五購A HKD 0.58 0.59 0.62 - - 0.59 - -
21729 CSCSAIR@EC2202A南航瑞信二二購A HKD 0.012 0.01 0.012 - - 0.012 - -
21730 CSZCRRC@EC2204A株車瑞信二四購A HKD 0.201 0.207 0.208 0.217 0.202 0.208 3,090,000 649,690
21731 CS-CMB @EC2205A招行瑞信二五購A HKD 0.077 0.08 0.081 - - 0.08 - -
21740 SG-HKEX@EC2210A港交法興二十購A HKD 0.044 0.045 0.046 0.047 0.045 0.045 450,000 20,700
21747 GJTENCT@EC2209A騰訊國君二九購A HKD 0.028 0.023 0.028 - - 0.028 - -
21752 JP-KBLH@EC2112A建板摩通一乙購A HKD TRADING SUSPENDED 暫停買賣
21755 JP-MPSC@EC2201A微創摩通二一購A HKD TRADING SUSPENDED 暫停買賣
21756 JPYEAKA@EC2201A移卡摩通二一購A HKD TRADING SUSPENDED 暫停買賣
21768 JP-HSBC@EC2202A匯豐摩通二二購A HKD 0.167 0.163 0.165 0.179 0.158 0.164 3,544,000 602,044
21774 JPSANDS@EC2201B金沙摩通二一購B HKD 0.01 - - - - 0.01 - -
21775 JP-GEG @EC2201A銀河摩通二一購A HKD 0.013 - 0.011 - - 0.011 - -
21777 JPKSOFT@EC2201A金軟摩通二一購A HKD 0.027 0.017 0.022 0.027 0.016 0.017 1,100,000 28,600
21783 JP-CTIH@EC2202A太保摩通二二購A HKD 0.053 0.046 0.047 0.046 0.046 0.046 13,000 598
21788 JP-CCB @EC2201B建行摩通二一購B HKD 0.037 0.029 0.033 - - 0.033 - -
21791 CTTENCT@EC2112B騰訊花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
21792 CTTENCT@EC2210A騰訊花旗二十購A HKD 0.078 0.078 0.09 0.084 0.078 0.08 11,200,000 903,250
21793 HSTENCT@EC2112B騰訊匯豐一乙購B HKD TRADING SUSPENDED 暫停買賣
21801 JP-AGBK@EC2112C農行摩通一乙購C HKD TRADING SUSPENDED 暫停買賣
21804 CTTENCT@EP2202A騰訊花旗二二沽A HKD 0.137 0.10 - 0.115 0.111 0.118 1,640,000 185,440
21807 CT-GEG @EC2201A銀河花旗二一購A HKD 0.01 - - - - 0.01 - -
21815 CTTENCT@EP2208A騰訊花旗二八沽A HKD 0.18 - - - - 0.18 - -
21821 HTTENCT@EC2112A騰訊海通一乙購A HKD TRADING SUSPENDED 暫停買賣
21822 HTMTUAN@EC2112C美團海通一乙購C HKD TRADING SUSPENDED 暫停買賣
21826 HSXIAMI@EC2203A小米匯豐二三購A HKD 0.01 - 0.01 - - 0.01 - -
21832 JP-GEG @EC2112B銀河摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
21834 HTMTUAN@EP2201A美團海通二一沽A HKD 0.082 0.068 0.072 0.076 0.062 0.068 5,900,000 402,440
21835 HTCFESS@EC2201A旭升海通二一購A HKD 0.024 0.016 0.023 0.018 0.018 0.018 100,000 1,800
21842 JP-YZCM@EC2112B兗煤摩通一乙購B HKD TRADING SUSPENDED 暫停買賣
21847 HTSANDS@EC2201A金沙海通二一購A HKD 0.01 - - - - 0.01 - -
21848 HT-CGSH@EC2202A碧務海通二二購A HKD 0.02 - 0.02 - - 0.02 - -
21849 CTMTUAN@EC2212A美團花旗二乙購A HKD 0.025 - - - - 0.025 - -
21852 HTXIAMI@EP2201A小米海通二一沽A HKD 0.315 0.31 0.32 - - 0.315 - -
21853 BI-HSI @EC2112B瓻中銀一乙購B HKD TRADING SUSPENDED 暫停買賣
21855 JP-HKEX@EP2212A港交摩通二乙沽A HKD 0.175 0.171 0.172 0.175 0.172 0.172 200,000 34,750
21856 HTALIBA@EP2203A阿里海通二三沽A HKD 0.85 - - - - 0.85 - -
21860 GSTENCT@EC2201C騰訊高盛二一購C HKD 0.017 - 0.02 - - 0.017 - -
21873 JP-AAC @EP2205A瑞聲摩通二五沽A HKD 0.23 0.238 0.241 - - 0.238 - -
21875 BI-CTWR@EC2207A鐵塔中銀二七購A HKD 0.02 - 0.036 - - 0.02 - -
21876 GSKUASO@EC2201C快手高盛二一購C HKD 0.01 - 0.01 - - 0.01 - -
21890 UB-SBPH@EC2202A中藥瑞銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
21892 UBTENCT@EC2201C騰訊瑞銀二一購C HKD 0.01 - - - - 0.01 - -
21895 UBTENCT@EC2112J騰訊瑞銀一乙購J HKD TRADING SUSPENDED 暫停買賣
21898 UBTENCT@EC2201D騰訊瑞銀二一購D HKD 0.011 - - - - 0.011 - -
21899 UBKUASO@EC2201C快手瑞銀二一購C HKD 0.01 - 0.01 - - 0.01 - -
21903 CTPINAN@EC2112B平安花旗一乙購B HKD TRADING SUSPENDED 暫停買賣
21907 UBMTUAN@EC2201D美團瑞銀二一購D HKD 0.01 - 0.01 - - 0.01 - -
21913 UBALIBA@EC2204A阿里瑞銀二四購A HKD 0.01 - 0.01 - - 0.01 - -
21921 BPALIBA@EC2201C阿里法巴二一購C HKD TRADING SUSPENDED 暫停買賣
21923 UBYEAKA@EC2201A移卡瑞銀二一購A HKD TRADING SUSPENDED 暫停買賣
21924 BPMTUAN@EC2301A美團法巴三一購A HKD 0.018 0.017 0.018 0.019 0.019 0.018 100,000 1,900
21925 MB-SZIH@EC2201A深國麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
21932 UB-HSI @EC2201C瓻瑞銀二一購C HKD 0.01 - 0.01 - - 0.01 - -
21935 GSKUASO@EC2207A快手高盛二七購A HKD 0.01 - 0.01 - - 0.01 - -
21941 GS-CTWR@EC2205A鐵塔高盛二五購A HKD 0.017 - 0.017 - - 0.017 - -
21943 JP-NTES@EC2203A網易摩通二三購A HKD 0.164 0.168 0.17 0.173 0.159 0.167 190,000 30,800
21944 UB-HSI @EC2112B瓻瑞銀一乙購B HKD TRADING SUSPENDED 暫停買賣
21945 JPFEIHE@EC2202A飛鶴摩通二二購A HKD 0.01 - 0.01 - - 0.01 - -
21950 MB-KBLH@EC2201A建板麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
21954 BI-AAC @EC2202A瑞聲中銀二二購A HKD 0.02 - - - - 0.02 - -
21956 BPPINAN@EC2303A平安法巴三三購A HKD 0.078 0.072 0.073 0.079 0.072 0.072 900,000 68,900
21958 BPPINAN@EC2202C平安法巴二二購C HKD 0.01 - 0.01 - - 0.01 - -
21959 BPCNOOC@EC2207A海油法巴二七購A HKD 0.105 0.095 0.097 0.101 0.093 0.095 660,000 62,260
21960 MSMTUAN@EC2201F美團摩利二一購F HKD 0.039 0.037 0.04 - - 0.039 - -
21961 MSALIBA@EC2201C阿里摩利二一購C HKD 0.01 - 0.01 - - 0.01 - -
21962 MS-NTES@EC2203A網易摩利二三購A HKD 0.179 0.183 0.185 - - 0.181 - -
21963 MSKUASO@EC2201D快手摩利二一購D HKD 0.01 - 0.01 - - 0.01 - -
21967 MS-ALS @EC2201A雅生摩利二一購A HKD 0.019 - - - - 0.019 - -
21970 MSCLIFE@EC2202A中壽摩利二二購A HKD 0.01 - 0.01 - - 0.01 - -
21975 MS-CICC@EC2202A中金摩利二二購A HKD 0.157 0.152 0.164 0.155 0.155 0.155 1,200,000 186,000
21979 MSALIBA@EC2206A阿里摩利二六購A HKD 0.01 - - - - 0.01 - -
21980 MBXIAMI@EC2201C小米麥銀二一購C HKD TRADING SUSPENDED 暫停買賣
21982 GJCLIFE@EC2202A中壽國君二二購A HKD 0.024 0.017 0.02 - - 0.02 - -
21984 UB-BYD @EC2212A比迪瑞銀二乙購A HKD 0.114 0.113 0.116 - - 0.114 - -
21989 GJSANDS@EC2201A金沙國君二一購A HKD 0.038 - - - - 0.038 - -
21990 GJ-GWMC@EC2201A長汽國君二一購A HKD 0.02 - - - - 0.02 - -
21993 MB-YZCM@EC2204A兗煤麥銀二四購A HKD 1.11 0.87 - - - 1.11 - -
21994 GJPINAN@EC2201A平安國君二一購A HKD 0.01 - - - - 0.01 - -
21995 CS-ZGHL@EC2204A中升瑞信二四購A HKD 0.142 0.134 0.136 0.142 0.131 0.134 315,000 42,120
21997 GJKUASO@EC2201B快手國君二一購B HKD 0.01 - 0.01 - - 0.01 - -
21998 MBCRPHA@EC2201A潤藥麥銀二一購A HKD TRADING SUSPENDED 暫停買賣
22004 HSKUASO@EC2202A快手匯豐二二購A HKD 0.01 - - - - 0.01 - -
22005 GJ-HKEX@EC2201A港交國君二一購A HKD 0.02 - - - - 0.02 - -
22006 CSZIJIN@EC2201A紫金瑞信二一購A HKD 0.01 - 0.011 - - 0.01 - -
22007 CS-SMIC@EC2303A中芯瑞信三三購A HKD 0.016 0.015 0.016 - - 0.016 - -
22008 GJTENCT@EC2201B騰訊國君二一購B HKD 0.01 - 0.01 - - 0.01 - -
22009 CSCNOOC@EC2203A海油瑞信二三購A HKD 0.031 0.026 0.027 0.024 0.024 0.026 50,000 1,200
22012 GJTENCT@EC2201C騰訊國君二一購C HKD TRADING SUSPENDED 暫停買賣
22013 MSMTUAN@EC2201G美團摩利二一購G HKD 0.073 0.074 0.076 - - 0.074 - -
22018 MSINBIO@EC2201A信藥摩利二一購A HKD 0.01 - 0.01 - - 0.01 - -
22027 MS-GEG @EC2201A銀河摩利二一購A HKD 0.01 - - - - 0.01 - -
22032 MS-SGC @EC2201A國藥摩利二一購A HKD 0.015 - - - - 0.015 - -
22034 HSKUASO@EC2207A快手匯豐二七購A HKD 0.01 - 0.01 - - 0.01 - -
22039 MSCSAIR@EC2204A南航摩利二四購A HKD 0.02 0.022 0.026 - - 0.022 - -
22045 MSKUASO@EC2202A快手摩利二二購A HKD 0.01 - - - - 0.01 - -
22049 MSPETCH@EC2205A中油摩利二五購A HKD 0.088 0.074 0.078 - - 0.078 - -
22051 MSPETCH@EC2201B中油摩利二一購B HKD 0.03 0.018 0.021 0.026 0.023 0.021 368,000 9,268
22056 MS-CGDN@EC2205A碧桂摩利二五購A HKD 0.076 0.066 0.068 - - 0.068 - -
22057 MBBOCHK@EC2202A中銀麥銀二二購A HKD 0.039 0.039 0.051 - - 0.039 - -
22058 MB-CRMH@EC2203A華醫麥銀二三購A HKD 0.027 - - - - 0.027 - -
22059 MBPOMRT@EC2202A泡瑪麥銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
22064 MBMTUAN@EC2203C美團麥銀二三購C HKD 0.132 0.139 0.14 0.153 0.132 0.139 7,420,000 1,039,950
22070 MBBAIDU@EC2202B百度麥銀二二購B HKD 0.027 - 0.04 - - 0.027 - -
22076 MBJDCOM@EC2201B京東麥銀二一購B HKD 0.111 0.125 0.128 0.149 0.121 0.127 3,650,000 501,250
22078 MB-GDS @EC2211A萬國麥銀二甲購A HKD 0.104 - - 0.099 0.097 0.098 600,000 58,975
22080 MB-NTES@EC2202B網易麥銀二二購B HKD 0.12 - - 0.117 0.111 0.113 400,000 45,700
22083 MBTENCT@EP2202B騰訊麥銀二二沽B HKD 0.046 0.041 0.042 0.045 0.035 0.042 5,120,000 203,900
22085 MB-ALS @EC2202B雅生麥銀二二購B HKD 0.017 - - - - 0.017 - -
22087 UB-CTWR@EC2206B鐵塔瑞銀二六購B HKD 0.015 - - - - 0.015 - -
22090 MBWEIMO@EC2205A微盟麥銀二五購A HKD 0.057 0.065 0.067 0.071 0.063 0.065 1,960,000 132,330
22093 HTHK&CG@EC2204A煤氣海通二四購A HKD 0.073 0.07 0.072 0.074 0.07 0.072 1,250,000 91,180
22101 GSCLIFE@EC2202A中壽高盛二二購A HKD 0.01 - 0.01 - - 0.01 - -
22102 MBMTUAN@EC2202D美團麥銀二二購D HKD 0.202 0.212 0.216 0.238 0.19 0.213 3,800,000 819,230
22103 MBKINGD@EC2202A金蝶麥銀二二購A HKD 0.105 0.096 0.099 0.099 0.09 0.096 400,000 37,580
22109 BP-SMIC@EC2202B中芯法巴二二購B HKD 0.01 - - - - 0.01 - -
22110 MB-BYD @EC2203A比迪麥銀二三購A HKD 3.16 - - - - 3.16 - -
22116 HS-HSI @EP2112D瓻匯豐一乙沽D HKD TRADING SUSPENDED 暫停買賣
22117 BP-SUNY@EC2201D舜光法巴二一購D HKD TRADING SUSPENDED 暫停買賣
22118 UB-HSI @EC2202A瓻瑞銀二二購A HKD 0.01 - 0.01 - - 0.01 - -
22119 CSBYDEI@EC2112A比電瑞信一乙購A HKD TRADING SUSPENDED 暫停買賣
22123 UBTENCT@EP2201D騰訊瑞銀二一沽D HKD 0.028 0.02 0.022 0.022 0.017 0.022 1,420,000 29,330
22124 UBMTUAN@EP2201A美團瑞銀二一沽A HKD 0.021 0.017 0.019 - - 0.019 - -
22125 MBWHARF@EC2203A九倉麥銀二三購A HKD 0.025 0.022 0.029 - - 0.025 - -
22134 UB-HSI @EP2202A瓻瑞銀二二沽A HKD 0.167 0.158 0.159 0.17 0.151 0.16 3,140,000 499,690
22136 MSKUASO@EP2201C快手摩利二一沽C HKD 0.415 0.415 0.435 - - 0.415 - -
22137 MSTENCT@EP2201E騰訊摩利二一沽E HKD 0.06 0.049 0.051 0.056 0.046 0.05 7,840,000 390,400
22140 MSTENCT@EP2201F騰訊摩利二一沽F HKD 0.022 0.016 0.019 0.019 0.018 0.019 460,000 8,290
22152 CSCNOOC@EP2112A海油瑞信一乙沽A HKD TRADING SUSPENDED 暫停買賣
22153 MSTENCT@EC2201E騰訊摩利二一購E HKD 0.052 0.046 0.049 0.063 0.046 0.049 5,690,000 332,110
22159 MSTENCT@EC2201F騰訊摩利二一購F HKD 0.012 0.011 0.013 0.015 0.014 0.013 700,000 9,900
22168 CS-AAC @EP2205A瑞聲瑞信二五沽A HKD 0.229 0.238 0.24 - - 0.238 - -
22176 BITENCT@EC2112E騰訊中銀一乙購E HKD TRADING SUSPENDED 暫停買賣
22178 CS-BYD @EC2312A比迪瑞信三乙購A HKD 0.246 0.245 0.247 - - 0.246 - -
22187 UBCNOOC@EC2203A海油瑞銀二三購A HKD 0.027 0.022 0.024 - - 0.025 - -
22191 BI-SMIC@EC2201A中芯中銀二一購A HKD 0.014 - - - - 0.014 - -
22193 BIMTUAN@EC2201B美團中銀二一購B HKD 0.094 0.072 0.076 0.087 0.075 0.076 800,000 66,140
22194 HSMTUAN@EC2205A美團匯豐二五購A HKD 0.93 0.90 0.95 - - 0.93 - -
22195 BIJDCOM@EC2201A京東中銀二一購A HKD 0.046 0.016 0.038 - - 0.038 - -
22196 BIBAIDU@EC2203A百度中銀二三購A HKD 0.063 0.041 0.045 - - 0.045 - -
22199 CS-XD @EC2201B心動瑞信二一購B HKD 0.015 0.015 0.017 - - 0.015 - -
22200 JPKUASO@EP2207A快手摩通二七沽A HKD 0.50 0.50 0.52 - - 0.50 - -
22203 CSALIHI@EC2201D里康瑞信二一購D HKD 0.01 - - - - 0.01 - -
22205 CS-NTES@EC2201C網易瑞信二一購C HKD 0.31 0.285 0.32 - - 0.31 - -
22206 CS-JDHI@EC2201A京健瑞信二一購A HKD 0.012 0.01 0.013 - - 0.012 - -
22207 CS-ALS @EC2201B雅生瑞信二一購B HKD 0.016 - - - - 0.016 - -
22209 CSCSHST@EC2206A南科瑞信二六購A HKD 0.048 0.047 0.048 - - 0.048 - -
22211 UB-CUNI@EC2206A中聯瑞銀二六購A HKD 0.024 0.022 0.024 - - 0.024 - -
22219 HSHSTEC@EP2112A甯黺袌蚺@乙沽A HKD TRADING SUSPENDED 暫停買賣
22227 CSMTUAN@EC2201E美團瑞信二一購E HKD 0.031 0.03 0.033 0.031 0.031 0.031 70,000 2,170
22230 CSMTUAN@EC2201F美團瑞信二一購F HKD 0.09 0.096 0.099 0.109 0.097 0.099 40,000 4,120
22231 UB-SMIC@EC2211A中芯瑞銀二甲購A HKD 0.02 0.019 0.02 - - 0.02 - -
22235 CSMTUAN@EC2201G美團瑞信二一購G HKD 0.187 0.197 0.20 - - 0.197 - -
22236 HS-HSI @EP2112A瓻匯豐一乙沽A HKD TRADING SUSPENDED 暫停買賣
22239 CSTENCT@EC2201E騰訊瑞信二一購E HKD 0.073 0.069 0.071 0.092 0.072 0.07 200,000 16,600
22240 CSTENCT@EP2201C騰訊瑞信二一沽C HKD 0.036 0.032 0.037 - - 0.036 - -
22241 CSMTUAN@EP2201A美團瑞信二一沽A HKD 0.015 0.012 0.015 0.014 0.013 0.013 1,200,000 16,500
22245 CSJDCOM@EP2201A京東瑞信二一沽A HKD 0.074 0.061 0.069 - - 0.069 - -
22249 CSKUASO@EP2201C快手瑞信二一沽C HKD 0.61 0.62 0.64 - - 0.62 - -
22251 CSPINAN@EC2201B平安瑞信二一購B HKD 0.01 - 0.01 - - 0.01 - -
22253 CSTENCT@EC2112I騰訊瑞信一乙購I HKD TRADING SUSPENDED 暫停買賣
22263 CSJDCOM@EC2201B京東瑞信二一購B HKD 0.041 0.041 0.046 - - 0.041 - -
22264 BITENCT@EP2201B騰訊中銀二一沽B HKD 0.022 0.014 0.024 - - 0.022 - -
22266 VTXIAMI@EC2202A小米瑞通二二購A HKD 0.01 - 0.01 - - 0.01 - -
22267 VTKUASO@EP2203A快手瑞通二三沽A HKD 0.45 0.465 0.48 - - 0.46 - -
22269 VT-NTES@EC2204A網易瑞通二四購A HKD 0.27 0.27 0.28 - - 0.27 - -
22270 VT-JDHI@EC2202A京健瑞通二二購A HKD 0.018 0.014 0.018 - - 0.018 - -
22278 VTTENCT@EP2202A騰訊瑞通二二沽A HKD 0.033 0.027 0.033 - - 0.033 - -
22279 VTMTUAN@EP2202A美團瑞通二二沽A HKD 0.017 - - - - 0.017 - -
22282 VTMTUAN@EC2202A美團瑞通二二購A HKD 0.083 0.079 0.089 0.101 0.083 0.083 1,430,000 125,790
22284 VTALIBA@EP2203A阿里瑞通二三沽A HKD 0.71 0.73 0.77 - - 0.73 - -
22286 VTALIBA@EC2201A阿里瑞通二一購A HKD TRADING SUSPENDED 暫停買賣
22287 VTWEIMO@EC2201A微盟瑞通二一購A HKD 0.01 - - - -