日報表
96/230525
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 25 MAY 2023 (星期四 THURSDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於25/05/2023期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 7087 易所大型股指數 INDEX 26919.11 27512.65 -593.54 -2.157
上升股份 Advanced : 3070
下降股份 Declined : 6925
無變股份 Unchanged : 2875
是日成交 Today's Turnover:
金額(HK$): 115,547,303,383
股數(Shares): 182,115,063,170
宗數(Deals): 2,100,215
人民幣產品成交Renminbi Products Turnover (CNY): 14,640,901
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 18720.60 18746.92 19115.93 -369.01 -1.930
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 6330.87 6333.63 6478.08 -144.45 -2.230
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3744.95 3763.77 3824.65 -60.88 -1.592
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
2800 TRACKER FUND 盈富基金 HKD 10,560,073,616 557,416,519 19.14 18.82
700 TENCENT 騰訊控股 HKD 8,426,578,871 26,028,377 330.60 318.40
9988 BABA-SW 阿里巴巴－ＳＷ HKD 5,926,262,153 75,187,196 80.30 77.60
3690 MEITUAN-W 美團－Ｗ HKD 4,356,445,154 34,594,015 129.60 123.30
2828 HSCEI ETF 恒生中國企業 HKD 3,398,846,309 53,084,160 65.34 63.54
3033 CSOP HS TECH 南方恒生科技 HKD 2,520,395,240 692,710,895 3.702 3.59
1211 BYD COMPANY 比亞迪股份 HKD 2,197,532,551 9,183,974 247.80 232.40
939 CCB 建設銀行 HKD 2,107,258,724 413,602,431 5.14 5.06
941 CHINA MOBILE 中國移動 HKD 1,730,453,159 26,977,616 64.85 63.60
388 HKEX 香港交易所 HKD 1,697,553,942 5,761,649 300.60 290.60
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
65588 UB#HSI RC2407Z 恒指瑞銀四七牛Ｚ HKD 7,748,150,000 297,902,420 0.043 0.011
55975 CT#HSI RC2411E 恒指花旗四甲牛Ｅ HKD 6,857,820,000 215,721,950 0.055 0.023
65022 JP#HSI RC2510I 恒指摩通五十牛Ｉ HKD 6,373,770,000 288,082,080 0.051 0.027
62378 UB#HSI RC2507D 恒指瑞銀五七牛Ｄ HKD 5,943,250,000 297,753,110 0.058 0.031
57290 SG#HSI RC2307X 恒指法興三七牛Ｘ HKD 5,497,760,000 181,267,860 0.039 0.018
64211 UB#HSI RP2510Y 恒指瑞銀五十熊Ｙ HKD 5,439,640,000 399,965,440 0.094 0.066
66208 GJ#HSI RC2509I 恒指國君五九牛Ｉ HKD 5,172,440,000 181,684,690 0.041 0.01
64848 GJ#HSI RC2507C 恒指國君五七牛Ｃ HKD 4,409,060,000 213,855,830 0.053 0.022
14796 JP-HSI @EC2309G 恒指摩通三九購Ｇ HKD 3,852,790,000 146,179,280 0.04 0.033
65612 SG#HSI RC2307Z 恒指法興三七牛Ｚ HKD 3,747,270,000 125,505,780 0.038 0.01
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 48.95 48.40 48.45 48.55 48.05 48.45 3,280,379 158,645,772
2 CLP HOLDINGS 中電控股 HKD 57.80 57.70 57.75 57.75 57.15 57.75 1,860,411 106,984,400
3 HK & CHINA GAS 香港中華煤氣 HKD 7.35 7.32 7.33 7.34 7.26 7.33 19,189,221 140,109,707
4 WHARF HOLDINGS 九龍倉集團 HKD 17.34 17.10 17.22 17.24 16.92 17.22 1,317,230 22,488,859
* 5 HSBC HOLDINGS 匯豐控股 HKD 59.25 58.35 58.40 58.40 57.85 58.35 18,267,454 1,062,572,384
6 POWER ASSETS 電能實業 HKD 42.55 42.25 42.30 42.55 42.00 42.25 1,589,712 67,164,295
7 WISDOM WEAL-NEW智富資源投資－新 HKD 0.238 0.22 0.24 0.24 0.23 0.239 650,000 154,760
8 PCCW 電訊盈科 HKD 4.06 3.99 4.00 4.03 3.98 3.99 6,501,524 25,976,327
9 KEYNE LTD 金奧國際 HKD 0.015 0.014 0.016 0.015 0.014 0.015 228,000 3,198
10 HANG LUNG GROUP恒隆集團 HKD 12.58 12.26 12.32 12.52 12.26 12.26 465,400 5,734,946
11 HANG SENG BANK 恒生銀行 HKD 110.90 109.00 109.10 111.00 108.80 109.10 1,094,342 119,784,172
12 HENDERSON LAND 恒基地產 HKD 26.65 26.40 26.45 26.65 26.20 26.45 1,967,787 52,004,961
13 HUTCHMED 和黃醫藥 HKD 20.60 20.15 20.20 20.40 19.40 20.15 2,030,500 40,487,372
14 HYSAN DEV 希慎興業 HKD 20.90 20.75 20.80 20.85 20.35 20.75 782,099 16,122,639
16 SHK PPT 新鴻基地產 HKD 103.30 101.60 101.80 102.50 100.30 101.80 3,015,126 306,501,132
17 NEW WORLD DEV 新世界發展 HKD 19.26 18.96 19.02 19.26 18.96 18.98 3,314,045 63,083,239
18 ORIENTAL E H 東方企控集團 HKD 0.64 0.63 0.64 0.64 0.62 0.63 114,000 72,220
19 SWIRE PACIFIC A太古股份公司Ａ HKD 53.95 53.25 53.30 53.95 53.00 53.25 1,841,874 98,461,510
20 SENSETIME-W 商湯－Ｗ HKD 2.08 2.10 2.11 2.13 2.04 2.10 139,160,586 288,764,228
21 GREAT CHI HLDGS大中華控股 HKD 0.114 0.111 0.114 0.114 0.114 0.114 280,000 31,920
22 MEXAN 茂盛控股 HKD 0.072 0.07 0.076 - - 0.072 - -
23 BANK OF E ASIA 東亞銀行 HKD 10.16 9.94 9.96 10.10 9.93 9.94 2,947,460 29,441,956
25 CHEVALIER INT'L HKD 6.90 6.72 7.47 - - 6.90 - -
26 CHINA MOTOR BUS中華汽車 HKD 72.00 70.20 73.50 71.50 70.15 70.35 1,800 127,950
27 GALAXY ENT 銀河娛樂 HKD 49.90 49.30 49.35 49.60 48.30 49.35 9,490,828 464,817,279
28 TIAN AN 天安 HKD 4.15 4.13 4.15 4.13 4.05 4.13 33,000 134,960
29 DYNAMIC HOLD 達力集團 HKD 12.10 11.70 11.98 12.06 11.76 11.80 78,000 926,640
30 BAN LOONG HOLD 萬隆控股集團 HKD TRADING SUSPENDED 暫停買賣
31 CHINA AEROSPACE航天控股 HKD 0.40 0.39 0.395 0.40 0.385 0.39 894,000 352,470
32 CROSS-HAR(HOLD)港通控股 HKD 9.80 9.80 9.99 - - 9.80 - -
33 INTL GENIUS HKD 6.10 7.00 7.30 7.40 6.15 7.29 2,020,120 13,499,934
34 KOWLOON DEV 九龍建業 HKD 8.54 8.45 8.49 8.54 8.42 8.49 105,000 893,000
35 FE CONSORT INTL遠東發展 HKD 1.96 1.95 1.96 1.96 1.94 1.96 630,400 1,230,100
36 FE HLDGS INTL 遠東控股國際 HKD 0.087 0.08 0.088 - - 0.087 - -
37 FE HOTELS 遠東酒店實業 HKD 0.84 0.85 0.87 0.89 0.83 0.87 2,656,000 2,290,140
38 FIRST TRACTOR 第一拖拉機股份 HKD 3.98 3.95 3.96 4.00 3.92 3.95 1,430,000 5,662,800
39 CH BEIDAHUANG 中國北大荒 HKD 0.16 0.156 0.16 0.16 0.154 0.16 2,152,000 335,808
40 GOLD PEAK 金山科技工業 HKD 0.55 0.52 0.54 0.55 0.52 0.54 264,000 142,530
41 GREAT EAGLE H 鷹君 HKD 15.18 15.06 15.08 15.18 15.00 15.06 36,130 543,352
42 NE ELECTRIC 東北電氣 HKD 0.285 0.265 0.275 0.30 0.26 0.265 238,000 62,790
45 HK&S HOTELS 大酒店 HKD 7.07 6.94 6.99 7.37 6.80 6.99 168,000 1,176,995
46 COMPUTER & TECH科聯系統 HKD 2.30 2.23 2.40 - - 2.30 - -
48 C AUTO INT DECO中國汽車內飾 HKD 0.285 0.255 0.355 - - 0.285 4,000 980
50 HK FERRY (HOLD)香港小輪（集團） HKD 7.16 7.10 7.11 7.15 7.09 7.10 91,000 647,000
51 HARBOUR CENTRE 海港企業 HKD 7.23 7.16 7.45 7.47 7.16 7.45 3,000 21,790
52 FAIRWOOD HOLD 大快活集團 HKD 12.00 11.88 11.90 12.00 11.80 11.88 43,000 511,860
53 GUOCO GROUP 國浩集團 HKD 60.00 58.50 60.00 60.00 58.80 58.80 38,000 2,276,650
55 NEWAY GROUP 中星集團控股 HKD 0.29 0.275 0.30 0.30 0.30 0.30 10,000 3,000
57 CHEN HSONG HOLD震雄集團 HKD 1.70 1.66 1.69 1.69 1.65 1.69 124,000 207,340
58 SUNWAY INT'L 新威國際 HKD 0.097 0.085 0.101 - - 0.097 - -
59 SKYFAME REALTY 天譽置業 HKD 0.015 0.014 0.015 0.015 0.014 0.014 10,224,000 149,568
60 HK FOOD INV 香港食品投資 HKD 0.55 0.52 0.56 - - 0.55 - -
61 GREEN LEADER 綠領控股 HKD 0.112 0.108 0.12 0.115 0.113 0.115 460,000 52,700
62 TRANSPORT INT'L載通 HKD 9.90 9.85 9.90 9.90 9.83 9.85 21,174 208,756
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.132 0.122 0.138 0.14 0.122 0.138 815,000 99,520
64 GET NICE 結好控股 HKD 0.148 0.146 0.147 0.147 0.145 0.147 3,358,000 490,558
65 GRAND OCEAN AR 弘海高新資源 HKD 0.305 0.29 0.335 0.31 0.31 0.31 156,000 48,360
66 MTR CORPORATION港鐵公司 HKD 38.40 38.10 38.15 38.40 37.85 38.15 2,383,316 90,757,387
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 6.88 6.36 6.38 6.88 6.28 6.38 4,894,000 31,192,950
70 RICH GOLDMAN 金粵控股 HKD 0.055 0.05 0.054 0.051 0.05 0.05 100,000 5,060
71 MIRAMAR HOTEL 美麗華酒店 HKD 11.60 11.50 11.84 11.60 11.50 11.60 25,000 288,540
72 META MEDIA 超媒體控股 HKD 0.69 0.62 0.63 0.68 0.61 0.65 1,532,000 975,140
73 ASIAN CITRUS 亞洲果業 HKD 0.071 0.07 0.075 0.072 0.07 0.07 31,285 2,231
75 Y.T. REALTY 渝太地產 HKD 0.50 0.50 0.54 - - 0.50 - -
76 ELATE HOLDINGS 誼礫控股 HKD 0.26 0.25 0.255 0.255 0.25 0.255 184,000 46,400
77 AMS TRANSPORT 進智公共交通 HKD 0.60 0.58 0.60 0.60 0.60 0.60 10,000 6,000
78 REGAL INT'L HKD 3.04 3.00 3.01 3.01 2.98 3.01 56,000 167,940
79 CENTURY LEGEND 世紀建業 HKD 0.09 0.082 0.11 - - 0.09 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.167 0.165 0.167 - - 0.167 - -
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.86 3.85 3.87 4.08 3.83 3.85 7,161,280 28,208,511
82 CRAZY SPORTS 瘋狂體育 HKD 0.177 0.175 0.176 0.176 0.173 0.176 770,000 133,925
83 SINO LAND 信和置業 HKD 10.50 10.48 10.50 10.56 10.34 10.50 6,036,972 63,142,892
84 STELUX HOLDINGS寶光實業 HKD 0.062 0.058 0.063 0.06 0.056 0.058 771,000 44,132
85 CE HUADA TECH 中電華大科技 HKD 1.15 1.11 1.12 1.13 1.10 1.12 1,258,600 1,401,616
86 SUN HUNG KAI CO新鴻基公司 HKD 2.88 2.88 2.89 2.95 2.88 2.89 279,000 805,480
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 8.87 8.70 8.74 8.82 8.69 8.71 1,060,000 9,251,275
88 TAI CHEUNG HOLD HKD 3.68 3.63 3.70 3.68 3.65 3.65 64,000 233,900
89 TAI SANG LAND 大生地產 HKD 3.72 3.61 3.72 - - 3.72 - -
90 PUXING ENERGY 普星能量 HKD 0.48 0.47 0.485 0.485 0.47 0.48 72,000 33,870
91 GOLDEN CEN INTL金禧國際控股 HKD TRADING SUSPENDED 暫停買賣
92 CHAMPION TECH 冠軍科技集團 HKD 0.06 0.059 0.064 0.06 0.058 0.06 1,584,000 93,360
93 TERMBRAY IND HKD 0.53 0.51 0.55 0.56 0.51 0.55 238,000 129,780
94 GREENHEART GP 綠心集團 HKD 0.077 0.062 0.066 0.068 0.062 0.066 502,000 32,566
95 LVGEM CHINA 綠景中國地產 HKD 1.49 1.45 1.48 1.48 1.40 1.45 5,574,400 7,992,344
96 YUSEI HKD 0.55 0.50 0.61 - - 0.55 - -
97 HENDERSON INV 恒基發展 HKD 0.275 0.27 0.275 0.275 0.27 0.275 76,000 20,880
98 XINGFA ALUM 興發鋁業 HKD 7.11 7.02 7.85 7.01 6.94 7.02 3,000 20,950
99 WONG'S INT'L 王氏國際 HKD 1.76 1.65 1.67 1.67 1.67 1.67 25,000 41,750
101 HANG LUNG PPT 恒隆地產 HKD 12.42 12.08 12.10 12.22 12.00 12.10 4,683,531 56,701,131
102 SUMMIT ASCENT 凱升控股 HKD 0.15 0.144 0.148 0.158 0.143 0.144 2,060,000 302,776
103 SHOUGANG CENT 首佳科技 HKD 0.199 0.18 0.199 - - 0.199 - -
104 ASIA COMM HOLD HKD 0.196 0.189 0.205 - - 0.196 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 8.90 - 9.10 - - 8.90 - -
106 LANDSEA MGMT 朗詩綠色管理 HKD 0.104 0.103 0.126 0.105 0.104 0.104 32,000 3,344
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.22 2.19 2.21 2.22 2.15 2.19 2,810,000 6,135,640
108 GR PROPERTIES 國銳地產 HKD 0.94 0.96 0.98 0.97 0.96 0.97 1,752,000 1,694,480
110 CHINA FORTUNE 中國長遠 HKD 0.241 0.218 0.247 0.233 0.233 0.241 20,000 4,660
111 CINDA INTL HLDG信達國際控股 HKD 0.32 0.305 0.325 0.325 0.32 0.325 10,000 3,210
113 DICKSON CONCEPT迪生創建 HKD 4.18 4.18 4.30 4.30 4.20 4.20 16,500 70,030
114 HERALD HOLD HKD 0.45 0.44 0.45 0.45 0.45 0.45 45,000 20,250
115 GRAND FIELD GP 鈞濠集團 HKD 0.28 0.218 - - - 0.28 - -
116 CHOW SANG SANG 周生生 HKD 10.06 9.79 9.84 10.06 9.71 9.79 483,000 4,738,500
117 TIANLI HOLDINGS天利控股集團 HKD 0.395 0.395 0.415 - - 0.395 - -
118 COSMOS MACH 大同機械 HKD 0.27 0.26 0.295 - - 0.27 - -
119 POLY PROPERTY 保利置業集團 HKD 1.79 1.75 1.76 1.78 1.74 1.76 7,772,000 13,622,340
120 COSMOPOL INT'L HKD 1.35 1.29 1.30 1.36 1.30 1.30 222,000 294,418
122 CROCODILE 鱷魚恤 HKD 0.162 0.16 0.162 0.162 0.158 0.16 232,000 37,011
123 YUEXIU PROPERTY越秀地產 HKD 8.86 8.72 8.73 8.86 8.59 8.72 15,451,014 134,069,253
124 GD LAND 粵海置地 HKD 0.78 0.78 0.80 0.83 0.78 0.80 182,750 143,942
125 SUN HING VISION新興光學 HKD 0.83 0.83 1.01 - - 0.83 - -
126 CARRIANNA 佳寧娜 HKD 0.39 0.385 0.405 - - 0.39 - -
127 CHINESE EST H 華人置業 HKD 2.29 2.29 2.33 2.35 2.27 2.32 56,500 128,835
128#ENM HOLDINGS 安寧控股 HKD 0.375 0.465 0.47 0.475 0.37 0.465 10,120,000 4,479,800
129 ASIA STANDARD 泛海集團 HKD 0.58 0.55 0.59 0.60 0.56 0.59 24,000 14,100
130 MOISELLE INT'L 慕詩國際 HKD 0.175 0.17 - - - 0.175 - -
131 CHEUK NANG HOLD卓能（集團） HKD 2.08 1.88 2.09 - - 2.08 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.23 0.206 - - - 0.23 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.12 9.00 9.06 9.11 8.97 9.04 72,000 652,060
135 KUNLUN ENERGY 昆侖能源 HKD 6.72 6.64 6.65 6.80 6.57 6.64 10,333,204 68,538,545
136 CHINA RUYI 中國儒意 HKD 1.71 1.70 1.71 1.72 1.67 1.70 19,664,000 33,198,136
137 JINHUI HOLDINGS金輝集團 HKD 0.83 0.79 0.90 - - 0.83 - -
138 CCT FORTIS 中建富通 HKD 0.145 0.138 0.151 0.154 0.138 0.151 42,800 6,482
139 CENTRALWEALTHGP中達集團控股 HKD 0.039 0.046 0.048 0.048 0.038 0.048 81,634,000 3,396,274
142 FIRST PACIFIC 第一太平 HKD 3.09 3.07 3.08 3.12 3.05 3.08 7,233,500 22,368,570
144 CHINA MER PORT 招商局港口 HKD 12.00 11.62 11.64 11.90 11.60 11.62 2,243,194 26,240,814
145 CCIAM FUTURE EN信能低碳 HKD 0.044 0.043 0.046 0.047 0.044 0.044 1,704,000 76,264
146 TAI PING CARPET HKD 0.74 0.65 0.82 - - 0.74 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.055 0.056 0.059 - - 0.056 - -
148 KINGBOARD HLDG 建滔集團 HKD 22.80 22.65 22.80 22.90 22.30 22.65 613,500 13,879,506
149 CH AGRI-PROD EX中國農產品交易 HKD 0.096 0.085 0.095 - - 0.095 - -
150 HYPEBEAST HKD 0.335 0.31 0.335 0.335 0.31 0.31 349,400 113,864
151 WANT WANT CHINA中國旺旺 HKD 5.22 5.26 5.27 5.30 5.17 5.27 6,388,252 33,491,770
152 SHENZHEN INT'L 深圳國際 HKD 6.60 6.45 6.46 6.60 6.46 6.46 3,417,200 22,168,358
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.42 0.405 0.42 0.405 0.395 0.405 76,000 30,060
156 LIPPO CHINA RES力寶華潤 HKD 0.092 0.086 0.088 0.092 0.087 0.087 2,230,000 196,200
157 NATURAL BEAUTY 自然美 HKD 0.52 0.465 0.54 - - 0.52 - -
158 MELBOURNE ENT 萬邦投資 HKD 130.00 130.00 133.00 130.00 130.00 130.00 1,000 130,000
159 BROCKMAN MINING布萊克萬礦業 HKD 0.145 0.145 0.16 0.145 0.145 0.145 48,000 6,960
160 HON KWOK LAND 漢國置業 HKD 1.90 1.88 2.05 - - 1.90 - -
162 CENTURY GINWA 世紀金花 HKD 0.11 0.096 0.13 - - 0.11 - -
163 EMPEROR INT'L 英皇國際 HKD 0.54 0.53 0.54 0.53 0.53 0.53 92,000 48,760
164 CHINA BAOLI TEC中國寶力科技 HKD 0.07 0.058 0.065 0.07 0.065 0.065 25,000 1,675
165 CHINA EB LTD 中國光大控股 HKD 5.28 5.12 5.13 5.24 5.08 5.13 1,708,500 8,781,970
166 NEWTIMES ENERGY新時代能源 HKD 0.124 0.117 0.122 0.122 0.12 0.122 1,006,500 122,258
167 IDT INT'L HKD TRADING SUSPENDED 暫停買賣
168 TSINGTAO BREW 青島啤酒股份 HKD 72.30 70.55 70.60 71.65 69.50 70.55 5,499,300 387,390,311
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.28 0.26 0.28 - - 0.28 - -
171 SILVER GRANT 銀建國際 HKD 0.30 0.28 0.295 - - 0.30 - -
173 K. WAH INT'L 嘉華國際 HKD 2.62 2.61 2.63 2.65 2.59 2.63 761,232 1,986,966
174 GEMINI INV 盛洋投資 HKD 0.51 0.39 0.50 - - 0.50 - -
175 GEELY AUTO 吉利汽車 HKD 9.59 9.28 9.29 9.48 9.15 9.28 66,042,387 612,845,315
176 SUPERACTIVE GP 先機企業集團 HKD 0.022 0.022 0.025 - - 0.022 - -
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 8.10 7.80 7.81 8.07 7.75 7.81 5,566,000 43,626,790
178 SA SA INT'L 莎莎國際 HKD 1.57 1.53 1.54 1.55 1.51 1.53 6,474,000 9,868,780
179 JOHNSON ELEC H 德昌電機控股 HKD 9.78 10.14 10.18 10.18 9.81 10.18 2,249,294 22,554,328
180 KADER HOLDINGS 開達集團 HKD 0.395 0.365 0.41 - - 0.395 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.122 0.113 0.122 - - 0.122 - -
182 CONCORD NE 協合新能源 HKD 0.71 0.69 0.70 0.70 0.69 0.70 4,900,000 3,425,398
183 WINFULL GP 宏輝集團 HKD 0.221 0.22 0.235 - - 0.221 - -
184 KECK SENG INV 激成投資 HKD 2.72 2.65 2.70 2.65 2.65 2.65 16,000 42,300
185 ZENSUN ENT 正商實業 HKD 0.57 0.54 0.56 0.60 0.52 0.54 4,849,000 2,652,650
186 NIMBLE HOLDINGS敏捷控股 HKD 0.242 0.242 0.28 - - 0.242 - -
187 JINGCHENG MAC 京城機電股份 HKD 2.75 2.75 2.76 2.79 2.73 2.75 438,000 1,207,380
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.27 0.265 0.28 - - 0.27 - -
189 DONGYUE GROUP 東岳集團 HKD 7.49 7.30 7.31 7.50 7.21 7.30 6,315,000 46,115,282
191 LAI SUN INT'L 麗新國際 HKD 1.51 1.46 1.53 - - 1.51 400 568
193 CAPITAL ESTATE 冠中地產 HKD 0.22 0.21 0.249 - - 0.22 - -
194 LIU CHONG HING 廖創興企業 HKD 6.13 6.09 6.13 6.13 6.10 6.10 32,000 195,380
195 GREENTECH INTL 綠科科技國際 HKD 0.47 0.47 0.485 0.47 0.45 0.47 904,000 418,650
196 HONGHUA GROUP 宏華集團 HKD 0.192 0.19 0.196 0.197 0.19 0.19 431,000 83,277
197 HENG TAI 亨泰 HKD 0.041 0.04 0.045 0.044 0.04 0.04 80,000 3,405
199 ITC PROPERTIES 德祥地產 HKD 1.03 0.95 1.02 1.02 0.95 1.02 108,000 105,780
200 MELCO INT'L DEV新濠國際發展 HKD 7.23 7.24 7.26 7.35 7.10 7.24 2,928,000 21,102,910
201 MAGNIFICENT 華大酒店 HKD 0.132 0.116 0.122 0.125 0.116 0.122 318,000 39,518
202 EVERCHINA INT'L潤中國際控股 HKD 0.159 0.148 0.16 0.16 0.155 0.16 250,000 39,740
204 CHINA INV DEV 中國投資開發 HKD 0.26 0.255 0.26 0.265 0.25 0.255 2,000,800 513,296
205 SEEC MEDIA 財訊傳媒 HKD 0.435 0.395 0.43 - - 0.43 - -
206 CMIC OCEAN 華商國際海洋控股 HKD 0.224 0.22 0.24 0.225 0.225 0.225 292,000 65,700
207 JOY CITY PPT 大悅城地產 HKD 0.28 0.285 0.29 0.285 0.27 0.29 4,822,000 1,345,680
209 WINSHINE SCI 瀛晟科學 HKD 0.129 0.123 - - - 0.129 - -
210 DAPHNE INT'L 達芙妮國際 HKD 0.144 0.138 0.145 - - 0.144 - -
211 STYLAND HOLD HKD 0.158 0.173 0.176 0.176 0.157 0.176 230,000 37,520
212 NANYANG HOLD HKD 25.20 24.20 - 24.50 24.50 24.50 1,000 24,500
213 NATIONAL ELEC H HKD 0.90 0.86 0.91 0.91 0.89 0.89 86,000 76,920
214 ASIA ORIENT 匯漢控股 HKD 0.50 0.485 0.56 - - 0.50 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.22 1.22 1.23 1.25 1.21 1.22 1,152,000 1,412,000
216 CHINNEY INV 建業實業 HKD 1.13 1.11 1.23 - - 1.13 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.107 0.103 0.107 0.107 0.102 0.107 502,000 52,138
218 SWHYHK 申萬宏源香港 HKD 0.415 0.415 0.43 0.41 0.405 0.41 170,000 69,650
219 SHUNHO PROPERTY順豪物業 HKD 1.39 1.24 1.45 - - 1.39 - -
220 U-PRESID CHINA 統一企業中國 HKD 6.94 6.82 6.84 6.99 6.80 6.82 4,276,003 29,353,252
222 MIN XIN HOLD 閩信集團 HKD 3.33 3.28 3.43 3.44 3.28 3.43 92,000 314,500
223 ELIFE HLDGS 易生活控股 HKD 0.103 0.101 0.113 0.112 0.101 0.101 1,260,000 135,480
224 PIONEER GLOBAL 建生國際 HKD 0.94 0.90 1.00 - - 0.94 - -
225 POKFULAM 博富臨置業 HKD 8.05 7.97 8.35 - - 8.05 - -
226 LIPPO 力寶 HKD 2.05 1.88 2.05 - - 2.05 - -
227 FIRST SHANGHAI 第一上海 HKD 0.133 0.133 0.14 0.133 0.133 0.133 8,000 1,064
228 CHINA ENERGY 中能控股 HKD 0.083 0.082 0.086 0.084 0.082 0.082 2,132,000 177,154
229 RAYMOND IND 利民實業 HKD 0.80 0.75 0.82 - - 0.80 - -
230 MINMETALS LAND 五礦地產 HKD 0.47 0.44 0.465 0.46 0.43 0.46 44,000 19,480
232 CON AERO TECH 大陸航空科技控股 HKD 0.088 0.088 0.09 0.09 0.084 0.09 634,000 54,420
234 NEW CENTURY GP 新世紀集團 HKD 0.054 0.053 0.057 0.056 0.053 0.053 2,544,000 137,232
235 CSC HOLDINGS 中策資本控股 HKD 0.037 0.034 0.035 0.037 0.033 0.036 38,520,000 1,337,795
236 SAN MIGUEL HK 香港生力啤 HKD 0.72 0.70 0.73 0.75 0.75 0.73 2,000 1,500
237 SAFETY GODOWN 安全貨倉 HKD 1.94 1.95 2.10 1.95 1.94 1.95 22,000 42,840
239 PAK FAH YEOW 白花油 HKD 1.42 1.25 1.45 1.26 1.25 1.25 8,500 10,630
240 BUILD KING HOLD利基控股 HKD 1.11 1.09 1.10 1.11 1.08 1.10 1,010,000 1,105,500
241 ALI HEALTH 阿里健康 HKD 4.67 4.77 4.78 4.79 4.57 4.77 49,658,347 232,736,028
242 SHUN TAK HOLD 信德集團 HKD 1.26 1.26 1.28 1.28 1.25 1.28 986,000 1,246,400
243 QPL INT'L HKD 0.25 0.233 0.26 - - 0.25 - -
244 SINCERE 先施 HKD 0.245 0.233 0.249 0.25 0.25 0.249 4,000 994
245 CHINA VERED FIN中薇金融 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 21.80 21.00 - - - 21.80 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.059 0.056 0.059 0.058 0.058 0.058 152,000 8,820
250 SINO-I TECH 中國數碼信息 HKD TRADING SUSPENDED 暫停買賣
251 SEA HOLDINGS 爪哇控股 HKD 2.07 1.99 2.07 - - 2.07 - -
252 SE ASIA PPT 華信地產財務 HKD 3.20 - 3.65 - - 3.20 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.27 1.16 1.30 - - 1.27 - -
254 NUR HOLDINGS 國家聯合資源 HKD 0.092 0.09 0.095 0.096 0.09 0.094 8,100,000 751,500
255 LUNG KEE 龍記集團 HKD 2.06 2.02 2.05 2.08 2.01 2.05 48,000 98,680
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.05 1.03 1.04 1.06 1.03 1.03 464,000 485,720
257 EB ENVIRONMENT 光大環境 HKD 3.24 3.16 3.17 3.24 3.16 3.17 10,180,695 32,455,184
258 TOMSON GROUP 湯臣集團 HKD 1.65 1.62 1.64 1.64 1.62 1.64 166,000 270,260
259 YEEBO (INT'L H)億都（國際控股） HKD 2.79 2.78 2.83 - - 2.79 - -
260 AVIC JOY HLDG 幸福控股 HKD TRADING SUSPENDED 暫停買賣
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.038 0.036 0.039 0.037 0.035 0.037 281,600 10,084
262 DESON DEV INT'L迪臣發展國際 HKD 0.06 0.054 0.063 - - 0.06 - -
264 CN INT DEV CORP中聯發展控股 HKD 0.70 0.65 0.71 - - 0.70 - -
265 OV SERVICES 東勝智慧城市服務 HKD 0.053 0.045 0.069 - - 0.053 - -
266 TIAN TECK LAND 天德地產 HKD 3.40 3.16 3.40 - - 3.40 - -
267 CITIC 中信股份 HKD 9.64 9.50 9.51 9.61 9.44 9.51 10,981,740 104,491,311
268 KINGDEE INT'L 金蝶國際 HKD 11.34 11.16 11.18 11.34 10.80 11.16 12,080,433 133,485,069
269 CRTG 中國資源交通 HKD 0.01 - 0.01 - - 0.01 - -
270 GUANGDONG INV 粵海投資 HKD 6.99 6.84 6.85 6.98 6.82 6.85 14,186,449 97,427,617
271 ASIASEC PPT 亞證地產 HKD 0.16 0.156 0.159 0.162 0.154 0.159 388,000 61,390
272 SHUI ON LAND 瑞安房地產 HKD 0.96 0.95 0.96 0.97 0.95 0.96 7,711,643 7,399,012
273 MASON GP HOLD 茂宸集團 HKD 0.028 0.028 0.029 0.028 0.028 0.028 2,320,099 64,961
274 RA SILK ROAD 復興亞洲 HKD 0.122 0.118 0.138 0.139 0.119 0.138 776,148 98,937
276 MONGOLIA ENERGY蒙古能源 HKD 0.87 0.78 0.87 - - 0.87 250 187
277 TERN PROPERTIES太興置業 HKD 3.80 - 4.39 - - 3.80 - -
278 WAH HA REALTY 華廈置業 HKD TRADING SUSPENDED 暫停買賣
279 ARTA TECHFIN 裕承科金 HKD 0.102 0.095 0.099 0.105 0.095 0.099 2,898,000 289,482
280 KING FOOK HOLD 景福集團 HKD 0.365 0.365 0.375 0.375 0.365 0.365 8,000 2,940
285 BYD ELECTRONIC 比亞迪電子 HKD 22.70 22.20 22.25 22.85 21.90 22.20 3,270,255 73,025,871
286 AIDIGONG 愛帝宮 HKD 0.47 0.45 0.455 0.47 0.445 0.455 3,836,000 1,740,720
287 WINFAIR INV 永發置業 HKD 7.00 - 7.20 - - 7.00 - -
288 WH GROUP 萬洲國際 HKD 4.30 4.17 4.18 4.28 4.12 4.18 43,071,928 180,624,432
289 WING ON CO HKD 12.90 12.82 12.98 12.90 12.72 12.90 4,000 51,060
290 GOFINTECH INNOV國富創新 HKD 0.185 0.172 0.197 - - 0.185 - -
* 291 CHINA RES BEER 華潤啤酒 HKD 51.10 50.35 50.40 51.10 48.60 50.40 21,720,679 1,077,026,620
292 ASIA STD HOTEL 泛海酒店 HKD 0.113 0.102 0.125 - - 0.113 - -
293 CATHAY PAC AIR 國泰航空 HKD 7.50 7.30 7.31 7.48 7.18 7.31 13,244,299 97,027,745
294 YANGTZEKIANG 長江製衣 HKD 1.36 1.28 1.40 - - 1.36 - -
295 KONG SUN HOLD 江山控股 HKD 0.049 0.046 0.047 0.048 0.04 0.047 5,075,000 214,700
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.55 0.54 0.55 0.54 0.54 0.54 45,000 24,300
297 SINOFERT 中化化肥 HKD 1.07 1.06 1.07 1.08 1.05 1.06 6,428,000 6,813,239
298 CHUANG'S CHINA 莊士中國 HKD 0.227 0.22 0.226 0.226 0.218 0.22 1,150,000 252,840
299 GLORY SUN LAND 寶新置地 HKD 0.50 0.50 0.54 - - 0.50 56 25
301 SANVO CHEMICALS三和精化 HKD 1.29 1.21 1.29 - - 1.29 - -
302 CMGE 中手游 HKD 2.06 1.96 1.97 2.05 1.91 1.97 18,782,000 36,700,790
303 VTECH HOLDINGS HKD 48.10 47.40 47.50 48.30 47.15 47.50 325,508 15,476,142
305 WULING MOTORS 五菱汽車 HKD 0.73 0.69 0.72 0.73 0.69 0.69 980,000 692,995
306 KWOON CHUNG BUS冠忠巴士集團 HKD 1.99 1.92 1.97 2.01 1.89 1.92 54,000 105,280
308 CHINA TRAVEL HK香港中旅 HKD 1.56 1.52 1.53 1.56 1.53 1.53 2,083,760 3,201,222
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.044 0.04 0.041 0.043 0.04 0.041 311,000 12,847
310 PROSP INV HOLD 嘉進投資國際 HKD 0.02 0.018 0.021 - - 0.02 - -
311 LUEN THAI 聯泰控股 HKD 0.41 0.41 0.415 - - 0.41 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.088 0.078 0.09 0.077 0.077 0.078 12,000 924
313 RICHLY FIELD 裕田中國 HKD 0.01 0.011 0.012 0.012 0.011 0.011 2,600,000 29,650
314 SIPAI HEALTH 思派健康 HKD 33.10 29.50 30.35 33.05 29.50 30.30 166,600 5,164,050
315 SMARTONE TELE 數碼通電訊 HKD 4.75 4.71 4.77 4.77 4.70 4.77 309,500 1,461,665
316 OOIL 東方海外國際 HKD 109.40 102.00 102.10 108.00 100.30 102.00 2,609,120 265,639,223
317 COMEC 中船防務 HKD 11.54 10.80 10.84 11.58 10.52 10.80 5,229,000 57,280,860
318 VONGROUP 黃河實業 HKD 0.285 0.27 0.335 - - 0.285 - -
320 COMPUTIME 金寶通 HKD 0.425 0.41 0.48 0.425 0.41 0.41 22,000 9,320
321 TEXWINCA HOLD 德永佳集團 HKD 1.46 1.42 1.44 1.44 1.41 1.44 210,000 298,340
322 TINGYI 康師傅控股 HKD 12.58 12.20 12.22 12.54 12.12 12.20 6,109,829 75,077,355
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 1.48 1.44 1.45 1.48 1.44 1.44 5,134,000 7,482,850
326 CHINA STAR ENT 中國星集團 HKD 0.70 0.65 0.73 - - 0.70 - -
327 PAX GLOBAL 百富環球 HKD 6.13 6.20 6.25 6.27 6.03 6.21 2,626,000 16,232,608
328 ALCO HOLD-NEW HKD 1.30 1.33 - - - 1.33 2,000 2,660
329 OCI INTL 東建國際 HKD 0.69 0.67 0.69 0.74 0.68 0.72 68,000 48,600
330 ESPRIT HOLDINGS思捷環球 HKD 0.57 0.55 0.56 0.57 0.55 0.56 942,500 526,350
331 FSE LIFESTYLE 豐盛生活服務 HKD 6.00 6.00 6.04 6.04 5.97 6.04 169,000 1,013,560
332 YUANHENG GAS 元亨燃氣 HKD 0.086 0.084 0.085 0.086 0.084 0.084 1,164,000 99,664
333 TOP FORM INT'L 黛麗斯國際 HKD 0.385 0.38 0.445 0.38 0.38 0.38 76,000 28,880
334 CH DISPLAY OPT 華顯光電 HKD 0.365 0.35 0.36 0.36 0.36 0.36 264,000 95,440
335 UPBEST GROUP 美建集團 HKD 0.63 0.61 0.64 - - 0.63 - -
336 HUABAO INTL 華寶國際 HKD 3.34 3.22 3.27 3.32 3.17 3.27 1,722,000 5,576,850
337 GREENLAND HK 綠地香港 HKD 0.47 0.44 0.455 0.46 0.44 0.45 1,038,229 465,035
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.26 1.23 1.24 1.26 1.23 1.24 5,938,028 7,380,095
339 CORE ECON INV 核心經濟投資 HKD 0.10 - - - - 0.10 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.455 0.45 0.455 0.465 0.435 0.45 1,230,000 554,740
341 CAFE DE CORAL H大家樂集團 HKD 10.64 10.40 10.46 10.84 10.40 10.40 346,000 3,629,920
342 NEWOCEAN ENERGY新海能源 HKD TRADING SUSPENDED 暫停買賣
343 CULTURECOM HOLD文化傳信 HKD 0.38 0.355 0.365 0.375 0.35 0.365 360,000 131,450
345 VITASOY INT'L HKD 13.00 12.70 12.76 13.02 12.60 12.72 696,000 8,875,520
347 ANGANG STEEL 鞍鋼股份 HKD 2.13 2.10 2.12 2.12 2.07 2.10 6,044,628 12,666,157
348 CHINAHEALTHWISE中國智能健康 HKD 0.127 0.126 0.136 0.14 0.132 0.132 2,800,000 375,670
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.29 0.285 0.32 0.285 0.275 0.285 68,600 19,082
352 FORTUNE SUN 富陽 HKD 0.194 0.166 0.222 - - 0.194 - -
353 ENERGY INTINV 能源國際投資 HKD 0.53 0.54 0.60 0.56 0.54 0.54 148,000 81,520
354 CHINASOFT INT'L中國軟件國際 HKD 4.78 4.70 4.74 4.78 4.60 4.74 19,682,000 92,032,020
355 CENTURY C INT'L世紀城市國際 HKD 0.315 0.275 0.29 0.31 0.28 0.28 108,000 30,740
356 DT CAPITAL 鼎立資本 HKD 0.084 0.072 0.089 0.088 0.084 0.087 120,000 10,410
357 MEILAN AIRPORT 美蘭空港 HKD 14.70 13.26 13.30 14.30 13.06 13.30 6,072,487 80,868,381
358 JIANGXI COPPER 江西銅業股份 HKD 12.18 11.98 12.00 12.26 11.84 11.98 2,675,411 32,022,698
359 HAISHENG JUICE 海升果汁 HKD TRADING SUSPENDED 暫停買賣
360 NEW FOCUS AUTO 新焦點 HKD 0.066 0.061 0.062 0.066 0.061 0.062 13,456,000 843,340
361 SINO GOLF HOLD 順龍控股 HKD TRADING SUSPENDED 暫停買賣
362 C ZENITH CHEM 中國天化工 HKD 0.285 0.285 0.29 0.30 0.28 0.29 1,067,500 306,712
363 SHANGHAI IND H 上海實業控股 HKD 11.38 11.32 11.36 11.48 11.20 11.32 902,700 10,157,876
365 SINO ICT 芯成科技 HKD 0.31 0.27 0.31 - - 0.31 10,000 3,100
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.02 1.00 1.02 - - 1.02 - -
367 CHUANG'S INT'L 莊士機構國際 HKD 0.59 0.57 0.58 0.58 0.57 0.58 224,000 129,760
368 SUPERLAND GROUP德合集團 HKD 0.285 0.28 0.285 - - 0.285 16,000 4,560
369 WING TAI PPT 永泰地產 HKD 3.40 3.49 3.50 3.56 3.39 3.49 38,000 130,940
370 CHINA BEST 國華 HKD 0.26 0.255 0.26 0.26 0.255 0.26 24,000 6,180
371 BJ ENT WATER 北控水務集團 HKD 1.96 1.88 1.89 1.95 1.86 1.88 22,541,548 42,445,865
372 PT INTL DEV 保德國際發展 HKD 0.059 0.05 0.053 0.053 0.048 0.05 13,531,708 670,641
373 ALLIED GROUP 聯合集團 HKD 1.65 1.63 1.65 1.65 1.63 1.64 374,000 611,180
374 FOUR SEAS MER 四洲集團 HKD 2.65 2.50 2.85 - - 2.65 - -
375 YGM TRADING HKD 1.02 0.97 1.03 - - 1.02 - -
376 YUNFENG FIN 雲鋒金融 HKD 1.16 1.14 1.17 1.16 1.12 1.16 64,000 72,760
377 CHINA HUAJUN GP中國華君 HKD 1.35 1.00 1.35 - - 1.35 - -
379 EG LEASING 恒嘉融資租賃 HKD 0.081 0.081 0.087 - - 0.081 - -
380 CHINA PIPE 中國管業 HKD 0.094 0.088 0.094 0.094 0.081 0.094 764,000 63,548
381 KIU HUNG-NEW 僑雄國際（新） HKD 0.16 0.145 0.158 0.168 0.126 0.158 92,048 13,728
382 EDVANTAGE GROUP中滙集團 HKD 2.52 2.38 2.43 2.50 2.32 2.38 672,362 1,611,698
383 CHINA MED&HCARE中國醫療網絡 HKD 0.84 0.84 0.89 0.88 0.83 0.85 76,000 64,950
384 CHINA GAS HOLD 中國燃氣 HKD 9.55 9.25 9.26 9.55 9.00 9.26 14,052,841 128,819,506
385 CHINNEY ALLI 建聯集團 HKD 0.50 0.485 0.55 - - 0.50 - -
386 SINOPEC CORP 中國石油化工股份 HKD 5.06 5.02 5.03 5.06 4.97 5.02 110,515,584 554,617,465
387 LEEPORT(HOLD) 力豐（集團） HKD 0.70 - 0.80 - - 0.70 - -
* 388 HKEX 香港交易所 HKD 301.00 293.80 294.00 300.60 290.60 294.00 5,761,649 1,697,553,942
389 TONTINE WINES 通天酒業 HKD 0.089 0.089 0.09 0.09 0.086 0.087 254,000 22,284
390 CHINA RAILWAY 中國中鐵 HKD 5.14 5.04 5.05 5.14 5.00 5.04 21,258,326 106,807,389
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.198 0.181 0.199 - - 0.198 - -
392 BEIJING ENT 北京控股 HKD 31.50 31.05 31.10 31.50 30.55 31.05 2,721,976 84,257,349
393 GLORIOUS SUN 旭日企業 HKD 0.74 0.72 0.74 0.74 0.74 0.74 4,000 2,960
396 HING LEE (HK) 興利（香港）控股 HKD 0.07 0.064 0.076 0.068 0.068 0.068 44,000 2,992
397 POWER FINANCIAL權威金融 HKD 0.163 0.16 0.162 0.175 0.159 0.162 400,200 67,120
398 ORIENTAL WATCH 東方表行集團 HKD 4.34 4.25 4.27 4.33 4.23 4.27 842,000 3,593,839
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.201 0.196 0.201 0.20 0.20 0.20 5,000 1,000
400 INGDAN 硬蛋創新 HKD 1.54 1.49 1.50 1.50 1.48 1.49 106,000 157,950
401 WANJIA GROUP 萬嘉集團 HKD 0.166 - - - - 0.166 - -
403 STARLITE HOLD 星光集團 HKD 0.216 0.216 0.245 0.244 0.215 0.216 98,000 21,296
405 YUEXIU REIT 越秀房產信託基金 HKD 1.83 1.82 1.83 1.84 1.81 1.82 1,477,060 2,692,090
406 YAU LEE HOLD 有利集團 HKD 1.41 - 1.50 - - 1.41 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 3.48 3.44 3.51 3.47 3.44 3.44 330,000 1,140,400
410 SOHO CHINA ＳＯＨＯ中國 HKD 1.21 1.19 1.20 1.21 1.18 1.19 6,665,000 8,011,990
411 LAM SOON (HK) 南順（香港） HKD 10.02 10.00 11.42 - - 10.02 - -
412 SDHG 山高控股 HKD 4.74 4.70 4.74 4.85 4.73 4.75 3,542,000 16,984,470
413 SC HOLDINGS 南華集團控股 HKD 0.044 0.04 0.045 - - 0.044 - -
416 BANKOFJINZHOU 錦州銀行 HKD TRADING SUSPENDED 暫停買賣
417 TSE SUI LUEN 謝瑞麟 HKD 1.20 1.15 1.20 - - 1.20 - -
418 FOUNDER HOLD 方正控股 HKD 0.66 0.60 0.62 0.70 0.60 0.62 4,052,000 2,559,360
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.127 0.12 0.124 0.137 0.12 0.12 3,220,000 395,710
420 FOUNTAIN SET 福田實業 HKD 0.68 0.67 0.69 - - 0.68 - -
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.80 0.77 0.78 0.83 0.76 0.78 2,427,000 1,918,480
423 HKET HOLDINGS 經濟日報集團 HKD 1.16 1.13 1.15 1.15 1.13 1.13 92,000 105,700
424 MECOM PWR W2405澳能建設二四零五 HKD N/A 0.048 0.05 0.051 0.031 0.048 7,947,550 364,778
425 MINTH GROUP 敏實集團 HKD 21.00 20.20 20.25 20.60 20.05 20.20 3,376,000 69,215,676
426 ONE MEDIA GROUP萬華媒體 HKD 0.082 0.073 0.097 - - 0.082 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.33 0.285 0.31 0.315 0.305 0.305 68,000 21,360
430 ORIENTAL EXPL 東方興業控股 HKD 0.365 0.35 0.41 - - 0.365 - -
431 G CHINA FIN 大中華金融 HKD 0.124 0.12 0.124 0.125 0.12 0.124 504,000 61,604
432 PCPD 盈大地產 HKD 0.32 0.325 0.33 0.32 0.315 0.325 314,793 100,668
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.51 0.495 0.50 0.50 0.485 0.50 247,000 120,910
435 SUNLIGHT REIT 陽光房地產基金 HKD 2.98 3.01 3.04 3.06 2.95 3.00 733,000 2,184,050
436 NU ENVIRO 新宇環保 HKD 0.073 0.071 0.084 - - 0.073 - -
438 IRICO NEWENERGY彩虹新能源 HKD 7.85 7.64 7.69 7.73 7.65 7.65 46,400 358,298
439 KUANGCHI 光啟科學 HKD 0.142 0.136 0.138 0.14 0.135 0.138 505,000 68,629
440 DAH SING 大新金融 HKD 20.60 19.94 19.96 20.55 19.82 19.94 289,060 5,781,681
442 DOMAINE POWER 域能控股 HKD 1.20 1.20 - - - 1.20 - -
444 SINCEREWATCH HK HKD 0.044 0.041 0.044 - - 0.044 - -
450 HUNG HING PRINT鴻興印刷集團 HKD 1.13 1.10 1.13 1.13 1.10 1.12 158,000 176,640
451 GCL NEWENERGY 協鑫新能源 HKD 0.57 0.55 0.56 0.57 0.54 0.55 3,085,155 1,697,343
455 TIANDA PHARMA 天大藥業 HKD 0.205 0.20 0.26 0.24 0.20 0.24 6,000 1,326
456 NEW CITY DEV 新城市建設發展 HKD 1.60 - 1.60 - - 1.60 - -
458 TRISTATE HOLD 聯亞集團 HKD 0.72 0.66 0.86 - - 0.72 - -
459 LEGEND UPSTAR 鋑聯控股 HKD 0.135 0.124 0.133 0.134 0.127 0.133 3,490,000 465,640
460 SIHUAN PHARM 四環醫藥 HKD 0.77 0.75 0.76 0.77 0.75 0.76 15,615,000 11,860,000
464 C OVS NUOXIN 中國海外諾信 HKD 0.275 0.238 0.32 - - 0.275 - -
465 FUTONG TECH 富通科技 HKD 0.227 0.213 0.227 - - 0.227 - -
467 UNITEDENERGY GP聯合能源集團 HKD 1.10 1.05 1.06 1.10 1.00 1.06 20,763,500 21,657,710
468 GAPACK 紛美包裝 HKD 1.95 1.95 1.96 1.96 1.91 1.95 2,364,000 4,618,520
471#SILKWAVE INC 中播數據 HKD 0.46 0.455 0.465 0.47 0.46 0.46 996,000 460,300
472 NEW SILKROAD 新絲路文旅 HKD 0.108 0.111 - 0.109 0.109 0.111 40,000 4,360
474 ACESO LIFE SCI 信銘生命科技 HKD 0.133 0.115 0.131 0.131 0.116 0.13 20,100 2,493
475 CENTRAL DEV H 中發展控股 HKD 0.385 0.35 0.385 0.39 0.39 0.385 18,000 7,020
476 EV DYNAMICS 科軒動力控股 HKD 0.035 0.032 0.033 0.036 0.033 0.033 2,550,000 84,630
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 2.29 2.21 2.29 2.29 2.21 2.26 39,200 88,272
482 SANDMARTIN INTL聖馬丁國際 HKD 0.123 0.108 0.123 - - 0.123 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 0.61 0.58 0.59 0.63 0.59 0.59 46,000 27,880
484 FORGAME 雲遊控股 HKD 0.85 0.85 0.92 - - 0.85 - -
485 CHINASINOSTAR 中國華星 HKD 0.192 0.175 0.191 0.194 0.18 0.18 1,160,000 224,760
486 RUSAL 俄鋁 HKD 3.34 3.26 3.30 3.35 3.25 3.26 217,000 717,540
487 SUCCESSUNIVERSE實德環球 HKD 0.092 0.082 - - - 0.092 - -
488 LAI SUN DEV 麗新發展 HKD 1.53 1.47 1.48 1.50 1.47 1.48 74,556 111,086
489 DONGFENG GROUP 東風集團股份 HKD 3.61 3.52 3.54 3.61 3.52 3.52 9,558,200 33,910,600
491 EMPEROR CULTURE英皇文化產業 HKD 0.062 0.058 0.062 0.06 0.058 0.06 1,080,000 64,120
493 GOME RETAIL 國美零售 HKD TRADING SUSPENDED 暫停買賣
495 PALADIN HKD 0.063 0.053 - - - 0.063 - -
496 KASEN 卡森國際 HKD 0.325 0.30 0.335 - - 0.325 - -
497 CSI PROPERTIES 資本策略地產 HKD 0.145 0.144 0.146 0.145 0.143 0.144 1,190,000 170,870
498 BLUE RIVER HLDG藍河控股 HKD 0.50 0.44 0.55 - - 0.50 - -
499 QINGDAO HLDGS 青島控股 HKD 0.16 0.153 0.168 0.168 0.152 0.168 104,000 17,140
500 FRONTIER SER 先豐服務集團 HKD 0.213 0.201 0.213 0.212 0.202 0.212 559,000 113,859
503 LANSEN PHARMA 朗生醫藥 HKD 1.32 1.26 1.33 1.33 1.26 1.33 16,248 20,615
505 XINGYE ALLOY 興業合金 HKD 1.06 1.07 1.09 1.07 1.02 1.07 38,000 40,380
506 CHINA FOODS 中國食品 HKD 2.69 2.64 2.67 2.71 2.63 2.64 572,000 1,517,300
508 DINGYI GP INV 鼎億集團投資 HKD 0.039 0.039 0.04 0.04 0.038 0.04 1,645,000 62,585
509 SUNSHINE 世紀陽光 HKD 0.01 - 0.01 - - 0.01 - -
510 CASH FIN SER GP時富金融服務集團 HKD 0.305 0.305 0.345 - - 0.305 1 -
511 TVB 電視廣播 HKD 5.05 4.92 4.94 5.11 4.88 4.92 1,903,100 9,378,257
512 GRAND PHARMA 遠大醫藥 HKD 4.94 4.82 4.83 4.91 4.72 4.83 2,083,000 9,959,985
513 CONTINENTAL H 恆和集團 HKD 0.315 0.30 0.36 - - 0.315 - -
515 CHINASILVER TEC中華銀科技 HKD 0.11 0.11 0.126 0.118 0.10 0.118 50,000 5,550
517 COSCO SHIP INTL中遠海運國際 HKD 2.67 2.64 2.65 2.67 2.63 2.64 374,000 989,420
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.25 0.238 0.285 - - 0.25 - -
519 APPLIED DEV 實力建業 HKD 0.056 0.053 0.059 - - 0.056 - -
520 XIABUXIABU 呷哺呷哺 HKD 4.88 4.72 4.73 4.88 4.56 4.73 9,731,500 45,586,150
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASMPT HKD 64.20 63.80 63.95 64.80 62.40 63.80 955,219 60,819,095
524 GW TERROIR 長城天下 HKD 0.039 0.036 0.044 - - 0.039 - -
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.22 2.24 2.25 2.26 2.16 2.24 18,732,000 41,501,790
526 LISI GP HOLD 利時集團控股 HKD 0.041 0.039 0.042 0.043 0.038 0.042 6,784,000 264,138
527 RUIFENG RENEW 瑞風新能源 HKD 0.05 0.049 0.052 0.049 0.048 0.049 2,356,000 114,736
528 KINGDOM HOLDING金達控股 HKD 1.30 1.25 1.28 1.29 1.22 1.25 150,000 189,180
529 SIS INT'L HKD 1.80 - 1.90 - - 1.80 - -
530 GOLDIN FIN HOLD高銀金融 HKD TRADING SUSPENDED 暫停買賣
531 SAMSON HOLDING 順誠 HKD 0.265 0.248 0.255 0.255 0.25 0.25 12,000 3,035
532 WKK INTL (HOLD) HKD 0.57 0.54 0.55 0.57 0.54 0.55 646,000 355,520
533 GOLDLION HOLD 金利來集團 HKD 1.25 1.22 1.24 1.25 1.22 1.24 50,000 62,350
535 GEMDALE PPT 金地商置 HKD 0.445 0.435 0.44 0.45 0.435 0.435 9,434,000 4,164,300
536 TRADELINK 貿易通 HKD 0.89 0.87 0.89 0.90 0.87 0.87 60,000 52,680
538 AJISEN (CHINA) 味千（中國） HKD 0.96 0.93 0.95 0.99 0.93 0.94 130,000 121,410
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.34 0.315 0.34 0.34 0.33 0.34 76,000 25,500
542 TFG INTL GP 富元國際集團 HKD 0.228 0.221 0.227 0.229 0.221 0.227 2,448,000 554,704
543 PACIFIC ONLINE 太平洋網絡 HKD 0.68 0.68 0.70 0.70 0.66 0.68 4,000 2,760
544 DAIDO GROUP 大同集團 HKD 0.131 0.122 0.153 - - 0.131 - -
546 FUFENG GROUP 阜豐集團 HKD 4.54 4.44 4.46 4.53 4.41 4.44 3,641,000 16,192,010
547 DIGITAL DOMAIN 數字王國 HKD 0.249 0.255 0.26 0.26 0.249 0.255 1,155,000 292,410
548 SHENZHENEXPRESS深圳高速公路股份 HKD 6.56 6.47 6.49 6.53 6.47 6.49 1,292,000 8,381,680
550 KINGKEY INT CUL京基智慧文化 HKD 0.285 0.285 0.315 0.285 0.275 0.285 16,002,000 4,520,550
551 YUE YUEN IND 裕元集團 HKD 10.66 10.70 10.74 10.78 10.52 10.74 1,043,500 11,116,440
552 CHINACOMSERVICE中國通信服務 HKD 3.85 3.82 3.83 3.85 3.77 3.83 5,297,400 20,192,048
553 NANJING PANDA 南京熊貓電子股份 HKD 3.12 3.09 3.13 3.09 3.09 3.09 40,000 123,720
554 HANS ENERGY 漢思能源 HKD 0.221 - - - - 0.221 - -
556 PAN ASIA ENVIRO泛亞環保 HKD 0.415 0.415 0.425 0.435 0.415 0.425 10,244,000 4,405,180
557 TIANYUAN HEALTH天元醫療 HKD 1.03 0.87 1.24 - - 1.03 - -
558 LK TECH 力勁科技 HKD 7.39 7.05 7.11 7.39 7.04 7.07 7,346,620 52,469,827
559 DETAI NEWENERGY德泰新能源集團 HKD 0.011 0.01 0.011 0.011 0.01 0.011 1,650,000 17,010
560 CHU KONG SHIP 珠江船務 HKD 1.06 1.05 1.06 1.06 1.04 1.06 124,000 130,220
563 SH IND URBAN 上實城市開發 HKD 0.46 0.45 0.455 0.46 0.44 0.45 558,800 251,024
564 ZMJ 鄭煤機 HKD 8.24 8.08 8.14 8.25 8.07 8.14 1,236,200 10,045,260
565 ART GROUP HOLD 錦藝集團控股 HKD 0.20 - 0.199 - - 0.199 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.178 0.162 0.193 - - 0.178 - -
568 SHANDONG MOLONG山東墨龍 HKD 2.42 2.40 2.42 2.42 2.33 2.40 276,000 657,404
570 TRAD CHI MED 中國中藥 HKD 3.96 3.90 3.91 3.97 3.83 3.90 18,730,000 72,855,940
571 ESUN HOLDINGS 豐德麗控股 HKD 0.25 0.241 0.285 - - 0.25 - -
572 FW HOLDINGS 未來世界控股 HKD 0.89 0.82 0.86 0.86 0.86 0.86 4,000 3,440
573 TAO HEUNG HLDGS稻香控股 HKD 0.80 0.78 0.81 0.79 0.75 0.78 180,000 139,850
574 PASHUN INT'L 百信國際 HKD TRADING SUSPENDED 暫停買賣
575 ENDURANCE RP 壽康集團 HKD 0.044 0.043 0.045 0.045 0.042 0.043 544,976 24,109
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.04 5.86 5.87 6.06 5.80 5.86 12,172,000 71,841,626
579 JNCEC 京能清潔能源 HKD 1.94 1.88 1.89 1.94 1.88 1.88 4,280,000 8,127,280
580 SUN.KING TECH 賽晶科技 HKD 1.67 1.60 1.61 1.65 1.59 1.60 1,846,000 2,982,040
581 CHINA ORIENTAL 中國東方集團 HKD 1.12 1.12 1.13 1.12 1.11 1.12 8,914,000 9,944,880
582 SHIN HWA WORLD 神話世界 HKD 0.103 0.103 0.112 0.105 0.103 0.104 226,820 23,603
583 GWPA HOLDINGS 長城環亞控股 HKD 0.20 0.198 0.213 - - 0.20 - -
585 IMAGI INT'L 意馬國際 HKD 0.335 0.305 0.335 - - 0.335 - -
586 CONCH VENTURE 海螺創業 HKD 10.86 10.40 10.42 10.90 10.20 10.40 7,726,200 80,595,903
587 CONCH ENVIRO 海螺環保 HKD 2.57 2.45 2.48 2.57 2.44 2.48 4,228,000 10,495,994
588 BEIJING N STAR 北京北辰實業股份 HKD 0.81 0.79 0.81 0.81 0.78 0.81 1,562,000 1,248,140
589 JIANZHONG CONS 建中建設 HKD 0.27 0.25 0.28 0.27 0.25 0.25 10,000 2,580
590 LUK FOOK HOLD 六福集團 HKD 22.35 22.20 22.25 22.40 21.50 22.20 710,898 15,651,475
591 C HIGHPRECISION中國高精密 HKD 0.20 0.225 0.229 0.24 0.196 0.229 69,603,000 15,523,451
592 BOSSINI INT'L HKD 0.275 0.26 0.265 0.27 0.25 0.26 3,010,000 772,080
593 DREAMEAST 夢東方 HKD 0.95 0.76 - - - 0.95 - -
595 AV CONCEPT HOLD HKD 0.435 0.425 0.43 0.43 0.43 0.43 38,000 16,340
596 INSPUR DIGI ENT浪潮數字企業 HKD 2.96 2.76 2.86 3.03 2.62 2.77 7,562,000 20,781,040
598 SINOTRANS 中國外運 HKD 2.58 2.56 2.57 2.60 2.53 2.57 3,364,598 8,613,363
599 E. BON HOLDINGS怡邦行控股 HKD 0.179 0.164 0.19 - - 0.179 - -
600 CHINA INFRA INV中國基建投資 HKD TRADING SUSPENDED 暫停買賣
601 REMT 稀鎂科技 HKD 0.148 0.143 0.151 0.143 0.143 0.143 67,500 9,615
602 JIAHUA STORES H佳華百貨控股 HKD 0.06 0.053 0.07 - - 0.06 5,000 265
603 CHINA OIL & GAS中油燃氣 HKD 0.27 0.26 0.265 0.26 0.26 0.26 140,000 36,400
604 SHENZHEN INVEST深圳控股 HKD 1.45 1.43 1.44 1.46 1.43 1.44 4,255,306 6,142,713
605 C FIN SERVICES 中國金融投資管理 HKD 0.52 0.50 0.73 - - 0.52 - -
606 SCE CM 中駿商管 HKD 1.42 1.42 1.43 1.43 1.40 1.42 1,105,000 1,571,670
607 FULLSHARE 豐盛控股 HKD 0.073 0.068 0.072 0.073 0.066 0.072 30,762,500 2,137,515
608 HIGH FASHION 達利國際 HKD 1.69 1.48 1.79 - - 1.69 - -
609 TIANDE CHEMICAL天德化工 HKD 1.91 1.97 1.98 2.00 1.91 1.98 2,051,838 4,036,095
610 WAI KEE HOLD HKD 1.46 1.43 1.45 1.41 1.38 1.43 8,000 11,220
611 CNE TECH CORP 中國核能科技 HKD 0.39 0.39 0.40 0.40 0.39 0.40 360,000 141,070
612 CHINA INV FUND 中國投資基金公司 HKD 2.34 2.18 2.27 2.40 2.18 2.18 3,072,000 6,994,240
613 PLANETREE INT'L梧桐國際 HKD 0.53 0.52 0.57 0.57 0.52 0.57 48,000 25,200
616 EMINENCE ENT 高山企業 HKD 0.016 0.016 0.017 0.017 0.015 0.017 12,320,000 197,720
617 PALIBURG HOLD 百利保控股 HKD 1.65 1.58 1.63 - - 1.63 - -
618 PKU RESOURCES 北大資源 HKD 0.14 0.137 0.138 0.146 0.137 0.137 10,624,000 1,489,250
619 SOUTH CHINA FIN南華金融 HKD 0.385 0.32 0.415 0.415 0.38 0.415 52,000 20,330
620 DTXS SILK ROAD 大唐西市 HKD 0.60 0.60 0.62 0.60 0.56 0.60 490,000 293,920
621 TAUNG GOLD 壇金礦業 HKD 0.028 0.031 0.032 0.032 0.027 0.031 144,830,000 4,369,180
622 OSHIDORI 威華達控股 HKD 0.24 0.24 0.249 0.249 0.24 0.249 6,600 1,606
623 SINOMEDIA 中視金橋 HKD 0.79 0.77 0.87 0.80 0.78 0.78 11,000 8,780
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.20 2.20 2.22 2.20 2.19 2.20 52,000 114,080
627 FULLSUN INT'L 福晟國際 HKD 0.012 0.01 0.012 0.012 0.012 0.012 20,000 240
628 GOME FIN TECH 國美金融科技 HKD 0.10 0.086 0.099 0.10 0.10 0.099 6,000 600
629 YUE DA INTL 悅達國際控股 HKD 0.111 0.089 0.131 - - 0.111 - -
630 AMCO UNITED 雋泰控股 HKD 0.06 0.055 0.07 - - 0.06 - -
631 SANY INT'L 三一國際 HKD 10.58 10.48 10.50 10.66 10.20 10.50 7,152,092 74,539,722
632 CHK OIL 中港石油 HKD 0.16 0.156 0.169 - - 0.16 - -
635 PLAYMATES 彩星集團 HKD 0.68 0.65 0.67 0.67 0.66 0.66 418,000 279,080
636 KERRY LOG NET 嘉里物流 HKD 9.50 9.36 9.40 9.50 9.31 9.36 403,957 3,799,920
637 LEE KEE 利記 HKD 0.171 0.163 0.177 0.172 0.162 0.163 22,000 3,764
638 KIN YAT HOLD 建溢集團 HKD 0.46 0.435 0.46 - - 0.46 - -
639 SHOUGANG RES 首鋼資源 HKD 2.70 2.69 2.71 2.72 2.64 2.71 13,033,526 34,953,626
640 INFINITY DEV 星謙發展 HKD 0.73 0.69 0.73 - - 0.73 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.285 0.26 0.28 0.29 0.29 0.28 2,000 580
643 CARRY WEALTH 恆富控股 HKD 1.19 1.04 1.10 1.18 1.04 1.04 1,020,000 1,157,000
645 ARES ASIA 安域亞洲 HKD 0.193 - 0.219 - - 0.193 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.51 0.455 0.63 - - 0.51 - -
648 SOFTMEDX-NEW 京玖康療－新 HKD TRADING SUSPENDED 暫停買賣
650 PRODUCTIVE TECH普達特科技 HKD 0.76 0.72 0.73 0.76 0.72 0.72 16,900,000 12,526,880
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.095 0.093 0.096 0.096 0.093 0.095 1,280,000 120,034
655 HK CHINESE LTD 香港華人有限公司 HKD 0.45 0.44 0.46 - - 0.45 - -
656 FOSUN INTL 復星國際 HKD 5.16 5.11 5.12 5.19 5.06 5.12 6,817,056 34,915,794
657 G-VISION INT'L 環科國際 HKD 0.041 0.039 0.042 - - 0.041 - -
658 C TRANSMISSION 中國高速傳動 HKD 2.73 2.66 2.68 2.73 2.65 2.66 1,680,000 4,490,326
659 NWS HOLDINGS 新創建集團 HKD 6.67 6.70 6.71 6.75 6.62 6.71 750,000 5,002,980
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.089 0.087 0.098 - - 0.089 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.064 0.06 0.064 0.064 0.059 0.064 1,502,000 91,024
662 ASIA FINANCIAL 亞洲金融 HKD 3.365 3.22 3.70 - - 3.365 - -
663 KING STONE ENGY金山能源 HKD 0.25 0.21 0.25 - - 0.249 - -
665 HAITONG INT'L 海通國際 HKD 0.65 0.63 0.64 0.65 0.63 0.64 10,541,983 6,719,499
667 CHINA EAST EDU 中國東方教育 HKD 3.70 3.58 3.60 3.69 3.52 3.58 4,237,500 15,063,739
668 DOYEN INTL HOLD東銀國際控股 HKD 0.135 - 0.135 - - 0.135 - -
669 TECHTRONIC IND 創科實業 HKD 76.85 76.65 76.85 77.10 75.30 76.85 3,248,264 248,784,090
670 CHINA EAST AIR 中國東方航空股份 HKD 2.88 2.80 2.81 2.88 2.78 2.81 7,413,100 20,878,995
672 ZHONGAN GROUP 眾安集團 HKD 0.209 0.202 0.205 0.206 0.201 0.205 497,000 101,985
673 CHINA HEALTH 中國衛生集團 HKD 1.15 1.14 1.17 1.19 1.13 1.16 4,518,000 5,214,960
674 CHINA TANGSHANG中國唐商 HKD 0.152 0.13 0.16 0.155 0.152 0.152 152,000 23,260
675 K & P INT'L 堅寶國際 HKD 0.59 0.58 0.61 0.59 0.58 0.58 18,000 10,560
676 PEGASUS INT'L 創信國際 HKD 0.67 0.68 0.75 - - 0.68 - -
677 GOLDEN RES DEV 金源發展國際實業 HKD 0.81 0.75 0.76 0.82 0.68 0.76 20,498,000 15,072,840
679 ASIA TELE-NET 亞洲聯網科技 HKD 0.88 0.85 0.89 - - 0.88 - -
680 NAN HAI CORP 南海控股 HKD TRADING SUSPENDED 暫停買賣
681 CHI PEOPLE HOLD中民控股 HKD 0.033 0.031 0.032 0.032 0.031 0.032 636,000 20,202
682 CHAODA MODERN 超大現代 HKD 0.029 0.028 0.029 0.029 0.028 0.029 594,000 16,896
683 KERRY PPT 嘉里建設 HKD 19.14 17.72 17.80 19.00 17.60 17.72 2,342,028 41,961,929
684 ALLAN INT'L 亞倫國際 HKD 1.15 1.13 1.14 1.08 1.03 1.13 22,000 22,940
685 MEDIA CHINESE 世界華文媒體 HKD 0.231 0.223 0.239 - - 0.231 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.198 0.188 0.198 0.199 0.186 0.198 4,066,000 775,414
687 TYSAN HOLDINGS 泰昇集團 HKD 0.325 0.29 0.325 - - 0.325 - -
688 CHINA OVERSEAS 中國海外發展 HKD 16.90 16.72 16.74 16.80 16.46 16.74 18,682,193 311,154,789
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.033 0.03 0.032 0.033 0.033 0.032 195,000 6,435
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.056 0.053 0.061 0.063 0.053 0.061 1,240,000 69,100
691 SHANSHUI CEMENT山水水泥 HKD 1.33 1.26 1.37 - - 1.33 - -
693 TAN CHONG INT'L陳唱國際 HKD 1.68 1.68 1.83 - - 1.68 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 5.63 5.55 5.56 5.63 5.43 5.55 6,115,000 33,998,760
695 DONGWU CEMENT 東吳水泥 HKD 3.85 3.80 3.82 3.82 3.70 3.82 14,000 52,660
696 TRAVELSKY TECH 中國民航信息網絡 HKD 14.04 13.92 13.94 14.06 13.72 13.94 2,586,194 35,971,713
697 SHOUCHENG 首程控股 HKD 2.09 2.06 2.07 2.11 2.05 2.07 2,981,000 6,175,198
698 TONGDA GROUP 通達集團 HKD 0.095 0.093 0.094 0.095 0.093 0.094 880,000 82,620
* 700 TENCENT 騰訊控股 HKD 332.40 322.20 322.40 330.60 318.40 322.40 26,028,377 8,426,578,871
701 CNT GROUP HKD 0.37 0.365 0.385 - - 0.37 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.107 0.10 0.106 - - 0.106 - -
703 FUTURE BRIGHT HKD 0.196 0.194 0.216 0.194 0.193 0.197 324,000 62,832
704 HUSCOKE HLDGS 和嘉控股 HKD 0.16 0.145 - - - 0.16 - -
707 ATV HOLDINGS 亞洲電視控股 HKD 0.068 0.066 0.067 0.069 0.066 0.067 47,946,000 3,215,628
708 EVERG VEHICLE 恒大汽車 HKD TRADING SUSPENDED 暫停買賣
709 GIORDANO INT'L 佐丹奴國際 HKD 2.23 2.13 2.17 2.22 2.09 2.13 5,800,000 12,296,848
710 BOE VARITRONIX 京東方精電 HKD 10.56 10.96 10.98 11.08 10.42 10.96 3,193,000 34,726,119
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.51 0.50 0.51 0.52 0.50 0.50 912,000 464,600
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.11 0.111 0.131 0.118 0.103 0.118 100,000 10,970
713 WORLD HOUSEWARE世界（集團） HKD 0.58 0.56 0.57 0.57 0.55 0.56 226,000 126,220
715 CHINA OCEANWIDE中泛控股 HKD 0.019 0.017 0.021 0.021 0.019 0.021 1,641,000 32,804
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.56 0.56 0.59 0.58 0.55 0.56 1,726,000 971,920
717 EMPEROR CAPITAL英皇資本 HKD 0.061 0.06 0.063 0.064 0.058 0.062 2,460,000 147,582
718 TAI UNITED HOLD太和控股 HKD 0.046 0.046 0.058 - - 0.046 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 6.51 6.39 6.40 6.64 6.36 6.40 5,918,000 38,164,390
720 AUTO ITALIA 意達利控股 HKD 0.181 0.17 0.176 0.195 0.171 0.176 10,175,000 1,950,225
721 C FIN INT INV 中國金融國際 HKD 0.037 0.037 0.04 0.04 0.037 0.037 390,000 15,320
722 UMP 聯合醫務 HKD 0.80 0.77 0.80 - - 0.80 - -
723 RELIANCE GLO HL信保環球控股 HKD 0.013 0.012 0.013 0.013 0.011 0.013 2,539,994 29,479
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.194 - - - - 0.194 - -
725 PERENNIAL INT'L恆都集團 HKD 0.64 0.60 0.69 0.69 0.59 0.69 10,000 6,140
726 DIT GROUP 築友智造科技 HKD 0.28 0.275 0.31 0.345 0.31 0.31 25,000 8,100
727 CROWNICORP 皇冠環球集團 HKD 0.059 0.049 0.05 0.055 0.047 0.047 4,230,000 212,470
728 CHINA TELECOM 中國電信 HKD 4.04 3.97 3.98 4.04 3.91 3.97 91,830,380 363,373,655
730 CAPITAL IND FIN首惠產業金融 HKD 0.117 0.117 0.12 0.12 0.115 0.12 17,000 2,013
731 C&D NEWIN 建發新勝 HKD 0.182 0.145 0.178 0.18 0.18 0.18 300,000 54,000
732 TRULY INT'L 信利國際 HKD 0.86 0.83 0.84 0.86 0.83 0.84 4,490,000 3,788,770
733 HOPEFLUENT 合富輝煌 HKD 2.07 2.07 2.21 2.08 2.07 2.07 12,000 25,140
736 CHINA PPT INV 中國置業投資 HKD 0.155 0.138 0.15 - - 0.15 2,550 339
737 BAY AREA DEV 灣區發展 HKD 1.86 1.79 1.85 1.85 1.79 1.79 170,600 308,914
738 LE SAUNDA 萊爾斯丹 HKD 0.38 0.385 0.39 0.38 0.35 0.37 12,000 4,500
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 3.59 3.53 3.54 3.58 3.51 3.54 565,000 1,999,069
745 CN CULTURE GP 中國國家文化產業 HKD 0.054 0.051 0.058 0.057 0.05 0.057 30,000 1,580
746 L & M CHEMICAL 理文化工 HKD 4.78 4.70 4.75 4.87 4.66 4.72 146,000 689,680
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.077 0.071 0.077 0.077 0.068 0.077 28,000 1,966
750 SFSY ENERGY 水發興業能源 HKD 0.64 0.61 0.62 0.63 0.60 0.61 974,600 591,052
751 SKYWORTH GROUP 創維集團 HKD 3.92 3.75 3.76 3.86 3.75 3.75 3,098,000 11,748,068
752 PICO FAR EAST HKD 1.30 1.28 1.30 1.31 1.27 1.30 1,278,000 1,647,520
753 AIR CHINA 中國國航 HKD 6.32 6.18 6.19 6.27 6.10 6.19 18,627,000 115,282,779
754 HOPSON DEV HOLD合生創展集團 HKD 6.69 6.53 6.54 6.70 6.51 6.54 1,191,784 7,819,827
755 SHANGHAI ZENDAI上海証大 HKD 0.016 0.015 0.017 0.017 0.016 0.017 495,000 7,925
756 SUMMI 森美控股 HKD 0.078 0.07 0.078 - - 0.078 - -
757 SOLARGIGA 陽光能源 HKD 0.214 0.21 0.211 0.213 0.21 0.211 952,000 200,940
758 MACROLINK CAP 新華聯資本 HKD TRADING SUSPENDED 暫停買賣
759 CEC INT'L HOLD HKD 0.415 0.40 0.41 0.415 0.41 0.41 60,000 24,650
760 TALENT PPT GP 新天地產集團 HKD 0.015 0.014 0.015 - - 0.015 - -
762 CHINA UNICOM 中國聯通 HKD 5.94 5.83 5.84 5.93 5.75 5.84 67,010,784 389,438,937
763 ZTE 中興通訊 HKD 22.10 22.75 22.80 23.60 22.10 22.75 9,082,614 206,666,916
764 ETERNITY INV 永恒策略 HKD 0.095 0.072 0.095 - - 0.094 5 -
765 PERFECTECH INTL HKD 1.47 1.57 1.60 1.57 1.38 1.57 396,000 597,960
767 ZHONG JI LS 中基長壽科學 HKD 0.038 0.037 0.038 0.038 0.036 0.038 1,540,000 56,980
768 UBA INVESTMENTS開明投資 HKD 0.031 0.024 0.031 - - 0.031 - -
769 CHINA RAREEARTH中國稀土 HKD 0.43 0.415 0.42 0.435 0.41 0.42 3,692,000 1,539,510
770 SHANGHAI GROWTH USD 0.16 - 0.16 - - 0.16 - -
771 AUTOMATED SYS 自動系統 HKD 0.75 0.75 0.77 0.77 0.75 0.75 40,000 30,420
772 CHINA LIT 閱文集團 HKD 30.70 30.10 30.15 30.85 29.50 30.15 3,461,700 103,453,906
775 CKLIFE SCIENCES長江生命科技 HKD 0.79 0.77 0.78 0.79 0.77 0.78 2,788,000 2,175,440
776 IMPERIUM TEC GP帝國科技集團 HKD 4.00 4.00 4.10 4.21 3.98 4.07 47,000 190,460
777 NETDRAGON 網龍 HKD 14.28 14.16 14.20 14.46 13.88 14.18 726,000 10,247,850
778 FORTUNE REIT 置富產業信託 HKD 6.07 6.00 6.02 6.06 5.99 6.00 1,422,000 8,544,063
780 TONGCHENGTRAVEL同程旅行 HKD 15.16 15.38 15.40 15.72 14.82 15.40 9,161,600 139,754,232
784 LING YUI 凌銳控股 HKD 0.144 0.135 0.139 - - 0.139 - -
788 CHINA TOWER 中國鐵塔 HKD 0.90 0.87 0.88 0.90 0.87 0.88 181,616,480 159,702,525
789 ARTINI HLDG 雅天妮集團 HKD 0.154 0.155 0.156 0.155 0.15 0.155 2,048,000 309,380
794 COME SURE GROUP錦勝集團（控股） HKD 0.242 0.24 0.275 - - 0.242 - -
797 7ROAD 第七大道 HKD 2.31 2.31 - - - 2.31 - -
798 CEOVU 中電光谷 HKD 0.35 0.34 0.345 0.35 0.345 0.345 1,240,000 427,820
799 IGG HKD 4.25 4.19 4.20 4.29 4.08 4.19 4,344,000 18,042,700
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.208 0.198 0.207 - - 0.207 - -
802 CHINA E-WALLET 中國錢包 HKD 0.068 0.069 0.077 0.07 0.07 0.07 20,000 1,400
804 PINESTONE 鼎石資本 HKD 0.275 0.285 0.30 0.32 0.28 0.285 1,228,500 386,485
806 VALUE PARTNERS 惠理集團 HKD 2.23 2.17 2.18 2.23 2.16 2.18 1,320,000 2,901,275
807 SIICENVIRONMENT上海實業環境 HKD 1.21 1.20 1.23 1.23 1.18 1.23 4,118,000 4,951,210
808 PROSPERITY REIT泓富產業信託 HKD 1.72 1.73 1.75 1.75 1.71 1.75 1,133,000 1,952,324
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.116 0.116 0.122 0.125 0.115 0.116 328,000 37,928
810 CH CASTSON 81 中國鑄晨８１ HKD 1.12 1.12 1.13 1.13 1.05 1.12 3,888,000 4,260,840
811 XINHUA WINSHARE新華文軒 HKD 5.99 6.05 6.06 6.09 5.90 6.05 1,845,000 11,015,577
812 SWSI 西證國際證券 HKD 0.03 0.028 0.032 - - 0.03 - -
813 SHIMAO GROUP 世茂集團 HKD TRADING SUSPENDED 暫停買賣
814 JINGKELONG 北京京客隆 HKD 0.59 0.58 0.62 - - 0.59 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.38 0.355 0.365 0.39 0.355 0.365 2,896,000 1,051,240
816 JINMAO SERVICES金茂服務 HKD 3.40 3.25 3.40 3.40 3.25 3.40 97,108 324,880
817 CHINA JINMAO 中國金茂 HKD 1.19 1.17 1.18 1.19 1.12 1.17 82,986,000 95,323,500
818 HI SUN TECH 高陽科技 HKD 0.73 0.73 0.74 0.74 0.72 0.73 753,000 549,840
819 TIANNENG POWER 天能動力 HKD 10.32 9.75 9.76 10.22 9.57 9.75 4,347,815 42,628,200
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 14.68 14.64 14.78 - - 14.68 - -
821 VC HOLDINGS 匯盈控股 HKD 0.149 0.139 0.147 0.148 0.136 0.147 636,000 87,388
822 KA SHUI INT'L 嘉瑞國際 HKD 0.475 0.47 0.495 - - 0.475 - -
823 LINK REIT 領展房產基金 HKD 49.20 48.50 48.55 48.95 48.25 48.55 4,355,020 211,103,702
825 NWDS CHINA 新世界百貨中國 HKD 0.85 0.85 0.87 0.87 0.83 0.87 251,000 209,400
826 TIANGONG INT'L 天工國際 HKD 2.28 2.21 2.23 2.26 2.13 2.23 6,514,000 14,177,340
827 KO YO GROUP 玖源集團 HKD 0.154 0.152 0.154 0.154 0.152 0.152 736,000 112,152
828 DYNASTY WINES 王朝酒業 HKD 0.249 0.226 0.249 0.248 0.24 0.248 20,000 4,880
829 SHENGUAN HLDGS 神冠控股 HKD 0.38 0.37 0.38 0.38 0.37 0.37 656,000 246,050
830 CSC DEVELOPMENT中國建築興業 HKD 2.50 2.44 2.46 2.49 2.37 2.46 3,280,000 7,949,760
831 CR ASIA 利亞零售 HKD 0.90 0.89 0.90 0.90 0.89 0.89 148,000 132,540
832 CENTRAL CHINA 建業地產 HKD 0.163 0.157 0.161 0.167 0.157 0.159 343,000 54,189
833 ALLTRONICS 華訊 HKD 0.62 0.55 0.62 0.62 0.58 0.58 8,000 4,800
834 KANGDA FOOD 康大食品 HKD 0.233 0.213 - - - 0.233 - -
836 CHINA RES POWER華潤電力 HKD 17.96 17.60 17.62 18.16 17.52 17.60 17,566,862 311,777,749
837 CARPENTER TAN 譚木匠 HKD 3.90 3.68 3.77 3.85 3.67 3.68 180,500 667,525
838 EVA HOLDINGS 億和控股 HKD 0.80 0.77 0.78 0.80 0.76 0.78 3,866,000 3,024,740
839 CHINA EDU GROUP中教控股 HKD 6.50 6.38 6.39 6.49 6.24 6.39 12,313,237 77,913,584
840 TIANYE WATER 天業節水 HKD 0.20 0.17 0.22 - - 0.20 - -
841 CASSAVA RES 木薯資源 HKD 0.24 0.24 0.255 - - 0.24 - -
842 LEOCH INT'L 理士國際 HKD 1.25 1.12 1.17 1.25 1.12 1.17 663,000 766,880
844 GREATIME INTL 廣泰國際控股 HKD 0.67 0.68 0.69 0.70 0.67 0.68 216,000 148,440
845 GLORIOUS PPT H 恒盛地產 HKD 0.06 0.062 0.063 0.064 0.054 0.062 164,000 9,772
846 MINGFA GROUP 明發集團 HKD 0.28 0.26 0.29 - - 0.28 - -
848 MAOYE INT'L 茂業國際 HKD 0.226 0.214 0.224 0.225 0.213 0.224 20,000 4,379
851 SHENG YUAN HLDG盛源控股 HKD 0.30 - 0.30 - - 0.30 - -
852 STRONG PETRO 海峽石油化工 HKD 0.17 0.165 0.17 0.165 0.163 0.165 70,000 11,498
853 MICROPORT 微創醫療 HKD 14.68 14.32 14.34 14.66 14.14 14.32 5,057,909 72,460,544
854 WILLAS-ARRAY 威雅利 HKD 3.20 3.24 3.47 3.40 3.28 3.40 25,000 84,400
855 CHINA WATER 中國水務 HKD 5.76 5.69 5.70 5.77 5.69 5.70 1,010,372 5,781,412
856 VSTECS 偉仕佳杰 HKD 4.15 4.15 4.17 4.20 4.08 4.15 1,544,678 6,354,734
857 PETROCHINA 中國石油股份 HKD 5.33 5.22 5.23 5.33 5.17 5.22 124,060,761 649,115,712
858 EXTRAWELL PHAR 精優藥業 HKD 0.057 0.057 0.062 0.057 0.056 0.057 90,000 5,080
859 ZHONGCHANG INTL中昌國際控股 HKD 0.16 0.14 0.175 - - 0.16 - -
860 APOLLO FMG ＡＰＯＬＬＯ出行 HKD 0.099 0.099 0.10 0.108 0.096 0.10 16,032,000 1,600,444
861 DC HOLDINGS 神州控股 HKD 3.18 3.15 3.16 3.17 3.10 3.16 2,260,000 7,089,430
862 VISION VALUES 遠見控股 HKD 0.088 0.081 0.089 0.089 0.081 0.089 235,000 19,075
863 BC TECH GROUP ＢＣ科技集團 HKD 2.60 2.44 2.52 2.60 2.41 2.52 391,500 977,495
864 WING LEE PPT 永利地產發展 HKD 0.30 0.26 0.33 - - 0.30 - -
865 JIANDE INT'L 建德國際控股 HKD 0.024 0.024 0.026 0.027 0.023 0.026 64,252,000 1,562,912
866 CHINA QINFA 中國秦發 HKD 0.199 0.188 0.199 0.199 0.181 0.199 52,000 10,246
867 CMS 康哲藥業 HKD 12.32 11.92 11.94 12.32 11.80 11.94 5,030,540 60,021,813
868 XINYI GLASS 信義玻璃 HKD 11.76 11.56 11.58 11.68 11.38 11.58 8,566,120 99,134,345
869 PLAYMATES TOYS 彩星玩具 HKD 0.76 0.77 0.78 0.81 0.75 0.78 6,938,000 5,404,140
871 CH DREDG ENV 中國疏浚環保 HKD 0.052 0.05 0.064 0.05 0.048 0.05 80,000 3,960
872 TITAN INVO TECH泰坦智華科技 HKD TRADING SUSPENDED 暫停買賣
873 SHIMAO SERVICES世茂服務 HKD 1.48 1.46 1.47 1.57 1.44 1.46 18,603,000 28,259,110
874 BAIYUNSHAN PH 白雲山 HKD 24.75 24.70 24.95 25.30 24.40 24.95 832,000 20,589,800
875 CHINA FIN INV 中國金控 HKD 4.59 4.30 4.42 4.60 4.39 4.43 122,000 548,280
876 KAISA HEALTH 佳兆業健康 HKD 0.032 0.03 0.034 0.031 0.03 0.03 200,000 6,090
878 SOUNDWILL HOLD 金朝陽集團 HKD 6.85 6.50 6.71 6.71 6.50 6.60 19,500 129,430
880 SJM HOLDINGS 澳博控股 HKD 3.33 3.27 3.28 3.33 3.23 3.28 14,902,807 48,637,579
881 ZHONGSHENG HLDG中升控股 HKD 30.65 29.40 29.45 30.60 29.15 29.40 5,529,561 163,367,850
882 TIANJIN DEV 天津發展 HKD 1.67 1.64 1.65 1.66 1.63 1.65 360,000 590,700
* 883 CNOOC 中國海洋石油 HKD 12.70 12.46 12.48 12.72 12.26 12.48 121,361,650 1,507,685,479
884 CIFI HOLD GP 旭輝控股集團 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD TRADING SUSPENDED 暫停買賣
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.176 0.172 0.178 0.18 0.173 0.173 180,000 32,000
888 BISON FINANCE 貝森金融 HKD 0.053 0.051 0.057 0.051 0.051 0.051 8,000 408
889 DATRONIX HOLD 連達科技控股 HKD 0.46 - 0.465 - - 0.46 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
893 CHINAVTM MINING中國鐵鈦 HKD 0.073 0.073 0.077 0.073 0.073 0.073 86,000 6,278
894 MAN YUE TECH 萬裕科技 HKD 0.54 0.52 0.55 0.54 0.50 0.54 72,000 37,060
895 DONGJIANG ENV 東江環保 HKD 2.56 2.53 2.55 2.55 2.52 2.55 47,600 120,834
896 HANISON 興勝創建 HKD 1.06 1.05 1.09 1.08 1.04 1.08 68,000 71,220
897 WAI YUEN TONG 位元堂 HKD 0.42 0.44 0.445 0.45 0.40 0.44 8,430,000 3,660,325
898 MULTIFIELD INTL萬事昌國際 HKD 0.84 0.83 0.95 0.84 0.83 0.83 6,000 5,020
899 ASIA RESOURCES 亞洲資源 HKD 0.126 - 0.125 - - 0.125 9,400 996
900 AEON CREDIT HKD 5.27 5.23 5.29 5.29 5.23 5.24 40,000 210,480
901 GOLDSTONE INV 金石投資集團 HKD TRADING SUSPENDED 暫停買賣
902 HUANENG POWER 華能國際電力股份 HKD 4.78 4.79 4.80 4.90 4.75 4.80 36,292,915 175,256,920
904 CHINA GREEN 中綠 HKD TRADING SUSPENDED 暫停買賣
905 WALNUT CAP 胡桃資本 HKD 0.105 0.094 0.104 0.105 0.092 0.099 82,000 8,236
906 COFCO PACKAGING中糧包裝 HKD 4.18 4.11 4.12 4.19 4.06 4.11 270,000 1,113,890
907 ELEGANCEOPTICAL高雅光學 HKD 0.265 0.222 0.265 0.26 0.26 0.26 100,000 26,000
909 MING YUAN CLOUD明源雲 HKD 3.76 3.61 3.64 3.80 3.53 3.61 6,936,000 25,033,578
910 CHINA SANDI 中國三迪 HKD 0.178 0.156 0.161 0.182 0.16 0.16 12,000 2,052
911 QIANHAI HEALTH 前海健康 HKD 0.058 0.055 0.057 0.057 0.057 0.057 145,000 8,265
912 SUGA INT'L 信佳國際 HKD 1.32 1.30 1.33 - - 1.32 - -
913 HARBOUR DIGITAL港灣數字 HKD 0.47 0.44 0.60 - - 0.47 5,000 2,100
914 CONCH CEMENT 海螺水泥 HKD 22.20 21.85 21.90 22.20 21.65 21.90 4,340,530 94,968,008
915 DAOHE GLOBAL 道和環球 HKD 0.117 0.11 0.115 0.117 0.11 0.115 479,000 55,012
916 CHINA LONGYUAN 龍源電力 HKD 9.00 8.71 8.72 8.99 8.64 8.72 20,030,000 175,930,162
918 STATE EN ASSETS國能國際資產 HKD 0.215 0.213 0.246 0.214 0.214 0.214 60,000 12,840
919 MODERNHEALTHTEC現代健康科技 HKD 0.15 0.142 0.15 - - 0.15 - -
921 HISENSE HA 海信家電 HKD 16.36 16.30 16.32 16.32 15.88 16.32 2,295,100 37,073,502
922 ANXIANYUAN CH 安賢園中國 HKD 0.16 0.15 0.157 0.162 0.149 0.157 270,000 41,180
923 IWS 綜合環保集團 HKD 0.044 0.045 0.046 0.046 0.044 0.045 376,000 16,796
924 KHOON GROUP 坤集團 HKD 0.71 0.66 0.79 - - 0.71 - -
925 BJ PROPERTIES 北京建設 HKD 0.071 0.063 0.067 0.067 0.059 0.067 6,370,000 391,490
926 BESUNYEN 碧生源 HKD 3.00 2.92 2.97 3.18 2.92 2.95 129,000 387,670
927 FUJIKON IND 富士高實業 HKD 0.74 0.69 0.75 - - 0.74 - -
928 LIFE HEALTHCARE蓮和醫療 HKD 0.081 0.077 0.083 0.085 0.077 0.082 60,000 4,880
929 IPE GROUP 國際精密 HKD 0.50 0.48 0.50 - - 0.50 - -
931 CHINA LNG 中國天然氣 HKD 0.305 0.305 0.315 0.30 0.30 0.305 10,000 3,000
932 SHUNTEN INTL 順騰國際控股 HKD 0.078 0.076 0.08 0.082 0.078 0.08 6,244,000 499,440
934 SINOPEC KANTONS中石化冠德 HKD 2.89 2.86 2.87 2.96 2.80 2.86 5,608,000 16,000,530
936 KAISA CAPITAL 佳兆業資本 HKD 0.465 0.36 0.46 - - 0.46 - -
938 MAN SANG INT'L 民生國際 HKD 1.78 1.76 1.80 2.00 1.68 1.80 1,695,600 3,061,176
* 939 CCB 建設銀行 HKD 5.16 5.08 5.09 5.14 5.06 5.09 413,602,431 2,107,258,724
* 941 CHINA MOBILE 中國移動 HKD 64.90 64.30 64.40 64.85 63.60 64.40 26,977,616 1,730,453,159
943 ZHONGZHENG INTL中證國際 HKD 0.01 - 0.01 0.01 0.01 0.01 104,000 1,040
945 MANULIFE-S 宏利金融－Ｓ HKD 146.80 145.00 145.50 145.90 144.40 145.40 7,400 1,069,360
947 MOBI DEV 摩比發展 HKD 0.206 0.196 0.21 0.211 0.197 0.207 287,000 57,917
948 ALPHA PRO HLDGS阿爾法企業 HKD 0.95 0.65 1.03 - - 0.95 - -
950 LEE'S PHARM 李氏大藥廠 HKD 1.47 1.40 1.44 1.45 1.40 1.40 88,000 126,010
951 CHAOWEI POWER 超威動力 HKD 1.63 1.61 1.63 1.62 1.61 1.61 468,000 756,880
952 TONGHAI FIN 中國通海金融 HKD 0.174 0.174 - - - 0.174 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.152 0.146 0.149 0.153 0.146 0.148 632,000 95,450
954 CHANGMAO BIO 常茂生物 HKD 1.04 0.97 1.01 1.01 0.98 1.01 176,000 175,120
956 CHINA SUNTIEN 新天綠色能源 HKD 3.09 3.05 3.06 3.09 3.03 3.05 3,844,000 11,738,586
959 CENTURY ENT INT世紀娛樂國際 HKD 0.26 0.239 0.25 0.25 0.243 0.25 30,000 7,390
960 LONGFOR GROUP 龍湖集團 HKD 16.14 15.72 15.74 15.92 15.54 15.72 15,840,323 248,722,641
966 CHINA TAIPING 中國太平 HKD 8.63 8.46 8.47 8.62 8.42 8.47 5,343,532 45,371,963
968 XINYI SOLAR 信義光能 HKD 8.45 8.33 8.34 8.50 8.27 8.34 34,963,015 293,386,570
969 HUA LIEN INT'L 華聯國際 HKD 0.189 0.175 0.189 - - 0.189 - -
970 NEW SPARKLEROLL新耀萊 HKD 0.93 0.87 0.93 - - 0.93 - -
973 L'OCCITANE HKD 22.55 21.40 21.45 22.25 21.30 21.45 1,365,829 29,963,025
974 SKL 中國順客隆 HKD 0.65 0.51 0.77 - - 0.65 - -
975 MONGOL MINING HKD 2.28 2.19 2.20 2.28 2.16 2.20 1,416,000 3,113,940
976 CHIHO ENV 齊合環保 HKD 0.56 0.48 0.51 0.56 0.485 0.485 2,652,000 1,380,290
978 CHI MER LAND 招商局置地 HKD 0.455 0.45 0.455 0.455 0.445 0.45 426,000 192,170
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.183 0.13 0.183 - - 0.183 - -
980 LIANHUA 聯華超市 HKD 0.42 0.415 0.47 - - 0.42 - -
981 SMIC 中芯國際 HKD 19.68 19.46 19.48 20.05 19.04 19.46 37,872,727 734,060,487
982 HUAFA PPT SER 華發物業服務 HKD 0.122 0.119 0.12 0.12 0.115 0.119 4,780,000 559,080
983 SOCAM DEV 瑞安建業 HKD 1.10 1.08 1.10 - - 1.10 - -
984 AEON STORES 永旺 HKD 0.85 0.83 0.87 0.84 0.83 0.83 22,500 18,895
985 CST GROUP 中譽集團 HKD 1.40 1.35 - 1.35 1.35 1.35 1,700 2,120
986 CH ENV ENERGY 中國環保能源 HKD 0.043 0.043 0.048 - - 0.043 - -
987 CH RENEW EN INV中國再生能源投資 HKD 0.17 0.168 0.171 0.173 0.168 0.168 34,508 5,954
988 SILKROAD LOG 絲路物流控股 HKD TRADING SUSPENDED 暫停買賣
989 HUA YIN INTL H 華音國際控股 HKD 0.475 0.465 0.475 0.485 0.465 0.475 420,000 198,125
990 THEME INT'L 榮暉國際 HKD 0.94 0.91 0.92 0.95 0.91 0.91 9,470,000 8,736,050
991 DATANG POWER 大唐發電 HKD 1.53 1.53 1.54 1.56 1.52 1.53 20,384,000 31,409,920
992 LENOVO GROUP 聯想集團 HKD 7.24 7.13 7.14 7.29 6.90 7.14 81,434,237 579,674,409
993 HUARONG INT FIN華融金控 HKD 0.073 0.067 0.075 - - 0.073 - -
994 CT VISION SL 中天順聯 HKD 0.54 0.53 0.54 0.54 0.51 0.54 292,000 154,240
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 8.25 8.15 8.16 8.25 7.89 8.15 3,324,689 26,614,870
996 CARNIVAL GROUP 嘉年華國際 HKD TRADING SUSPENDED 暫停買賣
997 CHINLINK INTL 普匯中金國際 HKD 0.031 0.03 0.031 0.032 0.03 0.031 1,696,000 51,496
998 CITIC BANK 中信銀行 HKD 4.26 4.23 4.24 4.27 4.21 4.23 27,927,750 118,530,577
1000 BEIJING MEDIA 北青傳媒 HKD 0.50 0.45 0.50 0.50 0.50 0.50 25,000 12,500
1001 HK SH ALLIANCE 滬港聯合 HKD 0.385 0.38 0.42 - - 0.385 - -
1002 V.S. INT'L 威鋮國際 HKD 0.103 0.09 0.103 - - 0.103 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.18 1.17 1.19 1.20 1.15 1.17 910,000 1,064,200
1004 C SMARTERENERGY中國智慧能源 HKD 0.031 0.029 0.03 0.03 0.029 0.029 1,910,000 57,110
1005 MATRIX HOLDINGS HKD 2.58 2.25 - - - 2.58 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.80 0.75 0.86 0.85 0.85 0.85 68,000 57,800
1008 LITU HOLDINGS 力圖控股 HKD 0.208 0.207 0.221 - - 0.208 - -
1009 INT'L ENT-10K 國際娛樂（一萬） HKD 0.62 0.52 0.57 0.60 0.53 0.53 724,000 429,660
1010 BALK 1798 GP 巴克１７９８集團 HKD 0.87 - 0.90 - - 0.87 - -
1011 NT PHARMA 泰凌醫藥 HKD 0.05 0.05 0.058 0.058 0.05 0.058 100,000 5,780
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.04 0.033 0.047 0.047 0.04 0.047 760,000 31,620
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.096 0.09 0.095 0.095 0.09 0.095 1,312,000 119,180
1022 FEIYU 飛魚科技 HKD 0.29 0.275 0.28 0.29 0.275 0.28 522,000 147,120
1023 SITOY GROUP 時代集團控股 HKD 0.84 0.83 0.85 0.85 0.83 0.83 587,000 491,230
* 1024 KUAISHOU-W 快手－Ｗ HKD 55.55 53.80 53.85 56.40 53.25 53.80 26,187,178 1,433,740,471
1025 KNT HOLDINGS 嘉藝控股 HKD 0.43 0.42 0.43 0.43 0.43 0.43 2,656,000 1,142,080
1026 UNIVERSAL TECH 環球實業科技 HKD 0.14 0.123 0.145 0.143 0.142 0.143 50,000 7,130
1027 CHINA JICHENG 中國集成控股 HKD 0.31 - - - - 0.31 1,750 428
1028 C.BANNER 千百度 HKD 0.144 0.14 0.144 - - 0.144 - -
1029 IRC 鐵貨 HKD 0.086 0.083 0.087 0.087 0.083 0.087 2,426,000 202,706
1030 SEAZEN 新城發展 HKD 1.34 1.34 1.35 1.35 1.30 1.34 23,548,381 31,124,107
1033 SINOPEC SSC 中石化油服 HKD 0.58 0.57 0.58 0.59 0.57 0.57 2,948,000 1,701,920
1034 FULLWEALTH 富匯國際集團控股 HKD 0.42 0.435 0.45 0.46 0.435 0.45 472,000 210,440
1036 VANKE OVERSEAS 萬科海外 HKD 1.80 1.82 1.98 - - 1.82 - -
1037 MAXNERVA TECH 雲智匯科技 HKD 0.265 0.247 0.265 0.28 0.247 0.265 6,000 1,584
1038 CKI HOLDINGS 長江基建集團 HKD 42.20 42.85 42.95 43.00 41.75 42.85 2,044,406 86,942,833
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.154 - 0.154 - - 0.154 - -
1044 HENGAN INT'L 恒安國際 HKD 34.80 34.85 34.90 35.15 34.25 34.85 2,294,621 80,071,939
1045 APT SATELLITE 亞太衛星 HKD 2.39 2.38 2.40 2.43 2.36 2.38 344,000 816,739
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.28 0.25 0.32 - - 0.28 - -
1047 NGAI HING HONG 毅興行 HKD 0.425 0.415 0.445 - - 0.425 - -
1049 CELESTIAL ASIA 時富投資 HKD 1.35 1.23 1.31 - - 1.31 2 2
1050 KARRIE INT'L 嘉利國際 HKD 0.83 0.81 0.83 0.84 0.79 0.83 60,000 48,900
1051 G-RESOURCES 國際資源 HKD 2.03 1.95 2.00 2.00 1.89 2.00 21,000 41,300
1052 YUEXIUTRANSPORT越秀交通基建 HKD 3.98 3.92 3.94 3.99 3.87 3.92 1,316,000 5,132,760
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.82 0.81 0.82 0.82 0.80 0.82 684,000 553,440
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.78 4.64 4.65 4.74 4.57 4.65 17,196,000 79,649,264
1057 ZHEJIANG SHIBAO浙江世寶 HKD 1.47 1.42 1.44 1.47 1.43 1.44 936,000 1,353,760
1058 NAMYUE HOLDINGS南粵控股 HKD 0.53 0.53 0.54 0.53 0.53 0.53 8,000 4,240
1059 KANTONE HOLDING看通集團 HKD 0.31 0.31 0.335 0.335 0.29 0.33 834,000 251,895
1060 ALI PICTURES 阿里影業 HKD 0.41 0.40 0.405 0.41 0.39 0.405 68,140,000 27,222,050
1061 ESSEX BIO-TECH 億勝生物科技 HKD 3.52 3.46 3.56 3.60 3.39 3.59 207,000 714,230
1062 CDB INT'L INV 國開國際投資 HKD 0.076 0.072 0.079 - - 0.076 - -
1063 SUNCORP TECH 新確科技 HKD 0.239 0.224 0.235 0.234 0.223 0.234 21,000 4,790
1064 ZHONG HUA INT'L中華國際 HKD 0.079 0.07 0.085 0.072 0.072 0.072 10,000 720
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.05 3.03 3.06 3.02 3.02 3.03 4,000 12,080
1066 WEIGAO GROUP 威高股份 HKD 12.16 12.00 12.02 12.26 11.86 12.02 4,613,635 55,441,060
1068 YURUN FOOD 雨潤食品 HKD 0.295 0.29 0.30 0.30 0.29 0.295 618,000 183,705
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.29 3.19 3.20 3.30 3.16 3.20 3,219,271 10,322,925
1071 HUADIAN POWER 華電國際電力股份 HKD 3.77 3.86 3.87 3.88 3.73 3.86 17,592,000 67,331,938
1072 DONGFANG ELEC 東方電氣 HKD 10.76 10.64 10.66 10.86 10.56 10.66 1,079,600 11,512,574
1073 DA YU FIN 大禹金融 HKD 0.177 0.176 - - - 0.177 - -
1075 CAPINFO 首都信息 HKD 0.34 0.335 0.365 0.34 0.335 0.335 216,000 72,900
1076 IMPERIAL PAC 博華太平洋 HKD TRADING SUSPENDED 暫停買賣
1079 PINE TECH 松景科技 HKD 0.036 0.031 0.036 - - 0.036 - -
1080 SHENGLI PIPE 勝利管道 HKD 0.066 0.063 0.066 0.066 0.063 0.065 259,500 16,636
1082 BDV EDU INTL 源宇宙教育 HKD 1.58 1.55 1.57 1.69 1.54 1.59 136,000 212,680
1083 TG SMART ENERGY港華智慧能源 HKD 3.68 3.68 3.70 3.70 3.63 3.70 1,233,000 4,533,440
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.03 1.01 1.02 1.04 1.00 1.01 334,000 336,380
1085 HXTL 亨鑫科技 HKD 2.18 2.28 2.40 2.29 2.20 2.29 114,000 259,480
1086 GOODBABY INTL 好孩子國際 HKD 0.60 0.58 0.59 0.60 0.58 0.59 7,483,000 4,349,450
1087 INVESTECH HLDGS威訊控股 HKD 0.365 0.305 - - - 0.365 - -
1088 CHINA SHENHUA 中國神華 HKD 27.35 26.85 26.95 27.20 26.70 26.85 25,459,570 685,557,473
1090 DA MING INT'L 大明國際 HKD 1.69 1.53 1.69 - - 1.69 - -
1091 SOUTH MANGANESE南方錳業 HKD TRADING SUSPENDED 暫停買賣
1093 CSPC PHARMA 石藥集團 HKD 7.45 7.23 7.24 7.42 7.22 7.23 39,752,320 290,043,548
1094 CHERISH SUN 承輝國際 HKD 0.82 0.74 0.82 - - 0.82 - -
1097 I-CABLE COMM 有線寬頻 HKD 0.05 0.048 0.049 0.049 0.048 0.048 1,873,030 90,940
1098 ROAD KING INFRA路勁 HKD 2.94 2.87 2.92 2.92 2.86 2.92 68,000 196,320
1099 SINOPHARM 國藥控股 HKD 26.75 26.45 26.50 27.10 26.35 26.45 5,200,385 138,315,147
1100 MAINLAND HOLD 飛達控股 HKD 1.94 1.92 1.97 1.97 1.92 1.96 192,000 374,100
1101 HUARONG ENERGY 華榮能源 HKD 0.049 0.047 0.048 0.046 0.046 0.047 22,000 1,012
1102 ENVIRO ENERGY 環能國際 HKD 0.055 0.055 0.059 0.061 0.052 0.059 536,500 31,849
1103 DASHENG AGR FIN大生農業金融 HKD TRADING SUSPENDED 暫停買賣
1104 APAC RESOURCES 亞太資源 HKD 0.96 0.91 0.96 - - 0.96 - -
1105 SING TAO 星島 HKD 0.435 0.43 0.46 0.445 0.42 0.43 16,000 6,910
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 TRIUMPH NEW EN 凱盛新能 HKD 6.57 6.48 6.55 6.56 6.41 6.55 494,000 3,191,740
1109 CHINA RES LAND 華潤置地 HKD 31.15 30.35 30.45 31.15 29.90 30.35 15,941,607 483,714,560
1110 KINGWORLD 金活醫藥集團 HKD 0.79 0.76 0.80 0.82 0.74 0.80 168,000 133,120
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 10.92 10.46 10.48 10.84 10.38 10.46 646,500 6,798,225
1113 CK ASSET 長實集團 HKD 43.55 43.10 43.20 43.50 42.85 43.10 9,886,982 427,811,804
1114 BRILLIANCE CHI HKD 3.19 3.22 3.23 3.26 3.11 3.22 61,004,000 194,245,936
1115 TIBET WATER 西藏水資源 HKD 0.485 0.46 0.48 0.485 0.46 0.48 987,000 457,080
1116 MAYER HOLDINGS HKD 0.178 0.176 0.178 - - 0.178 - -
1117 CH MODERN D 現代牧業 HKD 0.96 0.94 0.95 0.96 0.94 0.94 2,597,000 2,447,040
1118 GOLIK HOLDINGS 高力集團 HKD 0.75 0.67 0.77 - - 0.75 - -
1119 IDREAMSKY 創夢天地 HKD 2.92 2.86 2.89 3.00 2.80 2.87 6,216,800 17,759,888
1120 ARTS OPTICAL 雅視光學 HKD 0.81 0.79 0.88 - - 0.81 - -
1121 GOLDENSOLAR 金陽新能源 HKD 5.74 5.94 5.98 6.07 5.74 5.98 1,648,000 9,790,360
1122 QINGLING MOTORS慶鈴汽車股份 HKD 0.81 0.81 0.83 0.83 0.80 0.81 348,000 284,840
1123 CHINA-HK PHOTO 中港照相 HKD 0.125 0.125 0.135 - - 0.125 - -
1124 COASTAL GL 沿海家園 HKD 0.025 0.023 0.025 0.025 0.024 0.024 1,014,000 24,338
1125 LAI FUNG HOLD 麗豐控股 HKD 3.00 2.70 3.20 - - 3.00 - -
1126 DREAM INT'L 德林國際 HKD 4.00 3.92 3.98 3.97 3.92 3.92 76,000 300,380
1127 LION ROCK GROUP獅子山集團 HKD 1.22 1.21 1.22 1.22 1.21 1.22 20,000 24,320
1128 WYNN MACAU 永利澳門 HKD 6.69 6.69 6.70 6.81 6.50 6.69 13,862,526 92,184,972
1129 WATER INDUSTRY 中國水業集團 HKD 0.169 0.16 0.169 0.169 0.162 0.167 74,000 12,404
1130 CHINA ENV RES 中國環境資源 HKD 0.043 0.039 0.044 - - 0.043 - -
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.067 0.062 0.065 0.067 0.061 0.065 825,000 51,265
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.10 3.01 3.05 3.09 2.99 3.01 1,608,000 4,876,782
1134 KELFRED 恒發光學 HKD 0.58 0.62 0.64 0.65 0.58 0.63 2,036,000 1,284,480
1137 HK TECH VENTURE香港科技探索 HKD 4.39 4.30 4.32 4.36 4.27 4.30 1,490,000 6,416,490
1138 COSCO SHIP ENGY中遠海能 HKD 7.03 6.82 6.85 7.05 6.75 6.82 14,826,782 101,261,499
1140 WEALTHKING INV 華科資本 HKD 0.485 0.43 0.44 0.48 0.44 0.44 628,000 282,760
1141 CMBC CAPITAL 民銀資本 HKD 1.37 1.25 1.37 - - 1.37 - -
1142 E&P GLOBAL 能源及能量環球 HKD 0.42 0.375 0.45 - - 0.42 - -
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 2.20 2.18 2.25 2.25 2.12 2.25 772,800 1,724,772
1145 COURAGE INV 勇利投資 HKD 0.069 0.068 0.069 0.069 0.068 0.068 640,000 43,760
1146 CH OUTFITTERS 中國服飾控股 HKD 0.108 0.085 0.114 - - 0.108 - -
1147 EDENSOFT 伊登軟件 HKD 0.066 0.062 0.065 0.069 0.061 0.065 1,650,000 102,950
1148 POWER XINCHEN 新晨動力 HKD 0.275 0.27 0.275 0.27 0.27 0.27 35,000 9,450
1150 MILAN STATION 米蘭站 HKD 0.129 0.12 0.139 - - 0.129 - -
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD TRADING SUSPENDED 暫停買賣
1156 CHINANEWENERGY HKD 0.175 0.167 0.176 0.176 0.165 0.176 168,000 27,976
1157 ZOOMLION 中聯重科 HKD 3.83 3.78 3.79 3.83 3.75 3.79 4,841,300 18,276,053
1159 STARLIGHT CUL 星光文化 HKD TRADING SUSPENDED 暫停買賣
1160 GOLDSTONE CAP 金石資本集團 HKD 0.385 0.25 0.40 - - 0.385 - -
1161 WATER OASIS GP 奧思集團 HKD 1.68 1.63 1.66 1.70 1.63 1.66 384,000 638,300
1162 LUMINA GROUP 瑩嵐集團 HKD 0.147 0.139 - 0.143 0.138 0.139 144,000 20,136
1163 ADTIGER CORP 虎視傳媒 HKD 0.124 0.12 0.124 0.136 0.124 0.124 1,080,000 139,780
1164 CGN MINING 中廣核礦業 HKD 0.84 0.82 0.83 0.85 0.82 0.82 9,975,000 8,235,500
1165 SFCE 順風清潔能源 HKD 0.023 0.022 0.023 0.023 0.022 0.023 2,212,000 49,670
1166 SOLARTECH INT'L星凱控股 HKD 0.035 0.032 0.037 - - 0.035 - -
1167 JACOBIO-B 加科思－Ｂ HKD 6.62 6.39 6.40 6.53 6.17 6.39 2,044,327 12,902,128
1168 SINOLINK HOLD 百仕達控股 HKD 0.164 0.155 0.164 0.164 0.164 0.164 2,000 328
1170 KINGMAKER 信星集團 HKD 0.80 0.78 0.80 - - 0.80 - -
1171 YANKUANG ENERGY兗礦能源 HKD 25.25 24.40 24.45 25.10 24.10 24.40 14,018,577 343,598,961
1172 MAGNUSCONCORDIA融太集團 HKD 0.048 0.041 0.049 - - 0.048 - -
1173 VEEKO INT'L 威高國際 HKD 0.063 0.054 0.064 - - 0.063 - -
1176 ZHUGUANG HOLD 珠光控股 HKD 0.72 0.66 0.67 0.72 0.66 0.66 4,016,000 2,734,020
1177 SINO BIOPHARM 中國生物製藥 HKD 3.91 3.87 3.88 3.93 3.82 3.88 44,907,947 173,513,367
1179 HWORLD-S 華住集團－Ｓ HKD 31.00 29.35 29.40 29.80 28.75 29.35 3,449,800 100,311,727
1180 PARADISE ENT 匯彩控股 HKD 0.80 0.81 0.89 0.84 0.81 0.81 124,000 102,640
1181 TANG PALACE 唐宮中國 HKD 0.57 0.56 0.58 0.57 0.56 0.56 38,000 21,300
1182 SUCCESS DRAGON 勝龍國際 HKD 0.18 0.17 - 0.18 0.18 0.18 50,000 9,000
1183 MECOM POWER 澳能建設 HKD 1.52 1.51 1.52 1.52 1.50 1.52 854,500 1,288,860
1184 S.A.S. DRAGON HKD 3.23 2.86 3.19 - - 3.19 - -
1185 CHINA ENERGINE 中國航天萬源 HKD 0.09 0.084 0.09 0.091 0.083 0.085 870,000 75,300
1186 CHINA RAIL CONS中國鐵建 HKD 5.87 5.78 5.79 5.87 5.68 5.79 15,333,239 88,197,006
1188 HYBRID KINETIC 正道集團 HKD 0.03 0.029 0.03 0.032 0.028 0.03 33,144,000 979,436
1189 GBA DYNAMIC 大灣區聚變力量 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 27.60 27.00 27.05 27.65 26.40 27.05 3,861,865 104,242,914
1194 BAY AREA GOLD 灣區黃金 HKD TRADING SUSPENDED 暫停買賣
1195 KINGWELL GROUP 京維集團 HKD 0.027 0.027 0.035 - - 0.027 - -
1196 REALORD GROUP 偉祿集團 HKD 5.60 5.35 5.38 5.75 5.33 5.38 2,420,000 13,209,260
1198 ROYALE HOME 皇朝家居 HKD 1.65 1.60 1.68 1.69 1.60 1.68 202,000 329,660
1199 COSCO SHIP PORT中遠海運港口 HKD 5.04 4.89 4.92 4.95 4.84 4.89 4,886,000 23,900,080
1200 MIDLAND HOLDING美聯集團 HKD 0.77 0.74 0.75 0.76 0.72 0.75 80,000 59,520
1201 TESSON HOLDINGS天臣控股 HKD 0.106 0.105 0.113 0.114 0.105 0.105 99,000 11,193
1202 SIWI SCI & TECH四威科技 HKD 0.80 0.80 0.83 0.84 0.80 0.82 18,000 14,960
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.63 0.61 0.63 0.63 0.61 0.63 362,200 224,014
1204 BOARDWARE INTEL博維智慧 HKD 2.50 2.52 2.54 2.58 2.44 2.53 448,000 1,117,700
1205 CITIC RESOURCES中信資源 HKD 0.465 0.46 0.47 0.47 0.46 0.46 1,638,000 758,680
1206 TECHNOVATOR 同方泰德 HKD 0.49 0.46 0.50 0.49 0.475 0.49 62,000 29,480
1207 SRE GROUP 上置集團 HKD TRADING SUSPENDED 暫停買賣
1208 MMG 五礦資源 HKD 2.48 2.41 2.42 2.47 2.34 2.41 13,508,700 32,163,080
1209 CHINA RES MIXC 華潤萬象生活 HKD 37.00 37.00 37.05 37.10 36.60 37.00 3,186,816 117,784,745
1210 CHRISTINE 克莉絲汀 HKD TRADING SUSPENDED 暫停買賣
* 1211 BYD COMPANY 比亞迪股份 HKD 248.00 234.60 234.80 247.80 232.40 234.60 9,183,974 2,197,532,551
1213 MOBICON GROUP 萬保剛集團 HKD 0.44 - 0.475 - - 0.44 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.016 0.016 0.017 0.015 0.015 0.016 220,000 3,300
1216 ZYBANK 中原銀行 HKD 0.58 0.57 0.59 0.57 0.57 0.57 38,000 21,660
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 0.01 0.01 0.01 40,000 400
1218 EASYKNIT INT'L 永義國際 HKD 3.60 3.56 3.64 3.60 3.59 3.60 90,000 323,970
1220 ZHIDAO INT'L 志道國際 HKD 0.03 0.026 0.03 - - 0.03 - -
1221 SINO HOTELS HKD 2.00 1.80 2.04 - - 2.00 - -
1222 WANG ON GROUP HKD 0.043 0.041 0.043 - - 0.043 114 3
1223 SYMPHONY HOLD 新灃集團 HKD 0.91 0.87 0.88 0.92 0.87 0.87 770,000 695,900
1224 C C LAND 中渝置地 HKD 1.60 1.60 - 1.60 1.60 1.60 1,000 1,600
1225 LERADO FIN 隆成金融 HKD 0.128 0.121 0.148 - - 0.128 4,000 440
1226 CH INV FIN GP 中國投融資 HKD 0.49 - 0.55 - - 0.49 - -
1228 CANBRIDGE-B 北海康成－Ｂ HKD 1.40 1.37 1.39 1.39 1.34 1.39 60,000 82,790
1229 NAN NAN RES 南南資源 HKD 0.15 0.14 0.15 - - 0.15 - -
1230 YASHILI INT'L 雅士利國際 HKD 1.17 1.16 1.17 1.17 1.16 1.17 250,000 292,260
1231 NEWTON RES 新礦資源 HKD 0.65 0.62 0.65 - - 0.65 - -
1232 GW TIANDI 金輪天地控股 HKD 0.079 0.073 0.08 0.079 0.079 0.079 64,000 5,036
1233 TIMES CHINA 時代中國控股 HKD 0.49 0.49 0.50 0.53 0.48 0.495 2,169,000 1,057,190
1234 CHINA LILANG 中國利郎 HKD 4.14 4.06 4.10 4.20 4.06 4.06 770,000 3,177,440
1235 TRAVEL EXPERT 專業旅運 HKD 0.175 0.168 0.173 - - 0.173 - -
1237 CH ENV TECH&BIO中科生物 HKD 0.053 0.05 0.052 0.053 0.05 0.052 540,000 27,060
1238 POWERLONG 寶龍地產 HKD 0.92 0.90 0.91 0.92 0.87 0.90 10,017,000 8,929,975
1239 TEAMWAY INTL GP HKD 0.081 0.061 0.095 - - 0.081 - -
1240 CNQC INT'L 青建國際 HKD 0.275 0.255 0.29 - - 0.275 - -
1241 SHUANGHUA H 雙樺控股 HKD 0.077 0.068 0.077 - - 0.077 - -
1243 WANG ON PPT 宏安地產 HKD 0.055 0.055 0.059 0.059 0.058 0.059 24,000 1,396
1244 3D MEDICINES HKD 78.60 81.25 82.00 82.00 78.60 82.00 625,530 50,330,932
1245 NIRAKU HKD 0.30 0.285 0.305 - - 0.30 - -
1246 BOILLHEALTHCARE保集健康 HKD 0.063 0.055 0.073 0.062 0.055 0.06 49,600 2,868
1247 MIKO INTL 米格國際控股 HKD 0.86 0.91 0.95 0.93 0.88 0.93 704,400 629,710
1250 SDHS NEW ENERGY山高新能源 HKD 0.059 0.058 0.059 0.06 0.058 0.059 60,843,000 3,582,036
1251 SPT ENERGY 華油能源 HKD 0.285 0.285 0.29 0.29 0.285 0.285 362,000 104,730
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.06 5.96 6.02 6.12 5.96 6.00 394,000 2,369,450
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.17 0.169 - - - 0.17 - -
1255 TATA HEALTH ＴＡＴＡ健康 HKD 0.70 0.56 0.66 - - 0.66 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 1.45 1.40 1.44 1.44 1.40 1.40 403,000 571,190
1258 CHINFMINING 中國有色礦業 HKD 3.68 3.66 3.67 3.70 3.52 3.66 10,645,400 38,277,420
1259 PROSPER FUTURE 未來發展控股 HKD 0.027 0.025 0.027 0.027 0.025 0.025 1,071,000 26,983
1260 WONDERFUL SKY 皓天財經集團 HKD 0.21 0.195 - 0.21 0.21 0.21 10,000 2,100
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.245 0.244 0.25 - - 0.245 - -
1263 PC PARTNER 栢能集團 HKD 3.90 3.98 4.02 4.34 3.98 3.98 1,534,000 6,380,080
1265 TIANJINJINRAN 天津津燃公用 HKD 0.285 0.275 0.30 - - 0.285 - -
1266 XIWANG STEEL 西王特鋼 HKD 0.046 0.047 0.049 0.05 0.045 0.049 1,247,000 58,177
1268 MEIDONG AUTO 美東汽車 HKD 11.70 11.74 11.76 11.94 11.54 11.76 2,455,000 28,820,746
1269 FIRST CAP GP 首控集團 HKD 0.052 0.048 0.051 0.051 0.047 0.051 634,400 31,543
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.97 0.95 0.96 0.95 0.94 0.96 374,000 354,800
1271 GRAND MING 佳明集團控股 HKD 5.11 5.05 5.10 5.19 5.10 5.10 57,000 293,730
1272 DATANG ENVIRO 大唐環境 HKD 0.90 0.80 0.98 - - 0.90 - -
1273 HK FINANCE GP 香港信貸 HKD 0.50 0.48 0.51 - - 0.50 - -
1277 KINETIC DEV 力量發展 HKD 0.65 0.63 0.64 0.65 0.63 0.64 3,786,000 2,425,380
1278 CHINANEWTOWN 中國新城鎮 HKD 0.055 0.051 0.052 0.057 0.051 0.052 925,000 51,407
1280 QIDIAN INTL 奇點國際 HKD 1.00 0.55 1.19 - - 1.00 - -
1281 XINDA INV HLDGS鑫達投資控股 HKD 0.062 0.06 0.071 - - 0.062 - -
1282 GLORY SUN FIN 寶新金融 HKD 0.165 0.163 0.167 0.17 0.165 0.167 686,200 114,382
1283 ACCEL GROUP 高陞集團控股 HKD 1.03 1.01 1.18 1.05 1.00 1.05 710,000 726,550
1285 JIASHILI GP 嘉士利集團 HKD 1.27 1.23 1.27 1.27 1.21 1.27 32,000 39,980
1286 IMPRO PRECISION鷹普精密 HKD 2.89 2.84 2.92 2.89 2.84 2.84 24,000 68,860
1288 ABC 農業銀行 HKD 3.05 3.00 3.01 3.04 3.00 3.01 149,264,380 450,434,519
1289 SUNLIT SCI 盛力達科技 HKD 0.77 0.77 0.82 0.82 0.81 0.82 8,000 6,485
1290 CHINA HUIRONG 中國匯融 HKD 1.04 1.04 1.05 1.05 1.03 1.05 226,000 236,220
1292 CMA LOGISTICS 長安民生物流 HKD 1.89 1.67 1.93 - - 1.89 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 0.29 0.275 0.295 0.295 0.275 0.275 263,500 75,822
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.265 0.255 0.26 0.265 0.26 0.26 607,000 158,655
1298 YUNNAN ENERGY 雲能國際 HKD 1.00 - 1.10 - - 1.00 - -
* 1299 AIA 友邦保險 HKD 77.05 76.45 76.50 77.00 75.65 76.50 15,579,634 1,188,528,482
1300 TRIGIANT 俊知集團 HKD TRADING SUSPENDED 暫停買賣
1301 D&G TECH 德基科技控股 HKD 1.05 0.97 1.00 1.01 0.99 1.00 30,000 30,000
1302 LIFETECH SCI 先健科技 HKD 2.48 2.42 2.45 2.48 2.39 2.44 4,142,600 10,054,722
1303 HUILI RES 滙力資源 HKD 0.27 0.27 0.30 - - 0.27 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.92 0.87 0.92 - - 0.92 - -
1308 SITC 海豐國際 HKD 13.24 13.24 13.26 13.44 13.16 13.24 6,331,324 83,851,994
1310 HKBN 香港寬頻 HKD 5.24 5.19 5.21 5.24 5.10 5.19 2,388,800 12,379,723
1312 KONTA CHINA 華控康泰 HKD 0.044 0.045 0.048 0.048 0.04 0.048 7,338,000 332,898
1313 CHINARES CEMENT華潤水泥控股 HKD 3.06 2.99 3.00 3.04 2.98 2.99 3,608,345 10,839,517
1314 TSUI WAH HLDG 翠華控股 HKD 0.225 0.222 0.228 0.23 0.205 0.222 726,000 160,610
1315 GREEN ECONOMY 綠色經濟 HKD 0.128 0.061 0.128 - - 0.127 1,500 150
1316 NEXTEER 耐世特 HKD 3.98 3.86 3.88 3.98 3.84 3.88 2,351,000 9,120,350
1317 MAPLELEAF EDU 楓葉教育 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.25 0.245 0.255 0.255 0.245 0.245 32,000 8,000
1321 CHINA NEWCITY 中國新城市 HKD 0.85 0.81 0.86 0.86 0.86 0.86 2,000 1,720
1323 HUASHENG INTL 華盛國際控股 HKD 0.096 0.093 0.096 0.098 0.093 0.096 1,156,000 110,138
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.08 0.08 0.088 0.08 0.079 0.08 88,000 7,032
1327 LUXXU GROUP 勵時集團 HKD 0.084 0.07 0.079 0.08 0.07 0.079 520,000 38,380
1328 GOLDSTREAM INV 金涌投資 HKD 0.045 0.038 0.045 - - 0.045 - -
1329 CAPITAL GRAND 首創鉅大 HKD 0.70 0.49 0.68 - - 0.68 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 2.72 2.65 2.68 2.72 2.60 2.68 684,000 1,821,470
1332 TOUYUN BIOTECH 透雲生物 HKD 0.59 0.59 0.65 0.57 0.53 0.57 60,000 33,100
1335 SHEEN TAI 順泰控股 HKD 0.113 0.102 0.125 - - 0.113 - -
1336 NCI 新華保險 HKD 21.50 20.90 20.95 21.40 20.65 20.95 6,091,300 127,303,761
1338 BAWANG GROUP 霸王集團 HKD 0.049 0.046 0.049 0.049 0.046 0.046 206,000 9,482
1339 PICC GROUP 中國人民保險集團 HKD 3.07 3.01 3.02 3.06 2.98 3.01 33,083,000 99,843,920
1340 HUISHENG INTL 惠生國際 HKD 0.044 0.042 0.045 - - 0.044 - -
1341 HAO TIAN INTL 昊天國際建投 HKD 0.45 0.405 0.45 0.48 0.38 0.45 12,440,000 5,240,720
1343 WEI YUAN HLDG 偉源控股 HKD 0.155 0.167 0.168 0.175 0.145 0.168 13,310,400 2,223,207
1345 SH PIONEER HLDG上海先鋒控股 HKD 2.57 2.44 2.48 2.56 2.45 2.48 281,000 696,700
1346 LEVER STYLE 利華控股集團 HKD 0.76 0.76 0.77 0.77 0.75 0.77 244,000 185,840
1347 HUA HONG SEMI 華虹半導體 HKD 25.75 25.10 25.15 26.20 24.60 25.15 12,270,000 308,156,625
1348 QUALI-SMART 滉達富控股 HKD 0.079 0.065 0.066 0.074 0.066 0.066 1,554,000 105,922
1349 FUDANZHANGJIANG復旦張江 HKD 2.93 2.89 2.92 2.93 2.88 2.90 288,000 834,120
1351 BRIGHT FUTURE 輝煌明天 HKD 0.32 0.285 0.335 0.305 0.305 0.305 86,000 26,230
1355 LEGEND STRAT 朸濬國際 HKD 0.211 0.155 0.20 0.20 0.20 0.20 8,000 1,600
1357 MEITU 美圖公司 HKD 1.83 1.77 1.78 1.87 1.74 1.77 30,015,768 53,392,008
1358 PW MEDTECH 普華和順 HKD 0.54 0.52 0.53 0.55 0.52 0.52 117,000 63,840
1359 CHINA CINDA 中國信達 HKD 0.92 0.89 0.90 0.92 0.89 0.89 50,354,400 45,160,147
1360 NOVA GROUP 諾發集團 HKD 0.041 0.04 0.046 0.046 0.044 0.045 1,905,000 85,565
1361 361 DEGREES ３６１度 HKD 3.74 3.62 3.63 3.74 3.60 3.62 1,617,345 5,918,345
1362 SIS MOBILE 新龍移動 HKD 0.355 0.335 0.38 0.39 0.39 0.38 24,000 8,660
1368 XTEP INT'L 特步國際 HKD 8.40 8.30 8.31 8.36 8.10 8.30 7,225,000 59,437,479
1370 AOWEI HOLDING 奧威控股 HKD 0.72 0.49 0.78 - - 0.72 - -
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.62 - 0.62 0.62 0.60 0.60 38,300 23,074
1372 C CARBONNEUTRAL中國碳中和 HKD 1.90 1.88 1.98 1.90 1.88 1.88 13,000 24,580
1373 IH RETAIL 國際家居零售 HKD 2.87 2.84 2.87 2.90 2.84 2.87 393,000 1,123,599
1375 CC SECURITIES 中州證券 HKD 1.21 1.16 1.17 1.19 1.15 1.17 2,555,000 2,975,200
1376 RAFFLESINTERIOR HKD 0.082 0.072 0.094 - - 0.082 - -
1378 CHINAHONGQIAO 中國宏橋 HKD 6.06 5.91 5.92 6.05 5.80 5.92 18,511,750 108,879,251
1379 WENLING MCT 温嶺工量刃具 HKD 3.36 - - - - 3.36 - -
1380 CHI KINGSTONE 中國金石 HKD 0.39 0.335 0.46 0.39 0.32 0.39 54,000 18,360
1381 CANVEST ENV 粵豐環保 HKD 3.78 3.72 3.82 3.85 3.71 3.72 158,000 592,700
1382 PACIFICTEXTILES互太紡織 HKD 2.37 2.34 2.35 2.37 2.33 2.35 1,416,000 3,318,370
1383 LET GROUP HKD 0.149 0.137 0.138 0.153 0.137 0.138 1,240,000 172,960
1385 SHANGHAI FUDAN 上海復旦 HKD 19.80 20.35 20.40 20.75 19.66 20.35 3,129,000 63,832,590
1387 CHINA DILI 中國地利 HKD TRADING SUSPENDED 暫停買賣
1388 EMBRY HOLDINGS 安莉芳控股 HKD 0.52 0.50 0.53 0.50 0.50 0.50 6,000 3,000
1389 MAJOR HLDGS 美捷滙控股 HKD 0.027 0.025 0.027 0.027 0.026 0.027 304,000 7,908
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.35 0.345 0.355 0.35 0.345 0.345 2,175,000 754,415
1395 ELL ENV 強泰環保 HKD 0.184 0.177 0.20 0.18 0.177 0.177 35,000 6,285
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.52 0.44 0.75 - - 0.52 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.57 0.56 0.57 0.56 0.54 0.56 880,000 489,320
1398 ICBC 工商銀行 HKD 4.30 4.22 4.23 4.29 4.22 4.23 208,049,429 883,402,713
1399 VESON HLDG 銳信控股 HKD 0.24 0.223 0.28 - - 0.24 - -
1400 MOODY TECH HLDG滿地科技股份 HKD 0.44 0.425 0.46 0.465 0.44 0.44 1,350,000 607,100
1401 SPROCOMM INTEL HKD 0.55 0.45 0.55 0.46 0.46 0.55 120,000 54,700
1402 I-CONTROL 超智能控股 HKD 0.30 0.27 0.28 0.285 0.27 0.27 60,000 16,350
1405 DPC DASH 達勢股份 HKD 45.35 45.05 46.20 45.70 44.10 45.65 132,300 6,039,266
1406 CLARITY MEDICAL清晰醫療 HKD 1.00 1.00 1.07 1.08 1.00 1.07 6,250 6,550
1407 JY GAS 交運燃氣 HKD 0.64 0.64 0.65 0.65 0.62 0.64 3,526,000 2,265,160
1408 MACAU E&M 濠江機電 HKD 0.209 0.20 0.21 0.209 0.209 0.209 70,000 14,644
1410 EDVANCE INTL 安領國際 HKD 0.71 0.72 0.75 0.78 0.71 0.74 1,970,000 1,513,700
1412 Q P GROUP 雋思集團 HKD 1.40 1.40 1.43 1.40 1.40 1.40 10,000 14,000
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.184 0.18 0.183 0.199 0.181 0.182 970,000 183,910
1415 COWELL 高偉電子 HKD 18.40 17.68 17.70 18.60 17.48 17.68 4,833,000 86,086,165
1416 CTR HOLDINGS HKD 0.067 0.063 0.064 0.064 0.064 0.064 220,000 14,080
1417 RIVERINE CHINA 浦江中國 HKD 0.49 0.44 0.50 - - 0.49 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.056 0.056 0.062 0.062 0.062 0.062 4,000 236
1419 HUMAN HEALTH 盈健醫療 HKD 1.93 1.93 1.94 1.93 1.92 1.93 118,000 226,820
1420 CHUAN HOLDING 川控股 HKD 0.096 0.09 0.096 - - 0.096 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.223 0.43 0.435 0.50 0.25 0.435 4,022,250 1,537,237
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.55 0.54 0.56 0.56 0.54 0.55 3,470,000 1,912,350
1426 SPRING REIT 春泉產業信託 HKD 2.32 2.25 2.31 2.36 2.28 2.28 105,000 241,380
1427 CH TIANBAO GP 中國天保集團 HKD 0.199 0.189 0.196 0.218 0.19 0.196 273,000 52,387
1428 BRIGHT SMART 耀才證券金融 HKD 1.48 1.42 1.43 1.46 1.42 1.43 2,150,000 3,076,500
1429 SKYMISSION GP 天任集團 HKD 0.054 0.051 0.055 0.054 0.051 0.054 1,024,000 54,384
1431 YST DAIRY 原生態牧業 HKD 0.159 0.143 0.165 0.159 0.143 0.159 13,000 1,891
1432 CHINA SHENGMU 中國聖牧 HKD 0.38 0.325 0.33 0.38 0.325 0.33 13,985,000 5,050,015
1433 CIRTEK HLDGS 常達控股 HKD 0.047 0.045 0.047 - - 0.047 - -
1439 MOBILE INTERNET移動互聯（中國） HKD TRADING SUSPENDED 暫停買賣
1440 DEYUN HOLDING HKD 1.41 1.52 1.54 1.52 1.45 1.52 155,000 231,650
1442 INFINITY L&T HKD 1.08 1.02 1.04 - - 1.04 - -
1443 FULUM GP HLDG 富臨集團控股 HKD 0.19 0.189 0.206 - - 0.19 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.295 0.295 0.315 - - 0.295 - -
1447 SFK 新福港 HKD 0.57 0.55 0.73 - - 0.57 - -
1448 FU SHOU YUAN 福壽園 HKD 6.08 5.97 5.98 6.02 5.90 5.97 2,502,900 14,964,169
1449 LEADER EDU 立德教育 HKD 0.335 0.335 0.34 0.37 0.33 0.335 76,000 25,820
1450 CENTURY SAGE 世紀睿科 HKD 2.08 2.01 2.05 2.08 2.00 2.03 1,334,000 2,696,360
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.77 0.79 0.81 0.81 0.78 0.79 360,000 286,760
1452 DENOX ENV 迪諾斯環保 HKD 0.068 0.067 0.078 - - 0.068 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.255 0.245 0.255 - - 0.255 - -
1456 GUOLIAN SEC 國聯證券 HKD 3.78 3.78 3.80 3.82 3.74 3.78 1,016,000 3,839,800
1458 ZHOU HEI YA 周黑鴨 HKD 3.34 3.28 3.30 3.34 3.27 3.28 4,810,000 15,867,049
1459 JUJIANG CONS 巨匠建設 HKD 0.48 0.455 0.52 0.52 0.45 0.52 8,000 3,980
1460 ICO GROUP 揚科集團 HKD 0.22 - 0.224 - - 0.22 - -
1461 ZHONGTAIFUTURES中泰期貨 HKD 0.64 0.63 0.66 0.67 0.63 0.63 72,000 46,150
1463 C-LINK SQ HKD 4.08 4.00 4.07 4.11 4.00 4.05 260,000 1,049,840
1466 AFFLUENTPARTNER錢唐控股 HKD 0.42 0.39 0.405 0.435 0.39 0.39 1,632,000 661,600
1468 KINGKEY FIN INT京基金融國際 HKD 1.90 1.89 1.90 1.91 1.87 1.90 8,450,000 15,977,090
1469 GET NICE FIN 結好金融 HKD 0.65 0.64 0.70 0.67 0.67 0.67 5,250 3,442
1470 PROSPER ONE 富一國際控股 HKD 0.071 0.07 0.096 0.07 0.07 0.07 104,000 7,280
1472 SANG HING HLDGS生興控股 HKD 0.09 0.083 0.084 0.09 0.085 0.085 945,000 83,070
1473 PANGAEA CONNECT環聯連訊 HKD 0.25 0.231 0.249 - - 0.249 - -
1475 NISSIN FOODS 日清食品 HKD 6.66 6.65 6.66 6.77 6.62 6.66 427,000 2,853,780
1476 HENGTOU SEC 恒投證券 HKD 2.39 2.12 - - - 2.39 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 7.78 7.69 7.76 7.90 7.51 7.76 330,500 2,532,965
1478 Q TECH 丘鈦科技 HKD 3.23 3.13 3.15 3.19 3.04 3.13 1,120,000 3,491,915
1480 YAN TAT GROUP 恩達集團控股 HKD 1.30 1.25 1.30 1.29 1.29 1.29 20,000 25,800
1481 SMART GLOBE 竣球控股 HKD 0.255 0.255 0.26 0.255 0.255 0.255 80,000 20,400
1483 NET-A-GO TECH 網譽科技 HKD 1.01 1.01 - 1.01 1.01 1.01 20,000 20,200
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.84 0.72 0.82 - - 0.82 - -
1488 BEST FOOD HLDG 百福控股 HKD 0.96 0.96 1.05 1.07 0.96 0.96 6,000 6,000
1489 GC CONSTRUCTION HKD 0.51 0.50 0.52 0.52 0.51 0.51 40,000 20,600
1490 CHESHI TECH 車市科技 HKD 0.20 0.19 0.20 0.20 0.18 0.198 112,000 21,584
1495 JIYI HOLDINGS 集一控股 HKD 0.196 0.197 0.199 0.199 0.196 0.197 400,000 79,100
1496 AP RENTALS 亞積邦租賃 HKD 0.142 0.124 0.142 - - 0.142 - -
1498 PURAPHARM 培力農本方 HKD 0.96 0.98 1.05 0.98 0.96 0.98 49,500 48,700
1499 OKG TECH 歐科雲鏈 HKD 0.33 0.32 0.325 0.33 0.32 0.325 480,000 154,150
1500 INCON 現恆建築 HKD 0.171 0.165 0.167 0.165 0.165 0.165 15,000 2,475
1501 KDL MEDICAL 康德萊醫械 HKD 27.20 - 27.20 27.20 27.20 27.20 11,600 315,520
1502 FIN STREET PPT 金融街物業 HKD 2.70 2.63 2.69 - - 2.67 1,000 2,670
1503 CMC REIT 招商局商業房託 HKD 1.92 1.90 1.92 1.92 1.89 1.91 603,000 1,146,870
1508 CHINA RE 中國再保險 HKD 0.58 0.56 0.57 0.58 0.55 0.56 10,074,000 5,697,490
1513 LIVZON PHARMA 麗珠醫藥 HKD 28.65 28.00 28.05 28.55 27.90 28.05 353,300 9,926,342
1515 CR MEDICAL 華潤醫療 HKD 6.39 6.37 6.38 6.42 6.20 6.37 4,326,500 27,109,956
1516 SUNAC SERVICES 融創服務 HKD 2.26 2.20 2.22 2.25 2.17 2.20 10,911,796 23,985,700
1518 NC HEALTHCARE 新世紀醫療 HKD 0.42 0.395 0.46 - - 0.42 - -
1520 VIRTUAL MIND 天機控股 HKD 0.197 0.182 0.191 0.191 0.182 0.191 246,000 45,852
1521 FRONTAGE 方達控股 HKD 2.17 2.24 2.25 2.24 2.14 2.24 564,000 1,228,380
1522 BII TRANS TECH 京投交通科技 HKD 0.35 0.34 0.345 0.345 0.34 0.345 524,000 178,380
1523 PLOVER BAY TECH珩灣科技 HKD 2.29 2.23 2.26 2.30 2.24 2.24 852,000 1,932,820
1525 GENCH EDU 建橋教育 HKD 3.81 3.63 3.81 - - 3.81 - -
1526 RICI HEALTH 瑞慈醫療 HKD 0.90 0.89 0.90 0.90 0.86 0.90 42,000 36,960
1527 TENGY ENV 天潔環境 HKD 0.90 0.76 1.00 0.85 0.76 0.76 10,200 8,652
1528 RS MACALLINE 紅星美凱龍 HKD 2.99 2.76 2.80 3.09 2.67 2.76 9,677,200 27,005,459
1529 YUES INTL HLDG 樂氏國際控股 HKD 0.22 0.203 0.207 0.22 0.198 0.207 620,000 126,570
1530 3SBIO 三生製藥 HKD 8.04 8.06 8.07 8.09 7.92 8.07 7,496,500 60,413,098
1532 CHINA PARTYTIME中國派對文化 HKD 0.132 0.128 0.14 0.15 0.113 0.138 714,000 84,999
1536 YUK WING GP 煜榮集團 HKD 0.116 0.116 - - - 0.116 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.345 0.315 0.36 - - 0.345 - -
1539 UNITY GP HLDGS 知行集團控股 HKD 0.44 0.405 0.41 0.465 0.405 0.405 9,390,000 4,015,550
1540 LEFTFIELD PRINT澳獅環球 HKD 0.395 0.385 0.41 - - 0.395 - -
1542 TAIZHOU WATER 台州水務 HKD 2.90 - 2.90 - - 2.90 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 0.65 0.63 0.67 0.67 0.65 0.67 382,000 250,500
1545 DESIGN CAPITAL 設計都會 HKD 0.095 0.089 0.10 - - 0.095 - -
1546 THELLOY DEV 德萊建業 HKD 0.14 0.127 0.149 0.148 0.127 0.127 16,000 2,200
1547 IBI GROUP HLDGS HKD 0.26 - 0.26 - - 0.25 8,000 2,000
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 18.88 18.44 18.56 18.88 18.00 18.44 7,388,000 135,516,360
1549 EVER HARVEST GP永豐集團控股 HKD 0.17 0.163 0.169 0.169 0.161 0.163 16,000 2,640
1551 GRCB 廣州農商銀行 HKD 2.45 2.35 2.68 - - 2.45 - -
1552 BHCC HOLDING HKD 0.088 0.08 0.086 0.08 0.08 0.08 25,000 2,000
1553 MAIKE TUBE 邁科管業 HKD 1.21 1.21 1.30 1.29 1.29 1.29 2,000 2,580
1555 MIE HOLDINGS ＭＩ能源 HKD TRADING SUSPENDED 暫停買賣
1556 CHINNEY KW 建業建榮 HKD 0.23 0.213 0.234 0.23 0.229 0.229 500,000 114,545
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.35 0.315 0.345 0.33 0.315 0.315 36,000 11,520
1558 HEC CJ PHARM 東陽光長江藥業 HKD 6.70 6.60 6.68 6.76 6.30 6.68 589,400 3,852,138
1559 KWAN ON HLDGS 均安控股 HKD 0.088 0.076 0.088 - - 0.088 - -
1560 STAR GROUP CO 星星集團 HKD 0.36 0.35 0.37 0.35 0.35 0.35 218,000 76,300
1561 PAN ASIA DATA H聯洋智能控股 HKD 1.11 1.07 1.15 1.16 1.03 1.09 3,276,000 3,602,760
1563 ALLI INTL ED LE友聯國際教育租賃 HKD 5.69 5.55 5.63 5.79 5.52 5.56 294,000 1,640,420
1565 VIRSCEND EDU 成實外教育 HKD 0.123 0.123 0.127 0.127 0.123 0.123 40,000 4,934
1566 CA CULTURAL 華夏文化科技 HKD 0.042 0.039 0.044 0.046 0.038 0.044 434,000 17,142
1568 SUNDART HLDGS 承達集團 HKD 0.45 0.455 0.46 0.455 0.435 0.455 2,448,000 1,102,170
1569 MINSHENG EDU 民生教育 HKD 0.345 0.335 0.345 0.345 0.335 0.34 3,366,000 1,144,350
1570 WEIYE HOLDINGS 偉業控股 HKD 3.75 - 3.75 - - 3.75 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.50 2.48 2.50 2.50 2.47 2.50 35,000 87,270
1572 CHINA ART FIN 中國藝術金融 HKD 0.089 0.082 0.091 0.089 0.082 0.082 132,000 11,808
1575 MORRIS HOME 慕容家居 HKD 0.155 0.15 0.154 - - 0.154 - -
1576 QILU EXPRESSWAY齊魯高速 HKD 2.47 2.40 2.47 2.47 2.41 2.47 44,000 107,020
1577 HUIXIN CREDIT 匯鑫小貸 HKD 0.75 0.475 - - - 0.75 - -
1578 BANK OF TIANJIN天津銀行 HKD 1.92 1.83 1.91 - - 1.91 - -
1579 YIHAI INTL 頤海國際 HKD 18.28 18.26 18.32 18.40 17.70 18.32 5,200,280 93,999,675
1580 DA SEN HLDGS 大森控股 HKD 0.10 0.096 0.102 - - 0.10 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.17 0.151 - - - 0.17 - -
1582 CR CONSTRUCTION華營建築 HKD 0.465 0.45 0.47 0.45 0.45 0.45 12,500 5,625
1583 QINQIN FOODS 親親食品 HKD 1.10 0.97 1.10 - - 1.10 - -
1585 YADEA 雅迪控股 HKD 16.66 16.48 16.50 16.82 16.26 16.48 3,427,800 56,574,708
1586 LEON INSPECTION力鴻檢驗 HKD 1.60 1.62 1.69 1.69 1.59 1.65 784,000 1,260,960
1587 SHINEROAD INTL 欣融國際 HKD 0.61 0.58 0.60 - - 0.60 - -
1588 CHANJET 暢捷通 HKD 5.30 4.98 5.22 5.27 4.98 5.22 6,800 34,028
1591 SHUN WO GROUP 汛和集團 HKD 0.022 0.02 0.022 - - 0.022 - -
1592 ANCHORSTONE 基石控股 HKD 0.077 0.073 0.079 0.084 0.08 0.079 55,000 4,540
1593 CHEN LIN EDU 辰林教育 HKD 2.01 2.00 2.02 2.02 1.98 2.02 890,000 1,777,360
1596 YICHEN IND 翼辰實業 HKD 4.00 3.81 3.87 4.05 3.74 3.87 335,000 1,291,370
1597 NATURE ENERGY T納泉能源科技 HKD 4.00 3.71 - 3.68 3.68 3.71 7,000 25,760
1598 21CENTURY EDU ２１世紀教育 HKD 0.28 0.27 0.28 0.275 0.27 0.275 171,000 47,010
1599 UCD 城建設計 HKD 2.44 2.37 2.38 2.43 2.36 2.37 957,000 2,277,730
1600 TIAN LUN GAS 天倫燃氣 HKD 5.86 5.82 5.83 5.96 5.79 5.82 1,086,500 6,365,230
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.69 0.68 0.70 0.70 0.69 0.69 54,000 37,460
1606 CDB LEASING 國銀金租 HKD 1.08 1.07 1.08 1.08 1.07 1.07 270,000 289,740
1608 VPOWER GROUP 偉能集團 HKD 0.375 0.37 0.38 0.385 0.37 0.375 517,000 195,690
1609 CHONG KIN GP 創建集團控股 HKD TRADING SUSPENDED 暫停買賣
1610 COFCO JOYCOME 中糧家佳康 HKD 1.92 1.88 1.89 1.92 1.85 1.89 26,957,000 50,664,084
1611 NEW HUO TECH 新火科技控股 HKD 2.49 2.39 2.45 2.48 2.40 2.45 266,500 644,820
1612 VINCENT MED 永勝醫療 HKD 0.45 0.42 0.435 0.425 0.42 0.42 76,000 32,220
1613 SYNERTONE 協同通信 HKD 0.465 0.465 0.50 - - 0.465 - -
1615 AB BUILDERS 奧邦建築 HKD 0.231 0.221 0.244 - - 0.231 - -
1616 A METAVERSE 一元宇宙 HKD TRADING SUSPENDED 暫停買賣
1617 NANFANG COMM 南方通信 HKD 0.086 0.085 0.086 0.086 0.085 0.086 208,000 17,688
1618 MCC 中國中冶 HKD 1.94 1.91 1.92 1.94 1.87 1.91 15,970,000 30,365,206
1620 CINESE INTL 富盈環球集團 HKD 0.134 0.123 0.13 0.125 0.123 0.124 360,000 44,690
1621 VICO INTL HLDGS域高國際控股 HKD 0.09 0.086 0.09 - - 0.09 - -
1622 REDCO GROUP 力高集團 HKD TRADING SUSPENDED 暫停買賣
1623 HILONG 海隆控股 HKD 0.199 0.191 0.20 0.209 0.191 0.199 1,102,000 218,897
1626 JIA YAO HLDGS 嘉耀控股 HKD 3.12 3.02 3.12 3.16 2.98 3.03 804,000 2,461,640
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.35 0.355 0.38 0.36 0.355 0.36 224,000 80,220
1628 YUZHOU GROUP 禹洲集團 HKD 0.231 0.227 0.228 0.231 0.20 0.227 3,540,987 760,793
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.205 - 0.225 - - 0.205 - -
1630 KIN SHING HLDGS建成控股 HKD 0.057 0.048 0.06 0.06 0.06 0.06 6,000 360
1631 REF HOLDINGS HKD 0.355 0.33 0.375 0.34 0.33 0.33 365,000 121,000
1632 MSCTECH 民商創科 HKD 0.36 0.345 0.44 0.45 0.34 0.435 8,000 3,320
1633 SHEUNG YUE GP 上諭集團 HKD 0.103 0.103 0.13 0.13 0.12 0.126 561,000 70,518
1635 DZUG 大眾公用 HKD 1.28 1.25 1.27 1.28 1.24 1.26 456,000 574,640
1636 CMRU 中國金屬利用 HKD TRADING SUSPENDED 暫停買賣
1637 SH GROUP HLDG 順興集團控股 HKD 0.32 0.30 0.32 - - 0.32 - -
1638 KAISA GROUP 佳兆業集團 HKD 0.233 0.231 0.234 0.234 0.22 0.231 2,624,000 596,921
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.34 0.265 0.34 - - 0.34 - -
1643 MODERN CHI MED 現代中藥集團 HKD 0.49 0.48 0.485 0.485 0.485 0.485 15,000 7,275
1645 HAINA INTEL 海納智能 HKD 0.92 0.89 0.92 0.92 0.87 0.92 1,360,000 1,247,640
1647 GRANDSHORES 雄岸科技 HKD 0.047 0.045 0.048 0.048 0.044 0.048 665,000 29,670
1650 HYGIEIA GROUP HKD 0.065 0.062 0.065 0.065 0.062 0.063 360,000 22,632
1651 TSUGAMI CHINA 津上機床中國 HKD 7.65 7.62 7.96 7.70 7.65 7.70 19,000 145,450
1652 FUSEN PHARM 福森藥業 HKD 1.32 1.28 1.33 1.33 1.29 1.33 129,500 169,965
1653 MOS HOUSE HKD 0.365 0.345 0.37 0.37 0.36 0.36 80,000 29,400
1655 OKURA HOLDINGS HKD 0.52 0.50 0.58 0.52 0.51 0.51 5,070,000 2,586,300
1656 ISDN HOLDINGS 億仕登控股 HKD 3.16 - 4.30 - - 3.16 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 3.65 3.30 4.10 - - 3.65 - -
1658 PSBC 郵儲銀行 HKD 5.00 4.91 4.92 4.98 4.90 4.91 39,624,138 195,200,582
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.285 0.29 0.305 0.30 0.27 0.30 8,640,000 2,484,240
1661 WISDOM SPORTS 智美體育 HKD 0.072 0.072 0.078 0.075 0.074 0.075 7,101,000 532,557
1662 YEE HOP HLDGS 義合控股 HKD 1.13 1.15 1.24 - - 1.15 - -
1663 S HARBOURHOLD 漢港控股 HKD 0.103 0.10 0.105 0.105 0.10 0.105 282,000 28,450
1665 PENTAMASTER 檳傑科達 HKD 1.02 1.03 1.04 1.04 1.02 1.04 204,000 210,160
1666 TONG REN TANG 同仁堂科技 HKD 7.30 7.07 7.13 7.35 7.05 7.08 1,393,000 9,963,051
1667 DIMMI LIFE HLDG迪米生活控股 HKD 0.30 0.275 0.305 0.305 0.30 0.30 120,000 36,350
1668 CHINASOUTHCITY 華南城 HKD 0.50 0.48 0.485 0.495 0.475 0.48 4,838,000 2,343,670
1669 GIC GROUP 環球信貸集團 HKD 0.56 0.50 0.54 - - 0.54 - -
1671 TIANBAO ENERGY 天保能源 HKD 0.50 0.465 0.50 - - 0.50 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 2.29 2.25 2.26 2.28 2.16 2.26 1,633,000 3,615,060
1673 HUAZHANG TECH 華章科技 HKD TRADING SUSPENDED 暫停買賣
1675 ASIAINFO TECH 亞信科技 HKD 13.10 13.10 13.12 13.20 12.96 13.10 926,800 12,118,000
1676 SHENGHAI GROUP 中國升海集團 HKD 1.96 1.94 2.00 2.00 1.88 2.00 2,162,800 4,185,988
1679 RISECOMM GP 瑞斯康集團 HKD 0.064 0.076 0.085 0.091 0.064 0.084 1,530,000 125,760
1680 MACAU LEGEND 澳門勵駿 HKD 0.31 0.295 0.325 0.32 0.29 0.32 362,000 109,275
1681 CONSUN PHARMA 康臣葯業 HKD 4.97 4.81 4.82 4.97 4.74 4.81 765,000 3,679,972
1682 HP LIVING TECH 杭品生活科技 HKD 0.10 0.088 0.10 - - 0.10 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.225 0.223 0.235 0.244 0.22 0.234 1,106,000 247,688
1685 BOER POWER 博耳電力 HKD 0.255 0.25 0.26 0.255 0.25 0.25 18,000 4,560
1686 SUNEVISION 新意網集團 HKD 4.22 4.19 4.22 4.26 4.15 4.19 359,000 1,505,040
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.39 1.34 1.38 1.42 1.34 1.37 762,000 1,037,140
1690 LAP KEI ENGRG 立基工程控股 HKD 0.064 0.06 0.068 - - 0.064 - -
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 7.20 7.24 7.25 7.42 7.17 7.25 5,040,500 36,728,041
1692 TOWNRAY HLDGS 登輝控股 HKD 3.20 3.20 3.26 3.20 3.20 3.20 106,000 339,200
1693 BGMC 璋利國際 HKD 0.035 0.033 0.035 0.035 0.035 0.035 24,000 840
1695 S&P INTL HLDG 椰豐集團 HKD 0.053 0.05 0.053 - - 0.053 - -
1696 SISRAM MED 復銳醫療科技 HKD 10.26 9.96 10.08 10.28 9.96 9.96 855,200 8,594,852
1697 SDITC 山東國信 HKD 0.40 0.425 0.445 0.425 0.37 0.425 90,000 35,163
1698 TME-SW 騰訊音樂－ＳＷ HKD 28.40 28.80 29.20 29.45 28.45 29.00 87,523 2,552,577
1699 PUTIAN FOOD 普甜食品 HKD TRADING SUSPENDED 暫停買賣
1701 TU YI HLDG 途屹控股 HKD 0.165 0.155 - - - 0.165 - -
1702 DONGGUANG CHEM 東光化工 HKD 2.50 1.91 - - - 2.50 - -
1703 WELIFE TECH 維力生活科技 HKD 0.485 0.465 0.485 0.485 0.47 0.485 225,000 107,975
1705 B & S INTL HLDG賓仕國際 HKD 0.265 0.27 0.29 0.29 0.255 0.28 268,000 72,320
1706 SHUANG YUN HLDG雙運控股 HKD 0.12 0.098 - - - 0.12 - -
1707 GEOTECH HLDGS 致浩達控股 HKD 0.265 - 0.27 - - 0.265 - -
1708 SAMPLE TECH 三寶科技 HKD 3.89 3.76 3.84 3.95 3.77 3.84 1,184,000 4,558,175
1709 DL HOLDINGS GP 德林控股 HKD 2.71 2.69 2.73 2.71 2.65 2.69 1,403,333 3,750,195
1710 TRIO IND ELEC 致豐工業電子 HKD 0.29 0.27 0.29 - - 0.29 - -
1711 ULFERTS 歐化 HKD 0.187 0.171 0.188 - - 0.187 - -
1712 DRAGON MINING 龍資源 HKD 1.53 1.42 1.53 - - 1.53 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.69 1.67 1.69 1.69 1.67 1.69 28,000 47,180
1715 MIJI INTL HLDGS米技國際控股 HKD 0.16 0.152 0.158 0.16 0.152 0.158 2,210,000 344,320
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.80 0.77 0.80 0.80 0.77 0.77 656,000 511,900
1717 AUSNUTRIA 澳優 HKD 3.50 3.45 3.52 3.52 3.45 3.45 78,000 270,430
1718 WAN KEI GROUP 宏基集團控股 HKD 0.18 0.181 0.19 0.19 0.179 0.181 1,155,000 219,335
1719 CIL GROUP 中國通商集團 HKD 0.99 - 0.99 0.99 0.98 0.99 8,000 7,880
1720 PUTIAN COMM 普天通信集團 HKD 0.075 0.07 0.079 0.074 0.069 0.078 368,000 25,924
1721 FSM HOLDINGS HKD 0.35 0.285 0.38 - - 0.35 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.198 0.192 0.20 0.199 0.19 0.198 230,000 44,350
1723 HK ASIA HLDGS 港亞控股 HKD 0.17 0.15 0.179 - - 0.17 - -
1725 HK AERO TECH 香港航天科技 HKD 9.07 8.64 8.65 9.08 8.41 8.64 12,559,600 108,933,350
1726 HKE HOLDINGS HKD 1.35 1.35 1.37 1.43 1.35 1.35 445,000 614,300
1727 HEBEI CONS 河北建設 HKD 0.80 0.78 0.80 0.85 0.77 0.78 51,500 41,495
1728 ZHENGTONGAUTO 正通汽車 HKD 0.59 0.58 0.59 0.60 0.58 0.59 1,714,000 1,005,990
1729 TIME INTERCON 匯聚科技 HKD 1.61 1.54 1.56 1.61 1.53 1.56 6,928,000 10,746,000
1730 LHN HKD 1.88 1.85 1.91 1.90 1.74 1.85 176,000 327,560
1731 PROSPEROUS IND 其利工業集團 HKD 0.76 0.76 0.77 0.77 0.75 0.77 80,000 61,120
1732 XIANGXING INT 象興國際 HKD 0.43 0.425 0.435 0.445 0.41 0.43 27,860,000 11,891,500
1733 E-COMMODITIES 易大宗 HKD 1.11 1.08 1.10 1.11 1.06 1.08 3,204,000 3,455,580
1735 CENTRAL HOLDING中環控股 HKD 19.52 19.86 19.88 19.88 19.08 19.88 1,410,000 27,510,760
1736 PARENTING NET 中國育兒網絡 HKD 0.027 0.027 0.028 0.028 0.025 0.028 3,078,000 81,592
1737 A & S GROUP 亞洲實業集團 HKD 0.145 0.138 0.149 0.14 0.133 0.138 340,000 46,390
1738 FS ANTHRACITE 飛尚無煙煤 HKD 0.60 0.60 0.64 0.63 0.56 0.60 7,500 4,475
1739 QEEKA HOME 齊屹科技 HKD 0.37 0.32 0.37 - - 0.37 - -
1740 VALUES CULTURAL新石文化 HKD 0.086 0.082 0.086 - - 0.086 - -
1741 RI YING HLDGS 日贏控股 HKD 1.43 1.41 1.46 1.47 1.42 1.45 2,120,000 3,058,160
1742 HPC HOLDINGS HKD 0.054 0.058 0.06 - - 0.058 - -
1745 LVJI TECH HKD 0.66 0.64 0.66 0.66 0.64 0.66 44,000 28,620
1746 MAN SHUN GP 萬順集團控股 HKD 0.201 0.184 0.214 - - 0.201 - -
1747 HOME CONTROL HKD 0.59 0.25 0.61 0.60 0.60 0.60 22,000 13,200
1748 XIN YUAN ENT 信源企業集團 HKD 2.50 - 2.70 - - 2.50 - -
1749 SHANSHAN 杉杉品牌 HKD 0.54 0.51 0.54 0.54 0.465 0.51 33,000 17,585
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.035 0.033 0.036 0.033 0.033 0.033 70,000 2,310
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.072 0.065 0.072 - - 0.072 - -
1753 DUIBA 兌吧 HKD 0.43 0.415 0.425 0.43 0.42 0.425 102,400 43,258
1755 S-ENJOY SERVICE新城悅服務 HKD 4.04 3.93 3.95 4.00 3.88 3.93 1,898,000 7,447,945
1756 C VOCATIONAL ED中國職業教育 HKD 0.83 0.77 0.80 0.80 0.75 0.80 142,000 111,160
1757 AFFLUENT FDN 俊裕地基 HKD 0.20 - 0.20 - - 0.20 - -
1758 BOJUN EDU 博駿教育 HKD 0.218 0.175 0.18 0.195 0.175 0.175 670,000 118,632
1759 SINO GAS HLDGS 中油潔能控股 HKD 0.74 - 0.74 - - 0.74 - -
1760 INTRON TECH 英恒科技 HKD 4.71 4.50 4.51 4.71 4.48 4.51 1,398,000 6,354,680
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.179 0.17 0.178 0.177 0.17 0.177 344,000 59,541
1763 CIRC 中國同輻 HKD 16.90 16.56 16.90 17.58 16.60 16.80 26,200 436,976
1765 HOPE EDU 希望教育 HKD 0.56 0.54 0.55 0.57 0.54 0.54 45,746,000 25,550,840
1766 CRRC 中國中車 HKD 4.70 4.60 4.62 4.71 4.53 4.60 20,327,045 93,417,318
1767 TS WONDERS HKD 0.176 0.162 0.177 - - 0.176 - -
1769 SCHOLAR EDU 思考樂教育 HKD 1.69 1.64 1.72 1.72 1.59 1.72 3,721,000 6,081,870
1771 SUNFONDA GP 新豐泰集團 HKD 1.02 0.94 1.02 - - 1.01 - -
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 51.90 50.95 51.00 52.05 50.70 51.00 2,432,411 124,512,790
1773 TIANLI INT HLDG天立國際控股 HKD 2.18 2.15 2.17 2.21 2.13 2.15 1,251,000 2,712,685
1775 BEXCELLENT GP 精英匯集團 HKD 0.38 0.355 0.38 0.38 0.38 0.38 500,000 190,000
1776 GF SEC 廣發証券 HKD 11.10 11.10 11.12 11.18 11.00 11.12 4,025,661 44,559,975
1777 FANTASIA 花樣年控股 HKD TRADING SUSPENDED 暫停買賣
1778 COLOUR LIFE 彩生活 HKD TRADING SUSPENDED 暫停買賣
1780 B & D STRATEGIC HKD 1.40 1.78 1.88 2.08 1.39 1.88 1,980,000 3,213,375
1782 VIXTEL TECH 飛思達科技 HKD 3.54 3.47 3.54 3.54 3.43 3.53 205,000 716,600
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.43 0.43 0.435 0.44 0.42 0.43 420,000 180,600
1785 CHENGDU EXPWAY 成都高速 HKD 1.88 1.81 1.87 1.88 1.83 1.83 55,000 100,810
1786 CRCCE 鐵建裝備 HKD 0.79 0.76 0.78 0.78 0.78 0.78 8,000 6,240
1787 SD GOLD 山東黃金 HKD 15.52 15.04 15.06 15.36 14.80 15.04 5,354,651 80,607,093
1788 GUOTAI JUNAN I 國泰君安國際 HKD 0.64 0.63 0.64 0.65 0.62 0.63 2,483,000 1,574,780
1789 AK MEDICAL 愛康醫療 HKD 7.16 7.38 7.40 7.59 7.12 7.40 5,700,348 42,205,100
1790 TIL ENVIRO 達力環保 HKD 0.68 0.56 0.73 - - 0.68 - -
1792 CMON HKD 0.042 0.04 0.043 0.042 0.042 0.042 30,000 1,260
1793 WECON HOLDINGS 偉工控股 HKD 0.179 0.17 0.193 - - 0.179 - -
1795 YADONG GROUP 亞東集團 HKD 3.15 3.02 3.17 3.20 3.00 3.16 555,000 1,740,600
1796 YIELD GO HLDGS 耀高控股 HKD 0.83 0.75 0.85 - - 0.83 - -
1797 EAST BUY 東方甄選 HKD 23.95 23.85 23.90 24.25 23.20 23.85 7,341,454 174,460,947
1798 DATANG RENEW 大唐新能源 HKD 3.05 2.94 2.95 3.05 2.93 2.94 13,222,802 39,284,173
1799 XINTE ENERGY 新特能源 HKD 17.46 17.20 17.24 17.50 17.06 17.24 1,630,800 28,024,984
1800 CHINA COMM CONS中國交通建設 HKD 4.60 4.54 4.55 4.60 4.45 4.55 15,829,000 71,223,730
1801 INNOVENT BIO 信達生物 HKD 39.65 37.75 37.80 39.45 37.70 37.75 5,879,000 223,925,603
1802 WENYE GROUP 文業集團 HKD TRADING SUSPENDED 暫停買賣
1803 BJ SPORTS & ENT北京體育文化 HKD 0.131 0.118 0.142 - - 0.131 - -
1808 ENTERPRISE DEV 企展控股 HKD 1.27 1.25 1.28 1.33 1.23 1.27 1,234,425 1,625,898
1809 PRINX CHENGSHAN浦林成山 HKD 6.07 6.03 6.09 6.15 6.04 6.05 228,500 1,393,645
* 1810 XIAOMI-W 小米集團－Ｗ HKD 10.40 10.48 10.50 10.94 10.32 10.50 128,060,617 1,352,470,828
1811 CGN NEW ENERGY 中廣核新能源 HKD 2.45 2.38 2.39 2.46 2.36 2.39 9,774,000 23,425,000
1812 CHENMING PAPER 晨鳴紙業 HKD 2.19 2.15 2.17 2.23 2.13 2.17 1,669,500 3,624,600
1813 KWG GROUP 合景泰富集團 HKD 0.64 0.62 0.63 0.63 0.60 0.62 19,320,728 11,871,462
1815 CSMALL 金貓銀貓 HKD 0.415 0.39 0.41 0.42 0.39 0.41 2,982,000 1,205,145
1816 CGN POWER 中廣核電力 HKD 2.01 1.98 1.99 2.02 1.97 1.98 32,511,000 64,763,802
1817 MULSANNE GROUP 慕尚集團控股 HKD 2.00 - 2.00 2.03 2.00 2.00 174,000 350,700
1818 ZHAOJIN MINING 招金礦業 HKD 11.04 10.92 10.98 11.06 10.70 10.92 8,435,457 91,536,892
1820 PM PACKAGING 濟豐包裝 HKD 6.32 6.23 6.33 6.32 6.32 6.32 10,000 63,200
1821 ESR HKD 11.86 11.30 11.32 11.86 11.24 11.32 4,699,272 53,678,445
1822 CHINA WOOD INT 中木國際 HKD 0.092 0.078 0.091 0.092 0.092 0.091 120,000 11,040
1823 HUAYUEXPRESSWAY華昱高速 HKD 1.39 1.40 1.50 1.56 1.40 1.40 32,000 47,840
1825 STERLING GP HKD 0.127 0.124 0.139 0.14 0.121 0.124 407,500 50,185
1826 FDB HOLDINGS 豐展控股 HKD 0.105 0.066 0.074 0.12 0.066 0.07 2,340,000 220,450
1827 MIRICOR 卓珈控股 HKD 1.32 1.34 1.50 - - 1.34 - -
1830 PERFECT MEDICAL完美醫療 HKD 3.66 3.64 3.66 3.69 3.62 3.66 2,357,000 8,625,794
1831 SHIFANG HLDG 十方控股 HKD 0.19 0.175 0.21 - - 0.19 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.80 0.78 0.82 - - 0.80 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 18.28 17.84 17.86 18.14 17.58 17.86 3,996,136 71,222,742
1835 REALWAY CAPITAL瑞威資管 HKD 3.00 - - - - 3.00 - -
1836 STELLA HOLDINGS九興控股 HKD 7.72 7.64 7.72 7.73 7.64 7.64 345,500 2,658,574
1837 NATURAL FOOD IH五谷磨房 HKD 0.465 0.45 0.47 0.46 0.45 0.45 424,000 192,930
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 6.50 6.40 6.41 6.50 6.24 6.41 1,596,500 10,193,395
1841 A.PLUS GROUP 優越集團控股 HKD 0.365 0.34 0.39 - - 0.365 - -
1842 GROWN UP GROUP 植華集團 HKD 0.156 0.144 0.145 0.155 0.142 0.144 30,676,000 4,478,112
1843 SNACK EMPIRE 快餐帝國 HKD 0.30 0.28 0.295 0.30 0.28 0.295 12,000 3,460
1845 WG ENV TECH 維港環保科技 HKD 0.27 0.234 0.29 - - 0.27 - -
1846 EUROEYES 德視佳 HKD 5.15 4.90 5.00 5.19 4.88 4.90 204,000 1,000,720
1847 GHPC 雲南建投混凝土 HKD 0.91 0.86 1.13 - - 0.91 - -
1848 CALC 中國飛機租賃 HKD 4.64 4.45 4.46 4.58 4.46 4.46 118,500 531,764
1849 AM GROUP 秀商時代控股 HKD 0.34 0.33 0.34 0.34 0.33 0.34 270,000 89,900
1850 WINDMILL GP-NEW海鑫集團（新） HKD 1.25 1.26 1.28 1.29 1.25 1.28 138,000 173,550
1851 GINGKO EDU 銀杏教育 HKD 0.92 0.83 0.95 0.84 0.84 0.84 10,000 8,400
1853 CHUNCHENG HEAT 春城熱力 HKD 1.98 1.82 2.10 - - 1.98 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 0.42 0.40 0.42 0.42 0.40 0.40 260,000 108,000
1855 ZONQING LTD 中慶股份 HKD 9.58 9.19 9.70 9.70 9.20 9.63 168,000 1,596,800
1856 ERNEST BOREL 依波路 HKD 2.38 - 2.40 - - 2.38 - -
1857 CEB WATER 中國光大水務 HKD 1.27 1.24 1.26 1.26 1.24 1.24 272,000 338,030
1858 CHUNLI MEDICAL 春立醫療 HKD 16.24 15.70 15.72 16.24 15.50 15.72 477,050 7,517,089
1859 BRIGHT CULTURE 煜盛文化 HKD TRADING SUSPENDED 暫停買賣
1860 MOBVISTA 匯量科技 HKD 3.97 3.86 3.87 3.95 3.85 3.86 363,000 1,412,535
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.323 1.26 1.30 1.31 1.31 1.29 2,000 2,620
1862 JINGRUI HLDGS 景瑞控股 HKD 0.159 0.141 0.159 - - 0.159 - -
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.435 0.43 0.435 0.435 0.43 0.435 8,252,000 3,566,340
1866 CHINA XLX FERT 中國心連心化肥 HKD 4.16 4.12 4.15 4.16 4.07 4.12 1,311,000 5,398,410
1867 STD DEV GROUP 標準發展集團 HKD 0.172 0.165 - - - 0.172 - -
1868 NEO-NEON 同方友友 HKD 0.43 0.42 0.43 - - 0.43 - -
1869 LI BAO GE GP 利寶閣集團 HKD 0.237 0.23 0.248 0.24 0.228 0.24 50,000 11,710
1870 ACME INTL HLDGS益美國際控股 HKD 1.10 1.06 1.09 1.10 1.04 1.09 777,500 839,075
1871 CHINA ORIENTED 向中國際 HKD 0.247 0.223 0.247 - - 0.247 - -
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.08 0.077 0.08 - - 0.08 - -
1873 VIVA BIOTECH 維亞生物 HKD 1.35 1.37 1.38 1.39 1.31 1.38 5,627,000 7,605,730
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 2.69 1.73 2.69 2.60 2.59 2.59 3,200 8,316
1876 BUD APAC 百威亞太 HKD 20.25 20.10 20.15 20.25 19.66 20.15 9,837,513 198,230,725
1877 JUNSHI BIO 君實生物 HKD 27.90 27.40 27.45 27.50 26.80 27.40 670,000 18,160,430
1878 SOUTHGOBI 南戈壁 HKD 0.93 0.90 0.93 0.93 0.89 0.93 15,000 13,944
1880 CTG DUTY-FREE 中國中免 HKD 135.00 134.10 134.20 134.90 130.00 134.20 803,879 106,942,026
1881 REGAL REIT 富豪產業信託 HKD 1.11 1.10 1.11 1.10 1.09 1.10 157,000 172,400
1882 HAITIAN INT'L 海天國際 HKD 18.18 17.72 17.74 18.12 17.68 17.72 1,298,072 23,100,366
1883 CITIC TELECOM 中信國際電訊 HKD 3.19 3.17 3.18 3.19 3.14 3.17 4,553,000 14,406,591
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.43 0.39 0.42 0.42 0.40 0.415 588,000 236,640
1888 KB LAMINATES 建滔積層板 HKD 7.54 7.54 7.59 7.61 7.40 7.54 1,675,570 12,558,512
1889 SANAI HEALTH GP三愛健康集團 HKD 0.079 0.072 0.077 0.087 0.071 0.076 3,680,000 271,502
1890 CHINA KEPEI 中國科培 HKD 2.61 2.57 2.58 2.65 2.50 2.58 1,432,000 3,663,640
1891 HENG HUP 興合控股 HKD 0.202 0.201 0.209 0.21 0.21 0.209 4,000 840
1894 HANG YICK HLDGS恒益控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 7.01 6.73 6.74 7.01 6.56 6.74 3,866,200 25,788,799
1897 MILLIONHOPE IND美亨實業 HKD 0.41 0.38 0.43 0.39 0.39 0.39 350,000 136,740
1898 CHINA COAL 中煤能源 HKD 6.71 6.66 6.67 6.75 6.58 6.66 19,726,500 131,482,040
1899 XINGDA INT'L 興達國際 HKD 1.65 1.62 1.64 1.65 1.61 1.62 786,735 1,274,535
1900 CHINA ITS 中國智能交通 HKD 0.132 0.132 0.142 - - 0.132 - -
1901 FEIYANG GROUP 飛揚集團 HKD 1.06 1.07 1.08 1.08 1.02 1.08 13,566,000 14,133,160
1902 YINCHENG INTL 銀城國際控股 HKD 0.126 0.12 0.124 0.126 0.111 0.12 2,684,000 322,372
1903 JBB BUILDERS HKD 0.52 - - - - 0.52 - -
1905 HAITONG UT 海通恆信 HKD 0.72 0.71 0.73 0.74 0.71 0.73 2,968,000 2,134,320
1906 BONNY HLDG 博尼控股 HKD 0.51 0.60 0.61 0.62 0.51 0.61 15,365,000 8,980,850
1907 CHINA RISUN GP 中國旭陽集團 HKD 3.44 3.45 3.47 3.49 3.39 3.45 8,207,000 28,160,975
1908 C&D INTL GROUP 建發國際集團 HKD 20.50 20.35 20.40 21.25 20.00 20.40 1,580,235 32,056,201
1909 FIRE ROCK 火岩控股 HKD TRADING SUSPENDED 暫停買賣
1910 SAMSONITE 新秀麗 HKD 21.35 20.95 21.00 21.25 20.35 20.95 12,579,101 261,170,725
1911 CR HOLDINGS 華興資本控股 HKD TRADING SUSPENDED 暫停買賣
1912 CONTEL 康特隆 HKD 0.061 0.061 0.062 0.056 0.055 0.061 130,000 7,220
1913 PRADA 普拉達 HKD 53.00 52.40 52.45 52.90 49.70 52.45 2,217,530 114,584,789
1915 TAIHE M-FIN 泰和小貸 HKD 0.71 0.73 0.78 - - 0.73 - -
1916 JIANGXI BANK 江西銀行 HKD 0.99 0.98 1.00 1.00 0.98 0.98 440,000 435,390
1917 DOUMOB 豆盟科技 HKD 0.169 0.158 0.16 0.164 0.147 0.159 2,740,000 425,180
1918 SUNAC 融創中國 HKD 1.19 1.15 1.16 1.20 1.10 1.16 46,070,938 52,592,733
1919 COSCO SHIP HOLD中遠海控 HKD 9.15 9.00 9.01 9.12 8.88 9.01 48,456,667 435,053,062
1920 HANDS FORM HLDG恆新豐控股 HKD 0.028 0.027 0.029 0.028 0.028 0.028 70,000 1,960
1921 DALIPAL HLDG 達力普控股 HKD 2.46 2.46 2.53 2.49 2.34 2.46 1,118,000 2,738,340
1922 YINCHENG LS 銀城生活服務 HKD 1.75 - - - - 1.75 - -
1925 KWUNGS HOLDINGS曠世控股 HKD 1.49 1.49 1.50 1.51 1.48 1.50 98,000 146,380
1927 JIUJIUWANG 久久王 HKD 0.178 0.17 0.188 0.178 0.178 0.178 5,000 890
1928 SANDS CHINA LTD金沙中國有限公司 HKD 24.75 24.65 24.70 24.70 24.00 24.70 15,706,873 382,661,089
1929 CHOW TAI FOOK 周大福 HKD 14.90 14.56 14.58 15.08 14.50 14.56 6,638,660 97,236,212
1930 SHINELONG 勛龍 HKD 0.315 0.30 0.315 0.32 0.30 0.31 7,020,000 2,128,240
1931 IVD MEDICAL 華檢醫療 HKD 1.43 1.35 1.42 1.55 1.36 1.36 81,000 113,970
1932 CPM GROUP 中漆集團 HKD 0.33 0.31 0.375 - - 0.33 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.176 0.171 0.179 - - 0.176 - -
1935 JH EDUCATION 嘉宏教育 HKD 1.08 1.07 1.25 1.07 1.03 1.07 22,000 23,280
1936 RITAMIX 利特米 HKD 1.96 2.08 2.11 2.11 1.91 2.11 3,850,000 7,652,920
1937 JIACHEN HOLDING佳辰控股 HKD 0.50 0.49 0.51 0.50 0.49 0.49 170,000 84,825
1938 CHU KONG PIPE 珠江鋼管 HKD 0.17 0.167 0.188 - - 0.17 - -
1939 TOKYO CHUO 東京中央拍賣 HKD 0.73 0.63 0.76 - - 0.73 - -
1940 CGII HLDGS HKD 0.39 0.375 0.39 0.39 0.375 0.39 88,000 33,080
1941 YE XING GROUP 燁星集團 HKD 0.197 0.19 0.20 0.195 0.187 0.195 52,000 9,788
1942 MOG DIGITECH 馬可數字科技 HKD 35.55 35.65 37.30 37.35 35.55 36.00 492,000 17,581,900
1943 SILVER TIDE 銀濤控股 HKD 0.62 0.57 0.68 0.68 0.60 0.68 55,000 34,400
1945 ZERO2IPO 清科創業 HKD 1.80 1.75 1.80 - - 1.80 - -
1947 MEIHAO GROUP 美皓集團 HKD 0.50 0.485 0.50 0.53 0.495 0.495 100,000 50,500
1948 UJU HOLDING 優矩控股 HKD 2.40 2.20 2.40 - - 2.40 - -
1949 PLATT NERA HKD TRADING SUSPENDED 暫停買賣
1950 DIWANG IND H 帝王實業控股 HKD 0.093 0.089 0.094 0.095 0.089 0.094 5,568,000 520,348
1951 JXR 錦欣生殖 HKD 4.26 4.17 4.18 4.23 4.10 4.18 21,855,336 90,780,211
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 12.38 11.74 11.80 12.50 11.52 11.74 1,812,500 21,351,230
1953 RIMBACO HKD 0.145 0.145 0.15 0.15 0.145 0.145 30,000 4,375
1955 JOHNSON HLDGS 莊臣控股 HKD 0.66 0.61 0.63 0.63 0.61 0.63 120,000 74,000
1957 MBV INTL HKD 0.395 0.355 0.41 - - 0.395 - -
1958 BAIC MOTOR 北京汽車 HKD 2.11 2.04 2.05 2.11 2.03 2.05 10,617,000 21,781,627
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.31 0.26 0.31 0.31 0.31 0.31 2,000 620
1960 TBKS HLDGS HKD 0.35 0.34 0.375 - - 0.35 - -
1961 INFINITIES TECH多牛科技 HKD 1.57 1.55 1.60 1.60 1.54 1.60 1,152,000 1,825,120
1962 EVERGREEN PG 訓修實業 HKD 0.50 0.485 0.495 0.49 0.49 0.49 10,000 4,900
1963 BCQ 重慶銀行 HKD 4.55 4.48 4.50 4.55 4.47 4.50 889,000 3,989,790
1965 LANDSEA LIFE 朗詩綠色生活 HKD 2.18 2.20 2.22 2.20 2.20 2.20 47,000 103,400
1966 CHINA SCE GROUP中駿集團控股 HKD 0.48 0.465 0.47 0.48 0.455 0.47 6,218,000 2,895,070
1967 CONFIDENCE IN 信懇智能 HKD 27.95 27.40 28.00 27.90 27.20 27.65 204,800 5,638,920
1968 HINGTEX HLDGS 興紡控股 HKD 0.146 0.143 0.146 - - 0.146 - -
1969 CHINA CHUNLAI 中國春來 HKD 4.45 4.45 4.49 4.49 4.30 4.49 816,000 3,584,300
1970 IMAX CHINA HKD 6.30 6.07 6.16 6.26 6.03 6.07 152,600 933,902
1971 RSUN SER 弘陽服務 HKD 1.77 1.54 1.68 1.68 1.55 1.67 6,000 9,550
1972 SWIREPROPERTIES太古地產 HKD 19.90 19.50 19.54 19.76 19.28 19.54 2,740,484 53,542,931
1975 SUN HING PRINT 新興印刷 HKD 0.83 0.78 0.83 - - 0.83 - -
1977 ANALOGUE HLDGS 安樂工程 HKD 1.35 1.32 1.34 1.35 1.32 1.34 228,500 302,085
1978 LH GROUP 敘福樓集團 HKD 1.21 1.18 1.19 1.21 1.18 1.18 278,000 328,100
1979 TEN PAO GROUP 天寶集團 HKD 1.11 1.09 1.11 1.11 1.08 1.11 24,000 26,120
1980 TIANGE 天鴿互動 HKD 0.42 0.38 0.385 0.405 0.385 0.385 646,000 251,080
1981 CATHAY EDU 華夏視聽教育 HKD 1.42 1.32 1.36 1.42 1.30 1.36 1,584,000 2,083,630
1982 NAMESON HLDGS 南旋控股 HKD 0.50 0.49 0.50 0.50 0.485 0.50 510,000 249,740
1983 LUZHOU BANK 瀘州銀行 HKD 2.80 - 2.80 - - 2.80 - -
1985 MICROWARE 美高域 HKD 0.79 0.78 0.79 0.80 0.79 0.79 226,000 179,560
1986 TSAKER NE 彩客新能源 HKD 1.33 1.29 1.31 1.31 1.26 1.31 535,500 689,780
1987 BENG SOON MACH HKD 0.201 0.20 0.207 0.201 0.20 0.20 640,000 128,048
1988 MINSHENG BANK 民生銀行 HKD 3.28 3.18 3.19 3.28 3.17 3.19 42,372,232 135,905,366
1989 PINE CARE GP 松齡護老集團 HKD TRADING SUSPENDED 暫停買賣
1991 TA YANG GROUP 大洋集團 HKD 0.26 0.233 0.26 0.26 0.231 0.26 266,000 67,526
1992 FOSUN TOURISM 復星旅遊文化 HKD 7.58 7.50 7.58 7.80 7.35 7.58 736,700 5,556,440
1993 ASIARAY 雅仕維 HKD 1.56 1.45 1.60 1.60 1.42 1.45 46,000 72,815
1995 CIFI ES SERVICE旭輝永升服務 HKD TRADING SUSPENDED 暫停買賣
1996 RSUN PPT 弘陽地產 HKD 0.26 0.243 0.246 0.26 0.238 0.246 5,465,000 1,332,369
1997 WHARF REIC 九龍倉置業 HKD 41.25 39.70 39.90 40.80 39.40 39.90 2,825,421 112,885,086
1999 MAN WAH HLDGS 敏華控股 HKD 5.30 5.23 5.24 5.40 5.16 5.23 6,967,200 36,450,532
2000 SIM TECH 晨訊科技 HKD 0.265 0.255 0.265 - - 0.265 - -
2001 NEW HIGHER EDU 新高教集團 HKD 2.44 2.36 2.37 2.44 2.33 2.37 724,200 1,711,164
2002 SUNSHINE PAPER 陽光紙業 HKD 2.50 2.60 2.62 2.64 2.49 2.62 9,638,000 24,192,750
2003 VCREDIT 維信金科 HKD 2.89 2.86 3.20 - - 2.89 - -
2005 SSY GROUP 石四藥集團 HKD 4.90 4.82 4.83 4.90 4.70 4.82 4,624,000 22,095,550
2007 COUNTRY GARDEN 碧桂園 HKD 1.51 1.48 1.49 1.50 1.44 1.49 208,386,556 307,100,718
2008 PHOENIX TV 鳳凰衛視 HKD 0.285 0.265 0.27 0.285 0.26 0.27 2,090,000 571,820
2009 BBMG 金隅集團 HKD 0.90 0.87 0.88 0.89 0.86 0.88 6,982,000 6,104,910
2011 CHINA APEX GP 中國恒泰集團 HKD 1.33 1.28 1.40 1.33 1.29 1.33 22,000 28,460
2012 SUNSHINE OIL 陽光油砂 HKD 0.70 0.70 0.75 0.83 0.70 0.74 17,000 12,500
2013 WEIMOB INC 微盟集團 HKD 3.87 3.75 3.76 3.92 3.68 3.76 25,081,800 93,809,879
2015 LI AUTO-W 理想汽車－Ｗ HKD 112.60 111.30 111.50 114.10 110.50 111.30 4,576,348 510,782,776
2016 CZBANK 浙商銀行 HKD 2.66 2.64 2.66 2.69 2.63 2.66 257,000 680,400
2017 CHANHIGH 滄海控股 HKD 0.225 - 0.225 - - 0.225 - -
2018 AAC TECH 瑞聲科技 HKD 16.90 16.62 16.64 17.00 16.38 16.62 2,403,646 40,005,509
2019 DEXIN CHINA 德信中國 HKD 0.40 0.38 0.385 0.40 0.37 0.38 14,826,000 5,641,555
2020 ANTA SPORTS 安踏體育 HKD 84.55 83.25 83.30 84.00 81.80 83.25 6,870,631 570,263,985
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.058 0.051 0.058 - - 0.058 - -
2023 CHINA LUDAO 中國綠島科技 HKD 0.92 0.95 0.96 0.96 0.91 0.96 120,000 111,840
2025 RUIFENG POWER 瑞豐動力 HKD 0.87 0.83 0.94 - - 0.87 - -
2028 JOLIMARK 映美控股 HKD 0.155 - 0.175 - - 0.155 - -
2030 CABBEEN 卡賓 HKD 0.94 0.92 0.97 0.94 0.91 0.92 83,000 76,930
2031 AUSUPREME 澳至尊 HKD 0.167 0.162 0.168 0.169 0.16 0.162 80,000 13,215
2033 TIME WATCH 時計寶 HKD 0.37 0.365 0.375 0.375 0.365 0.375 66,000 24,660
2038 FIH 富智康集團 HKD 0.81 0.79 0.80 0.82 0.78 0.79 4,725,000 3,758,090
2039 CIMC 中集集團 HKD 4.87 4.82 4.85 4.95 4.81 4.82 369,659 1,784,423
2048 E-HOUSE ENT 易居企業控股 HKD 0.34 0.35 0.355 0.37 0.33 0.35 252,300 85,650
2051 51 CREDIT CARD ５１信用卡 HKD 0.098 0.093 0.097 0.097 0.093 0.093 320,000 30,510
2057 ZTO EXPRESS-W 中通快遞－Ｗ HKD 220.80 216.60 217.20 219.80 213.60 217.20 126,250 27,296,873
2060 PUJIANG INTL 浦江國際 HKD 0.50 0.485 0.495 0.51 0.485 0.495 914,000 448,530
2066 SHENGJINGBANK 盛京銀行 HKD 5.30 5.29 6.02 - - 5.30 - -
2068 CHALIECO 中鋁國際 HKD 1.95 1.90 1.91 1.96 1.86 1.91 1,910,000 3,638,210
2076 BOSS ZHIPIN-W ＢＯＳＳ直聘－Ｗ HKD 69.90 - 70.00 - - 69.90 - -
2078 PANASIALUM 榮陽實業 HKD 0.15 0.138 0.163 0.164 0.15 0.163 426,000 67,425
2080 AUX INTL 奧克斯國際 HKD 0.36 0.35 0.40 0.355 0.35 0.355 32,000 11,210
2086 LEADWAY TECH 高維科技 HKD 0.76 0.60 0.88 - - 0.76 - -
2088 XIWANG PROPERTY西王置業 HKD 0.067 0.065 - 0.065 0.065 0.065 30,000 1,950
2096 SIMCERE PHARMA 先聲藥業 HKD 8.29 8.30 8.32 8.35 8.08 8.32 6,222,000 50,912,431
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.40 0.40 0.405 0.415 0.395 0.405 27,570,000 11,178,925
2099 CHINAGOLDINTL 中國黃金國際 HKD 32.85 31.95 32.00 33.45 31.40 32.00 1,352,500 43,025,452
2100 BAIOO 百奧家庭互動 HKD 0.425 0.41 0.415 0.415 0.41 0.41 1,030,000 422,510
2101 FULU HOLDINGS 福祿控股 HKD 4.77 4.57 4.80 4.78 4.60 4.75 368,000 1,729,235
2102 TAK LEE MACH 德利機械 HKD 0.14 0.141 0.155 0.141 0.141 0.141 10,000 1,410
2107 FIRST SERVICE 第一服務控股 HKD 0.46 0.45 0.46 0.46 0.45 0.46 305,000 140,212
2108 K2 F&B HKD 0.195 0.20 0.222 0.198 0.198 0.20 32,000 6,392
2110 TIAN CHENG HLDG天成控股 HKD 0.057 0.058 0.059 0.059 0.055 0.058 1,120,000 65,520
2111 BEST PACIFIC 超盈國際控股 HKD 0.98 0.95 1.05 0.98 0.94 0.96 686,000 659,260
2112 GRACE LIFE-TECH恩典生命科技 HKD 0.54 0.52 0.55 0.56 0.52 0.55 226,000 120,960
2113 CENTURY GP INTL世紀集團國際 HKD 0.087 0.083 0.103 0.104 0.082 0.103 245,000 24,770
2115 CHANNEL MICRON 捷心隆 HKD 0.245 0.242 0.245 0.245 0.245 0.245 150,000 36,750
2116 JS INNOV 江蘇創新 HKD 0.35 0.29 0.345 - - 0.345 - -
2117 DATANG GROUP 大唐集團控股 HKD TRADING SUSPENDED 暫停買賣
2118 TIAN SHAN DEV 天山發展控股 HKD TRADING SUSPENDED 暫停買賣
2119 TSIT WING INTL 捷榮國際控股 HKD 0.84 0.83 0.85 0.84 0.83 0.84 62,000 51,860
2120 KN HOSPITAL 康寧醫院 HKD TRADING SUSPENDED 暫停買賣
2121 AINNOVATION 創新奇智 HKD 21.55 20.50 20.60 21.95 20.05 20.55 1,625,900 34,136,170
2122 KIDSLAND INTL 凱知樂國際 HKD 0.074 0.073 0.076 - - 0.074 - -
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 0.91 0.90 0.91 0.93 0.90 0.90 446,000 405,780
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 3.13 2.98 3.01 3.10 2.80 2.99 753,525 2,208,310
2127 HUISEN INTL 匯森家居 HKD 0.164 0.16 0.163 0.165 0.159 0.161 13,679,344 2,200,223
2128 CHINA LESSO 中國聯塑 HKD 5.49 5.45 5.47 5.59 5.42 5.45 5,920,625 32,451,038
2129 LEGION CONSO HKD 0.111 0.102 0.11 0.11 0.11 0.11 10,000 1,100
2130 CN LOGISTICS 嘉泓物流 HKD 7.95 7.99 8.00 8.03 7.90 7.99 259,000 2,066,810
2131 NETJOY 云想科技 HKD 0.87 0.86 0.87 0.88 0.85 0.86 90,000 76,720
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.275 0.27 0.275 0.275 0.265 0.275 4,888,000 1,325,640
2135 RAILY AESMED 瑞麗醫美 HKD 0.151 0.15 0.159 - - 0.151 - -
2136 LIFESTYLE CHI 利福中國 HKD 1.07 1.04 1.07 1.09 1.03 1.07 196,000 204,035
2137 BRII-B 騰盛博藥－Ｂ HKD 3.98 3.98 3.99 4.02 3.88 3.98 3,264,500 12,898,167
2138 EC HEALTHCARE 醫思健康 HKD 4.35 4.27 4.30 4.35 4.25 4.27 1,225,000 5,244,098
2139 BANK OF GANSU 甘肅銀行 HKD 0.90 0.90 0.91 0.90 0.89 0.90 837,000 749,760
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 1.76 1.74 1.76 1.79 1.69 1.73 602,000 1,036,900
2145 CHICMAX 上美股份 HKD 25.90 25.95 26.50 26.35 25.90 26.35 5,500 143,470
2146 ROISERV 榮萬家 HKD 1.78 1.63 1.84 1.78 1.74 1.74 73,000 128,550
2147 ZHENGWEI GROUP 正味集團 HKD 0.92 0.89 0.90 0.92 0.88 0.89 1,152,000 1,032,280
2148 VESYNC HKD 3.49 3.40 3.55 3.55 3.21 3.54 40,000 135,630
2150 NAYUKI 奈雪的茶 HKD 6.34 6.21 6.23 6.31 6.15 6.21 3,456,500 21,494,735
2152 SUXIN SERVICES 蘇新服務 HKD 7.85 - 7.80 - - 7.80 - -
2153 TAT HONG EQUIP 達豐設備 HKD 1.25 1.20 1.25 1.27 1.23 1.24 314,000 393,480
2155 MORIMATSU INTL 森松國際 HKD 7.43 7.13 7.19 7.43 6.85 7.17 3,541,000 25,005,613
2156 C&D PROPERTY 建發物業 HKD 4.02 3.96 3.97 3.99 3.95 3.96 26,000 102,980
2157 LEPU BIO-B 樂普生物－Ｂ HKD 5.78 5.79 5.84 5.90 5.70 5.84 865,000 5,025,268
2158 YIDU TECH 醫渡科技 HKD 4.96 5.04 5.06 5.08 4.81 5.06 5,325,355 26,175,331
2159 MEDIWELCOME 麥迪衛康 HKD 0.97 0.91 0.95 0.97 0.91 0.93 405,600 386,528
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 2.08 2.02 2.04 2.06 2.00 2.02 4,031,000 8,152,990
2161 JBM HEALTHCARE 健倍苗苗 HKD 1.06 1.08 1.11 1.11 1.00 1.11 98,000 103,200
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 53.40 51.00 51.10 52.60 49.40 51.10 2,215,616 112,120,120
2163 BROAD HOMES 遠大住工 HKD 3.38 3.36 3.37 3.38 3.23 3.36 357,600 1,180,404
2165 LING YUE SER GP領悅服務集團 HKD 0.58 0.54 0.58 0.55 0.53 0.55 9,000 4,840
2166 SMART-CORE 芯智控股 HKD 1.89 1.82 1.91 1.91 1.81 1.90 332,000 628,120
2167 TI CLOUD 天潤雲 HKD 9.70 - - 10.18 9.70 10.18 2,000 20,264
2168 KAISA PROSPER 佳兆業美好 HKD 2.75 2.62 2.75 2.73 2.62 2.63 34,000 90,457
2169 CANGGANGRAILWAY滄港鐵路 HKD 3.40 3.28 3.38 3.55 3.12 3.45 3,760,000 12,592,200
2170 BASECARE-B 貝康醫療－Ｂ HKD 3.74 3.54 3.58 4.05 3.50 3.58 148,500 535,470
2171 CARSGEN-B 科濟藥業－Ｂ HKD 11.34 10.76 10.82 11.32 10.68 10.82 1,769,000 19,172,152
2172 MICROPORT NEURO微創腦科學 HKD 11.58 11.30 11.68 11.86 11.22 11.66 716,000 8,375,860
2175 CH GENERAL EDU 中國通才教育 HKD TRADING SUSPENDED 暫停買賣
2176 CCID CONSULTING賽迪顧問 HKD 0.37 0.36 0.42 - - 0.37 - -
2177 UNQ HOLDINGS 優趣匯控股 HKD 1.56 1.56 1.61 1.56 1.56 1.56 1,000 1,560
2178 PETRO-KING 百勤油服 HKD 0.065 0.06 0.065 0.065 0.06 0.065 300,000 18,092
2179 RECBIO-B 瑞科生物－Ｂ HKD 11.50 12.14 12.50 12.80 11.50 12.50 284,000 3,471,203
2180 MANPOWER GRC 萬寶盛華 HKD 7.14 6.90 7.20 - - 7.14 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.455 0.48 0.52 0.50 0.48 0.48 4,000 1,960
2182 TIAN CHANG GP 天長集團 HKD 0.44 0.42 0.475 - - 0.44 - -
2183 SANSHENG HLDG 三盛控股 HKD TRADING SUSPENDED 暫停買賣
2185 BIOHEART-B 百心安－Ｂ HKD 5.03 4.60 4.74 4.89 4.60 4.65 601,900 2,855,694
2186 LUYE PHARMA 綠葉製藥 HKD 3.48 3.44 3.45 3.50 3.40 3.45 7,164,200 24,607,736
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 6.36 6.53 6.60 6.67 6.12 6.60 4,008,000 25,701,120
2188 TITANS ENERGY 泰坦能源技術 HKD 0.33 0.33 0.335 0.335 0.33 0.335 2,226,000 735,820
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.60 0.59 0.60 0.60 0.60 0.60 304,000 182,400
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 11.80 11.76 11.98 12.00 11.52 11.98 101,500 1,196,930
2191 SF REIT 順豐房託 HKD 2.83 2.81 2.83 2.84 2.80 2.83 252,000 711,150
2192 MEDLIVE 醫脈通 HKD 7.06 7.07 7.11 7.14 6.91 7.11 1,685,000 11,789,347
2193 MAN KING HOLD 萬景控股 HKD 0.35 0.35 0.355 - - 0.35 - -
2195 UNITY ENT 盈滙企業控股 HKD 0.077 0.079 0.081 0.08 0.076 0.079 170,000 13,200
2196 FOSUN PHARMA 復星醫藥 HKD 21.55 21.15 21.25 21.65 20.90 21.15 1,705,580 36,016,137
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 1.40 1.33 1.34 1.42 1.31 1.33 10,988,000 14,833,730
2198 CHINA SANJIANG 中國三江化工 HKD 1.60 1.53 1.55 1.57 1.52 1.55 876,000 1,357,499
2199 REGINA MIRACLE 維珍妮 HKD 2.67 2.65 2.70 2.77 2.66 2.70 744,000 2,007,550
2202 CHINA VANKE 萬科企業 HKD 10.60 10.52 10.56 10.62 10.42 10.52 13,546,710 142,412,580
2203 BRAINHOLE TECH 腦洞科技 HKD 0.112 0.112 0.125 - - 0.112 - -
2205 KANGQIAO SER 康橋悅生活 HKD TRADING SUSPENDED 暫停買賣
2207 RONSHINE SERV 融信服務 HKD 4.18 3.99 4.18 - - 4.18 - -
2208 GOLDWIND 金風科技 HKD 5.96 5.93 5.94 6.02 5.83 5.93 9,383,960 55,938,165
2209 YESASIA HLDGS 喆麗控股 HKD 0.51 0.48 0.51 0.50 0.485 0.50 21,000 10,360
2210 BEIJING JIAYE 京城佳業 HKD 2.96 - - - - 2.96 - -
2211 UNI HEALTH 大健康國際 HKD 0.12 0.118 0.127 0.129 0.118 0.118 90,000 11,135
2212 FB MINING 高鵬礦業 HKD 0.21 0.201 0.21 0.21 0.21 0.21 1,160,000 243,600
2215 DEXIN SER GROUP德信服務集團 HKD 2.72 2.65 2.71 - - 2.71 - -
2216 BRONCUS-B 堃博醫療－Ｂ HKD 1.52 1.48 1.50 1.51 1.48 1.48 264,500 395,795
2217 TAM JAI INTL 譚仔國際 HKD 1.93 1.87 1.88 1.96 1.87 1.89 569,000 1,075,780
2218 ANDRE JUICE 安德利果汁 HKD 6.31 6.25 6.30 6.43 6.24 6.30 65,500 414,710
2219 CHAOJU EYE CARE朝聚眼科 HKD 5.37 4.26 4.29 5.41 4.13 4.26 25,027,600 112,387,825
2221 NEW CONCEPTS 創業集團控股 HKD 0.53 0.51 0.53 0.53 0.51 0.51 1,156,000 593,400
2222 NVC INTL 雷士國際 HKD 0.069 0.068 0.087 - - 0.069 - -
2223 CASABLANCA 卡撒天嬌 HKD 0.395 0.35 0.44 - - 0.395 - -
2225 JINHAI INTL 今海國際 HKD 2.37 2.30 - 2.40 2.25 2.35 195,000 454,900
2226 HONWORLD GP 老恒和釀造 HKD 0.79 0.75 0.78 0.82 0.76 0.77 124,500 96,860
2227 SOLIS HOLDINGS 守益控股 HKD 0.099 0.087 0.099 0.103 0.085 0.087 348,000 33,308
2230 MEDIALINK GROUP羚邦集團 HKD 0.184 0.179 0.185 - - 0.184 - -
2231 JY GRANDMARK 景業名邦集團 HKD 1.24 1.20 1.24 - - 1.24 - -
2232 CRYSTAL INTL 晶苑國際 HKD 2.58 2.66 2.73 2.78 2.57 2.67 88,500 230,555
2233 WESTCHINACEMENT西部水泥 HKD 0.96 0.95 0.96 0.97 0.94 0.95 12,438,000 11,853,020
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 6.33 6.06 6.20 6.21 6.06 6.18 26,700 165,540
2236 WISON ENGRG 惠生工程 HKD 0.29 0.30 0.31 0.32 0.30 0.31 1,794,000 545,675
2237 CHINA GRAPHITE 中國石墨 HKD 1.68 1.63 1.64 1.68 1.61 1.64 6,300,952 10,328,713
2238 GAC GROUP 廣汽集團 HKD 4.68 4.58 4.59 4.67 4.54 4.58 16,868,133 77,416,875
2239 SMIT 國微控股 HKD 1.95 1.93 1.95 - - 1.95 - -
2245 LYGEND RESOURCE力勤資源 HKD 11.00 10.98 11.00 11.08 10.70 10.98 60,400 659,224
2246 GOGOX 快狗打車 HKD 1.64 1.51 1.52 1.60 1.50 1.51 2,012,400 3,058,614
2250 B.DUCK SEMK 小黃鴨德盈 HKD 1.38 1.32 1.35 1.38 1.34 1.35 12,000 16,290
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 10.70 10.54 10.74 10.94 10.54 10.68 97,600 1,050,542
2252 MEDBOT-B 微創機器人－Ｂ HKD 18.18 18.22 18.24 18.34 17.62 18.24 825,400 14,834,393
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.56 1.55 1.56 1.57 1.54 1.56 16,273,000 25,323,846
2256 ABBISKO-B 和譽－Ｂ HKD 2.73 2.67 2.77 2.77 2.68 2.68 30,000 82,100
2257 SIRNAOMICS-B 聖諾醫藥－Ｂ HKD 51.50 50.05 50.15 51.45 49.80 50.05 127,150 6,412,797
2258 WATTS INT'L 華滋國際海洋 HKD 0.243 0.223 0.27 - - 0.243 - -
2260 VANOV HOLDINGS 環龍控股 HKD 1.02 0.95 1.05 1.06 0.95 0.96 24,000 23,980
2262 SLD GROUP 梁志天設計集團 HKD 0.134 0.131 0.142 - - 0.134 - -
2263 FU SHEK FIN 富石金融 HKD 0.13 0.121 0.149 - - 0.13 - -
2265 HC ENV TECH 鴻承環保科技 HKD 0.63 0.60 0.63 0.64 0.60 0.63 270,000 166,750
2266 LAI SI ENT 黎氏企業 HKD 0.39 0.33 0.39 - - 0.39 - -
2269 WUXI BIO 藥明生物 HKD 44.35 42.95 43.00 43.95 42.55 42.95 12,986,011 559,831,853
2270 DESUN SERVICES 德商產投服務 HKD 1.08 1.09 1.13 1.08 1.08 1.09 2,000 2,160
2273 GUSHENGTANG 固生堂 HKD 48.95 47.25 47.50 49.40 47.00 47.25 1,137,100 54,348,399
2276 CONANT OPTICAL 康耐特光學 HKD 5.47 5.32 5.39 5.48 5.25 5.37 595,500 3,210,855
2278 HAILAN HLDGS 海藍控股 HKD 3.09 3.09 - - - 3.09 - -
2279 YONGHE MEDICAL 雍禾醫療 HKD 7.40 7.40 7.44 7.45 7.32 7.44 465,000 3,444,135
2280 HC GROUP 慧聰集團 HKD 0.33 0.305 0.335 0.33 0.30 0.33 383,000 117,990
2281 XINGLU WATER 興瀘水務 HKD 0.76 0.73 0.75 0.75 0.74 0.75 48,000 35,990
2282 MGM CHINA 美高梅中國 HKD 7.88 7.90 7.91 7.98 7.70 7.90 12,699,200 99,500,354
2283 TK GROUP HLDG 東江集團控股 HKD 1.64 1.55 1.59 1.60 1.56 1.56 240,000 378,840
2285 CHERVON 泉峰控股 HKD 33.40 33.05 33.10 33.80 32.30 33.10 75,400 2,496,083
2286 CHEN XING 辰興發展 HKD 0.89 0.81 0.85 0.84 0.79 0.84 40,000 32,780
2288 RYKADAN CAPITAL宏基資本 HKD 0.325 0.32 0.37 0.32 0.31 0.32 3,000 940
2289 CHARMACY PHAR 創美藥業 HKD 8.00 - 8.20 - - 8.00 - -
2291 SCIENTECH 心泰醫療 HKD 26.80 26.45 27.10 27.30 26.35 27.05 78,000 2,088,700
2292 THING ON ENT 晉安實業 HKD 0.87 0.87 - - - 0.87 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.75 0.75 0.77 - - 0.75 - -
2295 MAXICITY 豐城控股 HKD 1.30 1.20 1.39 - - 1.30 - -
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2297 RAINMED-B 潤邁德－Ｂ HKD 0.95 0.95 1.01 - - 0.95 - -
2298 COSMO LADY 都市麗人 HKD 0.365 0.335 0.355 0.36 0.30 0.355 5,298,000 1,727,800
2299 BILLION IND 百宏實業 HKD 4.32 4.14 4.20 4.20 4.15 4.20 32,000 132,900
2302 CNNC INT'L 中核國際 HKD 1.33 1.30 1.41 1.42 1.30 1.30 14,000 18,590
2306 YH ENT 樂華娛樂 HKD 3.81 3.93 3.95 4.14 3.73 3.95 769,000 3,004,120
2307 KAM HING INT'L 錦興國際控股 HKD 0.325 0.285 0.40 - - 0.325 - -
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.62 0.54 0.76 0.68 0.68 0.68 2,000 1,360
2310 TIMES UNI GP 時代環球集團 HKD 0.045 0.042 0.053 - - 0.045 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.215 0.20 - - - 0.215 - -
2313 SHENZHOU INTL 申洲國際 HKD 63.50 62.05 62.10 62.70 60.80 62.05 6,364,540 392,542,179
2314 LEE & MAN PAPER理文造紙 HKD 2.83 2.78 2.79 2.88 2.74 2.79 7,394,000 20,608,935
2315 BIOCYTOGEN-B 百奧賽圖－Ｂ HKD 24.50 24.10 24.25 24.75 24.15 24.20 135,500 3,298,500
2317 VEDAN INT'L 味丹國際 HKD 0.47 0.45 0.55 - - 0.47 - -
* 2318 PING AN 中國平安 HKD 51.60 51.15 51.20 51.40 50.60 51.15 23,976,084 1,221,594,407
2319 MENGNIU DAIRY 蒙牛乳業 HKD 30.70 30.20 30.25 30.45 29.80 30.20 9,615,030 289,555,071
2320 HOP FUNG GROUP 合豐集團 HKD 0.105 0.082 0.12 - - 0.105 - -
2321 SWANGCHAICHUAN 雙財莊 HKD 0.43 0.425 0.44 0.44 0.41 0.44 2,155,000 924,325
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.70 0.70 0.71 0.72 0.69 0.72 456,000 322,800
2323 RENCO HOLDINGS 融科控股 HKD 0.025 0.023 0.025 0.026 0.023 0.025 130,000 3,114
2324 CAPITAL VC 首都創投 HKD 0.17 - 0.17 - - 0.17 - -
2325 YUNKANG GROUP 雲康集團 HKD 14.00 13.90 14.02 14.02 13.88 14.02 105,000 1,466,950
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.011 0.01 0.012 - - 0.011 - -
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.27 0.255 0.28 0.29 0.27 0.28 510,000 144,480
2328 PICC P&C 中國財險 HKD 9.67 9.50 9.51 9.67 9.31 9.51 36,523,519 344,870,408
2329 GLORY HEALTH 國瑞健康 HKD 0.149 0.133 0.161 0.164 0.132 0.163 199,000 29,716
2330 CHINA UPTOWN 中國上城 HKD TRADING SUSPENDED 暫停買賣
* 2331 LI NING 李寧 HKD 47.40 45.35 45.40 46.35 44.80 45.35 32,094,889 1,456,368,843
2333 GREATWALL MOTOR長城汽車 HKD 9.03 8.36 8.37 9.00 8.32 8.37 65,758,430 560,161,006
2336 HAILIANG INTL 海亮國際 HKD 0.195 - 0.22 0.20 0.20 0.20 10,000 2,000
2337 UNITED STRENGTH眾誠能源 HKD 5.59 5.59 5.76 5.75 5.53 5.67 856,000 4,814,630
2338 WEICHAI POWER 濰柴動力 HKD 11.36 11.02 11.04 11.30 10.94 11.02 7,777,900 86,092,047
2339 BWI INT'L 京西國際 HKD 0.223 0.204 0.223 - - 0.223 - -
2340 ISP HOLDINGS 昇柏控股 HKD 0.27 0.26 0.275 - - 0.27 - -
2341 ECOGREEN 中怡國際 HKD TRADING SUSPENDED 暫停買賣
2342 COMBA 京信通信 HKD 1.40 1.36 1.37 1.40 1.34 1.36 3,606,210 4,912,317
2343 PACIFIC BASIN 太平洋航運 HKD 2.47 2.48 2.49 2.52 2.44 2.49 21,273,000 52,459,205
2346 UNIVERSAL STAR 星宇控股 HKD TRADING SUSPENDED 暫停買賣
2347 YOHO GROUP 友和集團 HKD 0.80 0.77 0.79 0.84 0.78 0.79 188,000 151,260
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.33 1.25 1.30 1.33 1.30 1.30 124,000 161,800
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.043 0.039 0.05 - - 0.043 - -
2350 MTT GROUP 數科集團 HKD 0.38 0.345 0.365 0.385 0.345 0.345 675,000 245,250
2352 DOWELL SERVICE 東原仁知服務 HKD 7.00 6.00 - - - 7.00 - -
2355 BAOYE GROUP 寶業集團 HKD 4.10 4.11 4.15 4.20 4.10 4.11 80,000 332,120
2356 DAHSING BANKING大新銀行集團 HKD 5.98 5.88 5.89 6.00 5.85 5.88 319,400 1,880,184
2357 AVICHINA 中航科工 HKD 3.95 3.91 3.92 3.97 3.88 3.91 10,049,000 39,285,436
2358 JIU RONG HOLD 久融控股 HKD 0.022 0.02 0.023 - - 0.022 - -
2359 WUXI APPTEC 藥明康德 HKD 70.20 68.55 68.60 70.20 67.70 68.55 1,294,033 88,798,755
2360 BEST MART 360 優品３６０ HKD 2.07 2.06 2.10 2.06 2.06 2.06 4,000 8,240
2361 SINOHEALTH HLDG中康控股 HKD 4.60 3.70 - 4.30 4.30 4.30 500 2,150
2362 JINCHUAN INTL 金川國際 HKD 0.46 0.435 0.44 0.46 0.43 0.44 48,431,100 21,444,716
2363 TONGDA HONG TAI通達宏泰 HKD 0.075 0.071 0.074 0.072 0.071 0.071 295,000 21,005
2367 GIANT BIOGENE 巨子生物 HKD 36.00 35.40 35.45 37.20 35.10 35.45 2,639,918 94,988,180
2368 EAGLE NICE 鷹美 HKD 4.49 4.46 4.50 4.50 4.40 4.50 16,000 71,660
2369 COOLPAD GROUP 酷派集團 HKD 0.058 0.054 0.056 0.057 0.054 0.056 652,000 35,640
2370 REDCO HEALTHY 力高健康生活 HKD TRADING SUSPENDED 暫停買賣
2371 CHUANGLIAN HOLD創聯控股 HKD 0.031 0.029 0.031 0.031 0.028 0.031 3,952,000 117,284
2372 WEILI HOLDINGS 偉立控股 HKD 0.51 0.52 0.53 0.52 0.52 0.52 392,000 204,000
2373 BEAUTYFARM MED 美麗田園醫療健康 HKD 23.30 24.95 25.00 24.95 23.00 24.95 261,000 6,229,475
2376 LUSHANGSERVICES魯商服務 HKD 2.50 2.32 2.49 2.50 2.50 2.49 2,500 6,250
2377 BOQI ENV 博奇環保 HKD 0.95 0.93 0.95 0.98 0.90 0.95 1,541,000 1,456,220
2378 PRU 保誠 HKD 110.00 105.00 106.50 107.50 105.00 106.50 125,613 13,294,487
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 3.09 3.04 3.05 3.13 3.03 3.04 36,011,333 110,545,555
2381 SMC ELECTRIC 蜆壳電業 HKD 0.103 0.102 0.115 - - 0.103 - -
2382 SUNNY OPTICAL 舜宇光學科技 HKD 80.80 77.85 77.90 80.70 76.85 77.85 4,898,563 382,366,735
2383 TOM GROUP ＴＯＭ集團 HKD 0.65 0.65 0.67 0.65 0.64 0.65 54,000 35,080
2385 READBOY 讀書郎 HKD 8.18 8.47 8.48 8.47 7.96 8.47 1,530,400 12,726,204
2386 SINOPEC SEG 中石化煉化工程 HKD 3.68 3.65 3.67 3.70 3.63 3.65 3,043,031 11,162,173
2388 BOC HONG KONG 中銀香港 HKD 23.95 23.65 23.70 24.15 23.55 23.70 15,248,387 361,944,017
2389 BJ HEALTH 北京健康 HKD 0.097 0.088 0.093 0.095 0.088 0.089 2,166,000 197,964
2390 ZHIHU-W 知乎－Ｗ HKD 17.34 17.18 17.30 17.50 17.00 17.30 228,300 3,941,734
2391 TUYA-W 塗鴉智能－Ｗ HKD 14.76 - 14.76 - - 14.76 - -
2392 XUANWU CLOUD 玄武雲 HKD 2.87 2.72 2.78 2.90 2.72 2.77 293,500 823,735
2393 YESTAR HEALTH 巨星醫療控股 HKD 0.29 - 0.29 - - 0.29 - -
2399 CN ANCHU ENERGY中國安儲能源 HKD 0.51 0.50 0.51 0.52 0.495 0.50 8,519,000 4,281,800
2400 XD INC 心動公司 HKD 21.60 20.85 20.95 21.60 20.30 20.90 1,858,000 38,343,585
2402 SINOHYTEC 億華通 HKD 47.60 47.35 48.30 48.60 46.60 47.35 7,050 339,002
2405 POWERWIN TECH 力盟科技 HKD 2.80 2.83 2.84 2.91 2.75 2.84 2,616,000 7,377,400
2407 GAUSH MEDITECH 高視醫療 HKD 47.20 46.70 47.20 47.20 47.15 47.20 8,200 387,035
2409 SEACON 洲際船務 HKD 2.88 2.88 2.90 2.92 2.88 2.90 102,000 293,860
2411 PAGODA GP 百果園集團 HKD 5.68 5.64 5.68 5.72 5.62 5.68 633,500 3,597,675
2415 MEDSCI 梅斯健康 HKD 8.60 8.61 8.69 8.70 8.50 8.67 38,500 332,065
2416 EDIANYUN 易點雲 HKD N/A 9.88 9.90 9.98 9.16 9.88 1,171,000 11,343,075
2418 DEEWIN 德銀天下 HKD 0.99 0.91 0.98 - - 0.98 - -
2420 ZIBUYU 子不語 HKD 4.00 3.67 4.00 - - 4.00 500 2,000
2421 KRP DEVELOPMENT嘉創地產 HKD 1.16 1.13 1.15 1.15 1.10 1.15 61,000 69,070
2422 REGO INTERACT 潤歌互動 HKD 0.64 0.63 0.64 0.64 0.62 0.64 1,172,000 734,920
2423 BEKE-W 貝殼－Ｗ HKD 40.00 39.30 39.35 40.45 38.15 39.30 434,279 16,985,933
2425 AUSTASIA GROUP 澳亞集團 HKD 2.80 2.63 2.76 2.78 2.60 2.63 125,000 335,630
2427 GUANZE MEDICAL HKD 0.40 0.385 0.39 0.40 0.385 0.39 1,115,000 432,500
2433 ZT HN GROUP 中天湖南集團 HKD 2.11 2.35 2.39 2.48 2.07 2.39 8,350,000 19,407,760
2436 LX TECHNOLOGY 凌雄科技 HKD TRADING SUSPENDED 暫停買賣
2439 CH TREASURES NM中寶新材 HKD 0.69 0.68 0.70 0.69 0.65 0.68 1,448,000 966,980
2440 HOWKINGTECH 濠暻科技 HKD 2.21 2.07 2.16 2.20 2.08 2.15 214,000 451,680
2442 EASY SMART GP 怡俊集團控股 HKD 1.54 1.46 1.48 1.50 1.41 1.46 836,000 1,212,600
2448 SPACE GROUP 恆宇集團 HKD 0.243 0.224 0.226 0.26 0.222 0.226 6,870,000 1,582,150
2450 HUAIBEI GD CO 淮北綠金股份 HKD 0.63 0.62 0.63 0.63 0.62 0.62 391,500 244,545
2455 RUNHUA SERVICE 潤華服務 HKD 1.29 1.28 1.29 1.29 1.27 1.28 1,646,000 2,107,040
2457 BUYANG INTL 步陽國際 HKD 0.39 0.365 0.375 0.385 0.365 0.375 3,255,000 1,220,550
2458 GALA TECH HOLD 望塵科技控股 HKD 4.96 - 4.90 - - 4.90 - -
2459 SANERGY GROUP 昇能集團 HKD 2.55 2.58 2.60 2.64 2.50 2.60 1,074,000 2,761,520
2469 FENBI 粉筆 HKD 12.22 11.74 11.86 12.30 11.74 11.74 1,030,500 12,263,240
2480 LUZHU BIOTECH-B綠竹生物－Ｂ HKD 25.15 23.90 24.90 27.00 23.90 23.90 195,600 4,930,760
2482 LOGORY 維天運通 HKD 2.72 2.60 2.74 2.74 2.57 2.74 36,000 96,220
2486 PLUS GP HOLDING普樂師集團控股 HKD 6.47 6.10 6.15 6.45 5.83 6.15 67,000 418,982
2488 LAUNCH TECH 元征科技 HKD 2.19 2.01 2.20 2.19 1.96 2.19 64,000 130,070
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 8.28 8.05 8.07 8.31 7.93 8.07 1,081,762 8,696,213
2518 AUTOHOME-S 汽車之家－Ｓ HKD 56.70 56.85 57.25 57.90 56.75 56.95 5,900 337,106
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.355 0.335 0.345 0.35 0.335 0.335 192,000 66,370
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 2.35 2.24 2.25 2.35 2.19 2.24 1,180,000 2,630,113
2558 JINSHANG BANK 晉商銀行 HKD 1.23 1.22 1.24 - - 1.23 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 61.05 59.80 59.85 61.50 58.55 59.80 1,666,300 99,435,117
2599 SHINSUN HOLD GP祥生控股集團 HKD TRADING SUSPENDED 暫停買賣
2600 CHALCO 中國鋁業 HKD 3.69 3.51 3.52 3.65 3.48 3.52 36,220,400 127,931,060
2601 CPIC 中國太保 HKD 22.30 21.80 21.85 22.25 21.45 21.80 11,668,800 254,209,648
2602 ONEWO 萬物雲 HKD 28.00 27.30 27.35 28.35 27.10 27.30 862,800 23,619,670
2607 SH PHARMA 上海醫藥 HKD 15.40 15.38 15.40 15.58 14.94 15.40 5,143,700 78,871,040
2608 SUNSHINE 100 陽光１００中國 HKD TRADING SUSPENDED 暫停買賣
2611 GTJA 國泰君安 HKD 9.90 9.77 9.85 9.87 9.65 9.85 1,888,800 18,468,990
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 2.98 2.87 2.88 2.97 2.85 2.87 2,097,100 6,059,659
2618 JD LOGISTICS 京東物流 HKD 12.16 11.82 11.84 12.16 11.74 11.82 12,402,266 147,476,109
2623 ADD NEW EN-NEW 愛德新能源（新） HKD 0.92 0.88 0.89 0.92 0.83 0.89 240,900 204,457
2628 CHINA LIFE 中國人壽 HKD 14.00 13.72 13.74 13.90 13.64 13.74 36,212,731 497,082,325
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.88 0.87 0.91 0.90 0.87 0.87 252,000 224,240
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 4.88 4.88 4.91 4.93 4.86 4.90 4,161,284 20,313,250
2660 ZENGAME 禪遊科技 HKD 3.08 3.03 3.06 3.08 3.00 3.06 980,000 2,968,360
2663 KPA-BM HLDGS 應力控股 HKD 0.242 0.239 0.29 - - 0.242 - -
2666 UNI MEDICAL 環球醫療 HKD 4.89 4.81 4.82 4.89 4.76 4.82 3,289,570 15,791,712
2668 PAK TAK INT'L 百德國際 HKD 0.037 0.035 0.044 - - 0.037 - -
2669 CHINA OVS PPT 中海物業 HKD 7.85 7.60 7.61 7.85 7.52 7.60 6,076,944 46,466,215
2678 TEXHONG INTL GP天虹國際集團 HKD 5.39 5.50 5.51 5.50 5.30 5.50 183,140 990,135
2680 INNOVAX HLDGS 創陞控股 HKD 0.42 0.39 0.42 - - 0.42 - -
2682 YUN LEE MARINE 潤利海事 HKD 0.23 0.23 0.237 0.222 0.222 0.23 40,000 8,880
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.31 0.31 0.32 0.31 0.31 0.31 20,000 6,200
2686 AAG ENERGY 亞美能源 HKD 1.73 1.72 1.73 1.74 1.72 1.73 3,938,000 6,800,595
2688 ENN ENERGY 新奧能源 HKD 103.80 99.30 99.35 102.40 99.30 99.30 2,670,650 267,413,453
2689 ND PAPER 玖龍紙業 HKD 5.03 4.66 4.67 5.15 4.65 4.67 23,798,903 114,903,619
2696 HENLIUS 復宏漢霖 HKD 11.28 11.12 11.50 11.62 11.10 11.20 73,100 826,746
2698 WEIQIAO TEXTILE魏橋紡織 HKD 1.46 1.41 1.45 1.46 1.41 1.41 65,500 92,680
2699 XINMING CHINA 新明中國 HKD TRADING SUSPENDED 暫停買賣
2700 GREEN INTL HLDG格林國際控股 HKD 0.36 0.31 0.40 - - 0.36 - -
2708 IBO TECH 艾伯科技 HKD 1.26 1.26 1.30 1.30 1.25 1.30 9,066,000 11,480,940
2718 DONGZHENG AFC 東正金融 HKD TRADING SUSPENDED 暫停買賣
2722 CHONGQING M&E 重慶機電 HKD 0.65 0.63 0.64 0.65 0.64 0.64 212,000 135,740
2727 SH ELECTRIC 上海電氣 HKD 1.95 1.93 1.94 1.96 1.90 1.94 5,084,000 9,824,226
2728 JINTAI ENERGY H金泰能源控股 HKD 0.023 0.021 0.024 - - 0.023 - -
2738 HUAJIN INTL 華津國際控股 HKD 0.66 0.73 1.02 1.02 0.64 1.00 180,000 130,960
2768 JIAYUAN INTL 佳源國際控股 HKD TRADING SUSPENDED 暫停買賣
2772 ZHONGLIANG HLDG中梁控股 HKD 0.35 0.335 0.34 0.36 0.325 0.34 4,661,500 1,584,107
2777 R&F PROPERTIES 富力地產 HKD 1.24 1.19 1.20 1.25 1.19 1.20 6,322,590 7,627,422
2778 CHAMPION REIT 冠君產業信託 HKD 2.86 2.80 2.81 2.82 2.77 2.81 1,346,000 3,760,020
2779 CH XINHUA EDU 中國新華教育 HKD 0.79 0.74 0.78 - - 0.78 - -
2789 YUANDA CHINA 遠大中國 HKD 0.044 0.042 0.044 0.044 0.042 0.042 534,000 22,614
2798 PER ENERGY 久泰邦達能源 HKD 1.63 1.55 1.56 1.59 1.54 1.55 1,545,000 2,405,700
2799 CHINA HUARONG 中國華融 HKD 0.40 0.395 0.40 0.405 0.39 0.40 24,059,000 9,530,345
* 2800 TRACKER FUND 盈富基金 HKD 19.31 18.96 18.97 19.14 18.82 18.97 557,416,519 10,560,073,616
2801 ISHARES CHINA 安碩中國 HKD 19.29 18.92 19.00 19.29 18.83 18.92 99,600 1,890,794
2803 PP BEDROCK ＰＰ中國基石 HKD 8.18 - - - - 8.115 - -
2804 PREMIA VIET ＰＰ越南 HKD 59.74 60.00 - 60.00 59.42 60.02 2,100 125,942
2806 GX CN CONSUME ＧＸ中國消費 HKD 47.30 46.00 46.60 46.72 46.30 46.46 14,876 692,768
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 50.48 49.40 - 50.44 49.60 50.02 6,308 316,386
2809 GX CN CLN EN ＧＸ中國潔能 HKD 106.45 107.00 107.30 108.15 106.00 106.95 54,028 5,815,613
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 69.36 - - - - 68.86 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 15.41 - - - - 15.32 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 9.435 9.24 9.25 9.335 9.15 9.24 36,200 333,835
2813 CAM CTPB BOND 華夏政銀國債 HKD 120.10 - - - - 120.10 - -
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 19.68 20.12 20.18 20.22 20.12 20.16 48,800 982,256
2817 PP CGBOND ＰＰ國債 HKD 122.80 - 125.15 - - 122.45 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 94.70 90.00 96.70 - - 94.70 - -
2820 GX CN BIOTECH ＧＸ中國生科 HKD 61.52 60.20 63.50 61.22 60.38 60.70 12,041 730,314
2821 ABF PAIF 沛富基金 USD 108.50 - 120.00 108.40 108.35 108.10 6,000 650,385
2822 CSOP A50 ETF 南方Ａ５０ HKD 12.96 12.77 12.79 12.96 12.69 12.79 9,683,118 123,578,723
2823 ISHARES A50 安碩Ａ５０ HKD 13.55 13.36 13.38 13.42 13.29 13.38 10,909,727 145,721,983
2825 WISECSIHK100ETF標智香港１００ HKD 20.08 - - - - 19.71 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 53.48 52.00 - 52.90 52.04 52.68 16,047 840,766
2827 WISE CSI300 ETF標智滬深３００ HKD 35.94 - - 35.50 35.46 35.62 1,400 49,660
* 2828 HSCEI ETF 恒生中國企業 HKD 65.34 64.00 64.08 65.34 63.54 64.00 53,084,160 3,398,846,309
2829 ISHARESCGB 安碩中國國債 HKD 57.70 - 63.00 - - 57.54 - -
2832 BOSERA STAR50 博時科創５０ HKD 7.56 - - - - 7.56 - -
2834 ISHARESND100 安碩納指一百 HKD 260.10 262.00 265.10 263.00 262.80 262.80 1,500 394,240
2835 PHILLIP HKNEWEQ輝立香港新股 HKD 10.17 9.82 9.92 9.90 9.86 9.87 7,500 74,150
2836 ISHARES INDIA 安碩印度 HKD 33.48 33.50 33.96 33.50 33.40 33.40 13,400 447,844
2837 GX HS TECH ＧＸ恒生科技 HKD 4.592 - - 4.568 4.566 4.504 100,000 456,700
2838 HS FCI50 ETF 恒生富時中國５０ HKD 124.00 - 120.95 120.95 120.95 120.95 200 24,190
2839 CAM MSCI A50 華夏Ａ５０ HKD 23.00 22.76 - 22.88 22.72 22.76 40,100 914,462
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1437.00 1426.00 1427.00 1428.00 1422.50 1426.00 9,130 13,006,045
2843 AMUNDI A50 東匯Ａ５０ HKD 14.05 - - - - 13.93 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 101.00 100.40 100.50 103.50 99.94 100.40 155,379 15,600,609
2846 ISHARESCSI300 安碩滬深三百 HKD 28.10 27.80 30.24 28.06 27.60 27.96 32,500 906,156
2848 TRMSCIKOREA ＴＲ韓國 HKD 592.00 - 591.60 - - 589.60 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 47.84 - 50.00 - - 47.50 - -
2858 YIXIN 易鑫集團 HKD 0.79 0.78 0.79 0.80 0.77 0.78 4,210,500 3,282,685
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.275 0.28 0.29 0.27 0.27 0.28 30,000 8,100
2866 COSCO SHIP DEV 中遠海發 HKD 1.01 0.99 1.00 1.00 0.98 0.99 6,609,000 6,546,230
2869 GREENTOWN SER 綠城服務 HKD 4.39 4.31 4.32 4.42 4.18 4.31 4,118,000 17,799,510
2877 SHINEWAY PHARM 神威藥業 HKD 9.06 8.80 8.84 9.04 8.42 8.80 532,900 4,653,954
2878 SOLOMON SYSTECH晶門半導體 HKD 0.455 0.45 0.455 0.46 0.45 0.455 640,000 289,360
2880 LIAONING PORT 遼港股份 HKD 0.69 0.68 0.69 0.69 0.67 0.69 2,650,000 1,803,540
2882 HKRH 香港資源控股 HKD 0.42 0.465 0.495 0.52 0.46 0.465 116,000 53,900
2883 CHINA OILFIELD 中海油田服務 HKD 8.25 8.15 8.16 8.30 8.14 8.16 4,542,023 37,263,535
2885 PEIPORT HOLD 彼岸控股 HKD 0.355 0.33 0.335 0.355 0.33 0.33 96,000 32,450
2886 BINHAI INV 濱海投資 HKD 1.59 1.58 1.61 1.61 1.58 1.60 686,000 1,092,980
2888 STANCHART 渣打集團 HKD 62.75 61.35 61.50 62.45 60.80 61.35 477,723 29,281,796
2892 MILLION CITIES 萬城控股 HKD 0.55 - - - - 0.55 - -
2899 ZIJIN MINING 紫金礦業 HKD 11.12 10.80 10.82 11.10 10.64 10.82 19,816,494 213,698,713
2906 SOFTMEDX-OLD 京玖康療－舊 HKD TRADING SUSPENDED 暫停買賣
2918 ADD NEW EN-OLD 愛德新能源（舊） HKD 1.01 0.81 - - - 1.01 - -
2924 ALCO HOLD-OLD HKD 1.31 1.21 - - - 1.31 - -
2926 WISDOM WEAL-OLD智富資源投資－舊 HKD 0.249 0.223 0.242 0.249 0.243 0.242 8,500,000 2,095,566
2927 KIU HUNG-OLD 僑雄國際（舊） HKD 0.16 - - - - 0.16 - -
2928 WINDMILL GP-OLD海鑫集團（舊） HKD 1.28 1.25 - 1.28 1.27 1.27 6,500 8,305
2929 KINGLAND GROUP 景聯集團 HKD 0.445 0.49 0.50 0.48 0.47 0.49 330,000 156,100
2931 YANCHANG PETRO 延長石油國際 HKD 0.69 0.68 0.69 0.69 0.69 0.69 11,000 7,590
2933 WINDMILL GP RTS海鑫集團股權 HKD 0.01 - 0.01 0.01 0.01 0.01 304,000 3,008
2934 CHI WANTIAN RTS中國萬天控股股權 HKD 0.033 0.025 0.032 0.048 0.027 0.027 1,348,000 44,294
2935 ADD NEW EN RTS 愛德新能源股權 HKD 0.023 0.015 0.021 0.023 0.012 0.015 280,665 4,193
2936 INT'L ENT-2K 國際娛樂（二千） HKD 0.64 - - - - 0.64 - -
2938 PT INTL DEV RTS保德國際發展股權 HKD N/A - 0.01 0.026 0.01 0.01 15,333,677 163,236
3001 PP CNUSDPROP ＰＰ中地美債 HKD 114.50 117.10 - 117.20 115.25 117.10 5,655 659,871
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 5.18 5.09 5.50 5.125 5.115 5.12 1,200 6,144
3004 CSOP VIETNAM30 南方東英越南３０ HKD 6.32 6.20 6.50 6.29 6.29 6.29 500 3,145
3005 CSOPCSI500ETF 南方中證五百 HKD 17.79 - - 17.45 17.45 17.45 600 10,470
3006 A GX META ＡＧＸ元宇宙 HKD 55.64 - - - - 55.64 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 213.10 - - - - 208.80 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 49.22 48.92 - 49.12 48.80 48.92 35,012 1,714,192
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8369.60 - - - - 8370.70 - -
3012 AMUNDI HK35 東匯香港３５ HKD 16.69 - - 16.48 16.47 16.48 15,500 255,435
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1670.00 1672.00 1677.50 - - 1672.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 936.40 - 936.60 - - 935.20 - -
3021 FB FTSE TAIWAN 富邦富時台灣 HKD 6.29 - - - - 6.305 - -
3022 ISHARESMSCIEM 安碩新興市場 HKD 442.50 400.00 - 440.00 440.00 440.00 10 4,400
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 111.60 - - - - 111.60 - -
3024 WISE SSE50ETF 標智上證５０ HKD 24.08 - 25.00 - - 23.88 - -
3029 GX HS ESG ＧＸ恒生ＥＳＧ HKD 3.878 - - 3.824 3.80 3.804 150 571
3030 VPEMQQ ETF 惠理ＥＭＱＱ HKD 7.00 - - - - 6.87 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 9.36 - - - - 9.30 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 3.736 3.66 3.67 3.736 3.62 3.662 10,170,800 37,363,930
* 3033 CSOP HS TECH 南方恒生科技 HKD 3.702 3.634 3.636 3.702 3.59 3.636 692,710,895 2,520,395,240
3034 A CSOP META Ａ南方元宇宙 HKD 6.18 5.86 6.28 6.25 6.21 6.25 57,700 359,340
3036 TRMSCITAIWAN ＴＲ台灣 HKD 374.40 - - 376.10 376.10 376.10 25 9,402
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 19.36 18.60 19.20 19.43 18.94 19.03 69,500 1,326,000
3038 HS ALOWCARBON 恒生Ａ股低碳 HKD 26.66 - - 26.34 26.34 26.36 300 7,902
3039 EFUNDHSIESG 易方達恒指ＥＳＧ HKD 2.916 - - 2.862 2.86 2.862 800 2,288
3040 GX MSCI CHINA ＧＸ中國 HKD 25.90 25.00 - 25.58 25.00 25.42 300 7,606
3041 GX CN PB BOND ＧＸ中國政銀債券 HKD 56.52 - - - - 56.34 - -
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 14.82 14.75 14.98 15.00 14.65 14.75 12,700 188,755
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 39.78 - - 39.26 39.08 39.22 2,782 108,807
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 36.18 - - - - 35.92 - -
3053 A CSOP HKD MM Ａ南方港元 HKD 1064.65 1065.25 1065.90 1065.65 1064.80 1065.65 851 906,698
3056 A PANDOINNOVATNＡ潘渡創新主題 HKD 8.25 - - - - 8.30 - -
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 34.10 - 37.00 33.52 33.38 33.44 1,971 65,801
3059 GX AGREENBOND ＧＸ亞洲綠債 HKD 53.94 - - - - 53.94 - -
3060 F CICC CARBON Ｆ中金碳期貨 HKD 72.34 70.32 70.86 71.80 71.36 70.84 60 4,286
3066 FA CSOP BTC ＦＡ南方比特幣 HKD 11.74 11.47 11.49 11.54 11.43 11.48 249,000 2,858,002
3067 ISHARESHSTECH 安碩恒生科技 HKD 7.88 7.725 7.735 7.88 7.63 7.725 22,274,723 172,430,377
3068 FA CSOP ETH ＦＡ南方以太幣 HKD 11.06 10.78 10.83 10.84 10.77 10.81 498,100 5,384,238
3069 CAM HSBIOTECH 華夏恒生生科 HKD 11.65 11.42 11.50 11.58 11.40 11.46 15,700 180,036
3070 PING AN HKDIV 平安香港高息股 HKD 26.28 25.90 27.00 26.28 25.80 25.96 44,200 1,146,780
3071 A CICC HKD Ａ中金港元 HKD 1029.85 - - - - 1029.85 - -
3072 NIKKOAM INET 日興環球聯網 HKD 95.56 88.00 107.10 - - 95.56 - -
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 39.30 - - 39.14 39.14 39.12 200 7,828
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 161.05 - 164.00 163.50 163.05 163.60 1,300 212,415
3076 FB TW SEMICON 富邦台灣半導體 HKD 5.16 - - 5.23 5.205 5.23 8,600 44,848
3077 PREMIA UST ＰＰ美國庫 HKD 3956.90 - - - - 3957.85 - -
3079 CICC CGB 中金中國國債 HKD 130.70 - - - - 130.35 - -
3080 PING AN CGB 平安中國國債 HKD 122.55 122.05 - - - 122.30 - -
3081 VALUEGOLD ETF 價值黃金 HKD 47.06 46.50 47.00 46.82 46.70 46.80 11,500 537,702
3086 CAM NASDAQ100 華夏納指 HKD 27.76 27.70 28.04 28.18 28.02 28.04 26,600 746,700
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 205.90 205.70 208.00 207.10 205.60 207.10 2,000 412,218
3088 CAM HS TECH 華夏恒生科技 HKD 4.75 4.64 4.80 4.746 4.608 4.656 2,141,200 10,009,134
3091 A NIKKOAMMETA Ａ日興元宇宙 HKD 79.42 78.10 - - - 79.42 - -
3096 A CSOP USD MM Ａ南方美元 HKD 835.05 835.20 - - - 835.20 - -
3097 F GX OIL ＦＧＸ原油 HKD 4.82 4.798 4.862 4.848 4.838 4.84 13,000 62,959
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 8.105 - - - - 8.05 - -
3109 CSOP STAR 50 南方科創板５０ HKD 9.78 9.865 10.05 9.875 9.76 9.865 18,000 176,979
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 22.66 22.32 22.48 22.70 22.16 22.32 582,983 13,000,788
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 2.162 2.138 - 2.15 2.136 2.14 228,200 489,264
3112 A PANDOBLKCHAINＡ潘渡區塊鏈主題 HKD 8.525 - - - - 8.57 - -
3115 ISHARESHSI 安碩恒生指數 HKD 69.18 67.94 75.00 68.94 67.50 67.94 37,700 2,567,318
3116 GX AP HIGH DIV ＧＸ亞太高股息率 HKD 58.80 57.00 59.52 59.22 58.82 59.12 4,700 278,222
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 34.98 - - - - 34.30 - -
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 15.80 - 15.80 15.22 15.21 15.22 1,500 22,829
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 46.10 46.92 47.04 46.92 46.48 46.82 8,448 394,817
3121 CAM AP REAL EST華夏亞太房地產 HKD 7.02 6.89 - - - 6.93 - -
3122 A CSOP RMB MM Ａ南方人民幣 HKD 179.10 - - - - 178.60 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 40.16 - - 39.84 39.84 39.78 50 1,992
3125 ISHARESSDCPBB 安碩短期政銀 HKD 56.46 54.50 - - - 56.30 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 52.12 - - - - 51.72 - -
3129 BOCGBACLIMATE 中銀大灣氣候 HKD 9.785 - - - - 9.785 - -
3130 HS CSI300 恒生滬深三百 HKD 21.80 - - 21.66 21.58 21.60 200 4,324
3132 SAMSUNG SEMICON三星環球半導體 HKD 13.35 14.14 14.15 14.13 13.62 14.13 89,800 1,259,877
3134 CSOP CSI PV 南方太陽能 HKD 7.50 7.49 7.73 7.685 7.49 7.605 109,000 833,120
3135 FA SAMSUNG BTC ＦＡ三星比特幣 HKD 11.39 11.12 11.17 11.20 11.14 11.17 4,300 48,105
3136 HSI ESG ETF 恒指ＥＳＧＥＴＦ HKD 11.38 11.17 - 11.23 11.16 11.18 30,200 339,132
3139 A GX EV BATT ＡＧＸ電車 HKD 54.16 - 62.20 53.88 53.60 53.60 2,985 160,007
3141 CAM ASIA IGB 華夏亞投債 HKD 14.05 14.02 15.80 14.07 14.07 14.07 200 2,814
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.915 6.70 7.00 6.82 6.80 6.805 16,200 110,218
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 9.69 - 10.10 9.675 9.675 9.675 26,000 251,550
3147 CSOP CHINEXT 南方中創業板 HKD 8.68 8.65 8.88 8.71 8.615 8.655 257,400 2,227,217
3151 PREMIA STAR50 ＰＰ科創５０ HKD 7.145 7.095 7.14 7.14 7.035 7.14 188,400 1,340,604
3152 A BOS HKD MM Ａ博時港元 HKD 100.95 - - - - 100.95 - -
3155 A HGI LIFESTYLEＡ嘉實生活科技 HKD 38.76 - - - - 38.30 - -
3160 CAM JAPAN HDG 華夏日股對沖 HKD 15.32 15.30 15.38 15.38 15.30 15.31 114,200 1,749,608
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 4.524 - 4.384 - - 4.384 - -
3163 PA MULTI-FACTOR平安中國多因子 HKD 28.80 - - - - 28.34 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.33 16.08 16.24 16.24 16.24 16.24 200 3,248
3166 PA QLTY FACTOR 平安中國質量因子 HKD 28.84 - - - - 28.40 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 56.16 - - 55.16 54.90 54.90 1,200 65,914
3171 A SS BLOCKCHAINＡ三星區塊鏈 HKD 15.28 - 16.88 - - 15.25 - -
3172 A SS ASIA META Ａ三星亞太元宇宙 HKD 13.76 - 15.58 - - 13.72 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 8.225 - 8.30 8.225 8.165 8.165 1,000 8,186
3174 CSOP HEALTHCARE南方醫療健康 HKD 2.782 2.736 2.744 2.782 2.72 2.736 4,600 12,542
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 6.155 6.195 6.22 6.25 6.195 6.20 452,400 2,816,923
3176 HS CHNEWECON 恒生中國新經濟 HKD 7.475 - - 7.33 7.33 7.33 35,000 256,550
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 87.38 - - 86.68 86.68 86.68 2,500 216,700
3182 WISE NEW ECON50標智新經濟５０ HKD 9.955 - - - - 9.71 - -
3185 GX FINTECH ＧＸ金融科技 HKD 30.10 - - - - 29.80 - -
3187 SAMSUNG REITS 三星高息房託 HKD 17.05 16.84 16.90 17.05 16.84 16.84 50,600 853,374
3188 CAM CSI300 華夏滬深三百 HKD 43.92 43.50 43.54 43.66 43.14 43.54 2,841,202 123,286,812
3189 EFUND LIQUOR 易方達白酒 HKD 2.296 2.25 2.282 2.282 2.262 2.268 37,700 85,628
3190 FB SSH HIGH DIV富邦滬深港高股息 HKD 11.10 10.95 11.00 11.02 10.88 10.96 118,600 1,299,908
3191 GX CN SEMICON ＧＸ中國半導 HKD 40.18 40.32 40.80 40.54 40.00 40.48 19,450 785,541
3192 A BOS RMB MM Ａ博時人民幣 HKD 112.45 - - - - 112.45 - -
3193 CSOP CSI 5G 南方中證５Ｇ HKD 5.42 - - 5.325 5.325 5.325 2,000 10,650
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 11.51 - 11.38 - - 11.38 - -
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 92.50 - - - - 92.04 - -
3199 ICBCCSOP CGPB 工銀南方國債 HKD 114.90 114.10 114.85 114.50 114.40 114.40 10,060 1,150,866
3300 CHINA GLASS 中國玻璃 HKD 0.96 0.95 1.00 0.99 0.95 0.98 1,020,000 986,240
3301 RONSHINECHINA 融信中國 HKD 0.35 0.30 0.325 0.335 0.28 0.31 5,193,000 1,550,555
3302 KINERGY 精技集團 HKD 0.245 0.23 0.249 0.26 0.23 0.23 336,000 84,128
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.445 0.435 0.445 0.445 0.435 0.435 108,000 47,410
3306 JNBY 江南布衣 HKD 7.86 7.73 7.82 7.97 7.71 7.73 266,000 2,069,129
3308 GOLDEN EAGLE 金鷹商貿集團 HKD TRADING SUSPENDED 暫停買賣
3309 C-MER EYE 希瑪眼科 HKD 4.17 4.04 4.05 4.18 4.02 4.04 652,000 2,658,680
3311 CHINA STATE CON中國建築國際 HKD 9.06 8.94 8.95 9.12 8.85 8.94 5,453,990 48,891,995
3313 ARTGO HOLDINGS 雅高控股 HKD 0.255 0.212 0.223 0.255 0.205 0.224 1,688,000 377,916
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.69 1.67 1.68 1.68 1.64 1.67 143,000 238,510
3316 BINJIANG SER 濱江服務 HKD 20.15 20.00 20.30 20.35 19.48 20.00 281,500 5,577,650
3318 CHINA BOTON 中國波頓 HKD 2.61 2.60 2.63 2.72 2.65 2.63 40,000 105,780
3319 A-LIVING 雅生活服務 HKD 5.04 4.94 4.95 5.02 4.91 4.95 4,178,500 20,687,533
3320 CHINARES PHARMA華潤醫藥 HKD 7.32 7.23 7.24 7.36 7.08 7.23 8,954,663 64,399,022
3321 WAI HUNG GROUP 偉鴻集團控股 HKD TRADING SUSPENDED 暫停買賣
3322 WIN HANVERKY 永嘉集團 HKD 0.219 0.21 0.219 - - 0.219 - -
3323 CNBM 中國建材 HKD 4.86 4.70 4.71 4.85 4.65 4.70 26,780,022 126,098,943
3326 PERFECT GROUP 保發集團 HKD 0.202 0.184 0.202 - - 0.202 - -
3328 BANKCOMM 交通銀行 HKD 5.15 5.06 5.07 5.14 5.05 5.06 20,685,186 105,102,119
3329 BOCOM INTL 交銀國際 HKD 0.435 0.42 0.435 - - 0.435 - -
3330 LINGBAO GOLD 靈寶黃金 HKD 1.52 1.46 1.48 1.51 1.41 1.48 836,000 1,218,460
3331 VINDA INT'L 維達國際 HKD 20.80 20.10 20.15 20.75 19.84 20.10 2,605,000 52,393,620
3332 SINOLIFE UTD 中生聯合 HKD 0.121 0.121 0.13 0.131 0.13 0.131 18,000 2,342
3333 EVERGRANDE 中國恒大 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.25 1.20 1.25 1.26 1.22 1.22 26,000 32,560
3337 ANTON OILFIELD 安東油田服務 HKD 0.42 0.415 0.42 0.43 0.405 0.42 5,488,000 2,280,540
3339 LONKING 中國龍工 HKD 1.35 1.32 1.33 1.36 1.32 1.32 2,483,000 3,306,615
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 61.384 60.55 60.60 61.85 59.00 60.55 555,400 33,548,835
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.27 1.18 1.39 - - 1.27 - -
3360 FE HORIZON 遠東宏信 HKD 6.75 6.66 6.68 6.84 6.60 6.68 8,779,771 58,355,667
3363 ZHENGYE INT'L 正業國際 HKD 0.48 0.46 0.55 - - 0.48 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 0.62 0.62 0.70 - - 0.62 82,000 50,840
3368 PARKSON GROUP 百盛集團 HKD 0.145 0.135 0.137 0.145 0.137 0.137 174,000 25,030
3369 QHD PORT 秦港股份 HKD 1.43 1.44 1.45 1.45 1.40 1.45 1,927,000 2,751,080
3377 SINO-OCEAN GP 遠洋集團 HKD 0.51 0.50 0.51 0.52 0.49 0.51 33,779,067 16,897,234
3380 LOGAN GROUP 龍光集團 HKD 0.71 0.70 0.71 0.72 0.67 0.71 14,052,130 9,706,809
3382 TIANJINPORT DEV天津港發展 HKD 0.60 0.58 0.60 0.60 0.58 0.58 1,048,000 617,300
3383 AGILE GROUP 雅居樂集團 HKD 1.22 1.19 1.20 1.37 1.18 1.19 69,916,000 90,371,160
3389 HENGDELI 亨得利 HKD 0.142 0.135 0.141 0.141 0.139 0.141 608,000 85,304
3390 TYCOON GROUP 滿貫集團 HKD 4.74 4.75 4.80 4.75 4.69 4.75 500,000 2,355,420
3393 WASION HOLDINGS威勝控股 HKD 3.18 3.05 3.08 3.18 2.98 3.08 2,194,000 6,746,782
3395 JX ENERGY 吉星新能源 HKD 0.28 0.275 0.33 0.275 0.275 0.275 8,000 2,200
3396 LEGENDHOLDING 聯想控股 HKD 7.82 7.80 7.81 7.86 7.72 7.80 536,300 4,177,771
3398 CHINA TING 華鼎控股 HKD 0.345 0.315 0.345 - - 0.345 - -
3399 YUEYUN TRANS 粵運交通 HKD 0.90 0.86 0.91 - - 0.90 - -
3403 CAM HSI ESG 華夏恒ＥＳＧ HKD 44.80 - - 43.90 43.90 43.90 150 6,585
3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD 7.95 7.87 7.99 7.95 7.93 7.95 20,200 160,582
3600 MODERN DENTAL 現代牙科 HKD 2.34 2.34 2.35 2.36 2.29 2.34 782,000 1,802,330
3601 LUDASHI 魯大師 HKD 1.32 1.26 1.32 1.29 1.22 1.26 22,000 28,100
3603 XINJI SHAXI 信基沙溪 HKD 0.246 0.245 0.246 0.247 0.246 0.246 99,000 24,405
3606 FUYAO GLASS 福耀玻璃 HKD 29.75 29.20 29.25 29.95 29.00 29.25 1,301,612 38,184,810
3608 YONGSHENG MAT 永盛新材料 HKD 0.59 0.56 0.63 0.62 0.53 0.62 140,000 82,800
3611 HUAFANG GROUP 花房集團 HKD TRADING SUSPENDED 暫停買賣
3613 TONGRENTANGCM 同仁堂國藥 HKD 14.80 14.72 14.80 15.08 14.20 14.74 3,174,210 45,937,959
3616 EVER REACH GP 恒達集團控股 HKD 0.30 0.265 0.295 0.30 0.30 0.30 2,000 600
3618 CQRC BANK 重慶農村商業銀行 HKD 3.04 2.98 3.00 3.04 2.98 2.98 23,765,800 71,245,745
3623 C SUCCESS FIN 中國金融發展 HKD 0.70 0.67 0.70 - - 0.70 - -
3626 HSSP INTL HKD 0.58 - 0.65 - - 0.58 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.10 0.10 - - - 0.10 - -
3633 ZHONGYU ENERGY 中裕能源 HKD 6.05 6.07 6.09 6.12 5.99 6.08 1,894,000 11,470,580
3636 POLY CULTURE 保利文化 HKD 3.52 3.40 3.70 3.70 3.40 3.70 104,300 366,648
3638 HUABANG TECH 華邦科技 HKD 0.59 0.52 0.59 - - 0.59 - -
3639 YIDA CHINA 億達中國 HKD 0.18 0.214 0.225 0.223 0.18 0.223 428,000 87,660
3658 NEW HOPE SERV 新希望服務 HKD 1.65 1.57 1.70 1.60 1.57 1.60 10,000 15,970
3660 QFIN-S 奇富科技－Ｓ HKD 58.95 55.55 56.75 57.15 57.00 56.80 600 34,230
3662 AOYUAN HEALTHY 奧園健康 HKD TRADING SUSPENDED 暫停買賣
3666 SHANGHAI XNG 上海小南國 HKD 0.061 0.053 0.07 - - 0.061 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 26.40 25.75 25.85 26.35 25.40 25.75 1,408,510 36,208,155
3669 YONGDA AUTO 永達汽車 HKD 4.43 4.25 4.29 4.49 4.22 4.25 4,564,000 19,516,252
3678 HOLLY FUTURES 弘業期貨 HKD 1.74 1.79 1.80 1.87 1.70 1.79 24,839,000 44,963,740
3680 SUOXINDA 索信達控股 HKD 0.81 0.79 0.81 0.82 0.79 0.80 288,000 230,780
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 1.82 1.71 1.82 1.82 1.82 1.82 9,000 16,380
3683 GREAT HARVEST 榮豐億控股 HKD 0.18 0.178 0.18 - - 0.18 - -
3686 CLIFFORDML 祈福生活服務 HKD 0.495 0.495 0.60 0.495 0.495 0.495 40,000 19,800
3688 TOP SPRING 萊蒙國際 HKD 0.81 0.81 0.85 0.82 0.82 0.82 1,500 1,230
3689 KANGHUA HEALTH 康華醫療 HKD 1.50 1.55 1.80 2.00 1.55 1.56 1,600 3,090
* 3690 MEITUAN-W 美團－Ｗ HKD 130.40 126.00 126.10 129.60 123.30 126.00 34,594,015 4,356,445,154
3692 HANSOH PHARMA 翰森製藥 HKD 13.22 12.92 12.94 13.06 12.70 12.92 3,842,800 49,625,346
3698 HUISHANG BANK 徽商銀行 HKD 2.50 2.49 2.50 2.49 2.47 2.49 181,000 447,930
3699 EB GRAND CHINA 光大永年 HKD 0.41 0.38 0.42 - - 0.41 - -
3700 INKEVERSE 映宇宙 HKD 0.92 0.86 0.87 0.91 0.83 0.86 2,702,000 2,316,790
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 10.90 10.76 10.78 11.00 10.54 10.78 696,500 7,487,755
3718 BJ ENT URBAN 北控城市資源 HKD 0.495 0.495 0.51 0.50 0.495 0.495 220,000 108,980
3728 CHING LEE 正利控股 HKD 0.107 0.095 0.112 - - 0.107 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 0.96 0.93 0.98 1.02 0.93 0.98 368,000 352,750
3738 VOBILE GROUP 阜博集團 HKD 2.39 2.31 2.32 2.40 2.23 2.32 12,955,000 29,544,590
3759 PHARMARON 康龍化成 HKD 31.35 30.35 30.40 31.15 30.00 30.35 958,981 29,200,482
3768 DCWT 滇池水務 HKD 0.93 0.90 0.92 0.93 0.89 0.90 232,000 209,980
3773 NNK 年年卡 HKD 1.51 1.48 1.51 1.52 1.47 1.48 1,298,000 1,927,160
3778 CHINA WEAVING 中國織材控股 HKD 0.44 0.405 0.46 - - 0.44 - -
3788 CHINA HANKING 中國罕王 HKD 0.77 0.76 0.77 0.77 0.76 0.76 281,000 214,590
3789 ROYAL DELUXE 御佳控股 HKD 0.101 0.086 0.101 - - 0.101 - -
3798 HOMELAND ITL 家鄉互動 HKD 1.83 1.77 1.84 1.83 1.76 1.79 86,000 154,300
3799 DALI FOODS 達利食品 HKD 2.98 2.90 2.91 2.98 2.90 2.91 6,348,400 18,600,654
3800 GCL TECH 協鑫科技 HKD 1.85 1.83 1.84 1.85 1.82 1.83 66,008,565 121,129,603
3808 SINOTRUK 中國重汽 HKD 11.94 11.54 11.58 12.20 11.46 11.58 4,370,608 50,747,847
3813 POU SHENG INT'L寶勝國際 HKD 0.68 0.67 0.68 0.68 0.66 0.67 5,737,270 3,830,293
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.211 - 0.235 0.23 0.23 0.23 168,000 38,640
3818 CHINA DONGXIANG中國動向 HKD 0.31 0.30 0.305 0.305 0.295 0.30 1,669,000 499,493
3822 SAM WOO CONS 三和建築集團 HKD 0.055 0.055 0.064 - - 0.055 - -
3828 MING FAI INT'L 明輝國際 HKD 0.63 0.62 0.63 0.63 0.61 0.63 107,000 65,960
3830 KIDDIELAND 童園國際 HKD 0.034 0.027 0.029 0.031 0.029 0.029 1,680,000 49,115
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.28 1.25 1.27 1.27 1.24 1.25 1,347,000 1,688,110
3836 HARMONY AUTO 和諧汽車 HKD 0.92 0.90 0.92 0.93 0.90 0.92 388,000 354,835
3838 CHINA STARCH 中國澱粉 HKD 0.189 0.188 0.195 0.19 0.188 0.188 1,375,000 260,575
3839 CT ENTERPRISE 正大企業國際 HKD 1.39 1.33 1.37 1.34 1.30 1.34 105,000 138,585
3848 WEALTHY WAY 富道集團 HKD 6.00 6.00 - 6.06 6.00 6.06 306,000 1,845,240
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.05 0.98 1.11 1.14 0.99 1.11 20,000 21,550
3866 BQD 青島銀行 HKD 2.60 2.56 2.58 2.58 2.55 2.58 4,439,000 11,366,415
3868 XINYI ENERGY 信義能源 HKD 2.31 2.25 2.27 2.31 2.23 2.27 2,342,000 5,301,940
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 6.60 - 6.60 - - 6.60 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.38 1.35 1.37 1.38 1.34 1.36 1,254,000 1,693,740
3878 VICON HOLDINGS HKD 0.127 0.116 0.124 0.127 0.116 0.123 58,000 6,954
3882 SKYLIGHT HLDG 天彩控股 HKD 1.38 1.35 1.38 1.40 1.35 1.38 280,000 387,550
3883 CHINA AOYUAN 中國奧園 HKD TRADING SUSPENDED 暫停買賣
3886 TOWN HEALTH 康健國際醫療 HKD 0.30 0.285 0.295 0.30 0.285 0.295 1,398,000 411,720
3888 KINGSOFT 金山軟件 HKD 29.05 28.70 28.75 29.40 28.20 28.70 6,236,097 178,452,731
3889 GLOBAL SWEET 大成糖業 HKD 0.086 0.086 0.114 - - 0.086 - -
3893 CROSSTEC 易緯集團 HKD 0.435 0.43 0.435 0.455 0.42 0.43 4,260,000 1,807,740
3896 KINGSOFT CLOUD 金山雲 HKD 2.19 2.10 2.11 2.15 2.06 2.10 34,299,000 72,001,090
3898 TIMES ELECTRIC 時代電氣 HKD 32.80 32.40 32.45 32.70 32.15 32.45 2,012,965 65,308,616
3899 CIMC ENRIC 中集安瑞科 HKD 6.51 6.42 6.43 6.48 6.31 6.42 2,256,000 14,439,940
3900 GREENTOWN CHINA綠城中國 HKD 7.80 7.55 7.56 7.83 7.43 7.55 16,990,500 128,086,000
3903 HANHUA FIN 瀚華金控 HKD 0.32 0.305 0.39 0.325 0.305 0.305 4,000 1,260
3908 CICC 中金公司 HKD 15.42 15.10 15.12 15.42 14.98 15.10 8,251,810 124,752,636
3913 KWG LIVING 合景悠活 HKD 0.82 0.79 0.80 0.81 0.78 0.79 4,762,136 3,757,206
3918 NAGACORP 金界控股 HKD 5.09 4.98 4.99 5.07 4.92 4.98 1,640,326 8,145,246
3919 GOLDENPOWER 金力集團 HKD 0.082 0.078 0.083 0.085 0.076 0.083 1,114,000 86,066
3928 S&T HLDGS HKD 0.71 0.61 0.72 - - 0.71 - -
3931 CALB 中創新航 HKD 19.16 18.34 18.38 19.78 18.30 18.34 505,600 9,410,982
3933 UNITED LAB 聯邦制藥 HKD 6.62 6.76 6.77 6.87 6.40 6.77 7,961,461 52,742,082
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.207 0.184 0.21 - - 0.207 - -
3939 WANGUO MINING 萬國國際礦業 HKD 2.48 2.47 2.52 2.52 2.46 2.47 272,000 675,460
3948 YITAI COAL 伊泰煤炭 HKD 16.70 16.68 16.70 16.76 16.66 16.68 648,600 10,821,244
3958 DFZQ 東方證券 HKD 4.43 4.32 4.38 4.38 4.30 4.38 3,304,400 14,338,744
3963 RONGZHONG FIN 融眾金融 HKD TRADING SUSPENDED 暫停買賣
* 3968 CM BANK 招商銀行 HKD 37.40 35.95 36.00 36.65 35.85 36.00 38,131,283 1,378,013,306
3969 CHINA CRSC 中國通號 HKD 3.20 3.20 3.21 3.22 3.15 3.20 3,215,000 10,231,630
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.78 0.76 0.78 0.78 0.74 0.78 28,000 21,520
3983 CHINA BLUECHEM 中海石油化學 HKD 2.02 1.99 2.00 2.02 1.98 1.99 3,598,000 7,171,820
3988 BANK OF CHINA 中國銀行 HKD 3.17 3.11 3.12 3.15 3.11 3.11 278,065,767 868,840,049
3989 CAPITAL ENV 首創環境 HKD 0.133 0.128 0.133 0.133 0.128 0.133 52,000 6,796
3990 MIDEA REAL EST 美的置業 HKD 7.42 7.16 7.18 7.70 7.16 7.16 1,227,000 8,975,321
3991 CHANGHONG JH 長虹佳華 HKD 0.56 0.55 0.56 0.56 0.56 0.56 50,000 28,000
3993 CMOC 洛陽鉬業 HKD 4.21 4.08 4.09 4.21 4.02 4.08 18,819,000 76,717,773
3996 CH ENERGY ENG 中國能源建設 HKD 1.04 1.02 1.03 1.05 1.02 1.02 13,514,000 13,912,720
3997 TSO 電訊首科 HKD 0.83 0.72 0.73 0.82 0.73 0.73 568,000 431,820
3998 BOSIDENG 波司登 HKD 3.35 3.37 3.38 3.42 3.30 3.37 30,372,000 101,802,184
3999 DACHAN FOOD 大成食品 HKD 0.66 0.60 0.65 0.62 0.60 0.60 2,000 1,220
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4088 EFN 0.94 2402 HKD N/A - - - - N/A - -
4090 EFN 2.35 2405 HKD N/A - - - - N/A - -
4091 EFN 2.84 2408 HKD N/A - - - - N/A - -
4092 EFN 4.55 2411 HKD N/A - - - - N/A - -
4093 EFN 3.75 2502 HKD N/A - - - - N/A - -
4094 EFN 3.31 2505 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 99.10 99.05 99.10 99.10 99.05 99.10 11,200 1,109,860
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 97.75 97.65 97.70 97.75 97.60 97.65 60,500 5,908,485
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4252 HKGB RGB 2505 政府綠債二五零五 HKD 96.85 96.75 96.80 96.80 96.75 96.80 88,900 8,603,405
4253 HKGB 1.79 2504 HKD N/A - - - - N/A - -
4255 HKGB 3.30 4205 HKD N/A - - - - N/A - -
4256 HKGB FRN 2308 HKD N/A - - - - N/A - -
4257 HKGB FRN 2311 HKD N/A - - - - N/A - -
4258 HKGB 3.74 3801 HKD N/A - - - - N/A - -
4259 HKGB GREEN 2601 USD N/A - - - - N/A - -
4260 HKGB GREEN 2801 USD N/A - - - - N/A - -
4261 HKGB GREEN 3301 USD N/A - - - - N/A - -
4262 HKGB GREEN 5301 USD N/A - - - - N/A - -
4263 HKGB GREEN 2501 EUR N/A - - - - N/A - -
4264 HKGB GREEN 3001 EUR N/A - - - - N/A - -
4265 HKGB FRN 2402 HKD N/A - - - - N/A - -
4266 HKGB FRN 2405 HKD N/A - - - - N/A - -
4302 JJ PORT B2501 USD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4308 ZJCX B2501 USD N/A - - - - N/A - -
4313 YC HI TEC B2501 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 JJ PORT B2501B USD N/A - - - - N/A - -
4316 AIR AUTH N3201 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 AIR AUTH N5201 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AIR AUTH N6201 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4325 AIR AUTH N2701 USD N/A - - - - N/A - -
4327 WUXIXIXI B2501 USD N/A - - - - N/A - -
4328 WUXIXIXI B2501B USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 250.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 150.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 600.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 1500.00 - - - N/A - -
4401 SAIL VAN B2701 HKD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4404 JS DSQ B2501 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 GZ DDH B2701 USD N/A - - - - N/A - -
4408 LINK FIN N3201 USD N/A - - - - N/A - -
4410 CCTHK N2501 USD N/A - - - - N/A - -
4411 CCTHK N2701 USD N/A - - - - N/A - -
4412 AGRBK N2501 USD N/A - - - - N/A - -
4413 AGRBK N2701 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 BJ GAS SG N2501 USD N/A - - - - N/A - -
4426 ZCHK TECH B2501 USD N/A - - - - N/A - -
4427 GRNL GLB N2502 USD N/A - - - - N/A - -
4428 YUANZHOU B2501 USD N/A - - - - N/A - -
4429 FZ DEIG B2501 USD N/A - - - - N/A - -
4431 LUHENG B2501 USD N/A - - - - N/A - -
4432 CCB B3201 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 XIN YUE B2701 USD N/A - - - - N/A - -
4444 HZMGS HT N2501 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 JSGK INV B2501 USD N/A - - - - N/A - -
4448 HZNX NT B2501 USD N/A - - - - N/A - -
4450 FU GANG B2501 USD N/A - - - - N/A - -
4451 FU GANG B2501B USD N/A - - - - N/A - -
4452 FU GANG B2501C USD N/A - - - - N/A - -
4454 QUZHOUCOM B2501 USD N/A - - - - N/A - -
4456 CFD STATE B2412 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 HCG N2501 USD N/A - - - - N/A - -
4459 HEN RAIL B2501 USD N/A - - - - N/A - -
4463 GREENTOWN B2501 USD N/A - - - - N/A - -
4464 ICBCIL FN N2501 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 ICBCIL FN N2701 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 CINDA20 N2701 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 BOCL N2402B USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 BOCL N2502 USD N/A - - - - N/A - -
4486 CDB N2502 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 CDB N2702 USD N/A - - - - N/A - -
4490 BOCHK N2402 HKD N/A - - - - N/A - -
4492 CITIC LT N2702B USD N/A - - - - N/A 4,000 375,556
4493 CITIC LTD N3202 USD N/A - - - - N/A - -
4495 BJ COMCI N2502 EUR N/A - - - - N/A - -
4496 HB CONST B2502 USD N/A - - - - N/A - -
4497 CHALCO CH B2702 USD N/A - - - - N/A - -
4498 HKMC N2702 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD TRADING SUSPENDED 暫停買賣
4500 PHX CHARM B2502 USD N/A - - - - N/A - -
4501 MIDEA INV N2702 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 BOCL N2502A USD N/A - - - - N/A - -
4504 BOCL N2702 USD N/A - - - - N/A - -
4505 SUN EXP N2703 USD N/A - - - - N/A - -
4506 FUGAO WT B2502 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4509 HUAIAN IN N2502 USD N/A - - - - N/A - -
4510 QZ SOCO B2503 USD N/A - - - - N/A - -
4513 CDBL FND2 N2503 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4518 CDBL FND2 N2703 USD N/A - - - - N/A - -
4521 AGRBK N2503 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4532 AGRBK N2703 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4538 CM BANK N2503 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4540 BI HAI N2503 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 WXC INV B2503 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4553 LS ETD B2503 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4560 LS ETD B2503B USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4564 JZBD B2503 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 PION REW B2503 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 ZOOMWE B2703 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4593 HY CNUC B2503 USD N/A - - - - N/A - -
4595 BOCL N2503 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED 暫停買賣
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD TRADING SUSPENDED 暫停買賣
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
4801 INTERRA ACQ Z25 HKD 0.19 - 0.19 - - 0.19 - -
4827 VISION DEAL Z24 HKD 0.60 - - - - 0.60 - -
4836 AQUILA ACQ Z25 HKD 0.11 - 0.11 - - 0.11 - -
4841 HK ACQ Z25 匯德收購Ｚ２５ HKD 0.255 - - - - 0.255 - -
4855 TECHSTARACQ Z25 HKD 0.05 - - - - 0.05 - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD TRADING SUSPENDED 暫停買賣
5010 HB UN DEV B2503 USD N/A - - - - N/A - -
5012 AVICIFI B2703 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 XJ FN IN B2503 USD N/A - - - - N/A - -
5018 XJ FN IN B2503B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5022 XJ FN IN B2503C USD N/A - - - - N/A - -
5023 YANAN TO B2503 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5035 XJ FN IN B2503D USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5040 XJ FN IN B2502 USD N/A - - - - N/A - -
5044 ZHOUKOU B2503 USD N/A - - - - N/A - -
5045 ZJ TZH B2503 USD N/A - - - - N/A - -
5046 HEN RAIL B2703 USD N/A - - - - N/A - -
5049 SWHY INTL B2503 USD N/A - - - - N/A - -
5051 PINGDU SO B2503 USD N/A - - - - N/A - -
5052 TF SEC N2403 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 KEQIAO HK B2503 USD N/A - - - - N/A - -
5057 NHSOAI B2503 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 SZ CIDGC B2503 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 LYLMTG B2402 USD N/A - - - - N/A - -
5064 BOCOM N2503 USD N/A - - - - N/A - -
5065 BOCOM N2403A HKD N/A - - - - N/A - -
5066 WNDING ZY B2503 USD N/A - - - - N/A - -
5068 CICC16MTN N2503 USD N/A - - - - N/A - -
5070 DFGUANGYI B2503 USD N/A - - - - N/A - -
5071 BINJIANG B2503 USD N/A - - - - N/A - -
5072 NANXUN B2503 USD N/A - - - - N/A - -
5073 BOCL N2403 JPY N/A - - - - N/A - -
5074 RD MINTAI B2503 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 JJ PORT B2503 USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5081 XIANGTAN B2503 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 HUANGYAN B2503 USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 HZWX EDI B2503 USD N/A - - - - N/A - -
5098 HZ WATER B2503 USD N/A - - - - N/A - -
5099 ZHUZHOU C B2503 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD TRADING SUSPENDED 暫停買賣
5102 LINYI B2503 USD N/A - - - - N/A - -
5103 GSHA TOUR B2503 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD TRADING SUSPENDED 暫停買賣
5105 ANSTEEL B2305 HKD TRADING SUSPENDED 暫停買賣
5106 HN AIG B2504 USD N/A - - - - N/A - -
5108 FJ SHISHI B2504 USD N/A - - - - N/A - -
5109 CHIYUBANK B3204 USD N/A - - - - N/A - -
5110 QDJZ UDI B2504 USD N/A - - - - N/A - -
5111 PX CCI B2503 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 KNWL CTY B2504 USD N/A - - - - N/A - -
5114 FUYUAN W B2404 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 DQCT CTD N2504D USD N/A - - - - N/A - -
5117 NJ FTC B2504 USD N/A - - - - N/A - -
5118 DQCT CTD N2504 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 JSTENGHAI B2504 USD N/A - - - - N/A - -
5121 STGRD N2704 USD N/A - - - - N/A - -
5123 STGRD N2504 USD N/A - - - - N/A - -
5124 YZ ETDZ B2504 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD TRADING SUSPENDED 暫停買賣
5144 DJ HAIYU SGPSB USD N/A - - - - N/A - -
5148 FSGAOMING B2504 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A 40,000 4,001,200
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 CSI MTN N2504 USD N/A - - - - N/A - -
5184 BEA N3204 USD N/A - - - - N/A - -
5190 CNCB INTL UCS D USD N/A - - - - N/A - -
5191 PY INTL B2504 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SZ COMMUN B2504 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 TCCL FIN B2704 USD N/A - - - - N/A - -
5202 SINOOCEAN N2504 USD N/A - - - - N/A - -
5205 CGWIH VI B2504 USD N/A - - - - N/A - -
5207 NANYANG NCSCS B USD N/A - - - - N/A - -
5209 BOCL N2504B USD N/A - - - - N/A - -
5210 BOCL N2504 EUR N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5215 HTUTB N2504 USD N/A - - - - N/A - -
5216 CDAPXC B2504 USD N/A - - - - N/A - -
5219 CDJJ INV B2504 USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 XIAN CB B2504 USD N/A - - - - N/A - -
5224 DFZQ N2505 EUR N/A - - - - N/A - -
5225 WXHUSHENG B2505 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 CSJXNDCD B2505 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 INDSTRLB N2505 USD N/A - - - - N/A - -
5235 ENNENERGY N2705 USD N/A - - - - N/A - -
5237 CCB N2505 USD N/A - - - - N/A - -
5240 DFZQ N2505B USD N/A - - - - N/A - -
5241 TZHY TTI B2505 EUR N/A - - - - N/A - -
5243 CD DAGANG B2505 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 TZHY TTI B2505B EUR N/A - - - - N/A - -
5247 SDG FIN PCS USD N/A - - - - N/A - -
5248 SOAR WISE N2505 USD N/A - - - - N/A - -
5251 SIHAI INT B2505 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 WXCK IDG B2505 EUR N/A - - - - N/A - -
5257 ICBC N2506 USD N/A - - - - N/A - -
5259 ICBC N2406 HKD N/A - - - - N/A - -
5260 ICBC N2506B EUR N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED 暫停買賣
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ICBC N2506C USD N/A - - - - N/A - -
5264 XN URBAN B2506 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5268 ZZ TRAN B2506 USD N/A - - - - N/A - -
5271 MDJ CIG N2506 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 CMHI FIN N2706 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5284 HZWX SCID B2506 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 WUHAN JX B2505 EUR N/A - - - - N/A - -
5287 YUZHOU SPS USD TRADING SUSPENDED 暫停買賣
5288 CDJJ INV B2506 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 XIANJIN B2506 USD N/A - - - - N/A - -
5291 SAN SHUI N2506 USD N/A - - - - N/A - -
5292 SAN SHUI B2506 USD N/A - - - - N/A - -
5293 SAN SHUI N2506B USD N/A - - - - N/A - -
5294 JMYT DEV B2506 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5299 ZS INAP B2506 USD N/A - - - - N/A - -
5302 XF BVI B2506 USD N/A - - - - N/A - -
5305 JZBD B2506 USD N/A - - - - N/A - -
5306 HKMC N2506 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2406 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED 暫停買賣
5311 SKYFAME B3311 HKD TRADING SUSPENDED 暫停買賣
5312 NWD FIN GSPCSE USD N/A - - - - N/A - -
5315 GUOHUI B2506 USD N/A - - - - N/A - -
5317 BOCL N2506B USD N/A - - - - N/A - -
5318 CHANG DEV B2506 USD N/A - - - - N/A - -
5319 SHANHAIHK B2506 USD N/A - - - - N/A - -
5320 XF BVI B2506B USD N/A - - - - N/A - -
5321 NWD (MTN) N2706 USD N/A - - - - N/A - -
5322 NEW TOWN B2506 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 XIXIAN JH B2506 USD N/A - - - - N/A - -
5328 LS ETD B2506 USD N/A - - - - N/A - -
5329 KM TRA N2306 USD N/A - - - - N/A - -
5330 XIAN WY B2506 USD N/A - - - - N/A - -
5331 LYCT DEV B2506 USD N/A - - - - N/A - -
5332 JINJIANG B2306 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 CD ECI B2506 USD N/A - - - - N/A - -
5335 CDDAGANG B2506 USD N/A - - - - N/A - -
5336 CDDAGANG B2506B USD N/A - - - - N/A - -
5337 BEA N2807 USD N/A - - - - N/A - -
5338 C RAILWAY B2707 USD N/A - - - - N/A - -
5339 CD EDI B2507 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 YEAHKA B2707 USD N/A - - - - N/A - -
5345 CGXCIG B2507 USD N/A - - - - N/A - -
5346 XA BAQIAO B2505 USD N/A - - - - N/A - -
5350 ZJFICL B2307 USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 CDB N2407 HKD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 GYCIDC B2507 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 HUAIAN TH B2507 USD N/A - - - - N/A - -
5362 FJ ZLG N2506 USD N/A - - - - N/A - -
5363 DL DETA N2507 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5365 XINZHAN N2307 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD TRADING SUSPENDED 暫停買賣
5368 DJY MJ B2507 USD N/A - - - - N/A - -
5370 HKMC N2407 HKD N/A - - - - N/A - -
5371 HUAN ZHI B2307 EUR N/A - - - - N/A - -
5373 PY INTL B2508 EUR N/A - - - - N/A - -
5376 ZZ JLJ GP B2507 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED 暫停買賣
5380 TH GOR I N2507 USD N/A - - - - N/A - -
5382 LENOVO N3207 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5386 LENOVO N2801 USD N/A - - - - N/A - -
5387 GDDIG B2507 USD N/A - - - - N/A - -
5389 HKYJII B2307 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 HENGYUAN B2508 EUR N/A - - - - N/A - -
5393 XA IN HOR B2507 USD N/A - - - - N/A - -
5395 TXJJ B2507 EUR N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5401 JSJURONG B2508 EUR N/A - - - - N/A - -
5402 JINAN HT B2508 USD N/A - - - - N/A - -
5405 SUZHOU CT B2508 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 MY INV B2508 USD N/A - - - - N/A - -
5409 PHX CHARM B2508 USD N/A - - - - N/A - -
5412 BBGX B2508 USD N/A - - - - N/A - -
5413 SANDS N2703A USD N/A - - - - N/A - -
5414 SANDS N2903A USD N/A - - - - N/A - -
5415 SANDS N3108A USD N/A - - - - N/A - -
5417 SD CITY B2508 EUR N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 WXCK IDG B2508 EUR N/A - - - - N/A - -
5420 BZ BEDI B2508 USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 SUZHOUCT B2508B USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 SDSC IDL B2508 USD N/A - - - - N/A - -
5428 JSJURONG B2508B EUR N/A - - - - N/A - -
5429 ANHUI BY B2508 USD N/A - - - - N/A - -
5430 TJLG INV N2508 USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 LNTDIG B2507 USD N/A - - - - N/A - -
5435 XIAN WY B2508 USD N/A - - - - N/A - -
5436 CDJJ INV B2508 USD N/A - - - - N/A - -
5439 CDUCI B2508 USD N/A - - - - N/A - -
5440 LENOVO B2908 USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5454 RED STAR B2508 USD N/A - - - - N/A - -
5456 RD MINTAI B2508 EUR N/A - - - - N/A - -
5458 DTHM UCG B2508 EUR N/A - - - - N/A - -
5459 YI HONG B2508 EUR N/A - - - - N/A - -
5463 ZZ URBAN N2508 USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5485 WEIFANG B2508 USD N/A - - - - N/A - -
5499 RDMINTAI B2508B EUR N/A - - - - N/A - -
5500 CDXS B2509 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 ZHENJIANG B2509 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CQFL DEV B2509 USD N/A - - - - N/A - -
5510 XIAN QJCF B2509 EUR N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5514 JC SOCIO B2509 USD N/A - - - - N/A - -
5515 ZZ UDG B2509 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 HEZE CI N2311 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 ZHAOHAI B2509 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZJ TRANS B2509 USD N/A - - - - N/A - -
5523 ZHAOHAI B2509B USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5525 ZHAOHAI B2309 USD N/A - - - - N/A - -
5526 GZ URBAN N2509 USD N/A - - - - N/A - -
5527 SQED B2509 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 FZ DEIG B2508 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 JSTENGHAI B2509 EUR N/A - - - - N/A - -
5532 QINGLUN B2509 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 TR EIG B2309 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 JINKO PT B2509 USD N/A - - - - N/A - -
5540 JINANEDI B2508 EUR N/A - - - - N/A - -
5541 SXSY CIO N2509 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 GXLZDC B2509 USD N/A - - - - N/A - -
5544 HKXY INV N2509 USD N/A - - - - N/A - -
5545 XIAN WY B2509 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 JGSU ZGC B2509 USD N/A - - - - N/A - -
5548 TRT URB B2309 USD N/A - - - - N/A - -
5549 LICHENG B2509 USD N/A - - - - N/A - -
5550 ORNTL CAP B2509 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 ZJFICL B2309 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 TONGLING B2510 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 LPS MS B2310 USD N/A - - - - N/A - -
5557 SYNGENTA N2604 USD N/A - - - - N/A - -
5558 WUHAN JX B2510 EUR N/A - - - - N/A - -
5559 CD SFEP B2510 USD N/A - - - - N/A - -
5560 AIA GROUP N2710 USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5564 CHIYU BNK USCS USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED 暫停買賣
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5571 HKMC N2410 HKD N/A - - - - N/A - -
5574 ORIENT ZS B2510 USD N/A - - - - N/A - -
5576 ZJ TRANS B2510 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD TRADING SUSPENDED 暫停買賣
5581 CRCC CA GPS USD N/A - - - - N/A - -
5583 XL BVI B2510 USD N/A - - - - N/A - -
5586 DTHM UCG B2511 EUR N/A - - - - N/A - -
5587 XCTRSPRT B2510 EUR N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 YICHUNDIG B2511 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A 20,000 1,950,400
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 SHENGZHOU B2511 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5601 RW INTL B2311 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED 暫停買賣
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 JN HTIC B2511 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD TRADING SUSPENDED 暫停買賣
5610 ZHENJIANG B2511 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 HKMC N2311 HKD N/A - - - - N/A - -
5614 NJ YANGZI B2511 USD N/A - - - - N/A - -
5616 CHANFA B2311 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CICC16MTN N2511 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 BOCL N2511 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 SXYS EDC B2511 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED 暫停買賣
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 BOCOM N2511 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 ZY DAYU N2411 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 JINAN ST B2311 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 LINJIANG N2511 USD N/A - - - - N/A - -
5647 SR INVT B2511 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 GAOXIN B2511 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5653 GL ETDZ B2512 USD N/A - - - - N/A - -
5654 BOCL N2512 USD N/A - - - - N/A - -
5655 JINGFA B2512 USD N/A - - - - N/A - -
5656 TFI N2406 USD N/A - - - - N/A - -
5659 DEYANG N2512 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 KM RT B2512 USD N/A - - - - N/A - -
5662 LINK CB B2712 HKD N/A - - - - N/A - -
5663 CHENGDA B2512 EUR N/A - - - - N/A - -
5664 PZ CT B2511 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5666 AIR AUTH N2801 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5668 AIR AUTH N2601 USD N/A - - - - N/A - -
5669 AIR AUTH N3001 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5673 AIR AUTH N3301 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5675 CD SFEP B2601 USD N/A - - - - N/A - -
5676 SUNNY OPT B2607 USD N/A - - - - N/A 5,000 508,440
5677 JY GRDMRK N2401 USD N/A - - - - N/A - -
5678 ICBC N2601 USD N/A - - - - N/A - -
5679 ICBC N2601B AUD N/A - - - - N/A - -
5680 ICBC N2601A USD N/A - - - - N/A - -
5681 ZIBO HT B2407 USD N/A - - - - N/A - -
5682 GLDDRAGON N2401 USD N/A - - - - N/A - -
5683 TAISHN CT N2401 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5690 XIAN AERO B2601 USD N/A - - - - N/A - -
5691 HUANTAIHU B2602 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5695 ZJAJ CT B2402 EUR N/A - - - - N/A - -
5697 CHINDATA N2602 USD N/A - - - - N/A - -
5698 HKMC N2402 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5702 BOCOM N2602 USD N/A - - - - N/A - -
5703 BOCOM N2502 HKD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5710 HKJY FLO B2502 USD N/A - - - - N/A - -
5713 SHACOMBNK N3302 USD N/A - - - - N/A - -
5715 GZ URBAN N2602 USD N/A - - - - N/A - -
5717 GZ URBAN N2601 USD N/A - - - - N/A - -
5718 CICC16MTN N2603 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5726 CEBHK N2603 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD TRADING SUSPENDED 暫停買賣
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5735 GZSL ADI B2602 USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 DTCX INV B2603 EUR N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5752 NANYANG NCSCS C USD N/A - - - - N/A - -
5754 WYNN MAC B2903 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 C TAIPING PSCSB USD N/A - - - - N/A - -
5757 JINJIANG B2403 USD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5759 BEA N2703 USD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5765 YCDFHC B2603 EUR N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5767 UETD CD N2603 USD N/A - - - - N/A - -
5768 SHENGZHOU B2603 USD N/A - - - - N/A - -
5769 GRNL GLB B2607 USD N/A - - - - N/A - -
5771 ZZ TRAN B2403 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5774 IBRD N2603 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5777 LNTDIG B2602 USD N/A - - - - N/A - -
5778 AIA GROUP N3304 USD N/A - - - - N/A - -
5779 JSFX IND B2604 EUR N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 ACDG B2604 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5788 GNEPI B2404 USD N/A - - - - N/A 40,000 4,001,000
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD TRADING SUSPENDED 暫停買賣
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD TRADING SUSPENDED 暫停買賣
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD TRADING SUSPENDED 暫停買賣
5823 KING PWR N2411 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A 13,400 1,330,620
5830 YUZHOU N2310 USD TRADING SUSPENDED 暫停買賣
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED 暫停買賣
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2503 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2509 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD TRADING SUSPENDED 暫停買賣
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A 8,000 802,000
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A 2,000 188,144
5963 TENCENT N4904 USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A 10,000 996,500
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 15.64 15.42 15.44 15.76 15.20 15.44 11,148,150 171,397,719
6033 TELECOM DIGIT 電訊數碼控股 HKD 1.46 1.46 1.51 1.49 1.46 1.46 25,000 36,530
6036 APEX ACE HLDG 光麗科技 HKD 0.40 0.40 0.445 0.40 0.40 0.40 2,760,000 1,104,000
6038 G & M HLDGS 信越控股 HKD 0.18 0.175 0.18 0.176 0.176 0.176 340,000 59,840
6049 POLY PPT SER 保利物業 HKD 40.30 40.00 40.05 40.50 39.40 40.00 1,293,600 51,694,353
6055 CTIHK 中煙香港 HKD 9.58 9.31 9.35 9.63 9.23 9.35 694,000 6,501,335
6058 CISI FIN 興證國際 HKD 0.172 0.171 0.175 0.175 0.165 0.175 4,538,000 769,796
6060 ZA ONLINE 眾安在綫 HKD 23.40 22.85 22.90 23.30 22.40 22.85 2,053,087 46,879,677
6063 LOTUS HORIZON 智中國際 HKD 0.06 0.056 0.068 0.069 0.056 0.063 312,000 18,136
6066 CSC 中信建投証券 HKD 8.71 8.64 8.65 8.78 8.53 8.65 6,221,500 53,765,934
6068 WISDOM EDU INTL光正教育 HKD 0.191 0.187 0.198 0.189 0.18 0.188 108,000 20,258
6069 SY HOLDINGS 盛業 HKD 6.06 5.99 6.08 6.10 5.87 6.08 1,284,500 7,628,430
6078 HYGEIA HEALTH 海吉亞醫療 HKD 50.05 48.70 48.75 50.00 47.60 48.70 1,911,000 92,620,176
6080 WING CHI HLDGS 榮智控股 HKD 0.076 0.067 0.076 - - 0.076 - -
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.375 0.345 0.37 0.36 0.345 0.355 24,000 8,500
6088 FIT HON TENG HKD 1.39 1.41 1.42 1.43 1.37 1.42 2,819,000 3,917,525
6090 CENTURION CORP 勝捷企業 HKD 1.98 - 2.04 - - 1.98 - -
6093 HEVOL SERVICES 和泓服務 HKD 3.40 3.35 3.50 3.41 3.35 3.35 10,000 33,860
6098 CG SERVICES 碧桂園服務 HKD 9.29 9.17 9.20 9.29 9.10 9.17 19,296,449 176,963,265
6099 CMSC 招商證券 HKD 7.66 7.63 7.64 7.69 7.52 7.63 2,033,400 15,463,736
6100 TONGDAO LIEPIN 同道獵聘 HKD 8.50 8.54 8.64 8.68 8.18 8.64 1,545,600 13,118,514
6108 NEW RAY MEDIC 新銳醫藥 HKD 0.065 0.063 0.065 0.065 0.063 0.063 1,072,000 68,136
6110 TOPSPORTS 滔搏 HKD 6.13 5.80 5.81 6.09 5.73 5.80 18,393,000 108,421,500
6111 DAFA PPT 大發地產 HKD TRADING SUSPENDED 暫停買賣
6113 UTS MARKETING HKD 0.80 0.75 0.82 0.81 0.75 0.81 14,000 10,960
6116 LA CHAPELLE 拉夏貝爾 HKD TRADING SUSPENDED 暫停買賣
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.57 0.55 0.62 - - 0.57 - -
6118 AUSTAR 奧星生命科技 HKD 1.89 1.91 1.97 1.99 1.85 1.97 62,000 119,460
6119 TIAN YUAN GP 天源集團 HKD 0.395 0.375 0.395 0.395 0.395 0.395 30,000 11,850
6122 JIUTAI RCB 九台農商銀行 HKD 2.19 2.19 - - - 2.19 - -
6123 YTO INTL EXP 圓通國際快遞 HKD 1.70 1.65 1.71 1.70 1.62 1.66 232,000 385,320
6127 JOINN 昭衍新藥 HKD 30.95 29.80 30.00 30.50 29.25 30.00 380,396 11,350,121
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.43 0.42 0.44 0.425 0.425 0.425 2,000 850
6133 VITAL INNO 維太創科 HKD 0.30 - 0.30 - - 0.30 - -
6136 KANGDA ENV 康達環保 HKD 0.51 0.485 0.51 0.50 0.50 0.50 115,000 57,500
6138 HARBIN BANK 哈爾濱銀行 HKD 0.25 0.246 0.248 0.249 0.245 0.248 2,630,000 648,513
6158 ZHENRO PPT 正榮地產 HKD 0.12 0.114 0.116 0.12 0.113 0.114 2,293,000 263,116
6160 BEIGENE 百濟神州 HKD 143.70 139.80 139.90 143.10 139.00 139.80 758,451 106,382,308
6161 TARGET INS 泰加保險 HKD TRADING SUSPENDED 暫停買賣
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.143 0.141 0.146 0.143 0.143 0.143 608,000 86,944
6163 GEMILANG INTL 彭順國際 HKD 0.30 0.285 0.325 - - 0.30 - -
6169 YUHUA EDU 宇華教育 HKD 0.99 0.95 0.96 0.99 0.94 0.96 25,774,000 24,651,532
6178 EB SECURITIES 光大證券 HKD 5.67 5.65 5.69 5.70 5.58 5.69 1,551,200 8,755,560
6182 TWINTEK 乙德投資控股 HKD 0.161 0.152 0.175 - - 0.161 - -
6185 CANSINOBIO 康希諾生物 HKD 31.85 30.50 30.60 31.90 30.05 30.50 1,817,345 55,862,322
6186 CHINA FEIHE 中國飛鶴 HKD 4.89 4.70 4.71 4.89 4.66 4.70 25,352,961 119,940,013
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD TRADING SUSPENDED 暫停買賣
6190 BANKOFJIUJIANG 九江銀行 HKD 9.54 - 9.54 - - 9.54 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.295 0.28 0.295 - - 0.295 - -
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.07 1.06 1.07 1.07 1.06 1.07 3,764,310 4,014,338
6198 QINGDAO PORT 青島港 HKD 4.45 4.42 4.44 4.45 4.36 4.44 2,325,000 10,227,310
6199 BANK OF GUIZHOU貴州銀行 HKD 2.14 1.84 2.18 - - 2.14 1,000 2,000
6288 FAST RETAIL-DRS HKD 18.78 - 18.78 18.78 18.78 18.78 1,500 28,170
6600 SCICLONE PHARMA賽生藥業 HKD 10.74 10.34 10.44 10.74 10.26 10.40 1,047,795 10,877,994
6601 CHEERWIN GP 朝雲集團 HKD 1.68 1.68 1.69 1.69 1.65 1.69 1,000,500 1,673,850
6606 NH HEALTH 諾輝健康 HKD 28.50 27.40 27.45 28.50 27.20 27.45 1,220,000 33,559,729
6608 BAIRONG-W 百融雲－Ｗ HKD 9.99 10.00 10.04 10.16 9.66 10.00 1,757,000 17,471,795
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 40.65 39.30 40.00 40.20 39.20 39.30 38,650 1,531,855
6610 FLOWING CLOUD 飛天雲動 HKD 2.05 2.06 2.07 2.13 1.96 2.06 52,148,000 106,479,330
6611 SANXUN GROUP 三巽集團 HKD 0.153 0.131 0.148 - - 0.148 - -
6616 GLOBAL NEW MAT 環球新材國際 HKD 4.05 4.09 4.11 4.12 3.98 4.11 5,144,000 20,805,331
6618 JD HEALTH 京東健康 HKD 48.40 47.85 47.90 48.30 47.05 47.90 5,757,293 274,398,473
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 2.87 2.87 3.01 3.01 2.80 3.01 128,000 371,630
6623 LUFAX 陸控 HKD 24.35 22.70 23.50 24.20 22.75 22.85 37,000 868,670
6626 YUEXIU SERVICES越秀服務 HKD 3.14 3.11 3.14 3.17 3.07 3.11 3,112,000 9,563,065
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 5.16 5.15 5.18 5.18 5.00 5.15 49,000 252,295
6633 QINGCI GAMES 青瓷遊戲 HKD 5.80 3.03 6.00 5.70 5.70 5.70 10,000 57,000
6638 OCFT 金融壹賬通 HKD 1.22 1.10 1.16 1.21 1.10 1.10 341,000 393,830
6639 ARRAIL GROUP 瑞爾集團 HKD 8.29 7.97 8.01 8.09 7.63 7.97 1,019,000 8,028,115
6655 HUAXIN CEMENT 華新水泥 HKD 6.75 6.53 6.63 6.71 6.51 6.53 857,000 5,656,110
6660 AIM VACCINE 艾美疫苗 HKD 44.55 43.80 43.90 44.70 42.85 43.80 402,000 16,790,180
6661 HUZHOU GAS 湖州燃氣 HKD 5.70 5.01 6.10 - - 5.70 - -
6663 IWS GROUP 國際永勝集團 HKD 0.40 0.385 0.435 0.405 0.39 0.39 520,000 209,150
6666 EVERG SERVICES 恒大物業 HKD TRADING SUSPENDED 暫停買賣
6667 MEGA GENOMICS 美因基因 HKD 10.44 10.44 10.72 10.78 10.50 10.50 337,600 3,418,468
6668 E-STAR CM 星盛商業 HKD 1.48 1.42 1.45 1.45 1.41 1.44 158,000 227,880
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 16.12 16.74 16.80 16.78 15.90 16.78 322,736 5,326,229
6677 SINO-OCEAN SERV遠洋服務 HKD 1.69 1.63 1.67 1.68 1.63 1.67 190,200 313,343
6680 JLMAG 金力永磁 HKD 17.96 17.94 17.98 18.00 17.58 17.94 182,000 3,231,016
6686 NOAH HOLDINGS 諾亞控股 HKD 265.00 - - - - 265.00 - -
6689 HONGJIU FRUIT 洪九果品 HKD 17.86 17.76 17.86 18.10 17.30 17.86 1,807,200 31,820,758
6690 HAIER SMARTHOME海爾智家 HKD 23.45 22.85 22.90 23.35 22.85 22.85 7,406,026 170,502,696
6696 MANY IDEA CLOUD多想雲 HKD 0.355 0.345 0.35 0.36 0.34 0.34 260,000 89,610
6698 STAR CM 星空華文 HKD 103.10 105.50 107.50 107.50 101.70 107.00 446,000 47,000,000
6699 ANGELALIGN 時代天使 HKD 82.50 78.00 78.05 82.40 76.25 78.00 476,400 37,083,470
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.97 0.95 1.00 - - 0.97 - -
6806 SWHY 申萬宏源 HKD 1.65 1.62 1.64 1.66 1.60 1.64 9,048,000 14,643,920
6808 SUNART RETAIL 高鑫零售 HKD 2.08 2.03 2.04 2.08 1.96 2.03 15,711,853 31,465,156
6811 TAI HING GROUP 太興集團 HKD 0.90 0.87 0.88 0.90 0.84 0.88 1,912,000 1,648,410
6812 WINSON HLDGS HK永順控股香港 HKD 0.187 0.183 0.20 0.187 0.183 0.187 440,000 80,920
6816 PROSPER CONS 瑞港建設 HKD 0.40 - 0.425 - - 0.40 - -
6818 CEB BANK 中國光大銀行 HKD 2.46 2.46 2.47 2.50 2.43 2.46 20,634,200 50,726,752
6819 INTELLICENTRICS中智全球 HKD 4.98 4.89 - - - 4.98 - -
6820 FRIENDTIMES 友誼時光 HKD 1.02 0.97 1.01 1.03 0.98 1.01 118,000 116,740
6821 ASYMCHEM 凱萊英 HKD 105.20 104.30 104.50 106.00 100.00 104.50 390,140 39,864,906
6822 KING'S FLAIR 科勁國際 HKD 0.78 0.74 0.82 0.78 0.70 0.75 362,000 267,960
6823 HKT-SS 香港電訊－ＳＳ HKD 10.06 10.02 10.04 10.14 10.00 10.02 7,046,486 70,698,150
6826 HAOHAI BIOTEC 昊海生物科技 HKD 38.40 38.05 38.35 39.20 37.80 38.35 104,200 3,973,695
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.093 0.093 0.094 0.094 0.091 0.093 2,304,000 213,840
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.16 0.158 0.18 0.16 0.158 0.158 70,000 11,180
6830 HUAZHONG IN-V 華眾車載 HKD 2.46 2.44 2.45 2.47 2.44 2.45 4,576,000 11,192,020
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.365 0.36 0.365 0.365 0.36 0.36 144,000 52,360
6836 TIANYUN INT'L 天韻國際控股 HKD 2.30 2.33 2.34 2.34 2.27 2.33 3,764,000 8,615,340
6837 HAITONG SEC 海通證券 HKD 5.27 5.22 5.23 5.27 5.16 5.23 11,216,150 58,484,535
6838 WINOX 盈利時 HKD 0.87 0.82 0.90 - - 0.87 - -
6839 YUNNAN WATER 雲南水務 HKD 0.28 0.28 0.29 0.29 0.29 0.29 1,000 290
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 20.40 20.10 20.15 20.40 19.72 20.10 728,600 14,604,417
6858 HONMAGOLF 本間高爾夫 HKD 3.25 3.25 3.27 3.28 3.19 3.27 84,500 276,995
6860 FINGERTANGO 指尖悅動 HKD 0.115 0.11 0.113 0.111 0.11 0.111 141,000 15,520
6862 HAIDILAO 海底撈 HKD 17.20 16.98 17.00 17.24 16.72 16.98 14,231,537 240,911,184
6865 FLAT GLASS 福萊特玻璃 HKD 24.45 24.65 24.70 25.55 24.35 24.70 15,497,500 386,815,025
6866 ZUOLI M-FIN 佐力小貸 HKD 0.355 0.34 0.35 0.35 0.34 0.35 300,000 102,590
6868 TENFU 天福 HKD 4.69 4.60 4.69 4.70 4.63 4.63 6,380 29,916
6869 YOFC 長飛光纖光纜 HKD 12.86 12.76 12.82 12.92 12.62 12.76 1,573,500 20,103,834
6877 CLSA PREMIUM HKD TRADING SUSPENDED 暫停買賣
6878 DIFFER GP AUTO 鼎豐集團汽車 HKD 0.086 0.085 0.086 0.089 0.084 0.086 281,860,000 24,294,176
6880 TEMPUS HOLD 騰邦控股 HKD TRADING SUSPENDED 暫停買賣
6881 CGS 中國銀河 HKD 4.33 4.27 4.28 4.33 4.22 4.27 23,365,006 99,544,547
6882 EGL HOLDINGS 東瀛遊 HKD 0.71 0.67 0.68 0.71 0.66 0.67 82,000 56,220
6885 JINMA ENERGY 金馬能源 HKD 2.62 2.53 2.62 - - 2.62 - -
6886 HTSC HKD 9.89 9.70 9.71 9.88 9.57 9.71 6,567,400 63,625,826
6888 FREETECH 英達公路再生科技 HKD 0.183 0.175 0.176 0.181 0.176 0.176 316,000 55,961
6889 DYNAM JAPAN HKD 5.00 4.95 4.99 4.98 4.90 4.95 96,200 474,466
6890 KANGLI INT HLDG康利國際控股 HKD 0.53 0.50 0.54 - - 0.53 - -
6893 HINSANG GROUP 衍生集團 HKD 0.36 0.32 0.37 0.37 0.36 0.36 616,000 221,780
6896 GOLDEN THROAT 金嗓子 HKD 2.70 2.60 2.65 2.68 2.58 2.64 133,500 352,165
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.356 0.345 0.38 0.35 0.345 0.35 22,000 7,600
6899 OURGAME 聯眾 HKD 0.36 0.29 0.325 0.33 0.30 0.30 16,000 4,930
6900 SUNKWAN PPT 上坤地產 HKD 0.032 0.03 0.031 0.032 0.029 0.031 4,440,000 137,342
6908 HG SEMI 宏光半導體 HKD 1.27 1.49 1.50 1.50 1.19 1.50 10,053,000 13,828,430
6909 BETTERLIFE HLDG百得利控股 HKD 2.60 2.40 2.57 - - 2.55 - -
6913 SCVE GROUP 華南職業教育 HKD 1.36 1.31 1.40 1.40 1.31 1.38 426,000 585,420
6918 KIDZTECH 奇士達 HKD TRADING SUSPENDED 暫停買賣
6919 RENRUI HR 人瑞人才 HKD 4.02 3.78 4.01 4.02 3.77 4.01 9,100 34,887
6922 CRYOFOCUS-B 康灃生物－Ｂ HKD 18.98 - 18.00 19.00 19.00 18.00 1,400 26,600
6928 TOMO HOLDINGS 萬馬控股 HKD 1.17 1.17 1.22 1.23 1.16 1.21 448,000 541,880
6929 ORBUSNEICH 業聚醫療 HKD 11.20 11.28 11.54 11.46 10.84 11.32 219,000 2,419,470
6933 SINO-ENTERTAIN 新娛科控股 HKD 0.28 0.27 0.275 0.29 0.27 0.275 124,000 34,280
6939 MEGAIN 美佳音控股 HKD 0.92 0.87 0.91 0.93 0.86 0.90 574,000 531,540
6955 BOAN BIOTECH 博安生物 HKD 16.04 15.50 15.82 15.94 15.50 15.76 64,400 1,017,292
6958 ZHENRO SERVICES正榮服務 HKD 0.26 0.25 0.27 0.26 0.25 0.25 58,000 15,050
6963 SUNSHINE INS 陽光保險 HKD 4.33 4.29 4.32 4.49 4.29 4.30 83,500 359,660
6966 C WAN TONG YUAN中國萬桐園 HKD 0.415 0.38 0.415 - - 0.415 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 0.35 0.33 0.335 0.35 0.33 0.33 17,398,000 5,834,820
6969 SMOORE INTL 思摩爾國際 HKD 8.45 8.29 8.31 8.45 8.25 8.29 11,081,000 91,995,963
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 3.68 3.58 3.71 3.73 3.51 3.65 120,000 440,070
6979 ZJLD 珍酒李渡 HKD 7.62 7.55 7.56 8.00 7.52 7.55 1,855,800 14,186,184
6988 JOY SPREADER 樂享集團 HKD 0.90 0.86 0.87 0.91 0.85 0.87 12,185,000 10,607,210
6989 EXCELLENCE CM 卓越商企服務 HKD 2.43 2.37 2.41 2.46 2.36 2.41 1,703,000 4,072,770
6993 BLUE MOON GROUP藍月亮集團 HKD 4.35 4.33 4.36 4.36 4.27 4.33 865,000 3,726,022
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 2.09 2.06 2.09 2.09 2.00 2.09 921,000 1,878,260
6998 GENOR-B 嘉和生物－Ｂ HKD 1.81 1.73 1.74 1.80 1.73 1.73 83,000 145,090
6999 LEADING HLDGS 領地控股 HKD 0.22 0.20 0.204 0.22 0.20 0.204 175,000 35,720
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 4.002 3.852 3.854 3.95 3.796 3.854 165,500,600 638,208,697
7204 XL2CSOPUSOILGASＸＬ二南方美油氣 HKD 5.28 - - 5.295 5.295 5.295 1,800 9,531
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 4.41 4.208 4.21 4.388 4.116 4.21 208,244,200 882,365,744
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 7.835 - - 7.945 7.895 7.94 12,000 95,074
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 4.688 4.646 4.666 4.676 4.58 4.646 689,000 3,189,926
7234 XL2 BOS CHINEXTＸＬ二博時中創業 HKD 5.99 - 6.75 5.94 5.90 5.94 39,200 231,864
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 3.48 3.422 3.46 3.46 3.392 3.43 178,200 610,464
7252 XL2CSOPBROKER ＸＬ二南方中證券 HKD 8.10 7.75 - 8.01 7.93 8.01 11,300 90,110
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 17.08 - - 17.43 17.37 17.42 4,800 83,512
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 13.31 - 13.85 13.59 13.56 13.59 123,100 1,670,940
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 2.27 2.164 2.178 2.246 2.132 2.178 5,245,000 11,411,693
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 8.015 7.89 7.90 7.985 7.85 7.89 804,100 6,325,130
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.475 5.56 5.59 5.61 5.52 5.575 1,616,800 9,013,773
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 3.686 - - 3.65 3.65 3.65 20,000 73,000
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 6.65 - 6.595 6.595 6.595 6.595 3,400 22,423
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 7.20 7.19 7.245 7.25 7.195 7.21 99,100 713,954
7345 FI CSOP OIL ＦＩ南方原油 HKD 4.464 4.446 4.466 4.45 4.438 4.45 21,300 94,730
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 9.225 9.25 - 9.30 9.245 9.26 56,300 521,330
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 6.91 6.97 7.01 6.99 6.965 6.98 57,800 403,464
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 5.45 5.655 5.66 5.735 5.505 5.655 84,739,000 478,418,876
7505 XI2CSOPUSOILGASＸＩ二南方美油氣 HKD 9.895 - - - - 9.895 - -
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.714 1.674 1.678 1.682 1.668 1.678 3,118,200 5,231,289
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 7.515 7.82 7.84 8.015 7.55 7.84 101,792,900 792,664,685
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 11.63 11.38 11.39 11.50 11.33 11.38 3,261,000 37,131,065
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.31 5.49 5.56 5.595 5.34 5.515 1,317,200 7,256,440
7801 INTERRA ACQ-Z HKD 9.03 - 9.03 - - 9.03 - -
7827 VISION DEAL-Z HKD 9.90 - 9.90 - - 9.90 - -
7836 AQUILA ACQ-Z HKD 9.10 - 9.10 - - 9.10 - -
7841 HK ACQ-Z 匯德收購－Ｚ HKD N/A - - - - N/A - -
7855 TECHSTARACQ-Z HKD 9.99 - - - - 9.99 - -
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 14.60 - - 14.90 14.90 14.90 600 8,940
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.29 - - - - 6.255 - -
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1068.40 - - - - 1068.55 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 56.50 - - - - 56.20 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 1.196 - - - - 1.188 - -
9040 GX MSCI CHINA-UＧＸ中國－Ｕ USD 3.306 - - - - 3.248 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 2.004 - - - - 2.004 - -
9060 F CICC CARBON-UＦ中金碳期貨－Ｕ USD 9.23 8.98 9.05 - - 9.045 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.006 0.98 - 1.004 0.978 0.985 171,300 169,431
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 1.496 - - - - 1.47 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 12.20 - - - - 12.20 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 20.58 - - 20.78 20.74 20.88 4,703 97,650
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 505.10 - - - - 505.25 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 526.85 - - - - 526.85 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 5.99 5.90 6.03 - - 5.975 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 3.55 - - - - 3.58 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.608 - - - - 0.595 - -
9091 A NIKKOAMMETA-UＡ日興元宇宙－Ｕ USD 10.14 - - - - 10.14 - -
9096 A CSOP USD MM-UＡ南方美元－Ｕ USD 106.50 106.40 106.80 - - 106.50 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 8.825 8.52 - - - 8.68 14 121
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.21 - - - - 7.19 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 1.798 - - - - 1.796 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 0.912 - - 0.911 0.909 0.91 167,200 152,018
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 7.18 - - - - 7.035 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.054 - - - - 1.048 - -
9177 PP CGBOND HDG-UＰＰ國債對沖－Ｕ USD 15.30 - - - - 15.30 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 11.16 - - - - 11.13 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.178 - - - - 2.17 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 5.125 - 5.19 5.18 5.08 5.165 28,900 149,001
9403 CAM HSI ESG-U 華夏恒ＥＳＧ－Ｕ USD 5.72 - - - - 5.625 - -
9600 NEWLINK TECH 新紐科技 HKD 1.69 1.65 1.69 1.69 1.61 1.69 99,200 163,872
9608 SUNDY SERVICE 宋都服務 HKD 0.102 0.102 0.107 0.11 0.102 0.107 2,010,000 215,300
9616 NEUEDU 東軟教育 HKD 3.05 2.97 3.05 3.05 3.00 3.03 94,400 284,832
* 9618 JD-SW 京東集團－ＳＷ HKD 135.30 130.00 130.10 132.90 128.40 130.10 12,264,676 1,597,292,995
9626 BILIBILI-W 嗶哩嗶哩－Ｗ HKD 138.50 133.60 133.70 136.60 131.00 133.70 1,696,107 225,977,914
9633 NONGFU SPRING 農夫山泉 HKD 42.25 41.75 41.80 42.05 41.60 41.75 3,941,972 164,887,216
9636 JF WEALTH 九方財富 HKD 16.20 16.20 16.28 16.34 16.00 16.26 145,000 2,345,110
9638 FERRETTI 法拉帝 HKD 23.40 23.25 23.30 23.50 23.25 23.30 39,050 916,155
9658 SUPER HI 特海國際 HKD 14.50 14.30 14.44 14.60 14.14 14.44 741,722 10,604,493
9666 JINKE SERVICES 金科服務 HKD 10.84 10.44 10.50 10.76 10.30 10.44 1,021,464 10,893,181
9668 CBHB 渤海銀行 HKD 1.15 1.15 1.18 1.18 1.14 1.18 2,919,000 3,388,787
9669 BEISEN HOLDING 北森控股 HKD 8.80 8.81 9.20 8.89 8.42 8.89 120,800 1,050,672
9677 WEIHAI BANK 威海銀行 HKD 3.00 - - - - 3.00 - -
9688 ZAI LAB 再鼎醫藥 HKD 26.35 25.75 25.80 26.60 25.25 25.75 930,403 24,000,405
9689 JTF INTL 金泰豐國際控股 HKD 0.63 0.68 0.71 0.71 0.63 0.71 12,308,000 8,018,200
9696 TIANQI LITHIUM 天齊鋰業 HKD 55.65 54.65 54.70 55.90 54.00 54.65 1,189,728 64,872,928
9698 GDS-SW 萬國數據－ＳＷ HKD 10.26 10.00 10.02 10.34 9.73 10.00 3,949,900 39,221,786
9699 SF INTRA-CITY 順豐同城 HKD 8.80 8.39 8.59 8.80 8.32 8.59 200,200 1,701,486
9801 ISHARES CHINA-U安碩中國－Ｕ USD 2.464 - 2.468 2.446 2.414 2.418 45,308 110,158
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD 1.044 - - - - 1.036 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 7.70 - - - - 7.70 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 6.055 - 5.98 5.975 5.895 5.925 26,780 159,387
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 6.46 - 6.50 6.44 6.38 6.405 21,480 137,311
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 13.60 - 13.82 13.80 13.62 13.65 19,126 261,144
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 8.86 - - - - 8.795 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.21 - - - - 1.184 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 15.40 - - - - 15.34 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 2.516 - - - - 2.568 - -
9817 PP CGBOND-U ＰＰ國債－Ｕ USD 15.65 - - - - 15.65 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 7.88 - 7.76 7.745 7.695 7.745 2,011 15,524
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 6.835 6.58 - 6.83 6.635 6.725 8,750 58,738
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.37 - - - - 7.345 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 33.20 33.20 - - - 33.46 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.274 - 4.49 - - 4.27 - -
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 2.934 - - - - 2.91 - -
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 12.85 12.70 12.82 12.92 12.75 12.79 77,555 994,004
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.592 3.50 - 3.574 3.564 3.566 22,000 78,557
9857 LINMON MEDIA 檸萌影視 HKD 10.76 10.54 10.84 10.90 10.44 10.54 5,900 62,846
9858 YOURAN DAIRY 優然牧業 HKD 1.87 1.84 1.85 1.87 1.82 1.84 1,905,000 3,497,200
9863 LEAPMOTOR 零跑汽車 HKD 35.75 35.15 35.30 38.35 33.50 35.30 346,400 12,065,565
9866 NIO-SW 蔚來－ＳＷ HKD 67.45 61.10 61.15 64.30 60.35 61.15 1,404,039 86,227,518
9868 XPENG-W 小鵬汽車－Ｗ HKD 34.55 31.30 31.35 33.00 31.25 31.35 28,173,800 897,731,975
9869 HELENS 海倫司 HKD 8.65 8.76 8.81 8.84 8.12 8.81 10,838,000 91,633,915
9877 JENSCARE-B 健世科技－Ｂ HKD 34.30 34.95 - - - 34.95 - -
9878 HUITONGDA NET 匯通達網絡 HKD 29.40 28.80 29.40 29.80 28.60 29.40 321,300 9,292,381
9886 DINGDANG HEALTH叮噹健康 HKD 2.24 2.18 2.19 2.28 2.14 2.18 1,676,500 3,649,875
9888 BIDU-SW 百度集團－ＳＷ HKD 119.10 116.50 116.60 118.60 115.30 116.50 7,446,282 869,680,437
9889 DRCB 東莞農商銀行 HKD 6.88 6.71 6.88 - - 6.88 - -
9896 MNSO 名創優品 HKD 31.80 31.40 31.50 31.90 30.85 31.50 1,869,200 58,656,310
9898 WB-SW 微博－ＳＷ HKD 130.40 128.10 129.30 130.60 125.00 129.30 114,700 14,734,082
9899 CLOUD MUSIC 雲音樂 HKD 86.60 83.40 84.00 88.40 83.15 84.00 94,750 8,051,111
9900 GAIN PLUS HLDGS德益控股 HKD 0.92 0.87 - 0.92 0.85 0.87 152,000 131,840
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 29.60 28.90 28.95 29.55 28.50 28.95 2,114,246 60,966,980
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.85 2.73 2.87 2.87 2.79 2.80 1,750,000 4,992,340
9908 JIAXING GAS 嘉興燃氣 HKD 7.96 7.94 7.95 7.95 6.73 7.94 10,000 78,800
9909 POWERLONG CM 寶龍商業 HKD 4.11 4.03 4.04 4.15 3.96 4.04 1,111,500 4,450,680
9911 NEWBORNTOWN 赤子城科技 HKD 1.46 1.42 1.44 1.49 1.41 1.42 1,448,000 2,082,220
9913 CHI KAN HLDGS 智勤控股 HKD 2.35 2.36 2.37 2.40 2.37 2.37 48,000 114,160
9916 XINGYE WULIAN 興業物聯 HKD 0.68 0.68 0.75 0.68 0.68 0.68 40,000 27,200
9918 WISE ALLY INTL 麗年國際 HKD 0.94 0.92 0.97 - - 0.94 - -
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.29 1.26 1.30 1.32 1.26 1.30 377,475 483,314
9922 JIUMAOJIU 九毛九 HKD 13.72 14.26 14.28 14.46 13.46 14.26 13,421,000 188,619,187
9923 YEAHKA 移卡 HKD 20.30 20.00 20.15 20.20 19.30 20.10 794,800 15,626,824
9926 AKESO 康方生物 HKD 38.00 37.05 37.10 38.30 36.55 37.10 3,955,202 147,130,668
9928 TIMES NEIGHBOR 時代鄰里 HKD 0.53 0.51 0.53 0.53 0.50 0.53 1,136,000 581,010
9929 SEM HLDGS 澳達控股 HKD 0.066 0.063 0.067 0.068 0.062 0.066 370,000 23,940
9930 HORIZON CD 宏信建發 HKD N/A 3.21 3.27 3.74 3.13 3.21 3,544,610 12,010,339
9933 GHW INTL HKD 0.45 0.45 0.48 0.45 0.44 0.45 44,000 19,760
9936 XIMEI RESOURCES稀美資源 HKD 3.11 3.05 3.29 3.15 2.90 3.06 377,500 1,145,875
9938 WAH WO HOLDINGS華和控股 HKD 0.103 0.103 0.112 0.103 0.103 0.103 485,000 49,955
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 4.18 4.13 4.14 4.25 3.98 4.14 5,167,000 21,019,730
9955 CLOUDR 智雲健康 HKD 7.80 7.45 7.52 8.00 7.17 7.52 1,195,500 8,855,416
9956 ANE 安能物流 HKD 5.56 5.51 5.61 5.63 5.38 5.61 3,424,000 18,843,137
9958 LITIAN PICTURES力天影業 HKD 0.94 0.93 0.96 0.96 0.93 0.93 221,000 210,190
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 2.93 2.98 2.99 3.00 2.80 2.98 16,338,994 47,401,712
9960 KINDSTAR GLOBAL康聖環球 HKD 1.70 1.64 1.65 1.70 1.64 1.65 137,500 227,905
9961 TRIP.COM-S 攜程集團－Ｓ HKD 253.00 243.80 244.00 251.60 242.40 244.00 1,674,260 410,084,555
9963 TRANSTECH 高科橋 HKD 0.47 0.395 - - - 0.47 - -
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 8.82 8.67 8.71 8.93 8.34 8.71 7,931,492 68,083,735
9968 HUIJING HLDGS 滙景控股 HKD TRADING SUSPENDED 暫停買賣
9969 INNOCARE 諾誠健華 HKD 7.85 7.58 7.62 7.85 7.49 7.62 4,094,000 31,057,277
9977 FENGXIANG CO 鳳祥股份 HKD TRADING SUSPENDED 暫停買賣
9978 FINELAND LIVING方圓生活服務 HKD 0.14 0.122 0.145 - - 0.14 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 6.91 6.83 6.85 6.88 6.66 6.83 2,594,000 17,606,408
9982 CENTRALCHINA MT中原建業 HKD 0.375 0.35 0.355 0.37 0.35 0.35 4,681,189 1,659,612
9983 CC NEW LIFE 建業新生活 HKD 2.66 2.62 2.71 2.68 2.61 2.62 422,000 1,111,210
9985 WEILONG 衛龍 HKD 9.24 8.59 8.60 9.09 8.43 8.60 473,000 4,104,222
9986 DASHAN EDU 大山教育 HKD TRADING SUSPENDED 暫停買賣
9987 YUM CHINA 百勝中國 HKD 454.00 441.80 442.00 450.20 440.20 442.00 424,997 188,986,933
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 81.05 78.65 78.70 80.30 77.60 78.65 75,187,196 5,926,262,153
9989 HEPALINK 海普瑞 HKD 4.48 4.44 4.46 4.48 4.41 4.46 298,500 1,324,010
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 4.01 3.93 3.94 4.04 3.75 3.93 3,677,000 14,224,350
9991 BAOZUN-W 寶尊電商－Ｗ HKD 11.06 10.60 11.00 11.04 10.68 10.94 2,700 29,640
9992 POP MART 泡泡瑪特 HKD 17.48 16.78 16.80 17.48 16.60 16.78 4,246,200 71,357,328
9993 RADIANCE HLDGS 金輝控股 HKD 3.76 3.51 3.79 3.72 3.49 3.51 1,081,000 3,895,820
9995 REMEGEN-B 榮昌生物－Ｂ HKD 35.95 34.75 34.80 36.15 33.60 34.75 2,439,200 83,612,926
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 7.46 7.39 7.40 7.47 7.33 7.39 1,532,610 11,349,879
9997 KANGJI MEDICAL 康基醫療 HKD 8.93 8.92 8.94 9.12 8.83 8.94 701,500 6,293,651
9998 KWAN YONG 光榮控股 HKD 0.151 0.138 0.151 - - 0.151 - -
9999 NTES-S 網易－Ｓ HKD 131.70 130.50 130.60 132.90 128.10 130.50 4,698,017 612,233,720
10513 BPUSYEN@EC2306A美日法巴三六購Ａ HKD 0.026 0.032 0.033 0.034 0.033 0.033 100,000 3,330
10514 BPUSYEN@EP2306A美日法巴三六沽Ａ HKD 0.015 0.01 0.011 - - 0.011 - -
10575 GSMA50C@EP2306AＭ通高盛三六沽Ａ HKD 0.011 - - - - 0.011 - -
10584 JPMA50C@EC2306AＭ通摩通三六購Ａ HKD 0.012 - - - - 0.012 - -
10585 JPMA50C@EP2306AＭ通摩通三六沽Ａ HKD 0.011 - - - - 0.011 - -
10647 JP-N225@EC2306A日經摩通三六購Ａ HKD 0.255 0.26 0.275 - - 0.26 - -
10649 JP-N225@EP2306A日經摩通三六沽Ａ HKD 0.012 - - - - 0.012 - -
10659 GS-S&P @EC2306A標指高盛三六購Ａ HKD 0.143 0.138 0.139 - - 0.139 - -
10661 BPNQ100@EP2306A納指法巴三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10663 BP-GOLD@EC2306A黃金法巴三六購Ａ HKD 0.305 0.285 0.29 - - 0.29 - -
10664 BP-GOLD@EP2306A黃金法巴三六沽Ａ HKD 0.014 - - - - 0.014 - -
10667 BPUSCNH@EC2306A美人法巴三六購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
10668 BPUSCNH@EP2306A美人法巴三六沽Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
10669 BPUSYEN@EC2306B美日法巴三六購Ｂ HKD 0.01 - - 0.01 0.01 0.01 2,080,000 20,800
10670 BPUSYEN@EP2306B美日法巴三六沽Ｂ HKD 0.052 0.044 0.045 0.042 0.042 0.044 200,000 8,400
10671 BPGBPUS@EC2306A英美法巴三六購Ａ HKD 0.193 0.171 0.172 - - 0.171 - -
10672 BPGBPUS@EP2306A英美法巴三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10673 BPEURUS@EC2306A歐美法巴三六購Ａ HKD 0.34 0.295 0.30 - - 0.30 - -
10674 BPEURUS@EP2306A歐美法巴三六沽Ａ HKD 0.013 - - - - 0.013 - -
10676 GSMA50C@EP2309AＭ通高盛三九沽Ａ HKD 0.027 0.028 0.03 - - 0.028 - -
10677 GSMA50C@EP2312AＭ通高盛三乙沽Ａ HKD 0.041 0.041 0.042 - - 0.041 - -
10681 GSMA50C@EC2306BＭ通高盛三六購Ｂ HKD 0.015 - - - - 0.015 - -
10682 GSMA50C@EC2308AＭ通高盛三八購Ａ HKD 0.01 - - - - 0.01 - -
10684 GSNQ100@EC2306A納指高盛三六購Ａ HKD 0.23 0.255 0.26 - - 0.255 - -
10687 BPUSYEN@EC2306C美日法巴三六購Ｃ HKD 0.015 - - - - 0.015 - -
10688 JPMA50C@EC2306BＭ通摩通三六購Ｂ HKD 0.014 - - - - 0.014 - -
10689 JPMA50C@EC2308AＭ通摩通三八購Ａ HKD 0.019 0.016 0.017 - - 0.017 - -
10695 HSNQ100@EP2306A納指匯豐三六沽Ａ HKD 0.01 - - - - 0.01 - -
10698 BPNQ100@EP2306B納指法巴三六沽Ｂ HKD 0.01 - - - - 0.01 - -
10699 GSNQ100@EP2306A納指高盛三六沽Ａ HKD 0.01 - - - - 0.01 - -
10700 JPNQ100@EC2306A納指摩通三六購Ａ HKD 0.234 0.26 0.27 - - 0.26 - -
10701 JP-DJIA@EP2306A道指摩通三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10702 JPNQ100@EP2306A納指摩通三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10704 UBNQ100@EP2306A納指瑞銀三六沽Ａ HKD 0.011 - - - - 0.011 - -
10705 UBNQ100@EC2306A納指瑞銀三六購Ａ HKD 0.238 0.265 0.27 - - 0.265 - -
10706 UB-DJIA@EP2306A道指瑞銀三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10707 SGNQ100@EP2306A納指法興三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10708 SG-DJIA@EP2306A道指法興三六沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
10710 GSNQ100@EP2306B納指高盛三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10711 UBNQ100@EP2306B納指瑞銀三六沽Ｂ HKD 0.011 - - - - 0.011 - -
10712 JPNQ100@EP2306B納指摩通三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10713 JPNQ100@EP2306C納指摩通三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10714 JPNQ100@EP2306D納指摩通三六沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
10715 GS-DJIA@EP2306A道指高盛三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10716 GSNQ100@EP2306C納指高盛三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10717 UBNQ100@EP2306C納指瑞銀三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10718 UBNQ100@EP2306D納指瑞銀三六沽Ｄ HKD 0.011 - - - - 0.011 - -
10719 GJMA50C@EC2306AＭ通國君三六購Ａ HKD 0.02 - - - - 0.02 - -
10720 SG-S&P @EC2306A標指法興三六購Ａ HKD 0.01 - - - - 0.01 - -
10721 SG-DJIA@EC2306A道指法興三六購Ａ HKD 0.01 - - - - 0.01 - -
10722 HS-DJIA@EP2306A道指匯豐三六沽Ａ HKD 0.02 - 0.012 - - 0.012 - -
10723 HSNQ100@EP2306B納指匯豐三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10724 HS-DJIA@EC2306A道指匯豐三六購Ａ HKD N/A - - - - N/A - -
10725 HSNQ100@EC2306A納指匯豐三六購Ａ HKD 0.224 0.255 0.26 - - 0.255 - -
10726 JP-DJIA@EC2306A道指摩通三六購Ａ HKD 0.02 - 0.02 - - 0.02 - -
10728 JP-S&P @EC2306A標指摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10729 UB-DJIA@EC2306A道指瑞銀三六購Ａ HKD 0.014 - - - - 0.014 - -
10733 MSMA50C@EP2309AＭ通摩利三九沽Ａ HKD N/A 0.027 0.028 - - N/A - -
10734 MSMA50C@EP2312AＭ通摩利三乙沽Ａ HKD N/A 0.043 0.044 - - N/A - -
10736 MSMA50C@EC2308AＭ通摩利三八購Ａ HKD N/A - - - - N/A - -
10737 MSMA50C@EC2309AＭ通摩利三九購Ａ HKD N/A - - - - N/A - -
10739 JPNQ100@EC2306B納指摩通三六購Ｂ HKD 0.046 0.062 0.064 0.06 0.06 0.062 30,000 1,800
10740 JP-S&P @EP2306B標指摩通三六沽Ｂ HKD 0.01 - 0.016 0.01 0.01 0.01 1,410,000 14,100
10742 GS-DJIA@EC2306A道指高盛三六購Ａ HKD 0.014 - - - - 0.014 - -
10743 GS-DJIA@EC2306B道指高盛三六購Ｂ HKD 0.011 - - - - 0.011 - -
10744 SGNQ100@EP2306B納指法興三六沽Ｂ HKD 0.011 - - - - 0.011 - -
10745 BPUSCNH@EP2306B美人法巴三六沽Ｂ HKD 0.01 - 0.02 - - 0.01 - -
10746 UBNQ100@EC2306B納指瑞銀三六購Ｂ HKD 0.038 0.05 0.054 - - 0.05 - -
10747 SG-S&P @EP2306A標指法興三六沽Ａ HKD 0.011 - - - - 0.011 - -
10748 SG-DJIA@EP2306B道指法興三六沽Ｂ HKD 0.022 0.027 0.029 0.029 0.026 0.029 3,270,000 88,840
10749 SGNQ100@EC2306A納指法興三六購Ａ HKD 0.032 0.042 0.043 0.045 0.042 0.042 1,630,000 70,920
10750 GSNQ100@EC2306B納指高盛三六購Ｂ HKD 0.031 0.041 0.043 0.043 0.043 0.043 2,300,000 98,900
10751 GS-DJIA@EP2306B道指高盛三六沽Ｂ HKD 0.02 0.027 0.029 0.029 0.026 0.029 1,420,000 39,730
10752 BPNQ100@EP2309A納指法巴三九沽Ａ HKD 0.034 0.031 0.032 - - 0.032 - -
10753 JP-DJIA@EP2306B道指摩通三六沽Ｂ HKD 0.019 0.024 0.025 0.022 0.021 0.024 1,470,000 31,940
10754 JPNQ100@EC2306C納指摩通三六購Ｃ HKD 0.58 0.60 0.62 - - 0.60 - -
10755 JP-S&P @EP2306C標指摩通三六沽Ｃ HKD 0.011 - 0.011 - - 0.011 - -
10756 JPNQ100@EP2309A納指摩通三九沽Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
10757 UB-DJIA@EP2306B道指瑞銀三六沽Ｂ HKD 0.021 0.025 0.026 0.025 0.024 0.025 440,000 10,620
10758 UBNQ100@EC2306C納指瑞銀三六購Ｃ HKD 0.59 0.61 0.62 - - 0.61 - -
10759 GS-S&P @EP2306A標指高盛三六沽Ａ HKD 0.011 - - - - 0.011 - -
10760 GSNQ100@EC2306C納指高盛三六購Ｃ HKD 0.57 0.60 0.61 - - 0.60 - -
10761 GSNQ100@EP2306D納指高盛三六沽Ｄ HKD 0.01 - - - - 0.01 - -
10762 GSMA50C@EC2309AＭ通高盛三九購Ａ HKD N/A 0.014 0.015 - - N/A - -
10763 GSMA50C@EP2306BＭ通高盛三六沽Ｂ HKD N/A 0.046 0.047 - - N/A - -
10765 GSMA50C@EP2306CＭ通高盛三六沽Ｃ HKD N/A 0.186 0.19 - - N/A - -
10769 MSNQ100@EP2306B納指摩利三六沽Ｂ HKD 0.012 - - - - 0.012 - -
10771 MS-DJIA@EC2309A道指摩利三九購Ａ HKD 0.047 0.039 0.04 0.041 0.04 0.04 580,000 23,700
10772 GSMA50C@EC2309BＭ通高盛三九購Ｂ HKD N/A 0.02 0.021 - - N/A - -
10773 GSMA50C@EC2308BＭ通高盛三八購Ｂ HKD N/A 0.027 0.028 - - N/A - -
10774 GSMA50C@EC2312AＭ通高盛三乙購Ａ HKD N/A 0.027 0.028 - - N/A - -
10775 GSMA50C@EP2312CＭ通高盛三乙沽Ｃ HKD 0.119 0.123 0.124 - - 0.123 - -
10776 GSMA50C@EP2309CＭ通高盛三九沽Ｃ HKD N/A 0.152 0.154 - - N/A - -
10777 MS-S&P @EP2306A標指摩利三六沽Ａ HKD 0.014 - - - - 0.014 - -
10778 MS-S&P @EC2306A標指摩利三六購Ａ HKD 0.134 0.127 0.13 - - 0.13 - -
10779 UBNQ100@EP2309A納指瑞銀三九沽Ａ HKD 0.014 - - - - 0.014 - -
10780 SGNQ100@EC2306B納指法興三六購Ｂ HKD 0.57 0.59 0.61 - - 0.59 - -
10781 SGNQ100@EP2306C納指法興三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10782 MSNQ100@EP2306C納指摩利三六沽Ｃ HKD 0.013 - - - - 0.013 - -
10783 MS-DJIA@EP2306A道指摩利三六沽Ａ HKD 0.018 0.025 0.027 0.024 0.024 0.025 1,670,000 40,080
10784 JP-DJIA@EC2309A道指摩通三九購Ａ HKD 0.015 0.012 0.013 - - 0.013 - -
10785 JP-S&P @EC2306B標指摩通三六購Ｂ HKD 0.138 0.134 0.135 - - 0.135 - -
10786 JP-DJIA@EP2309A道指摩通三九沽Ａ HKD 0.072 0.08 0.081 0.08 0.078 0.08 51,290,000 4,051,200
10787 JP-S&P @EP2309A標指摩通三九沽Ａ HKD 0.046 0.048 0.049 0.048 0.048 0.048 80,000,000 3,840,000
10788 HSNQ100@EP2309A納指匯豐三九沽Ａ HKD N/A 0.013 0.015 - - N/A - -
10789 HS-DJIA@EP2306B道指匯豐三六沽Ｂ HKD 0.021 0.026 0.028 0.028 0.025 0.028 300,000 7,800
10790 HS-DJIA@EC2309A道指匯豐三九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
10791 HSNQ100@EC2306B納指匯豐三六購Ｂ HKD N/A 0.60 0.61 - - N/A - -
10792 JPMA50C@EP2309AＭ通摩通三九沽Ａ HKD 0.152 0.158 0.159 - - 0.158 - -
10793 BPUSCNH@EC2309A美人法巴三九購Ａ HKD 0.355 0.365 0.37 0.365 0.365 0.37 130,000 47,450
10794 BPUSCNH@EP2309A美人法巴三九沽Ａ HKD 0.019 0.017 0.018 0.017 0.017 0.017 670,000 11,390
10795 BPUSYEN@EC2309A美日法巴三九購Ａ HKD 0.37 0.39 0.395 0.40 0.395 0.395 290,000 114,900
10796 BPUSYEN@EP2309A美日法巴三九沽Ａ HKD 0.024 0.022 0.023 0.022 0.022 0.022 2,020,000 44,440
10797 MS-DJIA@EP2309A道指摩利三九沽Ａ HKD 0.057 0.064 0.065 0.064 0.062 0.064 750,000 46,920
10798 BP-GOLD@EC2309A黃金法巴三九購Ａ HKD 0.20 0.187 0.188 0.187 0.184 0.187 120,000 22,190
10799 BP-GOLD@EP2309A黃金法巴三九沽Ａ HKD 0.121 0.127 0.128 - - 0.127 - -
10800 GS-DJIA@EP2309A道指高盛三九沽Ａ HKD 0.061 0.068 0.07 0.069 0.066 0.069 780,000 52,940
10801 UBNQ100@EP2309B納指瑞銀三九沽Ｂ HKD 0.021 0.019 0.021 - - 0.021 - -
10802 JPMA50C@EC2309AＭ通摩通三九購Ａ HKD 0.021 0.018 0.019 0.019 0.019 0.019 6,840,000 129,960
10803 UB-DJIA@EP2309A道指瑞銀三九沽Ａ HKD 0.066 0.072 0.073 0.072 0.07 0.072 44,330,000 3,191,510
10804 UB-DJIA@EC2309A道指瑞銀三九購Ａ HKD 0.011 - - - - 0.011 - -
10805 UB-DJIA@EC2309B道指瑞銀三九購Ｂ HKD 0.016 0.012 0.013 - - 0.013 - -
10806 GSNQ100@EP2309A納指高盛三九沽Ａ HKD 0.014 0.013 0.014 - - 0.014 - -
10807 MS-DJIA@EC2309B道指摩利三九購Ｂ HKD 0.013 - - - - 0.013 - -
10808 JPNQ100@EP2309B納指摩通三九沽Ｂ HKD 0.024 0.023 0.024 - - 0.024 - -
10809 SG-DJIA@EP2309A道指法興三九沽Ａ HKD 0.062 0.068 0.07 0.069 0.068 0.069 70,000 4,780
10810 SG-DJIA@EC2309A道指法興三九購Ａ HKD 0.012 - - - - 0.012 - -
10811 SG-S&P @EP2309A標指法興三九沽Ａ HKD 0.037 0.037 0.039 0.037 0.037 0.037 30,000 1,110
10812 SGNQ100@EP2309A納指法興三九沽Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
10813 GSNQ100@EP2309B納指高盛三九沽Ｂ HKD 0.023 0.021 0.022 0.021 0.021 0.021 680,000 14,280
10814 HS-DJIA@EP2309A道指匯豐三九沽Ａ HKD 0.066 0.072 0.073 0.072 0.069 0.072 570,000 40,220
10815 HSNQ100@EC2309A納指匯豐三九購Ａ HKD 0.197 0.216 0.217 0.218 0.215 0.217 200,000 43,300
10816 HSNQ100@EP2309B納指匯豐三九沽Ｂ HKD 0.024 0.022 0.023 - - 0.023 - -
10817 BPEURUS@EC2309A歐美法巴三九購Ａ HKD 0.077 0.069 0.07 - - 0.07 - -
10818 BPEURUS@EP2309A歐美法巴三九沽Ａ HKD 0.091 0.103 0.104 0.104 0.101 0.104 620,000 64,160
10819 BPGBPUS@EC2309A英美法巴三九購Ａ HKD 0.178 0.167 0.168 - - 0.167 - -
10820 BPGBPUS@EP2309A英美法巴三九沽Ａ HKD 0.078 0.091 0.092 0.093 0.092 0.092 250,000 23,200
10821 BPNQ100@EC2309A納指法巴三九購Ａ HKD N/A 0.285 0.29 - - N/A - -
10822 BPNQ100@EP2309B納指法巴三九沽Ｂ HKD 0.074 0.067 0.068 0.067 0.067 0.067 50,000 3,350
10823 BP-OIL @EC2311A期油法巴三甲購Ａ HKD 0.163 0.165 0.166 0.17 0.166 0.166 130,000 21,830
10824 BP-OIL @EP2311A期油法巴三甲沽Ａ HKD N/A 0.25 0.255 - - N/A - -
10825 SGMA50C@EC2306AＭ通法興三六購Ａ HKD 0.01 - - - - 0.01 - -
10826 GSNQ100@EC2309A納指高盛三九購Ａ HKD 0.186 0.206 0.208 - - 0.206 - -
10827 GS-DJIA@EC2309A道指高盛三九購Ａ HKD 0.045 0.036 0.037 0.038 0.038 0.037 130,000 4,940
10828 UBNQ100@EC2309A納指瑞銀三九購Ａ HKD 0.189 0.212 0.213 - - 0.212 - -
10829 UB-DJIA@EC2309C道指瑞銀三九購Ｃ HKD 0.06 0.05 0.051 0.052 0.052 0.051 40,000,000 2,080,000
10830 UBNQ100@EP2309C納指瑞銀三九沽Ｃ HKD 0.041 0.039 0.04 0.039 0.036 0.039 750,000 28,750
10831 SGNQ100@EC2309A納指法興三九購Ａ HKD 0.181 0.198 0.199 0.203 0.20 0.199 340,000 68,510
10832 SG-DJIA@EC2309B道指法興三九購Ｂ HKD 0.052 0.043 0.044 0.046 0.044 0.044 430,000 19,270
10833 JPNQ100@EC2309A納指摩通三九購Ａ HKD 0.19 0.215 0.216 0.218 0.213 0.215 600,000 129,300
10834 JP-DJIA@EC2309B道指摩通三九購Ｂ HKD 0.058 0.049 0.05 0.051 0.049 0.049 40,140,000 2,046,860
10835 MSNQ100@EC2309A納指摩利三九購Ａ HKD 0.185 0.206 0.207 0.207 0.207 0.207 20,000 4,140
10836 SGNQ100@EP2309B納指法興三九沽Ｂ HKD 0.038 0.033 0.035 0.035 0.033 0.035 5,200,000 177,410
10837 SG-DJIA@EP2309B道指法興三九沽Ｂ HKD 0.083 0.09 0.091 0.09 0.087 0.09 730,000 65,040
10838 JP-N225@EP2309A日經摩通三九沽Ａ HKD 0.042 0.036 0.039 0.038 0.034 0.036 7,430,000 258,250
10839 JP-N225@EC2309A日經摩通三九購Ａ HKD 0.275 0.285 0.29 0.295 0.285 0.29 180,000 52,200
10840 JP-N225@EP2312A日經摩通三乙沽Ａ HKD 0.068 0.063 0.064 0.064 0.062 0.063 230,000 14,590
10841 MSNQ100@EP2309A納指摩利三九沽Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
10842 HS-DJIA@EC2309B道指匯豐三九購Ｂ HKD 0.056 0.047 0.048 0.048 0.048 0.048 200,000 9,600
10843 HSMA50C@EC2309AＭ通匯豐三九購Ａ HKD N/A 0.021 0.022 - - N/A - -
10844 HSMA50C@EC2312AＭ通匯豐三乙購Ａ HKD N/A 0.028 0.029 - - N/A - -
10845 HSMA50C@EP2309AＭ通匯豐三九沽Ａ HKD N/A 0.154 0.155 - - N/A - -
10846 HSMA50C@EP2312AＭ通匯豐三乙沽Ａ HKD N/A 0.129 0.13 - - N/A - -
10847 HSNQ100@EP2309C納指匯豐三九沽Ｃ HKD 0.041 0.036 0.037 0.036 0.036 0.036 100,000 3,600
10848 MSNQ100@EP2309B納指摩利三九沽Ｂ HKD 0.039 0.035 0.036 0.037 0.035 0.035 4,720,000 169,600
10849 MS-DJIA@EP2309B道指摩利三九沽Ｂ HKD 0.069 0.076 0.077 0.078 0.074 0.077 2,060,000 156,520
10850 JPMA50C@EC2312AＭ通摩通三乙購Ａ HKD 0.037 0.033 0.034 - - 0.034 - -
10851 JPMA50C@EP2312AＭ通摩通三乙沽Ａ HKD 0.133 0.137 0.138 - - 0.137 - -
10852 JPMA50C@EP2306BＭ通摩通三六沽Ｂ HKD 0.172 0.181 0.182 - - 0.181 - -
10853 JPNQ100@EP2309C納指摩通三九沽Ｃ HKD 0.045 0.042 0.043 0.043 0.042 0.042 41,740,000 1,753,250
10854 JP-DJIA@EP2309B道指摩通三九沽Ｂ HKD 0.085 0.093 0.094 0.095 0.09 0.094 100,900,000 9,382,550
10855 GSNQ100@EP2309C納指高盛三九沽Ｃ HKD 0.039 0.035 0.036 0.036 0.035 0.035 5,290,000 189,730
10856 UB-DJIA@EP2309B道指瑞銀三九沽Ｂ HKD 0.082 0.089 0.09 0.09 0.085 0.09 1,750,000 155,020
10857 MS-S&P @EP2309A標指摩利三九沽Ａ HKD 0.038 0.039 0.04 0.039 0.039 0.039 1,000,000 39,000
10858 GS-S&P @EP2309A標指高盛三九沽Ａ HKD N/A 0.041 0.043 - - N/A - -
10859 GS-DJIA@EP2309B道指高盛三九沽Ｂ HKD 0.071 0.079 0.08 0.079 0.076 0.079 3,680,000 285,650
10860 GS-S&P @EP2312A標指高盛三乙沽Ａ HKD 0.065 0.066 0.067 - - 0.066 - -
10861 GS-DJIA@EP2312A道指高盛三乙沽Ａ HKD 0.086 0.089 0.09 0.088 0.088 0.089 150,000 13,200
10862 SG-DJIA@EP2312A道指法興三乙沽Ａ HKD 0.091 0.097 0.098 0.096 0.096 0.097 100,000 9,600
10863 SG-S&P @EP2312A標指法興三乙沽Ａ HKD 0.061 0.062 0.063 - - 0.062 - -
10864 MS-DJIA@EP2312A道指摩利三乙沽Ａ HKD 0.078 0.082 0.083 - - 0.082 - -
10865 UB-DJIA@EP2312A道指瑞銀三乙沽Ａ HKD 0.088 0.093 0.094 - - 0.093 - -
10866 HS-DJIA@EP2312A道指匯豐三乙沽Ａ HKD N/A 0.098 0.099 - - N/A - -
10867 JP-DJIA@EP2312A道指摩通三乙沽Ａ HKD 0.093 0.099 0.10 - - 0.099 - -
10868 BPNQ100@EC2312A納指法巴三乙購Ａ HKD 0.29 0.31 0.32 - - 0.31 - -
10869 JP-S&P @EP2312A標指摩通三乙沽Ａ HKD 0.101 0.102 0.103 0.103 0.10 0.103 390,470,000 39,827,490
10870 JP-S&P @EC2312A標指摩通三乙購Ａ HKD 0.06 0.058 0.059 0.06 0.059 0.059 288,500,000 17,088,760
10871 SG-S&P @EC2312A標指法興三乙購Ａ HKD 0.056 0.053 0.055 0.056 0.056 0.055 1,540,000 86,240
10872 SG-S&P @EP2312B標指法興三乙沽Ｂ HKD 0.097 0.097 0.098 - - 0.097 - -
10873 MS-S&P @EC2312A標指摩利三乙購Ａ HKD N/A 0.054 0.055 - - N/A - -
10874 MS-S&P @EP2312A標指摩利三乙沽Ａ HKD N/A 0.094 0.095 - - N/A - -
10875 GS-S&P @EP2312B標指高盛三乙沽Ｂ HKD 0.094 0.095 0.096 0.096 0.096 0.096 700,000 67,200
10876 JPNQ100@EC2312A納指摩通三乙購Ａ HKD 0.26 0.28 0.285 - - 0.28 - -
10877 JPNQ100@EP2312A納指摩通三乙沽Ａ HKD 0.098 0.094 0.096 - - 0.096 - -
10878 JPMA50C@EC2311AＭ通摩通三甲購Ａ HKD 0.119 0.11 0.112 - - 0.112 - -
10879 JPMA50C@EC2312BＭ通摩通三乙購Ｂ HKD 0.116 0.108 0.109 - - 0.109 - -
10880 JP-DJIA@EC2312A道指摩通三乙購Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
10881 UBNQ100@EP2309D納指瑞銀三九沽Ｄ HKD 0.058 0.053 0.054 0.054 0.052 0.054 45,540,000 2,368,460
10882 UBNQ100@EP2312A納指瑞銀三乙沽Ａ HKD 0.093 0.089 0.09 - - 0.09 - -
10883 UBNQ100@EC2312A納指瑞銀三乙購Ａ HKD 0.235 0.26 0.265 - - 0.26 - -
10884 UB-DJIA@EC2312A道指瑞銀三乙購Ａ HKD 0.039 0.034 0.035 - - 0.035 - -
10885 MSNQ100@EP2309C納指摩利三九沽Ｃ HKD 0.052 0.048 0.049 0.049 0.049 0.049 290,000 14,210
10886 GSNQ100@EP2312A納指高盛三乙沽Ａ HKD N/A 0.084 0.086 - - N/A - -
10887 MSNQ100@EP2312A納指摩利三乙沽Ａ HKD N/A 0.084 0.085 - - N/A - -
10888 SGNQ100@EP2312A納指法興三乙沽Ａ HKD 0.092 0.084 0.086 - - 0.086 - -
10889 MSNQ100@EC2312A納指摩利三乙購Ａ HKD N/A 0.247 0.249 - - N/A - -
10890 BP-GOLD@EC2312A黃金法巴三乙購Ａ HKD N/A 0.195 0.196 - - N/A - -
10891 BP-GOLD@EP2312A黃金法巴三乙沽Ａ HKD N/A 0.216 0.217 - - N/A - -
10892 SG-DJIA@EC2312A道指法興三乙購Ａ HKD 0.042 0.035 0.036 - - 0.036 - -
10893 HSNQ100@EP2312A納指匯豐三乙沽Ａ HKD N/A 0.138 0.139 - - N/A - -
10894 HSNQ100@EP2312B納指匯豐三乙沽Ｂ HKD 0.242 0.229 0.23 0.23 0.23 0.23 100,000 23,000
10895 HSNQ100@EC2312A納指匯豐三乙購Ａ HKD N/A 0.249 0.25 - - N/A - -
10896 HS-DJIA@EC2312A道指匯豐三乙購Ａ HKD N/A 0.205 0.206 - - N/A - -
10897 HS-DJIA@EP2312B道指匯豐三乙沽Ｂ HKD N/A 0.275 0.28 - - N/A - -
10898 JP-N225@EC2312A日經摩通三乙購Ａ HKD N/A 0.19 0.194 - - N/A - -
10899 JP-N225@EP2312B日經摩通三乙沽Ｂ HKD 0.207 0.19 0.195 - - 0.195 - -
10900 JPNQ100@EC2312B納指摩通三乙購Ｂ HKD N/A 0.209 0.213 - - N/A - -
11001 BPALIBA@EC2401C阿里法巴四一購Ｃ HKD 0.077 0.067 0.07 0.07 0.064 0.068 3,010,000 201,550
11002 BP-BYD @EC2309B比迪法巴三九購Ｂ HKD 0.26 0.184 0.193 - - 0.192 - -
11003 BP-CMOB@EC2307A中移法巴三七購Ａ HKD 0.375 0.31 0.34 0.365 0.30 0.34 1,270,000 424,050
11004 BPALIBA@EC2312A阿里法巴三乙購Ａ HKD 0.065 0.057 0.058 0.06 0.056 0.057 600,000 34,600
11006 BPMTUAN@EC2307C美團法巴三七購Ｃ HKD 0.01 - - - - 0.01 - -
11007 BPMTUAN@EC2307D美團法巴三七購Ｄ HKD 0.015 - - - - 0.015 - -
11008 BPMTUAN@EC2309A美團法巴三九購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
11009 BP-HKEX@EC2308A港交法巴三八購Ａ HKD 0.012 0.01 0.011 0.011 0.01 0.011 700,000 7,400
11012 BP-HKEX@EC2307C港交法巴三七購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
11013 MB-PAHT@EC2312A平醫麥銀三乙購Ａ HKD 0.023 0.02 0.023 - - 0.023 - -
11014 UB-SMIC@EC2307A中芯瑞銀三七購Ａ HKD 0.13 0.104 0.112 - - 0.112 - -
11018 JP-HSBC@EC2309A匯豐摩通三九購Ａ HKD 0.60 0.51 0.52 0.52 0.52 0.52 200,000 104,000
11019 JPMTUAN@EC2306D美團摩通三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11020 JP-MNIU@EC2306A蒙牛摩通三六購Ａ HKD 0.015 - - - - 0.015 - -
11021 JPCEAIR@EC2306A東航摩通三六購Ａ HKD 0.016 - - - - 0.016 - -
11023 HSZIJIN@EC2308A紫金匯豐三八購Ａ HKD 0.029 0.02 0.023 0.02 0.02 0.02 50,000 1,000
11024 HSJIANC@EC2312A江銅匯豐三乙購Ａ HKD 0.136 0.127 0.131 0.126 0.123 0.127 2,000,000 247,660
11025 HSCNOOC@EC2312A海油匯豐三乙購Ａ HKD 0.29 0.247 0.26 - - 0.26 - -
11029 HSHSTEC@EC2308A恒科匯豐三八購Ａ HKD N/A - - - - N/A - -
11032 HSHSCEI@EC2309A中企匯豐三九購Ａ HKD 0.024 0.019 0.02 0.02 0.018 0.019 40,000 780
11033 HS-HSI @EC2305D恒指匯豐三五購Ｄ HKD TRADING SUSPENDED 暫停買賣
11034 HS-HSI @EC2309C恒指匯豐三九購Ｃ HKD 0.033 0.026 0.027 0.031 0.026 0.027 20,210,000 544,950
11035 HS-SMIC@EC2310A中芯匯豐三十購Ａ HKD 0.19 0.172 0.176 0.178 0.166 0.173 245,000 41,370
11036 CTMTUAN@EP2306A美團花旗三六沽Ａ HKD 0.157 - - - - 0.183 - -
11037 CTALIBA@EP2312A阿里花旗三乙沽Ａ HKD 0.069 0.068 - 0.078 0.073 0.076 1,020,000 77,460
11038 CT-BYD @EC2307A比迪花旗三七購Ａ HKD 0.065 0.036 - 0.064 0.035 0.038 51,670,000 2,704,315
11039 CT-BYD @EC2309A比迪花旗三九購Ａ HKD 0.076 - - 0.073 0.05 0.052 13,640,000 819,775
11040 GSMTUAN@EC2306D美團高盛三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11042 GSFEIHE@EC2312A飛鶴高盛三乙購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
11044 GSXIAMI@EP2306A小米高盛三六沽Ａ HKD 0.014 - - - - 0.014 - -
11045 GS-XYS @EC2403A信光高盛四三購Ａ HKD 0.074 0.07 0.072 0.078 0.072 0.073 1,320,000 99,620
11048 GS-PAHT@EC2312A平醫高盛三乙購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
11051 CT-GEG @EC2306A銀河花旗三六購Ａ HKD 0.016 - - - - 0.016 - -
11055 SGSANDS@EP2306A金沙法興三六沽Ａ HKD 0.013 0.01 0.014 0.014 0.013 0.013 288,000 3,944
11056 SG-GEG @EP2306A銀河法興三六沽Ａ HKD 0.012 - - - - 0.012 - -
11057 SGSANDS@EC2306B金沙法興三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11058 SG-WHG @EC2311A萬洲法興三甲購Ａ HKD 0.022 0.016 0.018 0.016 0.016 0.016 47,500 760
11059 SG-WXAT@EC2311A藥康法興三甲購Ａ HKD 0.07 0.063 0.065 0.068 0.062 0.063 700,000 46,500
11060 HSCSHEN@EC2312A神華匯豐三乙購Ａ HKD 0.168 0.153 0.156 0.159 0.145 0.155 15,200,000 2,326,020
11062 MS-SUNY@EC2306B舜光摩利三六購Ｂ HKD 0.01 - - - - 0.01 - -
11063 MSTENCT@EP2306G騰訊摩利三六沽Ｇ HKD 0.011 - - - - 0.011 - -
11069 MSCITSE@EC2312A中証摩利三乙購Ａ HKD 0.046 0.039 0.042 0.042 0.04 0.042 750,000 31,000
11070 MSGANFE@EC2309A贛鋒摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
11071 MSLININ@EC2308A李寧摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
11072 MS-GEG @EC2312B銀河摩利三乙購Ｂ HKD 0.066 0.063 0.065 0.064 0.056 0.064 1,700,000 103,750
11075 MS-AIA @EC2309A友邦摩利三九購Ａ HKD 0.056 0.051 0.052 0.052 0.049 0.051 560,000 27,710
11077 MS-GAC @EC2311A廣汽摩利三甲購Ａ HKD 0.024 0.019 0.02 0.02 0.02 0.02 10,000 200
11078 MS-COVS@EC2307A中海摩利三七購Ａ HKD 0.014 - - - - 0.014 - -
11079 MSCPAIR@EC2401A國泰摩利四一購Ａ HKD 0.04 0.032 0.033 0.031 0.031 0.032 600,000 18,600
11084 CT-PAHT@EC2312A平醫花旗三乙購Ａ HKD 0.039 - - - - 0.037 - -
11085 CT-ACMT@EC2312A海螺花旗三乙購Ａ HKD 0.014 - - - - 0.014 - -
11086 CT-SHKP@EC2306C新地花旗三六購Ｃ HKD 0.039 - - - - 0.039 - -
11089 CTMTUAN@EC2306C美團花旗三六購Ｃ HKD 0.016 - - - - 0.016 - -
11090 CTPETCH@EC2307A中油花旗三七購Ａ HKD 0.92 0.73 - - - 0.82 - -
11091 UB-HSBC@EC2309A匯豐瑞銀三九購Ａ HKD 0.55 0.46 0.475 - - 0.475 - -
11093 UBMTUAN@EC2306D美團瑞銀三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11094 MBTENCT@EC2307E騰訊麥銀三七購Ｅ HKD 0.015 0.01 0.036 0.013 0.012 0.012 15,000 185
11097 MB-BYD @EC2307B比迪麥銀三七購Ｂ HKD 0.029 - 0.025 0.03 0.017 0.017 2,900,000 73,000
11099 MB-HTSC@EC2403A華泰麥銀四三購Ａ HKD 0.152 - - 0.146 0.139 0.141 770,000 109,420
11102 BPALIBA@EC2310B阿里法巴三十購Ｂ HKD 0.042 0.037 0.038 0.039 0.034 0.037 3,340,000 129,360
11103 BPMTUAN@EC2310B美團法巴三十購Ｂ HKD 0.015 - - - - 0.015 - -
11105 BP-HKEX@EC2310B港交法巴三十購Ｂ HKD 0.031 0.024 0.025 0.027 0.027 0.025 300,000 8,100
11107 BP-CMOB@EC2310A中移法巴三十購Ａ HKD 0.94 0.86 0.90 - - 0.90 - -
11108 HS-TTI @EC2312A創科匯豐三乙購Ａ HKD 0.038 0.036 0.038 - - 0.038 - -
11109 HS-MNIU@EC2306A蒙牛匯豐三六購Ａ HKD 0.017 - - - - 0.017 - -
11110 HSCITSE@EC2312A中証匯豐三乙購Ａ HKD 0.049 0.051 0.053 0.05 0.046 0.051 1,455,000 68,750
11114 HSKUASO@EC2312B快手匯豐三乙購Ｂ HKD 0.041 0.034 0.036 0.042 0.042 0.036 200,000 8,400
11116 HS-CUNI@EC2306A中聯匯豐三六購Ａ HKD 0.229 0.167 0.174 - - 0.174 - -
11117 JPTRAHK@EP2312A盈富摩通三乙沽Ａ HKD 0.114 0.124 0.125 - - 0.124 - -
11118 JP-JDHI@EC2309A京健摩通三九購Ａ HKD 0.015 - - - - 0.015 - -
11121 JPTENCT@EC2306D騰訊摩通三六購Ｄ HKD 0.015 - 0.013 - - 0.013 - -
11123 JPHSCEI@EC2309A中企摩通三九購Ａ HKD 0.026 0.021 0.022 0.022 0.02 0.02 320,000 6,600
11124 JP-AIA @EC2402A友邦摩通四二購Ａ HKD 0.049 0.045 0.046 - - 0.046 - -
11127 GS-GWMC@EC2306B長汽高盛三六購Ｂ HKD 0.015 - - - - 0.015 - -
11128 GS-GEG @EP2305A銀河高盛三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
11129 JP-BYD @EC2312B比迪摩通三乙購Ｂ HKD 0.161 0.135 0.14 - - 0.14 - -
11131 GSCITSE@EC2307A中証高盛三七購Ａ HKD 0.013 - - - - 0.013 - -
11135 GSMTUAN@EP2306B美團高盛三六沽Ｂ HKD 0.19 0.222 0.232 - - 0.224 - -
11137 GS-CLPG@EC2305B龍電高盛三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
11138 MSSANDS@EC2306B金沙摩利三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11139 MS-SHKP@EC2406A新地摩利四六購Ａ HKD 0.099 0.091 0.093 0.097 0.094 0.093 100,000 9,550
11141 SG-HSI @EC2306B恒指法興三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11143 SGKSOFT@EC2306A金軟法興三六購Ａ HKD 0.014 - - - - 0.014 - -
11144 MSTENCT@EC2309B騰訊摩利三九購Ｂ HKD 0.058 0.048 0.049 0.054 0.043 0.048 11,590,000 565,910
11145 MSTENCT@EC2306G騰訊摩利三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11147 MS-SHKP@EC2306B新地摩利三六購Ｂ HKD 0.015 - - - - 0.015 - -
11148 MS-HSBC@EC2306B匯豐摩利三六購Ｂ HKD 0.95 0.84 0.87 - - 0.86 - -
11149 MS-PSBC@EC2306A郵銀摩利三六購Ａ HKD 0.016 - - - - 0.016 - -
11152 MBHYGEI@EC2307A海吉麥銀三七購Ａ HKD 0.075 0.065 0.068 0.072 0.059 0.066 4,020,000 257,970
11153 MB-SMIC@EC2401A中芯麥銀四一購Ａ HKD 0.255 - - 0.275 0.236 0.239 30,120,000 7,502,685
11154 MBTENCT@EC2311A騰訊麥銀三甲購Ａ HKD 0.152 - - 0.146 0.119 0.123 8,220,000 1,097,610
11156 BI-HKEX@EC2310A港交中銀三十購Ａ HKD 0.033 0.021 0.026 0.028 0.023 0.025 3,820,000 98,790
11157 BI-HKEX@EC2309A港交中銀三九購Ａ HKD 0.02 - - - - 0.02 - -
11158 BICP&CC@EC2307A中化中銀三七購Ａ HKD 0.78 0.65 0.74 - - 0.74 - -
11159 MS-CPWR@EC2410A國電摩利四十購Ａ HKD N/A 0.182 0.183 - - N/A - -
11163 MS-CSPC@EC2312A石藥摩利三乙購Ａ HKD 0.052 0.045 0.046 - - 0.046 - -
11164 MSZIJIN@EC2308B紫金摩利三八購Ｂ HKD 0.098 0.077 0.08 0.081 0.073 0.077 600,000 46,600
11166 MS-AAC @EP2309A瑞聲摩利三九沽Ａ HKD N/A 0.074 0.075 - - N/A - -
11167 MS-CRCH@EC2412A華泥摩利四乙購Ａ HKD 0.065 0.059 0.06 - - 0.06 - -
11168 MS-CPIC@EC2311A洋保摩利三甲購Ａ HKD 0.345 0.315 0.33 0.335 0.31 0.315 4,000 1,290
11169 MSJDCOM@EC2306A京東摩利三六購Ａ HKD 0.01 - - - - 0.01 - -
11170 MSJDCOM@EC2306B京東摩利三六購Ｂ HKD 0.01 - 0.028 - - 0.01 - -
11172 MBTENCT@EP2310A騰訊麥銀三十沽Ａ HKD 0.037 0.033 0.051 0.046 0.04 0.046 3,230,000 144,100
11176 CT-COVS@EC2307A中海花旗三七購Ａ HKD 0.017 - - - - 0.017 - -
11178 CTCITSE@EC2312A中証花旗三乙購Ａ HKD 0.05 0.036 - 0.049 0.047 0.047 2,320,000 112,280
11179 CTMTUAN@EC2306D美團花旗三六購Ｄ HKD 0.012 - 0.012 - - 0.012 - -
11180 CTKUASO@EC2309B快手花旗三九購Ｂ HKD 0.014 - - - - 0.014 - -
11181 CT-AIA @EC2402A友邦花旗四二購Ａ HKD 0.049 0.032 - 0.046 0.046 0.046 50,000 2,300
11183 GSALIBA@EP2312A阿里高盛三乙沽Ａ HKD 0.062 0.069 0.071 - - 0.069 - -
11184 GS-LINK@EC2307A領展高盛三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11185 GS-COVS@EC2307A中海高盛三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11187 GS-CSPC@EC2403A石藥高盛四三購Ａ HKD 0.03 0.027 0.028 - - 0.028 - -
11189 GSTENCT@EC2306F騰訊高盛三六購Ｆ HKD 0.011 - 0.01 0.01 0.01 0.01 30,000 300
11191 UB-GEG @EC2312A銀河瑞銀三乙購Ａ HKD 0.067 0.064 0.066 0.058 0.056 0.063 850,000 48,350
11192 UB-PAHT@EC2312A平醫瑞銀三乙購Ａ HKD 0.033 0.03 0.031 - - 0.031 - -
11195 UBTENCT@EC2306F騰訊瑞銀三六購Ｆ HKD 0.013 - 0.01 0.01 0.01 0.01 100,000 1,000
11196 SG-SHKP@EC2312A新地法興三乙購Ａ HKD 0.049 0.039 0.041 0.041 0.037 0.041 600,000 23,200
11197 SGTENCT@EC2306B騰訊法興三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11200 JP-HSI @EC2309C恒指摩通三九購Ｃ HKD 0.034 0.027 0.028 0.03 0.025 0.028 95,210,000 2,612,680
11204 JPALIBA@EC2312A阿里摩通三乙購Ａ HKD 0.053 0.047 0.048 0.05 0.045 0.047 68,800,000 3,329,790
11205 JP-BYD @EC2306B比迪摩通三六購Ｂ HKD 0.106 0.046 0.049 0.104 0.049 0.049 1,530,000 136,825
11206 SG-ZGHL@EC2404A中升法興四四購Ａ HKD 0.046 0.039 0.041 0.04 0.04 0.04 17,500 700
11207 UBTENCT@EC2309B騰訊瑞銀三九購Ｂ HKD 0.058 0.049 0.05 0.059 0.043 0.05 1,547,030,000 84,504,590
11208 UBTENCT@EC2306G騰訊瑞銀三六購Ｇ HKD 0.011 - 0.01 0.01 0.01 0.01 220,000 2,320
11209 MSTENCT@EC2306H騰訊摩利三六購Ｈ HKD 0.06 0.041 0.043 0.058 0.034 0.042 23,400,000 1,053,930
11211 MS-HKEX@EC2306B港交摩利三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11213 MS-BYD @EP2312A比迪摩利三乙沽Ａ HKD 0.021 0.028 0.029 - - 0.028 - -
11214 MSSANDS@EP2306A金沙摩利三六沽Ａ HKD 0.013 - - - - 0.013 - -
11215 SG-HSI @EP2305A恒指法興三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
11216 MB-HKEX@EC2307B港交麥銀三七購Ｂ HKD 0.01 - - - - 0.01 - -
11217 HSTENCT@EC2306C騰訊匯豐三六購Ｃ HKD 0.06 0.038 0.041 0.054 0.033 0.038 12,340,000 473,300
11220 HSTENCT@EP2306E騰訊匯豐三六沽Ｅ HKD 0.01 - 0.024 0.014 0.01 0.01 650,000 6,900
11221 HSALIBA@EC2306H阿里匯豐三六購Ｈ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
11222 HSGEELY@EC2307A吉利匯豐三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11223 HS-BYD @EC2306B比迪匯豐三六購Ｂ HKD 0.111 0.05 0.054 0.078 0.046 0.05 335,000 21,070
11224 HS-BYD @EC2307A比迪匯豐三七購Ａ HKD 0.051 0.028 0.031 0.05 0.025 0.028 91,630,000 4,089,460
11226 HSLIAUT@EC2312A理想匯豐三乙購Ａ HKD 0.37 0.345 0.36 - - 0.36 - -
11228 HS-HKEX@EC2306B港交匯豐三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11231 BIGEELY@EC2309A吉利中銀三九購Ａ HKD 0.01 - - - - 0.01 - -
11232 BIPINAN@EC2310A平安中銀三十購Ａ HKD 0.099 0.10 0.109 0.108 0.093 0.101 735,000 76,365
11233 BIPINAN@EC2311A平安中銀三甲購Ａ HKD 0.062 0.056 0.063 0.058 0.058 0.058 100,000 5,800
11234 UB-HSI @EC2309C恒指瑞銀三九購Ｃ HKD 0.03 0.024 0.025 0.028 0.022 0.024 45,550,000 1,109,660
11236 UB-BYD @EC2306A比迪瑞銀三六購Ａ HKD 0.107 0.049 0.051 0.099 0.047 0.05 5,375,000 386,800
11237 GS-BYD @EC2309A比迪高盛三九購Ａ HKD 0.061 0.043 0.044 0.061 0.042 0.042 1,775,000 100,380
11240 GSALIHI@EC2305A里康高盛三五購Ａ HKD TRADING SUSPENDED 暫停買賣
11243 GSTENCT@EC2306G騰訊高盛三六購Ｇ HKD 0.015 - 0.01 0.01 0.01 0.01 280,000 2,800
11245 GSTENCT@EP2306D騰訊高盛三六沽Ｄ HKD 0.01 - 0.011 - - 0.01 - -
11247 GS-HKEX@EP2306D港交高盛三六沽Ｄ HKD 0.01 - - 0.01 0.01 0.01 100,000 1,000
11249 MSFOPHA@EC2305A復醫摩利三五購Ａ HKD TRADING SUSPENDED 暫停買賣
11250 MSMTUAN@EP2306C美團摩利三六沽Ｃ HKD 0.168 0.204 0.209 0.201 0.201 0.205 10,000 2,010
11252 MSWEIMO@EC2306A微盟摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11253 MS-PAHT@EC2305A平醫摩利三五購Ａ HKD TRADING SUSPENDED 暫停買賣
11254 JP-CPWR@EC2410A國電摩通四十購Ａ HKD 0.205 0.198 0.199 0.20 0.199 0.199 400,000 79,800
11255 JPTENCT@EC2306E騰訊摩通三六購Ｅ HKD 0.014 - - 0.01 0.01 0.01 2,000,000 20,000
11256 JP-HSI @EC2306D恒指摩通三六購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
11257 MSXIAMI@EP2306A小米摩利三六沽Ａ HKD 0.01 - - - - 0.01 - -
11259 MSXIAMI@EP2309A小米摩利三九沽Ａ HKD 0.049 0.046 0.047 - - 0.048 - -
11260 MS-HKEX@EP2306C港交摩利三六沽Ｃ HKD 0.025 0.042 0.046 0.045 0.033 0.045 170,000 6,810
11261 HSJDCOM@EP2307A京東匯豐三七沽Ａ HKD 0.48 0.51 0.54 0.51 0.51 0.52 50,000 25,500
11263 HSALIBA@EP2312B阿里匯豐三乙沽Ｂ HKD 0.066 0.072 0.073 0.076 0.072 0.073 480,000 35,390
11266 HS-CTWR@EC2409A鐵塔匯豐四九購Ａ HKD 0.183 0.163 0.168 - - 0.168 - -
11267 HS-HSI @EC2308A恒指匯豐三八購Ａ HKD 0.013 - 0.033 0.011 0.011 0.011 470,000 5,170
11268 HSAMCS3@EC2412A夏三匯豐四乙購Ａ HKD N/A 0.152 0.154 - - N/A - -
11270 HSFTA50@EC2406AＡ中匯豐四六購Ａ HKD 0.08 0.075 0.076 0.077 0.074 0.075 385,000 29,005
11272 MSMTUAN@EC2307A美團摩利三七購Ａ HKD 0.01 - - - - 0.01 - -
11273 MS-HSBC@EC2309A匯豐摩利三九購Ａ HKD 0.45 0.38 0.39 0.39 0.385 0.39 36,000 13,960
11274 MSCSAIR@EC2308A南航摩利三八購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11275 MSPETCH@EP2306A中油摩利三六沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
11276 MSPETCH@EC2307A中油摩利三七購Ａ HKD 0.88 0.76 0.78 - - 0.79 - -
11277 MSJIANC@EC2312A江銅摩利三乙購Ａ HKD 0.087 0.081 0.085 - - 0.084 - -
11278 SG-HSI @EP2306C恒指法興三六沽Ｃ HKD 0.037 0.054 0.055 0.06 0.045 0.054 183,090,000 9,332,570
11279 SGTENCT@EP2306C騰訊法興三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11281 SGJDCOM@EP2306B京東法興三六沽Ｂ HKD 0.44 0.48 0.53 - - 0.485 - -
11284 SG-ZTE @EC2309A中興法興三九購Ａ HKD 0.229 0.26 0.27 0.255 0.255 0.26 40,000 10,200
11285 SGGANFE@EC2309A贛鋒法興三九購Ａ HKD 0.013 - - - - 0.013 - -
11287 SG-CNBM@EC2309B國材法興三九購Ｂ HKD 0.014 - - - - 0.014 - -
11288 CT-AAC @EP2306A瑞聲花旗三六沽Ａ HKD 0.06 - - 0.074 0.055 0.067 5,310,000 342,320
11289 CT-NTES@EP2309A網易花旗三九沽Ａ HKD 0.057 - 0.076 0.06 0.06 0.059 20,000 1,200
11290 CT-HSI @EP2306C恒指花旗三六沽Ｃ HKD 0.042 0.049 0.058 0.064 0.048 0.058 4,530,000 250,160
11291 CTGEELY@EP2307A吉利花旗三七沽Ａ HKD 0.227 0.228 - - - 0.248 - -
11292 CTTENCT@EP2306C騰訊花旗三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11294 UBTENCT@EP2306F騰訊瑞銀三六沽Ｆ HKD 0.01 - - - - 0.01 - -
11295 UB-HSBC@EP2306B匯豐瑞銀三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11296 UBGANFE@EC2309A贛鋒瑞銀三九購Ａ HKD 0.013 - - - - 0.013 - -
11300 JPTENCT@EP2306F騰訊摩通三六沽Ｆ HKD 0.015 - - - - 0.015 - -
11301 JPANTAS@EP2307A安踏摩通三七沽Ａ HKD 0.081 0.087 0.088 0.095 0.086 0.088 1,600,000 143,250
11302 JP-BYD @EC2307A比迪摩通三七購Ａ HKD 0.051 0.029 0.031 0.052 0.025 0.029 25,755,000 852,435
11303 UB-AIA @EC2402A友邦瑞銀四二購Ａ HKD 0.037 0.035 0.037 0.036 0.034 0.036 1,000,000 35,000
11304 UB-CPWR@EC2410A國電瑞銀四十購Ａ HKD 0.197 0.188 0.191 - - 0.191 - -
11307 GS-HSBC@EP2306A匯豐高盛三六沽Ａ HKD 0.012 - - - - 0.012 - -
11310 GS-AIA @EC2306B友邦高盛三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11311 GSTENCT@EC2309B騰訊高盛三九購Ｂ HKD 0.056 0.047 0.048 0.05 0.043 0.047 550,000 25,100
11314 GS-TRIP@EC2306A攜程高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11315 GSNFSPR@EC2406A農泉高盛四六購Ａ HKD 0.072 0.068 0.07 0.069 0.068 0.068 300,000 20,600
11316 SG-GCL @EC2307B協鑫法興三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11318 SGJIANC@EC2312A江銅法興三乙購Ａ HKD 0.121 0.112 0.114 - - 0.113 - -
11319 SGCNOOC@EC2406A海油法興四六購Ａ HKD 0.121 0.106 0.108 0.11 0.103 0.107 2,280,000 243,570
11320 SG-HKEX@EP2307A港交法興三七沽Ａ HKD 0.044 0.056 0.059 0.062 0.047 0.059 1,810,000 98,740
11322 MSTENCT@EP2312B騰訊摩利三乙沽Ｂ HKD 0.07 0.079 0.082 - - 0.079 - -
11323 MSTENCT@EC2307B騰訊摩利三七購Ｂ HKD 0.14 0.113 0.115 0.135 0.099 0.113 34,350,000 3,491,660
11325 MSTENCT@EC2309C騰訊摩利三九購Ｃ HKD 0.139 0.116 0.118 0.133 0.10 0.117 62,890,000 7,134,600
11326 MSTENCT@EC2308A騰訊摩利三八購Ａ HKD 0.083 0.069 0.07 0.081 0.058 0.07 27,350,000 1,799,250
11327 MSXIAMI@EC2310A小米摩利三十購Ａ HKD 0.055 0.056 0.057 0.071 0.054 0.055 8,492,000 520,490
11328 MSXIAMI@EC2306B小米摩利三六購Ｂ HKD 0.014 - 0.011 - - 0.01 - -
11329 SG-AIA @EP2309A友邦法興三九沽Ａ HKD 0.109 0.115 0.117 0.121 0.114 0.115 590,000 70,700
11333 SG-SUNY@EC2308A舜光法興三八購Ａ HKD 0.019 0.013 0.014 0.017 0.014 0.014 11,080,000 173,200
11334 SG-CCB @EC2308A建行法興三八購Ａ HKD 0.172 0.138 0.144 0.154 0.138 0.144 3,182,000 468,186
11335 SG-HSBC@EC2306A匯豐法興三六購Ａ HKD 0.35 0.26 0.275 - - 0.275 - -
11337 SG-DFMG@EC2407A東風法興四七購Ａ HKD 0.026 0.022 0.024 0.023 0.023 0.023 452,000 10,396
11338 BIPINAN@EC2308A平安中銀三八購Ａ HKD 0.032 0.01 - - - 0.022 - -
11340 BIPINAN@EC2307D平安中銀三七購Ｄ HKD 0.045 0.041 0.047 - - 0.045 - -
11341 BIPINAN@EP2312A平安中銀三乙沽Ａ HKD 0.066 0.066 0.072 - - 0.066 - -
11342 BI-HSBC@EC2309B匯豐中銀三九購Ｂ HKD 0.465 0.38 0.405 0.41 0.41 0.405 12,000 4,920
11345 BIALIBA@EC2312A阿里中銀三乙購Ａ HKD 0.053 0.042 0.047 0.047 0.047 0.046 170,000 7,990
11346 UB-HUAP@EC2306A華能瑞銀三六購Ａ HKD 0.75 0.75 0.78 - - 0.75 - -
11348 UB-BYD @EC2307A比迪瑞銀三七購Ａ HKD 0.052 0.028 0.03 0.05 0.025 0.029 11,940,000 398,255
11352 UBMTUAN@EC2306E美團瑞銀三六購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
11353 UBJDCOM@EC2306A京東瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11356 UBCSAIR@EC2308A南航瑞銀三八購Ａ HKD 0.016 0.012 0.013 - - 0.013 - -
11358 UBHSCEI@EC2309A中企瑞銀三九購Ａ HKD 0.026 0.02 0.021 - - 0.021 - -
11359 UBCPAIR@EC2312A國泰瑞銀三乙購Ａ HKD 0.051 0.041 0.043 0.047 0.046 0.043 200,000 9,300
11363 UB-LINK@EC2307A領展瑞銀三七購Ａ HKD 0.01 - - - - 0.01 - -
11364 UB-SJM @EC2312A澳博瑞銀三乙購Ａ HKD 0.022 0.019 0.02 - - 0.02 - -
11365 UB-WYNN@EC2312A永利瑞銀三乙購Ａ HKD 0.024 0.023 0.024 0.024 0.024 0.024 4,000 96
11366 MBPINAN@EP2407A平安麥銀四七沽Ａ HKD 0.145 0.145 0.146 0.151 0.146 0.146 3,050,000 455,825
11367 MBCSHIP@EC2307A遠能麥銀三七購Ａ HKD 0.104 0.077 0.085 - - 0.085 - -
11369 JP-AIA @EC2306C友邦摩通三六購Ｃ HKD 0.01 - - - - 0.01 - -
11370 JP-GEG @EP2310A銀河摩通三十沽Ａ HKD 0.096 0.099 0.101 0.105 0.102 0.101 1,155,000 120,025
11371 JP-HSBC@EP2306C匯豐摩通三六沽Ｃ HKD 0.011 - - - - 0.011 - -
11372 JP-HKEX@EP2306D港交摩通三六沽Ｄ HKD 0.026 0.041 0.043 0.053 0.031 0.041 2,770,000 107,940
11373 JP-SHKP@EC2406A新地摩通四六購Ａ HKD 0.095 0.083 0.085 - - 0.085 - -
11375 SGBUDWS@EC2306A百威法興三六購Ａ HKD 0.015 - - - - 0.015 - -
11379 SGPINAN@EC2306A平安法興三六購Ａ HKD 0.02 - - - - 0.02 - -
11381 SGZIJIN@EC2401A紫金法興四一購Ａ HKD 0.124 0.109 0.111 0.114 0.105 0.109 5,370,000 587,570
11383 SG-BYD @EC2306B比迪法興三六購Ｂ HKD 0.107 0.047 0.051 0.051 0.051 0.051 50,000 2,550
11384 SG-CRRC@EC2509A中車法興五九購Ａ HKD 0.39 0.365 0.38 - - 0.38 - -
11387 SG-COVS@EC2307A中海法興三七購Ａ HKD 0.011 - - - - 0.011 - -
11388 MB-AGBK@EC2404A農行麥銀四四購Ａ HKD 0.34 - - 0.34 0.33 0.33 472,000 156,760
11389 SGCPAIR@EC2312A國泰法興三乙購Ａ HKD 0.033 0.025 0.026 - - 0.026 - -
11390 SG-SMIC@EC2306A中芯法興三六購Ａ HKD 0.098 0.073 0.082 0.083 0.083 0.083 110,000 9,130
11395 SGCSHEN@EC2309A神華法興三九購Ａ HKD 0.159 0.141 0.144 - - 0.144 - -
11396 SG-AIA @EC2312C友邦法興三乙購Ｃ HKD 0.031 0.028 0.03 0.028 0.027 0.028 273,000 7,640
11398 GS-HSBC@EC2306B匯豐高盛三六購Ｂ HKD 0.35 0.27 0.28 - - 0.28 - -
11399 GS-JDHI@EC2309A京健高盛三九購Ａ HKD 0.02 - 0.018 - - 0.018 - -
11401 GS-CNBM@EC2309A國材高盛三九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11403 GS-MTRC@EC2306A港鐵高盛三六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
11404 GSGANFE@EC2309A贛鋒高盛三九購Ａ HKD 0.017 0.013 - - - 0.017 - -
11410 MSJDCOM@EC2310A京東摩利三十購Ａ HKD 0.01 - - - - 0.01 - -
11411 MSCSOFT@EC2307A中軟摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
11412 MSCSOFT@EC2309A中軟摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
11414 MSALIBA@EP2406A阿里摩利四六沽Ａ HKD N/A 0.125 0.126 - - N/A - -
11416 SG-CMOB@EP2306A中移法興三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
11417 SG-HSBC@EP2307A匯豐法興三七沽Ａ HKD 0.012 - - - - 0.012 - -
11418 SGXIAMI@EP2308A小米法興三八沽Ａ HKD 0.064 0.059 0.061 0.067 0.048 0.059 7,800,000 441,990
11419 MSTENCT@EP2305C騰訊摩利三五沽Ｃ HKD TRADING SUSPENDED 暫停買賣
11420 MSTENCT@EP2306H騰訊摩利三六沽Ｈ HKD 0.013 - - - - 0.013 - -
11424 GJTENCT@EP2306B騰訊國君三六沽Ｂ HKD 0.01 - 0.012 - - 0.01 - -
11429 MSJDCOM@EC2307A京東摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
11430 MS-HKEX@EC2308A港交摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
11431 SGSPDRG@EC2312AＳ金法興三乙購Ａ HKD 0.137 0.127 0.129 0.13 0.128 0.128 62,500 8,020
11434 SGALIBA@EC2309A阿里法興三九購Ａ HKD 0.039 0.032 0.033 0.036 0.03 0.033 410,170,000 13,502,860
11435 JP-ZAOL@EC2307A眾安摩通三七購Ａ HKD 0.016 - - - - 0.016 - -
11436 SG-CPWR@EC2407A國電法興四七購Ａ HKD 0.113 0.106 0.108 0.111 0.108 0.108 2,720,000 299,160
11438 MSSDGLD@EC2310A東金摩利三十購Ａ HKD 0.10 0.083 0.085 0.085 0.08 0.083 440,000 36,400
11439 UB-CTEL@EC2309A國信瑞銀三九購Ａ HKD 0.26 0.217 0.23 - - 0.23 - -
11441 UBPETCH@EP2306A中油瑞銀三六沽Ａ HKD 0.013 - - - - 0.013 - -
11442 UB-GWMC@EC2310A長汽瑞銀三十購Ａ HKD 0.024 0.015 0.016 0.02 0.016 0.016 3,920,000 64,720
11443 UBTRAHK@EP2312A盈富瑞銀三乙沽Ａ HKD 0.115 0.125 0.127 - - 0.125 - -
11445 UB-GEG @EP2310A銀河瑞銀三十沽Ａ HKD 0.093 0.097 0.10 0.107 0.099 0.10 720,000 73,370
11446 UB-HKEX@EP2306C港交瑞銀三六沽Ｃ HKD 0.025 0.04 0.045 0.049 0.031 0.04 5,050,000 201,950
11452 UB-CUNI@EC2307A中聯瑞銀三七購Ａ HKD 0.132 0.096 0.10 0.106 0.095 0.10 1,440,000 146,880
11453 UBANTAS@EP2307A安踏瑞銀三七沽Ａ HKD 0.08 0.086 0.088 0.089 0.088 0.088 300,000 26,550
11457 UBJIANC@EC2306A江銅瑞銀三六購Ａ HKD 0.026 0.016 0.02 - - 0.02 - -
11459 UBFEIHE@EC2312A飛鶴瑞銀三乙購Ａ HKD 0.02 0.015 0.016 - - 0.016 - -
11461 UB-CKA @EC2412A長實瑞銀四乙購Ａ HKD 0.065 0.062 0.064 0.063 0.061 0.063 475,000 29,150
11463 SGALIBA@EC2312A阿里法興三乙購Ａ HKD 0.053 0.047 0.048 0.051 0.045 0.047 587,840,000 28,213,270
11464 SGMTUAN@EC2305B美團法興三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
11466 JPLININ@EC2308A李寧摩通三八購Ａ HKD 0.011 - - - - 0.011 - -
11467 JPTENCT@EC2309B騰訊摩通三九購Ｂ HKD 0.06 0.05 0.052 0.057 0.045 0.052 1,930,380,000 103,249,450
11468 JP-SUNY@EP2312A舜光摩通三乙沽Ａ HKD 0.16 0.171 0.172 - - 0.171 - -
11469 JPCSAIR@EC2308A南航摩通三八購Ａ HKD 0.019 0.012 0.017 - - 0.017 - -
11473 JPMTUAN@EP2306C美團摩通三六沽Ｃ HKD 0.31 0.35 0.365 - - 0.35 - -
11474 JPXIAMI@EP2306A小米摩通三六沽Ａ HKD 0.014 0.011 0.012 - - 0.012 - -
11476 JP-LINK@EC2307A領展摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11477 JP-AGBK@EC2403A農行摩通四三購Ａ HKD 0.237 0.219 0.221 0.232 0.232 0.221 300,000 69,600
11478 JP-CMB @EP2307A招行摩通三七沽Ａ HKD 0.295 0.36 - - - 0.36 - -
11480 GSJIANC@EC2312A江銅高盛三乙購Ａ HKD 0.093 0.083 0.086 - - 0.085 - -
11481 GSYKENR@EC2309A兗礦高盛三九購Ａ HKD 0.041 0.029 0.03 - - 0.03 - -
11482 GS-BYD @EC2306A比迪高盛三六購Ａ HKD 0.104 0.049 0.053 0.07 0.048 0.049 3,125,000 188,500
11484 GS-HKEX@EP2306E港交高盛三六沽Ｅ HKD 0.022 0.041 0.043 0.05 0.03 0.044 4,640,000 168,680
11486 GSSANDS@EP2306A金沙高盛三六沽Ａ HKD 0.01 - 0.058 - - 0.01 - -
11487 GS-WUXI@EP2312A藥明高盛三乙沽Ａ HKD 0.135 0.144 0.146 - - 0.144 - -
11489 GSPINAN@EC2306B平安高盛三六購Ｂ HKD 0.01 - - - - 0.01 - -
11494 SG-HSI @EC2308A恒指法興三八購Ａ HKD 0.012 - 0.012 0.012 0.01 0.01 14,030,000 141,940
11496 MS-HSBC@EC2306C匯豐摩利三六購Ｃ HKD 0.34 0.26 0.275 - - 0.27 - -
11497 MS-HKEX@EP2311A港交摩利三甲沽Ａ HKD 0.085 0.104 0.105 0.103 0.093 0.104 980,000 95,920
11499 MS-SHKP@EC2312A新地摩利三乙購Ａ HKD 0.045 0.038 0.041 0.04 0.036 0.04 1,000,000 38,800
11500 MS-JDHI@EC2309A京健摩利三九購Ａ HKD N/A - - - - N/A - -
11502 MS-HKEX@EC2307A港交摩利三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11503 MSALIHI@EC2401A里康摩利四一購Ａ HKD 0.048 0.05 0.052 0.046 0.046 0.05 100,000 4,600
11507 MS-BYD @EC2307A比迪摩利三七購Ａ HKD 0.335 0.245 0.249 0.27 0.23 0.243 1,220,000 289,430
11508 MS-JDHI@EC2311A京健摩利三甲購Ａ HKD 0.038 0.034 0.036 0.037 0.035 0.035 60,000 2,120
11509 MSHK&CG@EC2410A煤氣摩利四十購Ａ HKD 0.117 0.112 0.115 0.114 0.112 0.114 1,320,000 149,950
11510 MS-CGHL@EC2402A中燃摩利四二購Ａ HKD 0.072 0.063 0.065 - - 0.065 - -
11512 MSANTAS@EP2307A安踏摩利三七沽Ａ HKD 0.078 0.084 0.086 0.088 0.085 0.085 220,000 19,170
11513 MS-HUAP@EC2307B華能摩利三七購Ｂ HKD 0.55 0.53 0.58 - - 0.55 - -
11514 MS-CPWR@EC2406A國電摩利四六購Ａ HKD N/A 0.103 0.104 - - N/A - -
11516 GJTENCT@EC2306A騰訊國君三六購Ａ HKD 0.019 - - - - 0.019 - -
11517 MBLKTEC@EC2311A力勁麥銀三甲購Ａ HKD 0.226 0.204 0.209 0.221 0.207 0.207 650,000 137,925
11518 MBFOPHA@EC2308A復醫麥銀三八購Ａ HKD 0.017 - - - - 0.017 - -
11519 MB-SUNY@EC2306A舜光麥銀三六購Ａ HKD 0.014 - - - - 0.014 - -
11521 MBTENCT@EC2401C騰訊麥銀四一購Ｃ HKD 0.077 - 0.071 0.072 0.07 0.071 260,000 18,460
11522 MBBAIDU@EC2309C百度麥銀三九購Ｃ HKD 0.078 0.054 - 0.074 0.063 0.066 5,240,000 359,677
11524 MS-AIA @EC2402B友邦摩利四二購Ｂ HKD 0.036 0.034 0.035 - - 0.034 - -
11526 GS-ZAOL@EC2309A眾安高盛三九購Ａ HKD 0.018 0.014 0.015 - - 0.015 - -
11530 MSBOCHK@EC2309A中銀摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
11533 MS-TRIP@EC2406A攜程摩利四六購Ａ HKD 0.084 0.074 0.076 - - 0.076 - -
11534 MBHK&CG@EC2310A煤氣麥銀三十購Ａ HKD 0.03 0.027 0.031 - - 0.03 - -
11535 MBCRGAS@EC2308A華燃麥銀三八購Ａ HKD 0.017 - - - - 0.017 - -
11539 MBXINTE@EC2308A新特麥銀三八購Ａ HKD 0.193 0.176 0.182 0.18 0.173 0.179 240,000 42,360
11541 MBANTAS@EC2307A安踏麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
11543 MB-WUXI@EC2312A藥明麥銀三乙購Ａ HKD 0.017 - - - - 0.017 - -
11544 MB-WUXI@EC2404A藥明麥銀四四購Ａ HKD 0.053 0.047 0.048 - - 0.048 - -
11545 MB-WUXI@EC2312B藥明麥銀三乙購Ｂ HKD 0.027 0.021 0.024 - - 0.025 - -
11546 MS-CMB @EP2307A招行摩利三七沽Ａ HKD 0.146 0.216 0.226 0.213 0.178 0.217 6,320,000 1,249,685
11547 SGJDCOM@EC2306B京東法興三六購Ｂ HKD 0.01 - - - - 0.01 - -
11548 UBMTUAN@EP2306C美團瑞銀三六沽Ｃ HKD 0.31 0.345 0.36 - - 0.35 - -
11553 UBYKENR@EC2306A兗礦瑞銀三六購Ａ HKD 0.013 - - - - 0.013 - -
11554 UBXIAMI@EP2306A小米瑞銀三六沽Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
11555 HSPINAN@EP2312A平安匯豐三乙沽Ａ HKD 0.076 0.077 0.079 0.08 0.079 0.078 100,000 7,950
11556 HSPINAN@EC2308A平安匯豐三八購Ａ HKD 0.023 0.018 0.021 0.022 0.017 0.02 1,330,000 23,945
11557 HS-CMB @EC2309A招行匯豐三九購Ａ HKD 0.013 - - - - 0.013 - -
11560 HS-AAC @EC2306A瑞聲匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
11561 HSNFSPR@EC2406A農泉匯豐四六購Ａ HKD 0.123 0.118 0.119 0.12 0.118 0.119 480,000 57,120
11562 JPTENCT@EP2306G騰訊摩通三六沽Ｇ HKD 0.012 - 0.016 0.013 0.01 0.01 930,000 10,350
11565 GS-TRIP@EC2406A攜程高盛四六購Ａ HKD 0.08 0.07 0.072 0.071 0.07 0.07 1,725,000 121,525
11567 GSANTAS@EC2307A安踏高盛三七購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11568 GS-HSBC@EP2306B匯豐高盛三六沽Ｂ HKD 0.011 - - - - 0.011 - -
11570 GS-AGBK@EC2403A農行高盛四三購Ａ HKD 0.265 0.229 0.234 - - 0.234 - -
11573 GSFOPHA@EC2307A復醫高盛三七購Ａ HKD 0.015 0.011 0.012 - - 0.012 - -
11576 GS-SHKP@EC2312A新地高盛三乙購Ａ HKD 0.046 0.037 0.038 - - 0.038 - -
11577 GS-GEG @EC2312B銀河高盛三乙購Ｂ HKD 0.064 0.059 0.06 0.068 0.053 0.059 6,350,000 356,050
11578 GS-HUAP@EC2305A華能高盛三五購Ａ HKD TRADING SUSPENDED 暫停買賣
11579 MS-WUXI@EC2312B藥明摩利三乙購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
11581 MSZIJIN@EC2312A紫金摩利三乙購Ａ HKD 0.118 0.104 0.107 0.11 0.101 0.104 2,880,000 299,280
11582 MSCSHEN@EC2312A神華摩利三乙購Ａ HKD 0.132 0.121 0.123 - - 0.122 - -
11583 MSBAIDU@EP2306A百度摩利三六沽Ａ HKD 0.014 - - - - 0.014 - -
11584 MSPINAN@EC2308A平安摩利三八購Ａ HKD 0.016 0.014 0.015 - - 0.016 - -
11585 MSBUDWS@EC2309A百威摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
11589 MSFOPHA@EC2307A復醫摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
11593 MS-CMB @EC2308A招行摩利三八購Ａ HKD 0.018 - - - - 0.018 - -
11594 MSANTAS@EC2307A安踏摩利三七購Ａ HKD N/A - - - - N/A - -
11595 GJ-BYD @EC2306A比迪國君三六購Ａ HKD 0.112 0.052 0.054 0.074 0.074 0.053 50,000 3,700
11596 GJ-GEG @EC2305A銀河國君三五購Ａ HKD TRADING SUSPENDED 暫停買賣
11598 UBMTUAN@EC2310A美團瑞銀三十購Ａ HKD 0.012 - 0.018 - - 0.012 - -
11599 BPJDCOM@EC2307B京東法巴三七購Ｂ HKD 0.01 - - - - 0.01 - -
11600 BP-AIA @EC2307B友邦法巴三七購Ｂ HKD 0.015 - - - - 0.015 - -
11601 BPXPENG@EC2401A小鵬法巴四一購Ａ HKD 0.09 0.069 0.071 0.075 0.071 0.071 365,000 26,705
11602 BP-CSPC@EC2307A石藥法巴三七購Ａ HKD 0.012 - - - - 0.012 - -
11603 BPBAIDU@EC2307A百度法巴三七購Ａ HKD 0.044 0.034 0.036 0.041 0.032 0.034 6,027,500 220,500
11605 BP-COVS@EC2310A中海法巴三十購Ａ HKD 0.021 0.019 0.02 0.019 0.019 0.019 60,000 1,140
11606 BP-TRIP@EC2308A攜程法巴三八購Ａ HKD 0.015 - - - - 0.015 - -
11607 BI-HSBC@EP2309A匯豐中銀三九沽Ａ HKD 0.029 - 0.051 - - 0.029 - -
11608 BIPINAN@EC2308B平安中銀三八購Ｂ HKD 0.026 0.025 0.028 0.026 0.023 0.025 3,600,000 89,155
11610 BICPAIR@EC2312B國泰中銀三乙購Ｂ HKD 0.058 0.045 0.049 0.054 0.045 0.047 600,000 30,500
11612 MS-AGBK@EC2403A農行摩利四三購Ａ HKD 0.191 0.175 0.179 - - 0.179 - -
11613 MSBYDEI@EC2412A比電摩利四乙購Ａ HKD 0.119 0.111 0.112 - - 0.112 - -
11614 MSZCRRC@EC2403A株車摩利四三購Ａ HKD 0.083 0.079 0.082 0.081 0.081 0.081 100,000 8,100
11616 MS-NTES@EC2309A網易摩利三九購Ａ HKD 0.208 0.203 0.207 - - 0.207 - -
11619 SG-BYD @EC2312A比迪法興三乙購Ａ HKD 0.022 0.016 0.017 0.02 0.015 0.016 15,250,000 244,500
11622 HS-NTES@EC2307A網易匯豐三七購Ａ HKD 0.059 0.059 0.061 0.059 0.051 0.06 525,000 28,570
11623 HSCLIFE@EC2310A中壽匯豐三十購Ａ HKD 0.135 0.113 0.116 - - 0.116 - -
11628 HSYKENR@EC2310A兗礦匯豐三十購Ａ HKD 0.054 0.043 0.045 0.048 0.039 0.043 20,180,000 885,300
11629 HSXIAMI@EC2310A小米匯豐三十購Ａ HKD 0.054 0.056 0.058 0.063 0.051 0.056 94,626,000 5,365,238
11630 HSLENOV@EC2409A聯想匯豐四九購Ａ HKD 0.245 0.228 0.231 - - 0.234 - -
11631 HS-GEG @EC2307A銀河匯豐三七購Ａ HKD 0.012 - - - - 0.012 - -
11632 HSCP&CC@EC2310A中化匯豐三十購Ａ HKD 0.57 0.50 0.54 - - 0.54 - -
11633 JP-HSI @EC2308A恒指摩通三八購Ａ HKD 0.013 0.01 0.011 0.012 0.01 0.011 11,800,000 126,770
11634 JPCLIFE@EC2312B中壽摩通三乙購Ｂ HKD 0.098 0.083 0.085 0.09 0.08 0.084 6,740,000 555,695
11636 JPCPAIR@EC2312A國泰摩通三乙購Ａ HKD 0.037 0.031 0.032 - - 0.032 - -
11637 SG-CTEL@EC2309A國信法興三九購Ａ HKD 0.217 0.184 0.188 0.215 0.178 0.188 6,010,000 1,126,680
11638 GSMTUAN@EC2306E美團高盛三六購Ｅ HKD 0.01 - - - - 0.01 - -
11639 GS-GAC @EC2311A廣汽高盛三甲購Ａ HKD 0.028 0.022 0.023 - - 0.023 - -
11643 GS-PSBC@EC2306A郵銀高盛三六購Ａ HKD 0.017 - - - - 0.017 - -
11645 GS-JDL @EC2306A京物高盛三六購Ａ HKD 0.014 - - - - 0.014 - -
11647 GSLENOV@EC2312B聯想高盛三乙購Ｂ HKD 0.072 0.066 0.068 0.068 0.063 0.067 400,000 26,500
11648 GSZIJIN@EC2308A紫金高盛三八購Ａ HKD 0.022 0.017 0.019 0.017 0.017 0.017 330,000 5,610
11649 GSCPAIR@EC2312A國泰高盛三乙購Ａ HKD 0.036 0.028 0.03 - - 0.03 - -
11652 GSCLIFE@EC2312A中壽高盛三乙購Ａ HKD 0.169 0.147 0.149 0.15 0.147 0.147 60,000 8,940
11653 GSCLIFE@EC2312B中壽高盛三乙購Ｂ HKD 0.098 0.083 0.085 0.08 0.08 0.082 200,000 16,000
11654 GSCSHEN@EC2312A神華高盛三乙購Ａ HKD 0.126 0.116 0.119 0.118 0.118 0.118 50,000 5,900
11657 GSSPDRG@EC2309AＳ金高盛三九購Ａ HKD 0.23 0.214 0.217 - - 0.217 - -
11659 MB-KBLH@EC2307A建板麥銀三七購Ａ HKD 0.021 - - - - 0.021 - -
11660 MBMINTH@EC2307A敏實麥銀三七購Ａ HKD 0.043 0.03 0.033 - - 0.033 - -
11662 MB-HKEX@EC2308A港交麥銀三八購Ａ HKD 0.012 - - - - 0.012 - -
11664 MSMTUAN@EC2307B美團摩利三七購Ｂ HKD 0.01 - - - - 0.01 - -
11665 DS-CRBH@EC2311A華啤星展三甲購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
11667 UBLENOV@EC2312B聯想瑞銀三乙購Ｂ HKD 0.075 0.067 0.069 0.073 0.059 0.07 3,800,000 255,020
11668 UB-HSI @EC2308A恒指瑞銀三八購Ａ HKD 0.012 0.01 0.011 0.011 0.01 0.01 18,960,000 193,440
11670 UB-SHKP@EC2312A新地瑞銀三乙購Ａ HKD 0.045 0.036 0.037 - - 0.038 - -
11671 UB-WUXI@EC2312C藥明瑞銀三乙購Ｃ HKD 0.017 0.014 0.015 0.015 0.014 0.014 400,000 5,800
11672 UB-JDL @EC2306A京物瑞銀三六購Ａ HKD 0.012 - - - - 0.012 - -
11673 UB-BYD @EP2312B比迪瑞銀三乙沽Ｂ HKD 0.018 0.025 0.026 0.026 0.02 0.026 300,000 6,700
11674 JP-CUNI@EC2307A中聯摩通三七購Ａ HKD 0.154 0.114 0.117 0.131 0.105 0.117 2,068,000 239,074
11675 CT-HKEX@EP2306B港交花旗三六沽Ｂ HKD 0.037 0.043 0.053 0.057 0.04 0.053 9,890,000 493,260
11677 CT-CMB @EP2307A招行花旗三七沽Ａ HKD 0.275 0.295 - 0.34 0.31 0.33 8,070,000 2,626,100
11678 CT-HSBC@EP2306B匯豐花旗三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11679 CTALIBA@EC2306G阿里花旗三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11680 CTPINAN@EC2306B平安花旗三六購Ｂ HKD 0.018 - - - - 0.018 - -
11681 DS-AIA @EP2309A友邦星展三九沽Ａ HKD 0.121 0.127 0.129 0.131 0.131 0.129 400,000 52,400
11682 JP-HSI @EP2306E恒指摩通三六沽Ｅ HKD 0.119 0.146 0.147 0.155 0.132 0.147 4,230,000 615,730
11686 JP-HSI @EP2306F恒指摩通三六沽Ｆ HKD 0.065 0.085 0.086 0.095 0.065 0.086 48,350,000 4,063,210
11687 SGMTUAN@EP2307A美團法興三七沽Ａ HKD 0.052 0.062 0.069 0.078 0.06 0.067 13,010,000 920,530
11688 HSALIBA@EP2308A阿里匯豐三八沽Ａ HKD 0.088 0.099 0.10 0.102 0.098 0.10 5,290,000 529,000
11689 SG-HSI @EP2306D恒指法興三六沽Ｄ HKD 0.061 0.082 0.084 0.091 0.072 0.082 76,940,000 6,404,630
11692 GJALIBA@EC2306E阿里國君三六購Ｅ HKD 0.011 - 0.018 - - 0.011 - -
11697 HSHSTEC@EP2309A恒科匯豐三九沽Ａ HKD 0.177 0.193 0.197 0.202 0.202 0.197 50,000 10,100
11698 BP-BYD @EC2401A比迪法巴四一購Ａ HKD 0.275 0.216 0.222 0.28 0.245 0.222 6,350,000 1,724,950
11699 BP-HSBC@EC2310A匯豐法巴三十購Ａ HKD 0.68 0.56 0.58 0.59 0.57 0.57 100,000 58,700
11700 BP-HSBC@EC2401A匯豐法巴四一購Ａ HKD 0.55 0.475 0.485 0.485 0.47 0.475 68,000 32,860
11701 BPXIAMI@EC2310A小米法巴三十購Ａ HKD 0.058 0.056 0.058 0.063 0.057 0.057 70,000 4,050
11704 BP-CCB @EC2401B建行法巴四一購Ｂ HKD 0.152 0.134 0.138 0.142 0.13 0.133 610,000 83,410
11707 MSALIHI@EC2306A里康摩利三六購Ａ HKD 0.041 0.044 0.048 - - 0.044 - -
11708 BPKUASO@EC2310B快手法巴三十購Ｂ HKD 0.02 0.016 0.017 0.019 0.018 0.018 245,000 4,505
11709 BP-GEG @EC2407A銀河法巴四七購Ａ HKD 0.093 0.091 0.093 0.09 0.082 0.09 3,250,000 278,150
11710 UBALIBA@EP2309B阿里瑞銀三九沽Ｂ HKD 0.129 0.141 0.142 0.143 0.133 0.142 1,040,000 140,370
11713 UBALIBA@EP2306C阿里瑞銀三六沽Ｃ HKD 0.049 0.062 0.064 0.071 0.053 0.064 3,500,000 201,315
11717 MB-ZAOL@EC2308A眾安麥銀三八購Ａ HKD 0.084 - - 0.068 0.066 0.068 644,000 42,938
11719 MB-GAC @EC2312A廣汽麥銀三乙購Ａ HKD 0.09 0.083 0.085 - - 0.085 - -
11720 MBBOCOM@EC2308A交銀麥銀三八購Ａ HKD 0.074 - - 0.068 0.064 0.064 338,000 22,294
11721 MBXPENG@EP2309A小鵬麥銀三九沽Ａ HKD 0.169 0.155 - 0.185 0.185 0.185 75,000 13,875
11722 BI-CCB @EC2307A建行中銀三七購Ａ HKD 0.023 0.012 0.019 0.019 0.019 0.019 38,000 722
11723 BIPINAN@EC2306D平安中銀三六購Ｄ HKD 0.023 - - - - 0.023 - -
11724 BI-CMOB@EC2309A中移中銀三九購Ａ HKD 0.29 0.26 0.275 0.248 0.24 0.26 470,000 114,120
11726 MB-PMRB@EC2308A康龍麥銀三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11730 GSLININ@EC2307A李寧高盛三七購Ａ HKD 0.011 - - - - 0.011 - -
11733 HSJDCOM@EP2308A京東匯豐三八沽Ａ HKD 0.63 0.68 0.72 - - 0.68 - -
11735 HS-HKEX@EP2308A港交匯豐三八沽Ａ HKD 0.114 0.145 0.15 0.159 0.124 0.146 640,000 92,390
11736 HS-HSI @EC2309D恒指匯豐三九購Ｄ HKD 0.013 - - - - 0.013 - -
11738 HS-HSI @EC2307B恒指匯豐三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11740 HS-AIA @EC2312D友邦匯豐三乙購Ｄ HKD 0.026 0.022 0.024 - - 0.024 - -
11741 HSHDLIH@EC2308A海撈匯豐三八購Ａ HKD 0.016 - - - - 0.016 - -
11743 JPCLIFE@EP2309A中壽摩通三九沽Ａ HKD 0.105 0.116 0.119 0.123 0.113 0.119 1,635,000 197,345
11744 JPJDCOM@EC2306A京東摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11745 JP-CMOB@EC2309A中移摩通三九購Ａ HKD 0.355 0.33 0.335 0.355 0.325 0.33 200,000 68,500
11746 JPALIBA@EP2309B阿里摩通三九沽Ｂ HKD 0.129 0.141 0.142 0.147 0.134 0.142 340,000 47,210
11748 JPCSHIP@EC2306A遠能摩通三六購Ａ HKD 0.082 0.063 0.066 - - 0.066 - -
11752 JPJDCOM@EP2306B京東摩通三六沽Ｂ HKD 0.48 0.53 0.56 - - 0.53 - -
11753 HS-AIA @EP2310A友邦匯豐三十沽Ａ HKD 0.227 0.237 0.242 0.247 0.247 0.242 50,000 12,350
11754 UB-HSI @EP2306G恒指瑞銀三六沽Ｇ HKD 0.119 0.143 0.146 0.145 0.134 0.145 5,470,000 779,730
11756 UB-HSI @EP2306H恒指瑞銀三六沽Ｈ HKD 0.04 0.056 0.057 0.065 0.049 0.057 26,070,000 1,542,030
11757 UBCSHIP@EC2306A遠能瑞銀三六購Ａ HKD 0.08 0.063 0.065 0.071 0.059 0.064 3,720,000 235,680
11758 UBJDCOM@EP2306B京東瑞銀三六沽Ｂ HKD 0.445 0.495 0.51 - - 0.50 - -
11762 MSXIAMI@EC2309A小米摩利三九購Ａ HKD 0.015 0.013 0.015 0.018 0.018 0.015 190,000 3,420
11764 UBTENCT@EP2305B騰訊瑞銀三五沽Ｂ HKD TRADING SUSPENDED 暫停買賣
11767 UBTENCT@EP2312B騰訊瑞銀三乙沽Ｂ HKD 0.057 0.063 0.065 0.067 0.058 0.064 2,940,000 181,900
11768 UB-CMOB@EC2309A中移瑞銀三九購Ａ HKD 0.345 0.315 0.32 - - 0.32 - -
11769 DSALIBA@EP2306A阿里星展三六沽Ａ HKD 0.044 0.058 0.063 0.064 0.058 0.058 210,000 12,810
11770 DSTENCT@EP2305A騰訊星展三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
11773 DSTENCT@EP2309A騰訊星展三九沽Ａ HKD 0.047 0.054 0.055 0.059 0.048 0.054 205,860,000 10,179,410
11779 GJ-AIA @EC2402A友邦國君四二購Ａ HKD 0.039 0.035 0.038 0.034 0.034 0.035 720,000 24,480
11781 MB-DFMG@EC2308A東風麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
11784 GJ-HKEX@EC2305B港交國君三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
11788 GJ-HKEX@EP2311A港交國君三甲沽Ａ HKD 0.091 0.102 0.105 0.112 0.094 0.102 150,630,000 14,398,760
11789 GJKUASO@EP2309A快手國君三九沽Ａ HKD 0.15 0.163 0.167 0.166 0.166 0.166 100,000 16,600
11790 GJPINAN@EC2306B平安國君三六購Ｂ HKD 0.02 - - - - 0.02 - -
11791 DS-AAC @EC2306A瑞聲星展三六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
11792 CT-HSI @EC2307B恒指花旗三七購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
11795 CT-HSI @EC2308B恒指花旗三八購Ｂ HKD 0.011 - - - - 0.011 - -
11797 CT-HSI @EP2306D恒指花旗三六沽Ｄ HKD 0.115 - 0.165 0.153 0.135 0.145 3,610,000 540,710
11798 CT-HSI @EC2308C恒指花旗三八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11799 CT-HSI @EP2307A恒指花旗三七沽Ａ HKD 0.135 - - 0.173 0.146 0.165 63,650,000 10,086,230
11800 BPTENCT@EC2310E騰訊法巴三十購Ｅ HKD 0.072 0.05 0.073 0.063 0.055 0.056 180,000 10,700
11801 BPTENCT@EC2308B騰訊法巴三八購Ｂ HKD 0.04 0.022 0.035 0.035 0.024 0.026 17,970,000 444,550
11803 BPTENCT@EC2311B騰訊法巴三甲購Ｂ HKD 0.073 0.064 0.066 0.071 0.059 0.064 1,840,000 122,020
11804 BPTENCT@EC2401D騰訊法巴四一購Ｄ HKD 0.091 0.081 0.083 0.091 0.076 0.081 4,040,000 339,020
11805 HSTENCT@EC2308B騰訊匯豐三八購Ｂ HKD 0.029 0.02 0.024 0.028 0.018 0.022 2,230,000 49,060
11806 HSTENCT@EC2308C騰訊匯豐三八購Ｃ HKD 0.019 0.012 0.016 0.015 0.014 0.015 330,000 4,850
11807 HSTENCT@EC2309C騰訊匯豐三九購Ｃ HKD 0.023 0.018 0.022 0.019 0.018 0.018 500,000 9,200
11808 HS-GCL @EC2308B協鑫匯豐三八購Ｂ HKD 0.024 0.019 0.021 - - 0.021 - -
11809 HSTENCT@EP2306F騰訊匯豐三六沽Ｆ HKD 0.01 - 0.01 - - 0.01 - -
11810 HSTENCT@EP2308A騰訊匯豐三八沽Ａ HKD 0.072 0.093 0.097 0.107 0.077 0.097 9,800,000 919,540
11812 HSTENCT@EC2306D騰訊匯豐三六購Ｄ HKD 0.012 - 0.01 - - 0.01 - -
11813 HS-HSI @EP2309A恒指匯豐三九沽Ａ HKD 0.146 0.167 0.169 0.178 0.157 0.169 5,190,000 880,580
11816 HS-HSI @EP2309B恒指匯豐三九沽Ｂ HKD 0.119 0.141 0.142 0.149 0.129 0.141 2,460,000 341,800
11817 SG-AAC @EC2309A瑞聲法興三九購Ａ HKD 0.068 0.059 0.061 0.065 0.063 0.061 400,000 25,600
11818 SGTENCT@EP2305A騰訊法興三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
11820 JPALIBA@EP2306B阿里摩通三六沽Ｂ HKD 0.052 0.063 0.064 0.07 0.056 0.064 1,035,000 64,150
11824 JPMTUAN@EC2306E美團摩通三六購Ｅ HKD 0.01 - - - - 0.01 - -
11828 JPZIJIN@EC2308B紫金摩通三八購Ｂ HKD 0.03 0.023 0.024 0.025 0.025 0.024 510,000 12,750
11829 JPFOPHA@EC2307A復醫摩通三七購Ａ HKD 0.015 - 0.02 - - 0.015 - -
11830 JP-HKEX@EC2305E港交摩通三五購Ｅ HKD TRADING SUSPENDED 暫停買賣
11832 JP-MTRC@EC2306A港鐵摩通三六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
11836 JP-PWRA@EC2306A電能摩通三六購Ａ HKD 0.015 - - - - 0.015 - -
11837 JP-COVS@EC2307A中海摩通三七購Ａ HKD 0.015 - - - - 0.015 - -
11838 JPAIRCN@EC2310A國航摩通三十購Ａ HKD 0.038 0.032 0.033 0.032 0.03 0.032 40,000 1,260
11840 JPZHJIN@EC2307A招金摩通三七購Ａ HKD 0.173 0.158 0.169 0.158 0.151 0.157 600,000 91,800
11841 JPLFGHL@EC2308A龍湖摩通三八購Ａ HKD 0.042 0.038 0.043 - - 0.042 - -
11842 JPTENCT@EP2305A騰訊摩通三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
11843 GSMTUAN@EP2306C美團高盛三六沽Ｃ HKD 0.31 - - - - 0.35 - -
11844 GS-SUNY@EC2308A舜光高盛三八購Ａ HKD 0.015 0.01 0.011 0.011 0.011 0.011 480,000 5,280
11845 GS-BILI@EC2309A嗶哩高盛三九購Ａ HKD 0.012 - 0.012 - - 0.012 - -
11846 MSALIBA@EP2309B阿里摩利三九沽Ｂ HKD 0.127 0.141 0.143 - - 0.141 - -
11849 GSTENCT@EP2305A騰訊高盛三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
11850 GSALIBA@EP2306C阿里高盛三六沽Ｃ HKD 0.045 0.06 0.061 0.069 0.05 0.061 4,640,000 303,005
11851 MS-HSBC@EP2309A匯豐摩利三九沽Ａ HKD 0.018 0.019 0.021 - - 0.019 - -
11854 MB-SZIH@EC2308A深國麥銀三八購Ａ HKD 0.04 0.034 0.036 0.037 0.035 0.035 1,030,000 37,110
11855 MB-HTSE@EC2308A海通麥銀三八購Ａ HKD 0.045 0.035 0.04 - - 0.04 - -
11857 MB-PSBC@EC2308A郵銀麥銀三八購Ａ HKD 0.023 - - - - 0.023 - -
11858 MB-SUNY@EC2310A舜光麥銀三十購Ａ HKD 0.035 - - - - 0.035 - -
11859 MBTPSPT@EC2308A滔搏麥銀三八購Ａ HKD 0.054 - - 0.049 0.036 0.036 710,000 30,675
11860 BI-HSI @EC2309C恒指中銀三九購Ｃ HKD 0.015 0.01 - - - 0.015 - -
11861 BI-HSI @EP2309A恒指中銀三九沽Ａ HKD 0.09 0.107 0.111 0.112 0.102 0.111 830,000 86,310
11862 BIXIAMI@EC2306A小米中銀三六購Ａ HKD 0.021 - - - - 0.021 - -
11866 BITENCT@EC2307A騰訊中銀三七購Ａ HKD 0.036 0.019 0.029 0.025 0.024 0.025 3,020,000 73,800
11867 BITENCT@EC2309A騰訊中銀三九購Ａ HKD 0.054 0.037 0.046 0.046 0.046 0.046 100,000 4,600
11869 HS-SHKP@EC2306A新地匯豐三六購Ａ HKD 0.101 0.074 0.078 - - 0.078 - -
11870 BITENCT@EP2309A騰訊中銀三九沽Ａ HKD 0.098 0.119 0.129 0.128 0.106 0.128 570,000 72,190
11871 UBTENCT@EP2309C騰訊瑞銀三九沽Ｃ HKD 0.034 0.04 0.041 0.044 0.034 0.041 9,580,000 370,520
11875 UBXIAMI@EC2309A小米瑞銀三九購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
11876 UB-SUNY@EC2308A舜光瑞銀三八購Ａ HKD 0.018 0.012 0.014 - - 0.014 - -
11879 UBTENCT@EC2312B騰訊瑞銀三乙購Ｂ HKD 0.046 0.043 0.044 0.044 0.039 0.043 2,950,000 124,550
11880 UBTENCT@EC2307A騰訊瑞銀三七購Ａ HKD 0.011 - 0.011 - - 0.011 - -
11881 SG-HSBC@EP2307B匯豐法興三七沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11882 SGTENCT@EC2307A騰訊法興三七購Ａ HKD 0.013 - 0.01 - - 0.01 - -
11884 SGPINAN@EC2306B平安法興三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11887 HSMTUAN@EP2308A美團匯豐三八沽Ａ HKD 0.27 0.30 0.315 - - 0.30 - -
11888 HSMTUAN@EC2310A美團匯豐三十購Ａ HKD 0.01 - - - - 0.01 - -
11889 HSMTUAN@EC2306B美團匯豐三六購Ｂ HKD 0.016 - - - - 0.016 - -
11891 HSALIBA@EC2311A阿里匯豐三甲購Ａ HKD 0.026 0.02 0.024 0.023 0.02 0.023 2,390,000 51,410
11892 MBTENCT@EC2307F騰訊麥銀三七購Ｆ HKD 0.01 - 0.027 - - 0.01 - -
11893 MBTENCT@EC2404A騰訊麥銀四四購Ａ HKD 0.069 - - 0.074 0.065 0.071 7,200,000 505,830
11895 MB-HSBC@EC2307B匯豐麥銀三七購Ｂ HKD 0.104 0.044 - 0.076 0.07 0.075 1,948,000 140,928
11896 CTTENCT@EC2309C騰訊花旗三九購Ｃ HKD 0.035 0.024 0.043 0.034 0.026 0.028 23,840,000 671,440
11897 CTTENCT@EP2306D騰訊花旗三六沽Ｄ HKD 0.265 - 0.335 - - 0.32 - -
11898 CTTENCT@EP2305A騰訊花旗三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
11900 CTTENCT@EC2307A騰訊花旗三七購Ａ HKD 0.014 - 0.013 - - 0.013 - -
11904 BPALIBA@EC2402A阿里法巴四二購Ａ HKD 0.029 0.026 0.028 - - 0.028 - -
11905 BPMTUAN@EC2307E美團法巴三七購Ｅ HKD 0.015 - - - - 0.015 - -
11906 BP-BILI@EC2310B嗶哩法巴三十購Ｂ HKD 0.015 - - - - 0.015 - -
11908 BP-AGBK@EC2404A農行法巴四四購Ａ HKD 0.216 0.196 0.203 - - 0.204 - -
11910 BPTENCT@EC2402A騰訊法巴四二購Ａ HKD 0.079 0.07 0.072 0.078 0.068 0.07 2,230,000 160,270
11911 BPLININ@EC2309A李寧法巴三九購Ａ HKD 0.015 - - - - 0.015 - -
11912 BP-SUNY@EC2309A舜光法巴三九購Ａ HKD 0.025 0.02 0.021 - - 0.021 - -
11913 BP-ICBC@EC2308A工行法巴三八購Ａ HKD 0.048 0.037 0.041 0.045 0.042 0.041 100,000 4,350
11914 BP-CCB @EC2308A建行法巴三八購Ａ HKD 0.03 0.023 0.025 - - 0.025 - -
11915 BPCITSE@EC2401A中証法巴四一購Ａ HKD 0.053 0.047 0.049 0.05 0.047 0.048 600,000 29,270
11916 BP-WUXI@EC2310A藥明法巴三十購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
11917 GSTENCT@EC2307A騰訊高盛三七購Ａ HKD 0.011 - 0.01 - - 0.01 - -
11918 JP-CGHL@EC2402A中燃摩通四二購Ａ HKD 0.074 0.066 0.067 0.066 0.059 0.066 3,780,000 234,800
11919 JPCRPOW@EC2306A潤電摩通三六購Ａ HKD 0.018 - 0.017 - - 0.017 - -
11920 JPSANDS@EC2306C金沙摩通三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11921 JP-GAC @EC2310A廣汽摩通三十購Ａ HKD 0.026 0.022 0.027 - - 0.026 - -
11922 JPTRSKY@EC2307A航信摩通三七購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
11923 JP-BJAP@EC2311A京機摩通三甲購Ａ HKD 0.132 0.124 0.126 - - 0.126 - -
11925 JP-JDL @EC2307A京物摩通三七購Ａ HKD 0.013 - - - - 0.013 - -
11927 JP-SMIC@EC2312A中芯摩通三乙購Ａ HKD 0.038 0.034 0.036 0.039 0.034 0.036 2,625,000 91,775
11928 JPANTAS@EC2307A安踏摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
11929 GSALIBA@EP2307A阿里高盛三七沽Ａ HKD 0.24 0.27 0.28 - - 0.27 - -
11930 MSCPAIR@EC2312A國泰摩利三乙購Ａ HKD 0.03 0.023 0.025 - - 0.024 - -
11931 MSCLIFE@EP2309A中壽摩利三九沽Ａ HKD 0.081 0.093 0.096 0.098 0.093 0.096 1,680,000 161,460
11932 MS-HSBC@EC2306D匯豐摩利三六購Ｄ HKD 0.24 0.18 0.187 0.189 0.177 0.186 220,000 40,320
11933 MSCP&CC@EC2309A中化摩利三九購Ａ HKD 0.55 0.495 0.53 0.51 0.51 0.51 2,000 1,020
11935 MSALIBA@EC2305C阿里摩利三五購Ｃ HKD TRADING SUSPENDED 暫停買賣
11936 HS-HSI @EP2309C恒指匯豐三九沽Ｃ HKD 0.193 0.217 0.221 0.225 0.218 0.221 270,000 60,260
11937 HS-HKEX@EP2311A港交匯豐三甲沽Ａ HKD 0.095 0.11 0.112 0.12 0.11 0.11 31,860,000 3,642,310
11938 BIGEELY@EC2309B吉利中銀三九購Ｂ HKD 0.029 0.019 0.025 0.019 0.018 0.019 100,000 1,850
11939 BIGEELY@EP2309A吉利中銀三九沽Ａ HKD 0.068 0.078 0.081 0.084 0.079 0.081 2,335,000 190,505
11940 BICLIFE@EC2312B中壽中銀三乙購Ｂ HKD 0.09 0.066 0.078 0.076 0.076 0.076 80,000 6,080
11942 BIALIBA@EC2307A阿里中銀三七購Ａ HKD 0.01 - 0.023 - - 0.01 - -
11943 GJKUASO@EC2310A快手國君三十購Ａ HKD 0.018 0.01 0.02 - - 0.018 - -
11945 GJXIAMI@EC2306A小米國君三六購Ａ HKD 0.018 - 0.018 - - 0.018 - -
11946 MSTENCT@EC2307C騰訊摩利三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11948 MSTENCT@EC2308B騰訊摩利三八購Ｂ HKD 0.017 0.013 0.015 - - 0.015 - -
11949 MS-HKEX@EP2307A港交摩利三七沽Ａ HKD 0.10 0.133 0.136 0.147 0.113 0.134 32,180,000 3,895,730
11952 HSALIBA@EP2312C阿里匯豐三乙沽Ｃ HKD 0.201 0.215 0.22 - - 0.215 - -
11953 HS-HSI @EP2309D恒指匯豐三九沽Ｄ HKD 0.168 0.192 0.195 0.192 0.192 0.192 100,000 19,200
11955 MBALIBA@EC2412A阿里麥銀四乙購Ａ HKD 0.051 - - 0.045 0.045 0.045 50,000 2,250
11956 MB-CMOB@EP2306A中移麥銀三六沽Ａ HKD 0.01 - - - - 0.01 - -
11957 MBALIBA@EC2305B阿里麥銀三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
11961 UB-HSBC@EP2309A匯豐瑞銀三九沽Ａ HKD 0.024 0.027 0.029 0.026 0.026 0.027 180,000 4,680
11962 UB-HKEX@EP2307A港交瑞銀三七沽Ａ HKD 0.107 0.139 0.142 0.157 0.12 0.142 4,460,000 615,260
11963 UBCRPOW@EC2306A潤電瑞銀三六購Ａ HKD 0.012 - - 0.01 0.01 0.01 450,000 4,500
11964 SGKUASO@EP2309B快手法興三九沽Ｂ HKD 0.138 0.152 0.154 0.155 0.132 0.152 13,270,000 1,887,700
11965 SG-HKEX@EP2307B港交法興三七沽Ｂ HKD 0.114 0.149 0.159 0.16 0.135 0.159 440,000 62,930
11967 GSALIBA@EC2403B阿里高盛四三購Ｂ HKD 0.016 0.013 0.015 - - 0.015 - -
11969 GS-HKEX@EP2307A港交高盛三七沽Ａ HKD 0.106 0.141 0.143 0.155 0.119 0.143 4,180,000 540,670
11970 GS-GWMC@EP2306A長汽高盛三六沽Ａ HKD 0.01 0.031 0.061 0.057 0.041 0.057 835,000 44,895
11972 JP-HKEX@EP2311A港交摩通三甲沽Ａ HKD 0.086 0.105 0.106 0.11 0.093 0.105 125,020,000 12,010,150
11973 JP-HSBC@EP2309A匯豐摩通三九沽Ａ HKD 0.028 0.027 0.032 - - 0.028 - -
11975 JP-HKEX@EP2307A港交摩通三七沽Ａ HKD 0.112 0.14 0.142 0.158 0.119 0.142 34,060,000 4,545,570
11976 JPAVICN@EC2405A中科摩通四五購Ａ HKD 0.206 0.203 0.204 0.205 0.199 0.203 1,320,000 266,560
11978 JPMTUAN@EC2310A美團摩通三十購Ａ HKD 0.015 - - - - 0.015 - -
11979 JPWEIMO@EC2307A微盟摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11980 SGALIBA@EC2308A阿里法興三八購Ａ HKD 0.01 - 0.02 - - 0.01 - -
11981 MB-LINK@EP2504A領展麥銀五四沽Ａ HKD 0.285 0.29 0.30 - - 0.29 - -
11982 MBCRAIL@EC2309A中鐵麥銀三九購Ａ HKD 0.221 0.183 0.195 0.207 0.182 0.19 7,110,000 1,365,720
11983 MBCSHEN@EP2308A神華麥銀三八沽Ａ HKD 0.017 - - - - 0.017 - -
11985 MB-CSPC@EP2404A石藥麥銀四四沽Ａ HKD 0.235 0.247 0.25 0.248 0.241 0.247 1,220,000 298,520
11987 MB-CRL @EC2308A華地麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
11989 MB-ICBC@EP2310A工行麥銀三十沽Ａ HKD 0.077 0.087 0.091 0.091 0.085 0.087 340,000 29,150
11990 MBBUDWS@EC2308A百威麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
11995 MSTENCT@EP2307B騰訊摩利三七沽Ｂ HKD 0.067 0.092 0.093 0.105 0.072 0.093 5,880,000 528,340
11996 MBMTUAN@EC2403A美團麥銀四三購Ａ HKD 0.041 0.034 0.035 - - 0.035 - -
11997 GJTENCT@EC2308A騰訊國君三八購Ａ HKD 0.022 0.012 0.023 - - 0.022 - -
11998 GJTENCT@EP2305A騰訊國君三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
11999 BP-AAC @EC2310A瑞聲法巴三十購Ａ HKD 0.056 0.05 0.052 0.052 0.051 0.052 600,000 30,900
12101 BP-HSBC@EC2307A匯豐法巴三七購Ａ HKD 0.26 0.194 0.202 0.198 0.198 0.198 36,000 7,128
12102 BPALIBA@EC2404B阿里法巴四四購Ｂ HKD 0.018 0.017 0.018 - - 0.018 - -
12103 BPALIBA@EC2402B阿里法巴四二購Ｂ HKD 0.021 0.019 0.02 - - 0.02 - -
12105 BP-BYD @EC2307A比迪法巴三七購Ａ HKD 0.12 0.069 0.074 - - 0.074 - -
12106 BP-HKEX@EC2306D港交法巴三六購Ｄ HKD 0.013 - - - - 0.013 - -
12107 BP-HKEX@EC2401B港交法巴四一購Ｂ HKD 0.018 0.014 0.015 - - 0.015 - -
12108 BP-HSBC@EC2402A匯豐法巴四二購Ａ HKD 0.40 0.335 0.345 0.355 0.35 0.345 504,000 178,900
12109 BI-SHKP@EC2312A新地中銀三乙購Ａ HKD 0.053 0.042 0.045 0.044 0.042 0.044 200,000 8,600
12110 BI-CKH @EC2312A長和中銀三乙購Ａ HKD 0.075 0.068 0.072 - - 0.072 - -
12111 BI-LINK@EC2307A領展中銀三七購Ａ HKD 0.015 - - - - 0.015 - -
12112 MBXIAMI@EC2410A小米麥銀四十購Ａ HKD 0.115 0.117 0.118 0.123 0.111 0.118 1,506,000 179,080
12113 MBALIBA@EC2306B阿里麥銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12114 MBMTUAN@EC2308B美團麥銀三八購Ｂ HKD 0.02 - - - - 0.02 - -
12115 MB-BYD @EC2406A比迪麥銀四六購Ａ HKD 0.35 - - 0.365 0.315 0.315 2,400,000 817,250
12116 MB-HKEX@EC2406A港交麥銀四六購Ａ HKD 0.037 0.029 - 0.035 0.031 0.031 260,000 8,500
12117 UBALIBA@EC2403B阿里瑞銀四三購Ｂ HKD 0.017 0.015 0.016 0.016 0.016 0.016 10,000 160
12119 UBCNOOC@EC2312A海油瑞銀三乙購Ａ HKD 0.29 0.25 0.26 - - 0.26 - -
12120 UBSANDS@EC2307B金沙瑞銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12121 UB-CMB @EP2307A招行瑞銀三七沽Ａ HKD 0.243 0.32 0.325 - - 0.315 - -
12122 UB-HKEX@EP2311A港交瑞銀三甲沽Ａ HKD 0.084 0.102 0.104 0.108 0.093 0.104 1,080,000 107,340
12124 SG-HSI @EC2307A恒指法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12125 SG-HKEX@EC2307B港交法興三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12126 DSTRAHK@EC2312C盈富星展三乙購Ｃ HKD 0.031 0.025 0.026 0.026 0.023 0.024 81,475,000 2,116,440
12127 GSKUASO@EP2309B快手高盛三九沽Ｂ HKD 0.134 0.153 0.154 0.155 0.13 0.154 720,000 97,080
12128 GS-HKEX@EP2311A港交高盛三甲沽Ａ HKD 0.081 0.099 0.10 0.102 0.087 0.099 1,590,000 148,950
12130 GS-HKEX@EC2305F港交高盛三五購Ｆ HKD TRADING SUSPENDED 暫停買賣
12131 GSTENCT@EC2308A騰訊高盛三八購Ａ HKD 0.022 0.018 0.019 0.016 0.016 0.018 30,000 480
12135 GSALIBA@EC2309B阿里高盛三九購Ｂ HKD 0.01 - 0.027 - - 0.01 - -
12138 JPTENCT@EC2312B騰訊摩通三乙購Ｂ HKD 0.039 0.035 0.04 0.035 0.035 0.035 1,000,000 35,000
12140 JPTENCT@EC2307A騰訊摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12142 MS-CGSH@EC2306A碧務摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12143 JPHSTEC@EP2309A恒科摩通三九沽Ａ HKD 0.168 0.187 0.188 - - 0.187 - -
12144 JPCSHEN@EC2312A神華摩通三乙購Ａ HKD 0.143 0.129 0.13 0.133 0.121 0.13 2,035,000 261,360
12145 JP-HSI @EC2308B恒指摩通三八購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 400,000 4,000
12147 JP-ACMT@EC2309A海螺摩通三九購Ａ HKD 0.016 - - - - 0.016 - -
12151 JP-BILI@EP2307A嗶哩摩通三七沽Ａ HKD 0.34 0.365 0.38 0.385 0.365 0.38 6,000 2,250
12152 CTPINAN@EP2307A平安花旗三七沽Ａ HKD 0.171 0.159 0.176 0.194 0.175 0.175 6,220,000 1,158,805
12153 CTJDCOM@EP2307A京東花旗三七沽Ａ HKD 0.82 - - - - 0.87 - -
12154 CTMTUAN@EP2306B美團花旗三六沽Ｂ HKD 0.345 - - - - 0.37 - -
12155 CT-HKEX@EP2307A港交花旗三七沽Ａ HKD 0.27 0.315 - 0.34 0.295 0.33 1,570,000 517,550
12156 CTALIBA@EP2309B阿里花旗三九沽Ｂ HKD 0.345 - - - - 0.355 - -
12157 MSTENCT@EC2307D騰訊摩利三七購Ｄ HKD 0.011 - 0.012 - - 0.01 - -
12158 MSMTUAN@EP2307B美團摩利三七沽Ｂ HKD 0.27 0.305 0.315 - - 0.305 - -
12159 MS-ACMT@EC2312A海螺摩利三乙購Ａ HKD N/A - - - - N/A - -
12160 MS-HSBC@EP2307A匯豐摩利三七沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12161 MSTENCT@EC2307E騰訊摩利三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
12162 BITENCT@EC2310A騰訊中銀三十購Ａ HKD 0.043 0.023 0.035 - - 0.035 - -
12163 BIPINAN@EC2312A平安中銀三乙購Ａ HKD 0.025 0.015 0.039 - - 0.025 - -
12164 BIPINAN@EP2407A平安中銀四七沽Ａ HKD 0.148 0.149 0.153 0.156 0.152 0.152 3,100,000 479,200
12165 BI-HSBC@EP2307A匯豐中銀三七沽Ａ HKD 0.02 - - - - 0.02 - -
12166 UBALIHI@EC2306A里康瑞銀三六購Ａ HKD 0.043 0.05 0.052 0.042 0.038 0.049 340,000 13,380
12168 MB-SJM @EC2405A澳博麥銀四五購Ａ HKD 0.049 0.043 0.047 - - 0.047 - -
12169 MBPINAN@EC2306A平安麥銀三六購Ａ HKD 0.021 - - - - 0.021 - -
12172 MBALIBA@EC2307C阿里麥銀三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12173 UBHSTEC@EP2309A恒科瑞銀三九沽Ａ HKD 0.165 0.182 0.184 - - 0.182 - -
12174 UBTENCT@EP2307C騰訊瑞銀三七沽Ｃ HKD 0.069 0.092 0.094 0.103 0.07 0.094 52,960,000 4,503,190
12175 UBCSHEN@EC2312A神華瑞銀三乙購Ａ HKD 0.137 0.123 0.126 0.126 0.122 0.126 760,000 95,240
12177 UBALIBA@EC2308A阿里瑞銀三八購Ａ HKD 0.012 - 0.012 - - 0.012 - -
12178 UB-HSI @EC2308B恒指瑞銀三八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12179 MSALIBA@EC2308A阿里摩利三八購Ａ HKD 0.01 - - - - 0.01 - -
12180 UBKUASO@EP2309C快手瑞銀三九沽Ｃ HKD 0.141 0.155 0.157 0.151 0.134 0.154 3,420,000 484,405
12182 HSTENCT@EP2308B騰訊匯豐三八沽Ｂ HKD 0.135 0.167 0.171 0.184 0.145 0.172 27,180,000 4,424,160
12183 BPTENCT@EP2308A騰訊法巴三八沽Ａ HKD 0.07 0.093 0.096 0.11 0.086 0.097 8,950,000 930,400
12186 BPTENCT@EC2307F騰訊法巴三七購Ｆ HKD 0.015 - - - - 0.015 - -
12187 BPJDCOM@EC2307C京東法巴三七購Ｃ HKD 0.011 - - - - 0.011 - -
12188 BPBAIDU@EC2404A百度法巴四四購Ａ HKD 0.069 0.063 0.065 0.065 0.065 0.065 50,000 3,250
12189 BPXPENG@EC2402A小鵬法巴四二購Ａ HKD 0.07 0.055 0.056 0.059 0.056 0.056 900,000 51,525
12190 BP-NTES@EC2309A網易法巴三九購Ａ HKD 0.113 0.11 0.112 0.123 0.099 0.111 52,570,000 5,716,045
12191 MSINBIO@EC2312A信藥摩利三乙購Ａ HKD 0.242 0.215 0.219 - - 0.218 - -
12192 BP-CMB @EC2308A招行法巴三八購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
12193 SGYKENR@EP2309A兗礦法興三九沽Ａ HKD 0.117 0.133 0.136 0.131 0.131 0.133 30,000 3,930
12195 SG-BYD @EP2307A比迪法興三七沽Ａ HKD 0.011 0.011 0.013 - - 0.011 100,000 1,100
12196 SGTENCT@EP2307B騰訊法興三七沽Ｂ HKD 0.065 0.083 0.087 0.095 0.069 0.087 16,600,000 1,378,580
12197 GS-HSBC@EC2306C匯豐高盛三六購Ｃ HKD 0.249 0.185 0.191 0.192 0.192 0.191 28,000 5,376
12198 GSTENCT@EP2307C騰訊高盛三七沽Ｃ HKD 0.064 0.088 0.09 0.104 0.068 0.089 19,560,000 1,750,790
12199 GS-BYD @EC2307A比迪高盛三七購Ａ HKD 0.051 0.03 0.031 0.049 0.035 0.031 1,610,000 70,790
12202 JP-HSI @EP2309A恒指摩通三九沽Ａ HKD 0.117 0.139 0.14 0.147 0.127 0.14 195,800,000 25,592,250
12203 JP-HSI @EP2309B恒指摩通三九沽Ｂ HKD 0.137 0.16 0.161 0.162 0.149 0.162 6,110,000 951,280
12204 JP-HSI @EP2309C恒指摩通三九沽Ｃ HKD 0.089 0.107 0.108 0.114 0.096 0.107 1,367,980,000 135,983,910
12207 JP-BYD @EP2307A比迪摩通三七沽Ａ HKD 0.011 0.011 0.012 - - 0.011 - -
12209 JPGSBIO@EC2403A金斯摩通四三購Ａ HKD 0.039 0.036 0.037 - - 0.037 - -
12210 JPLENOV@EC2312B聯想摩通三乙購Ｂ HKD 0.075 0.067 0.069 0.073 0.058 0.069 1,810,000 123,720
12211 JPTENCT@EP2311A騰訊摩通三甲沽Ａ HKD 0.161 0.171 0.176 - - 0.171 - -
12213 JPTENCT@EP2307B騰訊摩通三七沽Ｂ HKD 0.073 0.088 0.094 0.106 0.072 0.088 28,860,000 2,647,660
12214 JPYKENR@EC2306A兗礦摩通三六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12215 JPALIBA@EC2403B阿里摩通四三購Ｂ HKD 0.019 0.016 0.017 0.017 0.016 0.017 300,000 4,860
12216 JP-HSBC@EP2307A匯豐摩通三七沽Ａ HKD 0.012 - 0.012 0.012 0.012 0.012 40,000 480
12217 JPJDCOM@EP2307B京東摩通三七沽Ｂ HKD 0.66 0.71 0.74 - - 0.71 - -
12218 JPKUASO@EC2310A快手摩通三十購Ａ HKD 0.015 0.01 0.015 0.015 0.015 0.015 300,000 4,500
12220 JPKUASO@EP2309C快手摩通三九沽Ｃ HKD 0.142 0.157 0.159 0.15 0.135 0.157 1,000,000 143,350
12221 JPYKENR@EP2307A兗礦摩通三七沽Ａ HKD 0.149 0.175 0.176 0.192 0.172 0.175 3,040,000 549,260
12222 MBALIBA@EP2307B阿里麥銀三七沽Ｂ HKD 0.233 - - 0.285 0.285 0.275 1,180,000 336,300
12223 EA-HKEX@EC2311A港交東亞三甲購Ａ HKD 0.015 - 0.014 0.013 0.013 0.013 330,000 4,290
12224 EATENCT@EC2309A騰訊東亞三九購Ａ HKD 0.029 0.022 0.025 - - 0.025 - -
12226 EAALIBA@EC2404A阿里東亞四四購Ａ HKD 0.034 0.029 0.031 0.032 0.027 0.029 9,270,000 272,640
12229 MB-SZIG@EC2404A申洲麥銀四四購Ａ HKD 0.039 - - 0.034 0.034 0.034 10,000 340
12230 MB-MNIU@EC2306A蒙牛麥銀三六購Ａ HKD 0.015 - - - - 0.015 - -
12231 MB-GWMC@EC2310A長汽麥銀三十購Ａ HKD 0.024 0.015 0.018 - - 0.018 - -
12232 DSTENCT@EC2309B騰訊星展三九購Ｂ HKD 0.032 0.019 0.027 0.024 0.024 0.024 360,000 8,640
12233 MSALIBA@EP2312C阿里摩利三乙沽Ｃ HKD 0.205 0.219 0.221 - - 0.219 - -
12234 MSGEELY@EP2307A吉利摩利三七沽Ａ HKD 0.212 0.236 0.239 - - 0.236 - -
12235 MB-MNIU@EC2506A蒙牛麥銀五六購Ａ HKD 0.145 0.137 0.141 0.139 0.136 0.139 1,000,000 136,850
12237 SGTENCT@EC2307B騰訊法興三七購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
12238 SG-BYD @EC2312B比迪法興三乙購Ｂ HKD 0.154 0.13 0.132 0.148 0.128 0.13 4,000,000 557,750
12239 SGALIBA@EC2403A阿里法興四三購Ａ HKD 0.016 0.015 0.016 0.015 0.015 0.015 20,000 300
12241 SGALIBA@EC2305C阿里法興三五購Ｃ HKD TRADING SUSPENDED 暫停買賣
12242 SG-HSI @EC2308B恒指法興三八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12243 MB-HSBC@EP2307A匯豐麥銀三七沽Ａ HKD 0.02 - - - - 0.02 - -
12244 BPCLIFE@EC2401B中壽法巴四一購Ｂ HKD 0.102 0.091 0.094 0.097 0.091 0.091 310,000 29,340
12245 BPTENCT@EC2309C騰訊法巴三九購Ｃ HKD 0.029 0.024 0.025 0.024 0.023 0.024 40,000 940
12246 BP-BYD @EC2308A比迪法巴三八購Ａ HKD 0.071 0.045 0.048 0.067 0.042 0.048 13,500,000 720,250
12247 UB-HSI @EP2309A恒指瑞銀三九沽Ａ HKD 0.138 0.162 0.163 0.169 0.157 0.163 570,000 94,570
12248 UB-HSI @EP2309B恒指瑞銀三九沽Ｂ HKD 0.118 0.14 0.142 0.148 0.14 0.142 2,020,000 292,800
12249 UB-HSI @EP2309C恒指瑞銀三九沽Ｃ HKD 0.089 0.106 0.107 0.113 0.096 0.106 1,177,120,000 114,586,540
12251 UB-HSI @EP2307B恒指瑞銀三七沽Ｂ HKD 0.129 0.158 0.16 0.17 0.143 0.16 26,750,000 4,362,470
12252 UB-HSBC@EP2307A匯豐瑞銀三七沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12253 MS-ZAOL@EC2307A眾安摩利三七購Ａ HKD 0.01 - - - - 0.01 - -
12255 UB-ACMT@EC2312A海螺瑞銀三乙購Ａ HKD 0.011 - - - - 0.011 - -
12256 UBGSBIO@EC2403A金斯瑞銀四三購Ａ HKD 0.036 0.033 0.035 - - 0.035 - -
12257 HSALIBA@EC2404A阿里匯豐四四購Ａ HKD 0.017 0.013 0.015 0.014 0.014 0.014 250,000 3,500
12258 HSMTUAN@EC2308A美團匯豐三八購Ａ HKD 0.01 - - - - 0.01 - -
12259 HSGEELY@EC2308A吉利匯豐三八購Ａ HKD 0.015 - - - - 0.015 - -
12260 HSSMORE@EC2306B思摩匯豐三六購Ｂ HKD 0.013 - - - - 0.013 - -
12261 HSPINAN@EC2308B平安匯豐三八購Ｂ HKD 0.01 - - - - 0.01 - -
12262 HS-HSI @EC2309E恒指匯豐三九購Ｅ HKD 0.012 - - - - 0.012 - -
12263 HS-HSI @EP2309E恒指匯豐三九沽Ｅ HKD 0.23 0.25 0.27 0.255 0.255 0.255 50,000 12,750
12265 HSAIRCN@EC2312A國航匯豐三乙購Ａ HKD 0.049 0.045 0.047 - - 0.047 - -
12266 GSTENCT@EC2307B騰訊高盛三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12269 JPALIBA@EC2305B阿里摩通三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
12270 JP-DGL @EC2309A東岳摩通三九購Ａ HKD 0.043 0.037 0.039 - - 0.039 - -
12271 JP-CKH @EC2307A長和摩通三七購Ａ HKD 0.079 0.069 0.07 0.071 0.063 0.069 970,000 64,350
12272 JPPINAN@EP2406A平安摩通四六沽Ａ HKD 0.152 0.152 0.154 0.158 0.154 0.153 3,875,000 604,450
12273 UBGEELY@EP2307A吉利瑞銀三七沽Ａ HKD 0.216 0.237 0.245 - - 0.237 - -
12274 UBMTUAN@EC2309A美團瑞銀三九購Ａ HKD 0.013 - 0.012 - - 0.012 - -
12277 UBMTUAN@EC2307A美團瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12278 UBPINAN@EP2406A平安瑞銀四六沽Ａ HKD 0.147 0.152 0.154 0.158 0.155 0.153 500,000 78,250
12281 GJ-BYD @EC2307A比迪國君三七購Ａ HKD 0.05 0.027 0.03 0.046 0.026 0.027 7,050,000 217,705
12283 GJGEELY@EC2306A吉利國君三六購Ａ HKD 0.01 - - - - 0.01 - -
12284 GJPINAN@EP2406A平安國君四六沽Ａ HKD 0.152 0.153 0.156 0.159 0.155 0.155 32,900,000 5,166,100
12285 GJTENCT@EC2307A騰訊國君三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12286 GJ-HSBC@EC2307A匯豐國君三七購Ａ HKD 0.139 0.097 0.102 - - 0.103 - -
12287 DSTENCT@EC2309A騰訊星展三九購Ａ HKD 0.013 0.01 0.011 - - 0.011 - -
12289 MSTENCT@EC2308C騰訊摩利三八購Ｃ HKD 0.023 0.019 0.02 0.021 0.018 0.019 950,000 18,650
12290 MS-HKEX@EC2307B港交摩利三七購Ｂ HKD 0.013 - - - - 0.013 - -
12292 MSZIJIN@EC2311A紫金摩利三甲購Ａ HKD 0.018 0.015 0.017 0.016 0.014 0.016 1,360,000 21,040
12293 MSTENCT@EC2312B騰訊摩利三乙購Ｂ HKD 0.03 0.026 0.028 0.028 0.026 0.026 4,820,000 131,670
12294 MSGEELY@EC2306A吉利摩利三六購Ａ HKD 0.01 - - - - 0.01 - -
12295 MB-PWRA@EC2308A電能麥銀三八購Ａ HKD 0.037 0.031 0.034 0.033 0.031 0.031 150,000 4,800
12297 MBPETCH@EC2307A中油麥銀三七購Ａ HKD 0.91 0.79 0.81 - - 0.81 - -
12300 MB-ACMT@EC2307A海螺麥銀三七購Ａ HKD 0.016 - - - - 0.016 - -
12301 MBBOCHK@EC2401A中銀麥銀四一購Ａ HKD 0.03 - - - - 0.03 - -
12302 MBCITSE@EC2307A中証麥銀三七購Ａ HKD 0.021 - - - - 0.021 - -
12304 MBCITSE@EC2312A中証麥銀三乙購Ａ HKD 0.042 0.037 0.04 - - 0.039 - -
12306 MBSTANC@EC2405A渣打麥銀四五購Ａ HKD 0.143 - - 0.131 0.131 0.131 200,000 26,200
12307 MB-JDHI@EC2405A京健麥銀四五購Ａ HKD 0.071 0.067 0.068 - - 0.068 - -
12309 MB-CMBC@EC2308A民行麥銀三八購Ａ HKD 0.175 - - - - 0.175 - -
12310 MB-JXR @EC2401A錦欣麥銀四一購Ａ HKD 0.027 - - - - 0.027 - -
12311 CTCLIFE@EC2312B中壽花旗三乙購Ｂ HKD 0.091 - - 0.083 0.075 0.078 6,435,000 495,710
12312 CTXIAMI@EP2307A小米花旗三七沽Ａ HKD 0.146 0.122 0.136 0.151 0.109 0.135 28,201,000 3,783,912
12313 CTTENCT@EC2307B騰訊花旗三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12314 CTALIBA@EP2307A阿里花旗三七沽Ａ HKD 0.242 0.255 - - - 0.275 - -
12315 CTPINAN@EP2406A平安花旗四六沽Ａ HKD 0.155 - - - - 0.157 - -
12317 SGPINAN@EP2406A平安法興四六沽Ａ HKD 0.153 0.153 0.155 0.158 0.158 0.154 600,000 94,800
12320 BPTENCT@EC2310F騰訊法巴三十購Ｆ HKD 0.038 0.033 0.036 0.032 0.032 0.033 200,000 6,400
12321 BPTENCT@EC2312B騰訊法巴三乙購Ｂ HKD 0.035 0.031 0.032 - - 0.032 - -
12322 HS-HKEX@EC2307A港交匯豐三七購Ａ HKD 0.016 - - - - 0.016 - -
12323 HS-HKEX@EP2308B港交匯豐三八沽Ｂ HKD 0.227 0.27 0.285 0.28 0.28 0.28 50,000 14,000
12324 HSTENCT@EC2312B騰訊匯豐三乙購Ｂ HKD 0.034 0.031 0.033 - - 0.033 - -
12327 HSMTUAN@EC2306C美團匯豐三六購Ｃ HKD 0.01 - - - - 0.01 - -
12328 JP-HSI @EP2309D恒指摩通三九沽Ｄ HKD 0.185 0.21 0.211 0.213 0.20 0.211 370,000 75,930
12329 MB-CLIT@EC2404A閱文麥銀四四購Ａ HKD 0.072 - - 0.066 0.062 0.062 1,400,000 89,200
12332 JP-HSI @EP2307A恒指摩通三七沽Ａ HKD 0.13 0.159 0.161 0.171 0.146 0.161 2,380,000 357,780
12333 JPXINYI@EC2309A信義摩通三九購Ａ HKD 0.016 - - - - 0.016 - -
12334 JPALIBA@EP2312B阿里摩通三乙沽Ｂ HKD 0.206 0.218 0.219 - - 0.218 - -
12335 JPGEELY@EP2307A吉利摩通三七沽Ａ HKD 0.219 0.241 0.247 - - 0.241 - -
12336 JPALIBA@EP2307B阿里摩通三七沽Ｂ HKD 0.233 0.255 0.28 0.285 0.247 0.275 1,130,000 314,750
12338 JP-HSBC@EC2307A匯豐摩通三七購Ａ HKD 0.069 0.053 0.057 0.057 0.049 0.053 1,740,000 87,740
12341 JPCP&CC@EC2309A中化摩通三九購Ａ HKD 0.60 0.54 0.56 - - 0.56 - -
12342 MBPOMRT@EC2306A泡瑪麥銀三六購Ａ HKD 0.01 - - - - 0.01 - -
12344 GS-HSBC@EP2307A匯豐高盛三七沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12345 GSPINAN@EP2406A平安高盛四六沽Ａ HKD 0.14 0.142 0.145 - - 0.141 - -
12346 DS-AIA @EC2312D友邦星展三乙購Ｄ HKD 0.027 0.022 0.026 - - 0.026 - -
12347 MSSANDS@EP2306B金沙摩利三六沽Ｂ HKD 0.01 - - - - 0.01 - -
12351 MS-ICBC@EP2309A工行摩利三九沽Ａ HKD 0.068 0.081 0.083 - - 0.082 - -
12352 MSYKENR@EP2309A兗礦摩利三九沽Ａ HKD 0.109 0.124 0.125 0.121 0.12 0.124 576,000 69,168
12354 HSALIBA@EC2309B阿里匯豐三九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12363 DS-HKEX@EC2307A港交星展三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12364 SGMTUAN@EC2309A美團法興三九購Ａ HKD 0.01 - - - - 0.01 - -
12368 GJJDCOM@EC2306A京東國君三六購Ａ HKD 0.014 - - - - 0.014 - -
12370 GJ-HKEX@EC2307A港交國君三七購Ａ HKD 0.02 - - - - 0.02 - -
12371 BI-HKEX@EC2307B港交中銀三七購Ｂ HKD 0.018 - - - - 0.018 - -
12372 UB-HSI @EP2309D恒指瑞銀三九沽Ｄ HKD 0.186 0.208 0.209 - - 0.208 - -
12373 UBGEELY@EC2306A吉利瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12374 UBZIJIN@EC2311A紫金瑞銀三甲購Ａ HKD 0.025 0.021 0.022 - - 0.022 - -
12375 UBALIBA@EP2312B阿里瑞銀三乙沽Ｂ HKD 0.204 0.218 0.219 0.224 0.21 0.219 1,380,000 293,700
12376 UBALIBA@EP2307B阿里瑞銀三七沽Ｂ HKD 0.236 0.265 0.275 - - 0.265 - -
12381 UBCP&CC@EC2309A中化瑞銀三九購Ａ HKD 0.58 0.54 0.56 - - 0.56 - -
12382 UBXINYI@EC2309A信義瑞銀三九購Ａ HKD 0.011 - 0.01 - - 0.01 - -
12383 UB-HSBC@EC2307A匯豐瑞銀三七購Ａ HKD 0.065 0.053 0.054 0.053 0.042 0.053 2,216,000 111,116
12384 BI-HSBC@EC2309C匯豐中銀三九購Ｃ HKD 0.074 0.049 0.059 - - 0.058 - -
12387 SGMTUAN@EC2306C美團法興三六購Ｃ HKD 0.01 - - - - 0.01 - -
12388 SGALIBA@EP2312B阿里法興三乙沽Ｂ HKD 0.207 0.219 0.223 - - 0.219 - -
12390 JPMTUAN@EC2306F美團摩通三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12391 JPMTUAN@EC2309A美團摩通三九購Ａ HKD 0.013 - - - - 0.013 - -
12392 JPTENCT@EC2307B騰訊摩通三七購Ｂ HKD 0.011 - - - - 0.011 - -
12397 JPKINGD@EC2306A金蝶摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12398 JP-AAC @EP2306A瑞聲摩通三六沽Ａ HKD 0.054 0.06 0.062 0.057 0.051 0.06 200,000 10,800
12399 JPXIAMI@EC2309A小米摩通三九購Ａ HKD 0.015 0.015 0.016 0.015 0.015 0.015 500,000 7,500
12400 JP-CICC@EC2312B中金摩通三乙購Ｂ HKD 0.066 0.057 0.059 0.064 0.056 0.058 1,856,000 107,896
12403 JPTENCT@EC2307C騰訊摩通三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12404 CT-HSBC@EC2307A匯豐花旗三七購Ａ HKD 0.047 0.024 - 0.036 0.034 0.034 728,000 25,028
12405 CTJIANC@EC2307A江銅花旗三七購Ａ HKD 0.019 - 0.019 - - 0.019 - -
12406 CT-HSBC@EP2307A匯豐花旗三七沽Ａ HKD 0.025 0.024 - 0.033 0.031 0.031 616,000 19,780
12407 CT-ICBC@EC2307A工行花旗三七購Ａ HKD 0.053 0.029 - - - 0.038 - -
12408 CT-HKEX@EC2307A港交花旗三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12410 GSMTUAN@EC2307A美團高盛三七購Ａ HKD 0.014 - - - - 0.014 - -
12412 GSGEELY@EC2306A吉利高盛三六購Ａ HKD 0.014 - - - - 0.014 - -
12413 GS-CCB @EC2307B建行高盛三七購Ｂ HKD 0.026 0.021 0.023 0.021 0.021 0.021 50,000 1,050
12414 HSPINAN@EP2407A平安匯豐四七沽Ａ HKD 0.148 0.149 0.152 - - 0.149 - -
12416 HSPINAN@EC2409A平安匯豐四九購Ａ HKD 0.076 0.074 0.076 0.072 0.071 0.074 1,425,000 101,375
12417 HSBAIDU@EC2308A百度匯豐三八購Ａ HKD 0.016 0.013 0.017 0.012 0.012 0.013 550,000 6,600
12418 HSTENCT@EP2311A騰訊匯豐三甲沽Ａ HKD 0.156 0.17 0.172 - - 0.17 - -
12419 DS-HSBC@EP2307A匯豐星展三七沽Ａ HKD 0.01 - 0.018 - - 0.01 - -
12420 BP-HKEX@EC2307D港交法巴三七購Ｄ HKD 0.01 - 0.012 - - 0.01 - -
12429 MSALUCO@EC2405A中鋁摩利四五購Ａ HKD 0.172 0.15 0.152 - - 0.152 - -
12431 BI-HSI @EC2308A恒指中銀三八購Ａ HKD 0.015 - - - - 0.015 - -
12433 BI-HSI @EC2307A恒指中銀三七購Ａ HKD 0.015 - - - - 0.015 - -
12437 BITENCT@EC2308A騰訊中銀三八購Ａ HKD 0.025 0.011 - - - 0.024 - -
12438 BI-HSBC@EC2312A匯豐中銀三乙購Ａ HKD 0.073 0.051 0.056 - - 0.056 - -
12439 DS-GCL @EC2307B協鑫星展三七購Ｂ HKD 0.024 - 0.02 0.023 0.02 0.02 2,000 43
12440 DS-HKEX@EP2311A港交星展三甲沽Ａ HKD 0.117 0.134 0.137 0.146 0.124 0.136 5,570,000 755,150
12441 BI-SMIC@EC2311A中芯中銀三甲購Ａ HKD 0.21 0.184 0.20 - - 0.20 - -
12442 UBKUASO@EC2310A快手瑞銀三十購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
12443 UBTENCT@EC2307B騰訊瑞銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12444 UB-AAC @EP2306A瑞聲瑞銀三六沽Ａ HKD 0.051 0.057 0.058 - - 0.057 - -
12445 UBMTUAN@EC2306F美團瑞銀三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12446 UB-HSI @EC2308C恒指瑞銀三八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12447 UB-HSI @EC2307C恒指瑞銀三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12448 UB-HKEX@EC2307A港交瑞銀三七購Ａ HKD 0.01 - - - - 0.01 - -
12451 UBCLIFE@EP2309A中壽瑞銀三九沽Ａ HKD 0.095 0.105 0.107 0.109 0.102 0.107 740,000 78,845
12452 UBYKENR@EP2309A兗礦瑞銀三九沽Ａ HKD 0.114 0.128 0.13 0.124 0.121 0.128 220,000 26,980
12453 UB-HSI @EP2309E恒指瑞銀三九沽Ｅ HKD 0.163 0.185 0.186 0.179 0.179 0.185 290,000 51,910
12454 BPTENCT@EC2308C騰訊法巴三八購Ｃ HKD 0.015 - - - - 0.015 - -
12455 BPGEELY@EC2307A吉利法巴三七購Ａ HKD 0.015 - - - - 0.015 - -
12456 BP-HSI @EC2308A恒指法巴三八購Ａ HKD 0.013 - - - - 0.013 - -
12457 BPPETCH@EC2308B中油法巴三八購Ｂ HKD 0.89 0.77 0.80 - - 0.80 - -
12458 BP-CCB @EC2404B建行法巴四四購Ｂ HKD 0.154 0.139 0.142 0.146 0.14 0.143 2,585,000 368,925
12459 BPPINAN@EC2311B平安法巴三甲購Ｂ HKD 0.042 0.038 0.039 0.038 0.037 0.038 180,000 6,750
12460 BP-CMOB@EC2310D中移法巴三十購Ｄ HKD 0.31 0.29 0.30 0.31 0.275 0.295 620,000 179,250
12463 BP-CMOB@EC2310E中移法巴三十購Ｅ HKD 0.38 0.345 0.36 - - 0.36 - -
12467 BPALIBA@EC2309B阿里法巴三九購Ｂ HKD 0.015 - - - - 0.015 - -
12471 SGCLIFE@EC2312A中壽法興三乙購Ａ HKD 0.084 0.074 0.076 0.078 0.073 0.075 8,620,000 649,050
12476 JP-HKEX@EC2307A港交摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
12477 JPLENOV@EP2312A聯想摩通三乙沽Ａ HKD 0.067 0.07 0.072 0.077 0.067 0.07 970,000 68,450
12478 JPALIBA@EP2309C阿里摩通三九沽Ｃ HKD 0.34 0.355 0.37 - - 0.355 - -
12481 JPGEELY@EC2307B吉利摩通三七購Ｂ HKD 0.014 - - - - 0.014 - -
12482 JPALIBA@EC2307A阿里摩通三七購Ａ HKD 0.01 - 0.018 - - 0.01 - -
12486 JPJDCOM@EC2307A京東摩通三七購Ａ HKD 0.016 - 0.016 - - 0.016 - -
12488 JPCRAIL@EC2306A中鐵摩通三六購Ａ HKD 0.082 0.054 0.062 0.065 0.054 0.061 1,150,000 70,750
12490 JPAMCS3@EC2307A夏三摩通三七購Ａ HKD 0.017 - - - - 0.017 - -
12491 JPFTA50@EC2312BＡ中摩通三乙購Ｂ HKD 0.023 0.02 0.025 - - 0.023 - -
12492 JPCNOOC@EP2309A海油摩通三九沽Ａ HKD 0.039 0.044 0.046 0.047 0.042 0.046 750,000 33,650
12493 CT-CMOB@EC2309B中移花旗三九購Ｂ HKD 0.365 - - - - 0.34 - -
12495 CTALIHI@EC2305B里康花旗三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
12496 CT-ACMT@EC2309A海螺花旗三九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12497 CT-CMOB@EC2306A中移花旗三六購Ａ HKD 0.37 - - - - 0.345 - -
12498 GS-HKEX@EC2307A港交高盛三七購Ａ HKD N/A - - - - N/A - -
12500 HS-TRIP@EC2412A攜程匯豐四乙購Ａ HKD 0.122 0.11 0.112 0.115 0.115 0.111 25,000 2,875
12501 GJALIBA@EP2307A阿里國君三七沽Ａ HKD 0.245 0.275 0.28 - - 0.275 - -
12504 UBCRAIL@EC2306A中鐵瑞銀三六購Ａ HKD 0.091 0.062 0.067 0.07 0.063 0.067 1,800,000 119,300
12505 UB-GCL @EC2307B協鑫瑞銀三七購Ｂ HKD 0.013 - - - - 0.013 - -
12506 UBJDCOM@EC2307A京東瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12509 UB-AGBK@EC2403A農行瑞銀四三購Ａ HKD 0.189 0.173 0.175 0.176 0.175 0.175 360,000 63,180
12511 UBJDCOM@EP2307B京東瑞銀三七沽Ｂ HKD 0.66 0.70 0.71 - - 0.70 - -
12513 DSGANFE@EC2312A贛鋒星展三乙購Ａ HKD 0.03 0.026 0.028 0.029 0.029 0.028 200,000 5,800
12516 DSGEELY@EP2309A吉利星展三九沽Ａ HKD 0.185 0.206 0.209 0.22 0.204 0.209 760,000 161,440
12517 BPCNOOC@EC2310A海油法巴三十購Ａ HKD 0.305 0.247 0.255 0.25 0.25 0.25 30,000 7,500
12519 BP-SMIC@EC2310A中芯法巴三十購Ａ HKD 0.25 0.221 0.23 - - 0.23 - -
12520 BP-ICBC@EC2401B工行法巴四一購Ｂ HKD 0.139 0.121 0.125 - - 0.126 - -
12523 BP-HKEX@EC2310C港交法巴三十購Ｃ HKD 0.022 0.016 0.018 0.022 0.017 0.017 2,060,000 45,020
12524 BP-HSBC@EC2401B匯豐法巴四一購Ｂ HKD 0.285 0.238 0.243 0.255 0.248 0.243 704,000 177,444
12525 GS-BYD @EP2307A比迪高盛三七沽Ａ HKD 0.01 0.011 0.015 0.01 0.01 0.011 100,000 1,000
12526 GSMTUAN@EC2309A美團高盛三九購Ａ HKD 0.012 - - - - 0.012 - -
12527 GSMTUAN@EC2306F美團高盛三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12529 MB-BYD @EP2403A比迪麥銀四三沽Ａ HKD 0.098 0.094 - 0.12 0.098 0.118 14,700,000 1,532,450
12530 MBTENCT@EP2312A騰訊麥銀三乙沽Ａ HKD 0.233 - - 0.275 0.24 0.275 5,230,000 1,353,080
12532 MBZIJIN@EP2312A紫金麥銀三乙沽Ａ HKD 0.204 - - 0.222 0.22 0.222 290,000 63,960
12534 SG-BYD @EC2307A比迪法興三七購Ａ HKD 0.06 0.032 0.033 0.043 0.032 0.032 500,000 20,220
12535 SG-GWMC@EC2310A長汽法興三十購Ａ HKD 0.023 0.013 0.015 0.018 0.014 0.014 940,000 15,500
12536 JP-NTES@EP2310A網易摩通三十沽Ａ HKD 0.087 0.088 0.089 0.091 0.084 0.088 990,000 85,510
12537 JP-GCL @EC2307B協鑫摩通三七購Ｂ HKD 0.02 - 0.017 0.017 0.017 0.017 1,000 17
12538 MBSUNRT@EC2312A高鑫麥銀三乙購Ａ HKD 0.018 - - - - 0.018 - -
12539 JPJDCOM@EC2306B京東摩通三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12543 JPTENCT@EP2307C騰訊摩通三七沽Ｃ HKD 0.141 0.167 0.172 0.189 0.144 0.172 15,320,000 2,656,990
12545 JP-TRIP@EC2406A攜程摩通四六購Ａ HKD 0.11 0.098 0.099 0.098 0.098 0.098 25,000 2,450
12547 BPCP&CC@EC2311A中化法巴三甲購Ａ HKD 0.67 0.62 0.66 - - 0.66 - -
12548 BPCP&CC@EC2310A中化法巴三十購Ａ HKD 0.54 0.495 0.53 - - 0.53 - -
12549 HS-ACMT@EC2309A海螺匯豐三九購Ａ HKD 0.013 - - - - 0.013 - -
12550 HSHUAHO@EC2404A華虹匯豐四四購Ａ HKD 0.087 0.079 0.081 0.084 0.078 0.081 32,000,000 2,572,600
12551 HS-HSI @EP2307B恒指匯豐三七沽Ｂ HKD 0.126 0.157 0.159 0.169 0.137 0.159 10,880,000 1,706,280
12552 HS-WYNN@EC2312A永利匯豐三乙購Ａ HKD 0.036 0.034 0.035 - - 0.035 - -
12553 HS-HSI @EC2308B恒指匯豐三八購Ｂ HKD 0.012 - - - - 0.012 - -
12554 UB-BYD @EP2307A比迪瑞銀三七沽Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
12557 MS-HSBC@EC2307A匯豐摩利三七購Ａ HKD 0.035 0.029 0.03 0.032 0.032 0.03 220,000 7,040
12558 MSTENCT@EC2307F騰訊摩利三七購Ｆ HKD 0.012 - 0.012 - - 0.012 - -
12560 SG-NTES@EC2306A網易法興三六購Ａ HKD 0.013 - - - - 0.013 - -
12561 GJMTUAN@EC2306B美團國君三六購Ｂ HKD 0.01 - 0.017 - - 0.01 - -
12562 UBTENCT@EP2307D騰訊瑞銀三七沽Ｄ HKD 0.128 0.16 0.164 0.18 0.131 0.161 148,830,000 22,942,220
12563 UBTENCT@EC2307C騰訊瑞銀三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12564 UBALIBA@EC2307A阿里瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12566 UBJDCOM@EC2306B京東瑞銀三六購Ｂ HKD 0.01 - - - - 0.01 - -
12568 UBMTUAN@EC2308A美團瑞銀三八購Ａ HKD 0.012 - 0.012 0.012 0.012 0.012 330,000 3,960
12569 UB-JXR @EC2312A錦欣瑞銀三乙購Ａ HKD 0.015 0.013 0.014 - - 0.014 - -
12571 UBLENOV@EP2312A聯想瑞銀三乙沽Ａ HKD 0.066 0.069 0.07 0.073 0.067 0.069 800,000 54,700
12573 UBWEIMO@EC2307A微盟瑞銀三七購Ａ HKD 0.01 - 0.015 - - 0.01 - -
12575 UB-NTES@EP2310A網易瑞銀三十沽Ａ HKD 0.082 0.083 0.084 0.089 0.079 0.083 1,610,000 134,550
12576 DSJIANC@EC2309A江銅星展三九購Ａ HKD 0.023 0.02 0.022 - - 0.021 - -
12577 DS-HSBC@EC2307A匯豐星展三七購Ａ HKD 0.032 0.018 0.025 0.023 0.017 0.019 5,400,000 93,160
12579 MSXIAMI@EP2307B小米摩利三七沽Ｂ HKD 0.127 0.114 0.116 0.13 0.089 0.117 3,920,000 421,586
12581 SGKUASO@EC2312B快手法興三乙購Ｂ HKD 0.038 0.032 0.034 0.041 0.039 0.034 2,450,000 96,200
12583 SG-HSBC@EC2307A匯豐法興三七購Ａ HKD 0.047 0.032 0.033 0.035 0.029 0.032 151,588,000 5,098,472
12584 HSFOPHA@EC2307A復醫匯豐三七購Ａ HKD 0.02 - - - - 0.02 - -
12585 HS-HSI @EP2312A恒指匯豐三乙沽Ａ HKD 0.191 0.216 0.218 0.216 0.205 0.216 20,000 4,210
12586 HS-HSI @EP2403A恒指匯豐四三沽Ａ HKD 0.155 0.169 0.171 0.175 0.164 0.171 160,000 27,140
12588 MBSHPHA@EC2402A上藥麥銀四二購Ａ HKD 0.215 - - 0.214 0.198 0.198 546,000 113,189
12595 MB-CICC@EC2309A中金麥銀三九購Ａ HKD 0.048 - - 0.046 0.045 0.045 396,000 17,868
12601 MB-JMJ @EC2306A九毛麥銀三六購Ａ HKD 0.015 - - - - 0.015 - -
12602 MBALUCO@EC2411A中鋁麥銀四甲購Ａ HKD 0.17 0.152 0.154 - - 0.154 - -
12611 GS-HSBC@EC2307A匯豐高盛三七購Ａ HKD 0.036 0.027 0.028 0.027 0.027 0.027 10,640,000 287,280
12612 GSPINAN@EC2307B平安高盛三七購Ｂ HKD 0.015 - - - - 0.015 - -
12613 GSSANDS@EC2307A金沙高盛三七購Ａ HKD 0.013 - - - - 0.013 - -
12614 BP-GEG @EC2309A銀河法巴三九購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
12615 BP-SUNY@EC2306A舜光法巴三六購Ａ HKD 0.015 - - - - 0.015 - -
12616 BPCP&CC@EC2307A中化法巴三七購Ａ HKD 0.72 0.66 0.69 0.65 0.65 0.65 40,000 26,000
12617 BPTENCT@EC2404C騰訊法巴四四購Ｃ HKD 0.089 0.08 0.082 0.089 0.079 0.08 1,920,000 158,000
12618 JP-HUAP@EC2305B華能摩通三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
12620 JPNFSPR@EC2406A農泉摩通四六購Ａ HKD 0.127 0.123 0.124 0.123 0.122 0.123 200,000 24,450
12621 JP-KBLH@EC2309A建板摩通三九購Ａ HKD 0.026 0.021 0.026 - - 0.026 - -
12622 JP-AIA @EC2306D友邦摩通三六購Ｄ HKD 0.018 - - - - 0.018 - -
12625 SG-ZAOL@EC2307A眾安法興三七購Ａ HKD 0.014 - 0.014 - - 0.014 - -
12626 JP-SGC @EC2308A國藥摩通三八購Ａ HKD 0.47 0.435 0.455 - - 0.455 - -
12628 JPVANKE@EC2306A萬科摩通三六購Ａ HKD 0.017 - - - - 0.017 - -
12629 JP-HSBC@EC2309B匯豐摩通三九購Ｂ HKD 0.077 0.064 0.065 0.067 0.059 0.065 132,856,000 8,772,768
12630 JPBYDEI@EC2307A比電摩通三七購Ａ HKD 0.029 0.019 0.024 - - 0.024 - -
12631 JPSTANC@EC2404A渣打摩通四四購Ａ HKD 0.169 0.156 0.16 - - 0.158 - -
12632 JP-CTFJ@EC2307A周福摩通三七購Ａ HKD 0.038 0.027 0.032 - - 0.032 - -
12634 JPJIANC@EC2307A江銅摩通三七購Ａ HKD 0.016 0.01 0.015 - - 0.016 - -
12635 CT-HSI @EP2307B恒指花旗三七沽Ｂ HKD 0.275 - - 0.32 0.315 0.315 140,000 44,300
12637 CTTENCT@EP2307A騰訊花旗三七沽Ａ HKD 0.123 - - 0.181 0.13 0.159 4,810,000 708,350
12638 CT-HSI @EP2309A恒指花旗三九沽Ａ HKD 0.191 - - - - 0.215 - -
12639 CT-HSI @EC2309B恒指花旗三九購Ｂ HKD 0.015 - - - - 0.015 - -
12642 SG-HSI @EP2309A恒指法興三九沽Ａ HKD 0.121 0.14 0.141 0.147 0.13 0.14 3,100,000 430,920
12643 SG-HSI @EP2309B恒指法興三九沽Ｂ HKD 0.139 0.161 0.163 0.17 0.152 0.163 4,170,000 664,560
12644 SG-HSI @EP2309C恒指法興三九沽Ｃ HKD 0.163 0.185 0.188 0.187 0.176 0.187 360,000 65,450
12645 SG-SUNY@EC2310A舜光法興三十購Ａ HKD 0.011 - - - - 0.011 - -
12649 MBHLAND@EC2312A恒地麥銀三乙購Ａ HKD 0.058 0.054 0.056 - - 0.056 - -
12650 MBSANDS@EP2402A金沙麥銀四二沽Ａ HKD 0.198 0.194 0.199 0.209 0.205 0.199 2,564,000 530,444
12652 MBANTAS@EC2312A安踏麥銀三乙購Ａ HKD 0.042 - - - - 0.042 - -
12653 MB-CPIC@EC2308A洋保麥銀三八購Ａ HKD 0.039 0.013 - 0.033 0.027 0.031 115,000 3,465
12654 MBZCRRC@EC2408A株車麥銀四八購Ａ HKD 0.102 0.098 0.10 - - 0.10 - -
12655 MBXPENG@EP2408A小鵬麥銀四八沽Ａ HKD 0.209 - - 0.223 0.219 0.22 700,000 154,350
12656 UB-HUAP@EC2305A華能瑞銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
12659 UBINBIO@EC2312A信藥瑞銀三乙購Ａ HKD 0.249 0.225 0.228 0.236 0.225 0.226 2,120,000 482,170
12660 MBTENCT@EP2307A騰訊麥銀三七沽Ａ HKD 0.265 - 0.40 0.37 0.29 0.345 680,000 224,850
12664 UBJIANC@EC2307A江銅瑞銀三七購Ａ HKD 0.015 - - - - 0.015 - -
12665 UBKINGD@EC2307A金蝶瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12666 UB-HSBC@EC2309B匯豐瑞銀三九購Ｂ HKD 0.08 0.064 0.066 0.069 0.06 0.066 1,388,000 91,836
12667 UB-SGC @EC2308A國藥瑞銀三八購Ａ HKD 0.475 0.445 0.455 - - 0.455 - -
12668 UB-AIA @EC2306C友邦瑞銀三六購Ｃ HKD 0.01 - - - - 0.01 - -
12669 UBCNOOC@EP2309A海油瑞銀三九沽Ａ HKD 0.035 0.041 0.042 0.043 0.041 0.042 500,000 21,250
12672 GSTENCT@EP2307D騰訊高盛三七沽Ｄ HKD 0.122 0.155 0.158 0.178 0.127 0.157 27,580,000 4,039,760
12673 BPJDCOM@EC2310B京東法巴三十購Ｂ HKD 0.012 - - - - 0.012 - -
12676 BPCLIFE@EC2404A中壽法巴四四購Ａ HKD 0.106 0.092 0.095 0.098 0.094 0.094 160,000 15,220
12678 BP-TTI @EC2401A創科法巴四一購Ａ HKD 0.037 0.024 0.038 - - 0.037 - -
12680 BP-TTI @EC2310A創科法巴三十購Ａ HKD 0.016 - - - - 0.016 - -
12682 BPHDLIH@EC2308A海撈法巴三八購Ａ HKD 0.015 - - - - 0.015 - -
12684 BPTENCT@EC2404D騰訊法巴四四購Ｄ HKD 0.089 0.08 0.082 0.088 0.078 0.08 1,760,000 144,170
12686 SG-BYD @EP2312A比迪法興三乙沽Ａ HKD 0.143 0.161 0.165 0.16 0.146 0.161 300,000 45,200
12687 BP-HSBC@EC2308A匯豐法巴三八購Ａ HKD 0.055 0.042 0.044 0.043 0.043 0.043 100,000 4,300
12688 BPKUASO@EC2401A快手法巴四一購Ａ HKD 0.044 0.038 0.04 0.043 0.043 0.04 270,000 11,610
12689 BPSANDS@EC2307B金沙法巴三七購Ｂ HKD 0.015 - - - - 0.015 - -
12690 BP-NTES@EC2310A網易法巴三十購Ａ HKD 0.051 0.049 0.051 0.054 0.054 0.052 150,000 8,100
12691 JPPINAN@EC2307C平安摩通三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12692 JPMTUAN@EP2306D美團摩通三六沽Ｄ HKD 0.166 0.201 0.207 - - 0.201 - -
12693 JP-HSI @EP2309E恒指摩通三九沽Ｅ HKD 0.161 0.185 0.187 0.194 0.186 0.186 690,000 128,500
12695 JPFOSUN@EC2312A復星摩通三乙購Ａ HKD 0.055 0.048 0.053 - - 0.053 - -
12696 JPINBIO@EC2403A信藥摩通四三購Ａ HKD 0.125 0.109 0.111 - - 0.11 - -
12697 JPMTUAN@EC2308A美團摩通三八購Ａ HKD 0.012 - 0.01 - - 0.01 - -
12698 SGCNOOC@EP2308A海油法興三八沽Ａ HKD 0.014 0.016 0.018 0.02 0.015 0.018 9,840,000 166,855
12699 MSJDCOM@EP2307B京東摩利三七沽Ｂ HKD 0.64 0.69 0.71 - - 0.69 - -
12700 DSCNOOC@EP2309A海油星展三九沽Ａ HKD 0.029 0.035 0.036 0.04 0.034 0.035 66,485,000 2,396,285
12702 DS-OOIL@EC2308A東海星展三八購Ａ HKD 0.056 0.035 0.036 0.038 0.038 0.036 50,000 1,900
12705 SGTENCT@EP2307C騰訊法興三七沽Ｃ HKD 0.133 0.163 0.167 0.183 0.14 0.167 560,000 96,200
12706 SG-NTES@EP2310A網易法興三十沽Ａ HKD 0.082 0.082 0.084 0.087 0.079 0.083 440,000 37,180
12707 DSTENCT@EP2403A騰訊星展四三沽Ａ HKD 0.198 0.208 0.21 0.212 0.201 0.21 500,000 103,400
12711 DSZIJIN@EC2311A紫金星展三甲購Ａ HKD 0.026 0.022 0.023 - - 0.023 - -
12712 GJTENCT@EC2307B騰訊國君三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12713 MBMAOYA@EC2306A貓眼麥銀三六購Ａ HKD 0.053 - - 0.037 0.037 0.037 20,000 740
12715 GJTENCT@EP2307A騰訊國君三七沽Ａ HKD 0.126 0.157 0.16 0.179 0.135 0.16 1,850,000 307,240
12718 CS-CTWR@EC2306B鐵塔瑞信三六購Ｂ HKD 0.01 - 0.013 - - 0.01 - -
12719 BITENCT@EC2311A騰訊中銀三甲購Ａ HKD 0.031 0.016 0.029 - - 0.028 - -
12720 BIPINAN@EC2310B平安中銀三十購Ｂ HKD 0.025 0.024 0.027 - - 0.025 - -
12721 BIPINAN@EP2309A平安中銀三九沽Ａ HKD 0.33 0.335 0.355 - - 0.335 - -
12723 BIMTUAN@EC2309A美團中銀三九購Ａ HKD 0.024 0.018 0.021 - - 0.021 - -
12724 UB-SUNY@EP2312A舜光瑞銀三乙沽Ａ HKD 0.157 0.168 0.17 0.171 0.162 0.17 600,000 100,150
12727 UBMTUAN@EC2307B美團瑞銀三七購Ｂ HKD 0.011 - - - - 0.011 - -
12728 UB-CKH @EC2307A長和瑞銀三七購Ａ HKD 0.031 0.027 0.028 0.026 0.026 0.027 230,000 5,980
12730 UBINBIO@EC2403A信藥瑞銀四三購Ａ HKD 0.118 0.104 0.105 0.11 0.107 0.104 180,000 19,680
12731 UBPINAN@EC2307C平安瑞銀三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12734 UBANTAS@EC2309A安踏瑞銀三九購Ａ HKD 0.016 0.013 0.014 - - 0.014 - -
12737 MBZHIST@EC2311A中重麥銀三甲購Ａ HKD 0.099 0.094 0.097 0.094 0.094 0.095 60,000 5,640
12738 MBZHIST@EC2404A中重麥銀四四購Ａ HKD 0.116 0.112 0.114 0.112 0.112 0.113 10,000 1,120
12739 MBJUSHI@EC2405A君實麥銀四五購Ａ HKD 0.078 0.075 0.076 0.073 0.072 0.075 200,000 14,500
12741 MBJUSHI@EC2310A君實麥銀三十購Ａ HKD 0.054 0.05 0.052 - - 0.052 - -
12742 MBPICCG@EC2309A人保麥銀三九購Ａ HKD 0.193 - - 0.179 0.163 0.171 700,000 120,300
12743 MBTENCT@EC2307G騰訊麥銀三七購Ｇ HKD 0.01 - 0.028 - - 0.01 - -
12744 MB-HKEX@EP2307A港交麥銀三七沽Ａ HKD 0.66 0.58 - - - 0.69 - -
12745 MBLKTEC@EC2308A力勁麥銀三八購Ａ HKD 0.064 0.053 0.055 0.058 0.054 0.054 900,000 49,500
12746 MBLKTEC@EC2311B力勁麥銀三甲購Ｂ HKD 0.087 0.075 0.077 0.083 0.077 0.077 400,000 32,400
12747 MBLKTEC@EC2310A力勁麥銀三十購Ａ HKD 0.078 0.066 0.068 0.071 0.066 0.067 700,000 48,400
12749 JP-HSI @EP2309F恒指摩通三九沽Ｆ HKD 0.221 0.249 0.25 0.239 0.239 0.249 40,000 9,560
12752 JP-CMOB@EC2306B中移摩通三六購Ｂ HKD 0.34 0.27 0.31 0.315 0.26 0.28 405,000 116,000
12753 JPGANFE@EC2309A贛鋒摩通三九購Ａ HKD 0.016 0.01 0.015 - - 0.015 - -
12754 JP-HSBC@EP2307B匯豐摩通三七沽Ｂ HKD 0.021 0.028 0.03 0.03 0.027 0.029 5,688,000 159,632
12755 JP-HKEX@EP2307B港交摩通三七沽Ｂ HKD 0.27 0.32 0.335 - - 0.32 - -
12756 JPMTUAN@EP2307B美團摩通三七沽Ｂ HKD 0.28 0.31 0.325 - - 0.31 - -
12757 JPXIAMI@EP2307B小米摩通三七沽Ｂ HKD 0.142 0.13 0.131 0.147 0.105 0.132 16,876,000 2,218,654
12758 JPTENCT@EP2306H騰訊摩通三六沽Ｈ HKD 0.27 0.325 0.34 0.34 0.34 0.34 30,000 10,200
12759 JPPICCG@EC2312A人保摩通三乙購Ａ HKD 0.204 0.18 0.186 0.197 0.178 0.18 2,000,000 375,490
12760 BP-BYD @EC2401B比迪法巴四一購Ｂ HKD 0.121 0.093 0.096 0.105 0.105 0.095 100,000 10,500
12762 BP-WUXI@EC2401A藥明法巴四一購Ａ HKD 0.025 0.022 0.023 - - 0.023 - -
12763 BP-CMB @EC2310A招行法巴三十購Ａ HKD 0.018 0.014 0.016 - - 0.017 - -
12769 GSTENCT@EC2307C騰訊高盛三七購Ｃ HKD 0.01 - - - - 0.01 - -
12770 GSTENCT@EP2306E騰訊高盛三六沽Ｅ HKD 0.247 0.315 0.325 - - 0.31 - -
12772 SGPINAN@EP2307A平安法興三七沽Ａ HKD 0.177 0.178 0.182 0.198 0.179 0.18 1,300,000 253,400
12773 SGXIAMI@EP2307B小米法興三七沽Ｂ HKD 0.14 0.13 0.133 0.132 0.115 0.132 403,000 48,396
12776 SGGEELY@EP2307A吉利法興三七沽Ａ HKD 0.217 0.239 0.248 - - 0.239 - -
12777 SG-CMB @EP2311A招行法興三甲沽Ａ HKD 0.26 0.28 0.30 - - 0.28 - -
12778 SGHSTEC@EP2309A恒科法興三九沽Ａ HKD 0.166 0.181 0.183 0.189 0.172 0.183 340,000 63,800
12783 MSPINAN@EP2307A平安摩利三七沽Ａ HKD 0.163 0.169 0.171 0.193 0.169 0.169 16,250,000 2,939,265
12784 UB-HSI @EP2309F恒指瑞銀三九沽Ｆ HKD 0.221 0.247 0.249 - - 0.248 - -
12785 UB-HSI @EP2307C恒指瑞銀三七沽Ｃ HKD 0.26 0.30 0.305 - - 0.30 - -
12786 DSMTUAN@EP2306A美團星展三六沽Ａ HKD 0.213 0.241 0.246 - - 0.241 - -
12787 MSJIANC@EC2307A江銅摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
12788 MSTENCT@EC2306I騰訊摩利三六購Ｉ HKD 0.013 - - - - 0.013 - -
12789 UBFOPHA@EC2307A復醫瑞銀三七購Ａ HKD 0.012 - - - - 0.012 - -
12790 UB-HSBC@EP2307B匯豐瑞銀三七沽Ｂ HKD 0.026 0.03 0.032 0.032 0.03 0.032 620,000 18,800
12793 UB-CMOB@EC2306B中移瑞銀三六購Ｂ HKD 0.35 0.285 0.315 - - 0.315 - -
12794 UB-HKEX@EP2307B港交瑞銀三七沽Ｂ HKD 0.265 0.315 0.325 0.31 0.31 0.315 20,000 6,200
12796 UBXIAMI@EP2307B小米瑞銀三七沽Ｂ HKD 0.121 0.112 0.115 0.13 0.083 0.115 3,497,000 402,104
12797 UBMTUAN@EP2307B美團瑞銀三七沽Ｂ HKD 0.275 0.305 0.315 - - 0.305 - -
12798 UBTENCT@EP2306G騰訊瑞銀三六沽Ｇ HKD 0.26 0.33 0.345 - - 0.33 - -
12800 UBTENCT@EC2306H騰訊瑞銀三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
12801 UBJUSHI@EC2310A君實瑞銀三十購Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
12802 UB-COVS@EC2307A中海瑞銀三七購Ａ HKD 0.014 - - - - 0.014 - -
12806 UB-CTFJ@EC2307A周福瑞銀三七購Ａ HKD 0.025 0.02 0.021 0.026 0.022 0.021 200,000 4,800
12807 BPGANFE@EC2310A贛鋒法巴三十購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
12810 EAXIAMI@EC2306A小米東亞三六購Ａ HKD 0.014 - - - - 0.014 - -
12811 EAALIBA@EC2306A阿里東亞三六購Ａ HKD 0.045 0.032 0.036 0.033 0.033 0.033 30,000 990
12812 GS-HKEX@EP2307B港交高盛三七沽Ｂ HKD 0.265 0.32 0.325 - - 0.32 - -
12814 GSTENCT@EC2306H騰訊高盛三六購Ｈ HKD 0.011 - - - - 0.011 - -
12817 GSKUASO@EC2309C快手高盛三九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12819 JP-HSI @EP2307B恒指摩通三七沽Ｂ HKD 0.265 0.30 0.305 - - 0.30 - -
12820 JPLKTEC@EC2305A力勁摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
12821 JP-CRL @EC2307B華地摩通三七購Ｂ HKD 0.015 - - - - 0.015 - -
12822 JP-XYS @EC2308A信光摩通三八購Ａ HKD 0.024 0.02 0.025 - - 0.024 - -
12824 JP-HKEX@EC2307B港交摩通三七購Ｂ HKD 0.011 - 0.018 - - 0.011 - -
12825 JPSMORE@EC2309A思摩摩通三九購Ａ HKD 0.028 0.023 0.028 - - 0.028 - -
12826 SG-GEG @EC2306A銀河法興三六購Ａ HKD 0.01 - - - - 0.01 - -
12828 SGHUAHO@EC2309B華虹法興三九購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
12829 MSINBIO@EC2401A信藥摩利四一購Ａ HKD N/A 0.079 0.08 - - N/A - -
12830 MS-BYD @EC2308B比迪摩利三八購Ｂ HKD 0.051 0.033 0.034 0.052 0.041 0.033 810,000 37,460
12831 GJALIBA@EC2307A阿里國君三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12833 DS-WUXI@EC2312B藥明星展三乙購Ｂ HKD 0.02 0.015 0.017 - - 0.017 10,000 165
12836 DSXIAMI@EC2308A小米星展三八購Ａ HKD 0.011 - - - - 0.011 - -
12837 DSPINAN@EC2401A平安星展四一購Ａ HKD 0.059 0.057 0.058 0.058 0.054 0.058 202,400,000 11,331,800
12838 MBINBIO@EC2403A信藥麥銀四三購Ａ HKD 0.094 0.08 0.082 0.087 0.082 0.081 600,000 50,925
12839 MBTENCT@EP2308A騰訊麥銀三八沽Ａ HKD 0.54 - - - - 0.56 - -
12840 MBKINGD@EC2309A金蝶麥銀三九購Ａ HKD 0.01 - - - - 0.01 - -
12841 MBCP&CC@EC2312A中化麥銀三乙購Ａ HKD 0.42 0.30 - 0.40 0.36 0.36 6,744,000 2,568,560
12842 MB-CTFJ@EC2309A周福麥銀三九購Ａ HKD 0.04 - - - - 0.04 - -
12843 UBTENCT@EC2312C騰訊瑞銀三乙購Ｃ HKD 0.035 0.035 0.037 0.035 0.035 0.035 100,000 3,500
12844 UBPINAN@EP2307A平安瑞銀三七沽Ａ HKD 0.162 0.172 0.175 0.192 0.173 0.173 13,215,000 2,437,340
12845 UBMTUAN@EP2306D美團瑞銀三六沽Ｄ HKD 0.195 0.226 0.231 - - 0.226 - -
12846 UBCPAIR@EC2312B國泰瑞銀三乙購Ｂ HKD 0.037 0.029 0.03 0.03 0.03 0.03 100,000 3,000
12847 SGYKENR@EC2308A兗礦法興三八購Ａ HKD 0.01 - - - - 0.01 - -
12848 SGGEELY@EC2312A吉利法興三乙購Ａ HKD 0.029 0.022 0.024 - - 0.024 - -
12849 SGALIHI@EC2312A里康法興三乙購Ａ HKD 0.026 0.026 0.028 0.024 0.024 0.026 60,000 1,440
12850 GS-CTWR@EC2306A鐵塔高盛三六購Ａ HKD 0.01 - 0.015 - - 0.01 - -
12851 SG-ACMT@EC2308A海螺法興三八購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12852 SG-CGSH@EC2403A碧務法興四三購Ａ HKD 0.014 - - - - 0.014 - -
12853 SG-PAHT@EC2403A平醫法興四三購Ａ HKD 0.03 0.027 0.028 - - 0.028 - -
12855 JPTENCT@EC2309A騰訊摩通三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12857 SG-BILI@EC2309A嗶哩法興三九購Ａ HKD 0.012 - 0.026 - - 0.012 - -
12859 SGZIJIN@EC2311A紫金法興三甲購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
12860 SG-HSBC@EP2307C匯豐法興三七沽Ｃ HKD 0.024 0.03 0.032 0.033 0.03 0.032 2,092,000 65,780
12862 BPMTUAN@EC2310C美團法巴三十購Ｃ HKD 0.026 0.021 0.022 0.024 0.022 0.022 290,000 6,620
12863 BPALIBA@EC2310C阿里法巴三十購Ｃ HKD 0.022 0.019 0.02 0.019 0.019 0.019 100,000 1,900
12866 BPTENCT@EP2310A騰訊法巴三十沽Ａ HKD 0.232 0.27 0.28 0.28 0.244 0.28 190,000 47,800
12869 DSCLIFE@EC2305A中壽星展三五購Ａ HKD TRADING SUSPENDED 暫停買賣
12870 BPTENCT@EP2309A騰訊法巴三九沽Ａ HKD 0.232 0.275 0.28 - - 0.275 - -
12871 BPTENCT@EC2308D騰訊法巴三八購Ｄ HKD 0.021 0.016 0.017 - - 0.017 - -
12872 GSALIBA@EC2307A阿里高盛三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12873 GSMTUAN@EP2307A美團高盛三七沽Ａ HKD 0.27 - - - - 0.295 - -
12874 GSJDCOM@EC2307A京東高盛三七購Ａ HKD 0.014 - - - - 0.014 - -
12876 GSPICCG@EC2312A人保高盛三乙購Ａ HKD 0.13 0.112 0.113 0.124 0.103 0.11 11,574,000 1,310,314
12877 HSTENCT@EP2307D騰訊匯豐三七沽Ｄ HKD 0.26 0.32 0.34 0.34 0.34 0.335 1,090,000 370,600
12879 HSTENCT@EC2307A騰訊匯豐三七購Ａ HKD 0.011 - 0.01 - - 0.01 - -
12880 HS-BYD @EP2308A比迪匯豐三八沽Ａ HKD 0.039 0.065 0.069 0.067 0.039 0.067 5,000,000 265,650
12881 HSPETCH@EC2310A中油匯豐三十購Ａ HKD 0.495 0.405 0.425 - - 0.425 - -
12882 HS-CMOB@EC2310A中移匯豐三十購Ａ HKD 0.224 0.201 0.206 0.201 0.187 0.202 10,550,000 2,047,430
12883 JP-HSI @EC2309D恒指摩通三九購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
12884 JPHSCEI@EC2309B中企摩通三九購Ｂ HKD 0.011 - - - - 0.011 - -
12885 JP-HKEX@EC2312A港交摩通三乙購Ａ HKD 0.022 0.015 0.02 - - 0.02 - -
12886 JPSANDS@EC2307A金沙摩通三七購Ａ HKD 0.015 - - - - 0.015 - -
12887 JPALIBA@EC2307B阿里摩通三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12891 JPGEELY@EC2308A吉利摩通三八購Ａ HKD 0.015 - - - - 0.015 - -
12895 JPSPDRG@EC2307AＳ金摩通三七購Ａ HKD 0.079 0.067 0.068 0.068 0.066 0.068 660,000 43,880
12899 JP-CPIC@EC2308A洋保摩通三八購Ａ HKD 0.031 0.023 0.025 - - 0.025 - -
12901 JP-CMB @EC2308A招行摩通三八購Ａ HKD N/A - - - - N/A - -
12902 HSTENCT@EC2307B騰訊匯豐三七購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
12903 EA-AIA @EC2403A友邦東亞四三購Ａ HKD 0.065 0.061 0.062 0.061 0.057 0.061 3,710,000 218,900
12904 EACPAIR@EC2401A國泰東亞四一購Ａ HKD 0.105 0.089 0.09 0.099 0.083 0.09 2,340,000 217,435
12905 EA-TRIP@EC2409A攜程東亞四九購Ａ HKD 0.112 0.10 0.102 0.105 0.102 0.102 200,000 20,700
12906 UB-HSI @EC2309D恒指瑞銀三九購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 3,000,000 30,000
12908 UB-HKEX@EC2312A港交瑞銀三乙購Ａ HKD 0.018 0.011 0.014 0.014 0.014 0.014 500,000 7,000
12909 DSGEELY@EC2308A吉利星展三八購Ａ HKD 0.011 - - - - 0.011 - -
12910 DS-CMOB@EC2309A中移星展三九購Ａ HKD 0.335 0.28 0.32 - - 0.315 - -
12911 UBTENCT@EC2308A騰訊瑞銀三八購Ａ HKD 0.015 0.01 0.016 0.013 0.013 0.013 150,000 1,950
12912 UBAIRCN@EC2310A國航瑞銀三十購Ａ HKD 0.036 0.032 0.033 0.033 0.03 0.033 440,000 13,620
12915 UBALIBA@EC2307B阿里瑞銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12916 UBTENCT@EP2308C騰訊瑞銀三八沽Ｃ HKD 0.105 0.128 0.131 0.141 0.107 0.131 35,760,000 4,093,120
12917 UBTENCT@EP2311A騰訊瑞銀三甲沽Ａ HKD 0.158 0.17 0.173 - - 0.17 - -
12918 MBTENCT@EC2412A騰訊麥銀四乙購Ａ HKD 0.076 0.053 0.078 0.071 0.066 0.066 6,930,000 461,610
12920 BPXIAMI@EC2310B小米法巴三十購Ｂ HKD 0.035 0.033 0.035 0.038 0.034 0.034 180,000 6,460
12921 BP-BOCL@EC2404A中行法巴四四購Ａ HKD 0.209 0.196 0.203 0.205 0.201 0.204 1,300,000 265,300
12922 BP-CCB @EC2310A建行法巴三十購Ａ HKD 0.143 0.123 0.124 0.134 0.122 0.124 1,907,000 244,788
12923 BP-ICBC@EC2310A工行法巴三十購Ａ HKD 0.182 0.155 0.162 0.163 0.161 0.161 332,000 54,074
12924 BPKUASO@EC2310C快手法巴三十購Ｃ HKD 0.059 0.05 0.052 0.064 0.061 0.052 600,000 38,050
12925 BP-BYD @EC2310B比迪法巴三十購Ｂ HKD 0.135 0.097 0.101 - - 0.101 - -
12928 BPMTUAN@EC2401A美團法巴四一購Ａ HKD 0.04 0.033 0.035 0.036 0.032 0.033 3,530,000 121,040
12929 BPALIBA@EC2308A阿里法巴三八購Ａ HKD 0.015 - - - - 0.015 - -
12930 BPGANFE@EC2306A贛鋒法巴三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12931 BPGANFE@EC2312A贛鋒法巴三乙購Ａ HKD 0.038 0.033 0.035 0.034 0.034 0.034 60,000 2,040
12937 BPGANFE@EC2401A贛鋒法巴四一購Ａ HKD 0.033 0.029 0.031 - - 0.031 - -
12938 BPCLIFE@EC2310A中壽法巴三十購Ａ HKD 0.116 0.099 0.103 0.106 0.099 0.102 1,115,000 113,180
12939 BP-HSBC@EC2310B匯豐法巴三十購Ｂ HKD 0.087 0.071 0.073 - - 0.073 - -
12941 BPPINAN@EC2409A平安法巴四九購Ａ HKD 0.083 0.082 0.083 0.081 0.079 0.083 1,200,000 95,800
12942 BPPINAN@EC2312A平安法巴三乙購Ａ HKD 0.049 0.046 0.047 0.046 0.044 0.046 160,000 7,220
12945 SGMTUAN@EC2307A美團法興三七購Ａ HKD 0.013 - - - - 0.013 - -
12946 SGPINAN@EC2406A平安法興四六購Ａ HKD 0.064 0.061 0.062 0.061 0.061 0.061 200,000 12,200
12947 SGPINAN@EC2307B平安法興三七購Ｂ HKD 0.016 - - - - 0.016 - -
12949 SG-AGBK@EC2403A農行法興四三購Ａ HKD 0.179 0.169 0.173 0.186 0.169 0.173 1,260,000 223,310
12950 BP-AIA @EC2403A友邦法巴四三購Ａ HKD 0.043 0.039 0.041 - - 0.042 - -
12951 GSTENCT@EC2307D騰訊高盛三七購Ｄ HKD 0.012 - 0.011 - - 0.011 - -
12953 GSTENCT@EC2307E騰訊高盛三七購Ｅ HKD 0.014 - - - - 0.014 - -
12962 GSALIBA@EC2406A阿里高盛四六購Ａ HKD 0.036 0.032 0.033 0.032 0.032 0.032 300,000 9,600
12963 JP-HSI @EC2307C恒指摩通三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12965 JPBOCHK@EC2309A中銀摩通三九購Ａ HKD 0.014 0.014 0.019 - - 0.014 - -
12966 JPPINAN@EC2307D平安摩通三七購Ｄ HKD 0.018 - - - - 0.018 - -
12967 JP-SHKP@EC2312A新地摩通三乙購Ａ HKD 0.044 0.036 0.037 - - 0.038 - -
12969 JP-HSI @EC2307D恒指摩通三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12970 HS-WXAT@EC2307A藥康匯豐三七購Ａ HKD 0.015 - - - - 0.015 - -
12971 HS-HSI @EP2307C恒指匯豐三七沽Ｃ HKD 0.255 0.295 0.315 - - 0.295 - -
12972 HSALIBA@EC2307A阿里匯豐三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12973 HSALIBA@EC2307B阿里匯豐三七購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
12974 HSALIBA@EC2404B阿里匯豐四四購Ｂ HKD 0.033 0.028 0.03 - - 0.03 - -
12975 HS-CMOB@EP2310A中移匯豐三十沽Ａ HKD 0.026 0.03 0.032 0.033 0.03 0.031 480,000 14,840
12976 HS-HKEX@EC2312A港交匯豐三乙購Ａ HKD 0.015 - - - - 0.015 - -
12978 HSBYDEI@EC2308A比電匯豐三八購Ａ HKD 0.016 - - - - 0.016 - -
12979 CTTENCT@EC2307C騰訊花旗三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12980 CTKUASO@EC2309C快手花旗三九購Ｃ HKD 0.023 - - 0.019 0.018 0.018 585,000 11,030
12981 CTTENCT@EC2512A騰訊花旗五乙購Ａ HKD 0.132 0.11 - 0.13 0.118 0.123 44,445,000 5,421,280
12982 CT-CMB @EP2311A招行花旗三甲沽Ａ HKD 0.27 - - - - 0.29 - -
12985 MSTENCT@EC2307G騰訊摩利三七購Ｇ HKD 0.014 - 0.01 - - 0.01 - -
12986 MSPINAN@EC2312A平安摩利三乙購Ａ HKD 0.028 0.026 0.027 - - 0.027 - -
12987 MSTENCT@EC2311B騰訊摩利三甲購Ｂ HKD 0.037 0.034 0.035 0.035 0.031 0.034 350,000 11,250
12988 MSTENCT@EC2307H騰訊摩利三七購Ｈ HKD 0.012 - - - - 0.012 - -
12989 MSMTUAN@EC2308A美團摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
12991 MS-CICC@EC2312A中金摩利三乙購Ａ HKD 0.042 0.035 0.037 0.037 0.034 0.036 496,000 17,184
12993 MSTENCT@EC2307I騰訊摩利三七購Ｉ HKD 0.013 - - - - 0.013 - -
12994 MSPINAN@EC2307A平安摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
12995 BP-BYD @EC2311A比迪法巴三甲購Ａ HKD 0.093 0.07 0.073 0.081 0.07 0.072 4,300,000 326,700
12998 BP-CMOB@EC2310F中移法巴三十購Ｆ HKD 0.66 0.60 0.63 - - 0.63 - -
12999 BPCNOOC@EC2310B海油法巴三十購Ｂ HKD 0.265 0.224 0.233 0.232 0.22 0.224 230,000 52,060
13000 BPMTUAN@EC2310D美團法巴三十購Ｄ HKD 0.043 0.036 0.037 0.04 0.035 0.036 700,000 26,200
13001 BPALIBA@EC2404C阿里法巴四四購Ｃ HKD 0.062 0.056 0.057 0.056 0.055 0.056 1,480,000 82,530
13002 BPALIBA@EC2311A阿里法巴三甲購Ａ HKD 0.034 0.029 0.03 0.03 0.028 0.03 360,000 10,520
13004 GJ-BYD @EC2309A比迪國君三九購Ａ HKD 0.077 0.05 0.051 0.077 0.048 0.05 115,595,000 8,352,905
13006 GJJDCOM@EC2306B京東國君三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13007 DSALIBA@EC2403B阿里星展四三購Ｂ HKD 0.021 0.014 0.019 0.018 0.017 0.017 90,000 1,540
13009 SGHSCEI@EP2309A中企法興三九沽Ａ HKD 0.184 0.211 0.212 - - 0.211 - -
13010 SG-CSPC@EC2403A石藥法興四三購Ａ HKD 0.033 0.027 0.029 0.031 0.031 0.029 600,000 18,600
13011 SGMTUAN@EP2307B美團法興三七沽Ｂ HKD 0.275 0.305 0.325 - - 0.305 - -
13013 SG-HSI @EP2309D恒指法興三九沽Ｄ HKD 0.186 0.209 0.211 0.20 0.20 0.209 30,000 6,000
13014 MSTENCT@EP2307C騰訊摩利三七沽Ｃ HKD 0.124 0.161 0.163 0.185 0.129 0.162 26,010,000 4,187,200
13015 DSBAIDU@EC2402A百度星展四二購Ａ HKD 0.04 0.034 0.037 0.035 0.035 0.035 100,000 3,500
13016 MBFOSUN@EC2312A復星麥銀三乙購Ａ HKD 0.047 0.044 0.046 - - 0.046 - -
13017 GSALIBA@EC2307B阿里高盛三七購Ｂ HKD 0.011 - - - - 0.011 - -
13018 GS-HKEX@EC2307B港交高盛三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13019 GSTENCT@EC2307F騰訊高盛三七購Ｆ HKD 0.016 - 0.011 0.011 0.011 0.011 230,000 2,530
13020 UB-HSI @EC2307D恒指瑞銀三七購Ｄ HKD 0.01 - 0.015 - - 0.01 - -
13023 UB-HSI @EC2307E恒指瑞銀三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13025 UB-HSI @EC2309E恒指瑞銀三九購Ｅ HKD 0.011 - - - - 0.011 - -
13026 UBBOCHK@EC2309A中銀瑞銀三九購Ａ HKD 0.014 0.011 0.012 0.013 0.013 0.012 500,000 6,500
13028 UB-HKEX@EC2307B港交瑞銀三七購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
13031 JPTENCT@EC2307D騰訊摩通三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13032 JPSANDS@EP2308A金沙摩通三八沽Ａ HKD 0.17 0.171 0.175 0.198 0.176 0.175 17,100,000 3,195,908
13033 JP-HKEX@EC2306B港交摩通三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13035 JPALIBA@EC2404A阿里摩通四四購Ａ HKD 0.035 0.03 0.031 0.031 0.031 0.031 640,000 19,840
13036 JPMTUAN@EC2307A美團摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
13037 JP-BYD @EP2403A比迪摩通四三沽Ａ HKD 0.122 0.143 0.145 - - 0.143 - -
13038 JP-ICBC@EC2312B工行摩通三乙購Ｂ HKD 0.138 0.129 - 0.137 0.121 0.129 4,673,000 601,261
13039 JPZIJIN@EC2311A紫金摩通三甲購Ａ HKD 0.029 0.024 0.025 0.024 0.023 0.024 40,000 940
13040 JP-SMIC@EC2310A中芯摩通三十購Ａ HKD 0.213 0.192 0.195 0.20 0.182 0.195 660,000 127,040
13043 JP-CCB @EC2312B建行摩通三乙購Ｂ HKD 0.172 0.148 0.152 - - 0.152 - -
13044 JPTENCT@EC2308A騰訊摩通三八購Ａ HKD 0.016 - - - - 0.016 - -
13045 BPALIBA@EC2405A阿里法巴四五購Ａ HKD 0.037 0.033 0.034 0.034 0.033 0.033 1,180,000 38,980
13046 BPXIAMI@EC2310C小米法巴三十購Ｃ HKD 0.019 0.017 0.019 - - 0.019 - -
13048 BP-HKEX@EC2312A港交法巴三乙購Ａ HKD 0.019 0.015 0.016 - - 0.016 - -
13049 BPMTUAN@EC2307F美團法巴三七購Ｆ HKD 0.015 - - - - 0.015 - -
13050 BP-BYD @EC2402A比迪法巴四二購Ａ HKD 0.085 0.069 0.071 0.088 0.067 0.07 12,900,000 1,028,300
13051 HS-HSI @EC2307C恒指匯豐三七購Ｃ HKD 0.014 - - - - 0.014 - -
13052 HSXIAMI@EC2306B小米匯豐三六購Ｂ HKD 0.017 - - - - 0.017 - -
13053 HS-HKEX@EC2307B港交匯豐三七購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
13054 HSWEIMO@EC2306A微盟匯豐三六購Ａ HKD 0.016 - - - - 0.016 - -
13055 HSINBIO@EC2312A信藥匯豐三乙購Ａ HKD 0.112 0.098 0.101 0.102 0.098 0.098 3,365,000 336,740
13056 MS-BYD @EC2308C比迪摩利三八購Ｃ HKD 0.111 0.077 0.078 0.114 0.073 0.076 1,610,000 158,810
13057 MS-CCB @EC2307C建行摩利三七購Ｃ HKD 0.065 0.05 0.056 - - 0.056 - -
13058 MSTENCT@EC2312C騰訊摩利三乙購Ｃ HKD 0.031 0.028 0.029 0.028 0.026 0.028 500,000 13,500
13059 MS-ICBC@EC2312B工行摩利三乙購Ｂ HKD 0.136 0.123 0.125 0.127 0.118 0.122 735,000 91,870
13062 MS-CMB @EC2307A招行摩利三七購Ａ HKD N/A - - - - N/A - -
13063 UB-SMIC@EC2310A中芯瑞銀三十購Ａ HKD 0.20 0.179 0.181 0.204 0.169 0.179 6,560,000 1,207,200
13065 UB-ICBC@EC2312B工行瑞銀三乙購Ｂ HKD 0.139 0.128 0.132 0.128 0.121 0.128 400,000 49,800
13066 UBPINAN@EC2312A平安瑞銀三乙購Ａ HKD 0.024 0.024 0.025 0.024 0.023 0.024 9,540,000 227,960
13067 UBPICCG@EC2312A人保瑞銀三乙購Ａ HKD 0.159 0.135 0.139 0.132 0.13 0.133 300,000 39,300
13068 UB-BYD @EP2307B比迪瑞銀三七沽Ｂ HKD 0.034 0.059 0.061 0.062 0.032 0.06 13,300,000 681,950
13071 UBHSCEI@EC2309B中企瑞銀三九購Ｂ HKD 0.013 - - - - 0.013 - -
13072 UB-CCB @EC2312B建行瑞銀三乙購Ｂ HKD 0.138 0.123 0.126 - - 0.126 - -
13073 UB-HKEX@EC2306A港交瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13074 UBTENCT@EC2307D騰訊瑞銀三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13075 UB-CICC@EC2312B中金瑞銀三乙購Ｂ HKD 0.04 0.034 0.036 0.037 0.034 0.036 1,960,000 70,440
13076 DS-BYD @EP2307A比迪星展三七沽Ａ HKD 0.045 0.068 0.07 0.073 0.042 0.069 92,750,000 5,173,400
13077 BPBAIDU@EC2404B百度法巴四四購Ｂ HKD 0.049 0.044 0.046 0.047 0.047 0.047 150,000 7,050
13079 MS-AIA @EC2305B友邦摩利三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
13080 MSGEELY@EC2312A吉利摩利三乙購Ａ HKD 0.019 0.015 0.016 - - 0.016 - -
13083 GS-AIA @EC2402A友邦高盛四二購Ａ HKD 0.034 0.031 0.032 - - 0.032 - -
13084 GSBOCHK@EC2309A中銀高盛三九購Ａ HKD 0.01 - 0.018 - - 0.01 - -
13085 GS-BYD @EP2307B比迪高盛三七沽Ｂ HKD 0.031 0.061 0.062 0.062 0.03 0.061 6,300,000 330,050
13086 MBTENCT@EC2307H騰訊麥銀三七購Ｈ HKD 0.01 - 0.019 - - 0.01 - -
13087 MB-HKEX@EC2305B港交麥銀三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
13089 MBTENCT@EC2407A騰訊麥銀四七購Ａ HKD 0.061 - - 0.06 0.051 0.051 320,000 17,640
13090 MB-AIA @EC2312A友邦麥銀三乙購Ａ HKD 0.046 - - 0.041 0.041 0.041 320,000 13,120
13091 MB-BYD @EC2308A比迪麥銀三八購Ａ HKD 0.031 - - - - 0.031 - -
13092 HSJIANC@EC2307A江銅匯豐三七購Ａ HKD 0.016 - - - - 0.016 - -
13093 HS-SUNY@EC2311A舜光匯豐三甲購Ａ HKD 0.014 - - - - 0.014 - -
13094 HSGEELY@EC2312A吉利匯豐三乙購Ａ HKD 0.024 0.019 0.022 - - 0.022 - -
13095 HS-JXR @EC2312A錦欣匯豐三乙購Ａ HKD 0.016 0.011 0.015 - - 0.015 - -
13096 SGHSTEC@EC2309A恒科法興三九購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
13097 SG-CUNI@EC2312A中聯法興三乙購Ａ HKD 0.194 0.174 0.177 0.18 0.171 0.174 680,000 119,680
13098 SGXIAMI@EC2310B小米法興三十購Ｂ HKD 0.017 0.016 0.018 0.019 0.015 0.016 70,000 1,250
13099 SG-CMOB@EC2309A中移法興三九購Ａ HKD 0.198 0.176 0.182 0.197 0.165 0.176 1,120,000 197,850
13101 SG-BYD @EP2307B比迪法興三七沽Ｂ HKD 0.039 0.062 0.064 0.064 0.039 0.062 1,850,000 85,850
13102 CTTENCT@EC2307D騰訊花旗三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13103 CTBAIDU@EC2306A百度花旗三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13104 CT-BYD @EP2308A比迪花旗三八沽Ａ HKD 0.134 - 0.192 0.184 0.131 0.179 39,165,000 5,766,750
13105 CTTENCT@EC2601A騰訊花旗六一購Ａ HKD 0.121 0.111 0.14 0.121 0.108 0.113 74,425,000 8,475,655
13106 CT-BYD @EP2307A比迪花旗三七沽Ａ HKD 0.037 0.055 - 0.065 0.036 0.063 11,650,000 576,700
13107 JP-GEG @EC2306B銀河摩通三六購Ｂ HKD 0.015 - - - - 0.015 - -
13109 JP-GEG @EC2306C銀河摩通三六購Ｃ HKD 0.018 - 0.018 - - 0.018 - -
13110 JPTENCT@EC2308B騰訊摩通三八購Ｂ HKD 0.015 0.01 0.025 - - 0.015 - -
13111 JP-BYD @EP2307B比迪摩通三七沽Ｂ HKD 0.034 0.055 0.058 0.06 0.034 0.057 17,400,000 921,950
13112 JPPETCH@EC2309A中油摩通三九購Ａ HKD 0.455 0.38 0.39 - - 0.39 - -
13114 JPBAIDU@EP2308A百度摩通三八沽Ａ HKD 0.193 0.21 0.212 0.225 0.195 0.212 2,070,000 430,910
13116 JPBAIDU@EC2308A百度摩通三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13118 JP-CTEL@EC2308A國信摩通三八購Ａ HKD 0.085 0.069 0.072 0.082 0.067 0.071 1,370,000 101,870
13121 JP-HSBC@EC2307B匯豐摩通三七購Ｂ HKD 0.04 0.026 0.028 0.029 0.026 0.026 12,956,000 358,288
13122 UB-GEG @EC2306B銀河瑞銀三六購Ｂ HKD 0.01 - - - - 0.01 - -
13125 SG-HKEX@EC2307C港交法興三七購Ｃ HKD 0.011 - - - - 0.011 - -
13127 SGCLIFE@EC2312B中壽法興三乙購Ｂ HKD 0.073 0.062 0.065 0.065 0.06 0.062 4,960,000 313,475
13128 SGJDCOM@EC2307A京東法興三七購Ａ HKD 0.012 - - - - 0.012 - -
13129 BPPINAN@EC2402A平安法巴四二購Ａ HKD 0.064 0.063 0.064 0.062 0.061 0.063 600,000 36,750
13130 BP-AAC @EC2401A瑞聲法巴四一購Ａ HKD 0.057 0.052 0.053 0.057 0.056 0.053 300,000 16,900
13131 BPPINAN@EC2401A平安法巴四一購Ａ HKD 0.036 0.034 0.035 - - 0.035 - -
13132 BP-SUNY@EC2311A舜光法巴三甲購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
13134 DS-SMIC@EC2310A中芯星展三十購Ａ HKD 0.205 0.182 0.185 0.183 0.172 0.182 990,000 174,380
13136 DSBOCHK@EC2310A中銀星展三十購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
13137 DS-HKEX@EC2307B港交星展三七購Ｂ HKD 0.012 - - - - 0.012 - -
13138 MSWEIMO@EC2307A微盟摩利三七購Ａ HKD N/A - - - - N/A - -
13139 MSBYDEI@EC2307A比電摩利三七購Ａ HKD 0.017 0.011 0.013 - - 0.013 - -
13141 MS-ACMT@EC2309A海螺摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
13142 MSPICCG@EC2312A人保摩利三乙購Ａ HKD 0.128 0.107 0.115 0.126 0.113 0.111 2,450,000 286,250
13144 MS-HKEX@EC2306C港交摩利三六購Ｃ HKD 0.013 - - - - 0.013 - -
13145 MBTGSMT@EC2311A華智麥銀三甲購Ａ HKD 0.067 0.067 0.07 - - 0.067 - -
13147 MSPETCH@EC2309B中油摩利三九購Ｂ HKD 0.44 0.36 0.38 0.34 0.335 0.36 40,000 13,500
13149 MSKUASO@EC2312B快手摩利三乙購Ｂ HKD 0.036 0.029 0.031 0.034 0.029 0.029 650,000 20,650
13151 GJXIAMI@EC2309A小米國君三九購Ａ HKD 0.02 0.015 0.02 0.014 0.014 0.014 50,000 700
13152 GJCNOOC@EC2312A海油國君三乙購Ａ HKD 0.31 0.26 0.27 - - 0.27 - -
13153 UB-CMB @EC2307A招行瑞銀三七購Ａ HKD 0.012 - - - - 0.012 - -
13155 UBPETCH@EC2309A中油瑞銀三九購Ａ HKD 0.435 0.355 0.37 - - 0.37 - -
13156 UB-AIA @EC2305B友邦瑞銀三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
13157 SGBAIDU@EC2312B百度法興三乙購Ｂ HKD 0.029 0.025 0.026 0.027 0.027 0.026 55,000 1,485
13160 SG-HSBC@EC2409A匯豐法興四九購Ａ HKD 0.248 0.231 0.233 0.235 0.231 0.231 1,200,000 280,500
13161 SG-BYD @EC2308B比迪法興三八購Ｂ HKD 0.026 0.015 0.017 0.026 0.016 0.016 450,000 11,000
13162 SGTENCT@EC2312B騰訊法興三乙購Ｂ HKD 0.035 0.031 0.033 0.033 0.032 0.032 130,000 4,190
13163 SGTENCT@EC2307C騰訊法興三七購Ｃ HKD 0.012 - 0.01 - - 0.01 - -
13164 SGCP&CC@EC2311A中化法興三甲購Ａ HKD 0.375 0.355 0.365 0.365 0.365 0.365 50,000 18,250
13165 SGMTUAN@EC2306D美團法興三六購Ｄ HKD 0.012 - - - - 0.012 - -
13166 MBTENCT@EC2311B騰訊麥銀三甲購Ｂ HKD 0.047 - - 0.047 0.037 0.04 10,600,000 459,200
13167 MB-CTWR@EC2406A鐵塔麥銀四六購Ａ HKD 0.095 - - - - 0.095 - -
13170 MBTENCT@EP2308B騰訊麥銀三八沽Ｂ HKD 0.218 - - 0.28 0.229 0.275 5,960,000 1,498,790
13172 MBMTUAN@EC2312A美團麥銀三乙購Ａ HKD 0.033 0.027 0.028 0.028 0.025 0.027 6,230,000 168,340
13173 MBTENCT@EC2308A騰訊麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
13174 DSCNOOC@EC2406A海油星展四六購Ａ HKD 0.128 0.113 0.114 0.124 0.108 0.114 43,360,000 4,938,590
13175 GS-HKEX@EC2306A港交高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13176 CTLENOV@EC2308A聯想花旗三八購Ａ HKD 0.016 - - - - 0.016 - -
13177 GS-ICBC@EC2312B工行高盛三乙購Ｂ HKD 0.142 0.119 0.122 - - 0.122 - -
13179 GS-HSBC@EC2307B匯豐高盛三七購Ｂ HKD 0.069 0.05 0.052 0.054 0.049 0.05 17,576,000 935,832
13180 MB-GEG @EC2306B銀河麥銀三六購Ｂ HKD 0.015 - - - - 0.015 - -
13181 HS-AIA @EC2306B友邦匯豐三六購Ｂ HKD 0.014 - - - - 0.014 - -
13182 HSBOCHK@EC2309A中銀匯豐三九購Ａ HKD 0.016 - - - - 0.016 - -
13183 HSMTUAN@EC2307A美團匯豐三七購Ａ HKD 0.01 - 0.019 - - 0.01 - -
13184 HS-GWMC@EC2310A長汽匯豐三十購Ａ HKD 0.028 0.017 0.019 - - 0.018 - -
13185 HSJDCOM@EC2307A京東匯豐三七購Ａ HKD 0.017 - - - - 0.017 - -
13186 JPTENCT@EC2312C騰訊摩通三乙購Ｃ HKD 0.033 0.029 0.031 0.031 0.027 0.029 210,000 6,410
13188 JPHDLIH@EC2307A海撈摩通三七購Ａ HKD 0.019 - - - - 0.019 - -
13189 JPTRAHK@EC2312C盈富摩通三乙購Ｃ HKD 0.026 0.022 0.023 0.024 0.021 0.021 9,730,000 232,420
13190 JPAIRCN@EC2406A國航摩通四六購Ａ HKD 0.106 0.099 0.10 - - 0.10 - -
13191 JPALIBA@EC2310B阿里摩通三十購Ｂ HKD 0.016 0.012 0.017 - - 0.016 - -
13195 JPGEELY@EC2312A吉利摩通三乙購Ａ HKD 0.03 0.024 0.025 0.023 0.023 0.024 100,000 2,300
13196 JP-BOCL@EC2403A中行摩通四三購Ａ HKD 0.217 0.196 0.199 0.202 0.199 0.199 280,000 56,140
13197 JPCP&CC@EC2311A中化摩通三甲購Ａ HKD 0.425 0.395 0.405 - - 0.405 - -
13198 JP-HKEX@EC2309B港交摩通三九購Ｂ HKD 0.012 - - - - 0.012 - -
13199 JP-HSI @EC2307E恒指摩通三七購Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 30,000 300
13200 JP-HSI @EC2309E恒指摩通三九購Ｅ HKD 0.011 - 0.01 0.01 0.01 0.01 4,400,000 44,000
13204 JPALIHI@EC2312A里康摩通三乙購Ａ HKD 0.029 0.031 0.032 - - 0.031 - -
13207 JPJDCOM@EC2307B京東摩通三七購Ｂ HKD 0.017 - - - - 0.017 - -
13208 JPKUASO@EC2312B快手摩通三乙購Ｂ HKD 0.038 0.032 0.033 0.038 0.032 0.032 1,420,000 50,420
13209 MSMTUAN@EC2305C美團摩利三五購Ｃ HKD TRADING SUSPENDED 暫停買賣
13210 MSMTUAN@EC2306F美團摩利三六購Ｆ HKD 0.03 0.022 0.024 0.024 0.019 0.022 17,570,000 369,650
13212 MSPINAN@EC2406A平安摩利四六購Ａ HKD 0.056 0.055 0.056 0.056 0.052 0.055 9,275,000 512,400
13213 HS-BYD @EC2306A比迪匯豐三六購Ａ HKD 0.097 0.07 0.073 - - 0.072 - -
13214 MSTENCT@EC2308D騰訊摩利三八購Ｄ HKD 0.011 - - - - 0.011 - -
13215 DSTENCT@EC2308A騰訊星展三八購Ａ HKD 0.016 - 0.011 - - 0.011 - -
13217 DSTENCT@EC2508A騰訊星展五八購Ａ HKD 0.123 0.113 0.115 0.119 0.112 0.113 210,000 24,920
13219 GJGEELY@EP2307A吉利國君三七沽Ａ HKD 0.222 0.243 0.246 - - 0.243 - -
13220 GJ-BYD @EP2307A比迪國君三七沽Ａ HKD 0.038 0.062 0.064 0.058 0.053 0.062 550,000 30,450
13221 GJJDCOM@EP2307A京東國君三七沽Ａ HKD 0.66 0.71 0.73 - - 0.71 - -
13222 GJTENCT@EC2307C騰訊國君三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13225 SG-NIO @EC2309A蔚來法興三九購Ａ HKD 0.031 0.019 0.021 - - 0.021 - -
13226 SGAKESO@EC2309A康方法興三九購Ａ HKD 0.042 0.037 0.039 0.041 0.039 0.039 900,000 35,700
13227 SG-HKEX@EC2307D港交法興三七購Ｄ HKD 0.011 - 0.014 0.017 0.012 0.014 90,000 1,230
13228 SGTRAHK@EC2312A盈富法興三乙購Ａ HKD 0.022 0.017 0.018 0.019 0.017 0.018 1,130,000 19,340
13232 SGINBIO@EC2403A信藥法興四三購Ａ HKD 0.092 0.078 0.08 0.085 0.085 0.08 25,000 2,125
13234 SG-HKEX@EC2306A港交法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13235 SGTENCT@EC2403A騰訊法興四三購Ａ HKD 0.079 0.069 0.071 0.075 0.067 0.069 1,700,000 120,450
13237 SGALIBA@EC2310A阿里法興三十購Ａ HKD 0.025 0.021 0.023 0.023 0.021 0.022 9,950,000 217,030
13238 SGTENCT@EC2307D騰訊法興三七購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
13239 SGMTUAN@EC2306E美團法興三六購Ｅ HKD 0.01 - - - - 0.01 - -
13240 SGALIBA@EC2404A阿里法興四四購Ａ HKD 0.034 0.031 0.032 0.031 0.031 0.031 3,320,000 102,920
13241 SG-HSI @EC2307B恒指法興三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13242 BPMTUAN@EC2404A美團法巴四四購Ａ HKD 0.076 0.067 0.068 0.07 0.063 0.067 1,690,000 114,250
13243 BP-BYD @EC2401C比迪法巴四一購Ｃ HKD 0.188 0.147 0.151 0.153 0.153 0.15 200,000 30,600
13244 BPJDCOM@EC2401B京東法巴四一購Ｂ HKD 0.02 0.015 0.016 - - 0.016 - -
13245 BP-SUNY@EC2404A舜光法巴四四購Ａ HKD 0.075 0.064 0.065 - - 0.065 - -
13246 CTTENCT@EC2312A騰訊花旗三乙購Ａ HKD 0.086 0.075 0.085 0.083 0.07 0.075 1,600,000 124,800
13247 MBBYDEI@EC2307A比電麥銀三七購Ａ HKD N/A - - - - N/A - -
13248 CT-SMIC@EC2306A中芯花旗三六購Ａ HKD 0.115 0.089 0.098 0.122 0.086 0.097 2,905,000 286,165
13250 CTMTUAN@EC2306E美團花旗三六購Ｅ HKD 0.01 - - - - 0.01 - -
13251 CTMTUAN@EC2308A美團花旗三八購Ａ HKD 0.014 - - - - 0.014 - -
13252 CT-CMOB@EC2309C中移花旗三九購Ｃ HKD 0.192 0.164 - 0.193 0.176 0.183 1,925,000 348,625
13254 CTALIBA@EC2406A阿里花旗四六購Ａ HKD 0.041 - - - - 0.037 - -
13255 UBGEELY@EC2308A吉利瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
13256 UBBYDEI@EC2308A比電瑞銀三八購Ａ HKD 0.018 0.013 0.014 0.012 0.012 0.013 60,000 720
13257 UBCP&CC@EC2311A中化瑞銀三甲購Ａ HKD 0.405 0.38 0.385 0.375 0.375 0.375 6,000 2,250
13258 UB-ACMT@EC2309A海螺瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
13259 UBTRAHK@EC2312C盈富瑞銀三乙購Ｃ HKD 0.028 0.022 0.023 0.023 0.023 0.023 100,000 2,300
13260 UBHDLIH@EC2307A海撈瑞銀三七購Ａ HKD 0.015 - - - - 0.015 - -
13261 UBSMORE@EC2309A思摩瑞銀三九購Ａ HKD 0.025 0.022 0.024 0.023 0.023 0.023 890,000 20,470
13262 UBALIBA@EC2310B阿里瑞銀三十購Ｂ HKD 0.016 0.012 0.014 - - 0.014 - -
13263 UBALIBA@EC2404A阿里瑞銀四四購Ａ HKD 0.035 0.031 0.032 0.032 0.03 0.031 3,000,000 92,000
13265 UBKUASO@EC2312B快手瑞銀三乙購Ｂ HKD 0.035 0.031 0.032 0.035 0.031 0.031 2,290,000 74,680
13266 UBAIRCN@EC2406A國航瑞銀四六購Ａ HKD 0.105 0.099 0.10 0.101 0.095 0.098 1,000,000 98,250
13268 GSALIBA@EC2404A阿里高盛四四購Ａ HKD N/A 0.026 0.027 - - N/A - -
13270 GSMTUAN@EC2308A美團高盛三八購Ａ HKD 0.011 - 0.011 - - 0.011 - -
13271 JP-BYD @EC2401A比迪摩通四一購Ａ HKD 0.102 0.075 0.076 0.101 0.074 0.074 1,300,000 114,200
13272 JP-CMOB@EC2309B中移摩通三九購Ｂ HKD 0.33 0.295 0.30 0.285 0.265 0.295 620,000 169,700
13274 JP-CMOB@EC2309C中移摩通三九購Ｃ HKD 0.225 0.206 0.211 0.23 0.192 0.211 175,000 38,530
13276 JP-HKEX@EC2309C港交摩通三九購Ｃ HKD 0.016 0.013 0.016 - - 0.016 - -
13277 JPGEELY@EC2309A吉利摩通三九購Ａ HKD 0.021 0.016 0.017 0.018 0.016 0.017 1,580,000 26,110
13278 JP-HKEX@EC2306C港交摩通三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13279 JPALIBA@EC2401A阿里摩通四一購Ａ HKD 0.022 0.017 0.019 - - 0.018 - -
13282 JPCMOLY@EC2307B洛鉬摩通三七購Ｂ HKD 0.046 0.037 0.039 - - 0.039 - -
13285 JP-WUXI@EC2312C藥明摩通三乙購Ｃ HKD 0.018 0.014 0.015 0.015 0.015 0.015 200,000 3,000
13288 MSALIBA@EC2412A阿里摩利四乙購Ａ HKD 0.048 0.042 0.044 0.045 0.044 0.043 30,000 1,340
13289 MS-HKEX@EC2309C港交摩利三九購Ｃ HKD 0.017 0.012 0.013 - - 0.013 - -
13290 GJALIBA@EC2307B阿里國君三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13291 GJMTUAN@EC2309A美團國君三九購Ａ HKD 0.028 0.017 0.023 - - 0.023 - -
13294 GJMTUAN@EP2307A美團國君三七沽Ａ HKD 0.275 0.31 0.32 - - 0.31 - -
13295 GJ-HSBC@EP2307A匯豐國君三七沽Ａ HKD 0.024 0.031 0.035 - - 0.031 - -
13297 UBALIHI@EC2312A里康瑞銀三乙購Ａ HKD 0.029 0.031 0.032 - - 0.03 - -
13299 UBBAIDU@EP2307A百度瑞銀三七沽Ａ HKD 0.174 0.192 0.195 0.199 0.18 0.195 1,160,000 224,180
13302 UBBAIDU@EC2307A百度瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13305 UB-CMOB@EC2309B中移瑞銀三九購Ｂ HKD 0.215 0.20 0.204 0.22 0.185 0.20 9,085,000 1,823,365
13306 UB-HKEX@EC2309B港交瑞銀三九購Ｂ HKD 0.01 0.01 - 0.01 0.01 0.01 50,000 500
13307 BP-BOCL@EC2308A中行法巴三八購Ａ HKD 0.013 - 0.013 0.011 0.01 0.01 915,000 9,605
13308 UB-HKEX@EC2309C港交瑞銀三九購Ｃ HKD 0.019 0.013 0.015 - - 0.015 - -
13309 UBJDCOM@EC2307B京東瑞銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13310 UBALIBA@EC2401A阿里瑞銀四一購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
13311 MS-ZTO @EC2308A中遞摩利三八購Ａ HKD 0.07 0.059 0.06 0.058 0.058 0.059 500,000 29,000
13312 MS-CCB @EC2311A建行摩利三甲購Ａ HKD 0.096 0.088 0.09 0.091 0.079 0.089 913,000 78,601
13313 MSALIHI@EC2306C里康摩利三六購Ｃ HKD 0.01 - - - - 0.01 - -
13314 DS-CTWR@EC2306A鐵塔星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13316 MSBAIDU@EP2307A百度摩利三七沽Ａ HKD 0.17 0.187 0.189 0.202 0.177 0.187 9,197,500 1,742,652
13317 SGBAIDU@EP2312A百度法興三乙沽Ａ HKD 0.132 0.139 0.141 - - 0.139 - -
13318 JPBAIDU@EP2309A百度摩通三九沽Ａ HKD 0.305 0.315 0.33 0.33 0.33 0.33 5,000 1,650
13319 JPCSHIP@EC2308A遠能摩通三八購Ａ HKD 0.05 0.038 0.043 - - 0.043 - -
13320 CTCNOOC@EC2406A海油花旗四六購Ａ HKD 0.133 - - 0.117 0.117 0.118 80,000 9,360
13325 CTPINAN@EC2306C平安花旗三六購Ｃ HKD 0.031 - 0.031 - - 0.031 - -
13326 CTBAIDU@EP2308A百度花旗三八沽Ａ HKD 0.325 - - 0.35 0.35 0.35 50,000 17,500
13327 MBMELCO@EC2307A新濠麥銀三七購Ａ HKD 0.027 - - 0.025 0.025 0.025 15,000 375
13329 CT-SUNY@EP2312A舜光花旗三乙沽Ａ HKD 0.155 - - - - 0.168 - -
13330 MBCEAIR@EC2306A東航麥銀三六購Ａ HKD 0.042 0.024 0.029 - - 0.029 - -
13331 CTBAIDU@EC2312B百度花旗三乙購Ｂ HKD 0.032 - - 0.029 0.029 0.028 125,000 3,625
13332 BPPINAN@EC2407A平安法巴四七購Ａ HKD 0.068 0.067 0.068 0.066 0.065 0.067 50,000 3,275
13333 MBANGAN@EC2401A鞍鋼麥銀四一購Ａ HKD 0.021 - - - - 0.021 - -
13334 BPCP&CC@EC2312A中化法巴三乙購Ａ HKD 0.385 0.355 0.37 0.36 0.335 0.355 200,000 69,500
13335 MB-HTSE@EC2309A海通麥銀三九購Ａ HKD 0.015 - - - - 0.015 - -
13336 MB-TGGI@EC2401A天工麥銀四一購Ａ HKD 0.074 0.05 - 0.067 0.063 0.067 1,000,000 65,100
13340 BPMTUAN@EC2407A美團法巴四七購Ａ HKD 0.069 0.061 0.062 0.065 0.058 0.061 600,000 36,900
13342 MB-SHPC@EC2306A上石麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13343 BPTENCT@EC2407A騰訊法巴四七購Ａ HKD 0.103 0.093 0.095 0.103 0.092 0.093 2,530,000 244,330
13345 BPALIBA@EC2501A阿里法巴五一購Ａ HKD 0.068 0.063 0.064 0.064 0.062 0.063 210,000 13,290
13347 BP-HKEX@EC2404A港交法巴四四購Ａ HKD 0.053 0.044 0.045 0.05 0.044 0.044 540,000 25,680
13348 BP-HKEX@EC2407A港交法巴四七購Ａ HKD 0.057 0.048 0.049 0.055 0.047 0.049 2,450,000 124,650
13350 GS-HKEX@EC2306B港交高盛三六購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
13351 GSXIAMI@EC2309A小米高盛三九購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
13352 VTTENCT@EC2309A騰訊瑞通三九購Ａ HKD 0.015 - - - - 0.015 - -
13353 GSKUASO@EC2312B快手高盛三乙購Ｂ HKD 0.035 0.03 0.031 0.035 0.034 0.032 2,560,000 88,250
13355 GSBAIDU@EC2309A百度高盛三九購Ａ HKD 0.011 - 0.022 - - 0.011 - -
13356 MBBOEVX@EC2308A東電麥銀三八購Ａ HKD 0.021 0.021 0.025 - - 0.021 - -
13357 MB-PAHT@EC2309A平醫麥銀三九購Ａ HKD 0.046 0.04 0.041 0.04 0.039 0.04 200,000 7,900
13358 MB-HSBC@EC2309B匯豐麥銀三九購Ｂ HKD 0.145 0.102 - 0.122 0.112 0.115 4,012,000 466,072
13359 MB-HSBC@EC2401A匯豐麥銀四一購Ａ HKD 0.124 - - 0.106 0.101 0.101 800,000 83,740
13361 BPALIBA@EC2307A阿里法巴三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13364 BPCSA50@EC2311A南中法巴三甲購Ａ HKD 0.012 - - - - 0.012 - -
13365 MB-HSBC@EP2307B匯豐麥銀三七沽Ｂ HKD 0.023 - 0.036 - - 0.023 - -
13366 MBTENCT@EC2403A騰訊麥銀四三購Ａ HKD 0.051 - - 0.049 0.046 0.046 680,000 32,430
13368 MB-HKEX@EC2404A港交麥銀四四購Ａ HKD 0.049 - - 0.045 0.039 0.04 470,000 19,870
13371 MBSMORE@EC2309B思摩麥銀三九購Ｂ HKD 0.024 0.018 0.022 - - 0.022 - -
13373 MBFOPHA@EC2307A復醫麥銀三七購Ａ HKD 0.017 - - - - 0.017 - -
13374 MB-CKA @EC2308A長實麥銀三八購Ａ HKD 0.015 - 0.015 - - 0.015 - -
13375 MSALIBA@EC2309B阿里摩利三九購Ｂ HKD 0.032 0.028 0.04 0.032 0.026 0.028 8,100,000 230,000
13376 MS-SHKP@EP2306A新地摩利三六沽Ａ HKD 0.015 0.022 0.025 - - 0.022 - -
13378 MSLENOV@EP2312A聯想摩利三乙沽Ａ HKD 0.067 0.069 0.071 0.072 0.065 0.07 1,400,000 94,750
13381 VT-CGSH@EC2306A碧務瑞通三六購Ａ HKD 0.018 - - - - 0.018 - -
13382 MSTENCT@EC2308E騰訊摩利三八購Ｅ HKD 0.013 - - - - 0.013 - -
13383 DSMTUAN@EC2306C美團星展三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13384 HSBAIDU@EC2310A百度匯豐三十購Ａ HKD 0.015 - - - - 0.015 - -
13386 BPTENCT@EC2312C騰訊法巴三乙購Ｃ HKD 0.086 0.076 0.078 0.085 0.071 0.076 3,900,000 305,540
13387 BPMTUAN@EC2401B美團法巴四一購Ｂ HKD 0.085 0.077 0.078 0.081 0.072 0.077 5,700,000 440,000
13388 BPALIBA@EC2401D阿里法巴四一購Ｄ HKD 0.056 0.05 0.051 - - 0.051 - -
13389 BP-HKEX@EC2401C港交法巴四一購Ｃ HKD 0.066 0.055 0.056 0.062 0.052 0.056 1,660,000 94,780
13391 BPPINAN@EC2310A平安法巴三十購Ａ HKD 0.057 0.051 0.053 0.052 0.05 0.051 180,000 9,150
13392 BPPINAN@EC2401B平安法巴四一購Ｂ HKD 0.084 0.081 0.083 - - 0.084 - -
13393 EABAIDU@EC2312A百度東亞三乙購Ａ HKD 0.021 0.018 0.019 0.02 0.02 0.019 50,000 1,000
13394 EAMTUAN@EC2309A美團東亞三九購Ａ HKD 0.027 0.02 0.021 0.023 0.017 0.02 27,170,000 549,100
13395 MB-DGL @EC2310A東岳麥銀三十購Ａ HKD 0.067 0.059 0.061 - - 0.061 - -
13396 MBALIBA@EP2309B阿里麥銀三九沽Ｂ HKD 0.335 - - - - 0.335 - -
13397 CS-CGSH@EC2306A碧務瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13398 MBTENCT@EC2406A騰訊麥銀四六購Ａ HKD 0.084 - - 0.085 0.075 0.081 7,350,000 587,860
13399 MBALIBA@EP2309C阿里麥銀三九沽Ｃ HKD 0.345 - - - - 0.365 - -
13400 MBALIBA@EC2308A阿里麥銀三八購Ａ HKD 0.019 - - - - 0.019 - -
13401 MB-HKEX@EC2308B港交麥銀三八購Ｂ HKD 0.02 - - 0.017 0.017 0.017 320,000 5,440
13402 BPALIBA@EC2501B阿里法巴五一購Ｂ HKD 0.045 0.042 0.043 0.042 0.041 0.042 1,630,000 67,410
13403 BPTENCT@EC2307G騰訊法巴三七購Ｇ HKD 0.015 - - - - 0.015 - -
13404 GSGEELY@EC2312A吉利高盛三乙購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
13406 GSAIRCN@EC2309A國航高盛三九購Ａ HKD 0.022 0.019 0.02 0.019 0.019 0.019 30,000 570
13407 UBGEELY@EC2312A吉利瑞銀三乙購Ａ HKD 0.023 0.018 0.019 - - 0.019 - -
13408 UBZHJIN@EC2307A招金瑞銀三七購Ａ HKD 0.155 0.143 0.147 0.142 0.14 0.144 160,000 22,560
13409 UB-JDL @EC2308A京物瑞銀三八購Ａ HKD 0.015 0.011 0.012 - - 0.012 - -
13412 JP-NTES@EC2309B網易摩通三九購Ｂ HKD 0.046 0.043 0.044 0.04 0.04 0.044 45,000 1,800
13413 JPKSOFT@EC2306A金軟摩通三六購Ａ HKD 0.013 - 0.013 - - 0.013 - -
13414 DS-HSBK@EC2309A恒生星展三九購Ａ HKD 0.024 0.018 0.019 0.019 0.018 0.019 35,000 650
13415 UB-SHKP@EP2306A新地瑞銀三六沽Ａ HKD 0.021 0.024 0.027 - - 0.024 - -
13416 UBPINAN@EC2306B平安瑞銀三六購Ｂ HKD 0.012 - - - - 0.012 - -
13418 UBTENCT@EC2308B騰訊瑞銀三八購Ｂ HKD 0.012 - 0.012 0.012 0.012 0.012 40,000 480
13419 SGPETCH@EC2309A中油法興三九購Ａ HKD 0.42 0.35 0.36 - - 0.36 - -
13420 MBMTUAN@EC2310A美團麥銀三十購Ａ HKD 0.036 0.027 0.029 0.054 0.026 0.027 2,150,000 65,710
13424 MBMTUAN@EC2309A美團麥銀三九購Ａ HKD 0.019 0.013 0.017 - - 0.017 - -
13426 MB-CMOB@EC2309A中移麥銀三九購Ａ HKD 0.34 0.31 0.32 0.325 0.31 0.31 10,000 3,175
13427 MB-CMOB@EC2309B中移麥銀三九購Ｂ HKD 0.211 0.19 0.195 0.21 0.174 0.192 14,990,000 2,892,350
13428 MB-NTES@EC2310A網易麥銀三十購Ａ HKD 0.033 0.035 0.036 0.033 0.029 0.035 340,000 10,540
13429 MBXIAMI@EC2309A小米麥銀三九購Ａ HKD 0.024 0.021 0.025 - - 0.024 - -
13430 GSCSHCL@EC2310A遠海高盛三十購Ａ HKD N/A 0.036 0.037 - - N/A - -
13431 GSTENCT@EC2312B騰訊高盛三乙購Ｂ HKD 0.029 0.026 0.027 - - 0.027 - -
13432 GSALIBA@EP2312B阿里高盛三乙沽Ｂ HKD 0.201 0.215 0.217 0.213 0.209 0.215 200,000 42,150
13433 GSMTUAN@EC2309B美團高盛三九購Ｂ HKD 0.019 - - 0.017 0.017 0.017 280,000 4,760
13435 HSALIBA@EC2311B阿里匯豐三甲購Ｂ HKD 0.017 0.011 0.014 - - 0.014 - -
13437 HSMTUAN@EC2307B美團匯豐三七購Ｂ HKD 0.01 - - - - 0.01 - -
13438 HSMTUAN@EP2310A美團匯豐三十沽Ａ HKD 0.179 0.20 0.207 - - 0.20 - -
13440 HSALIBA@EC2309C阿里匯豐三九購Ｃ HKD 0.018 - - - - 0.018 - -
13441 CT-HSI @EP2309B恒指花旗三九沽Ｂ HKD 0.166 - - - - 0.188 - -
13446 CT-HKEX@EC2309A港交花旗三九購Ａ HKD 0.015 - - - - 0.013 - -
13447 CTGEELY@EC2312A吉利花旗三乙購Ａ HKD 0.026 - - - - 0.022 - -
13450 CT-HSI @EP2309C恒指花旗三九沽Ｃ HKD 0.229 - - 0.242 0.242 0.255 10,000 2,420
13451 CT-HKEX@EP2311A港交花旗三甲沽Ａ HKD 0.088 - 0.105 0.111 0.092 0.104 44,810,000 4,572,520
13452 JPCNOOC@EC2406A海油摩通四六購Ａ HKD 0.128 0.114 0.116 0.117 0.107 0.114 200,000 22,800
13454 MSBAIDU@EC2309A百度摩利三九購Ａ HKD 0.011 - - - - 0.011 - -
13455 MSALIBA@EC2310B阿里摩利三十購Ｂ HKD 0.016 0.013 0.015 - - 0.015 - -
13456 MSMTUAN@EC2309A美團摩利三九購Ａ HKD 0.021 0.016 0.017 0.018 0.016 0.016 850,000 14,320
13457 SGJDCOM@EC2307B京東法興三七購Ｂ HKD 0.013 - - - - 0.013 - -
13459 SGMTUAN@EC2306F美團法興三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13462 DS-CTWR@EC2406A鐵塔星展四六購Ａ HKD 0.101 0.09 0.092 0.092 0.092 0.092 24,200,000 2,226,400
13465 UBGEELY@EC2309A吉利瑞銀三九購Ａ HKD 0.019 0.015 0.016 0.016 0.014 0.015 1,890,000 30,040
13466 GJALIBA@EC2306A阿里國君三六購Ａ HKD 0.02 - - - - 0.02 - -
13467 UBMTUAN@EC2309B美團瑞銀三九購Ｂ HKD 0.023 0.017 0.019 0.02 0.016 0.017 5,540,000 97,530
13468 UBMTUAN@EC2312A美團瑞銀三乙購Ａ HKD 0.037 0.029 0.031 0.033 0.03 0.03 460,000 14,270
13476 UBTENCT@EC2307E騰訊瑞銀三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13477 MS-BYD @EP2308B比迪摩利三八沽Ｂ HKD 0.043 0.071 0.072 0.072 0.044 0.072 935,000 50,885
13479 HSALIBA@EC2309D阿里匯豐三九購Ｄ HKD 0.014 - 0.03 - - 0.014 - -
13482 HSMTUAN@EC2310B美團匯豐三十購Ｂ HKD 0.025 0.018 0.021 - - 0.021 - -
13483 HSTENCT@EC2308D騰訊匯豐三八購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
13484 HSTENCT@EC2309D騰訊匯豐三九購Ｄ HKD 0.035 0.027 0.029 - - 0.029 - -
13485 UB-CGSH@EC2306A碧務瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13486 HSMTUAN@EC2311A美團匯豐三甲購Ａ HKD 0.045 0.036 0.038 - - 0.038 - -
13487 SGSTANC@EC2403A渣打法興四三購Ａ HKD 0.084 0.075 0.077 0.076 0.075 0.075 880,000 66,280
13488 JPBAIDU@EC2309A百度摩通三九購Ａ HKD 0.01 - 0.025 - - 0.01 - -
13489 JPBAIDU@EC2312B百度摩通三乙購Ｂ HKD 0.03 0.027 0.028 - - 0.028 - -
13490 JP-HSBC@EC2312A匯豐摩通三乙購Ａ HKD 0.124 0.102 0.105 0.107 0.102 0.103 792,000 83,456
13491 JPGSBIO@EC2308A金斯摩通三八購Ａ HKD 0.021 0.018 0.023 - - 0.021 - -
13492 MB-CMER@EC2407A招商麥銀四七購Ａ HKD 0.249 0.226 0.231 - - 0.231 - -
13494 MB-CGHL@EC2403A中燃麥銀四三購Ａ HKD N/A 0.057 0.058 - - N/A - -
13498 MB-CTIH@EC2312A太保麥銀三乙購Ａ HKD 0.059 - - 0.055 0.055 0.055 480,000 26,400
13500 MB-SFMG@EC2401A復電麥銀四一購Ａ HKD 0.052 - - 0.058 0.055 0.056 1,250,000 70,450
13504 MBSDGLD@EC2310A東金麥銀三十購Ａ HKD 0.102 - - 0.095 0.082 0.084 2,590,000 224,150
13506 MBFUYAO@EC2312A福耀麥銀三乙購Ａ HKD 0.101 - - 0.101 0.101 0.101 40,000 4,040
13507 MBWHARF@EC2401A九倉麥銀四一購Ａ HKD 0.092 - - 0.084 0.083 0.083 240,000 20,040
13508 MBXJGST@EC2310A金風麥銀三十購Ａ HKD 0.04 - - 0.04 0.038 0.038 600,000 23,400
13509 MB-HSPG@EC2310A翰藥麥銀三十購Ａ HKD 0.079 - - 0.066 0.066 0.066 240,000 15,840
13511 GSMTUAN@EC2306G美團高盛三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
13512 GSTENCT@EC2308B騰訊高盛三八購Ｂ HKD 0.012 - - - - 0.012 - -
13514 GSTENCT@EC2307G騰訊高盛三七購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
13515 BIGEELY@EC2308A吉利中銀三八購Ａ HKD 0.018 - - - - 0.018 - -
13516 DSBAIDU@EC2309A百度星展三九購Ａ HKD 0.012 - - - - 0.012 - -
13518 SG-LINK@EC2308A領展法興三八購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
13519 UBMTUAN@EC2306G美團瑞銀三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
13520 UBBAIDU@EC2309A百度瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
13521 UBBAIDU@EC2312B百度瑞銀三乙購Ｂ HKD 0.03 0.027 0.028 - - 0.028 - -
13522 UBNFSPR@EC2406A農泉瑞銀四六購Ａ HKD 0.125 0.122 0.123 0.123 0.122 0.122 300,000 36,750
13523 GSLENOV@EC2308A聯想高盛三八購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
13524 UBLININ@EC2308A李寧瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
13526 UB-JMJ @EC2306A九毛瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13528 BPMTUAN@EP2401A美團法巴四一沽Ａ HKD 0.154 0.168 0.17 0.182 0.165 0.17 20,450,000 3,605,130
13529 BPMTUAN@EP2307A美團法巴三七沽Ａ HKD 0.148 0.177 0.18 - - 0.177 - -
13530 BPTENCT@EP2401A騰訊法巴四一沽Ａ HKD 0.228 0.26 0.275 - - 0.26 - -
13532 BPALIBA@EP2307A阿里法巴三七沽Ａ HKD 0.235 0.27 0.275 0.28 0.255 0.275 790,000 207,825
13533 BP-HKEX@EP2308A港交法巴三八沽Ａ HKD 0.116 0.148 0.153 0.168 0.168 0.153 280,000 47,040
13534 GSXIAMI@EP2307A小米高盛三七沽Ａ HKD 0.134 0.122 0.125 - - 0.126 - -
13535 GSALIBA@EC2306H阿里高盛三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
13536 GS-HKEX@EC2309B港交高盛三九購Ｂ HKD 0.015 0.011 0.012 - - 0.012 - -
13537 GS-AIA @EC2312C友邦高盛三乙購Ｃ HKD 0.043 0.039 0.04 0.038 0.038 0.039 20,000 760
13539 JPHLAND@EC2309A恒地摩通三九購Ａ HKD 0.058 0.051 0.056 - - 0.056 - -
13540 JPBAIDU@EC2309B百度摩通三九購Ｂ HKD 0.015 - - - - 0.015 - -
13542 JPJDCOM@EC2306C京東摩通三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13544 JPTENCT@EC2307E騰訊摩通三七購Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
13545 JP-LINK@EC2308A領展摩通三八購Ａ HKD 0.025 0.016 0.021 - - 0.021 - -
13546 CT-HKEX@EC2306A港交花旗三六購Ａ HKD 0.01 - - - - 0.01 - -
13547 CTJDCOM@EC2309A京東花旗三九購Ａ HKD 0.01 - - - - 0.01 - -
13548 CT-HSBC@EC2306B匯豐花旗三六購Ｂ HKD 0.28 0.176 - 0.207 0.18 0.194 17,340,000 3,384,520
13552 CTTENCT@EC2307E騰訊花旗三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13554 CTALIBA@EC2307A阿里花旗三七購Ａ HKD 0.01 - 0.02 - - 0.01 - -
13555 MS-NTES@EC2309B網易摩利三九購Ｂ HKD 0.025 0.023 0.024 - - 0.024 - -
13557 MS-CMB @EP2311A招行摩利三甲沽Ａ HKD 0.26 0.28 0.29 - - 0.28 - -
13558 MS-BOCL@EC2403A中行摩利四三購Ａ HKD 0.165 0.145 0.151 0.146 0.146 0.146 150,000 21,900
13559 MB-LUYE@EC2401A綠藥麥銀四一購Ａ HKD 0.163 - - 0.16 0.159 0.159 390,000 62,290
13562 BI-HUAP@EC2309A華能中銀三九購Ａ HKD 0.226 0.234 0.245 0.255 0.232 0.234 506,000 123,002
13563 BI-GEG @EC2309A銀河中銀三九購Ａ HKD 0.047 0.039 0.043 - - 0.042 - -
13564 DSCSHCL@EC2310A遠海星展三十購Ａ HKD 0.043 0.038 0.039 - - 0.039 - -
13565 GJ-HKEX@EC2309A港交國君三九購Ａ HKD 0.02 - 0.02 - - 0.02 - -
13566 GJ-CMOB@EC2309A中移國君三九購Ａ HKD 0.231 0.208 0.213 - - 0.213 - -
13567 UBBAIDU@EC2309B百度瑞銀三九購Ｂ HKD 0.01 - - - - 0.01 - -
13568 UB-AIA @EC2312C友邦瑞銀三乙購Ｃ HKD 0.043 0.042 0.043 0.041 0.039 0.042 580,000 23,400
13570 UB-DGL @EC2309A東岳瑞銀三九購Ａ HKD 0.043 0.037 0.039 - - 0.039 - -
13571 HSXIAMI@EC2311A小米匯豐三甲購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
13572 HSALIBA@EC2412A阿里匯豐四乙購Ａ HKD 0.043 0.038 0.04 0.038 0.038 0.038 10,000 380
13573 HSJDCOM@EC2307B京東匯豐三七購Ｂ HKD 0.01 - - - - 0.01 - -
13574 MBGSBIO@EC2308A金斯麥銀三八購Ａ HKD 0.024 - 0.019 - - 0.019 - -
13575 MBKINGB@EC2310A建滔麥銀三十購Ａ HKD 0.023 - - - - 0.023 - -
13576 MBTENCT@EP2312B騰訊麥銀三乙沽Ｂ HKD 0.154 - - 0.188 0.161 0.18 19,680,000 3,423,300
13577 SGCSHCL@EC2310A遠海法興三十購Ａ HKD 0.048 0.042 0.043 0.041 0.04 0.042 400,000 16,200
13578 SGLININ@EC2311A李寧法興三甲購Ａ HKD 0.014 - - - - 0.014 - -
13579 SGALIBA@EC2307A阿里法興三七購Ａ HKD 0.01 - - - - 0.01 - -
13580 SGANTAS@EC2309A安踏法興三九購Ａ HKD 0.011 - - - - 0.011 - -
13582 JP-ZAOL@EC2307B眾安摩通三七購Ｂ HKD 0.076 0.063 0.066 0.062 0.055 0.064 490,000 28,700
13583 JP-HSI @EP2403A恒指摩通四三沽Ａ HKD 0.166 0.181 0.182 0.188 0.181 0.182 2,240,000 415,620
13585 CT-HKEX@EC2307B港交花旗三七購Ｂ HKD 0.013 0.011 0.012 - - 0.012 - -
13586 CTTENCT@EC2312B騰訊花旗三乙購Ｂ HKD 0.031 - - - - 0.028 - -
13587 CTALIBA@EP2312B阿里花旗三乙沽Ｂ HKD 0.205 - - - - 0.218 - -
13588 CT-BYD @EC2308A比迪花旗三八購Ａ HKD 0.029 - - 0.025 0.02 0.019 700,000 16,050
13589 CTMTUAN@EC2309A美團花旗三九購Ａ HKD 0.025 - - 0.019 0.019 0.019 4,800,000 91,200
13590 GSBAIDU@EC2308A百度高盛三八購Ａ HKD 0.016 0.014 0.015 0.017 0.015 0.015 330,000 5,410
13591 GSALIBA@EC2310B阿里高盛三十購Ｂ HKD 0.013 0.011 0.012 - - 0.012 - -
13592 UBCSHCL@EC2310A遠海瑞銀三十購Ａ HKD 0.052 0.046 0.047 - - 0.047 - -
13594 UB-BOCL@EC2403A中行瑞銀四三購Ａ HKD 0.191 0.165 0.169 0.183 0.165 0.165 6,740,000 1,176,060
13595 CTNFSPR@EC2306A農泉花旗三六購Ａ HKD 0.016 - - - - 0.016 - -
13596 UB-ZAOL@EC2307B眾安瑞銀三七購Ｂ HKD 0.076 0.063 0.065 0.065 0.054 0.065 2,080,000 126,920
13597 UB-NTES@EC2309B網易瑞銀三九購Ｂ HKD 0.032 0.031 0.032 - - 0.032 - -
13603 SG-CMB @EC2308A招行法興三八購Ａ HKD 0.012 - - - - 0.012 - -
13605 SG-COVS@EC2309A中海法興三九購Ａ HKD 0.017 0.014 0.016 0.015 0.014 0.014 9,600,000 138,000
13606 SG-HSBC@EC2308A匯豐法興三八購Ａ HKD 0.153 0.118 0.121 0.125 0.117 0.121 2,920,000 361,020
13607 SGPINAN@EC2401A平安法興四一購Ａ HKD 0.056 0.054 0.056 0.055 0.051 0.054 87,375,000 4,666,575
13608 SGMTUAN@EC2309B美團法興三九購Ｂ HKD 0.025 0.017 0.019 0.019 0.018 0.018 900,000 16,900
13609 MBYKENR@EC2309A兗礦麥銀三九購Ａ HKD 0.071 - - 0.062 0.059 0.059 380,000 22,860
13611 MB-SBPH@EC2510A中藥麥銀五十購Ａ HKD 0.155 - - - - 0.155 - -
13612 MB-LINK@EC2309A領展麥銀三九購Ａ HKD 0.026 0.022 0.026 - - 0.026 - -
13613 MBCSHIP@EC2312A遠能麥銀三乙購Ａ HKD 0.115 0.104 0.107 - - 0.106 - -
13617 MB-PICC@EC2408A中險麥銀四八購Ａ HKD 0.49 0.455 0.465 - - 0.465 - -
13618 GS-AIA @EC2305B友邦高盛三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
13619 GS-WUXI@EC2309A藥明高盛三九購Ａ HKD N/A 0.011 0.015 - - N/A - -
13620 GS-BOCL@EC2403A中行高盛四三購Ａ HKD 0.188 0.165 0.171 0.178 0.175 0.171 210,000 37,065
13621 JP-AIA @EC2312C友邦摩通三乙購Ｃ HKD 0.045 0.041 0.043 0.042 0.039 0.041 87,800,000 3,594,790
13622 JPALIBA@EC2412A阿里摩通四乙購Ａ HKD 0.05 0.044 0.045 0.045 0.045 0.045 50,000 2,250
13624 JPXIAMI@EC2310A小米摩通三十購Ａ HKD 0.016 0.016 0.017 0.016 0.016 0.016 100,000 1,600
13626 HS-HSI @EP2309F恒指匯豐三九沽Ｆ HKD 0.193 0.221 0.224 0.20 0.20 0.221 30,000 6,000
13628 MSALIBA@EC2308B阿里摩利三八購Ｂ HKD 0.014 - - - - 0.014 - -
13630 MS-HSBC@EC2312A匯豐摩利三乙購Ａ HKD 0.114 0.095 0.098 - - 0.098 - -
13631 MS-HSBC@EC2308A匯豐摩利三八購Ａ HKD 0.128 0.102 0.106 0.10 0.098 0.103 100,000 9,920
13632 UBXIAMI@EC2310A小米瑞銀三十購Ａ HKD 0.014 0.015 0.017 - - 0.015 - -
13633 UBALIBA@EC2412A阿里瑞銀四乙購Ａ HKD 0.049 0.044 0.045 0.045 0.044 0.044 110,000 4,900
13635 MB-COVS@EC2312A中海麥銀三乙購Ａ HKD 0.072 0.05 - 0.071 0.067 0.071 1,000,000 69,540
13636 MBANTAS@EP2402A安踏麥銀四二沽Ａ HKD 0.295 0.237 - - - 0.295 - -
13637 MB-HKEX@EP2308A港交麥銀三八沽Ａ HKD 0.185 0.211 - 0.243 0.205 0.226 5,350,000 1,215,760
13638 MB-CHQG@EC2401A中宏麥銀四一購Ａ HKD 0.084 0.076 0.077 0.077 0.074 0.076 500,000 37,650
13640 GS-HSBC@EP2307B匯豐高盛三七沽Ｂ HKD 0.022 0.028 0.03 0.03 0.026 0.03 344,000 9,512
13642 GS-NTES@EC2309B網易高盛三九購Ｂ HKD 0.024 0.022 0.023 - - 0.024 - -
13644 GSTENCT@EP2307E騰訊高盛三七沽Ｅ HKD 0.206 0.25 0.255 0.28 0.215 0.255 13,650,000 3,239,730
13646 JPPINAN@EC2401A平安摩通四一購Ａ HKD 0.056 0.054 0.057 0.053 0.052 0.053 4,275,000 222,550
13649 SG-CMOB@EP2308A中移法興三八沽Ａ HKD 0.019 0.02 0.022 0.022 0.019 0.022 810,000 15,940
13650 SG-HSI @EP2307A恒指法興三七沽Ａ HKD 0.26 0.30 0.31 - - 0.30 - -
13652 SG-HSBK@EC2312A恒生法興三乙購Ａ HKD 0.047 0.039 0.041 - - 0.042 - -
13655 SG-SMIC@EC2310A中芯法興三十購Ａ HKD 0.188 0.165 0.168 0.192 0.159 0.168 4,495,000 783,795
13656 SGALIBA@EC2401A阿里法興四一購Ａ HKD 0.02 0.017 0.018 - - 0.018 - -
13658 SGJDCOM@EP2309A京東法興三九沽Ａ HKD 0.315 0.345 0.37 - - 0.345 - -
13659 MB-CRBH@EC2307A華啤麥銀三七購Ａ HKD 0.046 0.038 0.043 - - 0.043 - -
13660 SGALIBA@EP2307A阿里法興三七沽Ａ HKD 0.242 0.27 0.285 - - 0.27 - -
13661 MBJUSHI@EC2307A君實麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13662 MBHUAHO@EC2310A華虹麥銀三十購Ａ HKD 0.027 - - - - 0.027 - -
13667 CTMTUAN@EC2306F美團花旗三六購Ｆ HKD 0.01 - 0.018 - - 0.01 - -
13668 MSTENCT@EC2312A騰訊摩利三乙購Ａ HKD 0.081 0.073 0.074 0.079 0.068 0.073 1,550,000 114,250
13669 CT-HSI @EP2309D恒指花旗三九沽Ｄ HKD 0.121 - 0.142 0.143 0.133 0.142 240,000 34,010
13670 CTBAIDU@EP2307A百度花旗三七沽Ａ HKD 0.17 0.177 - 0.20 0.173 0.186 12,035,000 2,236,910
13671 CT-HSI @EP2309E恒指花旗三九沽Ｅ HKD 0.137 - - 0.16 0.154 0.16 50,000 7,940
13673 CTMTUAN@EP2312A美團花旗三乙沽Ａ HKD 0.16 0.16 - - - 0.172 - -
13674 UB-HSBC@EC2312A匯豐瑞銀三乙購Ａ HKD 0.121 0.102 0.103 0.108 0.099 0.102 3,256,000 336,312
13677 DSTENCT@EC2312A騰訊星展三乙購Ａ HKD 0.078 0.069 0.07 0.075 0.065 0.069 850,000 58,400
13680 UBPINAN@EC2401A平安瑞銀四一購Ａ HKD 0.056 0.056 0.057 0.056 0.051 0.056 4,450,000 236,750
13681 UBALIBA@EC2308B阿里瑞銀三八購Ｂ HKD 0.014 - 0.01 0.01 0.01 0.01 850,000 8,500
13682 CSTENCT@EC2307A騰訊瑞信三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13683 CSTENCT@EP2307A騰訊瑞信三七沽Ａ HKD 0.147 0.18 0.181 0.191 0.15 0.18 2,370,000 405,190
13686 CS-HSBC@EC2307A匯豐瑞信三七購Ａ HKD 0.062 0.047 0.049 0.05 0.047 0.049 324,000 15,652
13687 CS-HSBC@EP2307A匯豐瑞信三七沽Ａ HKD 0.035 0.045 0.046 - - 0.045 - -
13688 CSXIAMI@EC2310A小米瑞信三十購Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
13689 DS-CMOB@EC2309B中移星展三九購Ｂ HKD 0.215 0.194 0.203 0.213 0.19 0.195 155,000 31,320
13690 DSALIBA@EC2404A阿里星展四四購Ａ HKD 0.04 0.031 0.036 - - 0.036 - -
13691 MS-COVS@EC2309A中海摩利三九購Ａ HKD 0.014 - 0.02 - - 0.014 - -
13693 MSGSBIO@EC2308A金斯摩利三八購Ａ HKD 0.013 0.013 0.016 - - 0.013 - -
13694 MS-JDL @EC2308A京物摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
13695 SGTENCT@EC2307E騰訊法興三七購Ｅ HKD 0.011 - 0.011 - - 0.011 - -
13696 SG-HKEX@EC2309A港交法興三九購Ａ HKD 0.017 0.013 0.014 0.012 0.011 0.013 340,000 4,030
13697 SG-WUXI@EC2312B藥明法興三乙購Ｂ HKD 0.035 0.029 0.031 0.032 0.031 0.031 850,000 26,650
13698 SG-BYD @EC2309A比迪法興三九購Ａ HKD 0.068 0.045 0.047 0.066 0.051 0.046 2,900,000 171,500
13700 JP-CMOB@EP2308A中移摩通三八沽Ａ HKD 0.031 0.033 0.037 0.036 0.033 0.036 1,230,000 41,150
13701 HSTENCT@EC2312A騰訊匯豐三乙購Ａ HKD 0.084 0.074 0.076 - - 0.076 - -
13702 GSALIBA@EC2401A阿里高盛四一購Ａ HKD 0.018 0.015 0.016 0.016 0.016 0.016 50,000 800
13703 GSXIAMI@EC2310A小米高盛三十購Ａ HKD 0.015 0.013 0.014 0.014 0.014 0.014 60,000 840
13707 GSJDCOM@EC2307B京東高盛三七購Ｂ HKD 0.016 - - - - 0.016 - -
13709 BPKUASO@EC2403A快手法巴四三購Ａ HKD 0.133 0.119 0.121 - - 0.122 - -
13710 BPKUASO@EC2406A快手法巴四六購Ａ HKD 0.128 0.113 0.115 0.124 0.124 0.115 10,000 1,240
13711 BPALIBA@EC2407A阿里法巴四七購Ａ HKD 0.043 0.039 0.04 - - 0.04 - -
13713 GSCSA50@EC2310A南中高盛三十購Ａ HKD 0.012 - - - - 0.012 - -
13715 CT-SHKP@EC2306A新地花旗三六購Ａ HKD 0.113 - - - - 0.09 - -
13716 BPALIBA@EC2311B阿里法巴三甲購Ｂ HKD 0.018 0.015 0.017 0.015 0.015 0.016 2,000,000 30,000
13717 BPTENCT@EC2312D騰訊法巴三乙購Ｄ HKD 0.041 0.036 0.037 - - 0.038 - -
13718 MBINBIO@EC2312B信藥麥銀三乙購Ｂ HKD 0.111 0.093 0.096 0.104 0.094 0.094 400,000 39,750
13719 MB-SHEC@EC2308A上電麥銀三八購Ａ HKD 0.224 0.207 0.217 - - 0.217 - -
13720 MBXYENR@EC2308A信能麥銀三八購Ａ HKD 0.085 0.074 0.077 - - 0.077 - -
13722 MBSMORE@EC2307A思摩麥銀三七購Ａ HKD 0.027 0.02 0.024 - - 0.024 - -
13724 CTALIBA@EC2306B阿里花旗三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13725 MBTINGY@EC2308A康控麥銀三八購Ａ HKD 0.081 0.068 0.071 0.076 0.067 0.069 340,000 24,720
13726 MBJDCOM@EC2401A京東麥銀四一購Ａ HKD 0.019 - - - - 0.019 - -
13727 MBHLAND@EC2308A恒地麥銀三八購Ａ HKD 0.083 0.075 0.078 - - 0.078 - -
13729 DS-HSBC@EP2307B匯豐星展三七沽Ｂ HKD 0.018 0.021 0.026 0.026 0.024 0.026 3,564,000 89,708
13730 DS-HKEX@EC2306B港交星展三六購Ｂ HKD 0.013 - - - - 0.013 - -
13731 MSBAIDU@EP2308A百度摩利三八沽Ａ HKD N/A 0.31 0.315 - - N/A - -
13732 MS-HSBC@EP2308A匯豐摩利三八沽Ａ HKD 0.058 0.068 0.071 0.073 0.066 0.071 2,800,000 197,036
13733 MSGANFE@EC2311A贛鋒摩利三甲購Ａ HKD 0.03 0.027 0.029 0.03 0.029 0.029 70,000 2,040
13734 MS-LINK@EC2308A領展摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
13736 MS-PSBC@EC2309A郵銀摩利三九購Ａ HKD 0.048 0.043 0.045 - - 0.044 - -
13738 MBTENCT@EC2308B騰訊麥銀三八購Ｂ HKD 0.029 0.01 - - - 0.029 - -
13742 MB-ZGHL@EC2404A中升麥銀四四購Ａ HKD 0.05 - 0.048 - - 0.048 - -
13744 MBMTUAN@EC2403B美團麥銀四三購Ｂ HKD 0.071 0.062 0.063 - - 0.063 - -
13745 MBMTUAN@EC2408A美團麥銀四八購Ａ HKD 0.115 0.102 0.103 - - 0.103 - -
13749 SGLENOV@EP2312A聯想法興三乙沽Ａ HKD 0.066 0.07 0.072 0.069 0.068 0.07 1,000,000 68,500
13750 UB-CMOB@EP2308A中移瑞銀三八沽Ａ HKD 0.016 0.018 0.02 0.018 0.015 0.018 4,140,000 71,220
13751 MB-WHG @EC2312A萬洲麥銀三乙購Ａ HKD 0.048 - - - - 0.048 - -
13752 UBGEELY@EC2307B吉利瑞銀三七購Ｂ HKD 0.011 - - - - 0.011 - -
13756 MBFUYAO@EC2401A福耀麥銀四一購Ａ HKD 0.157 - - 0.155 0.149 0.153 1,040,000 157,040
13757 UBTENCT@EC2311A騰訊瑞銀三甲購Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
13758 UB-HKEX@EC2306B港交瑞銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13759 DSTENCT@EP2306A騰訊星展三六沽Ａ HKD 0.101 0.117 0.122 - - 0.116 - -
13762 UB-BYD @EC2401A比迪瑞銀四一購Ａ HKD 0.084 0.067 0.068 0.085 0.063 0.067 4,000,000 300,250
13764 UBHLAND@EC2309A恒地瑞銀三九購Ａ HKD 0.051 0.047 0.049 - - 0.049 - -
13765 UB-COVS@EC2309A中海瑞銀三九購Ａ HKD 0.014 0.013 0.014 0.013 0.01 0.013 590,000 7,035
13768 UB-ICBC@EC2306A工行瑞銀三六購Ａ HKD 0.162 0.113 0.119 - - 0.119 - -
13769 UBTENCT@EC2312A騰訊瑞銀三乙購Ａ HKD 0.084 0.074 0.077 - - 0.077 - -
13770 UBGSBIO@EC2308A金斯瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
13771 UB-OOIL@EC2308A東海瑞銀三八購Ａ HKD 0.064 0.042 0.043 0.045 0.039 0.042 8,400,000 347,150
13772 MSCSHCL@EC2308A遠海摩利三八購Ａ HKD 0.064 0.054 0.056 - - 0.056 - -
13773 CSTENCT@EC2307B騰訊瑞信三七購Ｂ HKD 0.015 0.013 0.015 0.015 0.015 0.015 20,000 300
13774 CSPOMRT@EC2305A泡瑪瑞信三五購Ａ HKD TRADING SUSPENDED 暫停買賣
13775 CS-HKEX@EC2307A港交瑞信三七購Ａ HKD 0.011 - - - - 0.011 - -
13777 CSMTUAN@EC2309A美團瑞信三九購Ａ HKD 0.026 0.02 0.021 - - 0.021 - -
13780 CSMTUAN@EC2306C美團瑞信三六購Ｃ HKD 0.013 - - - - 0.013 - -
13782 SGGANFE@EC2311A贛鋒法興三甲購Ａ HKD 0.033 0.028 0.03 0.032 0.03 0.03 1,770,000 54,640
13783 SG-TQL @EC2409A天齊法興四九購Ａ HKD 0.134 0.126 0.128 0.13 0.126 0.126 5,460,000 705,660
13784 JPGANFE@EC2311A贛鋒摩通三甲購Ａ HKD 0.038 0.033 0.035 0.034 0.034 0.035 400,000 13,600
13785 JP-BYD @EC2307B比迪摩通三七購Ｂ HKD 0.116 0.068 0.07 0.109 0.066 0.068 3,645,000 307,810
13786 JPALIBA@EC2308A阿里摩通三八購Ａ HKD 0.015 - - - - 0.011 - -
13788 JPTENCT@EC2307F騰訊摩通三七購Ｆ HKD 0.015 - 0.01 0.012 0.012 0.01 100,000 1,200
13790 JPWEIMO@EC2309B微盟摩通三九購Ｂ HKD 0.052 0.044 0.045 0.045 0.044 0.044 275,000 12,300
13791 GSMTUAN@EC2306H美團高盛三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
13793 GSALIBA@EC2308A阿里高盛三八購Ａ HKD 0.011 - - - - 0.011 - -
13794 GS-BYD @EC2307B比迪高盛三七購Ｂ HKD 0.04 0.023 0.024 - - 0.024 - -
13803 CTPINAN@EC2401A平安花旗四一購Ａ HKD 0.056 0.051 0.062 0.057 0.053 0.058 6,475,000 353,750
13807 CTALIBA@EC2310B阿里花旗三十購Ｂ HKD 0.026 0.022 - 0.026 0.021 0.023 6,720,000 149,700
13811 CT-HKEX@EC2309B港交花旗三九購Ｂ HKD 0.029 0.021 - 0.024 0.024 0.023 100,000 2,400
13812 CT-GEG @EC2306B銀河花旗三六購Ｂ HKD 0.01 - - - - 0.01 - -
13814 UBMTUAN@EC2306H美團瑞銀三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
13815 MB-NTES@EC2306A網易麥銀三六購Ａ HKD 0.011 - - - - 0.011 - -
13818 GJMTUAN@EP2306A美團國君三六沽Ａ HKD 0.149 0.176 0.181 - - 0.176 - -
13820 GJ-CMOB@EP2308A中移國君三八沽Ａ HKD 0.01 0.01 0.02 0.012 0.01 0.011 180,000 1,950
13821 GJMTUAN@EC2310A美團國君三十購Ａ HKD 0.041 0.031 0.035 0.033 0.031 0.031 440,000 14,240
13822 BPCNOOC@EC2401A海油法巴四一購Ａ HKD 0.265 0.233 0.238 0.26 0.229 0.233 325,000 78,010
13823 BPCNOOC@EC2307A海油法巴三七購Ａ HKD 0.31 0.247 0.26 0.243 0.237 0.247 10,000 2,400
13824 MSKUASO@EC2309A快手摩利三九購Ａ HKD 0.147 0.127 0.129 0.15 0.124 0.128 685,000 97,620
13825 MSJDCOM@EC2312A京東摩利三乙購Ａ HKD 0.016 - - - - 0.016 - -
13826 MSJDCOM@EC2309A京東摩利三九購Ａ HKD 0.012 - - - - 0.012 - -
13827 MSJDCOM@EC2306C京東摩利三六購Ｃ HKD 0.01 - - - - 0.01 - -
13832 GJJDCOM@EC2306C京東國君三六購Ｃ HKD 0.015 - - - - 0.015 - -
13835 UB-HKEX@EC2307C港交瑞銀三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13837 UBTENCT@EC2307F騰訊瑞銀三七購Ｆ HKD 0.013 0.011 0.013 0.013 0.013 0.013 40,000 520
13838 UB-BYD @EC2307B比迪瑞銀三七購Ｂ HKD 0.043 0.024 0.025 0.041 0.023 0.023 1,440,000 43,100
13839 UB-PSBC@EC2309A郵銀瑞銀三九購Ａ HKD 0.048 0.04 0.042 0.041 0.04 0.04 1,260,000 50,830
13843 UBGANFE@EC2311A贛鋒瑞銀三甲購Ａ HKD 0.035 0.031 0.032 0.033 0.031 0.031 1,610,000 52,610
13845 UBJDCOM@EC2306C京東瑞銀三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13846 UBJDCOM@EC2309A京東瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
13847 UBKUASO@EC2309C快手瑞銀三九購Ｃ HKD 0.053 0.043 0.044 0.054 0.046 0.044 625,000 31,740
13848 BIBAIDU@EC2312A百度中銀三乙購Ａ HKD 0.066 0.056 0.06 0.063 0.057 0.058 6,980,000 425,440
13849 BIALIBA@EC2308A阿里中銀三八購Ａ HKD 0.017 - - - - 0.015 - -
13851 DSMTUAN@EC2309A美團星展三九購Ａ HKD 0.025 0.017 0.02 0.018 0.018 0.018 100,000 1,800
13854 DSALIBA@EC2310A阿里星展三十購Ａ HKD 0.03 0.02 0.023 - - 0.023 - -
13857 CS-CMOB@EC2309A中移瑞信三九購Ａ HKD 0.21 0.19 0.193 0.208 0.175 0.192 835,000 168,505
13858 CSPINAN@EC2306A平安瑞信三六購Ａ HKD 0.015 - - - - 0.015 - -
13859 CS-SMIC@EC2307A中芯瑞信三七購Ａ HKD 0.173 0.147 0.149 0.183 0.137 0.149 2,820,000 442,420
13862 SGALIBA@EC2308B阿里法興三八購Ｂ HKD 0.011 - - 0.01 0.01 0.01 40,000 400
13866 SG-HSI @EC2306C恒指法興三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13867 SGJDCOM@EC2306C京東法興三六購Ｃ HKD 0.01 - - - - 0.01 - -
13868 SGMTUAN@EC2306G美團法興三六購Ｇ HKD 0.01 - - - - 0.01 - -
13869 SGTENCT@EC2307F騰訊法興三七購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13870 GSJDCOM@EC2309A京東高盛三九購Ａ HKD 0.011 - - - - 0.011 - -
13871 GSTENCT@EC2309C騰訊高盛三九購Ｃ HKD 0.066 0.056 0.057 0.064 0.05 0.056 6,940,000 391,440
13872 GSALIBA@EC2310C阿里高盛三十購Ｃ HKD 0.026 0.02 0.023 0.023 0.022 0.022 1,350,000 30,400
13873 JPJDCOM@EC2309A京東摩通三九購Ａ HKD 0.016 - - - - 0.016 - -
13876 JP-OOIL@EC2308A東海摩通三八購Ａ HKD 0.068 0.043 0.048 - - 0.048 - -
13877 JP-GDS @EC2405A萬國摩通四五購Ａ HKD 0.079 0.075 0.076 0.073 0.073 0.074 5,000 365
13880 HS-CMOB@EP2308A中移匯豐三八沽Ａ HKD 0.024 0.026 0.03 0.028 0.028 0.028 50,000 1,400
13881 HSMTUAN@EC2310C美團匯豐三十購Ｃ HKD 0.08 0.065 0.068 0.07 0.06 0.066 9,550,000 634,940
13882 HSMTUAN@EC2311B美團匯豐三甲購Ｂ HKD 0.071 0.059 0.061 0.065 0.053 0.061 74,910,000 4,416,930
13884 HSALIBA@EP2312D阿里匯豐三乙沽Ｄ HKD 0.246 0.255 0.275 - - 0.26 - -
13885 HSALIBA@EC2404C阿里匯豐四四購Ｃ HKD 0.06 0.052 0.054 0.054 0.052 0.052 130,000 6,850
13886 HSJDCOM@EC2309A京東匯豐三九購Ａ HKD 0.017 - 0.041 - - 0.017 - -
13888 SGCTGDF@EC2309A中免法興三九購Ａ HKD 0.012 - - - - 0.012 - -
13889 MSTENCT@EC2309D騰訊摩利三九購Ｄ HKD 0.065 0.058 0.059 0.063 0.05 0.058 23,430,000 1,328,760
13893 MS-CRL @EC2307B華地摩利三七購Ｂ HKD N/A - - - - N/A - -
13894 MSALIBA@EC2312B阿里摩利三乙購Ｂ HKD 0.051 0.046 0.047 0.046 0.043 0.046 220,000 10,010
13895 MSMTUAN@EC2310B美團摩利三十購Ｂ HKD 0.036 0.029 0.03 0.032 0.027 0.029 2,230,000 64,650
13897 MS-XYS @EC2308A信光摩利三八購Ａ HKD 0.024 0.019 0.022 - - 0.022 - -
13898 DS-GWMC@EC2310A長汽星展三十購Ａ HKD N/A 0.016 0.017 - - N/A - -
13899 DS-HSBC@EC2309A匯豐星展三九購Ａ HKD 0.087 0.069 0.072 0.072 0.069 0.07 660,000 46,632
13900 BI-CMOB@EC2310A中移中銀三十購Ａ HKD 0.177 0.165 0.173 0.18 0.155 0.169 1,555,000 260,310
13901 BI-HSBC@EP2309B匯豐中銀三九沽Ｂ HKD 0.098 0.112 0.116 0.119 0.111 0.116 780,000 89,188
13902 MSBOCHK@EC2312A中銀摩利三乙購Ａ HKD N/A 0.012 0.013 - - N/A - -
13903 MSTENCT@EC2307J騰訊摩利三七購Ｊ HKD 0.017 0.013 0.014 0.016 0.013 0.013 1,300,000 18,260
13905 MSTENCT@EC2508A騰訊摩利五八購Ａ HKD 0.105 0.099 0.10 0.104 0.097 0.099 1,070,000 108,665
13906 GJALIBA@EC2312A阿里國君三乙購Ａ HKD 0.049 0.041 0.044 0.044 0.041 0.044 6,270,000 263,710
13907 GJ-HSBC@EC2312A匯豐國君三乙購Ａ HKD 0.17 0.142 0.146 - - 0.147 - -
13909 GJGEELY@EC2309A吉利國君三九購Ａ HKD 0.02 0.014 0.02 - - 0.02 - -
13910 GJ-HKEX@EC2309B港交國君三九購Ｂ HKD 0.029 0.018 0.023 0.027 0.022 0.022 1,100,000 26,700
13913 CSALIBA@EC2310B阿里瑞信三十購Ｂ HKD 0.032 0.026 0.027 0.027 0.025 0.026 2,250,000 57,150
13915 UBPOMRT@EC2305A泡瑪瑞銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
13917 CSTENCT@EP2307B騰訊瑞信三七沽Ｂ HKD 0.08 0.099 0.101 0.114 0.093 0.101 730,000 74,970
13918 CSCTGDF@EC2308A中免瑞信三八購Ａ HKD 0.01 - - - - 0.01 - -
13922 UB-HSBC@EP2308A匯豐瑞銀三八沽Ａ HKD 0.044 0.049 0.051 0.054 0.048 0.049 5,292,000 262,004
13925 MBSNTRK@EC2308A重汽麥銀三八購Ａ HKD 0.078 0.062 - 0.066 0.063 0.064 1,240,000 80,150
13926 MBLFTEC@EC2307A先健麥銀三七購Ａ HKD 0.053 - - 0.044 0.044 0.044 80,000 3,520
13927 UB-SMIC@EC2307B中芯瑞銀三七購Ｂ HKD 0.167 0.14 0.146 - - 0.146 - -
13929 UBJDCOM@EC2312A京東瑞銀三乙購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
13933 UBALIBA@EC2310C阿里瑞銀三十購Ｃ HKD 0.026 0.022 0.023 0.024 0.021 0.022 14,120,000 316,160
13934 BPTENCT@EP2312A騰訊法巴三乙沽Ａ HKD 0.154 0.186 0.189 - - 0.186 - -
13936 BP-HKEX@EP2401A港交法巴四一沽Ａ HKD 0.206 0.236 0.239 0.25 0.23 0.238 4,890,000 1,176,520
13937 BPJDCOM@EC2401C京東法巴四一購Ｃ HKD 0.038 0.03 0.031 - - 0.031 - -
13938 BPMTUAN@EC2401C美團法巴四一購Ｃ HKD 0.127 0.108 0.112 0.115 0.105 0.109 290,000 31,280
13939 BPMTUAN@EC2410A美團法巴四十購Ａ HKD 0.14 0.127 0.128 0.134 0.123 0.128 7,580,000 994,010
13940 BP-HSBC@EC2310C匯豐法巴三十購Ｃ HKD 0.159 0.127 0.131 - - 0.131 - -
13941 BP-HSBC@EP2310A匯豐法巴三十沽Ａ HKD 0.114 0.13 0.133 0.137 0.128 0.133 1,456,000 194,428
13942 SGTENCT@EC2307G騰訊法興三七購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
13944 DSMTUAN@EP2307A美團星展三七沽Ａ HKD 0.073 0.082 0.085 0.091 0.08 0.084 97,590,000 8,251,370
13945 GSPINAN@EC2401A平安高盛四一購Ａ HKD 0.055 0.053 0.054 0.054 0.049 0.053 4,225,000 217,350
13946 JPALIBA@EC2308B阿里摩通三八購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
13950 JPMTUAN@EC2310B美團摩通三十購Ｂ HKD 0.05 0.027 0.048 - - 0.048 - -
13952 JPTENCT@EC2508A騰訊摩通五八購Ａ HKD 0.117 0.108 0.109 0.114 0.112 0.109 200,000 22,600
13956 JP-GEG @EC2306D銀河摩通三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13958 JPTENCT@EC2307G騰訊摩通三七購Ｇ HKD 0.02 0.014 0.017 0.017 0.014 0.014 17,130,000 286,380
13961 JPMTUAN@EC2309B美團摩通三九購Ｂ HKD 0.025 0.019 0.02 0.022 0.016 0.02 39,680,000 750,640
13964 JPKUASO@EC2309B快手摩通三九購Ｂ HKD 0.054 0.043 0.044 - - 0.045 - -
13965 HSTENCT@EC2509A騰訊匯豐五九購Ａ HKD 0.112 0.103 0.105 0.108 0.102 0.103 2,220,000 234,505
13968 HS-HSI @EP2309G恒指匯豐三九沽Ｇ HKD 0.153 0.177 0.179 0.18 0.168 0.179 30,000 5,170
13969 SGTENCT@EC2312A騰訊法興三乙購Ａ HKD 0.081 0.071 0.074 0.081 0.069 0.073 8,700,000 652,750
13978 DS-CGSH@EC2308A碧務星展三八購Ａ HKD 0.019 - - - - 0.019 - -
13979 HSJDCOM@EC2310A京東匯豐三十購Ａ HKD 0.017 - - - - 0.017 - -
13980 MSALIBA@EP2308B阿里摩利三八沽Ｂ HKD 0.335 0.355 0.365 - - 0.355 - -
13982 MSHDLIH@EC2307A海撈摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
13983 MS-CMB @EC2308B招行摩利三八購Ｂ HKD 0.016 - - - - 0.016 - -
13985 MS-HTSE@EC2308A海通摩利三八購Ａ HKD 0.039 0.032 0.035 0.035 0.033 0.033 754,400 25,466
13986 MS-PICC@EC2407A中險摩利四七購Ａ HKD 0.40 0.365 0.38 - - 0.38 - -
13987 UBCNOOC@EC2406A海油瑞銀四六購Ａ HKD 0.131 0.116 0.118 - - 0.118 - -
13989 UBMTUAN@EC2310B美團瑞銀三十購Ｂ HKD 0.037 0.031 0.032 0.035 0.027 0.031 22,510,000 673,540
13990 UBMTUAN@EC2309C美團瑞銀三九購Ｃ HKD 0.025 0.018 0.019 0.022 0.017 0.019 8,400,000 157,850
13992 UBALIBA@EC2308C阿里瑞銀三八購Ｃ HKD 0.01 - 0.02 - - 0.01 - -
13993 JPPOMRT@EC2305A泡瑪摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
13994 UB-CMOB@EC2309C中移瑞銀三九購Ｃ HKD 0.214 0.201 0.203 0.222 0.18 0.201 4,745,000 965,265
13996 UBTENCT@EC2307G騰訊瑞銀三七購Ｇ HKD 0.019 0.014 0.015 0.018 0.012 0.014 12,170,000 182,500
14000 UBTENCT@EC2508A騰訊瑞銀五八購Ａ HKD 0.113 0.104 0.106 - - 0.106 - -
14001 UBPINAN@EC2406A平安瑞銀四六購Ａ HKD 0.061 0.058 0.06 - - 0.06 - -
14003 UB-GEG @EC2306C銀河瑞銀三六購Ｃ HKD 0.01 - - - - 0.01 - -
14007 UB-CTEL@EC2308A國信瑞銀三八購Ａ HKD 0.077 0.063 0.065 0.061 0.06 0.063 360,000 21,780
14008 CSJIANC@EC2307A江銅瑞信三七購Ａ HKD 0.013 - - - - 0.013 - -
14010 CSAKESO@EC2307A康方瑞信三七購Ａ HKD 0.05 0.044 0.045 0.047 0.041 0.044 3,550,000 156,500
14011 CS-HSBC@EC2309A匯豐瑞信三九購Ａ HKD 0.081 0.071 0.072 - - 0.072 - -
14012 CS-JXR @EC2401A錦欣瑞信四一購Ａ HKD 0.024 0.021 0.022 - - 0.022 - -
14014 CSINBIO@EC2312C信藥瑞信三乙購Ｃ HKD 0.119 0.103 0.104 0.114 0.105 0.104 280,000 30,280
14016 MB-TQL @EC2308A天齊麥銀三八購Ａ HKD 0.099 0.088 0.092 - - 0.092 - -
14017 BPCLIFE@EC2306A中壽法巴三六購Ａ HKD 0.136 0.076 0.085 0.088 0.081 0.081 1,675,000 147,120
14019 MBTENCT@EC2309A騰訊麥銀三九購Ａ HKD 0.068 0.042 - - - 0.058 - -
14020 MBCTGDF@EC2309A中免麥銀三九購Ａ HKD 0.016 - - - - 0.016 - -
14030 MBPCCWL@EC2308A電盈麥銀三八購Ａ HKD 0.136 0.113 0.117 - - 0.12 - -
14037 MB-CMBC@EC2306A民行麥銀三六購Ａ HKD N/A - - - - N/A - -
14039 MBZIJIN@EC2312A紫金麥銀三乙購Ａ HKD 0.025 - - - - 0.025 - -
14043 MB-KBLH@EC2306A建板麥銀三六購Ａ HKD 0.01 - - - - 0.01 - -
14044 MB-PAHT@EC2308B平醫麥銀三八購Ｂ HKD 0.071 0.061 0.063 0.062 0.058 0.061 400,000 24,000
14045 MB-CMB @EC2308A招行麥銀三八購Ａ HKD 0.01 - - - - 0.01 - -
14049 MB-SITC@EC2308A海豐麥銀三八購Ａ HKD 0.051 0.049 0.051 0.05 0.05 0.05 200,000 10,000
14050 MB-CEEC@EC2308A中能麥銀三八購Ａ HKD 0.187 0.179 0.185 - - 0.185 - -
14054 MBKUASO@EC2408A快手麥銀四八購Ａ HKD 0.163 0.148 0.149 0.168 0.158 0.15 695,000 113,935
14055 MBGEELY@EC2408A吉利麥銀四八購Ａ HKD 0.099 0.088 0.089 - - 0.089 - -
14056 UB-CGSH@EC2308A碧務瑞銀三八購Ａ HKD 0.012 - - - - 0.012 - -
14057 MB-NTES@EC2309A網易麥銀三九購Ａ HKD 0.059 0.054 0.056 0.061 0.047 0.057 1,150,000 62,300
14059 MB-GEG @EP2310A銀河麥銀三十沽Ａ HKD 0.155 0.162 0.168 0.189 0.169 0.168 4,277,000 766,390
14060 MB-MNIU@EP2312A蒙牛麥銀三乙沽Ａ HKD 0.33 0.33 0.34 - - 0.335 - -
14061 MB-GWMC@EP2308A長汽麥銀三八沽Ａ HKD 0.39 0.465 0.47 - - 0.465 - -
14062 MB-CMB @EP2309A招行麥銀三九沽Ａ HKD 0.233 0.28 0.295 0.29 0.275 0.28 90,000 25,225
14063 MB-BILI@EP2308A嗶哩麥銀三八沽Ａ HKD 0.216 0.231 0.233 0.241 0.228 0.233 6,344,000 1,487,836
14065 MB-CMOB@EP2308A中移麥銀三八沽Ａ HKD 0.022 0.024 0.028 - - 0.024 - -
14066 SG-HSBC@EC2310A匯豐法興三十購Ａ HKD 0.062 0.048 0.05 0.052 0.051 0.05 608,000 31,016
14068 BPALIBA@EP2404A阿里法巴四四沽Ａ HKD 0.27 0.285 0.29 - - 0.285 - -
14070 GS-HSBC@EC2309A匯豐高盛三九購Ａ HKD 0.071 0.055 0.056 0.061 0.056 0.056 864,000 51,360
14072 GSALIBA@EC2308B阿里高盛三八購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
14073 GSMTUAN@EC2310B美團高盛三十購Ｂ HKD 0.036 - - 0.028 0.028 0.028 100,000 2,800
14074 JPALIBA@EC2310C阿里摩通三十購Ｃ HKD 0.026 0.022 0.025 0.026 0.021 0.023 4,330,000 96,100
14075 JP-CUNI@EC2312A中聯摩通三乙購Ａ HKD 0.154 0.138 0.139 0.14 0.139 0.139 180,000 25,100
14076 JP-JDHI@EC2404A京健摩通四四購Ａ HKD 0.069 0.066 0.067 - - 0.067 - -
14078 MSPINAN@EC2311A平安摩利三甲購Ａ HKD 0.043 0.04 0.041 0.038 0.038 0.041 60,000 2,280
14079 VT-BOCL@EC2307A中行瑞通三七購Ａ HKD 0.018 0.01 0.015 - - 0.015 - -
14081 MSPINAN@EC2310A平安摩利三十購Ａ HKD 0.037 0.033 0.034 - - 0.035 - -
14082 MSCLIFE@EC2403A中壽摩利四三購Ａ HKD 0.103 0.09 0.093 - - 0.093 - -
14083 SGGEELY@EC2309A吉利法興三九購Ａ HKD 0.022 0.016 0.017 - - 0.017 - -
14085 SGKUASO@EC2309A快手法興三九購Ａ HKD 0.052 0.04 0.042 0.053 0.049 0.042 2,000,000 102,200
14086 SG-NTES@EC2309B網易法興三九購Ｂ HKD 0.032 0.029 0.031 0.033 0.026 0.031 745,000 23,195
14088 CSWEIMO@EC2308A微盟瑞信三八購Ａ HKD 0.063 0.052 0.054 - - 0.054 - -
14089 CS-DGL @EC2309A東岳瑞信三九購Ａ HKD 0.035 0.029 0.031 - - 0.03 - -
14091 CSCSHIP@EC2312A遠能瑞信三乙購Ａ HKD 0.113 0.105 0.106 0.109 0.102 0.105 900,000 94,740
14092 CSAIRCN@EC2310A國航瑞信三十購Ａ HKD 0.044 0.037 0.039 - - 0.038 - -
14094 CSTENCT@EC2307C騰訊瑞信三七購Ｃ HKD 0.03 0.021 0.023 0.027 0.02 0.021 4,230,000 99,740
14095 MB-TTI @EC2306A創科麥銀三六購Ａ HKD 0.016 - - - - 0.016 - -
14096 MBALIBA@EC2306C阿里麥銀三六購Ｃ HKD 0.012 - - 0.01 0.01 0.01 30,000 300
14097 MB-CMS @EC2406A康哲麥銀四六購Ａ HKD 0.245 - - 0.234 0.222 0.222 1,340,000 306,530
14098 MBHEGAN@EC2406A恒安麥銀四六購Ａ HKD 0.157 0.157 - - - 0.157 - -
14103 GJTENCT@EC2307D騰訊國君三七購Ｄ HKD 0.015 0.01 0.011 0.011 0.01 0.01 400,000 4,300
14104 SGCMOLY@EC2312A洛鉬法興三乙購Ａ HKD 0.102 0.089 0.091 0.086 0.086 0.088 3,000,000 258,000
14106 SGALUCO@EC2403A中鋁法興四三購Ａ HKD 0.094 0.078 0.08 0.086 0.08 0.08 2,120,000 176,280
14109 SG-HSI @EP2306E恒指法興三六沽Ｅ HKD 0.118 0.145 0.147 0.155 0.13 0.147 12,210,000 1,645,590
14110 SGSMORE@EC2307A思摩法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14111 SGALIBA@EP2406A阿里法興四六沽Ａ HKD 0.12 0.127 0.128 - - 0.127 - -
14112 SGTENCT@EC2309B騰訊法興三九購Ｂ HKD 0.034 0.028 0.03 0.032 0.03 0.03 900,000 28,200
14113 UB-JDHI@EC2404A京健瑞銀四四購Ａ HKD 0.07 0.066 0.067 - - 0.067 - -
14115 UB-LINK@EC2308A領展瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
14116 MB-GEG @EP2311A銀河麥銀三甲沽Ａ HKD 0.126 0.129 0.132 0.149 0.132 0.132 600,000 86,600
14117 GSALIBA@EC2306I阿里高盛三六購Ｉ HKD 0.01 - 0.023 - - 0.01 - -
14118 GSMTUAN@EC2309C美團高盛三九購Ｃ HKD 0.023 0.018 0.04 0.019 0.018 0.018 150,000 2,800
14119 GSMTUAN@EP2307B美團高盛三七沽Ｂ HKD 0.054 0.067 0.072 0.082 0.061 0.071 20,760,000 1,432,790
14120 HS-HKEX@EC2310A港交匯豐三十購Ａ HKD 0.045 0.033 0.034 0.043 0.031 0.034 6,260,000 232,100
14122 HS-HKEX@EC2310B港交匯豐三十購Ｂ HKD 0.025 0.018 0.02 0.021 0.02 0.02 950,000 19,800
14128 HSGEELY@EC2310A吉利匯豐三十購Ａ HKD 0.035 0.027 0.029 - - 0.029 - -
14129 HS-HSI @EP2406A恒指匯豐四六沽Ａ HKD 0.13 0.142 0.144 0.14 0.135 0.143 30,000 4,150
14133 HS-HSI @EC2309G恒指匯豐三九購Ｇ HKD 0.027 0.02 0.023 0.025 0.022 0.022 3,140,000 72,080
14134 HS-HSI @EC2309H恒指匯豐三九購Ｈ HKD 0.046 0.036 0.037 0.041 0.033 0.036 921,490,000 31,713,410
14136 MSCLIFE@EC2312A中壽摩利三乙購Ａ HKD 0.09 0.079 0.082 0.081 0.077 0.08 1,000,000 79,300
14137 CT-HSBC@EC2309B匯豐花旗三九購Ｂ HKD 0.082 0.05 - 0.071 0.062 0.065 38,200,000 2,559,000
14139 CTMTUAN@EC2309B美團花旗三九購Ｂ HKD 0.081 0.041 - 0.071 0.058 0.067 248,950,000 16,041,170
14142 CTTENCT@EP2307B騰訊花旗三七沽Ｂ HKD 0.064 - 0.103 0.10 0.082 0.089 2,030,000 190,100
14144 CTJDCOM@EC2308A京東花旗三八購Ａ HKD 0.01 0.01 0.034 0.01 0.01 0.01 135,000 1,350
14146 JPTENCT@EC2308C騰訊摩通三八購Ｃ HKD 0.026 0.021 0.022 0.026 0.018 0.021 22,160,000 478,410
14147 JPCSHEN@EP2307A神華摩通三七沽Ａ HKD 0.018 0.016 0.021 - - 0.018 - -
14148 JPCTGDF@EC2309A中免摩通三九購Ａ HKD 0.013 - - - - 0.013 - -
14149 JPMTUAN@EC2310C美團摩通三十購Ｃ HKD 0.074 0.061 0.063 0.067 0.054 0.062 1,319,070,000 85,496,040
14150 JP-NTES@EC2308A網易摩通三八購Ａ HKD 0.128 0.122 0.124 0.135 0.109 0.123 8,920,000 1,132,350
14152 MBFOPHA@EC2310A復醫麥銀三十購Ａ HKD 0.021 - - - - 0.021 - -
14153 MBLFGHL@EC2311A龍湖麥銀三甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14155 JP-HSI @EC2309F恒指摩通三九購Ｆ HKD 0.035 0.028 0.029 0.031 0.026 0.029 554,030,000 16,880,830
14157 CTTENCT@EC2310A騰訊花旗三十購Ａ HKD 0.048 0.04 - 0.047 0.038 0.042 68,280,000 2,837,690
14158 MSTENCT@EC2307K騰訊摩利三七購Ｋ HKD 0.027 0.02 0.021 0.022 0.019 0.02 830,000 16,990
14159 MSTENCT@EC2308F騰訊摩利三八購Ｆ HKD 0.026 0.021 0.022 0.024 0.018 0.021 910,000 18,500
14163 MSMTUAN@EC2309B美團摩利三九購Ｂ HKD 0.077 0.064 0.065 0.071 0.06 0.065 3,020,000 194,430
14170 MSMTUAN@EC2310C美團摩利三十購Ｃ HKD 0.069 0.059 0.06 0.062 0.059 0.059 250,000 15,150
14171 MSTENCT@EC2309E騰訊摩利三九購Ｅ HKD 0.034 0.029 0.03 0.032 0.026 0.029 300,000 8,400
14172 UBTENCT@EC2308C騰訊瑞銀三八購Ｃ HKD 0.028 0.022 0.023 0.021 0.019 0.022 1,300,000 26,200
14173 UBTENCT@EC2307H騰訊瑞銀三七購Ｈ HKD 0.029 0.022 0.023 - - 0.023 - -
14174 UBCTGDF@EC2309A中免瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
14175 UBWEIMO@EC2309A微盟瑞銀三九購Ａ HKD 0.042 0.035 0.036 0.037 0.034 0.034 150,000 5,250
14178 UB-HSI @EC2309F恒指瑞銀三九購Ｆ HKD 0.035 0.028 0.029 0.028 0.024 0.028 19,400,000 508,500
14183 UB-HSI @EP2403A恒指瑞銀四三沽Ａ HKD 0.151 0.163 0.164 0.17 0.17 0.164 40,000 6,800
14185 UBCSHEN@EP2307A神華瑞銀三七沽Ａ HKD 0.014 0.015 0.017 0.017 0.017 0.017 70,000 1,190
14186 MSWEIMO@EC2309A微盟摩利三九購Ａ HKD 0.019 0.016 0.018 0.018 0.015 0.018 5,885,000 89,600
14187 HSALIBA@EC2310B阿里匯豐三十購Ｂ HKD 0.054 0.045 0.048 0.046 0.045 0.046 2,200,000 100,000
14188 HSTENCT@EP2312A騰訊匯豐三乙沽Ａ HKD 0.119 0.139 0.141 0.151 0.123 0.141 48,300,000 6,889,620
14191 HS-BYD @EC2310A比迪匯豐三十購Ａ HKD 0.193 0.138 0.143 0.175 0.148 0.141 7,700,000 1,250,250
14192 BPALIBA@EP2310A阿里法巴三十沽Ａ HKD 0.265 0.285 0.29 0.29 0.275 0.29 200,000 56,625
14193 BPMTUAN@EC2404B美團法巴四四購Ｂ HKD 0.145 0.129 0.131 0.136 0.122 0.13 6,090,000 806,650
14198 BPMTUAN@EP2310A美團法巴三十沽Ａ HKD 0.172 0.197 0.199 - - 0.197 - -
14199 BP-HKEX@EC2401D港交法巴四一購Ｄ HKD 0.10 0.082 0.085 0.095 0.082 0.083 500,000 44,260
14200 BP-HKEX@EP2310A港交法巴三十沽Ａ HKD 0.141 0.176 0.181 0.179 0.155 0.179 360,000 60,125
14201 BPPINAN@EC2310B平安法巴三十購Ｂ HKD 0.119 0.112 0.115 0.113 0.11 0.113 500,000 55,600
14203 BP-BYD @EC2404A比迪法巴四四購Ａ HKD 0.30 0.243 0.248 0.30 0.255 0.247 4,800,000 1,379,750
14204 BP-TRIP@EC2310A攜程法巴三十購Ａ HKD 0.072 0.058 0.06 0.069 0.057 0.058 7,845,000 481,865
14205 BPGEELY@EC2401A吉利法巴四一購Ａ HKD 0.067 0.058 0.06 0.063 0.056 0.059 800,000 46,700
14206 BP-HSBC@EP2401A匯豐法巴四一沽Ａ HKD 0.136 0.148 0.151 0.153 0.151 0.152 3,240,000 495,120
14208 DS-SUNY@EC2403A舜光星展四三購Ａ HKD 0.065 0.054 0.055 0.062 0.053 0.054 1,460,000 88,350
14210 MBAIRCN@EC2312A國航麥銀三乙購Ａ HKD 0.046 - - - - 0.046 - -
14211 GS-LINK@EC2309A領展高盛三九購Ａ HKD 0.016 0.012 0.013 - - 0.013 - -
14212 GSTENCT@EC2307H騰訊高盛三七購Ｈ HKD 0.025 0.018 0.019 0.023 0.015 0.018 23,200,000 394,170
14213 GS-GWMC@EC2310A長汽高盛三十購Ａ HKD 0.019 0.011 0.012 - - 0.012 - -
14216 SGTENCT@EP2309A騰訊法興三九沽Ａ HKD 0.036 0.043 0.044 0.045 0.038 0.044 4,360,000 184,110
14218 SGMTUAN@EP2310A美團法興三十沽Ａ HKD 0.151 0.167 0.169 0.176 0.165 0.169 740,000 124,530
14219 JPALIBA@EC2306H阿里摩通三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
14223 JP-AIA @EC2403A友邦摩通四三購Ａ HKD 0.072 0.067 0.068 0.067 0.066 0.067 100,000 6,650
14226 JPPINAN@EC2408A平安摩通四八購Ａ HKD 0.077 0.075 0.077 0.074 0.072 0.076 3,475,000 254,650
14227 JP-HKEX@EC2309D港交摩通三九購Ｄ HKD 0.024 0.02 0.022 0.021 0.017 0.02 5,040,000 102,950
14233 JPPINAN@EC2307E平安摩通三七購Ｅ HKD 0.02 0.016 0.018 0.018 0.015 0.018 4,525,000 79,815
14236 JPJDCOM@EC2308A京東摩通三八購Ａ HKD 0.011 0.01 0.012 0.01 0.01 0.01 1,950,000 19,500
14239 CT-BYD @EC2306A比迪花旗三六購Ａ HKD 0.124 0.052 - 0.066 0.065 0.066 110,000 7,210
14244 CT-HSBC@EP2309A匯豐花旗三九沽Ａ HKD 0.129 0.141 0.147 0.153 0.141 0.147 4,080,000 594,504
14245 CTMTUAN@EC2306G美團花旗三六購Ｇ HKD 0.036 0.017 - 0.033 0.02 0.026 2,680,000 64,740
14246 CT-BYD @EC2308B比迪花旗三八購Ｂ HKD 0.159 0.094 - 0.157 0.105 0.11 33,010,000 3,973,365
14247 CTMTUAN@EP2309A美團花旗三九沽Ａ HKD 0.096 - - 0.13 0.108 0.117 57,380,000 6,738,260
14249 CS-JDL @EC2308A京物瑞信三八購Ａ HKD 0.014 - - - - 0.014 - -
14251 CSCPAIR@EC2312A國泰瑞信三乙購Ａ HKD 0.06 0.049 0.05 - - 0.05 - -
14255 MB-CMER@EC2307A招商麥銀三七購Ａ HKD 0.023 - - - - 0.023 - -
14259 UBCLIFE@EC2312A中壽瑞銀三乙購Ａ HKD 0.10 0.084 0.086 0.088 0.084 0.084 1,970,000 168,790
14261 CSCLIFE@EC2309A中壽瑞信三九購Ａ HKD 0.126 0.105 0.107 0.109 0.105 0.105 200,000 21,400
14262 CS-AAC @EC2306B瑞聲瑞信三六購Ｂ HKD 0.059 0.046 0.049 - - 0.049 - -
14263 CSCITIC@EC2310A中信瑞信三十購Ａ HKD 0.119 0.105 0.108 0.114 0.109 0.108 150,000 16,850
14264 UBPINAN@EC2307D平安瑞銀三七購Ｄ HKD 0.016 0.014 0.015 0.015 0.012 0.014 4,015,000 52,610
14266 UB-BYD @EC2307C比迪瑞銀三七購Ｃ HKD 0.108 0.065 0.066 0.107 0.06 0.064 3,810,000 326,640
14268 UB-GEG @EC2308A銀河瑞銀三八購Ａ HKD 0.012 - 0.012 - - 0.012 - -
14270 UBGEELY@EP2309A吉利瑞銀三九沽Ａ HKD 0.072 0.082 0.083 0.082 0.082 0.082 60,000 4,920
14271 UB-TTI @EC2306A創科瑞銀三六購Ａ HKD 0.014 - - - - 0.014 - -
14272 UBTENCT@EC2309C騰訊瑞銀三九購Ｃ HKD 0.035 0.03 0.031 0.029 0.029 0.03 300,000 8,700
14274 UBALIBA@EP2406A阿里瑞銀四六沽Ａ HKD 0.119 0.125 0.127 0.127 0.122 0.127 310,000 38,120
14275 MSMTUAN@EP2309A美團摩利三九沽Ａ HKD 0.171 0.194 0.197 - - 0.194 - -
14277 MSJDCOM@EC2308A京東摩利三八購Ａ HKD 0.013 0.01 - - - 0.013 - -
14279 MSJDCOM@EC2306D京東摩利三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14280 MS-HSBC@EC2310B匯豐摩利三十購Ｂ HKD 0.049 0.039 0.041 - - 0.041 - -
14281 MSALIBA@EC2309C阿里摩利三九購Ｃ HKD 0.032 0.028 0.029 0.026 0.026 0.028 100,000 2,600
14284 MSALIBA@EC2312C阿里摩利三乙購Ｃ HKD 0.072 0.064 0.065 0.068 0.062 0.063 3,410,000 215,730
14285 MS-HSBC@EC2307B匯豐摩利三七購Ｂ HKD 0.066 0.051 0.054 0.046 0.046 0.052 628,000 28,888
14290 MS-AIA @EC2403A友邦摩利四三購Ａ HKD 0.065 0.061 0.062 0.06 0.06 0.061 100,000 6,000
14291 CS-GCL @EC2307B協鑫瑞信三七購Ｂ HKD 0.02 0.018 0.019 - - 0.019 - -
14293 CSCSAIR@EC2308A南航瑞信三八購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
14297 CS-CUNI@EC2312A中聯瑞信三乙購Ａ HKD 0.156 0.14 0.142 0.142 0.142 0.142 20,000 2,840
14298 CSJDCOM@EC2308A京東瑞信三八購Ａ HKD 0.013 - - - - 0.013 - -
14301 CSSDGLD@EC2312A東金瑞信三乙購Ａ HKD 0.285 0.25 0.255 0.25 0.239 0.25 12,000,000 2,937,950
14302 HTTENCT@EC2309A騰訊海通三九購Ａ HKD 0.018 - - - - 0.018 - -
14303 BP-HSBC@EC2311B匯豐法巴三甲購Ｂ HKD 0.065 0.052 0.055 0.057 0.052 0.052 1,480,000 82,060
14305 BPALIBA@EC2307D阿里法巴三七購Ｄ HKD 0.02 0.013 0.016 0.016 0.016 0.016 1,800,000 28,700
14306 GSALIBA@EC2309C阿里高盛三九購Ｃ HKD 0.03 0.026 0.027 0.029 0.023 0.026 8,855,000 222,645
14307 GSMTUAN@EC2306I美團高盛三六購Ｉ HKD 0.026 0.013 0.025 0.023 0.014 0.018 11,080,000 188,060
14308 GSCP&CC@EC2309A中化高盛三九購Ａ HKD 0.54 0.45 0.51 - - 0.51 - -
14310 JP-SUNY@EC2403A舜光摩通四三購Ａ HKD 0.075 0.065 0.066 - - 0.066 - -
14311 JPALIBA@EC2309B阿里摩通三九購Ｂ HKD 0.032 0.028 0.029 0.029 0.026 0.028 3,585,000 98,635
14313 JPTENCT@EC2307H騰訊摩通三七購Ｈ HKD 0.028 0.022 0.023 0.026 0.019 0.022 57,510,000 1,288,540
14314 JPMTUAN@EC2306G美團摩通三六購Ｇ HKD 0.03 0.018 0.022 - - 0.022 - -
14316 JPGEELY@EC2307C吉利摩通三七購Ｃ HKD 0.018 0.011 0.016 0.019 0.019 0.017 80,000 1,520
14317 JP-ZTE @EC2309A中興摩通三九購Ａ HKD 0.066 0.08 0.082 0.095 0.074 0.082 950,000 74,700
14318 SG-BYD @EC2308C比迪法興三八購Ｃ HKD 0.147 0.103 0.105 0.134 0.119 0.104 2,000,000 262,350
14321 SG-CUNI@EC2312B中聯法興三乙購Ｂ HKD 0.138 0.124 0.126 0.133 0.122 0.126 1,640,000 209,830
14325 HS-CUNI@EC2401A中聯匯豐四一購Ａ HKD 0.155 0.139 0.141 0.145 0.14 0.141 1,300,000 184,950
14326 HSALIBA@EC2401A阿里匯豐四一購Ａ HKD 0.057 0.05 0.052 - - 0.051 - -
14327 HSALIBA@EC2312C阿里匯豐三乙購Ｃ HKD 0.061 0.053 0.055 0.054 0.049 0.053 3,605,000 183,930
14328 MB-HSBC@EC2309C匯豐麥銀三九購Ｃ HKD 0.07 0.039 - 0.058 0.052 0.058 2,540,000 140,484
14329 MB-HSBC@EC2310A匯豐麥銀三十購Ａ HKD 0.053 - - - - 0.053 - -
14330 MBALIBA@EC2309B阿里麥銀三九購Ｂ HKD 0.037 - 0.035 0.029 0.029 0.029 7,915,000 229,535
14331 MBALIBA@EC2312A阿里麥銀三乙購Ａ HKD 0.051 0.044 - 0.045 0.044 0.044 4,240,000 186,590
14332 CS-HKEX@EP2307A港交瑞信三七沽Ａ HKD 0.129 0.165 0.166 0.175 0.143 0.165 1,220,000 192,690
14333 CSKUASO@EP2309A快手瑞信三九沽Ａ HKD 0.092 0.104 0.105 0.096 0.095 0.103 150,000 14,255
14334 UB-HKEX@EC2309D港交瑞銀三九購Ｄ HKD 0.025 0.02 0.021 - - 0.021 - -
14335 UBJDCOM@EC2308A京東瑞銀三八購Ａ HKD 0.012 - - - - 0.012 - -
14337 UBALIBA@EC2309B阿里瑞銀三九購Ｂ HKD 0.032 0.028 0.029 0.029 0.026 0.028 4,190,000 111,785
14339 UB-AIA @EC2403A友邦瑞銀四三購Ａ HKD 0.066 0.064 0.065 0.063 0.061 0.064 620,000 38,970
14340 UBCLIFE@EC2309A中壽瑞銀三九購Ａ HKD 0.125 0.103 0.105 0.108 0.10 0.104 1,865,000 195,780
14342 UB-BYD @EC2309B比迪瑞銀三九購Ｂ HKD 0.131 0.091 0.092 0.13 0.087 0.09 9,450,000 1,020,600
14343 BPSANDS@EC2310A金沙法巴三十購Ａ HKD 0.05 0.046 0.048 - - 0.048 - -
14347 BPSANDS@EC2401A金沙法巴四一購Ａ HKD 0.074 0.069 0.071 - - 0.071 - -
14349 JPMTUAN@EP2312A美團摩通三乙沽Ａ HKD 0.16 0.174 0.175 0.173 0.17 0.174 70,000 12,060
14350 JPHSCEI@EP2309A中企摩通三九沽Ａ HKD 0.181 0.208 0.209 0.214 0.214 0.209 1,000,000 214,000
14351 JPPINAN@EP2307A平安摩通三七沽Ａ HKD 0.17 0.178 0.18 0.198 0.187 0.179 2,220,000 426,020
14352 SGTENCT@EP2311A騰訊法興三甲沽Ａ HKD 0.16 0.171 0.173 0.171 0.171 0.171 100,000 17,100
14353 UBTENCT@EP2309D騰訊瑞銀三九沽Ｄ HKD 0.08 0.098 0.10 0.109 0.081 0.10 440,460,000 40,340,660
14355 SG-HSI @EP2309E恒指法興三九沽Ｅ HKD 0.107 0.127 0.128 0.116 0.116 0.127 20,000 2,320
14356 SGTENCT@EP2310A騰訊法興三十沽Ａ HKD 0.097 0.115 0.117 0.127 0.10 0.117 2,000,000 221,700
14357 SGALIBA@EP2309A阿里法興三九沽Ａ HKD 0.128 0.141 0.143 0.143 0.143 0.143 200,000 28,600
14358 GSPINAN@EC2307C平安高盛三七購Ｃ HKD 0.016 0.014 0.016 0.016 0.015 0.015 1,160,000 17,750
14359 GSTENCT@EC2309D騰訊高盛三九購Ｄ HKD 0.032 0.027 0.028 - - 0.028 - -
14361 DS-TTI @EC2306A創科星展三六購Ａ HKD 0.013 - - - - 0.013 - -
14363 MSTENCT@EP2403A騰訊摩利四三沽Ａ HKD 0.176 0.189 0.192 - - 0.189 - -
14365 MSTENCT@EP2307D騰訊摩利三七沽Ｄ HKD 0.209 0.25 0.27 0.26 0.26 0.26 10,000 2,600
14367 MSTENCT@EP2311B騰訊摩利三甲沽Ｂ HKD 0.154 0.187 0.188 0.20 0.158 0.188 86,310,000 15,639,470
14368 GJALIBA@EC2311A阿里國君三甲購Ａ HKD 0.068 0.056 0.06 - - 0.06 - -
14369 GJKUASO@EC2312A快手國君三乙購Ａ HKD 0.095 0.081 0.083 0.099 0.081 0.081 120,615,000 11,933,970
14371 CSCLIFE@EC2312A中壽瑞信三乙購Ａ HKD 0.10 0.087 0.089 - - 0.088 - -
14372 GJJDCOM@EP2309A京東國君三九沽Ａ HKD 0.325 0.36 0.37 - - 0.36 - -
14376 HSTENCT@EC2309E騰訊匯豐三九購Ｅ HKD 0.029 0.022 0.026 - - 0.026 - -
14377 HSTENCT@EC2310A騰訊匯豐三十購Ａ HKD 0.046 0.037 0.039 0.036 0.034 0.037 5,350,000 186,820
14378 UBHSCEI@EP2309A中企瑞銀三九沽Ａ HKD 0.181 0.206 0.208 - - 0.206 - -
14380 UBALIBA@EC2306H阿里瑞銀三六購Ｈ HKD 0.013 - 0.013 - - 0.013 - -
14383 UB-SUNY@EC2403A舜光瑞銀四三購Ａ HKD 0.073 0.064 0.065 0.071 0.063 0.064 1,040,000 70,620
14386 UBSANDS@EP2307A金沙瑞銀三七沽Ａ HKD 0.162 0.166 0.169 0.193 0.172 0.17 1,280,000 234,000
14387 UBJDCOM@EP2309B京東瑞銀三九沽Ｂ HKD 0.169 0.193 0.195 0.196 0.185 0.196 200,000 38,100
14389 MB-CTEL@EC2312A國信麥銀三乙購Ａ HKD 0.092 - - 0.082 0.077 0.08 704,000 56,648
14390 MBTENCT@EC2310B騰訊麥銀三十購Ｂ HKD 0.041 0.021 - 0.036 0.036 0.036 540,000 19,440
14391 DSALIBA@EP2309A阿里星展三九沽Ａ HKD 0.146 0.158 0.164 - - 0.158 - -
14394 MS-NIO @EC2308B蔚來摩利三八購Ｂ HKD 0.048 0.032 0.033 - - 0.033 - -
14395 MS-GEG @EC2406A銀河摩利四六購Ａ HKD 0.085 0.083 0.085 0.078 0.076 0.082 500,000 38,700
14396 MS-HKEX@EP2307B港交摩利三七沽Ｂ HKD 0.222 0.265 0.275 0.285 0.255 0.27 970,000 264,850
14397 MS-HKEX@EP2308A港交摩利三八沽Ａ HKD 0.178 0.215 0.219 0.232 0.194 0.219 4,890,000 1,063,930
14399 CS-HKEX@EC2309A港交瑞信三九購Ａ HKD 0.019 0.014 0.016 - - 0.016 - -
14400 CSZHJIN@EC2307A招金瑞信三七購Ａ HKD 0.16 0.15 0.154 - - 0.154 - -
14401 CS-NIO @EC2308A蔚來瑞信三八購Ａ HKD 0.055 0.034 0.036 - - 0.036 - -
14402 CSCP&CC@EC2309A中化瑞信三九購Ａ HKD 0.58 0.52 0.55 - - 0.55 - -
14404 MSMTUAN@EP2308A美團摩利三八沽Ａ HKD 0.088 0.107 0.109 0.126 0.098 0.109 19,520,000 2,196,650
14409 SGBUDWS@EC2309A百威法興三九購Ａ HKD 0.013 - - - - 0.013 - -
14410 SGALIBA@EC2403B阿里法興四三購Ｂ HKD 0.059 0.051 0.053 0.05 0.05 0.051 20,000 1,000
14412 SG-NIO @EC2311A蔚來法興三甲購Ａ HKD 0.09 0.064 0.066 0.07 0.069 0.066 400,000 27,900
14413 BP-CMOB@EC2312A中移法巴三乙購Ａ HKD 0.227 0.213 0.219 0.226 0.214 0.214 1,310,000 285,860
14416 HS-HKEX@EC2310C港交匯豐三十購Ｃ HKD 0.018 0.011 0.014 - - 0.014 - -
14417 HSMTUAN@EP2310B美團匯豐三十沽Ｂ HKD 0.11 0.125 0.129 0.136 0.122 0.129 37,565,000 4,803,330
14418 CT-CMOB@EC2309D中移花旗三九購Ｄ HKD 0.09 0.078 - 0.095 0.08 0.093 3,730,000 335,735
14419 CTGEELY@EC2307B吉利花旗三七購Ｂ HKD 0.023 - - - - 0.023 - -
14420 GS-HSBC@EC2310A匯豐高盛三十購Ａ HKD 0.046 0.036 0.037 - - 0.037 - -
14423 GSKUASO@EC2309D快手高盛三九購Ｄ HKD 0.048 0.039 0.04 0.052 0.045 0.04 2,100,000 100,700
14424 BICLIFE@EC2305A中壽中銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
14425 CT-HSI @EC2312A恒指花旗三乙購Ａ HKD 0.061 - 0.065 0.055 0.048 0.051 1,390,000 68,180
14426 CSHUAHO@EC2309A華虹瑞信三九購Ａ HKD 0.021 0.017 0.018 0.021 0.018 0.018 100,000 1,920
14427 CT-HSI @EP2401A恒指花旗四一沽Ａ HKD 0.134 - - - - 0.149 - -
14429 MBTENCT@EC2401A騰訊麥銀四一購Ａ HKD 0.037 - - - - 0.037 - -
14430 JPTENCT@EC2307I騰訊摩通三七購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
14431 MBYIHAI@EC2307A頤海麥銀三七購Ａ HKD 0.028 - - - - 0.028 - -
14432 JP-CMOB@EC2310A中移摩通三十購Ａ HKD 0.142 0.13 0.132 0.143 0.119 0.132 19,425,000 2,535,790
14433 JPALIBA@EP2406A阿里摩通四六沽Ａ HKD 0.121 0.126 0.127 - - 0.126 - -
14436 MB-CGS @EC2405A銀証麥銀四五購Ａ HKD 0.122 - - 0.12 0.116 0.116 1,150,000 134,700
14438 JP-BYD @EC2309B比迪摩通三九購Ｂ HKD 0.136 0.093 0.095 0.125 0.091 0.093 900,000 101,900
14449 JP-TRIP@EC2306B攜程摩通三六購Ｂ HKD 0.015 - - - - 0.015 - -
14453 JPCMOLY@EC2404A洛鉬摩通四四購Ａ HKD 0.133 0.122 0.124 0.127 0.122 0.123 939,000 116,635
14455 MSSANDS@EP2309A金沙摩利三九沽Ａ HKD 0.167 0.169 0.172 0.192 0.172 0.172 5,172,000 940,768
14457 MSMTUAN@EP2310A美團摩利三十沽Ａ HKD 0.143 0.159 0.162 0.162 0.151 0.162 9,470,000 1,458,940
14458 HS-CMOB@EP2310B中移匯豐三十沽Ｂ HKD 0.091 0.096 0.10 0.106 0.09 0.099 4,485,000 458,595
14460 MSTENCT@EP2308B騰訊摩利三八沽Ｂ HKD 0.103 0.132 0.133 0.147 0.106 0.132 58,480,000 7,540,570
14462 BI-BYD @EC2312B比迪中銀三乙購Ｂ HKD 0.177 0.132 0.136 - - 0.136 25,000 3,325
14465 BI-HSBC@EC2401A匯豐中銀四一購Ａ HKD 0.128 0.101 0.104 0.107 0.103 0.104 862,000 90,134
14466 UBMTUAN@EP2308A美團瑞銀三八沽Ａ HKD 0.089 0.107 0.109 0.124 0.098 0.109 22,950,000 2,581,070
14470 UB-TRIP@EC2306B攜程瑞銀三六購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
14472 UB-GEG @EC2406A銀河瑞銀四六購Ａ HKD 0.093 0.087 0.089 0.086 0.079 0.086 1,300,000 107,050
14473 UB-NIO @EC2308B蔚來瑞銀三八購Ｂ HKD 0.054 0.033 0.034 - - 0.034 - -
14474 CS-WYNN@EC2404A永利瑞信四四購Ａ HKD 0.129 0.128 0.13 0.129 0.126 0.128 400,000 51,160
14479 CSZIJIN@EC2308A紫金瑞信三八購Ａ HKD 0.032 0.021 0.024 - - 0.024 - -
14481 CSALUCO@EC2403A中鋁瑞信四三購Ａ HKD 0.105 0.09 0.092 - - 0.092 - -
14483 CSMTUAN@EP2310A美團瑞信三十沽Ａ HKD 0.15 0.167 0.169 - - 0.167 - -
14486 MBTENCT@EC2512A騰訊麥銀五乙購Ａ HKD 0.165 - - 0.162 0.149 0.153 15,300,000 2,366,350
14487 MBPETCH@EC2406A中油麥銀四六購Ａ HKD 0.65 0.57 0.59 0.60 0.60 0.59 4,000 2,400
14488 DS-HSBC@EC2311A匯豐星展三甲購Ａ HKD 0.088 0.068 0.073 - - 0.073 - -
14490 DSCTGDF@EC2309A中免星展三九購Ａ HKD 0.013 - - - - 0.013 - -
14492 BP-HKEX@EP2308B港交法巴三八沽Ｂ HKD 0.285 0.325 0.335 0.345 0.305 0.33 1,300,000 424,200
14493 BPALIBA@EP2405A阿里法巴四五沽Ａ HKD 0.228 0.243 0.245 0.25 0.236 0.245 5,900,000 1,426,175
14494 GS-ACMT@EC2309A海螺高盛三九購Ａ HKD 0.011 - - - - 0.011 - -
14495 JPMTUAN@EP2308A美團摩通三八沽Ａ HKD 0.093 0.106 0.109 0.122 0.103 0.109 14,115,000 1,639,020
14499 JPTENCT@EP2312A騰訊摩通三乙沽Ａ HKD 0.137 0.152 0.153 0.164 0.144 0.153 590,000 92,250
14500 JPMTUAN@EP2310A美團摩通三十沽Ａ HKD 0.148 0.164 0.167 - - 0.164 - -
14502 JP-CMOB@EP2309A中移摩通三九沽Ａ HKD 0.145 0.152 0.156 0.168 0.14 0.156 20,385,000 3,183,115
14505 JP-BILI@EC2309B嗶哩摩通三九購Ｂ HKD 0.042 0.033 0.035 0.033 0.031 0.033 110,000 3,530
14506 SGCSHIP@EC2312A遠能法興三乙購Ａ HKD 0.085 0.075 0.077 0.08 0.075 0.075 580,000 45,220
14507 HS-CRBH@EC2311A華啤匯豐三甲購Ａ HKD 0.034 0.031 0.033 0.033 0.024 0.033 2,980,000 80,970
14510 HSCTGDF@EC2309A中免匯豐三九購Ａ HKD 0.016 - - - - 0.016 - -
14511 DSALIBA@EC2312A阿里星展三乙購Ａ HKD 0.055 0.047 0.049 0.052 0.044 0.047 7,280,000 354,230
14514 MSTENCT@EP2310B騰訊摩利三十沽Ｂ HKD 0.086 0.109 0.11 0.119 0.09 0.11 2,770,000 276,810
14518 MSTENCT@EP2308C騰訊摩利三八沽Ｃ HKD 0.074 0.097 0.098 0.101 0.077 0.098 2,160,000 183,220
14520 MS-ZTE @EC2308A中興摩利三八購Ａ HKD 0.052 0.062 0.064 - - 0.062 - -
14522 MSYKENR@EC2309A兗礦摩利三九購Ａ HKD 0.048 0.037 0.039 - - 0.039 - -
14527 GJMTUAN@EP2308A美團國君三八沽Ａ HKD 0.09 0.108 0.113 0.126 0.102 0.113 535,945,000 56,321,015
14530 MSAIRCN@EC2309A國航摩利三九購Ａ HKD 0.024 0.02 0.021 0.02 0.02 0.02 100,000 2,000
14531 UBPINAN@EC2310A平安瑞銀三十購Ａ HKD 0.038 0.036 0.037 - - 0.038 - -
14532 UBALIBA@EC2312B阿里瑞銀三乙購Ｂ HKD 0.073 0.064 0.065 0.069 0.062 0.064 4,930,000 315,350
14535 CSALIBA@EC2312A阿里瑞信三乙購Ａ HKD 0.064 0.056 0.057 0.058 0.056 0.057 60,000 3,430
14537 CSALIHI@EC2306B里康瑞信三六購Ｂ HKD 0.017 - - - - 0.017 - -
14539 CSPETCH@EC2309A中油瑞信三九購Ａ HKD 0.48 0.40 0.41 - - 0.41 - -
14543 CSCP&CC@EC2311A中化瑞信三甲購Ａ HKD 0.435 0.405 0.415 - - 0.415 - -
14544 CSCNOOC@EC2406A海油瑞信四六購Ａ HKD 0.132 0.115 0.116 0.116 0.115 0.115 80,000 9,260
14547 CSEBENV@EC2307A光環瑞信三七購Ａ HKD 0.01 - - - - 0.01 - -
14548 CSCSAIR@EC2305A南航瑞信三五購Ａ HKD TRADING SUSPENDED 暫停買賣
14550 CSTENCT@EC2306E騰訊瑞信三六購Ｅ HKD 0.019 0.011 0.015 0.013 0.013 0.013 10,000 130
14551 SGPINAN@EC2307C平安法興三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14552 SG-HTSE@EC2309A海通法興三九購Ａ HKD 0.098 0.088 0.091 - - 0.091 - -
14553 SG-CMOB@EC2309B中移法興三九購Ｂ HKD 0.061 0.053 0.055 0.062 0.048 0.055 4,240,000 239,290
14554 BPAIRCN@EC2401A國航法巴四一購Ａ HKD 0.037 0.034 0.035 0.036 0.035 0.035 120,000 4,220
14555 BPTENCT@EP2311A騰訊法巴三甲沽Ａ HKD 0.091 0.113 0.116 0.117 0.117 0.117 50,000 5,850
14557 BP-CMOB@EC2310G中移法巴三十購Ｇ HKD 0.187 0.172 0.177 - - 0.178 - -
14559 BPMTUAN@EC2404C美團法巴四四購Ｃ HKD 0.121 0.109 0.11 0.116 0.104 0.109 9,600,000 1,075,340
14564 BPTENCT@EC2509A騰訊法巴五九購Ａ HKD 0.105 0.10 0.101 0.105 0.097 0.10 2,135,000 219,925
14566 BPTENCT@EC2311C騰訊法巴三甲購Ｃ HKD 0.108 0.093 0.096 0.105 0.088 0.093 1,460,000 136,630
14567 SG-CRBH@EC2307A華啤法興三七購Ａ HKD 0.042 0.038 0.04 0.044 0.027 0.04 3,900,000 123,800
14571 BPCNOOC@EC2311A海油法巴三甲購Ａ HKD 0.209 0.166 0.173 - - 0.173 - -
14572 BPPETCH@EC2310A中油法巴三十購Ａ HKD 0.46 0.40 0.42 - - 0.42 - -
14574 BP-CTEL@EC2310A國信法巴三十購Ａ HKD 0.085 0.072 0.076 0.069 0.069 0.072 20,000 1,380
14576 BP-NWD @EC2401A新發法巴四一購Ａ HKD 0.063 0.06 0.062 0.06 0.056 0.06 900,000 52,350
14577 BPXIAMI@EC2401A小米法巴四一購Ａ HKD 0.067 0.065 0.066 0.073 0.064 0.066 6,400,000 426,240
14578 GSTENCT@EC2307I騰訊高盛三七購Ｉ HKD 0.025 0.018 0.021 0.023 0.019 0.019 14,690,000 282,780
14581 GSPETCH@EC2309A中油高盛三九購Ａ HKD 0.405 0.34 0.35 0.36 0.335 0.34 270,000 95,200
14583 GS-GEG @EC2306B銀河高盛三六購Ｂ HKD 0.01 - - 0.01 0.01 0.01 410,000 4,100
14585 MBAKESO@EC2309A康方麥銀三九購Ａ HKD 0.029 0.025 0.026 - - 0.026 - -
14586 MBPETCH@EC2309A中油麥銀三九購Ａ HKD 0.495 0.42 0.43 - - 0.43 - -
14588 MBXINTE@EC2309A新特麥銀三九購Ａ HKD 0.111 0.101 0.104 0.106 0.106 0.106 160,000 16,960
14589 MB-CKH @EC2312A長和麥銀三乙購Ａ HKD 0.09 - - 0.083 0.08 0.083 250,000 20,300
14590 MB-CUNI@EC2501A中聯麥銀五一購Ａ HKD 0.169 - - 0.16 0.152 0.157 440,000 69,440
14593 MBBYDEI@EC2412A比電麥銀四乙購Ａ HKD 0.119 0.113 0.115 - - 0.115 - -
14596 MB-BOCL@EC2403A中行麥銀四三購Ａ HKD 0.179 0.155 0.161 - - 0.161 - -
14597 CT-NTES@EC2309B網易花旗三九購Ｂ HKD 0.031 - - 0.026 0.025 0.028 200,000 5,100
14598 CT-SMIC@EC2310A中芯花旗三十購Ａ HKD 0.198 - - 0.201 0.167 0.201 6,260,000 1,116,280
14600 CTPETCH@EC2309A中油花旗三九購Ａ HKD 0.455 - - - - 0.395 - -
14601 CT-BYD @EP2403A比迪花旗四三沽Ａ HKD 0.11 - - - - 0.131 - -
14602 CTSANDS@EC2306B金沙花旗三六購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
14603 JP-GEG @EC2308A銀河摩通三八購Ａ HKD 0.015 0.012 0.017 0.012 0.012 0.012 400,000 4,800
14607 JP-SZIG@EC2403A申洲摩通四三購Ａ HKD 0.037 0.033 0.034 - - 0.034 - -
14608 JPAKESO@EC2309A康方摩通三九購Ａ HKD 0.047 0.042 0.043 0.043 0.042 0.042 200,000 8,450
14610 JP-PAHT@EC2308A平醫摩通三八購Ａ HKD 0.051 0.039 0.044 - - 0.044 - -
14611 JPHK&CG@EC2409A煤氣摩通四九購Ａ HKD 0.138 0.133 0.136 0.136 0.13 0.136 100,000 13,300
14612 JP-HSBC@EC2310A匯豐摩通三十購Ａ HKD 0.057 0.046 0.047 0.048 0.044 0.047 288,000 13,584
14614 JPSAMSN@EC2309A新麗摩通三九購Ａ HKD 0.113 0.099 0.107 0.093 0.093 0.10 60,000 5,580
14618 JPFOPHA@EC2309A復醫摩通三九購Ａ HKD 0.092 0.077 0.083 0.077 0.077 0.077 115,000 8,855
14621 JP-SPA @EC2309A太Ａ摩通三九購Ａ HKD 0.025 0.017 0.022 - - 0.022 - -
14622 HS-CMOB@EC2310B中移匯豐三十購Ｂ HKD 0.081 0.075 0.079 0.081 0.064 0.076 5,335,000 420,585
14623 HS-CTEL@EC2310A國信匯豐三十購Ａ HKD 0.062 0.053 0.055 0.053 0.048 0.053 1,800,000 92,400
14625 MSCP&CC@EC2311A中化摩利三甲購Ａ HKD 0.32 0.29 0.305 - - 0.305 - -
14626 MSCTGDF@EC2309A中免摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
14628 MS-PAHT@EC2308A平醫摩利三八購Ａ HKD 0.039 0.033 0.035 - - 0.035 - -
14629 MS-WYNN@EC2308A永利摩利三八購Ａ HKD 0.071 0.069 0.071 0.07 0.062 0.07 2,308,000 160,370
14631 MSTENCT@EP2312C騰訊摩利三乙沽Ｃ HKD 0.108 0.133 0.134 0.143 0.112 0.134 9,400,000 1,209,630
14633 MSAKESO@EC2309A康方摩利三九購Ａ HKD 0.025 0.022 0.023 0.021 0.021 0.022 100,000 2,100
14634 MS-GCL @EC2307B協鑫摩利三七購Ｂ HKD 0.013 - - - - 0.013 - -
14635 UB-ZTE @EC2309A中興瑞銀三九購Ａ HKD 0.057 0.07 0.073 0.07 0.065 0.07 610,000 40,740
14643 UB-PAHT@EC2308A平醫瑞銀三八購Ａ HKD 0.05 0.042 0.044 0.043 0.039 0.042 200,000 8,200
14644 MB-HKEX@EP2312A港交麥銀三乙沽Ａ HKD 0.103 0.087 0.126 0.126 0.107 0.12 18,590,000 2,179,740
14646 UBAKESO@EC2309A康方瑞銀三九購Ａ HKD 0.047 0.042 0.043 0.045 0.04 0.042 2,300,000 97,150
14649 UB-HTSE@EC2308A海通瑞銀三八購Ａ HKD 0.041 0.034 0.035 - - 0.036 - -
14650 UBYKENR@EC2309A兗礦瑞銀三九購Ａ HKD 0.054 0.04 0.041 0.046 0.041 0.041 580,000 25,420
14651 UB-SZIG@EC2403A申洲瑞銀四三購Ａ HKD 0.037 0.033 0.034 - - 0.034 - -
14652 UBHK&CG@EC2409A煤氣瑞銀四九購Ａ HKD 0.133 0.129 0.131 0.133 0.127 0.131 3,460,000 444,550
14653 UBCITSE@EC2312A中証瑞銀三乙購Ａ HKD 0.049 0.044 0.045 - - 0.045 - -
14654 GJ-CMOB@EC2309B中移國君三九購Ｂ HKD 0.101 0.086 0.09 - - 0.09 - -
14657 MBXINTE@EC2412A新特麥銀四乙購Ａ HKD 0.104 0.101 0.102 0.102 0.101 0.102 92,000 9,338
14659 MB-ICBC@EC2312B工行麥銀三乙購Ｂ HKD 0.139 0.112 0.115 - - 0.115 - -
14660 MBCMOLY@EC2404A洛鉬麥銀四四購Ａ HKD 0.13 0.118 0.122 - - 0.121 - -
14662 MBTENCT@EC2307I騰訊麥銀三七購Ｉ HKD 0.027 0.01 - 0.02 0.019 0.019 1,200,000 22,840
14663 MB-COSL@EC2504A海田麥銀五四購Ａ HKD 0.158 - - 0.156 0.155 0.156 80,000 12,440
14665 UB-HSBC@EC2310A匯豐瑞銀三十購Ａ HKD 0.058 0.047 0.048 0.049 0.042 0.048 584,000 26,792
14667 DSMTUAN@EC2310A美團星展三十購Ａ HKD 0.075 0.062 0.064 0.07 0.056 0.062 144,770,000 9,646,300
14669 CSMTUAN@EP2308A美團瑞信三八沽Ａ HKD 0.096 0.113 0.115 - - 0.113 - -
14672 CS-CCB @EC2311A建行瑞信三甲購Ａ HKD 0.092 0.088 0.09 0.092 0.088 0.09 212,000 18,896
14673 CSAVICN@EC2402A中科瑞信四二購Ａ HKD 0.156 0.153 0.155 0.154 0.154 0.154 80,000 12,320
14676 CS-CMOB@EC2309B中移瑞信三九購Ｂ HKD 0.065 0.061 0.063 0.066 0.056 0.062 2,410,000 148,100
14679 MSXINTE@EC2412A新特摩利四乙購Ａ HKD 0.092 0.089 0.09 - - 0.09 - -
14683 JP-ICBC@EP2309A工行摩通三九沽Ａ HKD 0.082 0.092 0.094 0.095 0.092 0.094 650,000 60,680
14684 JPPETCH@EP2309A中油摩通三九沽Ａ HKD 0.044 0.053 0.056 0.058 0.05 0.056 1,114,000 62,704
14687 JPCP&CC@EP2309A中化摩通三九沽Ａ HKD 0.082 0.087 0.089 0.096 0.086 0.089 1,630,000 144,660
14689 JPCNOOC@EP2310A海油摩通三十沽Ａ HKD 0.13 0.145 0.146 0.156 0.143 0.146 1,360,000 200,720
14692 JP-CCB @EP2309A建行摩通三九沽Ａ HKD 0.131 0.148 0.15 0.155 0.14 0.15 4,026,000 586,961
14693 JPMTUAN@EC2309C美團摩通三九購Ｃ HKD 0.029 0.018 0.023 0.022 0.022 0.022 100,000 2,200
14694 JP-CCB @EC2311A建行摩通三甲購Ａ HKD 0.101 0.091 0.094 0.095 0.083 0.093 16,674,000 1,469,615
14697 JPBUDWS@EC2309A百威摩通三九購Ａ HKD 0.066 0.058 0.061 - - 0.06 - -
14699 JPCNOOC@EC2309B海油摩通三九購Ｂ HKD 0.224 0.18 0.182 0.184 0.158 0.181 6,682,000 1,149,980
14703 JP-CMB @EC2309A招行摩通三九購Ａ HKD 0.034 0.022 0.025 0.025 0.023 0.023 330,000 7,650
14706 JPCP&CC@EC2311B中化摩通三甲購Ｂ HKD 0.232 0.214 0.217 0.221 0.21 0.217 1,068,000 229,714
14708 JP-KECL@EC2404A昆能摩通四四購Ａ HKD 0.175 0.16 0.163 0.162 0.155 0.16 1,600,000 255,050
14709 GSPINAN@EC2406A平安高盛四六購Ａ HKD 0.057 0.055 0.057 0.055 0.052 0.056 3,700,000 194,250
14710 GSTENCT@EP2308A騰訊高盛三八沽Ａ HKD 0.07 0.092 0.094 0.103 0.073 0.094 31,950,000 2,774,400
14711 GSXINTE@EC2412A新特高盛四乙購Ａ HKD 0.094 0.091 0.092 0.09 0.09 0.091 60,000 5,400
14713 GSCP&CC@EC2309B中化高盛三九購Ｂ HKD 0.275 0.242 0.248 0.247 0.235 0.242 4,516,000 1,096,260
14714 SGCNOOC@EC2312A海油法興三乙購Ａ HKD 0.103 0.084 0.087 0.083 0.081 0.084 200,000 16,400
14716 SGAKESO@EC2312B康方法興三乙購Ｂ HKD 0.119 0.111 0.113 0.118 0.109 0.113 4,350,000 492,650
14719 SGJDCOM@EC2309A京東法興三九購Ａ HKD 0.012 - - - - 0.012 - -
14720 SG-CUNI@EC2406A中聯法興四六購Ａ HKD 0.122 0.109 0.111 0.116 0.108 0.109 2,050,000 233,910
14722 SGCNOOC@EP2404A海油法興四四沽Ａ HKD 0.128 0.138 0.139 0.145 0.141 0.14 840,000 119,530
14724 SGCRAIL@EC2409A中鐵法興四九購Ａ HKD 0.208 0.196 0.198 0.202 0.194 0.198 3,760,000 742,760
14731 SGCCCCL@EC2412A中交法興四乙購Ａ HKD 0.142 0.135 0.137 0.141 0.132 0.135 2,720,000 366,860
14733 MB-IGG @EC2307AＩＧ麥銀三七購Ａ HKD 0.405 - - 0.395 0.29 0.35 22,000 7,470
14734 CT-HKEX@EC2306B港交花旗三六購Ｂ HKD 0.013 - - - - 0.013 - -
14735 CTCNOOC@EC2403A海油花旗四三購Ａ HKD 0.187 - - 0.168 0.154 0.164 6,110,000 996,505
14736 CT-CMOB@EC2309E中移花旗三九購Ｅ HKD 0.053 0.05 0.065 0.058 0.048 0.056 11,995,000 624,040
14737 CT-ICBC@EC2312C工行花旗三乙購Ｃ HKD 0.141 0.103 0.12 - - 0.12 - -
14738 CT-HSBC@EC2310A匯豐花旗三十購Ａ HKD 0.07 - - - - 0.061 - -
14739 UBMTUAN@EC2309D美團瑞銀三九購Ｄ HKD 0.023 0.016 0.019 - - 0.018 - -
14740 BPTENCT@EC2310G騰訊法巴三十購Ｇ HKD 0.07 0.061 0.062 0.068 0.056 0.061 870,000 56,480
14741 BPTENCT@EP2310B騰訊法巴三十沽Ｂ HKD 0.177 0.227 0.231 - - 0.227 - -
14742 MS-BILI@EC2308A嗶哩摩利三八購Ａ HKD 0.029 0.023 0.025 0.026 0.021 0.024 1,284,000 29,982
14745 MSALIBA@EC2309D阿里摩利三九購Ｄ HKD 0.055 0.047 0.048 0.051 0.043 0.047 1,675,000 79,100
14749 MSCSOFT@EC2307B中軟摩利三七購Ｂ HKD N/A 0.021 0.022 - - N/A - -
14750 MSPINAN@EC2408A平安摩利四八購Ａ HKD 0.073 0.072 0.073 0.071 0.071 0.073 650,000 46,150
14751 GJALIBA@EC2312B阿里國君三乙購Ｂ HKD 0.048 0.042 0.044 0.047 0.04 0.044 434,205,000 20,129,065
14753 GJTENCT@EC2309A騰訊國君三九購Ａ HKD 0.044 0.034 0.037 - - 0.037 - -
14755 GJTENCT@EP2308A騰訊國君三八沽Ａ HKD 0.113 0.132 0.135 0.146 0.117 0.132 253,700,000 31,314,950
14756 GJ-SMIC@EC2311A中芯國君三甲購Ａ HKD 0.242 0.219 0.222 - - 0.223 - -
14757 GJALIBA@EP2306B阿里國君三六沽Ｂ HKD 0.043 0.057 0.062 0.053 0.05 0.057 1,745,000 89,285
14758 UB-CCB @EC2311A建行瑞銀三甲購Ａ HKD 0.10 0.09 0.093 0.09 0.088 0.09 100,000 8,900
14760 UBMTUAN@EC2310C美團瑞銀三十購Ｃ HKD 0.073 0.061 0.062 0.068 0.053 0.061 1,672,890,000 107,072,030
14762 UBMTUAN@EC2306I美團瑞銀三六購Ｉ HKD 0.03 0.02 0.021 0.026 0.015 0.021 32,080,000 600,250
14763 MBAKESO@EC2312B康方麥銀三乙購Ｂ HKD 0.139 0.132 0.135 0.137 0.136 0.135 700,000 95,450
14764 MB-WYNN@EC2404A永利麥銀四四購Ａ HKD 0.127 0.124 0.126 0.125 0.125 0.125 12,000 1,500
14765 MBVANKE@EC2312A萬科麥銀三乙購Ａ HKD 0.085 - - 0.082 0.081 0.082 135,000 10,945
14768 MB-CPWR@EC2406A國電麥銀四六購Ａ HKD N/A 0.114 0.116 - - N/A - -
14770 MBAKESO@EC2311A康方麥銀三甲購Ａ HKD 0.167 0.156 0.16 0.162 0.155 0.156 1,500,000 240,200
14773 MBTBREW@EC2310A青啤麥銀三十購Ａ HKD 0.065 0.055 0.057 0.06 0.05 0.056 4,600,000 251,800
14775 CS-TRIP@EC2306A攜程瑞信三六購Ａ HKD 0.013 - - - - 0.013 - -
14776 CSPINAN@EC2306B平安瑞信三六購Ｂ HKD 0.017 - - - - 0.017 - -
14777 CSTENCT@EC2308A騰訊瑞信三八購Ａ HKD 0.03 0.021 0.022 - - 0.022 - -
14780 CSALIBA@EC2312B阿里瑞信三乙購Ｂ HKD 0.085 0.075 0.076 0.081 0.075 0.076 1,000,000 76,870
14782 CSMTUAN@EC2309B美團瑞信三九購Ｂ HKD 0.084 0.069 0.071 0.075 0.065 0.07 1,700,000 120,400
14783 SGMTUAN@EC2310A美團法興三十購Ａ HKD 0.04 0.031 0.033 0.036 0.029 0.032 510,340,000 16,328,310
14787 CSNFSPR@EC2306A農泉瑞信三六購Ａ HKD 0.013 - - - - 0.013 - -
14788 SGALIBA@EC2310B阿里法興三十購Ｂ HKD 0.072 0.062 0.064 0.07 0.059 0.062 10,240,000 650,430
14789 SG-HKEX@EP2311A港交法興三甲沽Ａ HKD 0.099 0.114 0.117 0.121 0.107 0.117 2,440,000 271,880
14790 SG-HSI @EC2309B恒指法興三九購Ｂ HKD 0.029 0.022 0.023 0.027 0.021 0.023 2,396,750,000 59,909,170
14791 HS-CCB @EC2312A建行匯豐三乙購Ａ HKD 0.097 0.085 0.088 0.091 0.08 0.086 5,049,000 435,040
14792 HS-ICBC@EC2401A工行匯豐四一購Ａ HKD 0.143 0.122 0.127 - - 0.126 - -
14795 JP-LINK@EC2310A領展摩通三十購Ａ HKD 0.092 0.079 0.081 0.082 0.078 0.081 230,000 17,980
14796 JP-HSI @EC2309G恒指摩通三九購Ｇ HKD 0.045 0.036 0.037 0.04 0.033 0.036 3,852,790,000 146,179,280
14798 DS-BYD @EP2312A比迪星展三乙沽Ａ HKD 0.165 0.181 0.184 - - 0.182 - -
14799 JP-CRRC@EC2412A中車摩通四乙購Ａ HKD 0.214 0.202 0.206 - - 0.206 - -
14800 GSGEELY@EC2307B吉利高盛三七購Ｂ HKD 0.013 - - - - 0.013 - -
14801 GSAKESO@EC2309A康方高盛三九購Ａ HKD N/A 0.022 0.024 - - N/A - -
14802 DS-CMOB@EC2501B中移星展五一購Ｂ HKD 0.28 0.248 0.28 - - 0.275 - -
14804 DSMTUAN@EC2306D美團星展三六購Ｄ HKD 0.042 0.029 0.032 0.035 0.035 0.032 20,000 700
14805 MSCPAIR@EC2401B國泰摩利四一購Ｂ HKD 0.068 0.053 0.057 0.055 0.053 0.055 3,200,000 169,800
14807 MSMTUAN@EC2312A美團摩利三乙購Ａ HKD 0.079 0.068 0.07 0.072 0.067 0.068 890,000 62,680
14808 BITENCT@EP2312A騰訊中銀三乙沽Ａ HKD 0.125 0.148 0.158 0.152 0.15 0.152 110,000 16,560
14813 BI-BYD @EC2310A比迪中銀三十購Ａ HKD 0.24 0.181 0.185 0.221 0.179 0.18 390,000 78,900
14823 BIPINAN@EC2310C平安中銀三十購Ｃ HKD 0.109 0.104 0.108 0.105 0.097 0.105 26,050,000 2,618,845
14824 UBGEELY@EC2307C吉利瑞銀三七購Ｃ HKD 0.017 0.01 0.011 0.011 0.011 0.011 185,000 2,035
14825 UB-HSI @EC2309G恒指瑞銀三九購Ｇ HKD 0.045 0.036 0.038 0.039 0.034 0.037 22,430,000 815,380
14826 UB-HSI @EC2312B恒指瑞銀三乙購Ｂ HKD 0.059 0.05 0.051 0.054 0.047 0.05 2,018,540,000 108,846,750
14827 UB-HSI @EC2309H恒指瑞銀三九購Ｈ HKD 0.026 0.021 0.022 0.023 0.019 0.021 40,790,000 848,200
14828 DS-CTEL@EC2309A國信星展三九購Ａ HKD 0.04 0.034 0.035 0.038 0.033 0.034 1,118,000 39,142
14830 MBJDCOM@EC2306A京東麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14831 MS-CTWR@EC2406B鐵塔摩利四六購Ｂ HKD 0.088 0.077 0.079 0.078 0.078 0.078 150,000 11,700
14832 CSMTUAN@EC2306D美團瑞信三六購Ｄ HKD 0.035 0.023 0.024 0.027 0.019 0.023 4,520,000 100,430
14834 CSGEELY@EC2307B吉利瑞信三七購Ｂ HKD 0.023 0.015 0.017 - - 0.017 - -
14835 CS-SUNY@EC2403A舜光瑞信四三購Ａ HKD 0.075 0.063 0.065 - - 0.065 - -
14836 CSCMOLY@EC2404A洛鉬瑞信四四購Ａ HKD 0.135 0.126 0.127 0.129 0.123 0.125 168,000 21,198
14837 CSCSHCL@EC2308A遠海瑞信三八購Ａ HKD 0.097 0.087 0.088 0.09 0.081 0.088 1,180,000 99,355
14839 CS-CTEL@EC2308A國信瑞信三八購Ａ HKD 0.07 0.057 0.06 - - 0.06 - -
14842 CT-HSI @EC2309C恒指花旗三九購Ｃ HKD 0.058 0.041 - 0.054 0.042 0.046 2,360,000 99,400
14844 HS-BOCL@EC2403A中行匯豐四三購Ａ HKD 0.196 0.17 0.177 - - 0.177 - -
14845 HSGEELY@EC2308B吉利匯豐三八購Ｂ HKD 0.022 0.014 0.016 0.014 0.014 0.014 410,000 5,740
14846 HSMTUAN@EC2401A美團匯豐四一購Ａ HKD 0.086 0.074 0.076 - - 0.076 - -
14848 HS-HSI @EC2312B恒指匯豐三乙購Ｂ HKD N/A 0.052 0.053 - - N/A - -
14849 HS-HSI @EP2503A恒指匯豐五三沽Ａ HKD 0.148 0.157 0.158 0.161 0.155 0.158 2,130,000 342,250
14850 JPALIBA@EC2312B阿里摩通三乙購Ｂ HKD 0.075 0.065 0.066 0.07 0.062 0.066 981,240,000 64,526,410
14854 JPMTUAN@EC2309D美團摩通三九購Ｄ HKD 0.082 0.067 0.068 0.069 0.061 0.067 618,190,000 42,442,640
14855 JPXIAMI@EC2310B小米摩通三十購Ｂ HKD 0.055 0.057 0.058 0.072 0.053 0.058 180,546,000 11,093,844
14856 JP-HTSE@EC2308A海通摩通三八購Ａ HKD 0.016 - - - - 0.016 - -
14857 JPINBIO@EC2312A信藥摩通三乙購Ａ HKD 0.248 0.218 - - - 0.223 - -
14858 JP-CSPC@EC2312A石藥摩通三乙購Ａ HKD 0.065 0.055 0.057 0.06 0.058 0.057 700,000 41,000
14865 BPCNOOC@EC2307B海油法巴三七購Ｂ HKD 0.076 0.048 0.056 0.058 0.053 0.053 25,000 1,375
14871 JPCSHIP@EC2309A遠能摩通三九購Ａ HKD 0.045 0.035 0.04 - - 0.04 - -
14872 GSMTUAN@EC2310C美團高盛三十購Ｃ HKD 0.069 0.057 0.092 0.062 0.05 0.057 33,580,000 1,909,320
14873 GS-CCB @EC2311A建行高盛三甲購Ａ HKD 0.091 0.081 0.083 - - 0.083 - -
14876 BP-HSI @EP2401A恒指法巴四一沽Ａ HKD 0.128 0.147 0.148 0.15 0.138 0.148 520,000 77,820
14877 BPALIBA@EC2310D阿里法巴三十購Ｄ HKD 0.064 0.056 0.057 0.06 0.054 0.056 3,090,000 176,410
14878 BP-BILI@EC2309A嗶哩法巴三九購Ａ HKD 0.037 0.032 0.033 0.034 0.034 0.033 6,000 204
14881 BPGEELY@EC2401B吉利法巴四一購Ｂ HKD 0.125 0.108 0.111 0.11 0.108 0.108 100,000 10,900
14883 BPALIBA@EP2410A阿里法巴四十沽Ａ HKD 0.221 0.232 0.233 0.242 0.226 0.232 17,075,000 4,006,115
14884 BPMTUAN@EP2309A美團法巴三九沽Ａ HKD 0.093 0.113 0.115 0.114 0.114 0.114 650,000 74,100
14886 BPPETCH@EC2403A中油法巴四三購Ａ HKD 0.425 0.37 0.38 0.385 0.37 0.37 48,000 18,120
14889 BP-HSBC@EP2404A匯豐法巴四四沽Ａ HKD 0.191 0.205 0.208 0.213 0.205 0.207 1,360,000 285,920
14893 BPALIBA@EC2311C阿里法巴三甲購Ｃ HKD 0.083 0.071 0.074 0.077 0.067 0.072 1,240,000 89,440
14894 SG-CMOB@EP2309A中移法興三九沽Ａ HKD 0.143 0.15 0.153 0.165 0.14 0.153 12,315,000 1,888,715
14895 SG-CTEL@EC2309B國信法興三九購Ｂ HKD 0.052 0.043 0.045 0.051 0.043 0.043 1,620,000 76,820
14900 SGTENCT@EC2508A騰訊法興五八購Ａ HKD 0.111 0.102 0.103 0.11 0.102 0.102 1,760,000 186,910
14906 SGALIBA@EC2312B阿里法興三乙購Ｂ HKD 0.074 0.065 0.067 0.066 0.065 0.065 430,000 28,120
14907 SG-CICC@EC2312B中金法興三乙購Ｂ HKD 0.057 0.05 0.052 0.056 0.054 0.052 1,000,000 55,200
14909 SGMTUAN@EC2310C美團法興三十購Ｃ HKD 0.075 0.061 0.063 0.067 0.056 0.061 275,030,000 16,943,150
14914 MB-CMOB@EC2309C中移麥銀三九購Ｃ HKD 0.053 0.047 0.05 0.056 0.045 0.047 300,000 14,910
14920 JPJDCOM@EC2306D京東摩通三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14922 MBYONDA@EC2309A永達麥銀三九購Ａ HKD 0.01 - - - - 0.01 - -
14924 DSALIBA@EC2310B阿里星展三十購Ｂ HKD 0.076 0.065 0.068 0.071 0.063 0.064 162,920,000 11,534,830
14926 UB-CMOB@EC2309D中移瑞銀三九購Ｄ HKD 0.054 0.052 0.054 0.055 0.046 0.052 770,000 39,395
14927 UBALIBA@EC2312C阿里瑞銀三乙購Ｃ HKD 0.052 0.046 0.047 0.048 0.044 0.046 1,100,000 50,250
14932 UBALIBA@EC2311A阿里瑞銀三甲購Ａ HKD 0.058 0.051 0.052 0.055 0.048 0.051 8,115,000 414,730
14933 CSLENOV@EC2308A聯想瑞信三八購Ａ HKD 0.013 0.01 0.011 0.011 0.011 0.011 80,000 880
14936 UBMTUAN@EC2312B美團瑞銀三乙購Ｂ HKD 0.083 0.07 0.073 0.076 0.064 0.071 2,790,000 192,110
14950 UBMTUAN@EC2309E美團瑞銀三九購Ｅ HKD 0.081 0.065 0.068 0.071 0.058 0.066 35,200,000 2,151,450
14952 UBJDCOM@EC2312B京東瑞銀三乙購Ｂ HKD 0.034 0.028 0.029 0.03 0.028 0.028 350,000 10,300
14954 UBCP&CC@EC2311B中化瑞銀三甲購Ｂ HKD 0.217 0.203 0.205 0.208 0.185 0.202 12,518,000 2,453,286
14956 UB-BYD @EC2309C比迪瑞銀三九購Ｃ HKD 0.186 0.133 0.135 0.183 0.129 0.133 11,050,000 1,651,350
14957 DSGEELY@EC2407A吉利星展四七購Ａ HKD 0.092 0.081 0.082 0.086 0.077 0.081 560,000 46,570
14959 MBTENCT@EC2310C騰訊麥銀三十購Ｃ HKD 0.095 0.079 - 0.093 0.076 0.081 12,630,000 1,065,480
14961 GSTENCT@EC2312A騰訊高盛三乙購Ａ HKD 0.082 0.07 0.074 0.075 0.075 0.073 50,000 3,750
14963 MBGEELY@EC2312A吉利麥銀三乙購Ａ HKD 0.061 0.047 0.051 0.051 0.051 0.051 945,000 48,195
14964 MBJDCOM@EC2312A京東麥銀三乙購Ａ HKD 0.064 0.036 0.057 0.057 0.05 0.051 6,435,000 338,765
14965 CSJDCOM@EC2306A京東瑞信三六購Ａ HKD 0.015 - - - - 0.015 - -
14966 CSCSOFT@EC2307A中軟瑞信三七購Ａ HKD 0.03 0.025 0.026 - - 0.027 - -
14967 CS-SJM @EC2309A澳博瑞信三九購Ａ HKD 0.146 0.131 0.135 - - 0.136 - -
14972 SGLENOV@EC2308A聯想法興三八購Ａ HKD 0.011 - 0.018 - - 0.011 - -
14973 CS-MPSC@EC2309A微創瑞信三九購Ａ HKD 0.038 0.033 0.034 - - 0.034 - -
14977 SGJDCOM@EC2309B京東法興三九購Ｂ HKD 0.027 0.019 0.021 0.022 0.019 0.019 5,090,000 105,390
14980 SG-ICBC@EC2312A工行法興三乙購Ａ HKD 0.126 0.115 0.119 0.125 0.118 0.119 880,000 106,520
14981 SG-GEG @EC2406A銀河法興四六購Ａ HKD 0.096 0.091 0.093 0.089 0.084 0.09 2,400,000 209,800
14983 SG-HSI @EC2309C恒指法興三九購Ｃ HKD 0.043 0.034 0.035 0.038 0.032 0.035 3,501,570,000 125,470,780
14984 UBLENOV@EC2308A聯想瑞銀三八購Ａ HKD 0.012 0.011 0.012 0.012 0.011 0.012 100,000 1,160
14985 SGMTUAN@EC2309C美團法興三九購Ｃ HKD 0.079 0.066 0.067 0.072 0.058 0.067 691,760,000 46,495,740
14986 SGMTUAN@EC2312A美團法興三乙購Ａ HKD 0.086 0.073 0.075 0.071 0.069 0.073 200,000 14,000
14987 SGTENCT@EC2307H騰訊法興三七購Ｈ HKD 0.024 0.018 0.02 0.023 0.017 0.019 5,330,000 107,450
14991 SGTENCT@EC2309C騰訊法興三九購Ｃ HKD 0.05 0.041 0.043 0.049 0.037 0.043 1,050,260,000 45,090,360
14993 GSJDCOM@EC2306D京東高盛三六購Ｄ HKD 0.01 - 0.012 - - 0.01 - -
14994 GSMTUAN@EC2309D美團高盛三九購Ｄ HKD 0.077 0.063 0.065 0.07 0.057 0.064 37,990,000 2,375,560
14995 GSTENCT@EC2508A騰訊高盛五八購Ａ HKD 0.107 0.10 0.102 0.105 0.103 0.102 800,000 83,250
15000 JPTENCT@EC2309C騰訊摩通三九購Ｃ HKD 0.047 0.036 0.04 0.044 0.035 0.037 8,240,000 303,030
15002 JPMTUAN@EC2403A美團摩通四三購Ａ HKD 0.082 0.07 0.071 0.071 0.067 0.071 20,110,000 1,427,400
15003 JPMTUAN@EC2312A美團摩通三乙購Ａ HKD 0.087 0.073 0.075 0.074 0.071 0.074 20,050,000 1,483,550
15005 JPTENCT@EC2309D騰訊摩通三九購Ｄ HKD 0.042 0.034 0.035 0.033 0.033 0.034 300,000 9,900
15007 JP-HSI @EC2312B恒指摩通三乙購Ｂ HKD 0.058 0.049 0.05 0.053 0.047 0.048 4,490,000 217,050
15011 JP-BYD @EC2308B比迪摩通三八購Ｂ HKD 0.255 0.176 0.182 0.248 0.174 0.178 14,300,000 2,909,850
15013 JP-HSBC@EC2308A匯豐摩通三八購Ａ HKD 0.135 0.11 0.113 0.118 0.105 0.11 23,128,000 2,614,996
15015 JPCPAIR@EC2401A國泰摩通四一購Ａ HKD 0.097 0.082 0.083 - - 0.083 - -
15016 JPCTGDF@EC2308A中免摩通三八購Ａ HKD 0.018 - - - - 0.018 - -
15017 GSALIBA@EC2309D阿里高盛三九購Ｄ HKD 0.054 0.045 0.046 0.051 0.043 0.045 4,100,000 184,590
15020 DS-GWMC@EC2402A長汽星展四二購Ａ HKD 0.134 0.103 0.104 0.12 0.102 0.104 32,015,000 3,378,490
15022 DS-HSBC@EC2312A匯豐星展三乙購Ａ HKD 0.15 0.125 0.129 - - 0.129 - -
15023 MSCP&CC@EP2309A中化摩利三九沽Ａ HKD 0.051 0.059 0.061 0.059 0.059 0.059 402,000 23,718
15024 MSCP&CC@EC2311B中化摩利三甲購Ｂ HKD 0.217 0.202 0.205 0.202 0.195 0.202 356,000 71,660
15028 MSZIJIN@EP2312A紫金摩利三乙沽Ａ HKD 0.197 0.215 0.218 0.226 0.226 0.218 10,000 2,260
15033 MSFOPHA@EC2309A復醫摩利三九購Ａ HKD 0.076 0.063 0.067 - - 0.067 - -
15035 UBTENCT@EP2312C騰訊瑞銀三乙沽Ｃ HKD 0.101 0.118 0.12 0.125 0.103 0.12 12,340,000 1,463,990
15038 UBCNOOC@EP2310A海油瑞銀三十沽Ａ HKD 0.098 0.11 0.112 0.12 0.104 0.11 5,080,000 579,705
15041 UB-CMOB@EP2309A中移瑞銀三九沽Ａ HKD 0.07 0.078 0.08 0.083 0.07 0.079 8,205,000 619,670
15042 UBCPAIR@EC2401A國泰瑞銀四一購Ａ HKD 0.096 0.081 0.082 0.09 0.088 0.082 1,600,000 142,050
15043 UB-BYD @EC2308B比迪瑞銀三八購Ｂ HKD 0.26 0.184 0.186 0.186 0.176 0.185 1,800,000 326,500
15044 MB-ZGHL@EC2310A中升麥銀三十購Ａ HKD 0.015 - - - - 0.015 - -
15045 DSLENOV@EC2308A聯想星展三八購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
15046 UBTENCT@EC2309D騰訊瑞銀三九購Ｄ HKD 0.04 0.034 0.035 0.04 0.03 0.035 53,770,000 1,847,210
15047 UBTENCT@EC2309E騰訊瑞銀三九購Ｅ HKD 0.05 0.04 0.042 0.046 0.037 0.04 2,160,000 93,360
15048 UBMTUAN@EC2403A美團瑞銀四三購Ａ HKD 0.074 0.064 0.067 0.068 0.062 0.065 840,000 55,430
15050 UBJDCOM@EC2306D京東瑞銀三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15052 UBCSOFT@EC2307A中軟瑞銀三七購Ａ HKD 0.027 0.022 0.024 - - 0.024 - -
15053 UB-HSBC@EC2308A匯豐瑞銀三八購Ａ HKD 0.139 0.113 0.115 0.12 0.113 0.115 6,040,000 709,060
15055 BIJDCOM@EC2312A京東中銀三乙購Ａ HKD 0.068 0.054 0.055 0.06 0.051 0.054 1,780,000 102,130
15056 BI-CMOB@EC2312A中移中銀三乙購Ａ HKD 0.125 0.109 0.113 0.123 0.102 0.111 12,480,000 1,476,410
15057 CSMTUAN@EP2307A美團瑞信三七沽Ａ HKD 0.055 0.068 0.07 0.073 0.073 0.07 80,000 5,840
15058 CS-ZAOL@EC2307B眾安瑞信三七購Ｂ HKD 0.079 0.067 0.069 - - 0.069 - -
15061 CSBYDEI@EC2412A比電瑞信四乙購Ａ HKD 0.123 0.115 0.116 0.123 0.121 0.116 80,000 9,760
15062 CS-SFMG@EC2312A復電瑞信三乙購Ａ HKD 0.063 0.067 0.068 0.068 0.068 0.068 35,000 2,380
15064 MBALIBA@EC2307A阿里麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15069 MSGEELY@EC2306B吉利摩利三六購Ｂ HKD 0.021 0.012 0.016 - - 0.016 - -
15070 DS-CMOB@EC2310A中移星展三十購Ａ HKD 0.048 0.044 0.048 0.048 0.04 0.046 1,020,000 44,210
15071 MBHK&CG@EC2409A煤氣麥銀四九購Ａ HKD 0.114 0.112 0.116 0.113 0.111 0.113 170,000 18,940
15078 CSALIBA@EC2306A阿里瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15082 MBGDINV@EC2402A粵海麥銀四二購Ａ HKD 0.14 - - 0.133 0.13 0.13 920,000 121,560
15083 MBGSBIO@EC2309A金斯麥銀三九購Ａ HKD 0.155 - - 0.14 0.128 0.139 1,000,000 134,720
15084 MBZHJIN@EC2309A招金麥銀三九購Ａ HKD 0.305 - - - - 0.305 - -
15085 MBPINAN@EC2310B平安麥銀三十購Ｂ HKD 0.09 0.084 0.085 0.082 0.075 0.084 5,400,000 420,150
15086 MBPINAN@EC2505A平安麥銀五五購Ａ HKD 0.189 0.186 0.187 0.185 0.18 0.186 2,000,000 367,300
15088 MBAVICN@EC2402A中科麥銀四二購Ａ HKD 0.149 - - 0.146 0.144 0.144 300,000 43,500
15092 MBGEELY@EC2310A吉利麥銀三十購Ａ HKD 0.113 0.093 0.096 0.105 0.094 0.094 285,000 28,425
15093 MBGANFE@EC2407A贛鋒麥銀四七購Ａ HKD 0.162 0.153 0.156 0.161 0.155 0.155 820,000 129,520
15097 HSBAIDU@EC2401A百度匯豐四一購Ａ HKD 0.057 0.051 0.052 - - 0.052 - -
15098 HS-BILI@EC2310A嗶哩匯豐三十購Ａ HKD 0.095 0.082 0.084 0.086 0.083 0.083 116,000 9,676
15102 GS-CTWR@EC2406A鐵塔高盛四六購Ａ HKD 0.079 0.073 0.075 0.075 0.069 0.073 6,070,000 455,040
15108 HS-CMB @EC2309B招行匯豐三九購Ｂ HKD 0.029 0.018 0.02 0.02 0.019 0.019 1,300,000 25,800
15110 HSCP&CC@EC2312A中化匯豐三乙購Ａ HKD 0.235 0.215 0.221 0.219 0.201 0.219 180,000 38,680
15112 HSCNOOC@EC2401A海油匯豐四一購Ａ HKD 0.095 0.079 0.081 0.081 0.072 0.081 15,765,000 1,224,700
15113 CT-HSBC@EC2308A匯豐花旗三八購Ａ HKD 0.131 0.097 0.109 0.113 0.102 0.107 4,048,000 435,592
15115 CT-HSBC@EP2308A匯豐花旗三八沽Ａ HKD 0.047 - - 0.057 0.056 0.056 920,000 51,720
15117 CTXIAMI@EC2310A小米花旗三十購Ａ HKD 0.059 0.053 0.062 0.071 0.054 0.061 28,758,000 1,812,850
15118 CT-BYD @EP2307B比迪花旗三七沽Ｂ HKD 0.01 - 0.012 - - 0.01 - -
15119 CT-CMOB@EC2310A中移花旗三十購Ａ HKD 0.042 0.041 0.045 0.046 0.038 0.041 24,945,000 1,019,525
15120 JPTENCT@EP2310A騰訊摩通三十沽Ａ HKD 0.103 0.118 0.119 0.129 0.109 0.118 700,000 84,050
15121 UBALIBA@EC2306A阿里瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15123 JPTENCT@EP2308C騰訊摩通三八沽Ｃ HKD 0.076 0.091 0.093 0.103 0.077 0.09 55,600,000 5,024,380
15124 JPTENCT@EC2310A騰訊摩通三十購Ａ HKD 0.04 0.034 0.035 0.038 0.032 0.034 4,110,000 145,430
15127 JP-GEG @EC2406A銀河摩通四六購Ａ HKD 0.097 0.092 0.094 0.092 0.087 0.092 2,450,000 218,500
15132 JP-CLIT@EC2404A閱文摩通四四購Ａ HKD 0.072 0.068 0.069 0.066 0.066 0.068 300,000 19,800
15133 JP-HSI @EP2406A恒指摩通四六沽Ａ HKD 0.139 0.151 0.152 0.156 0.151 0.152 680,000 104,540
15134 JPTENCT@EP2308D騰訊摩通三八沽Ｄ HKD 0.112 0.136 0.138 0.149 0.116 0.137 14,970,000 1,964,060
15135 JP-BYD @EC2309C比迪摩通三九購Ｃ HKD 0.191 0.134 - 0.192 0.127 0.134 20,700,000 3,252,100
15137 JPPETCH@EC2312A中油摩通三乙購Ａ HKD 0.39 0.335 0.345 0.34 0.33 0.335 600,000 198,750
15138 JP-PWRA@EC2310A電能摩通三十購Ａ HKD 0.167 0.157 0.161 - - 0.161 - -
15139 JP-CMOB@EC2309D中移摩通三九購Ｄ HKD 0.076 0.069 0.071 0.079 0.063 0.07 15,735,000 1,104,155
15141 JPJDCOM@EC2312A京東摩通三乙購Ａ HKD 0.064 0.052 0.053 0.057 0.052 0.053 8,485,000 453,990
15142 SG-HSI @EP2309F恒指法興三九沽Ｆ HKD 0.089 0.105 0.107 0.112 0.097 0.107 1,800,000 199,450
15143 GSMTUAN@EC2312A美團高盛三乙購Ａ HKD 0.079 - - 0.072 0.065 0.066 610,000 42,190
15144 MB-CMB @EC2306A招行麥銀三六購Ａ HKD 0.019 - - - - 0.019 - -
15150 GS-BYD @EC2308C比迪高盛三八購Ｃ HKD 0.255 0.185 0.186 0.185 0.178 0.185 2,300,000 416,500
15152 HS-HSI @EC2309I恒指匯豐三九購Ｉ HKD N/A 0.066 0.067 0.067 0.06 0.066 1,400,000 89,800
15153 HS-BYD @EC2310B比迪匯豐三十購Ｂ HKD 0.365 0.265 0.28 - - 0.28 - -
15155 HSALIBA@EC2409A阿里匯豐四九購Ａ HKD 0.177 0.16 0.163 0.163 0.159 0.16 120,000 19,480
15156 HSALIBA@EC2310C阿里匯豐三十購Ｃ HKD 0.104 0.089 0.092 0.095 0.084 0.089 5,115,000 448,840
15158 HSMTUAN@EC2312A美團匯豐三乙購Ａ HKD 0.172 0.149 0.152 0.158 0.14 0.149 1,690,000 241,810
15159 DS-HSBC@EC2309B匯豐星展三九購Ｂ HKD 0.31 0.25 0.265 - - 0.265 - -
15160 MS-AIA @EC2309B友邦摩利三九購Ｂ HKD 0.058 0.052 0.054 - - 0.054 - -
15163 MS-CMB @EC2309A招行摩利三九購Ａ HKD 0.024 0.018 0.019 0.02 0.018 0.019 650,000 12,500
15165 MSMTUAN@EC2409A美團摩利四九購Ａ HKD N/A 0.131 0.132 - - N/A - -
15166 MS-GCL @EC2307C協鑫摩利三七購Ｃ HKD 0.021 0.017 0.021 - - 0.021 - -
15167 BI-HSBC@EC2310A匯豐中銀三十購Ａ HKD 0.265 0.219 0.224 0.227 0.222 0.224 160,000 35,920
15169 CSTENCT@EC2312A騰訊瑞信三乙購Ａ HKD 0.09 0.079 0.081 0.085 0.075 0.081 1,650,000 133,550
15172 BIMTUAN@EC2310A美團中銀三十購Ａ HKD 0.18 0.149 0.153 0.15 0.15 0.15 20,000 3,000
15174 UBTENCT@EC2310A騰訊瑞銀三十購Ａ HKD 0.038 0.034 0.035 0.035 0.03 0.034 1,810,000 60,350
15175 UB-CLIT@EC2404A閱文瑞銀四四購Ａ HKD 0.072 0.068 0.069 - - 0.069 - -
15176 UBFOPHA@EC2309A復醫瑞銀三九購Ａ HKD 0.079 0.068 0.07 0.067 0.064 0.068 1,000,000 66,100
15178 UBALIBA@EC2309C阿里瑞銀三九購Ｃ HKD 0.054 0.046 0.047 0.051 0.043 0.046 12,485,000 563,040
15179 UB-HSI @EP2406A恒指瑞銀四六沽Ａ HKD 0.131 0.142 0.143 0.14 0.14 0.142 50,000 7,000
15181 MB-KECL@EC2404A昆能麥銀四四購Ａ HKD 0.138 0.132 0.136 0.135 0.127 0.132 780,000 103,430
15182 MBCRPOW@EC2403A潤電麥銀四三購Ａ HKD 0.242 0.225 0.228 0.25 0.228 0.228 7,240,000 1,707,740
15183 MBCSHIP@EC2309A遠能麥銀三九購Ａ HKD 0.033 0.027 0.028 0.026 0.026 0.027 10,000 260
15187 GJJDCOM@EC2312A京東國君三乙購Ａ HKD 0.065 0.051 0.053 0.056 0.049 0.05 235,000 11,865
15190 GJGEELY@EC2312A吉利國君三乙購Ａ HKD 0.078 0.066 0.068 0.072 0.065 0.066 96,065,000 6,580,225
15192 GJ-AIA @EC2309A友邦國君三九購Ａ HKD 0.061 0.054 0.056 0.055 0.052 0.055 80,560,000 4,302,200
15194 DS-AIA @EC2309A友邦星展三九購Ａ HKD 0.061 0.053 0.056 - - 0.056 - -
15196 UBSDGLD@EC2310A東金瑞銀三十購Ａ HKD 0.132 0.115 0.116 0.123 0.108 0.114 14,307,500 1,647,417
15197 SG-CMB @EC2307A招行法興三七購Ａ HKD 0.01 - - - - 0.01 - -
15198 BP-LINK@EC2310A領展法巴三十購Ａ HKD 0.097 0.081 0.083 0.088 0.08 0.081 4,464,000 368,690
15200 BP-CMB @EC2309A招行法巴三九購Ａ HKD 0.041 0.032 0.033 0.034 0.033 0.033 40,000 1,340
15201 MB-ZTE @EC2309A中興麥銀三九購Ａ HKD 0.06 - - 0.083 0.07 0.07 120,000 8,770
15206 GSXIAMI@EC2310B小米高盛三十購Ｂ HKD 0.051 0.049 0.061 0.05 0.05 0.05 50,000 2,500
15208 CT-CGSH@EC2306A碧務花旗三六購Ａ HKD 0.02 - - - - 0.02 - -
15209 GSTENCT@EC2309E騰訊高盛三九購Ｅ HKD 0.043 0.037 0.038 0.042 0.033 0.037 38,050,000 1,375,620
15210 GS-CMB @EC2309A招行高盛三九購Ａ HKD 0.024 0.016 0.017 - - 0.017 - -
15212 CT-CTWR@EC2406A鐵塔花旗四六購Ａ HKD 0.145 - - - - 0.134 - -
15213 SG-HSBC@EC2310B匯豐法興三十購Ｂ HKD 0.152 0.124 0.127 0.131 0.123 0.127 1,404,000 181,012
15215 SG-AIA @EC2309A友邦法興三九購Ａ HKD 0.055 0.048 0.05 0.049 0.047 0.048 4,930,000 235,440
15217 SG-SUNY@EC2403A舜光法興四三購Ａ HKD 0.072 0.061 0.062 0.068 0.066 0.062 1,200,000 79,800
15218 SGBOCHK@EC2312A中銀法興三乙購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
15219 SGGEELY@EC2407A吉利法興四七購Ａ HKD 0.087 0.076 0.078 0.081 0.077 0.077 1,100,000 88,300
15220 SGCP&CC@EC2311B中化法興三甲購Ｂ HKD 0.20 0.184 0.188 0.19 0.175 0.189 1,390,000 246,690
15222 SG-HSI @EC2312A恒指法興三乙購Ａ HKD 0.06 0.049 0.051 0.05 0.048 0.05 1,400,000 68,320
15223 MB-HSBC@EC2310B匯豐麥銀三十購Ｂ HKD 0.247 0.195 - 0.219 0.205 0.208 10,920,000 2,316,660
15224 MSBAIDU@EC2403A百度摩利四三購Ａ HKD 0.045 0.041 0.042 - - 0.042 - -
15225 BP-HSBC@EP2309A匯豐法巴三九沽Ａ HKD 0.048 0.056 0.058 0.058 0.055 0.058 1,000,000 56,484
15226 BP-CMOB@EP2310A中移法巴三十沽Ａ HKD 0.079 0.089 0.091 - - 0.089 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽Ａ HKD 0.149 0.166 0.171 - - 0.166 - -
15230 BPBAIDU@EC2401A百度法巴四一購Ａ HKD 0.061 0.055 0.057 - - 0.057 - -
15231 BPGEELY@EC2312B吉利法巴三乙購Ｂ HKD 0.196 0.172 0.176 0.186 0.186 0.176 10,000 1,860
15234 BPTENCT@EP2401B騰訊法巴四一沽Ｂ HKD 0.11 0.135 0.138 0.142 0.142 0.138 100,000 14,200
15235 UBCNOOC@EC2309B海油瑞銀三九購Ｂ HKD 0.117 0.089 0.092 0.112 0.077 0.09 4,810,000 433,136
15236 UBCNOOC@EC2312B海油瑞銀三乙購Ｂ HKD 0.119 0.10 0.101 0.101 0.10 0.101 100,000 10,050
15237 UB-CMOB@EC2310A中移瑞銀三十購Ａ HKD 0.115 0.11 0.113 0.119 0.10 0.11 6,990,000 765,930
15238 UB-LINK@EC2310A領展瑞銀三十購Ａ HKD 0.083 0.07 0.072 0.073 0.068 0.071 1,660,000 117,030
15239 UBXIAMI@EC2310B小米瑞銀三十購Ｂ HKD 0.053 0.056 0.058 0.069 0.054 0.056 3,210,000 190,782
15241 UBCMOLY@EC2404A洛鉬瑞銀四四購Ａ HKD 0.133 0.124 0.126 0.123 0.123 0.124 300,000 36,900
15244 UB-CMB @EC2309A招行瑞銀三九購Ａ HKD 0.028 0.019 0.021 0.021 0.019 0.02 8,675,000 179,440
15245 UB-BILI@EC2307A嗶哩瑞銀三七購Ａ HKD 0.012 - - - - 0.012 - -
15246 GS-HTSE@EC2309A海通高盛三九購Ａ HKD 0.096 0.086 0.088 - - 0.088 - -
15247 GS-AIA @EC2309A友邦高盛三九購Ａ HKD 0.053 0.047 0.048 0.047 0.044 0.047 550,000 25,300
15248 CTTENCT@EP2310A騰訊花旗三十沽Ａ HKD 0.094 0.085 - 0.113 0.10 0.106 32,230,000 3,415,910
15251 CTMTUAN@EP2312B美團花旗三乙沽Ｂ HKD 0.127 - - - - 0.141 - -
15259 CT-BILI@EC2306A嗶哩花旗三六購Ａ HKD 0.011 - - - - 0.011 - -
15260 CT-GEG @EP2310B銀河花旗三十沽Ｂ HKD 0.124 - - 0.141 0.141 0.13 160,000 22,560
15261 CTGEELY@EC2306A吉利花旗三六購Ａ HKD 0.053 - - - - 0.035 - -
15262 MBCP&CC@EC2311A中化麥銀三甲購Ａ HKD 0.224 - - 0.216 0.192 0.209 7,080,000 1,441,100
15264 MBCCCCL@EC2412A中交麥銀四乙購Ａ HKD 0.184 - - 0.182 0.179 0.179 645,000 116,860
15266 MBMTUAN@EC2309B美團麥銀三九購Ｂ HKD 0.075 0.062 0.064 0.066 0.058 0.061 25,170,000 1,599,210
15269 MBMTUAN@EC2312B美團麥銀三乙購Ｂ HKD 0.123 0.104 0.11 0.118 0.105 0.106 9,100,000 955,760
15270 MB-GEG @EC2306C銀河麥銀三六購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
15272 MB-GEG @EC2312A銀河麥銀三乙購Ａ HKD 0.064 0.06 0.062 0.06 0.054 0.06 850,000 48,750
15275 MBFOPHA@EC2309A復醫麥銀三九購Ａ HKD 0.074 0.063 0.066 - - 0.066 - -
15276 MBFOPHA@EC2412A復醫麥銀四乙購Ａ HKD 0.123 0.119 0.121 - - 0.121 - -
15278 HS-AIA @EC2312E友邦匯豐三乙購Ｅ HKD 0.144 0.134 0.136 0.133 0.129 0.134 410,000 52,930
15284 HSPINAN@EC2310A平安匯豐三十購Ａ HKD 0.087 0.083 0.084 0.08 0.075 0.082 910,000 70,720
15285 MSCMOLY@EC2312A洛鉬摩利三乙購Ａ HKD 0.093 0.082 0.085 0.082 0.082 0.082 300,000 24,600
15286 MSCPAIR@EC2312B國泰摩利三乙購Ｂ HKD 0.131 0.112 0.115 - - 0.114 - -
15288 UBPETCH@EC2312A中油瑞銀三乙購Ａ HKD 0.365 0.31 0.315 0.32 0.30 0.315 480,000 149,600
15289 UBGEELY@EC2306B吉利瑞銀三六購Ｂ HKD 0.035 0.019 0.02 - - 0.02 - -
15290 MB-GDS @EC2405A萬國麥銀四五購Ａ HKD 0.076 0.072 0.073 0.072 0.071 0.072 300,000 21,400
15291 MB-GWMC@EC2402A長汽麥銀四二購Ａ HKD 0.142 0.111 0.113 0.129 0.11 0.111 320,000 38,195
15294 MB-AIA @EC2407A友邦麥銀四七購Ａ HKD 0.214 - - - - 0.214 - -
15296 MB-BYD @EC2310B比迪麥銀三十購Ｂ HKD 0.425 0.27 - - - 0.425 - -
15297 MBPINAN@EP2309A平安麥銀三九沽Ａ HKD 0.139 0.142 0.144 0.155 0.146 0.143 12,440,000 1,870,500
15298 MBEBENV@EC2601A光環麥銀六一購Ａ HKD 0.205 - - - - 0.205 - -
15299 GSBAIDU@EC2312B百度高盛三乙購Ｂ HKD 0.047 0.041 0.042 0.043 0.041 0.041 450,000 18,900
15301 GSGEELY@EC2306B吉利高盛三六購Ｂ HKD 0.022 0.013 0.017 0.014 0.014 0.014 500,000 7,000
15304 SG-DFMG@EC2412A東風法興四乙購Ａ HKD 0.069 0.063 0.065 0.067 0.064 0.064 570,000 37,130
15306 SG-CRRC@EC2412A中車法興四乙購Ａ HKD 0.188 0.177 0.179 0.184 0.17 0.179 3,020,000 535,245
15308 SGAIRCN@EC2309A國航法興三九購Ａ HKD 0.031 0.025 0.027 0.027 0.027 0.027 600,000 16,200
15310 CSZIJIN@EC2305A紫金瑞信三五購Ａ HKD TRADING SUSPENDED 暫停買賣
15311 SGTENCT@EC2309D騰訊法興三九購Ｄ HKD 0.045 0.037 0.039 0.044 0.034 0.038 12,330,000 473,570
15313 SG-HSI @EC2312B恒指法興三乙購Ｂ HKD 0.072 0.06 0.061 0.068 0.058 0.06 16,300,000 1,017,220
15315 SGTENCT@EP2312A騰訊法興三乙沽Ａ HKD 0.056 0.063 0.065 0.069 0.067 0.065 300,000 20,450
15317 UB-HSBC@EC2309C匯豐瑞銀三九購Ｃ HKD 0.155 0.124 0.127 0.131 0.121 0.124 10,136,000 1,297,576
15321 VTCSA50@EP2306A南中瑞通三六沽Ａ HKD 0.231 0.242 0.246 - - 0.242 - -
15322 GJSANDS@EC2309A金沙國君三九購Ａ HKD 0.044 0.042 0.044 0.04 0.039 0.042 30,000,000 1,180,000
15323 GJPINAN@EC2309A平安國君三九購Ａ HKD 0.122 0.115 0.117 0.117 0.107 0.117 113,025,000 12,389,160
15325 VTCSA50@EC2309A南中瑞通三九購Ａ HKD 0.026 0.021 0.024 - - 0.024 - -
15327 GJXIAMI@EC2309B小米國君三九購Ｂ HKD 0.049 0.051 0.054 0.068 0.048 0.051 156,980,000 9,043,094
15330 MSPETCH@EP2309A中油摩利三九沽Ａ HKD 0.024 0.032 0.034 0.033 0.025 0.032 5,770,000 160,844
15331 MB-CMOB@EC2310B中移麥銀三十購Ｂ HKD 0.05 0.047 0.05 - - 0.05 - -
15332 MBCPAIR@EC2312A國泰麥銀三乙購Ａ HKD 0.139 - - 0.133 0.123 0.123 510,000 66,825
15334 MB-HSBC@EC2310C匯豐麥銀三十購Ｃ HKD 0.13 0.086 - 0.108 0.102 0.108 2,212,000 233,008
15335 MBBAIDU@EP2312A百度麥銀三乙沽Ａ HKD 0.128 0.109 - 0.139 0.132 0.139 2,890,000 390,100
15336 MB-HSBC@EP2308A匯豐麥銀三八沽Ａ HKD 0.04 0.027 - 0.05 0.048 0.049 1,060,000 51,680
15341 UBNFSPR@EC2306A農泉瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15342 MBALIBA@EP2406A阿里麥銀四六沽Ａ HKD 0.121 - - 0.131 0.13 0.13 80,000 10,440
15343 MBBAIDU@EC2311A百度麥銀三甲購Ａ HKD 0.031 - - - - 0.031 - -
15345 JPALIBA@EC2306A阿里摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15347 MB-HSBC@EC2409A匯豐麥銀四九購Ａ HKD 0.30 - - - - 0.30 - -
15349 UBJDCOM@EC2309B京東瑞銀三九購Ｂ HKD 0.026 0.019 0.02 0.022 0.018 0.019 8,140,000 161,000
15350 UB-AIA @EC2309A友邦瑞銀三九購Ａ HKD 0.049 0.048 0.049 0.049 0.042 0.049 2,256,000 101,790
15351 HSGEELY@EC2401A吉利匯豐四一購Ａ HKD 0.077 0.066 0.069 - - 0.069 - -
15352 HS-CMOB@EC2311A中移匯豐三甲購Ａ HKD 0.052 0.047 0.048 0.052 0.043 0.047 1,090,000 50,730
15354 HSJDCOM@EC2312A京東匯豐三乙購Ａ HKD 0.062 0.05 0.053 0.052 0.052 0.052 195,000 10,140
15356 DS-CMOB@EP2309A中移星展三九沽Ａ HKD 0.077 0.082 0.087 0.09 0.078 0.084 2,485,000 207,710
15358 MS-BILI@EP2308A嗶哩摩利三八沽Ａ HKD 0.214 0.229 0.23 - - 0.229 - -
15359 MS-CPIC@EC2308A洋保摩利三八購Ａ HKD 0.03 0.021 0.025 0.025 0.023 0.025 460,000 10,980
15362 MS-CCB @EP2309A建行摩利三九沽Ａ HKD 0.104 0.12 0.122 0.126 0.111 0.122 1,896,000 218,004
15363 UBBAIDU@EC2403A百度瑞銀四三購Ａ HKD 0.045 0.04 0.041 0.043 0.042 0.041 100,000 4,250
15364 SGLININ@EC2311B李寧法興三甲購Ｂ HKD 0.038 0.028 0.03 - - 0.03 - -
15365 GS-HSBC@EC2309B匯豐高盛三九購Ｂ HKD 0.26 0.219 0.22 0.23 0.213 0.22 3,032,000 672,280
15370 MS-HSBC@EC2312B匯豐摩利三乙購Ｂ HKD 0.255 0.211 0.215 0.228 0.209 0.212 4,224,000 933,484
15371 MS-HSBC@EC2309B匯豐摩利三九購Ｂ HKD 0.228 0.192 0.196 0.199 0.183 0.193 5,980,000 1,152,928
15374 SGKINGD@EC2312A金蝶法興三乙購Ａ HKD 0.044 0.04 0.042 0.038 0.038 0.04 10,000 380
15375 SG-HKEX@EC2309B港交法興三九購Ｂ HKD 0.025 0.019 0.02 0.022 0.02 0.02 1,370,000 29,200
15378 SG-CMOB@EC2309C中移法興三九購Ｃ HKD 0.10 0.086 0.089 0.099 0.079 0.089 19,850,000 1,789,700
15379 SG-CRCC@EC2409A鐵建法興四九購Ａ HKD 0.152 0.143 0.145 0.15 0.141 0.143 2,657,500 381,525
15383 SG-HSI @EC2309D恒指法興三九購Ｄ HKD 0.076 0.06 0.061 0.068 0.058 0.06 4,430,000 277,300
15384 SGTENCT@EC2309E騰訊法興三九購Ｅ HKD 0.066 0.057 0.058 0.065 0.051 0.058 1,187,400,000 70,079,610
15385 SGCPAIR@EC2401A國泰法興四一購Ａ HKD 0.087 0.072 0.074 0.081 0.08 0.074 250,000 20,100
15386 SG-HSBC@EC2309A匯豐法興三九購Ａ HKD 0.29 0.237 0.244 0.245 0.241 0.241 200,000 48,600
15387 MS-SHKP@EC2306A新地摩利三六購Ａ HKD 0.094 0.066 0.071 - - 0.071 - -
15388 HSTENCT@EC2308E騰訊匯豐三八購Ｅ HKD 0.036 0.026 0.029 0.029 0.025 0.026 3,410,000 91,870
15392 HSTENCT@EC2310B騰訊匯豐三十購Ｂ HKD 0.065 0.054 0.057 0.06 0.05 0.055 4,200,000 228,420
15394 HSALIBA@EC2310D阿里匯豐三十購Ｄ HKD 0.177 0.155 0.157 0.16 0.147 0.155 1,645,000 249,495
15395 BPJDCOM@EC2403B京東法巴四三購Ｂ HKD 0.139 0.12 0.122 0.13 0.118 0.12 3,915,000 480,630
15396 BP-CHQG@EC2310A中宏法巴三十購Ａ HKD 0.115 0.097 0.10 0.098 0.098 0.098 10,000 980
15397 BPTENCT@EC2312E騰訊法巴三乙購Ｅ HKD 0.194 0.171 0.174 0.171 0.165 0.172 200,000 33,600
15398 BPALIBA@EC2409A阿里法巴四九購Ａ HKD 0.173 0.159 0.161 0.166 0.158 0.159 740,000 117,150
15399 BPMTUAN@EC2401D美團法巴四一購Ｄ HKD 0.171 0.152 0.154 0.154 0.148 0.152 200,000 30,430
15403 BP-HSBC@EP2307A匯豐法巴三七沽Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
15404 BP-AIA @EC2310B友邦法巴三十購Ｂ HKD 0.174 0.157 0.16 0.164 0.152 0.156 3,382,000 524,670
15406 GJ-HSBC@EP2309A匯豐國君三九沽Ａ HKD 0.021 0.021 0.026 0.02 0.02 0.02 100,000 2,000
15407 EA-WUXI@EC2312A藥明東亞三乙購Ａ HKD 0.033 0.029 0.03 - - 0.03 - -
15408 EAKUASO@EC2312A快手東亞三乙購Ａ HKD 0.059 0.052 0.054 0.056 0.056 0.054 400,000 22,400
15414 HS-HSI @EC2309J恒指匯豐三九購Ｊ HKD 0.115 0.096 0.097 0.102 0.088 0.096 4,240,000 401,250
15416 GSJDCOM@EC2312A京東高盛三乙購Ａ HKD 0.062 0.05 0.051 0.055 0.05 0.05 3,410,000 177,275
15417 GSBAIDU@EP2307A百度高盛三七沽Ａ HKD 0.167 0.184 0.186 - - 0.184 - -
15418 UBKUASO@EP2311A快手瑞銀三甲沽Ａ HKD 0.104 0.114 0.116 0.11 0.099 0.114 1,850,000 193,200
15419 UB-HSBC@EC2309D匯豐瑞銀三九購Ｄ HKD 0.28 0.217 0.219 0.238 0.208 0.217 21,304,000 4,801,960
15421 UB-CPIC@EC2308A洋保瑞銀三八購Ａ HKD 0.032 0.024 0.026 - - 0.025 - -
15422 UBTENCT@EC2310B騰訊瑞銀三十購Ｂ HKD 0.073 0.064 0.066 0.07 0.056 0.064 13,720,000 826,290
15423 UBTENCT@EC2309F騰訊瑞銀三九購Ｆ HKD 0.071 0.063 0.064 0.07 0.055 0.063 20,900,000 1,297,740
15425 UB-CCB @EP2309A建行瑞銀三九沽Ａ HKD 0.106 0.124 0.128 - - 0.124 - -
15426 UBTENCT@EP2310A騰訊瑞銀三十沽Ａ HKD 0.085 0.104 0.105 0.111 0.088 0.105 11,230,000 1,153,780
15428 DS-HKEX@EC2309A港交星展三九購Ａ HKD 0.022 0.014 0.018 - - 0.018 - -
15431 UBJDCOM@EC2312C京東瑞銀三乙購Ｃ HKD 0.065 0.054 0.055 0.058 0.051 0.054 2,530,000 138,370
15432 UB-XYS @EC2403A信光瑞銀四三購Ａ HKD 0.086 0.079 0.081 0.087 0.082 0.081 380,000 31,820
15434 SG-CCB @EC2311A建行法興三甲購Ａ HKD 0.09 0.081 0.084 0.087 0.079 0.084 1,680,000 139,040
15435 SG-HSBC@EP2309A匯豐法興三九沽Ａ HKD 0.022 0.025 0.027 - - 0.025 - -
15436 GSPINAN@EC2306D平安高盛三六購Ｄ HKD 0.04 0.034 0.035 0.037 0.029 0.035 7,340,000 241,095
15438 JPBAIDU@EP2312A百度摩通三乙沽Ａ HKD 0.127 0.134 0.135 0.131 0.128 0.134 400,000 51,700
15441 JPTENCT@EC2309E騰訊摩通三九購Ｅ HKD 0.068 0.055 0.06 0.065 0.051 0.057 14,860,000 905,570
15442 JP-CMOB@EP2309B中移摩通三九沽Ｂ HKD 0.069 0.072 0.074 0.079 0.068 0.073 550,000 39,950
15443 JPSANDS@EC2309A金沙摩通三九購Ａ HKD 0.042 0.041 0.043 0.038 0.034 0.04 3,128,000 111,776
15446 JPGANFE@EC2406A贛鋒摩通四六購Ａ HKD 0.169 0.16 0.163 0.168 0.161 0.163 10,210,000 1,678,500
15447 JP-AIA @EC2312D友邦摩通三乙購Ｄ HKD 0.149 0.141 0.142 0.138 0.138 0.141 200,000 27,600
15448 JPTENCT@EC2310B騰訊摩通三十購Ｂ HKD 0.077 0.062 0.063 0.07 0.066 0.063 200,000 13,600
15450 JPMTUAN@EP2312B美團摩通三乙沽Ｂ HKD 0.124 0.137 0.139 - - 0.137 - -
15451 JPCSHCL@EC2308A遠海摩通三八購Ａ HKD 0.072 0.062 0.063 0.067 0.062 0.063 700,000 44,500
15453 JP-HSBC@EC2309C匯豐摩通三九購Ｃ HKD 0.245 0.204 0.208 0.212 0.198 0.204 5,764,000 1,196,364
15454 JP-AIA @EC2309A友邦摩通三九購Ａ HKD 0.062 0.054 0.055 0.053 0.051 0.054 300,000 15,600
15455 JPXIAMI@EC2308A小米摩通三八購Ａ HKD 0.031 0.031 0.032 0.044 0.029 0.031 23,124,000 791,859
15456 BPTENCT@EP2309B騰訊法巴三九沽Ｂ HKD 0.077 0.096 0.099 0.082 0.082 0.096 50,000 4,100
15458 BP-HSBC@EP2310B匯豐法巴三十沽Ｂ HKD 0.05 0.057 0.058 0.059 0.057 0.058 1,688,000 97,952
15459 BP-HKEX@EP2312A港交法巴三乙沽Ａ HKD 0.09 0.109 0.111 0.115 0.099 0.111 390,000 43,730
15460 BP-CMOB@EP2401A中移法巴四一沽Ａ HKD 0.114 0.129 0.132 0.136 0.121 0.132 5,900,000 754,250
15461 BPMTUAN@EP2401B美團法巴四一沽Ｂ HKD 0.162 0.179 0.181 - - 0.179 - -
15462 BP-BYD @EC2310C比迪法巴三十購Ｃ HKD 0.36 0.275 0.285 0.36 0.275 0.28 29,600,000 9,528,000
15464 BPALIBA@EC2310E阿里法巴三十購Ｅ HKD 0.11 0.096 0.097 0.106 0.09 0.097 9,435,000 950,700
15466 CTJDCOM@EC2311A京東花旗三甲購Ａ HKD 0.061 0.038 - 0.056 0.05 0.052 1,440,000 77,390
15467 CT-SUNY@EC2309A舜光花旗三九購Ａ HKD 0.029 - - - - 0.022 - -
15468 CT-CCB @EC2311A建行花旗三甲購Ａ HKD 0.097 0.089 - 0.094 0.09 0.09 400,000 36,800
15469 CT-HSBC@EP2307B匯豐花旗三七沽Ｂ HKD 0.013 - - - - 0.013 - -
15470 JPTENCT@EC2312A騰訊摩通三乙購Ａ HKD 0.089 0.078 0.08 0.08 0.075 0.08 4,650,000 359,500
15471 CT-AIA @EC2309A友邦花旗三九購Ａ HKD 0.068 0.038 - 0.059 0.053 0.059 20,620,000 1,149,420
15472 MSGEELY@EC2407A吉利摩利四七購Ａ HKD 0.079 0.067 0.069 0.068 0.068 0.068 500,000 34,000
15473 MSJDCOM@EC2311A京東摩利三甲購Ａ HKD 0.055 0.044 0.045 0.049 0.041 0.044 3,380,000 147,935
15474 MSBAIDU@EP2312A百度摩利三乙沽Ａ HKD 0.12 0.127 0.128 0.128 0.123 0.128 895,000 111,330
15475 MSPINAN@EP2406A平安摩利四六沽Ａ HKD 0.144 0.146 0.147 0.153 0.148 0.147 1,750,000 263,050
15476 MS-PWRA@EC2310A電能摩利三十購Ａ HKD 0.158 0.148 0.152 - - 0.152 - -
15477 GJTENCT@EC2307E騰訊國君三七購Ｅ HKD 0.028 0.019 0.022 0.028 0.019 0.022 2,480,000 53,340
15478 GJMTUAN@EC2310B美團國君三十購Ｂ HKD 0.071 0.058 0.061 0.063 0.058 0.06 1,260,000 76,080
15480 UBXIAMI@EC2308A小米瑞銀三八購Ａ HKD 0.033 0.033 0.035 0.046 0.034 0.034 918,000 38,088
15481 UBBAIDU@EP2312A百度瑞銀三乙沽Ａ HKD 0.123 0.131 0.132 0.131 0.125 0.131 1,100,000 140,100
15483 JP-HKEX@EP2309B港交摩通三九沽Ｂ HKD 0.139 0.172 0.174 0.188 0.152 0.174 102,595,000 16,274,100
15484 JP-SFMG@EC2312A復電摩通三乙購Ａ HKD 0.061 0.061 0.063 - - 0.061 - -
15485 JPALIBA@EC2309C阿里摩通三九購Ｃ HKD 0.055 0.047 0.048 0.051 0.042 0.047 17,090,000 789,940
15486 JP-CMOB@EC2310B中移摩通三十購Ｂ HKD 0.068 0.06 0.062 0.068 0.055 0.06 1,385,000 87,280
15487 GS-HKEX@EC2309C港交高盛三九購Ｃ HKD 0.023 0.016 0.018 0.018 0.016 0.018 1,100,000 17,800
15488 GSMTUAN@EP2308A美團高盛三八沽Ａ HKD 0.082 0.102 0.108 0.115 0.095 0.107 885,000 97,545
15489 UBGEELY@EC2407A吉利瑞銀四七購Ａ HKD 0.089 0.078 0.08 - - 0.08 - -
15490 UB-CMOB@EC2310B中移瑞銀三十購Ｂ HKD 0.055 0.051 0.053 0.056 0.047 0.051 870,000 45,390
15492 UB-CSPC@EC2312A石藥瑞銀三乙購Ａ HKD 0.067 0.054 0.055 0.057 0.056 0.055 200,000 11,300
15493 UBTENCT@EP2312D騰訊瑞銀三乙沽Ｄ HKD 0.149 0.167 0.169 0.176 0.15 0.167 16,360,000 2,654,700
15498 UBMTUAN@EP2312A美團瑞銀三乙沽Ａ HKD 0.113 0.125 0.131 0.132 0.121 0.129 600,000 74,850
15499 UB-CTWR@EC2406A鐵塔瑞銀四六購Ａ HKD 0.071 0.063 0.064 0.071 0.063 0.063 14,506,000 990,328
15500 DSTENCT@EP2308A騰訊星展三八沽Ａ HKD 0.14 0.162 0.167 - - 0.162 - -
15501 MSTENCT@EP2312D騰訊摩利三乙沽Ｄ HKD 0.09 0.113 0.114 0.122 0.096 0.114 3,670,000 404,750
15502 MSTENCT@EP2310C騰訊摩利三十沽Ｃ HKD 0.078 0.099 0.10 0.109 0.081 0.10 2,980,000 268,710
15504 UBTENCT@EC2310C騰訊瑞銀三十購Ｃ HKD 0.043 0.038 0.039 0.04 0.034 0.038 3,930,000 142,070
15506 MSTENCT@EP2308D騰訊摩利三八沽Ｄ HKD 0.228 0.27 0.28 0.295 0.233 0.27 10,060,000 2,497,950
15509 SGMTUAN@EP2308A美團法興三八沽Ａ HKD 0.09 0.108 0.11 0.123 0.11 0.11 1,980,000 229,310
15510 SG-CSPC@EC2312A石藥法興三乙購Ａ HKD 0.073 0.061 0.063 0.067 0.063 0.063 1,050,000 67,900
15512 SGHK&CG@EC2409A煤氣法興四九購Ａ HKD 0.121 0.117 0.119 0.117 0.116 0.117 920,000 107,020
15513 SGTENCT@EP2308A騰訊法興三八沽Ａ HKD 0.105 0.125 0.129 0.139 0.126 0.127 12,210,000 1,580,870
15516 MBALIBA@EC2311B阿里麥銀三甲購Ｂ HKD 0.059 - - 0.055 0.048 0.048 7,460,000 366,020
15517 MB-CRMH@EC2404A華醫麥銀四四購Ａ HKD 0.113 - - 0.108 0.108 0.108 100,000 10,800
15518 MB-JDHI@EC2312A京健麥銀三乙購Ａ HKD 0.039 0.036 0.037 - - 0.037 - -
15519 MBTENCT@EC2307J騰訊麥銀三七購Ｊ HKD 0.017 - - - - 0.017 - -
15520 MBGEELY@EC2309A吉利麥銀三九購Ａ HKD 0.035 0.025 0.027 0.026 0.026 0.026 300,000 7,800
15521 MBMTUAN@EP2310A美團麥銀三十沽Ａ HKD 0.25 0.28 0.285 0.30 0.30 0.285 375,000 112,500
15522 CT-HSI @EC2309D恒指花旗三九購Ｄ HKD 0.074 0.055 0.061 0.069 0.055 0.06 2,580,000 154,950
15524 CT-HSI @EC2309E恒指花旗三九購Ｅ HKD 0.101 - - - - 0.084 - -
15525 CT-HSI @EC2309F恒指花旗三九購Ｆ HKD 0.087 0.068 - 0.078 0.066 0.072 1,480,000 102,470
15526 GSTENCT@EP2311A騰訊高盛三甲沽Ａ HKD 0.152 0.181 0.184 0.192 0.156 0.184 6,660,000 1,155,980
15527 JPTENCT@EP2312B騰訊摩通三乙沽Ｂ HKD 0.103 0.115 0.117 0.12 0.108 0.117 3,350,000 372,380
15530 JPJDCOM@EC2309B京東摩通三九購Ｂ HKD 0.025 0.018 0.02 0.02 0.018 0.018 2,685,000 50,120
15531 JPMTUAN@EP2308B美團摩通三八沽Ｂ HKD 0.173 0.193 0.195 0.208 0.185 0.195 2,400,000 481,700
15532 JPAVICN@EC2402A中科摩通四二購Ａ HKD 0.149 0.146 0.147 0.146 0.144 0.146 100,000 14,500
15533 JPALIBA@EC2311A阿里摩通三甲購Ａ HKD 0.062 0.054 0.055 0.057 0.055 0.055 1,255,000 70,480
15534 JPTENCT@EP2307D騰訊摩通三七沽Ｄ HKD 0.226 0.26 0.265 0.265 0.23 0.265 9,740,000 2,334,670
15536 JPTENCT@EP2311B騰訊摩通三甲沽Ｂ HKD 0.189 0.21 0.211 0.227 0.19 0.211 17,830,000 3,825,370
15538 JPGEELY@EC2407A吉利摩通四七購Ａ HKD 0.09 0.079 0.08 0.084 0.082 0.08 200,000 16,600
15540 HSJDCOM@EP2310A京東匯豐三十沽Ａ HKD 0.177 0.198 0.205 - - 0.199 - -
15541 MB-SJM @EC2309A澳博麥銀三九購Ａ HKD 0.123 0.111 0.115 0.117 0.113 0.113 920,000 105,720
15543 MB-CRCC@EC2409A鐵建麥銀四九購Ａ HKD 0.185 - - 0.186 0.169 0.169 3,290,000 590,287
15544 SGZHJIN@EC2312A招金法興三乙購Ａ HKD 0.092 0.088 0.09 0.088 0.083 0.088 2,650,000 228,100
15545 SG-HSI @EC2309E恒指法興三九購Ｅ HKD 0.037 0.029 0.03 0.03 0.028 0.03 1,060,000 31,680
15550 UBTENCT@EC2309G騰訊瑞銀三九購Ｇ HKD 0.028 0.024 0.026 0.028 0.022 0.025 24,720,000 613,180
15551 UB-AIA @EC2309B友邦瑞銀三九購Ｂ HKD 0.054 0.052 0.053 0.051 0.049 0.052 700,000 35,200
15552 UB-HSBC@EC2312B匯豐瑞銀三乙購Ｂ HKD 0.28 0.231 0.233 0.244 0.224 0.231 9,948,000 2,362,024
15553 UB-HKEX@EP2309B港交瑞銀三九沽Ｂ HKD 0.135 0.166 0.169 0.184 0.149 0.169 8,805,000 1,495,825
15555 DSSPDRG@EC2403AＳ金星展四三購Ａ HKD 0.12 0.113 0.114 0.114 0.112 0.113 21,620,000 2,442,660
15556 UB-BYD @EP2312A比迪瑞銀三乙沽Ａ HKD 0.147 0.164 0.168 - - 0.165 - -
15557 JPLENOV@EP2311A聯想摩通三甲沽Ａ HKD 0.225 0.231 0.236 0.25 0.22 0.233 2,640,000 620,600
15558 JPANTAS@EP2401A安踏摩通四一沽Ａ HKD 0.29 0.30 0.305 - - 0.30 - -
15561 JPTENCT@EC2310C騰訊摩通三十購Ｃ HKD 0.041 0.034 0.036 0.038 0.038 0.036 270,000 10,260
15562 BP-HSI @EC2309D恒指法巴三九購Ｄ HKD N/A 0.033 0.034 0.032 0.032 0.033 600,000 19,200
15563 BP-HSI @EP2406A恒指法巴四六沽Ａ HKD N/A 0.137 0.138 0.136 0.136 0.137 100,000 13,600
15565 HSMTUAN@EP2312A美團匯豐三乙沽Ａ HKD 0.119 0.132 0.134 - - 0.132 - -
15566 HSTENCT@EP2312B騰訊匯豐三乙沽Ｂ HKD 0.155 0.171 0.175 0.19 0.161 0.175 25,550,000 4,554,590
15568 HS-HSI @EP2309H恒指匯豐三九沽Ｈ HKD 0.103 0.121 0.122 - - 0.121 - -
15569 HS-HSI @EP2309I恒指匯豐三九沽Ｉ HKD N/A 0.105 0.106 - - N/A - -
15573 CT-AIA @EC2309B友邦花旗三九購Ｂ HKD 0.064 0.054 - 0.058 0.053 0.058 19,310,000 1,079,640
15574 CT-HSI @EP2309F恒指花旗三九沽Ｆ HKD 0.09 - - 0.11 0.102 0.108 130,000 13,980
15577 CTTENCT@EP2312C騰訊花旗三乙沽Ｃ HKD 0.158 0.157 - 0.187 0.166 0.178 1,120,000 202,630
15579 CT-HSI @EP2309G恒指花旗三九沽Ｇ HKD 0.101 - - 0.111 0.111 0.118 260,000 28,860
15580 CT-CMB @EC2309A招行花旗三九購Ａ HKD 0.032 - - 0.024 0.023 0.023 480,000 11,120
15581 GSALIBA@EC2311A阿里高盛三甲購Ａ HKD 0.058 0.05 0.051 0.054 0.05 0.05 420,000 21,350
15583 BP-CUNI@EC2401A中聯法巴四一購Ａ HKD 0.157 0.143 0.146 - - 0.146 - -
15584 BPTENCT@EC2311D騰訊法巴三甲購Ｄ HKD 0.046 0.04 0.042 - - 0.043 - -
15585 BPPINAN@EC2307D平安法巴三七購Ｄ HKD 0.051 0.043 0.045 0.045 0.042 0.044 100,000 4,350
15586 BPGEELY@EC2408A吉利法巴四八購Ａ HKD 0.081 0.073 0.074 0.072 0.07 0.073 400,000 28,660
15587 BP-AAC @EC2307A瑞聲法巴三七購Ａ HKD 0.019 0.014 0.016 - - 0.016 - -
15588 BITENCT@EP2312B騰訊中銀三乙沽Ｂ HKD 0.255 0.285 0.305 - - 0.285 - -
15589 BITENCT@EC2312A騰訊中銀三乙購Ａ HKD 0.066 0.053 0.063 - - 0.063 - -
15590 UB-CRRC@EC2412A中車瑞銀四乙購Ａ HKD 0.212 0.20 0.203 - - 0.203 - -
15592 UBSANDS@EC2309A金沙瑞銀三九購Ａ HKD 0.043 0.04 0.041 0.037 0.036 0.04 200,000 7,300
15594 UBTENCT@EP2311C騰訊瑞銀三甲沽Ｃ HKD 0.15 0.178 0.181 0.191 0.156 0.181 16,160,000 2,692,500
15595 JP-AAC @EC2309A瑞聲摩通三九購Ａ HKD 0.027 0.022 0.023 - - 0.023 - -
15597 JP-HSBC@EC2312B匯豐摩通三乙購Ｂ HKD 0.27 0.23 0.233 0.24 0.224 0.231 10,172,000 2,390,356
15598 JPTENCT@EP2312C騰訊摩通三乙沽Ｃ HKD 0.17 0.189 0.19 0.202 0.181 0.19 820,000 155,920
15599 JPLENOV@EC2312C聯想摩通三乙購Ｃ HKD 0.053 0.048 0.05 0.05 0.042 0.049 2,200,000 103,600
15601 JP-CTWR@EC2406A鐵塔摩通四六購Ａ HKD 0.08 0.069 0.071 0.078 0.07 0.071 2,682,000 198,402
15602 BP-AIA @EP2310A友邦法巴三十沽Ａ HKD 0.187 0.203 0.207 - - 0.202 - -
15603 BP-CUNI@EC2310A中聯法巴三十購Ａ HKD 0.27 0.229 0.234 0.26 0.249 0.234 666,000 169,806
15604 BPBAIDU@EC2401B百度法巴四一購Ｂ HKD 0.039 0.036 0.037 - - 0.037 - -
15605 BPTENCT@EC2401E騰訊法巴四一購Ｅ HKD 0.122 0.107 0.11 0.107 0.103 0.108 840,000 89,140
15606 GSTENCT@EC2310A騰訊高盛三十購Ａ HKD 0.036 0.03 0.032 - - 0.032 - -
15607 GJBAIDU@EC2312B百度國君三乙購Ｂ HKD 0.032 0.027 0.029 - - 0.029 - -
15608 GJ-GEG @EC2406A銀河國君四六購Ａ HKD 0.097 0.091 0.093 0.09 0.088 0.091 19,750,000 1,757,800
15610 GJPINAN@EC2306C平安國君三六購Ｃ HKD 0.038 0.028 0.035 0.032 0.032 0.032 20,000 640
15612 BPLENOV@EC2404A聯想法巴四四購Ａ HKD 0.099 0.095 0.097 0.101 0.085 0.097 61,690,000 5,939,580
15614 BPTENCT@EP2309C騰訊法巴三九沽Ｃ HKD 0.105 0.133 0.136 - - 0.133 - -
15617 MS-CTWR@EC2406A鐵塔摩利四六購Ａ HKD 0.071 0.063 0.066 0.071 0.063 0.063 6,330,000 424,128
15618 BPTENCT@EP2308B騰訊法巴三八沽Ｂ HKD 0.128 0.165 0.168 0.189 0.139 0.168 190,000 33,290
15620 MS-CTWR@EC2306C鐵塔摩利三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15622 GS-CMB @EC2306A招行高盛三六購Ａ HKD 0.011 - - - - 0.011 - -
15623 BPTENCT@EP2401C騰訊法巴四一沽Ｃ HKD 0.137 0.166 0.169 - - 0.166 - -
15625 MBYONDA@EC2402A永達麥銀四二購Ａ HKD 0.138 0.124 0.126 0.127 0.124 0.126 640,000 80,560
15626 MS-CTFJ@EC2308A周福摩利三八購Ａ HKD 0.029 0.023 0.024 - - 0.024 - -
15627 UB-AAC @EC2309A瑞聲瑞銀三九購Ａ HKD 0.026 0.021 0.023 - - 0.023 - -
15628 UBPETCH@EP2310A中油瑞銀三十沽Ａ HKD 0.021 0.022 0.024 0.026 0.022 0.024 498,000 12,100
15629 BPKSOFT@EC2310A金軟法巴三十購Ａ HKD 0.047 0.045 0.046 0.049 0.043 0.045 696,000 31,144
15630 SG-CMB @EC2305A招行法興三五購Ａ HKD TRADING SUSPENDED 暫停買賣
15632 JPTENCT@EP2308E騰訊摩通三八沽Ｅ HKD 0.25 0.28 0.29 - - 0.28 - -
15635 GS-HSBC@EC2312A匯豐高盛三乙購Ａ HKD 0.265 0.219 0.22 0.225 0.217 0.219 1,284,000 284,724
15636 GSTENCT@EC2309F騰訊高盛三九購Ｆ HKD 0.026 0.023 0.024 0.021 0.021 0.023 1,490,000 31,290
15638 CT-CSPC@EC2403A石藥花旗四三購Ａ HKD 0.154 - - 0.149 0.149 0.142 20,000 2,980
15639 CT-NTES@EC2308A網易花旗三八購Ａ HKD 0.055 - - 0.055 0.055 0.053 40,000 2,200
15640 CT-HSBC@EC2309C匯豐花旗三九購Ｃ HKD 0.25 - 0.212 0.218 0.208 0.208 2,928,000 628,684
15641 CT-COVS@EC2312A中海花旗三乙購Ａ HKD 0.074 0.066 - 0.064 0.064 0.068 340,000 21,760
15643 CTTENCT@EC2310B騰訊花旗三十購Ｂ HKD 0.039 - - 0.033 0.033 0.033 60,000 1,980
15645 HSALIBA@EP2311A阿里匯豐三甲沽Ａ HKD 0.146 0.162 0.164 0.169 0.167 0.164 105,000 17,640
15648 DSALIBA@EP2406A阿里星展四六沽Ａ HKD 0.134 0.139 0.142 0.143 0.137 0.14 61,700,000 8,513,820
15650 MSTENCT@EC2310A騰訊摩利三十購Ａ HKD 0.061 0.053 0.054 0.058 0.047 0.053 700,000 37,500
15651 MSTENCT@EC2310B騰訊摩利三十購Ｂ HKD 0.047 0.041 0.042 0.045 0.037 0.041 550,000 22,560
15653 MSTENCT@EC2310C騰訊摩利三十購Ｃ HKD 0.042 0.036 0.037 0.04 0.032 0.036 300,000 10,700
15654 MSZHJIN@EC2312A招金摩利三乙購Ａ HKD 0.09 0.082 0.086 - - 0.087 - -
15655 MSTENCT@EC2309F騰訊摩利三九購Ｆ HKD 0.048 0.041 0.042 0.045 0.037 0.041 300,000 11,650
15658 MSTENCT@EC2308G騰訊摩利三八購Ｇ HKD 0.035 0.028 0.029 0.032 0.026 0.028 560,000 15,580
15659 MSTENCT@EP2312E騰訊摩利三乙沽Ｅ HKD 0.133 0.163 0.164 0.175 0.138 0.163 6,540,000 1,050,360
15663 SGJDCOM@EP2309B京東法興三九沽Ｂ HKD 0.17 0.193 0.195 0.192 0.192 0.193 20,000 3,840
15666 SGTENCT@EP2312B騰訊法興三乙沽Ｂ HKD 0.102 0.117 0.119 0.126 0.11 0.119 1,200,000 140,850
15667 SG-CTEL@EC2309C國信法興三九購Ｃ HKD 0.084 0.072 0.074 0.085 0.066 0.072 2,038,000 160,250
15668 GJTENCT@EC2310A騰訊國君三十購Ａ HKD 0.045 0.03 0.037 - - 0.038 - -
15669 UBMTUAN@EP2309A美團瑞銀三九沽Ａ HKD 0.106 0.123 0.128 0.139 0.116 0.127 3,140,000 408,270
15670 UBSPDRG@EC2403AＳ金瑞銀四三購Ａ HKD 0.124 0.116 0.118 0.119 0.117 0.117 60,000 7,035
15675 HSSPDRG@EC2403AＳ金匯豐四三購Ａ HKD 0.119 0.113 0.115 0.115 0.115 0.114 77,500 8,912
15677 MSCSA50@EC2309A南中摩利三九購Ａ HKD 0.017 0.014 0.016 0.015 0.015 0.015 350,000 5,250
15678 MSCSA50@EC2310A南中摩利三十購Ａ HKD 0.013 - - - - 0.013 - -
15679 HSCLIFE@EC2312B中壽匯豐三乙購Ｂ HKD 0.179 0.157 0.16 0.157 0.154 0.157 720,000 111,780
15680 HSTENCT@EC2312C騰訊匯豐三乙購Ｃ HKD 0.041 0.037 0.039 - - 0.039 - -
15681 HSTENCT@EP2312C騰訊匯豐三乙沽Ｃ HKD 0.244 0.27 0.28 - - 0.27 - -
15682 JPGSBIO@EC2309A金斯摩通三九購Ａ HKD 0.145 0.133 0.135 0.133 0.119 0.133 2,500,000 316,400
15683 JPALIBA@EC2312C阿里摩通三乙購Ｃ HKD 0.052 0.045 0.046 - - 0.046 - -
15685 JPTENCT@EP2403A騰訊摩通四三沽Ａ HKD 0.181 0.19 0.192 0.195 0.191 0.191 300,000 58,050
15686 JPTENCT@EC2311A騰訊摩通三甲購Ａ HKD 0.039 0.037 0.039 0.035 0.035 0.037 470,000 16,450
15688 MB-MYCG@EC2309A明源麥銀三九購Ａ HKD 0.01 - 0.012 - - 0.01 - -
15689 JP-HSI @EP2309G恒指摩通三九沽Ｇ HKD 0.099 0.118 0.119 0.126 0.106 0.119 556,910,000 61,794,880
15690 MB-GZPC@EC2307A廣藥麥銀三七購Ａ HKD 0.082 - - 0.08 0.072 0.073 60,000 4,500
15691 MBLKTEC@EC2306A力勁麥銀三六購Ａ HKD 0.011 - 0.01 - - 0.01 - -
15692 MB-PICC@EC2404A中險麥銀四四購Ａ HKD 0.375 0.34 0.355 - - 0.355 - -
15693 BPALIBA@EC2410A阿里法巴四十購Ａ HKD 0.122 0.113 0.114 0.12 0.112 0.113 2,450,000 284,120
15694 BPALIBA@EC2404D阿里法巴四四購Ｄ HKD 0.08 0.073 0.074 0.077 0.071 0.073 1,200,000 88,750
15697 BPMTUAN@EC2407B美團法巴四七購Ｂ HKD 0.137 0.125 0.126 0.131 0.118 0.125 12,620,000 1,598,430
15698 BPJDCOM@EC2402A京東法巴四二購Ａ HKD 0.108 0.094 0.096 0.102 0.092 0.094 790,000 75,635
15699 BP-HKEX@EC2310D港交法巴三十購Ｄ HKD 0.043 0.035 0.036 0.041 0.034 0.035 820,000 31,500
15700 BP-HKEX@EC2404B港交法巴四四購Ｂ HKD 0.079 0.066 0.067 0.074 0.064 0.067 2,620,000 178,850
15701 GJALIBA@EC2309A阿里國君三九購Ａ HKD 0.016 0.012 0.014 0.014 0.011 0.012 3,875,000 44,700
15704 MB-BYD @EP2308A比迪麥銀三八沽Ａ HKD 0.033 0.048 0.059 0.056 0.033 0.056 2,425,000 133,505
15706 MBMTUAN@EP2309A美團麥銀三九沽Ａ HKD 0.102 0.121 0.123 0.13 0.112 0.123 1,305,000 160,165
15708 MBMTUAN@EP2309B美團麥銀三九沽Ｂ HKD 0.161 0.185 0.188 0.207 0.176 0.188 4,025,000 774,805
15709 MBMTUAN@EC2403C美團麥銀四三購Ｃ HKD 0.144 0.126 0.127 0.13 0.121 0.126 2,060,000 261,390
15711 MBMTUAN@EC2312C美團麥銀三乙購Ｃ HKD 0.075 0.063 0.067 0.067 0.06 0.063 5,670,000 369,170
15712 MBMTUAN@EC2408B美團麥銀四八購Ｂ HKD 0.157 0.14 0.142 0.139 0.138 0.14 140,000 19,410
15713 MBCITIC@EP2408A中信麥銀四八沽Ａ HKD 0.173 0.179 0.181 0.181 0.181 0.181 10,000 1,810
15714 MBJDCOM@EP2310B京東麥銀三十沽Ｂ HKD 0.189 0.183 - - - 0.189 - -
15715 MB-MPSC@EC2309A微創麥銀三九購Ａ HKD 0.033 - - - - 0.033 - -
15716 MBKSOFT@EC2310A金軟麥銀三十購Ａ HKD 0.023 - - - - 0.023 - -
15717 MB-CLPG@EC2403A龍電麥銀四三購Ａ HKD 0.183 - - 0.178 0.161 0.161 3,680,000 619,235
15718 VT-CMB @EC2305A招行瑞通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
15723 MB-JMJ @EC2312A九毛麥銀三乙購Ａ HKD 0.062 - 0.08 0.069 0.061 0.069 580,000 37,870
15724 MB-ENN @EC2411A新奧麥銀四甲購Ａ HKD 0.217 - - 0.207 0.203 0.204 580,000 118,870
15725 MBTRSKY@EC2404A航信麥銀四四購Ａ HKD 0.186 - - 0.186 0.177 0.186 600,000 109,200
15726 MB-TQL @EC2405A天齊麥銀四五購Ａ HKD 0.235 0.222 0.225 0.226 0.225 0.225 500,000 112,750
15727 SGCLIFE@EC2311A中壽法興三甲購Ａ HKD 0.231 0.201 0.206 0.21 0.197 0.20 1,810,000 367,000
15728 SGKUASO@EP2311A快手法興三甲沽Ａ HKD 0.102 0.112 0.114 0.113 0.098 0.113 7,410,000 771,120
15729 SGALIHI@EC2401A里康法興四一購Ａ HKD 0.044 0.046 0.047 0.044 0.043 0.045 560,000 24,170
15730 GSMTUAN@EP2310A美團高盛三十沽Ａ HKD 0.14 0.158 0.164 0.164 0.154 0.164 1,480,000 240,940
15731 GSSPDRG@EC2403AＳ金高盛四三購Ａ HKD 0.112 0.101 0.103 0.102 0.10 0.102 17,500 1,780
15732 UBZHJIN@EC2312A招金瑞銀三乙購Ａ HKD 0.092 0.088 0.09 0.092 0.084 0.089 7,985,000 686,895
15733 UBALIBA@EC2401B阿里瑞銀四一購Ｂ HKD 0.032 0.027 0.029 0.029 0.028 0.028 10,000 285
15734 JPMTUAN@EP2309A美團摩通三九沽Ａ HKD 0.121 0.139 0.14 0.148 0.132 0.14 600,000 82,600
15735 JPALIBA@EC2309D阿里摩通三九購Ｄ HKD 0.017 0.013 0.015 0.013 0.013 0.013 9,240,000 120,120
15739 JPYKENR@EC2309A兗礦摩通三九購Ａ HKD 0.042 0.031 0.033 0.032 0.031 0.031 400,000 12,550
15741 JP-HKEX@EC2307C港交摩通三七購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
15743 JP-CLPG@EC2312A龍電摩通三乙購Ａ HKD 0.099 0.086 0.088 0.096 0.085 0.087 1,830,000 166,560
15744 JPSPDRG@EC2403AＳ金摩通四三購Ａ HKD 0.126 0.119 0.12 0.12 0.118 0.12 9,125,000 1,078,967
15745 BP-SMIC@EC2312B中芯法巴三乙購Ｂ HKD 0.305 0.28 0.295 - - 0.295 - -
15746 BP-CMOB@EC2401B中移法巴四一購Ｂ HKD 0.26 0.25 0.255 0.265 0.237 0.255 17,500,000 4,543,100
15749 BP-CMOB@EC2404A中移法巴四四購Ａ HKD 0.249 0.233 0.239 - - 0.24 - -
15750 MSPETCH@EC2312A中油摩利三乙購Ａ HKD 0.305 0.26 0.265 0.285 0.247 0.265 3,262,000 877,410
15751 BIALIBA@EP2311A阿里中銀三甲沽Ａ HKD 0.335 0.36 0.375 - - 0.36 - -
15753 BI-SMIC@EC2401A中芯中銀四一購Ａ HKD 0.285 0.25 0.265 - - 0.265 - -
15754 SGTENCT@EP2311B騰訊法興三甲沽Ｂ HKD 0.167 0.191 0.193 0.206 0.178 0.193 980,000 195,400
15755 SG-WPC @EC2403A濰柴法興四三購Ａ HKD 0.158 0.143 0.145 0.155 0.144 0.145 3,230,000 489,350
15756 UB-CLPG@EC2312A龍電瑞銀三乙購Ａ HKD 0.098 0.086 0.088 0.096 0.084 0.088 4,480,000 407,010
15758 UBLENOV@EC2312C聯想瑞銀三乙購Ｃ HKD 0.054 0.047 0.049 0.053 0.042 0.05 1,900,000 91,950
15760 UBTENCT@EP2307E騰訊瑞銀三七沽Ｅ HKD 0.212 0.25 0.26 0.26 0.217 0.26 18,860,000 4,292,010
15762 UBMTUAN@EP2308B美團瑞銀三八沽Ｂ HKD 0.167 0.188 0.194 - - 0.189 - -
15764 UBMTUAN@EP2310A美團瑞銀三十沽Ａ HKD 0.144 0.16 0.165 - - 0.161 - -
15765 UBALIBA@EC2406A阿里瑞銀四六購Ａ HKD 0.04 0.035 0.036 0.035 0.035 0.035 100,000 3,500
15766 GSTENCT@EP2312A騰訊高盛三乙沽Ａ HKD 0.105 0.128 0.13 - - 0.128 - -
15767 GSALIBA@EC2309E阿里高盛三九購Ｅ HKD 0.016 0.014 0.015 0.013 0.013 0.014 1,045,000 13,585
15768 BPCLIFE@EC2407A中壽法巴四七購Ａ HKD 0.335 0.30 0.31 0.315 0.30 0.305 420,000 129,100
15769 BPJDCOM@EC2403C京東法巴四三購Ｃ HKD 0.079 0.066 0.068 - - 0.068 - -
15770 JP-HKEX@EP2308A港交摩通三八沽Ａ HKD 0.175 0.211 0.214 0.229 0.183 0.214 48,270,000 10,251,030
15771 JPJDCOM@EP2310A京東摩通三十沽Ａ HKD 0.195 0.217 0.219 0.227 0.208 0.22 600,000 130,850
15773 JPALIBA@EC2406A阿里摩通四六購Ａ HKD 0.041 0.035 0.036 - - 0.036 - -
15774 JPKUASO@EP2311A快手摩通三甲沽Ａ HKD 0.105 0.116 0.117 0.118 0.10 0.116 1,340,000 147,120
15775 JPZHJIN@EC2312A招金摩通三乙購Ａ HKD 0.093 0.089 0.093 0.088 0.084 0.088 2,660,000 227,820
15776 MB-AGBK@EC2404B農行麥銀四四購Ｂ HKD 0.206 - - 0.196 0.195 0.195 60,000 11,730
15777 MB-PSBC@EC2312A郵銀麥銀三乙購Ａ HKD 0.22 - - 0.207 0.201 0.202 2,218,000 451,863
15778 MBJDCOM@EC2312B京東麥銀三乙購Ｂ HKD 0.035 0.014 - - - 0.035 - -
15781 MBPETCH@EC2312A中油麥銀三乙購Ａ HKD 0.36 0.30 0.31 0.33 0.30 0.30 376,000 120,770
15784 MB-CMOB@EC2312A中移麥銀三乙購Ａ HKD 0.114 0.108 0.112 0.116 0.096 0.108 2,230,000 239,425
15785 MBALIBA@EC2310C阿里麥銀三十購Ｃ HKD 0.029 0.017 - - - 0.029 - -
15787 MB-JDL @EC2312A京物麥銀三乙購Ａ HKD 0.105 0.093 0.095 0.103 0.093 0.093 250,000 24,500
15789 MB-CMOB@EC2310C中移麥銀三十購Ｃ HKD 0.118 0.106 0.11 0.116 0.10 0.106 2,940,000 330,600
15790 MBXIAMI@EC2310D小米麥銀三十購Ｄ HKD 0.053 0.054 0.056 - - 0.053 - -
15791 MB-CMOB@EC2405A中移麥銀四五購Ａ HKD 0.239 0.218 0.223 0.238 0.204 0.218 7,240,000 1,588,450
15792 MBXIAMI@EC2405A小米麥銀四五購Ａ HKD 0.098 0.10 0.102 0.105 0.10 0.10 78,000 7,890
15793 MB-BYD @EC2312A比迪麥銀三乙購Ａ HKD 0.18 0.115 - 0.181 0.131 0.132 13,920,000 2,106,710
15794 MB-AIA @EC2309A友邦麥銀三九購Ａ HKD 0.06 0.038 - 0.053 0.05 0.052 4,580,000 238,090
15795 MBALIBA@EC2401A阿里麥銀四一購Ａ HKD 0.032 0.017 - - - 0.032 - -
15796 MB-SHKP@EC2309A新地麥銀三九購Ａ HKD 0.035 0.024 0.027 0.023 0.023 0.025 50,000 1,150
15798 MB-HSBC@EC2401B匯豐麥銀四一購Ｂ HKD 0.435 0.285 - - - 0.435 - -
15800 MB-HSBC@EP2311A匯豐麥銀三甲沽Ａ HKD 0.062 - - 0.07 0.07 0.07 100,000 7,000
15801 MB-CRRC@EC2310A中車麥銀三十購Ａ HKD 0.255 0.227 0.236 0.248 0.213 0.236 10,655,000 2,436,800
15802 UBCSA50@EC2310A南中瑞銀三十購Ａ HKD 0.011 - - - - 0.011 - -
15805 HSPETCH@EC2312A中油匯豐三乙購Ａ HKD 0.32 0.265 0.28 - - 0.28 - -
15806 HS-HKEX@EP2312A港交匯豐三乙沽Ａ HKD 0.201 0.227 0.232 0.218 0.215 0.227 400,000 86,600
15807 HSWEIMO@EC2309A微盟匯豐三九購Ａ HKD 0.048 0.039 0.042 - - 0.042 - -
15808 HSLENOV@EC2312B聯想匯豐三乙購Ｂ HKD 0.066 0.061 0.063 - - 0.064 - -
15809 CTTENCT@EC2311A騰訊花旗三甲購Ａ HKD 0.041 - - - - 0.037 - -
15810 CT-AAC @EC2309A瑞聲花旗三九購Ａ HKD 0.031 - - - - 0.028 - -
15811 CT-HKEX@EP2309B港交花旗三九沽Ｂ HKD 0.147 - - 0.199 0.161 0.183 14,230,000 2,587,105
15812 CT-HKEX@EP2308A港交花旗三八沽Ａ HKD 0.189 0.207 - 0.25 0.21 0.235 31,590,000 7,180,080
15813 CT-HSBC@EC2406A匯豐花旗四六購Ａ HKD 0.265 - - - - 0.244 - -
15815 MBCITIC@EC2311A中信麥銀三甲購Ａ HKD 0.12 0.109 0.112 0.116 0.107 0.11 820,000 91,655
15816 MS-KECL@EC2404A昆能摩利四四購Ａ HKD 0.143 0.134 0.137 0.137 0.124 0.134 1,400,000 185,040
15817 MS-LINK@EC2308B領展摩利三八購Ｂ HKD 0.015 - - - - 0.015 - -
15818 MSPETCH@EP2309B中油摩利三九沽Ｂ HKD 0.014 0.019 0.022 0.018 0.018 0.019 100,000 1,800
15819 MB-CCSC@EC2404A中通麥銀四四購Ａ HKD 0.193 - - - - 0.193 - -
15823 MBTENCT@EC2312A騰訊麥銀三乙購Ａ HKD 0.241 0.191 - 0.203 0.19 0.203 1,180,000 229,395
15824 MSGSBIO@EC2309A金斯摩利三九購Ａ HKD 0.143 0.128 0.132 - - 0.131 - -
15825 DS-LINK@EP2312A領展星展三乙沽Ａ HKD 0.148 0.162 0.163 - - 0.162 - -
15826 DS-LINK@EC2308A領展星展三八購Ａ HKD 0.019 0.013 0.014 - - 0.014 - -
15827 MBGXEVB@EC2307A電車麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
15828 GSWEIMO@EC2309A微盟高盛三九購Ａ HKD 0.02 0.014 0.016 0.016 0.015 0.015 840,000 13,200
15829 GSTENCT@EC2311A騰訊高盛三甲購Ａ HKD 0.035 0.031 0.032 - - 0.032 - -
15830 UB-HKEX@EP2308A港交瑞銀三八沽Ａ HKD 0.172 0.21 0.215 0.23 0.186 0.214 11,590,000 2,404,320
15831 UBALIBA@EC2309D阿里瑞銀三九購Ｄ HKD 0.017 0.014 0.015 0.015 0.013 0.013 1,120,000 15,215
15832 UBLENOV@EP2311A聯想瑞銀三甲沽Ａ HKD 0.225 0.233 0.236 0.241 0.228 0.233 1,980,000 456,710
15834 UBGANFE@EC2406A贛鋒瑞銀四六購Ａ HKD 0.169 0.16 0.163 0.169 0.161 0.164 16,260,000 2,687,430
15835 UBGSBIO@EC2309A金斯瑞銀三九購Ａ HKD 0.147 0.134 0.136 0.136 0.118 0.134 11,280,000 1,440,520
15837 SGSANDS@EP2312A金沙法興三乙沽Ａ HKD 0.199 0.201 0.204 - - 0.201 - -
15838 SGSPDRG@EC2403AＳ金法興四三購Ａ HKD 0.118 0.11 0.113 - - 0.113 - -
15840 BPPINAN@EC2311C平安法巴三甲購Ｃ HKD 0.231 0.221 0.228 0.211 0.211 0.223 30,000 6,330
15841 BPXIAMI@EC2312A小米法巴三乙購Ａ HKD 0.086 0.085 0.087 0.085 0.084 0.084 400,000 33,800
15842 BP-SMIC@EC2402A中芯法巴四二購Ａ HKD 0.217 0.196 0.20 0.206 0.196 0.20 745,000 149,480
15844 JP-GEG @EP2309A銀河摩通三九沽Ａ HKD 0.146 0.16 0.164 0.175 0.155 0.164 1,258,000 211,773
15845 JPHUAHO@EC2309B華虹摩通三九購Ｂ HKD 0.022 0.018 0.019 - - 0.019 - -
15848 JPAIRCN@EC2312A國航摩通三乙購Ａ HKD 0.043 0.038 0.039 - - 0.039 - -
15849 JPPINAN@EC2307F平安摩通三七購Ｆ HKD 0.06 0.054 0.056 0.053 0.047 0.055 1,285,000 63,435
15850 JPKSOFT@EC2310A金軟摩通三十購Ａ HKD 0.045 0.038 0.043 - - 0.043 - -
15851 JP-MNIU@EC2310A蒙牛摩通三十購Ａ HKD 0.118 0.107 0.112 - - 0.11 - -
15852 CTMTUAN@EC2310A美團花旗三十購Ａ HKD 0.044 0.029 - 0.037 0.031 0.035 21,030,000 705,290
15853 CTCSHCL@EC2310A遠海花旗三十購Ａ HKD 0.144 - 0.16 0.139 0.125 0.134 6,800,000 883,675
15855 CTALIBA@EC2308B阿里花旗三八購Ｂ HKD 0.017 - - - - 0.017 - -
15857 CT-CCB @EC2309A建行花旗三九購Ａ HKD 0.151 0.12 - - - 0.135 - -
15860 CTPETCH@EC2311A中油花旗三甲購Ａ HKD 0.275 - - 0.241 0.225 0.225 700,000 161,950
15868 UBPINAN@EC2307E平安瑞銀三七購Ｅ HKD 0.059 0.054 0.058 0.052 0.046 0.055 240,000 12,300
15869 MBCNOOC@EC2401A海油麥銀四一購Ａ HKD 0.114 - - 0.10 0.096 0.097 740,000 72,955
15870 MBSANDS@EC2312A金沙麥銀三乙購Ａ HKD 0.064 0.057 0.062 - - 0.062 - -
15876 MB-GEG @EC2309A銀河麥銀三九購Ａ HKD 0.03 0.025 0.029 0.023 0.023 0.025 100,000 2,300
15877 MB-GEG @EC2311A銀河麥銀三甲購Ａ HKD 0.096 0.084 0.089 0.085 0.074 0.085 1,500,000 118,430
15878 DSHUAHO@EC2309A華虹星展三九購Ａ HKD 0.022 0.019 0.02 0.019 0.018 0.019 300,000 5,500
15879 DS-CUNI@EC2406A中聯星展四六購Ａ HKD 0.121 0.109 0.11 0.119 0.107 0.11 21,130,000 2,427,460
15880 MSALIBA@EC2311B阿里摩利三甲購Ｂ HKD 0.05 0.044 0.045 0.041 0.041 0.044 50,000 2,050
15881 MSHUAHO@EC2309B華虹摩利三九購Ｂ HKD N/A - - - - N/A - -
15883 MSAIRCN@EC2312A國航摩利三乙購Ａ HKD 0.036 0.031 0.032 - - 0.032 - -
15884 MSLENOV@EP2311A聯想摩利三甲沽Ａ HKD 0.226 0.235 0.24 - - 0.235 - -
15887 MS-WYNN@EC2312A永利摩利三乙購Ａ HKD 0.024 0.022 0.024 - - 0.024 - -
15888 UBHUAHO@EC2309B華虹瑞銀三九購Ｂ HKD 0.02 0.016 0.018 0.016 0.016 0.016 300,000 4,800
15890 UB-GEG @EP2309A銀河瑞銀三九沽Ａ HKD 0.142 0.155 0.158 0.174 0.151 0.16 1,604,000 267,168
15891 HS-GEG @EC2310A銀河匯豐三十購Ａ HKD 0.039 0.035 0.038 0.031 0.031 0.035 20,000 620
15893 HSSANDS@EC2310A金沙匯豐三十購Ａ HKD 0.055 0.051 0.054 - - 0.054 - -
15894 HSBAIDU@EP2401A百度匯豐四一沽Ａ HKD 0.125 0.131 0.133 0.137 0.128 0.132 15,170,000 2,027,350
15895 SG-GCL @EC2310A協鑫法興三十購Ａ HKD 0.083 0.078 0.08 0.083 0.078 0.079 2,027,000 162,560
15897 SGALIBA@EC2406A阿里法興四六購Ａ HKD 0.041 0.036 0.037 - - 0.037 - -
15898 CTCNOOC@EC2312C海油花旗三乙購Ｃ HKD 0.119 - - 0.102 0.095 0.102 120,000 11,900
15900 CTJDCOM@EC2309B京東花旗三九購Ｂ HKD 0.029 - - 0.02 0.02 0.022 70,000 1,400
15903 JPCRPOW@EC2312A潤電摩通三乙購Ａ HKD 0.285 0.26 0.265 - - 0.265 - -
15904 SGJDCOM@EC2312B京東法興三乙購Ｂ HKD 0.034 0.026 0.028 0.029 0.029 0.028 1,800,000 52,200
15905 GSPETCH@EC2311A中油高盛三甲購Ａ HKD 0.181 0.148 0.15 0.171 0.138 0.148 6,754,000 1,009,968
15906 GS-JXR @EC2409A錦欣高盛四九購Ａ HKD N/A 0.074 0.076 - - N/A - -
15907 GJGEELY@EC2312B吉利國君三乙購Ｂ HKD 0.149 0.127 0.13 - - 0.129 - -
15908 GJ-SMIC@EC2312A中芯國君三乙購Ａ HKD 0.115 0.099 0.102 0.099 0.095 0.10 330,000 32,550
15909 UBTENCT@EP2308D騰訊瑞銀三八沽Ｄ HKD 0.229 0.27 0.28 0.285 0.235 0.28 3,370,000 828,670
15910 UBAIRCN@EC2312A國航瑞銀三乙購Ａ HKD 0.043 0.038 0.039 0.039 0.036 0.039 60,000 2,240
15911 SGGANFE@EC2406A贛鋒法興四六購Ａ HKD 0.156 0.147 0.15 0.151 0.149 0.15 170,000 25,430
15912 MBLENOV@EP2401A聯想麥銀四一沽Ａ HKD 0.07 0.049 0.078 0.073 0.071 0.073 1,100,000 79,600
15913 GSGANFE@EC2407A贛鋒高盛四七購Ａ HKD 0.162 0.154 0.156 0.16 0.154 0.155 110,000 17,480
15914 GSJDCOM@EC2312B京東高盛三乙購Ｂ HKD 0.033 0.025 0.026 0.028 0.027 0.026 200,000 5,550
15915 MB-JXR @EC2306A錦欣麥銀三六購Ａ HKD 0.014 - 0.014 - - 0.014 - -
15917 CTMTUAN@EC2310B美團花旗三十購Ｂ HKD 0.073 0.06 - 0.066 0.054 0.06 51,760,000 3,050,930
15918 MBGFSEC@EC2403A廣發麥銀四三購Ａ HKD 0.26 - - 0.26 0.26 0.26 16,000 4,160
15919 MB-CPIC@EC2306A洋保麥銀三六購Ａ HKD 0.186 - - - - 0.186 - -
15921 CTPINAN@EC2310A平安花旗三十購Ａ HKD 0.08 0.079 0.094 0.078 0.069 0.079 28,735,000 2,068,005
15922 MB-HTSC@EC2306A華泰麥銀三六購Ａ HKD 0.014 - - - - 0.014 - -
15923 HSALIBA@EC2407A阿里匯豐四七購Ａ HKD 0.041 0.036 0.038 0.036 0.036 0.036 50,000 1,800
15924 HS-BYD @EP2312B比迪匯豐三乙沽Ｂ HKD 0.099 0.12 0.122 0.122 0.10 0.121 53,120,000 5,697,920
15925 JP-GCL @EC2312A協鑫摩通三乙購Ａ HKD 0.164 0.158 0.161 0.164 0.156 0.16 1,642,000 263,232
15927 JPCTGDF@EC2310A中免摩通三十購Ａ HKD 0.045 0.044 0.048 - - 0.045 - -
15928 JP-SGC @EC2312A國藥摩通三乙購Ａ HKD 0.239 0.219 0.223 0.238 0.22 0.223 10,112,000 2,300,056
15929 BPPETCH@EC2312A中油法巴三乙購Ａ HKD 0.30 0.26 0.27 - - 0.27 - -
15930 BP-SMIC@EC2401A中芯法巴四一購Ａ HKD 0.145 0.13 0.133 0.138 0.138 0.133 625,000 86,250
15931 BPCNOOC@EC2404A海油法巴四四購Ａ HKD 0.155 0.136 0.139 - - 0.139 - -
15932 BP-GEG @EC2401A銀河法巴四一購Ａ HKD 0.078 0.077 0.079 0.075 0.069 0.076 1,900,000 136,950
15934 SGTENCT@EC2309F騰訊法興三九購Ｆ HKD 0.029 0.024 0.026 0.028 0.026 0.026 1,600,000 43,800
15936 MB-COVS@EC2410A中海麥銀四十購Ａ HKD N/A - - - - N/A - -
15939 CS-CTWR@EC2406A鐵塔瑞信四六購Ａ HKD 0.086 0.077 0.081 0.078 0.078 0.078 40,000 3,120
15942 MB-CGSH@EC2401A碧務麥銀四一購Ａ HKD 0.047 0.044 - 0.045 0.042 0.045 310,000 13,440
15943 MBKINGD@EC2401A金蝶麥銀四一購Ａ HKD 0.112 - - 0.106 0.095 0.095 480,000 49,030
15948 GS-GEG @EC2406A銀河高盛四六購Ａ HKD 0.085 0.079 0.081 0.077 0.073 0.079 700,000 52,900
15950 GSALIBA@EC2403C阿里高盛四三購Ｃ HKD 0.055 0.048 0.049 - - 0.049 - -
15951 JPPINAN@EC2310A平安摩通三十購Ａ HKD 0.095 0.095 0.097 0.097 0.084 0.097 82,405,000 7,111,525
15953 JPBAIDU@EC2312C百度摩通三乙購Ｃ HKD 0.05 0.047 0.048 0.049 0.046 0.048 1,180,000 57,320
15954 JP-HUAP@EC2412A華能摩通四乙購Ａ HKD 0.295 0.295 0.30 - - 0.295 - -
15956 UB-KECL@EC2404A昆能瑞銀四四購Ａ HKD 0.177 0.171 0.173 - - 0.173 - -
15957 UBSANDS@EP2312A金沙瑞銀三乙沽Ａ HKD 0.192 0.19 0.192 0.208 0.196 0.192 840,000 170,520
15958 SGCSA50@EC2309B南中法興三九購Ｂ HKD 0.025 0.02 0.021 - - 0.021 - -
15959 UB-MNIU@EC2406A蒙牛瑞銀四六購Ａ HKD 0.086 0.081 0.083 - - 0.083 - -
15962 UBKSOFT@EC2310A金軟瑞銀三十購Ａ HKD 0.037 0.032 0.033 - - 0.033 300,000 9,000
15963 SG-SMIC@EC2310B中芯法興三十購Ｂ HKD 0.102 0.088 0.09 0.103 0.085 0.09 10,835,000 1,005,885
15964 CTMTUAN@EC2312A美團花旗三乙購Ａ HKD 0.083 0.063 - 0.074 0.063 0.07 10,920,000 756,080
15965 CTXIAMI@EC2308A小米花旗三八購Ａ HKD 0.023 - - 0.028 0.02 0.022 2,720,000 71,900
15966 DSBAIDU@EC2310A百度星展三十購Ａ HKD 0.046 0.041 0.043 0.045 0.04 0.042 450,000 19,940
15967 MSALIBA@EC2310C阿里摩利三十購Ｃ HKD 0.027 0.023 0.024 0.023 0.023 0.023 1,000,000 23,000
15968 MSKSOFT@EC2309A金軟摩利三九購Ａ HKD 0.035 0.03 0.032 - - 0.032 - -
15969 MS-ZTE @EP2310A中興摩利三十沽Ａ HKD 0.255 0.222 0.224 0.234 0.224 0.223 560,000 130,440
15970 DS-AAC @EC2310B瑞聲星展三十購Ｂ HKD 0.102 0.091 0.094 0.098 0.097 0.094 200,000 19,500
15971 SG-CMOB@EC2310A中移法興三十購Ａ HKD 0.049 0.044 0.045 0.051 0.04 0.045 126,445,000 6,277,615
15973 UBBAIDU@EC2312C百度瑞銀三乙購Ｃ HKD 0.05 0.046 0.047 0.049 0.047 0.047 800,000 38,550
15975 UB-GCL @EC2310A協鑫瑞銀三十購Ａ HKD 0.088 0.083 0.085 0.088 0.085 0.085 840,000 72,660
15977 UBPINAN@EC2310B平安瑞銀三十購Ｂ HKD 0.089 0.089 0.091 0.088 0.079 0.09 29,220,000 2,434,990
15978 BITENCT@EP2312C騰訊中銀三乙沽Ｃ HKD 0.166 0.186 0.19 0.199 0.168 0.19 13,690,000 2,513,850
15980 BI-SMIC@EC2311B中芯中銀三甲購Ｂ HKD 0.101 0.089 0.093 0.107 0.086 0.09 1,800,000 168,650
15981 JP-AAC @EC2310B瑞聲摩通三十購Ｂ HKD 0.115 0.104 0.106 0.10 0.10 0.104 50,000 5,000
15982 JP-TQL @EC2308A天齊摩通三八購Ａ HKD 0.099 0.089 0.09 - - 0.09 - -
15983 JPALIBA@EC2403C阿里摩通四三購Ｃ HKD 0.057 0.052 0.053 0.051 0.05 0.052 320,000 16,200
15984 JPCNOOC@EC2312A海油摩通三乙購Ａ HKD 0.131 0.112 0.114 0.112 0.106 0.112 210,000 22,640
15985 JP-COVS@EC2309A中海摩通三九購Ａ HKD 0.014 0.013 0.014 0.011 0.011 0.013 115,000 1,265
15986 JPVANKE@EC2312A萬科摩通三乙購Ａ HKD 0.08 0.079 0.08 - - 0.08 - -
15987 JPKINGD@EC2311A金蝶摩通三甲購Ａ HKD 0.112 0.103 0.104 - - 0.105 - -
15988 BPPETCH@EC2312B中油法巴三乙購Ｂ HKD 0.248 0.213 0.219 0.239 0.217 0.217 1,004,000 238,868
15989 GSBAIDU@EC2403A百度高盛四三購Ａ HKD 0.042 0.039 0.041 0.043 0.038 0.04 1,585,000 63,900
15990 GSTENCT@EC2310B騰訊高盛三十購Ｂ HKD 0.069 0.06 0.061 0.067 0.056 0.06 1,200,000 76,700
15991 SGSANDS@EC2310A金沙法興三十購Ａ HKD 0.054 0.05 0.052 0.046 0.044 0.049 1,560,000 71,260
15992 MB-AAC @EC2312A瑞聲麥銀三乙購Ａ HKD 0.22 - - 0.227 0.227 0.227 100,000 22,700
15993 MBALIBA@EC2403B阿里麥銀四三購Ｂ HKD 0.058 - - 0.053 0.051 0.052 540,000 27,900
15994 MB-SMIC@EC2311A中芯麥銀三甲購Ａ HKD 0.088 0.06 - 0.095 0.076 0.082 12,350,000 1,020,830
15995 MSJIANC@EC2309A江銅摩利三九購Ａ HKD 0.02 0.015 0.018 - - 0.018 - -
15997 DS-SMIC@EC2311A中芯星展三甲購Ａ HKD 0.11 0.098 0.102 - - 0.102 - -
16003 HSCSA50@EC2306A南中匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
16004 MBTENCT@EC2309B騰訊麥銀三九購Ｂ HKD 0.054 0.032 - 0.05 0.048 0.049 1,600,000 78,760
16005 BIPINAN@EC2311B平安中銀三甲購Ｂ HKD 0.225 0.22 0.223 0.222 0.203 0.222 9,660,000 2,034,780
16006 BIMTUAN@EC2312A美團中銀三乙購Ａ HKD 0.082 0.067 0.072 0.075 0.063 0.068 168,090,000 11,874,540
16007 BI-CCB @EC2401A建行中銀四一購Ａ HKD 0.169 0.153 0.157 0.159 0.147 0.153 620,000 97,080
16008 GJ-CTEL@EC2309A國信國君三九購Ａ HKD 0.059 0.048 0.05 - - 0.052 - -
16009 GJLENOV@EC2312A聯想國君三乙購Ａ HKD 0.076 0.065 0.068 - - 0.068 - -
16010 GJ-CMOB@EC2310A中移國君三十購Ａ HKD 0.059 0.05 0.053 0.058 0.049 0.052 120,870,000 6,901,010
16011 GJMTUAN@EP2312A美團國君三乙沽Ａ HKD 0.142 0.156 0.161 - - 0.156 - -
16012 UBALIBA@EC2403C阿里瑞銀四三購Ｃ HKD 0.057 0.051 0.052 0.054 0.05 0.051 330,000 17,550
16013 UBBAIDU@EC2310A百度瑞銀三十購Ａ HKD 0.043 0.037 0.039 0.04 0.036 0.038 735,000 27,760
16014 UB-AAC @EP2309A瑞聲瑞銀三九沽Ａ HKD 0.077 0.079 0.08 0.084 0.074 0.08 1,000,000 76,500
16015 UB-GEG @EC2309A銀河瑞銀三九購Ａ HKD 0.032 0.032 0.034 0.03 0.03 0.032 90,000 2,700
16018 UB-SMIC@EC2310B中芯瑞銀三十購Ｂ HKD 0.094 0.082 0.084 0.096 0.083 0.084 1,300,000 111,500
16019 UB-TRIP@EC2406A攜程瑞銀四六購Ａ HKD 0.111 0.10 0.101 0.106 0.10 0.10 900,000 92,950
16020 JP-TRIP@EC2412A攜程摩通四乙購Ａ HKD 0.114 0.103 0.104 0.106 0.105 0.104 50,000 5,275
16023 JPALIBA@EC2311B阿里摩通三甲購Ｂ HKD 0.047 0.042 0.043 0.043 0.039 0.042 800,000 33,150
16025 JPPETCH@EC2311A中油摩通三甲購Ａ HKD 0.184 0.151 0.154 0.173 0.142 0.152 9,974,000 1,558,394
16027 JP-MTRC@EC2311A港鐵摩通三甲購Ａ HKD 0.165 0.159 0.162 0.16 0.157 0.159 490,000 77,280
16028 GSTENCT@EP2312B騰訊高盛三乙沽Ｂ HKD 0.133 0.158 0.16 - - 0.158 - -
16031 GSPINAN@EC2310A平安高盛三十購Ａ HKD 0.092 0.086 0.087 0.087 0.079 0.087 2,420,000 202,015
16032 SGALIBA@EC2309B阿里法興三九購Ｂ HKD 0.032 0.026 0.028 0.029 0.024 0.026 12,810,000 331,560
16033 SGPINAN@EC2310A平安法興三十購Ａ HKD 0.096 0.091 0.094 0.09 0.084 0.092 11,150,000 973,750
16034 SG-GWMC@EC2402A長汽法興四二購Ａ HKD 0.134 0.102 0.104 0.122 0.103 0.104 4,950,000 556,625
16036 HSGANFE@EC2406A贛鋒匯豐四六購Ａ HKD 0.178 0.168 0.171 0.174 0.167 0.171 4,080,000 695,080
16037 HSZHJIN@EC2312A招金匯豐三乙購Ａ HKD 0.082 0.078 0.083 0.079 0.072 0.079 6,345,000 468,130
16038 CT-CCB @EC2308A建行花旗三八購Ａ HKD 0.013 - - - - 0.013 - -
16039 HSHUAHO@EC2309A華虹匯豐三九購Ａ HKD 0.02 0.016 0.018 - - 0.017 - -
16040 HS-AGBK@EC2407A農行匯豐四七購Ａ HKD 0.134 0.123 0.127 - - 0.127 - -
16042 HS-GWMC@EC2402A長汽匯豐四二購Ａ HKD 0.131 0.098 0.103 0.119 0.098 0.099 29,080,000 3,167,150
16043 JPALIHI@EC2306A里康摩通三六購Ａ HKD 0.051 0.056 0.058 - - 0.056 - -
16049 SG-ACMT@EC2312A海螺法興三乙購Ａ HKD 0.028 0.024 0.026 0.024 0.024 0.024 100,000 2,400
16050 MS-SGC @EC2312A國藥摩利三乙購Ａ HKD 0.232 0.222 0.227 0.234 0.222 0.224 2,860,000 644,280
16052 MS-COVS@EC2409A中海摩利四九購Ａ HKD 0.07 0.064 0.067 - - 0.067 - -
16053 GJ-CMOB@EP2309A中移國君三九沽Ａ HKD 0.118 0.122 0.126 0.135 0.114 0.123 60,225,000 6,917,955
16056 UBPETCH@EC2311A中油瑞銀三甲購Ａ HKD 0.169 0.14 0.143 0.138 0.135 0.14 300,000 40,950
16059 UB-SMIC@EP2310A中芯瑞銀三十沽Ａ HKD 0.285 0.29 0.30 0.29 0.28 0.29 110,000 31,400
16061 MS-MNIU@EC2310A蒙牛摩利三十購Ａ HKD 0.114 0.103 0.108 0.103 0.103 0.104 40,000 4,120
16065 MSCMOLY@EC2403A洛鉬摩利四三購Ａ HKD N/A 0.111 0.112 - - N/A - -
16067 MBTENCT@EC2311C騰訊麥銀三甲購Ｃ HKD 0.076 0.051 - 0.073 0.068 0.068 2,650,000 188,170
16069 MBBAIDU@EC2312A百度麥銀三乙購Ａ HKD 0.057 0.029 - - - 0.057 - -
16070 MB-BILI@EC2309B嗶哩麥銀三九購Ｂ HKD 0.088 0.074 0.076 0.079 0.069 0.074 1,996,000 145,626
16071 MB-TRIP@EC2412A攜程麥銀四乙購Ａ HKD 0.115 - - 0.108 0.103 0.103 250,000 26,525
16072 JP-AAC @EP2309A瑞聲摩通三九沽Ａ HKD 0.078 0.082 0.083 0.077 0.075 0.082 200,000 15,200
16073 JP-SMIC@EC2310B中芯摩通三十購Ｂ HKD 0.085 0.074 0.076 0.091 0.071 0.074 11,045,000 977,915
16074 GS-CTWR@EC2406B鐵塔高盛四六購Ｂ HKD 0.076 0.067 0.07 0.069 0.068 0.068 1,008,000 69,544
16076 GSMTUAN@EP2312A美團高盛三乙沽Ａ HKD 0.099 - 0.121 0.122 0.108 0.118 3,705,000 438,780
16077 HSZIJIN@EC2311A紫金匯豐三甲購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
16078 HSTENCT@EC2311A騰訊匯豐三甲購Ａ HKD 0.041 0.035 0.037 - - 0.037 - -
16079 HS-SUNY@EC2403A舜光匯豐四三購Ａ HKD 0.081 0.071 0.073 - - 0.073 - -
16080 SG-HSBC@EP2309B匯豐法興三九沽Ｂ HKD 0.05 0.058 0.06 - - 0.058 - -
16082 SGSMORE@EC2312A思摩法興三乙購Ａ HKD 0.12 0.113 0.115 0.117 0.114 0.115 1,600,000 184,300
16083 CSALIHI@EC2306A里康瑞信三六購Ａ HKD 0.059 0.063 0.066 - - 0.063 - -
16085 SGCTGDF@EC2309B中免法興三九購Ｂ HKD 0.012 0.01 0.012 - - 0.012 - -
16088 HSSDGLD@EC2312A東金匯豐三乙購Ａ HKD 0.104 0.091 0.093 - - 0.093 - -
16089 CT-GEG @EC2309A銀河花旗三九購Ａ HKD 0.039 - - - - 0.039 - -
16091 CTALIBA@EP2310A阿里花旗三十沽Ａ HKD 0.141 - 0.158 0.167 0.149 0.158 34,065,000 5,448,900
16097 CT-SMIC@EC2310B中芯花旗三十購Ｂ HKD 0.076 0.046 - 0.078 0.064 0.067 40,000 2,840
16101 HS-CMOB@EP2309A中移匯豐三九沽Ａ HKD 0.134 0.146 0.151 0.155 0.13 0.15 16,390,000 2,284,255
16102 MS-AAC @EC2310A瑞聲摩利三十購Ａ HKD 0.111 0.099 0.102 - - 0.102 - -
16103 MB-ACMT@EC2310A海螺麥銀三十購Ａ HKD 0.048 0.042 0.044 0.039 0.039 0.042 200,000 7,800
16104 UB-AAC @EC2310B瑞聲瑞銀三十購Ｂ HKD 0.097 0.088 0.09 - - 0.09 - -
16105 UBJIANC@EC2309A江銅瑞銀三九購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
16106 UBALIBA@EP2310A阿里瑞銀三十沽Ａ HKD 0.141 0.158 0.159 0.169 0.148 0.16 4,980,000 783,880
16107 UB-BYD @EC2312C比迪瑞銀三乙購Ｃ HKD 0.119 0.091 0.092 0.119 0.085 0.09 3,200,000 332,900
16108 BP-SMIC@EC2312C中芯法巴三乙購Ｃ HKD 0.085 0.077 0.079 0.089 0.078 0.078 640,000 56,575
16109 BPPETCH@EC2401A中油法巴四一購Ａ HKD 0.20 0.171 0.175 - - 0.176 - -
16110 BPCNOOC@EC2401B海油法巴四一購Ｂ HKD 0.10 0.085 0.088 0.086 0.086 0.086 100,000 8,600
16112 BP-CMOB@EC2311A中移法巴三甲購Ａ HKD 0.057 0.053 0.055 0.055 0.049 0.053 1,370,000 71,090
16114 SGPETCH@EC2310A中油法興三十購Ａ HKD 0.125 0.099 0.102 0.116 0.096 0.102 534,000 56,664
16116 SG-HSI @EP2401A恒指法興四一沽Ａ HKD 0.131 0.147 0.149 - - 0.147 - -
16118 SG-HSI @EP2312A恒指法興三乙沽Ａ HKD 0.185 0.208 0.21 0.211 0.20 0.21 140,000 28,990
16119 SG-CNBM@EC2312A國材法興三乙購Ａ HKD 0.038 0.032 0.034 0.035 0.033 0.033 160,000 5,400
16120 SG-CKH @EC2312A長和法興三乙購Ａ HKD 0.078 0.07 0.072 0.071 0.069 0.07 2,405,000 167,155
16121 HS-CNBM@EC2312A國材匯豐三乙購Ａ HKD 0.055 0.045 0.047 0.05 0.044 0.045 140,000 6,680
16123 HSPETCH@EC2311A中油匯豐三甲購Ａ HKD 0.144 0.115 0.119 0.13 0.112 0.118 7,818,000 933,614
16126 HS-CMOB@EC2311B中移匯豐三甲購Ｂ HKD 0.043 0.037 0.039 0.037 0.037 0.037 200,000 7,400
16127 GSSANDS@EC2310A金沙高盛三十購Ａ HKD 0.036 0.035 0.036 0.034 0.031 0.035 772,000 25,864
16128 GSCRAIL@EC2411A中鐵高盛四甲購Ａ HKD N/A 0.101 0.102 - - N/A - -
16129 JPCNOOC@EP2404A海油摩通四四沽Ａ HKD 0.138 0.147 0.149 0.155 0.15 0.149 200,000 30,500
16130 JP-HSBC@EP2309B匯豐摩通三九沽Ｂ HKD 0.084 0.097 0.099 0.102 0.092 0.098 9,384,000 917,920
16131 JPGEELY@EP2309A吉利摩通三九沽Ａ HKD 0.176 0.195 0.197 0.209 0.186 0.197 2,660,000 526,460
16132 JP-ACMT@EC2312A海螺摩通三乙購Ａ HKD 0.073 0.067 0.068 0.065 0.064 0.067 400,000 25,800
16133 JPPETCH@EP2310A中油摩通三十沽Ａ HKD 0.217 0.244 0.246 0.255 0.221 0.245 8,786,000 2,099,132
16134 JPCP&CC@EC2312A中化摩通三乙購Ａ HKD 0.143 0.13 0.132 0.134 0.125 0.13 18,974,000 2,448,322
16135 JPSANDS@EC2312A金沙摩通三乙購Ａ HKD 0.069 0.068 0.07 - - 0.069 - -
16137 MB-HKEX@EC2307C港交麥銀三七購Ｃ HKD 0.015 - - - - 0.015 - -
16138 HS-SMIC@EC2310B中芯匯豐三十購Ｂ HKD 0.09 0.083 0.085 - - 0.085 - -
16139 UBCNOOC@EP2404A海油瑞銀四四沽Ａ HKD 0.135 0.144 0.146 0.149 0.14 0.146 500,000 71,950
16140 UB-HSBC@EP2310A匯豐瑞銀三十沽Ａ HKD 0.047 0.05 0.052 0.054 0.049 0.05 576,000 30,000
16141 SGCNOOC@EC2402A海油法興四二購Ａ HKD 0.09 0.078 0.08 0.082 0.076 0.078 2,600,000 203,900
16142 SGGEELY@EC2309B吉利法興三九購Ｂ HKD 0.047 0.035 0.036 0.041 0.034 0.035 1,505,000 56,005
16143 SGWEIMO@EC2310A微盟法興三十購Ａ HKD 0.08 0.07 0.071 0.078 0.068 0.071 2,445,000 177,695
16144 SGANTAS@EC2311A安踏法興三甲購Ａ HKD 0.036 0.032 0.033 - - 0.033 - -
16146 GSJDCOM@EP2309A京東高盛三九沽Ａ HKD 0.163 0.188 0.19 0.195 0.177 0.191 285,000 52,310
16147 GS-HSBC@EP2309A匯豐高盛三九沽Ａ HKD 0.043 0.05 0.051 0.052 0.05 0.05 96,000 4,896
16148 JP-HSI @EP2312B恒指摩通三乙沽Ｂ HKD 0.177 0.201 0.202 - - 0.201 - -
16149 JP-HSI @EP2401A恒指摩通四一沽Ａ HKD 0.141 0.157 0.158 0.164 0.159 0.159 800,000 129,340
16150 JP-AGBK@EC2407A農行摩通四七購Ａ HKD 0.119 0.108 0.11 0.118 0.11 0.11 1,590,000 180,990
16152 JP-CKH @EC2312A長和摩通三乙購Ａ HKD 0.092 0.085 0.086 0.083 0.081 0.085 520,000 42,640
16153 HS-CMB @EC2306A招行匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16155 JP-HTSC@EC2312A華泰摩通三乙購Ａ HKD 0.174 0.16 0.162 0.161 0.155 0.162 640,000 100,640
16156 HSALIBA@EC2309E阿里匯豐三九購Ｅ HKD 0.036 0.03 0.032 - - 0.032 - -
16157 HS-AAC @EC2310B瑞聲匯豐三十購Ｂ HKD 0.092 0.083 0.086 0.091 0.077 0.084 19,300,000 1,620,530
16159 MB-CMOB@EP2311A中移麥銀三甲沽Ａ HKD 0.207 0.221 0.224 0.237 0.206 0.224 2,920,000 647,640
16160 MBGEELY@EP2309A吉利麥銀三九沽Ａ HKD 0.152 0.166 0.17 0.178 0.17 0.17 3,740,000 652,160
16161 MBXIAMI@EP2404A小米麥銀四四沽Ａ HKD 0.27 0.265 0.27 0.27 0.27 0.27 100,000 27,000
16162 HS-BOCL@EC2411A中行匯豐四甲購Ａ HKD 0.124 0.112 0.115 0.116 0.114 0.115 1,800,000 205,700
16163 GJPINAN@EC2309B平安國君三九購Ｂ HKD 0.055 0.051 0.053 0.052 0.047 0.051 99,140,000 4,857,305
16164 DS-CMOB@EC2310B中移星展三十購Ｂ HKD 0.052 0.04 0.044 0.052 0.04 0.043 42,120,000 1,995,455
16165 MSGANFE@EC2405A贛鋒摩利四五購Ａ HKD 0.155 0.144 0.147 0.153 0.147 0.148 880,000 132,220
16167 MSSANDS@EC2310A金沙摩利三十購Ａ HKD 0.039 0.037 0.038 - - 0.038 - -
16168 MS-ACMT@EC2312B海螺摩利三乙購Ｂ HKD 0.036 0.031 0.033 - - 0.033 - -
16170 UB-HSI @EP2401A恒指瑞銀四一沽Ａ HKD 0.134 0.149 0.151 - - 0.149 - -
16171 UB-HSI @EP2312B恒指瑞銀三乙沽Ｂ HKD 0.177 0.204 0.205 - - 0.204 - -
16172 UBCLIFE@EC2403A中壽瑞銀四三購Ａ HKD 0.109 0.094 0.096 0.097 0.087 0.094 4,265,000 395,600
16173 UB-WXAT@EC2311A藥康瑞銀三甲購Ａ HKD 0.076 0.069 0.07 0.073 0.07 0.07 720,000 51,960
16174 UBGEELY@EC2312B吉利瑞銀三乙購Ｂ HKD 0.077 0.064 0.065 0.07 0.064 0.064 700,000 47,400
16175 CTALIHI@EC2305A里康花旗三五購Ａ HKD TRADING SUSPENDED 暫停買賣
16177 UB-CKH @EC2312A長和瑞銀三乙購Ａ HKD 0.091 0.084 0.086 0.085 0.082 0.085 200,000 16,700
16178 MB-HUAP@EC2412A華能麥銀四乙購Ａ HKD 0.26 - - - - 0.26 - -
16181 JP-KBLH@EC2305A建板摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
16182 MSTENCT@EC2308H騰訊摩利三八購Ｈ HKD 0.066 0.053 0.054 0.062 0.049 0.054 3,970,000 209,180
16183 BPJDCOM@EC2401D京東法巴四一購Ｄ HKD 0.15 0.13 0.132 0.142 0.129 0.13 4,970,000 667,995
16184 BP-CTEL@EC2401A國信法巴四一購Ａ HKD 0.171 0.151 0.157 - - 0.158 - -
16187 BP-AAC @EC2404A瑞聲法巴四四購Ａ HKD 0.255 0.24 0.242 0.242 0.231 0.24 3,720,000 884,830
16189 BPGEELY@EC2310B吉利法巴三十購Ｂ HKD 0.114 0.094 0.097 0.097 0.097 0.097 50,000 4,850
16190 GSXIAMI@EC2308A小米高盛三八購Ａ HKD N/A 0.02 0.021 - - N/A - -
16191 GS-AAC @EC2310B瑞聲高盛三十購Ｂ HKD 0.088 0.077 0.079 - - 0.079 - -
16192 JPLININ@EC2311A李寧摩通三甲購Ａ HKD 0.037 0.029 0.03 0.029 0.026 0.029 1,700,000 47,100
16194 JPJDCOM@EC2401A京東摩通四一購Ａ HKD 0.105 0.086 0.087 0.095 0.085 0.086 66,165,000 6,195,075
16195 JPKUASO@EC2309C快手摩通三九購Ｃ HKD 0.147 0.126 0.128 0.155 0.123 0.127 8,610,000 1,158,090
16197 JPSANDS@EP2312A金沙摩通三乙沽Ａ HKD 0.191 0.191 0.194 0.211 0.194 0.195 2,696,000 548,164
16198 JP-JMJ @EC2310A九毛摩通三十購Ａ HKD 0.052 0.062 0.064 0.063 0.063 0.063 20,000 1,260
16199 JP-JDL @EC2311A京物摩通三甲購Ａ HKD 0.145 0.128 0.13 0.14 0.127 0.129 800,000 107,220
16200 JPCRGAS@EC2310A華燃摩通三十購Ａ HKD 0.248 0.225 0.229 0.233 0.216 0.229 2,393,000 526,680
16201 SGBAIDU@EC2312C百度法興三乙購Ｃ HKD 0.055 0.047 0.049 0.052 0.051 0.049 1,000,000 51,600
16202 SGJDCOM@EC2311A京東法興三甲購Ａ HKD 0.056 0.045 0.047 0.05 0.045 0.045 600,000 29,300
16203 SGXIAMI@EC2409A小米法興四九購Ａ HKD 0.061 0.061 0.063 0.073 0.061 0.061 1,402,000 89,946
16204 SG-HKEX@EC2311A港交法興三甲購Ａ HKD 0.031 0.023 0.025 - - 0.025 - -
16206 MB-MPSC@EC2307A微創麥銀三七購Ａ HKD 0.033 - - - - 0.033 - -
16207 UB-ACMT@EC2312B海螺瑞銀三乙購Ｂ HKD 0.035 0.03 0.032 - - 0.032 - -
16208 UBSANDS@EC2310A金沙瑞銀三十購Ａ HKD 0.042 0.038 0.039 0.036 0.036 0.038 100,000 3,600
16209 DSYKENR@EC2309A兗礦星展三九購Ａ HKD 0.056 0.043 0.044 0.048 0.046 0.044 200,000 9,360
16210 MS-HUAP@EC2412A華能摩利四乙購Ａ HKD 0.23 0.235 0.239 0.25 0.237 0.237 3,350,000 811,800
16213 MSMTUAN@EP2312A美團摩利三乙沽Ａ HKD 0.107 0.121 0.122 0.127 0.116 0.122 1,550,000 185,200
16214 MSLININ@EC2312A李寧摩利三乙購Ａ HKD N/A 0.045 0.046 - - N/A - -
16215 MSSANDS@EP2312A金沙摩利三乙沽Ａ HKD N/A 0.18 0.183 0.194 0.185 0.184 516,000 97,128
16216 MSPETCH@EC2310A中油摩利三十購Ａ HKD 0.117 0.089 0.092 0.105 0.091 0.091 152,000 15,232
16217 MBJDCOM@EC2402A京東麥銀四二購Ａ HKD 0.134 0.093 - 0.123 0.108 0.114 40,000,000 4,574,875
16218 MSKUASO@EC2310B快手摩利三十購Ｂ HKD N/A 0.28 0.285 - - N/A - -
16220 MSXPENG@EC2312B小鵬摩利三乙購Ｂ HKD 0.078 0.054 0.055 0.065 0.055 0.055 1,205,000 70,565
16222 MB-CMB @EC2309A招行麥銀三九購Ａ HKD 0.036 0.023 0.025 - - 0.025 - -
16224 BI-HSI @EC2312A恒指中銀三乙購Ａ HKD 0.065 0.051 0.055 0.056 0.051 0.051 1,090,000 60,150
16225 BI-HSI @EP2309B恒指中銀三九沽Ｂ HKD 0.20 0.226 0.23 0.233 0.215 0.23 160,000 35,750
16228 BI-HKEX@EC2312A港交中銀三乙購Ａ HKD 0.061 0.047 0.05 0.056 0.045 0.049 7,600,000 379,750
16230 BI-CMOB@EC2310B中移中銀三十購Ｂ HKD 0.045 0.037 0.041 - - 0.041 - -
16232 BI-LINK@EC2312A領展中銀三乙購Ａ HKD 0.098 0.082 0.085 0.086 0.081 0.085 6,421,500 530,027
16233 BIALIBA@EC2403A阿里中銀四三購Ａ HKD 0.074 0.067 0.071 0.071 0.063 0.069 104,100,000 6,982,700
16234 BIALIBA@EP2310A阿里中銀三十沽Ａ HKD 0.142 0.157 0.161 0.161 0.151 0.16 4,070,000 634,450
16235 BI-ICBC@EC2312A工行中銀三乙購Ａ HKD 0.146 0.127 0.131 0.127 0.126 0.127 600,000 75,900
16237 BICNOOC@EC2312A海油中銀三乙購Ａ HKD 0.118 0.097 0.10 0.11 0.098 0.098 800,000 82,900
16240 BIPETCH@EC2311A中油中銀三甲購Ａ HKD 0.188 0.154 0.158 0.16 0.16 0.158 120,000 19,200
16242 GS-HTSE@EC2308A海通高盛三八購Ａ HKD 0.025 - 0.025 - - 0.025 - -
16244 JP-SHKP@EC2306A新地摩通三六購Ａ HKD 0.102 0.072 0.074 - - 0.075 - -
16245 BI-GEG @EC2312A銀河中銀三乙購Ａ HKD 0.076 0.069 0.073 - - 0.072 - -
16246 BI-SMIC@EC2401B中芯中銀四一購Ｂ HKD 0.084 0.071 0.075 0.087 0.072 0.072 950,000 74,870
16247 JPJIANC@EC2309A江銅摩通三九購Ａ HKD 0.025 0.018 0.023 - - 0.023 - -
16250 JPGEELY@EC2312B吉利摩通三乙購Ｂ HKD 0.098 0.083 0.084 0.087 0.086 0.084 160,000 13,840
16251 JPMTUAN@EC2407A美團摩通四七購Ａ HKD 0.091 0.081 0.082 - - 0.082 - -
16252 JPPOMRT@EC2310A泡瑪摩通三十購Ａ HKD 0.177 0.156 0.157 0.158 0.155 0.158 126,000 19,608
16254 JPSDGLD@EC2312A東金摩通三乙購Ａ HKD 0.141 0.125 0.126 - - 0.127 - -
16256 SG-WYNN@EC2312A永利法興三乙購Ａ HKD 0.031 0.029 0.03 0.03 0.029 0.03 600,000 17,700
16257 MS-SHKP@EP2309A新地摩利三九沽Ａ HKD 0.02 0.021 0.022 0.025 0.021 0.021 1,750,000 39,750
16258 GSALIBA@EP2310A阿里高盛三十沽Ａ HKD 0.14 0.151 0.154 0.16 0.146 0.151 34,545,000 5,259,150
16259 GSJDCOM@EC2402A京東高盛四二購Ａ HKD 0.133 0.111 0.112 0.12 0.106 0.11 2,100,000 247,900
16261 CSTENCT@EC2306A騰訊瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16262 JPSPDRG@EP2409AＳ金摩通四九沽Ａ HKD 0.151 0.155 0.156 - - 0.155 - -
16263 MS-HKEX@EC2403A港交摩利四三購Ａ HKD N/A 0.039 0.04 - - N/A - -
16265 MS-LINK@EC2310A領展摩利三十購Ａ HKD 0.069 0.055 0.057 0.058 0.056 0.056 582,000 33,392
16266 MS-GCL @EC2310A協鑫摩利三十購Ａ HKD 0.076 0.072 0.077 - - 0.076 - -
16267 UBALIBA@EC2311B阿里瑞銀三甲購Ｂ HKD 0.047 0.04 0.041 0.043 0.037 0.04 20,825,000 804,920
16268 MSMTUAN@EC2312B美團摩利三乙購Ｂ HKD 0.156 0.136 0.137 0.146 0.125 0.137 18,100,000 2,438,200
16269 MSALIBA@EC2309E阿里摩利三九購Ｅ HKD 0.103 0.089 0.09 0.097 0.082 0.089 14,195,000 1,263,880
16270 MSJDCOM@EC2401A京東摩利四一購Ａ HKD N/A 0.085 0.086 - - N/A - -
16271 MSPINAN@EC2309B平安摩利三九購Ｂ HKD 0.121 0.112 0.113 0.116 0.105 0.113 21,940,000 2,395,420
16272 BISANDS@EC2312A金沙中銀三乙購Ａ HKD 0.082 0.078 0.082 0.078 0.071 0.078 2,004,000 145,072
16274 BIMTUAN@EP2312A美團中銀三乙沽Ａ HKD 0.122 0.14 0.144 0.149 0.147 0.144 120,000 17,790
16276 BI-BYD @EP2312A比迪中銀三乙沽Ａ HKD 0.093 0.114 0.12 0.095 0.092 0.114 1,950,000 183,150
16278 BIZIJIN@EC2403A紫金中銀四三購Ａ HKD 0.10 0.087 0.09 0.092 0.088 0.088 920,000 83,200
16282 BI-CUNI@EC2406A中聯中銀四六購Ａ HKD 0.112 0.10 0.105 - - 0.105 - -
16283 UBPOMRT@EC2412A泡瑪瑞銀四乙購Ａ HKD 0.133 0.123 0.124 0.123 0.122 0.123 3,400,000 416,700
16284 UB-SMIC@EC2310C中芯瑞銀三十購Ｃ HKD 0.074 0.065 0.067 0.077 0.064 0.065 425,000 29,100
16285 UBPETCH@EP2310B中油瑞銀三十沽Ｂ HKD 0.131 0.15 0.153 0.16 0.138 0.152 532,000 75,204
16286 MS-TRIP@EC2309A攜程摩利三九購Ａ HKD 0.063 0.046 0.049 0.056 0.047 0.047 870,000 44,120
16287 MS-SJM @EC2402A澳博摩利四二購Ａ HKD 0.057 0.053 0.054 - - 0.054 - -
16288 MSGEELY@EC2309A吉利摩利三九購Ａ HKD 0.098 0.081 0.084 - - 0.084 - -
16289 MS-HKEX@EC2309D港交摩利三九購Ｄ HKD 0.044 0.033 0.034 0.041 0.033 0.034 1,840,000 64,460
16290 MSSMORE@EC2312A思摩摩利三乙購Ａ HKD N/A 0.11 0.111 - - N/A - -
16291 DSCSA50@EC2403A南中星展四三購Ａ HKD 0.094 0.086 0.087 0.089 0.088 0.087 18,208,000 1,602,460
16294 JPALIBA@EP2310A阿里摩通三十沽Ａ HKD 0.143 0.157 0.158 0.165 0.148 0.158 3,195,000 497,250
16296 JPBAIDU@EC2308B百度摩通三八購Ｂ HKD 0.069 0.057 0.058 0.065 0.056 0.058 118,307,500 7,459,097
16299 JP-HKEX@EC2309E港交摩通三九購Ｅ HKD 0.037 0.03 0.031 0.033 0.029 0.031 9,520,000 291,350
16301 JP-HSI @EC2309H恒指摩通三九購Ｈ HKD 0.073 0.06 0.061 0.066 0.058 0.06 7,430,000 448,380
16304 JPCLIFE@EC2309A中壽摩通三九購Ａ HKD 0.127 0.105 0.109 0.111 0.105 0.105 920,000 98,890
16305 SGALIBA@EC2312C阿里法興三乙購Ｃ HKD 0.053 0.046 0.048 0.046 0.046 0.046 100,000 4,600
16306 SGJIANC@EC2309A江銅法興三九購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
16307 SGKINGD@EC2311A金蝶法興三甲購Ａ HKD 0.099 0.092 0.094 0.091 0.085 0.092 660,000 58,540
16308 SG-ZTE @EC2310A中興法興三十購Ａ HKD 0.073 0.085 0.087 0.092 0.08 0.085 1,340,000 109,640
16310 SGCSOFT@EC2312B中軟法興三乙購Ｂ HKD 0.132 0.124 0.127 0.129 0.12 0.125 1,400,000 173,200
16311 CSCCCCL@EC2309A中交瑞信三九購Ａ HKD 0.04 0.036 0.037 0.039 0.035 0.036 3,035,000 109,330
16313 GSTENCT@EC2310C騰訊高盛三十購Ｃ HKD 0.169 0.148 0.149 0.164 0.132 0.149 26,240,000 3,886,060
16314 GS-AIA @EC2309B友邦高盛三九購Ｂ HKD 0.047 0.042 0.043 - - 0.043 - -
16315 GS-SUNY@EP2404A舜光高盛四四沽Ａ HKD 0.221 0.239 0.241 - - 0.239 - -
16316 MB-MRES@EC2409A五礦麥銀四九購Ａ HKD 0.151 - - - - 0.151 - -
16317 MS-GWMC@EC2402A長汽摩利四二購Ａ HKD 0.127 0.096 0.098 0.121 0.10 0.098 60,000 6,210
16320 MS-HKEX@EC2311A港交摩利三甲購Ａ HKD 0.027 0.021 0.022 - - 0.022 - -
16321 MS-AGBK@EC2407A農行摩利四七購Ａ HKD 0.12 0.114 0.117 - - 0.117 - -
16322 MS-JMJ @EC2310A九毛摩利三十購Ａ HKD 0.042 0.052 0.054 - - 0.052 - -
16323 MS-JDL @EC2311A京物摩利三甲購Ａ HKD 0.14 0.124 0.126 0.137 0.122 0.125 1,610,000 211,675
16324 UB-SJM @EC2402A澳博瑞銀四二購Ａ HKD 0.064 0.06 0.061 0.061 0.059 0.06 200,000 12,000
16327 UB-HKEX@EC2309E港交瑞銀三九購Ｅ HKD 0.039 0.029 0.03 0.034 0.027 0.029 1,060,000 32,790
16328 UB-HSI @EC2309I恒指瑞銀三九購Ｉ HKD 0.075 0.06 0.061 0.063 0.056 0.061 310,000 18,360
16330 UB-CMOB@EP2309B中移瑞銀三九沽Ｂ HKD 0.105 0.117 0.119 0.129 0.108 0.118 2,170,000 254,660
16331 UBTENCT@EC2312D騰訊瑞銀三乙購Ｄ HKD 0.094 0.082 0.084 0.09 0.072 0.082 2,820,000 232,080
16332 UBBAIDU@EC2308B百度瑞銀三八購Ｂ HKD 0.068 0.059 0.06 0.063 0.054 0.059 1,382,500 80,530
16333 GJ-GWMC@EC2402A長汽國君四二購Ａ HKD 0.135 0.103 0.105 0.106 0.105 0.105 50,140,000 5,304,700
16340 GJJDCOM@EC2312B京東國君三乙購Ｂ HKD 0.134 0.11 0.112 - - 0.111 - -
16341 BP-CMOB@EC2404B中移法巴四四購Ｂ HKD 0.153 0.143 0.147 - - 0.147 - -
16343 BPCLIFE@EC2404B中壽法巴四四購Ｂ HKD 0.232 0.209 0.213 0.216 0.216 0.213 70,000 15,120
16344 BP-ICBC@EC2404A工行法巴四四購Ａ HKD 0.30 0.275 0.285 - - 0.29 - -
16345 SGCSHEN@EC2312A神華法興三乙購Ａ HKD 0.145 0.13 0.133 - - 0.133 - -
16346 SG-CMB @EC2310A招行法興三十購Ａ HKD 0.066 0.047 0.049 0.053 0.048 0.048 3,800,000 195,700
16347 SGZCRRC@EC2407A株車法興四七購Ａ HKD 0.097 0.093 0.095 - - 0.095 - -
16348 SGTENCT@EC2308A騰訊法興三八購Ａ HKD 0.064 0.05 0.052 0.063 0.044 0.052 1,601,230,000 93,386,610
16352 JP-GWMC@EC2402A長汽摩通四二購Ａ HKD 0.138 0.107 0.108 0.124 0.104 0.106 2,440,000 262,260
16353 JPXINTE@EC2310A新特摩通三十購Ａ HKD 0.088 0.081 0.086 - - 0.088 - -
16354 JPALUCO@EC2409A中鋁摩通四九購Ａ HKD 0.131 0.115 0.117 - - 0.117 - -
16357 GS-HKEX@EC2309D港交高盛三九購Ｄ HKD 0.035 0.026 0.027 0.035 0.025 0.027 4,020,000 109,570
16360 CTTENCT@EC2308A騰訊花旗三八購Ａ HKD 0.09 0.062 0.088 0.087 0.067 0.075 53,140,000 3,993,720
16362 CTPETCH@EP2310A中油花旗三十沽Ａ HKD 0.115 - - 0.139 0.124 0.131 3,940,000 511,890
16364 CTGEELY@EC2309A吉利花旗三九購Ａ HKD 0.107 - - 0.105 0.086 0.095 23,090,000 2,176,485
16365 CTTENCT@EC2307F騰訊花旗三七購Ｆ HKD 0.094 0.072 - 0.094 0.064 0.074 48,730,000 3,767,150
16367 JPTENCT@EC2312D騰訊摩通三乙購Ｄ HKD 0.097 0.08 0.082 0.093 0.088 0.082 300,000 27,150
16368 UBALIBA@EC2403D阿里瑞銀四三購Ｄ HKD 0.076 0.069 0.07 0.072 0.067 0.069 1,200,000 83,800
16369 SG-HSI @EC2307C恒指法興三七購Ｃ HKD 0.041 0.031 0.032 0.037 0.028 0.032 3,551,110,000 114,903,440
16371 MSPINAN@EC2310B平安摩利三十購Ｂ HKD 0.225 0.214 0.216 0.216 0.20 0.216 21,495,000 4,446,320
16372 MSBUDWS@EC2309B百威摩利三九購Ｂ HKD 0.058 0.051 0.054 - - 0.054 - -
16373 BPALIBA@EC2404E阿里法巴四四購Ｅ HKD 0.175 0.158 0.16 0.168 0.153 0.159 6,305,000 1,011,710
16374 BPMTUAN@EC2404D美團法巴四四購Ｄ HKD 0.184 0.165 0.168 - - 0.168 - -
16377 BISPDRG@EC2306AＳ金中銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16380 GJTENCT@EC2312A騰訊國君三乙購Ａ HKD 0.105 0.086 0.09 - - 0.09 - -
16382 GJTENCT@EC2308B騰訊國君三八購Ｂ HKD 0.069 0.053 0.056 0.067 0.046 0.053 6,150,000 331,010
16384 UB-HKEX@EC2311A港交瑞銀三甲購Ａ HKD 0.029 0.022 0.024 - - 0.024 - -
16386 UB-GWMC@EC2402A長汽瑞銀四二購Ａ HKD 0.133 0.103 0.104 0.125 0.101 0.103 13,340,000 1,450,810
16387 UB-JDL @EC2311A京物瑞銀三甲購Ａ HKD 0.14 0.13 0.132 0.143 0.128 0.13 5,171,000 691,234
16389 UB-JMJ @EC2310A九毛瑞銀三十購Ａ HKD 0.047 0.056 0.057 0.049 0.043 0.056 1,200,000 53,350
16390 UBMTUAN@EC2407A美團瑞銀四七購Ａ HKD 0.081 0.072 0.074 0.077 0.07 0.072 500,000 36,330
16391 SGLENOV@EC2312C聯想法興三乙購Ｃ HKD 0.053 0.046 0.048 0.051 0.042 0.047 1,190,000 54,530
16393 SG-LINK@EC2312A領展法興三乙購Ａ HKD 0.098 0.083 0.086 0.085 0.083 0.085 1,135,000 95,190
16395 MSTENCT@EC2308I騰訊摩利三八購Ｉ HKD 0.209 0.176 0.179 0.208 0.159 0.177 246,590,000 43,538,190
16397 MB-CGSH@EC2404A碧務麥銀四四購Ａ HKD 0.015 0.012 - - - 0.015 - -
16400 CT-CMB @EC2305A招行花旗三五購Ａ HKD TRADING SUSPENDED 暫停買賣
16401 MB-SUNY@EC2410A舜光麥銀四十購Ａ HKD 0.209 - - 0.207 0.19 0.195 2,110,000 427,940
16402 CT-CGSH@EC2312A碧務花旗三乙購Ａ HKD 0.035 - - - - 0.035 - -
16403 MBTENCT@EC2310D騰訊麥銀三十購Ｄ HKD 0.104 0.089 - 0.102 0.083 0.089 16,070,000 1,450,880
16404 BI-HSBC@EC2312B匯豐中銀三乙購Ｂ HKD N/A 0.212 0.215 - - N/A - -
16407 BITENCT@EC2401A騰訊中銀四一購Ａ HKD 0.161 0.137 0.144 0.149 0.136 0.139 4,010,000 558,590
16411 BITENCT@EP2404A騰訊中銀四四沽Ａ HKD 0.184 0.195 0.20 0.207 0.186 0.198 11,670,000 2,304,220
16412 BIALIBA@EC2309C阿里中銀三九購Ｃ HKD 0.106 0.089 0.093 0.10 0.083 0.089 209,865,000 19,260,590
16413 BIGEELY@EC2312A吉利中銀三乙購Ａ HKD 0.161 0.136 0.14 0.149 0.128 0.137 8,775,000 1,240,355
16417 HSKUASO@EC2309B快手匯豐三九購Ｂ HKD 0.194 0.168 0.172 0.171 0.171 0.171 250,000 42,750
16418 HSXPENG@EC2312B小鵬匯豐三乙購Ｂ HKD 0.104 0.078 0.08 0.082 0.08 0.08 1,730,000 139,600
16419 HSBAIDU@EC2311A百度匯豐三甲購Ａ HKD 0.202 0.182 0.184 0.182 0.176 0.182 420,000 75,750
16422 HSGEELY@EC2309A吉利匯豐三九購Ａ HKD 0.103 0.084 0.086 0.086 0.076 0.085 75,140,000 6,109,570
16423 GSGEELY@EC2309A吉利高盛三九購Ａ HKD 0.097 0.079 0.08 0.084 0.077 0.079 720,000 57,890
16424 GSTENCT@EC2307J騰訊高盛三七購Ｊ HKD 0.10 0.078 0.079 0.096 0.066 0.078 49,520,000 4,060,230
16425 JPMTUAN@EC2312B美團摩通三乙購Ｂ HKD 0.139 0.12 0.121 0.123 0.115 0.12 300,000 35,900
16426 JP-HSI @EC2309I恒指摩通三九購Ｉ HKD 0.082 0.068 0.069 0.073 0.064 0.069 1,083,820,000 75,067,940
16427 JP-BOCL@EC2411A中行摩通四甲購Ａ HKD 0.14 0.126 0.128 0.132 0.127 0.128 675,000 86,955
16432 JPJDCOM@EC2312B京東摩通三乙購Ｂ HKD 0.131 0.108 0.109 0.118 0.104 0.109 149,990,000 16,644,520
16433 JPGEELY@EC2309B吉利摩通三九購Ｂ HKD 0.125 0.102 0.104 - - 0.104 - -
16434 MSHUAHO@EC2309A華虹摩利三九購Ａ HKD 0.016 0.013 0.014 0.016 0.012 0.013 5,930,000 75,360
16435 JPTENCT@EC2309F騰訊摩通三九購Ｆ HKD 0.094 0.082 0.083 0.09 0.074 0.082 795,130,000 67,542,200
16437 JPTENCT@EC2308D騰訊摩通三八購Ｄ HKD 0.103 0.084 0.086 0.099 0.075 0.084 524,910,000 43,267,200
16438 JPMTUAN@EC2403B美團摩通四三購Ｂ HKD 0.127 0.112 0.113 0.104 0.104 0.112 60,000 6,240
16441 JP-GCL @EC2310A協鑫摩通三十購Ａ HKD 0.089 0.083 0.087 0.086 0.081 0.085 70,000 5,740
16442 JPHDLIH@EC2310A海撈摩通三十購Ａ HKD 0.169 0.16 0.162 0.163 0.163 0.162 200,000 32,600
16450 DSCSA50@EC2309A南中星展三九購Ａ HKD 0.019 0.016 0.017 0.017 0.016 0.017 1,170,000 19,780
16451 JP-CTFJ@EC2311A周福摩通三甲購Ａ HKD 0.176 0.16 0.161 0.181 0.158 0.161 5,960,000 979,040
16452 JPBAIDU@EC2310B百度摩通三十購Ｂ HKD 0.217 0.197 0.199 0.201 0.189 0.197 107,525,000 21,180,352
16454 JP-SUNY@EC2312A舜光摩通三乙購Ａ HKD 0.193 0.167 0.168 - - 0.168 - -
16455 UBTENCT@EC2308D騰訊瑞銀三八購Ｄ HKD 0.069 0.058 0.06 0.065 0.05 0.059 2,850,000 164,520
16457 UBTENCT@EC2311B騰訊瑞銀三甲購Ｂ HKD 0.085 0.076 0.077 0.082 0.066 0.076 6,100,000 449,570
16461 EATENCT@EC2512A騰訊東亞五乙購Ａ HKD 0.126 0.117 0.118 0.125 0.114 0.117 10,600,000 1,276,600
16462 EAALIBA@EC2412A阿里東亞四乙購Ａ HKD 0.182 0.168 0.169 0.177 0.164 0.168 5,610,000 959,860
16463 EABAIDU@EC2412A百度東亞四乙購Ａ HKD 0.224 0.213 0.214 0.221 0.207 0.213 7,000,000 1,519,500
16464 EA-CMOB@EC2504A中移東亞五四購Ａ HKD 0.144 0.137 0.14 0.145 0.135 0.137 9,700,000 1,371,250
16466 MSPETCH@EP2310A中油摩利三十沽Ａ HKD 0.121 0.146 0.148 - - 0.146 - -
16467 GJMTUAN@EC2309B美團國君三九購Ｂ HKD 0.084 0.069 0.073 0.077 0.066 0.072 1,271,060,000 95,895,860
16469 UBSPDRG@EC2312AＳ金瑞銀三乙購Ａ HKD 0.134 0.123 0.124 0.123 0.123 0.123 52,500 6,457
16471 UBSANDS@EC2312A金沙瑞銀三乙購Ａ HKD 0.068 0.065 0.067 0.06 0.059 0.065 288,000 17,136
16474 UB-BYD @EP2403A比迪瑞銀四三沽Ａ HKD 0.104 0.123 0.125 0.124 0.103 0.124 3,850,000 421,900
16475 UB-HSI @EC2309J恒指瑞銀三九購Ｊ HKD 0.081 0.067 0.069 0.072 0.064 0.067 3,450,000 234,110
16476 MB-TTI @EC2308A創科麥銀三八購Ａ HKD 0.068 - - 0.072 0.064 0.071 1,975,000 136,292
16478 MBMTUAN@EC2311B美團麥銀三甲購Ｂ HKD 0.075 0.062 0.064 0.064 0.059 0.062 1,290,000 77,370
16479 BPPETCH@EC2311A中油法巴三甲購Ａ HKD 0.158 0.134 0.138 0.14 0.14 0.138 40,000 5,600
16481 JP-HKEX@EP2312A港交摩通三乙沽Ａ HKD 0.201 0.226 0.229 0.243 0.211 0.229 36,290,000 8,281,720
16482 JP-HKEX@EC2311A港交摩通三甲購Ａ HKD 0.028 0.023 0.025 - - 0.025 - -
16483 JP-WUXI@EC2407A藥明摩通四七購Ａ HKD 0.155 0.141 0.142 0.148 0.137 0.141 43,425,000 6,246,975
16484 GSMTUAN@EC2312B美團高盛三乙購Ｂ HKD 0.125 0.107 0.112 0.116 0.104 0.109 4,110,000 449,780
16486 GSALIBA@EC2309F阿里高盛三九購Ｆ HKD 0.104 0.089 0.09 0.096 0.082 0.089 3,965,000 348,080
16488 SG-CRCC@EC2412A鐵建法興四乙購Ａ HKD 0.112 0.104 0.106 0.111 0.102 0.104 6,127,500 653,082
16489 UBTENCT@EC2312E騰訊瑞銀三乙購Ｅ HKD 0.082 0.067 0.069 0.079 0.061 0.067 3,700,000 261,650
16490 DS-HKEX@EC2311A港交星展三甲購Ａ HKD N/A 0.028 0.034 - - N/A - -
16491 UBCRPOW@EC2312A潤電瑞銀三乙購Ａ HKD 0.242 0.223 0.225 0.247 0.23 0.225 4,500,000 1,062,080
16492 UB-CUNI@EC2406A中聯瑞銀四六購Ａ HKD 0.131 0.119 0.121 0.122 0.119 0.121 400,000 48,100
16494 MSALIBA@EC2408A阿里摩利四八購Ａ HKD N/A 0.16 0.161 - - N/A - -
16495 MSCTGDF@EC2310A中免摩利三十購Ａ HKD 0.037 0.034 0.036 - - 0.036 - -
16498 MS-CMB @EC2310A招行摩利三十購Ａ HKD 0.063 0.044 0.046 0.05 0.046 0.046 490,000 23,060
16500 MSTENCT@EC2310D騰訊摩利三十購Ｄ HKD 0.162 0.139 0.14 0.158 0.127 0.139 59,250,000 8,148,050
16502 GJALIBA@EC2309B阿里國君三九購Ｂ HKD 0.11 0.093 0.096 0.091 0.091 0.093 270,000 24,570
16503 MBCRPHA@EC2312A潤藥麥銀三乙購Ａ HKD 0.196 - - 0.195 0.177 0.177 5,720,000 1,091,215
16505 SGHUAHO@EC2407A華虹法興四七購Ａ HKD 0.099 0.091 0.093 0.099 0.095 0.093 1,000,000 97,400
16506 SG-CMOB@EP2312A中移法興三乙沽Ａ HKD 0.107 0.114 0.117 0.122 0.109 0.118 1,100,000 126,400
16508 JPTENCT@EC2308E騰訊摩通三八購Ｅ HKD 0.065 0.053 0.054 0.062 0.047 0.053 14,740,000 804,720
16509 JPTENCT@EC2311B騰訊摩通三甲購Ｂ HKD 0.087 0.071 0.072 0.083 0.065 0.071 630,000 47,160
16510 JP-GEG @EC2309A銀河摩通三九購Ａ HKD 0.032 0.026 0.031 0.025 0.024 0.026 500,000 12,120
16511 GSJDCOM@EC2312C京東高盛三乙購Ｃ HKD 0.123 0.104 0.105 0.111 0.099 0.103 1,600,000 168,110
16513 GS-BYD @EP2403A比迪高盛四三沽Ａ HKD 0.093 0.116 0.117 0.11 0.094 0.117 2,000,000 200,050
16515 GJ-SMIC@EC2310A中芯國君三十購Ａ HKD 0.066 0.058 0.06 0.07 0.06 0.06 20,180,000 1,410,800
16516 GJBAIDU@EC2311A百度國君三甲購Ａ HKD 0.201 0.18 0.183 - - 0.183 - -
16517 MBCLIFE@EC2312B中壽麥銀三乙購Ｂ HKD 0.071 0.045 - - - 0.071 - -
16518 GSTENCT@EC2308C騰訊高盛三八購Ｃ HKD 0.062 0.052 0.053 0.061 0.046 0.052 3,830,000 199,100
16519 GSMTUAN@EC2311A美團高盛三甲購Ａ HKD 0.15 0.13 0.134 0.137 0.119 0.131 14,630,000 1,874,410
16521 UBKINGD@EC2311A金蝶瑞銀三甲購Ａ HKD 0.107 0.099 0.101 0.101 0.091 0.10 2,200,000 214,750
16523 SGCRPOW@EC2312A潤電法興三乙購Ａ HKD 0.188 0.172 0.174 0.193 0.174 0.174 7,740,000 1,414,040
16524 SG-SMIC@EP2311A中芯法興三甲沽Ａ HKD 0.216 0.227 0.23 0.237 0.206 0.229 1,265,000 283,090
16525 SG-BOCL@EC2411A中行法興四甲購Ａ HKD 0.133 0.123 0.126 0.132 0.127 0.126 968,000 125,172
16527 SGKUASO@EC2402A快手法興四二購Ａ HKD 0.129 0.112 0.113 0.134 0.11 0.112 6,860,000 863,690
16529 SGBOCHK@EC2402A中銀法興四二購Ａ HKD N/A 0.036 0.038 - - N/A - -
16530 JPPINAN@EC2310B平安摩通三十購Ｂ HKD 0.053 0.051 0.052 0.052 0.045 0.052 5,925,000 282,290
16531 JPTENCT@EC2312E騰訊摩通三乙購Ｅ HKD 0.081 0.067 0.068 0.07 0.069 0.068 100,000 6,950
16532 JPCLIFE@EC2403A中壽摩通四三購Ａ HKD 0.112 0.098 0.10 0.101 0.095 0.098 33,710,000 3,274,035
16533 GSBAIDU@EC2311A百度高盛三甲購Ａ HKD 0.195 0.178 0.18 0.191 0.19 0.18 920,000 175,360
16534 DSPINAN@EC2408A平安星展四八購Ａ HKD 0.083 0.081 0.082 - - 0.082 - -
16535 DSKUASO@EC2309B快手星展三九購Ｂ HKD 0.144 0.122 0.128 0.144 0.144 0.128 40,000 5,760
16536 MSHDLIH@EC2311A海撈摩利三甲購Ａ HKD 0.147 0.133 0.136 0.145 0.133 0.134 500,000 67,570
16537 MSPINAN@EC2311B平安摩利三甲購Ｂ HKD 0.096 0.09 0.092 0.088 0.088 0.091 30,000 2,640
16538 MSBAIDU@EC2311B百度摩利三甲購Ｂ HKD 0.184 0.166 0.167 0.178 0.157 0.166 12,122,500 2,038,292
16539 MS-HSBC@EP2312A匯豐摩利三乙沽Ａ HKD 0.136 0.15 0.151 0.156 0.147 0.151 3,340,000 503,200
16540 MS-ALS @EC2412A雅生摩利四乙購Ａ HKD 0.118 0.113 0.115 - - 0.115 - -
16541 MSCSOFT@EC2312A中軟摩利三乙購Ａ HKD N/A 0.108 0.109 - - N/A - -
16542 MSKUASO@EC2402A快手摩利四二購Ａ HKD 0.121 0.106 0.107 0.124 0.114 0.107 610,000 70,365
16543 MS-CGSH@EC2312B碧務摩利三乙購Ｂ HKD 0.045 0.043 0.044 - - 0.044 - -
16545 SGHUAHO@EC2309A華虹法興三九購Ａ HKD 0.017 0.015 0.016 0.018 0.013 0.014 3,090,000 43,555
16546 UBSENTM@EC2311A商湯瑞銀三甲購Ａ HKD 0.315 0.32 0.325 0.325 0.305 0.32 22,000 7,055
16548 UB-HKEX@EP2312A港交瑞銀三乙沽Ａ HKD 0.197 0.227 0.229 0.24 0.21 0.229 2,100,000 492,650
16550 UBPINAN@EC2310C平安瑞銀三十購Ｃ HKD 0.05 0.05 0.051 0.049 0.044 0.05 3,240,000 149,640
16551 UB-CTFJ@EC2311A周福瑞銀三甲購Ａ HKD 0.163 0.15 0.152 0.17 0.15 0.151 1,610,000 254,720
16554 UBCP&CC@EC2312A中化瑞銀三乙購Ａ HKD 0.137 0.126 0.127 0.128 0.119 0.125 2,404,000 299,334
16555 MSMTUAN@EC2312C美團摩利三乙購Ｃ HKD 0.125 0.11 0.111 0.117 0.11 0.11 290,000 32,790
16556 SG-CMOB@EC2311A中移法興三甲購Ａ HKD 0.042 0.037 0.039 - - 0.039 - -
16557 SG-HKEX@EC2309C港交法興三九購Ｃ HKD 0.037 0.028 0.03 0.033 0.025 0.029 38,770,000 1,178,260
16558 SG-JMJ @EC2310A九毛法興三十購Ａ HKD 0.047 0.056 0.058 - - 0.055 - -
16559 SGKSOFT@EC2309A金軟法興三九購Ａ HKD 0.042 0.037 0.039 - - 0.039 - -
16560 HSCLIFE@EC2312C中壽匯豐三乙購Ｃ HKD 0.071 0.061 0.063 0.063 0.06 0.062 905,000 56,340
16561 HSTENCT@EC2311B騰訊匯豐三甲購Ｂ HKD 0.081 0.07 0.073 0.077 0.062 0.071 5,730,000 408,250
16562 HSALIBA@EC2409B阿里匯豐四九購Ｂ HKD 0.124 0.111 0.113 - - 0.112 - -
16563 GSXIAMI@EC2311A小米高盛三甲購Ａ HKD 0.076 0.076 0.077 - - 0.076 - -
16564 GSALIBA@EC2409A阿里高盛四九購Ａ HKD 0.115 0.109 0.11 0.114 0.113 0.11 100,000 11,350
16567 JPSENTM@EC2405A商湯摩通四五購Ａ HKD 0.166 0.168 0.17 0.169 0.16 0.168 460,000 76,300
16568 JP-HSBC@EP2312A匯豐摩通三乙沽Ａ HKD 0.143 0.154 0.156 0.164 0.152 0.156 6,220,000 966,228
16569 CTPETCH@EC2310A中油花旗三十購Ａ HKD 0.132 - 0.108 0.12 0.101 0.107 6,326,000 701,108
16570 CTJDCOM@EC2401A京東花旗四一購Ａ HKD 0.109 0.07 - 0.098 0.086 0.09 6,990,000 644,435
16571 CTBAIDU@EC2310A百度花旗三十購Ａ HKD 0.201 0.17 - 0.197 0.177 0.188 50,237,500 9,544,102
16572 CT-HSBC@EC2309D匯豐花旗三九購Ｄ HKD 0.158 - - - - 0.13 - -
16573 MSZCRRC@EC2407A株車摩利四七購Ａ HKD 0.097 0.092 0.094 - - 0.094 - -
16574 MS-WYNN@EC2404A永利摩利四四購Ａ HKD 0.109 0.104 0.106 0.104 0.104 0.104 600,000 62,400
16575 MS-SJM @EC2309A澳博摩利三九購Ａ HKD 0.129 0.116 0.118 0.121 0.11 0.116 2,220,000 257,860
16576 MS-SUNY@EC2409A舜光摩利四九購Ａ HKD N/A 0.181 0.182 - - N/A - -
16578 MSXINTE@EC2310A新特摩利三十購Ａ HKD 0.079 0.073 0.075 0.076 0.076 0.075 8,000 608
16579 MSJDCOM@EC2312B京東摩利三乙購Ｂ HKD 0.124 0.105 0.107 0.114 0.102 0.105 4,905,000 523,070
16581 MSLENOV@EC2403A聯想摩利四三購Ａ HKD 0.094 0.085 0.088 0.091 0.085 0.088 720,000 63,890
16582 MSXIAMI@EC2311A小米摩利三甲購Ａ HKD 0.077 0.078 0.08 0.078 0.075 0.078 100,000 7,650
16583 MSXIAMI@EC2308A小米摩利三八購Ａ HKD 0.081 0.08 0.082 0.108 0.073 0.08 8,424,000 731,019
16584 MBLENOV@EP2311A聯想麥銀三甲沽Ａ HKD 0.221 0.204 - 0.26 0.231 0.239 1,140,000 273,260
16585 MBMTUAN@EC2310B美團麥銀三十購Ｂ HKD 0.151 0.128 0.132 0.139 0.122 0.13 5,495,000 720,610
16587 DSSPDRG@EP2409AＳ金星展四九沽Ａ HKD 0.153 0.158 0.159 0.16 0.158 0.158 13,000,000 2,079,100
16588 MS-HSBC@EC2312C匯豐摩利三乙購Ｃ HKD 0.127 0.099 0.101 0.111 0.098 0.099 10,396,000 1,098,122
16589 UB-BOCL@EC2411A中行瑞銀四甲購Ａ HKD 0.139 0.125 0.127 0.137 0.125 0.127 4,980,000 652,420
16590 UBXIAMI@EC2311A小米瑞銀三甲購Ａ HKD 0.08 0.082 0.083 0.084 0.075 0.081 2,700,000 213,800
16591 UB-CGSH@EC2312B碧務瑞銀三乙購Ｂ HKD 0.047 0.045 0.047 0.045 0.045 0.045 100,000 4,500
16593 UBALIBA@EC2309E阿里瑞銀三九購Ｅ HKD 0.106 0.09 0.091 0.098 0.087 0.09 4,660,000 424,505
16594 SGALIBA@EC2409A阿里法興四九購Ａ HKD N/A 0.112 0.114 - - N/A - -
16595 SGTENCT@EC2310A騰訊法興三十購Ａ HKD 0.071 0.06 0.062 0.069 0.055 0.06 15,640,000 970,260
16596 SG-HSBC@EP2309C匯豐法興三九沽Ｃ HKD 0.093 0.108 0.111 0.105 0.105 0.107 52,000 5,460
16597 SGXIAMI@EC2309A小米法興三九購Ａ HKD 0.049 0.048 0.05 0.056 0.046 0.048 3,300,000 170,300
16598 SG-HSI @EC2309F恒指法興三九購Ｆ HKD 0.083 0.068 0.069 0.077 0.066 0.068 2,820,000 205,510
16599 CT-HKEX@EC2309C港交花旗三九購Ｃ HKD 0.046 0.031 0.035 0.04 0.031 0.034 14,180,000 488,020
16600 CTALIBA@EC2309C阿里花旗三九購Ｃ HKD 0.106 0.085 - 0.099 0.083 0.09 46,020,000 4,199,325
16601 CTTENCT@EC2310C騰訊花旗三十購Ｃ HKD 0.105 0.08 - 0.102 0.084 0.094 68,090,000 6,203,350
16602 MB-BYD @EC2308B比迪麥銀三八購Ｂ HKD 0.146 0.082 - 0.15 0.093 0.097 28,200,000 3,463,030
16603 MBSENTM@EC2405A商湯麥銀四五購Ａ HKD 0.154 - - 0.157 0.156 0.156 260,000 40,570
16604 GSPINAN@EC2310B平安高盛三十購Ｂ HKD 0.05 0.046 0.047 0.047 0.043 0.046 500,000 22,600
16606 BPSENTM@EC2401A商湯法巴四一購Ａ HKD 0.20 0.198 0.205 0.19 0.187 0.198 14,000 2,630
16607 JPALIBA@EC2309E阿里摩通三九購Ｅ HKD 0.105 0.091 0.092 0.098 0.085 0.091 418,815,000 38,146,350
16608 JPALIBA@EC2409A阿里摩通四九購Ａ HKD 0.123 0.112 0.113 0.118 0.112 0.112 500,000 57,700
16609 JPTENCT@EC2512A騰訊摩通五乙購Ａ HKD 0.141 0.132 0.133 0.139 0.128 0.132 230,000 30,830
16610 JPTENCT@EC2601A騰訊摩通六一購Ａ HKD 0.133 0.124 0.125 0.131 0.125 0.125 400,000 51,800
16611 JP-MGMC@EC2311A美高摩通三甲購Ａ HKD 0.089 0.09 0.091 0.089 0.085 0.089 2,000,000 174,000
16612 JPBYDEI@EC2412A比電摩通四乙購Ａ HKD 0.124 0.117 0.118 - - 0.118 - -
16613 CT-BYD @EP2312A比迪花旗三乙沽Ａ HKD 0.153 - - - - 0.17 - -
16615 JPTENCT@EC2311C騰訊摩通三甲購Ｃ HKD 0.116 0.096 0.097 0.112 0.093 0.096 800,000 83,400
16617 JPTENCT@EC2310D騰訊摩通三十購Ｄ HKD 0.114 0.093 0.094 0.108 0.084 0.093 800,000 77,000
16618 JPALIHI@EC2308A里康摩通三八購Ａ HKD 0.066 0.072 0.073 0.071 0.071 0.072 80,000 5,680
16619 UBHUAHO@EC2309A華虹瑞銀三九購Ａ HKD 0.018 0.015 0.016 0.015 0.014 0.015 8,910,000 129,650
16620 JPTBREW@EC2310A青啤摩通三十購Ａ HKD 0.054 0.045 0.047 0.047 0.045 0.046 1,000,000 45,700
16621 JPJDCOM@EP2312A京東摩通三乙沽Ａ HKD 0.168 0.189 0.19 0.197 0.179 0.191 4,300,000 811,300
16622 DS-GCL @EC2310A協鑫星展三十購Ａ HKD 0.093 0.089 0.09 0.089 0.088 0.09 400,000 35,400
16623 MSPINAN@EP2311A平安摩利三甲沽Ａ HKD 0.305 0.315 0.32 - - 0.31 - -
16624 MS-CPIC@EP2311A洋保摩利三甲沽Ａ HKD 0.305 0.31 0.325 - - 0.31 - -
16625 MSTBREW@EC2310A青啤摩利三十購Ａ HKD 0.052 0.042 0.044 0.044 0.041 0.043 2,700,000 114,800
16626 MSHUAHO@EC2406A華虹摩利四六購Ａ HKD 0.095 0.086 0.087 0.095 0.083 0.086 2,000,000 183,150
16627 MSCRPOW@EC2312A潤電摩利三乙購Ａ HKD 0.228 0.212 0.214 0.223 0.214 0.214 2,440,000 535,280
16628 MB-PICC@EC2404B中險麥銀四四購Ｂ HKD 0.195 0.175 0.181 0.181 0.161 0.176 2,850,000 497,940
16629 MB-CLP @EC2401A中電麥銀四一購Ａ HKD 0.143 0.133 - 0.14 0.136 0.136 910,000 126,165
16630 MB-SPA @EC2309A太Ａ麥銀三九購Ａ HKD 0.025 0.014 - - - 0.025 - -
16631 MB-CCSC@EC2410A中通麥銀四十購Ａ HKD 0.195 - - 0.193 0.19 0.19 940,000 180,580
16632 MB-SGC @EC2404A國藥麥銀四四購Ａ HKD 0.195 - - 0.20 0.188 0.191 9,208,000 1,789,192
16635 MBZHJIN@EC2312A招金麥銀三乙購Ａ HKD 0.077 - - 0.075 0.07 0.07 1,300,000 94,100
16636 MBBUDWS@EC2309A百威麥銀三九購Ａ HKD 0.058 0.05 0.054 - - 0.054 - -
16637 MB-SZIG@EC2312A申洲麥銀三乙購Ａ HKD 0.076 - - 0.071 0.069 0.069 160,000 11,160
16640 GJPINAN@EC2310A平安國君三十購Ａ HKD 0.04 0.036 0.039 0.036 0.03 0.036 6,525,000 203,325
16641 GJ-HKEX@EP2312A港交國君三乙沽Ａ HKD 0.235 0.26 0.265 - - 0.26 - -
16642 GJALIBA@EP2310A阿里國君三十沽Ａ HKD 0.149 0.161 0.163 0.17 0.156 0.164 154,590,000 24,307,795
16643 UBBYDEI@EC2412A比電瑞銀四乙購Ａ HKD 0.124 0.116 0.118 - - 0.118 - -
16644 UBALIBA@EC2409A阿里瑞銀四九購Ａ HKD 0.124 0.113 0.114 0.119 0.112 0.113 1,300,000 151,550
16645 UBKUASO@EC2402A快手瑞銀四二購Ａ HKD 0.127 0.112 0.113 0.132 0.111 0.112 2,500,000 311,650
16646 UBTBREW@EC2310A青啤瑞銀三十購Ａ HKD 0.055 0.045 0.046 0.05 0.043 0.046 6,000,000 277,900
16647 UBLININ@EC2312A李寧瑞銀三乙購Ａ HKD 0.069 0.056 0.057 0.058 0.056 0.056 275,000 15,800
16648 UBJDCOM@EC2312D京東瑞銀三乙購Ｄ HKD 0.128 0.107 0.109 0.117 0.101 0.108 5,555,000 610,975
16649 SG-AGBK@EC2407A農行法興四七購Ａ HKD 0.121 0.108 0.111 - - 0.111 - -
16650 BP-CUNI@EC2407A中聯法巴四七購Ａ HKD 0.132 0.123 0.126 0.125 0.119 0.123 980,000 120,000
16652 BPBAIDU@EC2312A百度法巴三乙購Ａ HKD 0.203 0.187 0.189 0.191 0.187 0.19 412,500 77,967
16653 JPCLIFE@EP2312B中壽摩通三乙沽Ｂ HKD 0.255 0.27 0.275 - - 0.27 - -
16654 JPPINAN@EC2310C平安摩通三十購Ｃ HKD 0.038 0.036 0.037 0.034 0.034 0.036 100,000 3,400
16655 JPXIAMI@EC2311A小米摩通三甲購Ａ HKD 0.084 0.083 0.084 0.097 0.081 0.083 5,120,000 448,140
16656 JP-HKEX@EC2312B港交摩通三乙購Ｂ HKD 0.062 0.054 0.055 0.057 0.049 0.054 630,000 33,820
16657 JPPINAN@EC2311A平安摩通三甲購Ａ HKD 0.048 0.044 0.045 - - 0.046 - -
16658 JPGEELY@EC2312C吉利摩通三乙購Ｃ HKD 0.142 0.12 0.122 0.13 0.112 0.12 34,990,000 4,222,160
16659 JPPETCH@EC2310A中油摩通三十購Ａ HKD 0.119 0.094 0.096 0.109 0.089 0.096 5,302,000 518,600
16660 JPPINAN@EP2310A平安摩通三十沽Ａ HKD 0.395 0.405 0.41 - - 0.40 - -
16661 JPPICCG@EC2402A人保摩通四二購Ａ HKD 0.17 0.136 0.14 0.16 0.14 0.138 3,810,000 548,290
16662 JP-PICC@EC2410A中險摩通四十購Ａ HKD 0.209 0.195 0.199 0.199 0.19 0.199 1,160,000 224,780
16664 JP-NCI @EC2311A新保摩通三甲購Ａ HKD 0.132 0.11 0.115 0.123 0.108 0.112 1,320,000 149,060
16666 GSTENCT@EC2308D騰訊高盛三八購Ｄ HKD 0.10 0.081 0.083 0.096 0.072 0.083 22,890,000 1,857,180
16667 GSTENCT@EC2310D騰訊高盛三十購Ｄ HKD 0.102 0.089 0.09 0.099 0.08 0.089 1,690,000 151,620
16668 GS-HKEX@EC2312A港交高盛三乙購Ａ HKD 0.059 0.047 0.048 0.053 0.053 0.048 300,000 15,900
16669 MB-CMBC@EC2409A民行麥銀四九購Ａ HKD 0.216 - - 0.204 0.189 0.189 220,000 43,610
16670 HSWEIMO@EC2309B微盟匯豐三九購Ｂ HKD 0.155 0.137 0.141 0.14 0.133 0.138 22,990,000 3,106,085
16671 HSPINAN@EP2309A平安匯豐三九沽Ａ HKD 0.32 0.325 0.335 0.35 0.335 0.335 4,380,000 1,498,625
16672 SGTENCT@EC2306A騰訊法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16673 HSJIANC@EC2311A江銅匯豐三甲購Ａ HKD 0.073 0.066 0.069 - - 0.069 - -
16674 HS-GCL @EC2312A協鑫匯豐三乙購Ａ HKD 0.156 0.148 0.156 0.152 0.149 0.15 1,188,000 179,081
16675 HSPINAN@EC2311A平安匯豐三甲購Ａ HKD 0.041 0.039 0.041 - - 0.041 - -
16676 MSSDGLD@EC2312A東金摩利三乙購Ａ HKD 0.119 0.105 0.107 - - 0.107 - -
16677 MSSENTM@EC2405A商湯摩利四五購Ａ HKD 0.116 0.116 0.118 0.113 0.11 0.116 80,000 8,950
16678 MS-CLPG@EC2402A龍電摩利四二購Ａ HKD 0.169 0.147 0.151 - - 0.151 - -
16679 MS-CGS @EC2404A銀証摩利四四購Ａ HKD 0.112 0.107 0.108 - - 0.107 - -
16680 MSCP&CC@EC2312A中化摩利三乙購Ａ HKD 0.13 0.115 0.119 - - 0.119 - -
16681 MBLININ@EC2312A李寧麥銀三乙購Ａ HKD 0.059 0.047 0.048 - - 0.048 - -
16682 MB-CTFJ@EC2311A周福麥銀三甲購Ａ HKD 0.173 - - 0.175 0.163 0.163 656,000 109,226
16683 MB-WPC @EC2405A濰柴麥銀四五購Ａ HKD N/A - - - - N/A - -
16685 MB-PICC@EC2411A中險麥銀四甲購Ａ HKD 0.214 0.197 0.202 0.202 0.19 0.198 1,720,000 337,830
16686 MB-FGG @EC2406A福萊麥銀四六購Ａ HKD 0.142 0.144 0.147 0.155 0.146 0.146 625,000 94,565
16687 MBHDLIH@EC2311A海撈麥銀三甲購Ａ HKD 0.108 - - 0.099 0.096 0.098 520,000 50,920
16689 MB-NCI @EC2311A新保麥銀三甲購Ａ HKD 0.098 0.074 0.08 - - 0.08 - -
16691 MS-CGSH@EC2312A碧務摩利三乙購Ａ HKD 0.02 - - - - 0.02 - -
16693 MB-CKA @EC2401A長實麥銀四一購Ａ HKD 0.14 0.129 0.132 0.129 0.124 0.129 300,000 38,115
16694 GJCLIFE@EC2312B中壽國君三乙購Ｂ HKD 0.079 0.066 0.069 - - 0.068 - -
16695 DS-CCB @EC2311A建行星展三甲購Ａ HKD 0.098 0.083 0.084 0.089 0.083 0.083 942,000 80,129
16696 DSBAIDU@EC2308A百度星展三八購Ａ HKD 0.093 0.078 0.082 0.088 0.08 0.08 250,000 20,400
16697 MS-HTSC@EC2312A華泰摩利三乙購Ａ HKD 0.157 0.142 0.145 0.143 0.137 0.143 640,000 89,600
16698 UB-HKEX@EC2312B港交瑞銀三乙購Ｂ HKD 0.065 0.051 0.053 0.058 0.049 0.052 1,590,000 86,300
16699 UBPINAN@EP2309A平安瑞銀三九沽Ａ HKD 0.355 0.365 0.37 0.385 0.385 0.37 5,000 1,925
16700 UBGEELY@EC2312C吉利瑞銀三乙購Ｃ HKD 0.135 0.115 0.117 0.117 0.115 0.115 500,000 57,600
16701 SG-CPIC@EC2312A洋保法興三乙購Ａ HKD 0.072 0.062 0.064 0.067 0.06 0.062 500,000 33,100
16703 SGSPDRG@EP2409AＳ金法興四九沽Ａ HKD 0.156 0.159 0.162 - - 0.159 - -
16705 CTPINAN@EC2406A平安花旗四六購Ａ HKD 0.062 0.06 - 0.062 0.059 0.062 8,075,000 486,750
16706 CTBAIDU@EP2312A百度花旗三乙沽Ａ HKD 0.134 - - 0.145 0.135 0.141 30,700,000 4,310,515
16707 MB-NCI @EC2308A新保麥銀三八購Ａ HKD 0.049 0.029 0.036 0.036 0.033 0.033 190,000 6,810
16709 GS-BOCL@EC2411A中行高盛四甲購Ａ HKD 0.122 0.111 0.114 0.119 0.114 0.114 967,000 113,286
16710 GSKUASO@EC2402A快手高盛四二購Ａ HKD 0.12 0.105 0.107 0.125 0.111 0.107 1,920,000 230,455
16713 BPSANDS@EC2312A金沙法巴三乙購Ａ HKD N/A 0.129 0.133 - - N/A - -
16714 BPTENCT@EC2403A騰訊法巴四三購Ａ HKD 0.201 0.18 0.183 0.183 0.176 0.179 810,000 147,760
16715 BP-HKEX@EC2406A港交法巴四六購Ａ HKD 0.161 0.139 0.144 - - 0.144 - -
16718 BPJDCOM@EC2407A京東法巴四七購Ａ HKD 0.187 0.164 0.167 0.177 0.163 0.165 2,150,000 363,360
16719 JP-CGS @EC2404A銀証摩通四四購Ａ HKD 0.117 0.111 0.112 - - 0.112 - -
16720 JPHUAHO@EC2406A華虹摩通四六購Ａ HKD 0.105 0.099 0.10 0.108 0.096 0.099 800,000 79,650
16721 JPPINAN@EC2310D平安摩通三十購Ｄ HKD 0.029 0.023 0.028 - - 0.028 - -
16722 JPKUASO@EC2402A快手摩通四二購Ａ HKD 0.134 0.117 0.119 0.14 0.123 0.119 800,000 104,500
16723 JP-CMBC@EC2402A民行摩通四二購Ａ HKD 0.191 0.163 0.167 - - 0.167 - -
16726 JP-CSC @EC2405A中投摩通四五購Ａ HKD 0.196 0.185 0.191 0.19 0.182 0.185 440,000 81,740
16727 GJTENCT@EC2310B騰訊國君三十購Ｂ HKD 0.116 0.097 0.099 0.111 0.088 0.097 486,470,000 53,470,910
16728 GJTENCT@EP2312A騰訊國君三乙沽Ａ HKD 0.119 0.134 0.137 - - 0.133 - -
16729 MB-CRRC@EC2306A中車麥銀三六購Ａ HKD 0.285 0.166 0.186 - - 0.186 - -
16730 GJ-HKEX@EC2312A港交國君三乙購Ａ HKD 0.065 0.053 0.057 0.06 0.053 0.053 260,000 14,500
16732 GJ-CMOB@EC2311A中移國君三甲購Ａ HKD 0.052 0.046 0.048 - - 0.048 - -
16733 BP-ICBC@EC2404B工行法巴四四購Ｂ HKD 0.157 0.146 0.15 0.154 0.149 0.149 320,000 48,240
16734 BP-CMOB@EC2401C中移法巴四一購Ｃ HKD 0.072 0.069 0.07 0.071 0.063 0.069 1,500,000 100,400
16735 BPCP&CC@EC2401A中化法巴四一購Ａ HKD 0.166 0.151 0.155 0.155 0.153 0.153 760,000 117,040
16736 DSSENTM@EC2405A商湯星展四五購Ａ HKD 0.159 0.159 0.16 0.163 0.156 0.159 750,000 120,025
16737 DS-CMOB@EP2310A中移星展三十沽Ａ HKD 0.236 0.244 0.255 0.241 0.237 0.246 400,000 95,600
16738 DSPINAN@EP2310A平安星展三十沽Ａ HKD 0.395 0.405 0.415 0.425 0.425 0.415 10,000,000 4,250,000
16740 MSTENCT@EC2311C騰訊摩利三甲購Ｃ HKD 0.171 0.155 0.157 0.17 0.14 0.155 44,730,000 6,920,950
16741 MS-NCI @EC2311A新保摩利三甲購Ａ HKD 0.09 0.068 0.074 - - 0.074 - -
16743 MSPICCG@EC2402A人保摩利四二購Ａ HKD 0.162 0.142 0.149 - - 0.146 - -
16744 DSTENCT@EC2306A騰訊星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16746 MS-BOCL@EC2411A中行摩利四甲購Ａ HKD 0.121 0.109 0.111 - - 0.11 - -
16747 MSTENCT@EC2310E騰訊摩利三十購Ｅ HKD 0.146 0.129 0.13 0.144 0.114 0.129 48,050,000 6,149,500
16748 MS-CMB @EP2308A招行摩利三八沽Ａ HKD N/A 0.275 0.28 - - N/A - -
16749 MSTENCT@EC2312D騰訊摩利三乙購Ｄ HKD 0.12 0.108 0.109 0.119 0.101 0.108 1,200,000 130,320
16750 MSTENCT@EC2310F騰訊摩利三十購Ｆ HKD 0.103 0.09 0.091 0.101 0.083 0.09 3,580,000 324,420
16753 GJ-BYD @EC2312A比迪國君三乙購Ａ HKD 0.182 0.135 0.136 - - 0.136 - -
16754 UBPINAN@EC2310D平安瑞銀三十購Ｄ HKD 0.022 0.019 0.021 - - 0.021 - -
16756 UB-CGS @EC2404A銀証瑞銀四四購Ａ HKD 0.114 0.109 0.111 0.111 0.107 0.109 700,000 75,700
16757 UBCLIFE@EC2312B中壽瑞銀三乙購Ｂ HKD 0.082 0.071 0.072 0.08 0.069 0.071 820,000 57,790
16758 UBTENCT@EC2601A騰訊瑞銀六一購Ａ HKD 0.128 0.119 0.12 - - 0.12 - -
16759 UBTENCT@EC2309H騰訊瑞銀三九購Ｈ HKD 0.095 0.083 0.085 0.095 0.073 0.083 11,950,000 1,004,410
16760 UB-HSBC@EP2309B匯豐瑞銀三九沽Ｂ HKD 0.087 0.097 0.099 0.104 0.094 0.099 7,488,000 744,644
16761 JP-CLPG@EC2402A龍電摩通四二購Ａ HKD 0.172 0.151 0.154 0.169 0.144 0.152 5,560,000 855,590
16765 JP-SJM @EC2412A澳博摩通四乙購Ａ HKD 0.184 0.178 0.179 0.18 0.18 0.179 300,000 54,000
16766 JP-CMB @EC2312A招行摩通三乙購Ａ HKD 0.107 0.084 0.087 - - 0.086 - -
16767 JPZHJIN@EC2311A招金摩通三甲購Ａ HKD 0.067 0.064 0.067 0.061 0.059 0.063 740,000 44,400
16769 JP-BOCL@EP2312A中行摩通三乙沽Ａ HKD N/A 0.29 0.295 - - N/A - -
16771 SG-HUAP@EC2409A華能法興四九購Ａ HKD 0.208 0.211 0.215 0.225 0.211 0.214 5,850,000 1,276,450
16772 SGHDLIH@EC2312A海撈法興三乙購Ａ HKD N/A 0.135 0.137 - - N/A - -
16774 MBLIAUT@EC2406A理想麥銀四六購Ａ HKD 0.325 - - 0.315 0.315 0.315 790,000 248,850
16775 MBCP&CC@EC2312B中化麥銀三乙購Ｂ HKD 0.14 - - 0.132 0.118 0.121 3,424,000 433,160
16777 HSGEELY@EC2312B吉利匯豐三乙購Ｂ HKD 0.134 0.115 0.117 0.113 0.107 0.115 1,420,000 159,500
16778 GSLININ@EC2312A李寧高盛三乙購Ａ HKD N/A 0.043 0.044 - - N/A - -
16780 GSPINAN@EP2310A平安高盛三十沽Ａ HKD 0.35 0.36 0.365 - - 0.355 - -
16781 BI-CCB @EC2402A建行中銀四二購Ａ HKD 0.104 0.091 0.095 - - 0.095 - -
16783 BI-ICBC@EC2402A工行中銀四二購Ａ HKD 0.111 0.092 0.097 - - 0.097 - -
16784 BI-CLP @EC2312A中電中銀三乙購Ａ HKD 0.132 0.13 0.133 0.129 0.128 0.13 200,000 25,700
16785 BICLIFE@EC2405A中壽中銀四五購Ａ HKD 0.137 0.119 0.122 0.128 0.116 0.119 1,020,000 124,950
16787 CT-HSI @EC2312B恒指花旗三乙購Ｂ HKD 0.074 - - 0.062 0.058 0.062 870,000 50,860
16788 CT-SMIC@EC2310C中芯花旗三十購Ｃ HKD 0.096 0.079 0.089 0.091 0.079 0.082 52,950,000 4,410,420
16790 HS-CCB @EC2312B建行匯豐三乙購Ｂ HKD 0.077 0.066 0.069 - - 0.069 - -
16794 HS-CMOB@EP2311A中移匯豐三甲沽Ａ HKD 0.315 0.33 0.345 0.35 0.325 0.335 55,000 18,325
16795 HSCP&CC@EC2311A中化匯豐三甲購Ａ HKD 0.098 0.088 0.091 0.084 0.084 0.088 20,000 1,680
16796 UB-ICBC@EC2312C工行瑞銀三乙購Ｃ HKD 0.054 0.05 0.052 0.049 0.049 0.05 100,000 4,900
16797 HS-ICBC@EC2309A工行匯豐三九購Ａ HKD 0.034 0.029 0.031 - - 0.031 - -
16798 BP-TRIP@EC2401A攜程法巴四一購Ａ HKD 0.225 0.19 0.193 0.213 0.189 0.192 5,915,000 1,192,885
16799 JP-CGSH@EC2312A碧務摩通三乙購Ａ HKD 0.017 - - - - 0.017 - -
16800 BP-CCB @EC2401C建行法巴四一購Ｃ HKD 0.106 0.093 0.097 0.098 0.095 0.097 600,000 58,300
16801 BPKUASO@EC2405A快手法巴四五購Ａ HKD 0.265 0.239 0.242 0.255 0.255 0.243 245,000 62,475
16802 BPTENCT@EC2601A騰訊法巴六一購Ａ HKD 0.156 0.149 0.151 - - 0.151 - -
16803 BPTENCT@EC2401F騰訊法巴四一購Ｆ HKD 0.265 0.238 0.241 0.265 0.242 0.241 60,000 14,880
16804 BPALIBA@EC2404F阿里法巴四四購Ｆ HKD 0.23 0.209 0.211 0.211 0.204 0.209 20,000 4,150
16805 MSJIANC@EC2311A江銅摩利三甲購Ａ HKD 0.073 0.065 0.069 - - 0.068 - -
16806 UB-CGSH@EC2312A碧務瑞銀三乙購Ａ HKD 0.012 - - - - 0.012 - -
16807 MS-CMBC@EC2401A民行摩利四一購Ａ HKD 0.168 0.139 0.142 - - 0.143 - -
16809 MS-PICC@EC2408A中險摩利四八購Ａ HKD 0.158 0.144 0.149 - - 0.149 - -
16810 MSCLIFE@EP2312B中壽摩利三乙沽Ｂ HKD 0.24 0.255 0.265 - - 0.255 - -
16811 UB-WYNN@EC2403A永利瑞銀四三購Ａ HKD 0.108 0.105 0.106 0.108 0.102 0.106 13,256,000 1,399,076
16812 UB-HUAP@EC2411A華能瑞銀四甲購Ａ HKD 0.239 0.239 0.243 - - 0.24 - -
16813 UB-CLPG@EC2402A龍電瑞銀四二購Ａ HKD 0.175 0.153 0.155 0.171 0.141 0.154 21,340,000 3,310,820
16814 UB-BYD @EP2312C比迪瑞銀三乙沽Ｃ HKD 0.094 0.119 0.121 0.115 0.093 0.119 2,300,000 226,400
16815 UB-CMOB@EP2310A中移瑞銀三十沽Ａ HKD 0.189 0.204 0.207 0.211 0.191 0.207 2,995,000 609,295
16816 VTBOCHK@EC2306A中銀瑞通三六購Ａ HKD 0.01 - - - - 0.01 - -
16817 UB-NCI @EC2311A新保瑞銀三甲購Ａ HKD 0.079 0.063 0.065 0.072 0.06 0.064 4,640,000 291,720
16818 UBPICCG@EC2402A人保瑞銀四二購Ａ HKD 0.149 0.133 0.136 0.133 0.133 0.133 360,000 47,880
16819 UBTENCT@EC2310D騰訊瑞銀三十購Ｄ HKD 0.108 0.097 0.099 0.106 0.087 0.097 15,860,000 1,503,070
16820 UBTENCT@EC2308E騰訊瑞銀三八購Ｅ HKD 0.105 0.084 0.086 0.102 0.075 0.084 107,460,000 9,278,140
16822 UBTENCT@EC2311C騰訊瑞銀三甲購Ｃ HKD 0.111 0.097 0.099 0.107 0.086 0.097 22,800,000 2,181,470
16823 MSLIAUT@EC2403A理想摩利四三購Ａ HKD N/A 0.315 0.32 - - N/A - -
16824 GJ-HSBC@EC2310B匯豐國君三十購Ｂ HKD 0.145 0.113 0.117 0.12 0.116 0.117 80,848,000 9,600,072
16825 GJ-CTWR@EC2406A鐵塔國君四六購Ａ HKD 0.09 0.082 0.084 - - 0.084 - -
16826 GJCNOOC@EC2312B海油國君三乙購Ｂ HKD 0.117 0.099 0.101 - - 0.101 - -
16828 GJJDCOM@EC2401A京東國君四一購Ａ HKD 0.106 0.09 0.091 0.097 0.085 0.09 80,710,000 7,647,960
16830 MBZHJIN@EC2311A招金麥銀三甲購Ａ HKD 0.057 - - 0.054 0.052 0.054 500,000 26,100
16831 MBGFSEC@EC2412A廣發麥銀四乙購Ａ HKD 0.172 - - 0.172 0.17 0.172 100,000 17,100
16832 MB-CSC @EC2404A中投麥銀四四購Ａ HKD 0.135 0.126 0.132 0.134 0.124 0.127 225,000 29,505
16834 MBPINAN@EC2311A平安麥銀三甲購Ａ HKD 0.037 0.035 0.036 - - 0.037 - -
16835 MBMTUAN@EC2311C美團麥銀三甲購Ｃ HKD 0.153 0.13 0.133 0.131 0.125 0.131 940,000 118,120
16836 MBMTUAN@EC2405A美團麥銀四五購Ａ HKD 0.198 0.176 0.177 0.178 0.162 0.176 1,270,000 219,310
16837 MBMTUAN@EC2409A美團麥銀四九購Ａ HKD 0.223 0.202 0.204 0.205 0.198 0.202 280,000 56,070
16838 MB-NWD @EC2402A新發麥銀四二購Ａ HKD 0.085 0.076 0.08 0.078 0.077 0.077 100,000 7,750
16839 MB-MTRC@EC2403A港鐵麥銀四三購Ａ HKD 0.116 0.108 0.111 0.107 0.106 0.107 370,000 39,465
16840 MBCITIC@EC2408A中信麥銀四八購Ａ HKD 0.092 0.083 0.086 0.086 0.086 0.085 130,000 11,180
16841 MBPETCH@EC2312B中油麥銀三乙購Ｂ HKD 0.191 0.158 0.162 0.177 0.149 0.162 3,520,000 572,940
16843 MBPETCH@EC2310A中油麥銀三十購Ａ HKD 0.123 0.097 0.10 - - 0.10 - -
16844 HSPINAN@EC2309A平安匯豐三九購Ａ HKD 0.031 0.028 0.03 - - 0.031 - -
16847 HSTENCT@EC2312D騰訊匯豐三乙購Ｄ HKD 0.127 0.108 0.11 0.116 0.099 0.108 10,570,000 1,138,140
16850 HSTENCT@EC2310C騰訊匯豐三十購Ｃ HKD 0.111 0.098 0.10 0.101 0.085 0.098 3,420,000 322,000
16851 HSMTUAN@EC2312B美團匯豐三乙購Ｂ HKD 0.133 0.117 0.119 - - 0.119 - -
16852 BP-BOCL@EC2412A中行法巴四乙購Ａ HKD 0.146 0.135 0.138 - - 0.139 - -
16853 JP-CRCH@EC2412A華泥摩通四乙購Ａ HKD 0.075 0.067 0.068 - - 0.068 - -
16854 JPCITSE@EC2312A中証摩通三乙購Ａ HKD 0.059 0.052 0.054 0.056 0.053 0.053 400,000 21,800
16855 JP-PSBC@EC2309A郵銀摩通三九購Ａ HKD 0.056 0.044 0.046 0.048 0.045 0.045 800,000 37,000
16856 JP-CMER@EC2312A招商摩通三乙購Ａ HKD 0.223 0.192 0.197 - - 0.197 - -
16857 JP-CCB @EC2312C建行摩通三乙購Ｃ HKD 0.072 0.061 0.062 0.066 0.059 0.061 2,200,000 137,150
16859 JP-HTSE@EC2412A海通摩通四乙購Ａ HKD 0.13 0.125 0.127 - - 0.127 - -
16860 JP-AGBK@EC2405A農行摩通四五購Ａ HKD 0.094 0.084 0.085 - - 0.085 - -
16861 JPCSHEN@EC2405A神華摩通四五購Ａ HKD 0.104 0.096 0.097 0.099 0.093 0.096 330,000 31,770
16862 JPMTUAN@EC2311A美團摩通三甲購Ａ HKD 0.161 0.139 0.14 0.144 0.13 0.139 530,000 71,620
16863 JP-BYD @EC2312C比迪摩通三乙購Ｃ HKD 0.178 0.129 0.134 0.174 0.136 0.133 4,095,000 620,555
16865 HSSPDRG@EC2307AＳ金匯豐三七購Ａ HKD 0.092 0.079 0.081 0.081 0.078 0.081 270,000 21,420
16867 MB-CLP @EC2310A中電麥銀三十購Ａ HKD 0.016 - - - - 0.016 - -
16868 MBDTRNP@EC2402A唐能麥銀四二購Ａ HKD 0.125 0.116 0.118 0.128 0.116 0.116 100,000 12,210
16869 JPCRAIL@EC2410A中鐵摩通四十購Ａ HKD 0.123 0.112 0.116 - - 0.116 - -
16870 JP-CTIH@EC2311A太保摩通三甲購Ａ HKD 0.057 0.049 0.052 - - 0.051 - -
16871 MBHAESH@EC2306A海智麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16873 JPALIBA@EC2408A阿里摩通四八購Ａ HKD 0.174 0.161 0.162 - - 0.162 - -
16874 JP-CLP @EC2312B中電摩通三乙購Ｂ HKD 0.137 0.136 0.139 0.135 0.13 0.136 1,760,000 233,560
16875 GSTENCT@EC2512A騰訊高盛五乙購Ａ HKD N/A 0.124 0.126 - - N/A - -
16876 GSCITSE@EC2312A中証高盛三乙購Ａ HKD N/A 0.044 0.045 - - N/A - -
16877 SGPICCG@EC2312A人保法興三乙購Ａ HKD 0.09 0.076 0.08 0.083 0.077 0.077 882,000 72,655
16881 SGTENCT@EC2310B騰訊法興三十購Ｂ HKD 0.109 0.089 0.091 0.104 0.082 0.089 11,160,000 1,034,250
16882 SG-CCB @EC2312A建行法興三乙購Ａ HKD N/A 0.048 0.05 - - N/A - -
16883 SG-NCI @EC2312A新保法興三乙購Ａ HKD 0.091 0.078 0.08 0.085 0.078 0.078 2,800,000 228,400
16885 SG-HTSE@EC2407A海通法興四七購Ａ HKD N/A 0.116 0.118 - - N/A - -
16886 SGCCCCL@EC2409A中交法興四九購Ａ HKD 0.08 0.075 0.077 0.076 0.073 0.076 1,300,000 96,550
16889 SGTENCT@EC2308B騰訊法興三八購Ｂ HKD 0.107 0.084 0.086 0.102 0.074 0.084 2,450,000 211,710
16890 DS-BYD @EP2312B比迪星展三乙沽Ｂ HKD 0.116 0.143 0.145 0.123 0.117 0.143 1,000,000 119,950
16891 MS-CPIC@EC2312A洋保摩利三乙購Ａ HKD 0.069 0.06 0.063 - - 0.063 - -
16892 MS-XYS @EC2403B信光摩利四三購Ｂ HKD 0.161 0.149 0.152 0.159 0.158 0.152 100,000 15,840
16893 MSTENCT@EC2601A騰訊摩利六一購Ａ HKD N/A 0.111 0.112 - - N/A - -
16896 MSTENCT@EC2512A騰訊摩利五乙購Ａ HKD N/A 0.116 0.117 - - N/A - -
16897 MSTENCT@EC2512B騰訊摩利五乙購Ｂ HKD N/A 0.144 0.145 - - N/A - -
16898 DS-HSBC@EP2309A匯豐星展三九沽Ａ HKD 0.11 0.124 0.127 0.131 0.125 0.127 2,528,000 322,768
16899 UBTENCT@EC2312F騰訊瑞銀三乙購Ｆ HKD 0.124 0.112 0.114 0.12 0.10 0.112 18,120,000 1,944,400
16900 UBSENTM@EC2405A商湯瑞銀四五購Ａ HKD 0.121 0.121 0.123 0.118 0.118 0.121 200,000 23,600
16901 UBCLIFE@EP2312B中壽瑞銀三乙沽Ｂ HKD 0.236 0.25 0.26 - - 0.25 - -
16902 UB-BYD @EC2312D比迪瑞銀三乙購Ｄ HKD 0.172 0.133 0.135 0.169 0.127 0.132 4,055,000 589,535
16903 JPCSA50@EC2309A南中摩通三九購Ａ HKD 0.022 0.018 0.019 0.02 0.019 0.019 100,000 1,940
16904 JPJUSHI@EC2307A君實摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16905 UB-MGMC@EC2310A美高瑞銀三十購Ａ HKD 0.087 0.088 0.089 0.086 0.082 0.088 1,500,000 125,900
16906 MB-PAHT@EP2406A平醫麥銀四六沽Ａ HKD 0.233 0.238 0.24 0.243 0.24 0.24 200,000 48,300
16907 JP-ZGHL@EC2309A中升摩通三九購Ａ HKD 0.015 - - - - 0.015 - -
16909 MBALIBA@EC2403C阿里麥銀四三購Ｃ HKD 0.154 0.134 0.149 0.145 0.133 0.134 11,520,000 1,588,835
16911 MSTENCT@EP2311A騰訊摩利三甲沽Ａ HKD 0.159 0.172 0.175 - - 0.172 - -
16912 MB-NCI @EP2405A新保麥銀四五沽Ａ HKD 0.285 0.30 0.31 - - 0.30 - -
16913 MBALIBA@EC2409A阿里麥銀四九購Ａ HKD 0.125 - - 0.116 0.111 0.113 980,000 112,120
16914 MBCSOFT@EC2406A中軟麥銀四六購Ａ HKD 0.185 0.173 0.179 - - 0.178 - -
16915 MBBMOON@EC2412A藍月麥銀四乙購Ａ HKD 0.21 0.205 0.21 - - 0.21 - -
16916 MB-XTEP@EC2405A特步麥銀四五購Ａ HKD 0.219 - - 0.209 0.203 0.209 1,600,000 327,700
16917 MB-GDS @EC2310A萬國麥銀三十購Ａ HKD 0.03 - - - - 0.03 - -
16918 MBTENCT@EC2310E騰訊麥銀三十購Ｅ HKD 0.163 - 0.157 0.157 0.126 0.135 12,000,000 1,701,480
16919 MBKUASO@EC2312A快手麥銀三乙購Ａ HKD 0.234 0.195 0.197 0.248 0.191 0.195 1,198,000 281,013
16920 MBCSHCL@EC2403A遠海麥銀四三購Ａ HKD 0.172 0.159 0.161 0.159 0.156 0.159 200,000 31,400
16921 MBALIBA@EC2309C阿里麥銀三九購Ｃ HKD 0.104 - 0.097 0.097 0.086 0.087 31,810,000 2,933,610
16922 SGPINAN@EC2310B平安法興三十購Ｂ HKD 0.036 0.032 0.033 0.033 0.03 0.032 650,000 20,990
16923 SGTENCT@EC2512A騰訊法興五乙購Ａ HKD 0.133 0.122 0.124 0.131 0.121 0.123 2,850,000 363,550
16924 MBALIBA@EC2307B阿里麥銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16925 MBHUAHO@EC2404A華虹麥銀四四購Ａ HKD 0.094 - - 0.09 0.085 0.085 600,000 52,800
16926 SGTENCT@EC2601A騰訊法興六一購Ａ HKD 0.127 0.116 0.118 0.125 0.115 0.116 4,700,000 570,450
16929 SG-BYD @EP2312B比迪法興三乙沽Ｂ HKD 0.099 0.124 0.126 0.117 0.099 0.124 3,720,000 384,050
16930 BPPINAN@EC2312B平安法巴三乙購Ｂ HKD 0.107 0.103 0.105 0.106 0.105 0.105 400,000 42,200
16931 BP-HSBC@EC2407A匯豐法巴四七購Ａ HKD 0.237 0.20 0.204 - - 0.205 - -
16932 BP-HKEX@EC2405A港交法巴四五購Ａ HKD 0.195 0.165 0.171 0.182 0.166 0.166 220,000 36,840
16933 JP-BYD @EP2312B比迪摩通三乙沽Ｂ HKD 0.095 0.119 0.121 0.116 0.109 0.12 4,500,000 495,900
16934 JPCSHCL@EC2312A遠海摩通三乙購Ａ HKD 0.142 0.131 0.132 0.13 0.124 0.131 5,940,000 768,340
16935 MB-CTWR@EC2307A鐵塔麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
16938 CS-ZGHL@EC2309A中升瑞信三九購Ａ HKD 0.012 - - - - 0.012 - -
16940 JPTENCT@EC2310E騰訊摩通三十購Ｅ HKD 0.155 0.132 0.134 0.15 0.116 0.132 14,240,000 1,857,960
16941 JPMTUAN@EC2310D美團摩通三十購Ｄ HKD 0.169 0.14 0.141 0.146 0.129 0.14 550,000 74,900
16943 JPTENCT@EC2309G騰訊摩通三九購Ｇ HKD 0.176 0.144 0.147 0.159 0.139 0.144 520,000 73,430
16944 JPSENTM@EC2404A商湯摩通四四購Ａ HKD 0.118 0.119 0.121 - - 0.119 - -
16945 GS-BYD @EC2312C比迪高盛三乙購Ｃ HKD 0.175 0.134 0.135 0.17 0.128 0.133 2,590,000 377,190
16946 GSTENCT@EC2310E騰訊高盛三十購Ｅ HKD 0.142 0.125 0.126 0.141 0.113 0.125 1,700,000 221,030
16947 CTPINAN@EC2310B平安花旗三十購Ｂ HKD 0.047 0.037 - 0.05 0.042 0.051 8,945,000 402,600
16951 CTSANDS@EC2311A金沙花旗三甲購Ａ HKD 0.132 - - 0.12 0.113 0.124 4,252,000 496,720
16952 CTJDCOM@EP2312A京東花旗三乙沽Ａ HKD 0.194 - - 0.224 0.204 0.216 26,715,000 5,705,085
16954 GSCSA50@EC2309A南中高盛三九購Ａ HKD 0.02 0.015 0.018 - - 0.018 - -
16955 DS-CMOB@EC2309C中移星展三九購Ｃ HKD 0.097 0.086 0.088 0.095 0.076 0.087 128,265,000 11,727,535
16956 UB-CPIC@EC2312A洋保瑞銀三乙購Ａ HKD 0.072 0.064 0.066 0.069 0.06 0.063 930,000 62,070
16958 UBMTUAN@EC2403B美團瑞銀四三購Ｂ HKD 0.125 0.109 0.112 0.115 0.107 0.11 1,500,000 168,500
16959 UBMTUAN@EC2312C美團瑞銀三乙購Ｃ HKD 0.131 0.115 0.118 0.117 0.106 0.115 2,910,000 325,760
16960 MBLIAUT@EP2406A理想麥銀四六沽Ａ HKD 0.189 - - 0.192 0.192 0.192 40,000 7,680
16961 MBJDCOM@EP2407A京東麥銀四七沽Ａ HKD 0.206 - - 0.23 0.215 0.225 7,247,500 1,622,187
16963 BP-HTSC@EC2402A華泰法巴四二購Ａ HKD 0.185 0.156 0.16 0.165 0.158 0.158 3,060,000 498,490
16964 BPSENTM@EC2405A商湯法巴四五購Ａ HKD 0.122 0.122 0.125 - - 0.122 - -
16965 GSTENCT@EC2312C騰訊高盛三乙購Ｃ HKD 0.118 0.105 0.108 0.117 0.098 0.105 1,540,000 166,920
16966 GSTENCT@EC2308E騰訊高盛三八購Ｅ HKD 0.132 0.109 0.11 0.13 0.094 0.109 24,890,000 2,613,960
16967 GS-BYD @EP2312A比迪高盛三乙沽Ａ HKD 0.089 0.117 0.118 0.118 0.089 0.117 2,830,000 294,435
16968 HS-HUAP@EC2409A華能匯豐四九購Ａ HKD 0.202 0.204 0.21 0.207 0.206 0.207 210,000 43,370
16970 HSCLIFE@EC2404A中壽匯豐四四購Ａ HKD 0.111 0.099 0.102 - - 0.102 - -
16973 HSSENTM@EC2404A商湯匯豐四四購Ａ HKD 0.155 0.154 0.157 - - 0.155 - -
16974 HS-BYD @EP2403A比迪匯豐四三沽Ａ HKD 0.102 0.122 0.125 0.115 0.104 0.123 1,300,000 138,750
16975 HSLIAUT@EC2312B理想匯豐三乙購Ｂ HKD 0.211 0.203 0.205 0.212 0.20 0.203 14,340,000 2,931,640
16976 JP-HKEX@EC2312C港交摩通三乙購Ｃ HKD 0.097 0.081 0.082 0.089 0.074 0.082 880,590,000 69,480,920
16978 JP-BOCL@EC2411B中行摩通四甲購Ｂ HKD 0.127 0.114 0.116 - - 0.116 - -
16979 JP-DFMG@EC2307A東風摩通三七購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16980 JPTENCT@EC2308F騰訊摩通三八購Ｆ HKD 0.139 0.11 0.111 0.135 0.096 0.111 24,750,000 2,731,130
16982 JP-BYD @EP2308B比迪摩通三八沽Ｂ HKD 0.142 0.187 0.189 0.193 0.142 0.188 11,860,000 1,945,380
16984 JP-ICBC@EC2403A工行摩通四三購Ａ HKD 0.137 0.121 0.122 0.127 0.121 0.122 1,040,000 128,920
16985 JP-ICBC@EC2402A工行摩通四二購Ａ HKD 0.106 0.092 0.093 0.095 0.092 0.093 890,000 83,610
16986 JP-HUAP@EC2409A華能摩通四九購Ａ HKD 0.196 0.201 0.207 0.21 0.198 0.206 8,750,000 1,793,350
16987 JPTENCT@EC2312F騰訊摩通三乙購Ｆ HKD 0.128 0.107 0.109 0.123 0.10 0.107 1,530,000 165,310
16988 JP-CCB @EC2402A建行摩通四二購Ａ HKD 0.107 0.093 0.094 - - 0.094 - -
16989 JPLIAUT@EC2312A理想摩通三乙購Ａ HKD N/A 0.17 0.172 - - N/A - -
16990 GJJDCOM@EP2310A京東國君三十沽Ａ HKD 0.195 0.217 0.22 0.221 0.208 0.22 12,175,000 2,562,940
16991 GJTENCT@EC2308C騰訊國君三八購Ｃ HKD 0.149 0.117 0.121 - - 0.121 - -
16992 GJTENCT@EC2310C騰訊國君三十購Ｃ HKD 0.162 0.133 0.136 - - 0.137 - -
16994 GJ-BYD @EP2312A比迪國君三乙沽Ａ HKD 0.106 0.131 0.132 0.131 0.106 0.131 20,360,000 2,167,960
16996 MS-MTRC@EC2402A港鐵摩利四二購Ａ HKD 0.11 0.105 0.106 0.104 0.104 0.104 300,000 31,200
17000 MSALUCO@EC2409A中鋁摩利四九購Ａ HKD N/A 0.101 0.102 - - N/A - -
17001 MSCSHEN@EC2405A神華摩利四五購Ａ HKD N/A 0.095 0.096 - - N/A - -
17002 MSMTUAN@EP2312B美團摩利三乙沽Ｂ HKD 0.151 0.165 0.166 0.17 0.161 0.167 1,760,000 289,420
17003 MS-CCB @EC2312C建行摩利三乙購Ｃ HKD 0.053 0.045 0.046 - - 0.046 - -
17004 MS-CSC @EC2403A中投摩利四三購Ａ HKD 0.115 0.106 0.111 0.116 0.104 0.106 5,800,000 662,980
17005 MB-CCB @EC2312A建行麥銀三乙購Ａ HKD 0.053 - - 0.05 0.045 0.046 900,000 43,350
17006 MBTENCT@EC2311D騰訊麥銀三甲購Ｄ HKD 0.162 - - 0.159 0.131 0.147 39,170,000 5,672,620
17007 MBTENCT@EC2508A騰訊麥銀五八購Ａ HKD 0.126 - - 0.123 0.117 0.119 1,550,000 186,115
17008 DS-HKEX@EC2312A港交星展三乙購Ａ HKD 0.099 0.08 0.084 0.09 0.076 0.08 123,540,000 10,731,970
17011 MS-NCI @EC2311B新保摩利三甲購Ｂ HKD 0.15 0.128 0.134 0.137 0.127 0.13 700,000 91,590
17012 UB-CLP @EC2312A中電瑞銀三乙購Ａ HKD 0.094 0.094 0.096 - - 0.094 - -
17013 UB-CCB @EC2312C建行瑞銀三乙購Ｃ HKD 0.06 0.053 0.054 0.051 0.05 0.053 204,000 10,354
17014 UB-CMB @EC2312A招行瑞銀三乙購Ａ HKD 0.088 0.07 0.071 0.074 0.068 0.071 3,400,000 241,800
17015 UBSDGLD@EC2312A東金瑞銀三乙購Ａ HKD 0.116 0.101 0.103 0.109 0.097 0.102 5,400,000 546,500
17016 UB-AGBK@EC2405A農行瑞銀四五購Ａ HKD 0.09 0.078 0.08 - - 0.08 - -
17017 UB-TRIP@EC2412A攜程瑞銀四乙購Ａ HKD 0.116 0.104 0.105 0.11 0.109 0.105 200,000 21,900
17018 SGZIJIN@EC2403A紫金法興四三購Ａ HKD 0.096 0.085 0.087 0.089 0.082 0.085 3,120,000 267,840
17019 SGCRAIL@EC2410A中鐵法興四十購Ａ HKD 0.116 0.106 0.108 0.111 0.107 0.108 3,200,000 350,900
17026 JPCLIFE@EC2404A中壽摩通四四購Ａ HKD 0.099 0.086 0.088 - - 0.088 - -
17027 JP-CPIC@EC2312A洋保摩通三乙購Ａ HKD 0.072 0.063 0.066 - - 0.066 - -
17028 JP-CCB @EC2312D建行摩通三乙購Ｄ HKD 0.07 0.06 0.061 - - 0.061 - -
17029 CTTENCT@EC2310D騰訊花旗三十購Ｄ HKD 0.156 - 0.122 0.151 0.11 0.119 66,800,000 8,590,020
17030 CTTENCT@EP2308A騰訊花旗三八沽Ａ HKD 0.098 - - 0.136 0.111 0.124 5,210,000 627,420
17031 CTTENCT@EC2312C騰訊花旗三乙購Ｃ HKD 0.129 - - 0.11 0.10 0.108 13,920,000 1,468,290
17032 CT-CMOB@EP2309A中移花旗三九沽Ａ HKD 0.142 0.131 - 0.165 0.143 0.155 7,960,000 1,261,290
17033 CT-CMOB@EC2312A中移花旗三乙購Ａ HKD 0.092 - - - - 0.085 - -
17034 UBCSA50@EC2309A南中瑞銀三九購Ａ HKD 0.022 0.018 0.019 0.018 0.018 0.018 500,000 9,000
17037 GSTENCT@EC2601A騰訊高盛六一購Ａ HKD N/A 0.118 0.119 - - N/A - -
17038 GS-CCB @EC2312B建行高盛三乙購Ｂ HKD N/A 0.058 0.06 - - N/A - -
17039 DSCLIFE@EC2312B中壽星展三乙購Ｂ HKD N/A 0.074 0.076 0.075 0.072 0.074 100,000 7,350
17040 MS-BYD @EC2312A比迪摩利三乙購Ａ HKD N/A 0.124 0.125 0.125 0.125 0.124 1,250,000 156,250
17041 MS-AGBK@EC2405A農行摩利四五購Ａ HKD 0.127 0.116 0.119 - - 0.119 - -
17042 MSCSA50@EC2403A南中摩利四三購Ａ HKD N/A 0.082 0.083 - - N/A - -
17043 UB-HKEX@EC2312C港交瑞銀三乙購Ｃ HKD 0.10 0.081 0.082 0.092 0.076 0.082 2,900,000 237,850
17044 UBJDCOM@EC2401A京東瑞銀四一購Ａ HKD 0.104 0.089 0.09 0.094 0.086 0.088 1,300,000 117,050
17045 UBMTUAN@EP2312B美團瑞銀三乙沽Ｂ HKD 0.154 0.168 0.172 0.174 0.164 0.171 400,000 67,900
17046 UBMTUAN@EP2309B美團瑞銀三九沽Ｂ HKD 0.164 0.186 0.194 0.208 0.177 0.19 11,755,000 2,252,990
17047 MBCRGAS@EC2311A華燃麥銀三甲購Ａ HKD 0.212 0.189 0.197 - - 0.197 - -
17048 BI-HSI @EP2312A恒指中銀三乙沽Ａ HKD 0.191 0.214 0.217 - - 0.214 - -
17049 BIALIBA@EC2403B阿里中銀四三購Ｂ HKD 0.168 0.151 0.155 0.163 0.142 0.151 10,380,000 1,603,590
17050 BITENCT@EC2401B騰訊中銀四一購Ｂ HKD 0.205 0.169 0.173 0.198 0.16 0.169 22,460,000 3,932,560
17051 JPTENCT@EC2306A騰訊摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17052 BI-CMB @EC2312A招行中銀三乙購Ａ HKD 0.178 0.134 0.137 0.151 0.136 0.137 6,410,000 905,450
17053 JPALIBA@EC2403D阿里摩通四三購Ｄ HKD 0.076 0.066 0.067 - - 0.067 - -
17054 JPJIANC@EC2311A江銅摩通三甲購Ａ HKD 0.066 0.06 0.062 - - 0.062 - -
17056 JPLININ@EC2312A李寧摩通三乙購Ａ HKD N/A 0.056 0.057 0.056 0.053 0.056 19,350,000 1,045,000
17057 BI-CTWR@EC2406A鐵塔中銀四六購Ａ HKD 0.091 0.078 0.082 - - 0.082 - -
17058 JPCRPOW@EC2312B潤電摩通三乙購Ｂ HKD 0.173 0.161 0.162 0.184 0.16 0.162 6,920,000 1,162,840
17059 SGMTUAN@EP2312A美團法興三乙沽Ａ HKD 0.155 0.17 0.172 - - 0.17 - -
17060 SGTENCT@EP2312C騰訊法興三乙沽Ｃ HKD 0.147 0.167 0.17 0.18 0.171 0.169 900,000 157,700
17062 GS-HSBC@EP2309B匯豐高盛三九沽Ｂ HKD 0.10 0.115 0.116 0.12 0.112 0.116 5,900,000 678,620
17063 GS-HKEX@EC2312B港交高盛三乙購Ｂ HKD 0.096 0.078 0.079 0.087 0.071 0.079 8,190,000 651,790
17064 HSZIJIN@EC2312A紫金匯豐三乙購Ａ HKD 0.118 0.105 0.108 0.107 0.101 0.105 8,320,000 859,420
17065 HS-PICC@EC2408A中險匯豐四八購Ａ HKD 0.161 0.144 0.148 0.148 0.137 0.148 2,030,000 288,440
17066 HSCRPOW@EC2312A潤電匯豐三乙購Ａ HKD 0.175 0.162 0.164 0.172 0.164 0.165 80,000 13,600
17069 HS-ACMT@EC2312A海螺匯豐三乙購Ａ HKD 0.066 0.061 0.063 - - 0.063 - -
17070 CTPINAN@EP2311A平安花旗三甲沽Ａ HKD 0.285 - - 0.305 0.29 0.29 3,920,000 1,162,325
17071 CT-CMOB@EC2310B中移花旗三十購Ｂ HKD 0.12 - - 0.116 0.104 0.114 6,720,000 738,670
17072 MS-CCB @EC2312D建行摩利三乙購Ｄ HKD 0.083 0.07 0.072 0.077 0.073 0.072 400,000 30,000
17073 MBSANDS@EP2312A金沙麥銀三乙沽Ａ HKD N/A 0.194 0.198 0.211 0.208 0.198 720,000 150,860
17074 MBPETCH@EP2310A中油麥銀三十沽Ａ HKD 0.204 0.233 0.237 - - 0.233 - -
17075 MB-CMOB@EP2309A中移麥銀三九沽Ａ HKD 0.127 0.137 0.141 0.155 0.129 0.141 4,185,000 582,925
17076 MB-SHKP@EP2312A新地麥銀三乙沽Ａ HKD 0.176 0.196 0.201 0.21 0.198 0.198 35,000 7,120
17077 MBXYENR@EC2311A信能麥銀三甲購Ａ HKD 0.26 0.234 0.24 - - 0.24 - -
17078 MBBOEVX@EC2312A東電麥銀三乙購Ａ HKD 0.158 0.176 0.179 0.183 0.171 0.177 1,280,000 222,100
17079 MB-NIO @EC2312A蔚來麥銀三乙購Ａ HKD 0.27 0.205 0.209 0.214 0.206 0.206 130,000 27,105
17080 UBJIANC@EC2311A江銅瑞銀三甲購Ａ HKD 0.066 0.058 0.06 0.058 0.055 0.058 300,000 17,000
17081 UBCSA50@EC2403A南中瑞銀四三購Ａ HKD 0.096 0.086 0.087 0.089 0.083 0.086 6,000 516
17082 UBJDCOM@EP2312A京東瑞銀三乙沽Ａ HKD 0.164 0.182 0.184 0.189 0.174 0.185 300,000 54,250
17084 BI-HSI @EC2312B恒指中銀三乙購Ｂ HKD 0.089 0.071 0.074 0.081 0.07 0.074 2,260,000 171,980
17085 BI-HSBC@EC2403A匯豐中銀四三購Ａ HKD N/A 0.162 0.165 - - N/A - -
17086 BIPINAN@EC2404A平安中銀四四購Ａ HKD 0.131 0.129 0.132 0.13 0.12 0.13 19,835,000 2,482,525
17088 GJTENCT@EC2310D騰訊國君三十購Ｄ HKD 0.08 0.067 0.069 0.078 0.058 0.068 1,208,660,000 92,335,570
17090 GJ-HKEX@EC2312B港交國君三乙購Ｂ HKD 0.116 0.097 0.099 0.109 0.094 0.097 120,300,000 13,008,250
17091 BP-CMB @EC2401A招行法巴四一購Ａ HKD 0.156 0.134 0.137 0.142 0.136 0.137 1,880,000 262,360
17092 JPHUAHO@EC2309A華虹摩通三九購Ａ HKD 0.019 0.016 0.017 0.017 0.015 0.016 475,000 7,475
17093 JPCP&CC@EC2311C中化摩通三甲購Ｃ HKD 0.101 0.092 0.093 - - 0.093 - -
17094 JP-HSI @EP2503A恒指摩通五三沽Ａ HKD 0.149 0.159 0.161 - - 0.16 - -
17095 HS-COVS@EC2312A中海匯豐三乙購Ａ HKD 0.077 0.071 0.073 - - 0.073 - -
17096 HSTENCT@EC2309F騰訊匯豐三九購Ｆ HKD 0.091 0.078 0.08 0.088 0.07 0.078 343,990,000 26,380,770
17097 HSMTUAN@EP2312B美團匯豐三乙沽Ｂ HKD 0.158 0.172 0.175 0.18 0.17 0.175 7,680,000 1,355,740
17098 JPSUNTI@EC2310A新天摩通三十購Ａ HKD 0.042 0.036 0.041 - - 0.041 - -
17099 HS-HKEX@EC2312B港交匯豐三乙購Ｂ HKD 0.101 0.081 0.083 0.081 0.078 0.081 620,000 50,100
17101 CT-AAC @EC2310A瑞聲花旗三十購Ａ HKD 0.128 - - 0.131 0.111 0.118 12,090,000 1,438,245
17102 CTJIANC@EC2311A江銅花旗三甲購Ａ HKD 0.076 - - - - 0.072 - -
17103 CTTENCT@EC2309D騰訊花旗三九購Ｄ HKD 0.095 - - 0.092 0.071 0.078 84,600,000 6,703,720
17104 CT-GEG @EC2406B銀河花旗四六購Ｂ HKD 0.109 - - 0.098 0.092 0.096 1,500,000 141,700
17105 GS-ICBC@EC2402A工行高盛四二購Ａ HKD 0.104 0.087 0.088 0.087 0.087 0.087 100,000 8,700
17106 GSMTUAN@EP2312B美團高盛三乙沽Ｂ HKD 0.147 0.163 0.169 0.173 0.159 0.169 1,460,000 249,740
17108 GJBAIDU@EC2308B百度國君三八購Ｂ HKD 0.073 0.061 0.062 0.066 0.06 0.061 65,555,000 4,289,965
17109 DS-LINK@EC2312A領展星展三乙購Ａ HKD 0.092 0.08 0.081 0.082 0.077 0.08 252,000 20,250
17111 DS-CTEL@EC2311A國信星展三甲購Ａ HKD 0.208 0.187 0.189 0.206 0.176 0.188 19,164,000 3,802,542
17112 MS-ICBC@EC2402A工行摩利四二購Ａ HKD 0.107 0.089 0.091 - - 0.09 - -
17113 MS-CLP @EC2312B中電摩利三乙購Ｂ HKD N/A 0.075 0.076 - - N/A - -
17115 MB-JXR @EC2408A錦欣麥銀四八購Ａ HKD 0.184 - - - - 0.184 - -
17116 UB-ICBC@EC2402A工行瑞銀四二購Ａ HKD 0.105 0.092 0.094 0.096 0.094 0.094 360,000 34,200
17118 UB-HSI @EP2503A恒指瑞銀五三沽Ａ HKD 0.154 0.163 0.164 0.163 0.162 0.163 140,000 22,790
17119 UBCRPOW@EC2312B潤電瑞銀三乙購Ｂ HKD N/A 0.161 0.168 - - N/A - -
17121 UBCSHEN@EC2405A神華瑞銀四五購Ａ HKD 0.103 0.095 0.097 - - 0.097 - -
17122 JPCSA50@EC2403A南中摩通四三購Ａ HKD 0.097 0.091 0.092 0.094 0.09 0.091 861,000 78,569
17123 JPXIAMI@EC2308B小米摩通三八購Ｂ HKD N/A 0.084 0.085 - - N/A - -
17124 JP-HSBC@EC2310B匯豐摩通三十購Ｂ HKD 0.137 0.111 0.114 0.119 0.108 0.112 149,684,000 17,478,940
17125 JPPINAN@EC2311B平安摩通三甲購Ｂ HKD 0.082 0.076 0.078 - - 0.078 - -
17126 JPPINAN@EC2312A平安摩通三乙購Ａ HKD 0.087 0.081 0.083 - - 0.083 - -
17127 JPBOCHK@EC2312A中銀摩通三乙購Ａ HKD 0.189 0.169 0.173 0.184 0.164 0.17 2,760,000 470,810
17128 JP-JXR @EC2405A錦欣摩通四五購Ａ HKD 0.19 0.179 0.181 0.175 0.175 0.179 400,000 70,000
17129 SG-HKEX@EC2312A港交法興三乙購Ａ HKD 0.102 0.084 0.086 0.095 0.079 0.085 4,410,000 392,770
17130 SG-SHKP@EC2406A新地法興四六購Ａ HKD 0.104 0.092 0.094 - - 0.095 - -
17132 SG-COVS@EC2312A中海法興三乙購Ａ HKD 0.079 0.074 0.076 0.075 0.069 0.074 3,060,000 223,720
17133 SGVANKE@EC2312A萬科法興三乙購Ａ HKD N/A 0.086 0.091 - - N/A - -
17134 SGPINAN@EC2311A平安法興三甲購Ａ HKD N/A 0.073 0.075 - - N/A - -
17135 GSXIAMI@EC2308B小米高盛三八購Ｂ HKD N/A 0.078 0.079 0.077 0.075 0.077 250,000 19,000
17136 GSPETCH@EP2310A中油高盛三十沽Ａ HKD 0.197 0.223 0.227 - - 0.223 - -
17137 CT-HKEX@EC2312A港交花旗三乙購Ａ HKD 0.102 0.068 0.084 0.082 0.082 0.082 320,000 26,240
17138 CT-HKEX@EC2309D港交花旗三九購Ｄ HKD 0.097 0.07 0.073 0.081 0.064 0.071 28,320,000 1,995,560
17139 CT-WUXI@EC2407A藥明花旗四七購Ａ HKD 0.153 - - - - 0.145 - -
17140 CT-ACMT@EC2403A海螺花旗四三購Ａ HKD 0.183 - - 0.177 0.169 0.172 20,000 3,460
17141 UBXIAMI@EC2308B小米瑞銀三八購Ｂ HKD 0.077 0.082 0.084 0.096 0.073 0.081 1,420,000 119,590
17142 UBPINAN@EC2311A平安瑞銀三甲購Ａ HKD 0.076 0.074 0.076 0.073 0.068 0.075 2,300,000 163,600
17145 UBCCCCL@EC2409A中交瑞銀四九購Ａ HKD N/A 0.097 0.104 - - N/A - -
17147 UB-CTEL@EC2312A國信瑞銀三乙購Ａ HKD 0.156 0.137 0.141 0.133 0.129 0.137 800,000 105,000
17148 UBHUAHO@EC2406A華虹瑞銀四六購Ａ HKD N/A 0.095 0.096 - - N/A - -
17149 UBGEELY@EC2309B吉利瑞銀三九購Ｂ HKD 0.109 0.088 0.09 0.089 0.085 0.088 300,000 26,350
17150 UB-GCL @EC2312A協鑫瑞銀三乙購Ａ HKD N/A 0.15 0.153 - - N/A - -
17151 MBLININ@EP2412A李寧麥銀四乙沽Ａ HKD 0.231 0.242 0.243 0.246 0.243 0.243 500,000 122,200
17152 GSPINAN@EC2312A平安高盛三乙購Ａ HKD 0.08 0.075 0.076 0.074 0.072 0.076 300,000 21,950
17153 GS-HSBC@EC2310B匯豐高盛三十購Ｂ HKD 0.129 0.101 0.102 0.105 0.098 0.101 1,884,000 194,336
17155 SG-HSI @EP2406A恒指法興四六沽Ａ HKD 0.139 0.151 0.153 - - 0.151 - -
17156 CTALIBA@EC2305A阿里花旗三五購Ａ HKD TRADING SUSPENDED 暫停買賣
17157 SGALIBA@EP2310A阿里法興三十沽Ａ HKD 0.154 0.16 0.165 - - 0.16 - -
17158 JP-COVS@EC2312A中海摩通三乙購Ａ HKD 0.076 0.069 0.07 0.07 0.063 0.07 2,835,000 191,165
17159 JPCSHIP@EC2312A遠能摩通三乙購Ａ HKD 0.128 0.113 0.115 - - 0.115 - -
17160 JPSANDS@EC2311A金沙摩通三甲購Ａ HKD 0.126 0.124 0.127 0.123 0.107 0.124 13,016,000 1,506,012
17161 JPJDCOM@EC2402A京東摩通四二購Ａ HKD N/A 0.072 0.073 - - N/A - -
17162 BIALIBA@EC2311A阿里中銀三甲購Ａ HKD 0.175 0.141 0.145 0.16 0.136 0.14 17,210,000 2,546,235
17163 MSCSHCL@EC2312A遠海摩利三乙購Ａ HKD 0.137 0.127 0.128 0.133 0.122 0.129 4,220,000 536,665
17164 MS-HTSE@EC2412A海通摩利四乙購Ａ HKD 0.125 0.12 0.122 - - 0.122 - -
17165 JP-CMER@EC2307A招商摩通三七購Ａ HKD 0.018 - - - - 0.018 - -
17167 MSSENTM@EC2404A商湯摩利四四購Ａ HKD 0.124 0.124 0.125 - - 0.124 - -
17169 MS-WUXI@EC2407A藥明摩利四七購Ａ HKD N/A 0.14 0.141 - - N/A - -
17170 DSXIAMI@EC2311A小米星展三甲購Ａ HKD 0.102 0.101 0.104 0.127 0.099 0.101 51,760,000 5,886,692
17171 UB-AGBK@EC2407A農行瑞銀四七購Ａ HKD N/A 0.109 0.111 0.114 0.111 0.111 2,040,000 228,480
17172 UB-HSBC@EC2310B匯豐瑞銀三十購Ｂ HKD 0.146 0.116 0.117 0.12 0.112 0.116 3,168,000 372,952
17173 UBSANDS@EC2311A金沙瑞銀三甲購Ａ HKD 0.131 0.127 0.129 0.123 0.114 0.126 3,360,000 396,160
17175 UBPINAN@EC2312B平安瑞銀三乙購Ｂ HKD N/A 0.08 0.081 0.08 0.074 0.081 2,100,000 160,750
17176 UBTENCT@EC2308F騰訊瑞銀三八購Ｆ HKD 0.138 0.11 0.112 0.131 0.095 0.11 27,400,000 2,908,520
17177 UB-COVS@EC2312A中海瑞銀三乙購Ａ HKD N/A 0.069 0.07 - - N/A - -
17178 HS-SBPH@EC2509A中藥匯豐五九購Ａ HKD N/A 0.145 0.149 - - N/A - -
17180 HS-BYD @EC2312C比迪匯豐三乙購Ｃ HKD 0.174 0.126 0.13 0.171 0.122 0.127 38,010,000 5,728,695
17183 HSPINAN@EC2311B平安匯豐三甲購Ｂ HKD 0.086 0.084 0.087 0.079 0.077 0.086 680,000 53,200
17185 HS-CSPC@EC2403A石藥匯豐四三購Ａ HKD 0.16 0.143 0.145 0.149 0.145 0.145 1,520,000 221,720
17186 HSCRAIL@EC2410A中鐵匯豐四十購Ａ HKD 0.119 0.108 0.113 0.111 0.111 0.111 600,000 66,600
17188 BPTENCT@EC2404E騰訊法巴四四購Ｅ HKD 0.246 0.221 0.225 - - 0.226 - -
17189 BPTENCT@EC2402B騰訊法巴四二購Ｂ HKD 0.255 0.225 0.228 - - 0.229 - -
17190 GSJDCOM@EC2401A京東高盛四一購Ａ HKD N/A 0.083 0.084 - - N/A - -
17191 GSMTUAN@EC2403A美團高盛四三購Ａ HKD N/A - - - - N/A - -
17192 SGMTUAN@EC2312B美團法興三乙購Ｂ HKD 0.135 0.115 0.117 0.123 0.108 0.115 2,140,000 254,370
17193 SGALIBA@EC2309C阿里法興三九購Ｃ HKD 0.108 0.091 0.093 0.099 0.09 0.091 3,070,000 289,965
17194 SGGEELY@EC2312B吉利法興三乙購Ｂ HKD 0.139 0.115 0.117 0.126 0.108 0.115 4,900,000 573,300
17195 SG-JDL @EC2312A京物法興三乙購Ａ HKD 0.111 0.093 0.099 - - 0.099 - -
17196 SG-GCL @EC2312A協鑫法興三乙購Ａ HKD 0.168 0.16 0.163 0.164 0.159 0.163 460,000 74,520
17198 SGCSA50@EC2403A南中法興四三購Ａ HKD 0.108 0.099 0.101 - - 0.101 - -
17199 CT-SUNY@EC2312A舜光花旗三乙購Ａ HKD 0.18 - - 0.174 0.15 0.157 19,540,000 3,154,175
17200 CTXIAMI@EC2311A小米花旗三甲購Ａ HKD N/A - - - - N/A - -
17201 CT-SHKP@EP2311A新地花旗三甲沽Ａ HKD 0.193 - - 0.235 0.21 0.215 1,600,000 350,800
17202 MS-HKEX@EP2312A港交摩利三乙沽Ａ HKD N/A 0.28 0.285 - - N/A - -
17203 SG-DFMG@EC2307A東風法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17204 GJXIAMI@EC2311A小米國君三甲購Ａ HKD N/A 0.095 0.099 0.108 0.105 0.099 2,000 213
17205 GJMTUAN@EC2312A美團國君三乙購Ａ HKD N/A 0.121 0.124 0.128 0.126 0.124 20,000 2,540
17206 UBCSHCL@EC2312A遠海瑞銀三乙購Ａ HKD N/A 0.143 0.15 - - N/A - -
17207 JP-CLP @EC2309A中電摩通三九購Ａ HKD 0.01 - - - - 0.01 - -
17208 UB-HTSE@EC2412A海通瑞銀四乙購Ａ HKD N/A 0.134 0.141 - - N/A - -
17209 UB-WUXI@EC2407A藥明瑞銀四七購Ａ HKD N/A 0.142 0.149 - - N/A - -
17210 MBTENCT@EP2312C騰訊麥銀三乙沽Ｃ HKD N/A - - 0.166 0.139 0.159 15,080,000 2,305,940
17213 MB-BYD @EC2308C比迪麥銀三八購Ｃ HKD N/A - - 0.119 0.066 0.07 21,925,000 2,034,300
17215 DS-BOCL@EC2411A中行星展四甲購Ａ HKD N/A 0.131 0.132 0.138 0.132 0.132 388,000 52,384
17216 MB-XTEP@EC2310A特步麥銀三十購Ａ HKD 0.062 - - 0.055 0.055 0.055 100,000 5,500
17218 MB-AIA @EP2401A友邦麥銀四一沽Ａ HKD 0.067 0.051 - 0.074 0.071 0.073 3,680,000 266,970
17220 CTALIBA@EP2406A阿里花旗四六沽Ａ HKD N/A - - 0.14 0.138 0.137 2,180,000 301,180
17221 CT-BILI@EC2309C嗶哩花旗三九購Ｃ HKD N/A - - 0.085 0.076 0.081 1,064,000 85,576
17222 CT-SHKP@EC2406A新地花旗四六購Ａ HKD N/A - - 0.097 0.088 0.095 3,350,000 313,350
17223 SGMTUAN@EC2403A美團法興四三購Ａ HKD N/A 0.108 0.11 0.11 0.105 0.108 120,000 12,780
17224 JPCITIC@EC2411A中信摩通四甲購Ａ HKD N/A 0.163 0.165 - - N/A - -
17225 BPXIAMI@EC2404A小米法巴四四購Ａ HKD N/A 0.206 0.209 - - N/A - -
17226 BPALIBA@EC2405B阿里法巴四五購Ｂ HKD N/A 0.204 0.206 0.215 0.195 0.204 7,260,000 1,484,880
17227 BP-CMOB@EC2402A中移法巴四二購Ａ HKD N/A 0.175 0.178 0.181 0.18 0.178 600,000 108,300
17228 GSTENCT@EC2309G騰訊高盛三九購Ｇ HKD N/A 0.08 0.081 - - N/A - -
17229 GSTENCT@EC2311B騰訊高盛三甲購Ｂ HKD N/A 0.145 0.147 0.149 0.131 0.145 2,060,000 294,990
17230 GSMTUAN@EC2403B美團高盛四三購Ｂ HKD N/A - - - - N/A - -
17232 GSHUAHO@EC2407A華虹高盛四七購Ａ HKD N/A 0.09 0.092 0.128 0.087 0.09 2,100,000 226,250
17235 SG-HSI @EP2311A恒指法興三甲沽Ａ HKD N/A 0.285 0.29 0.285 0.285 0.285 20,000 5,700
17257 MBAIRCN@EC2401A國航麥銀四一購Ａ HKD 0.185 - - 0.177 0.165 0.176 1,660,000 286,800
17259 MB-ALS @EC2306A雅生麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17409 MBLENOV@EC2401A聯想麥銀四一購Ａ HKD 0.075 0.053 - 0.075 0.061 0.071 9,700,000 676,660
17416 SGALIHI@EC2306A里康法興三六購Ａ HKD 0.041 0.045 0.047 0.043 0.034 0.044 600,000 22,600
17481 JPLENOV@EP2306A聯想摩通三六沽Ａ HKD 0.032 0.033 0.035 0.042 0.03 0.035 1,940,000 64,870
17515 MBLININ@EP2307A李寧麥銀三七沽Ａ HKD 0.096 0.116 0.118 0.122 0.111 0.118 1,175,000 140,300
17517 MBCNOOC@EC2407A海油麥銀四七購Ａ HKD 0.169 - - 0.156 0.149 0.152 2,080,000 317,910
17542 HS-CTWR@EC2307A鐵塔匯豐三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17564 HSTENCT@EC2306A騰訊匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17665 SGTENCT@EP2306A騰訊法興三六沽Ａ HKD 0.102 0.116 0.122 - - 0.116 - -
17695 UB-ZGHL@EC2307A中升瑞銀三七購Ａ HKD 0.01 - - - - 0.01 - -
17727 SG-SBPH@EC2312A中藥法興三乙購Ａ HKD 0.045 0.042 0.044 0.043 0.041 0.042 1,000,000 42,000
17744 BPXIAMI@EC2307A小米法巴三七購Ａ HKD 0.015 - 0.012 0.02 0.012 0.012 366,000 5,336
17777 MBJUSHI@EC2401A君實麥銀四一購Ａ HKD 0.057 0.053 0.054 - - 0.054 - -
17781 MB-CSC @EC2306A中投麥銀三六購Ａ HKD 0.063 0.049 0.059 - - 0.059 - -
17812 CS-BYD @EP2312A比迪瑞信三乙沽Ａ HKD 0.152 0.169 0.172 - - 0.169 - -
17842 BP-CCB @EC2309A建行法巴三九購Ａ HKD 0.015 - 0.026 - - 0.015 - -
17847 CT-AIA @EC2312A友邦花旗三乙購Ａ HKD 0.044 0.037 - - - 0.042 - -
17858 DS-BYD @EC2312A比迪星展三乙購Ａ HKD 0.025 0.017 0.019 0.018 0.018 0.018 750,000 13,500
17936 JP-CRCC@EC2402A鐵建摩通四二購Ａ HKD 0.081 0.073 0.075 0.067 0.067 0.073 10,000 670
17948 BP-CTWR@EC2307A鐵塔法巴三七購Ａ HKD 0.02 - 0.02 - - 0.02 - -
17959 MSTENCT@EP2306A騰訊摩利三六沽Ａ HKD 0.102 0.116 0.122 0.11 0.11 0.116 200,000 22,000
18055 BP-BILI@EC2310A嗶哩法巴三十購Ａ HKD 0.01 - - - - 0.01 - -
18099 SGDTRNP@EC2401A唐能法興四一購Ａ HKD 0.106 0.096 0.098 0.102 0.098 0.098 1,240,000 124,110
18140 CTTENCT@EP2306A騰訊花旗三六沽Ａ HKD 0.104 - - - - 0.118 - -
18158 UBTENCT@EP2306A騰訊瑞銀三六沽Ａ HKD 0.106 0.121 0.123 - - 0.121 - -
18168 MB-CMB @EP2312A招行麥銀三乙沽Ａ HKD 0.275 0.295 0.305 - - 0.295 - -
18174 MB-FORT@EC2407A置富麥銀四七購Ａ HKD 0.098 0.092 - 0.094 0.094 0.094 30,000 2,820
18200 CS-SBPH@EC2312A中藥瑞信三乙購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
18348 MB-BYD @EP2401A比迪麥銀四一沽Ａ HKD 0.214 - - 0.255 0.211 0.255 7,550,000 1,661,350
18374 HSTENCT@EC2403A騰訊匯豐四三購Ａ HKD 0.081 0.073 0.075 0.076 0.072 0.073 800,000 59,800
18381 HSTENCT@EP2306A騰訊匯豐三六沽Ａ HKD 0.102 0.115 0.119 0.118 0.118 0.118 400,000 47,200
18388 HSCNOOC@EC2402A海油匯豐四二購Ａ HKD 0.089 0.078 0.079 0.079 0.072 0.079 1,830,000 138,160
18402 BPTENCT@EC2310A騰訊法巴三十購Ａ HKD 0.014 - 0.015 - - 0.014 - -
18410 SG-CGSH@EC2312A碧務法興三乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
18418 SGCSOFT@EC2312A中軟法興三乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18442 CT-CTWR@EC2306A鐵塔花旗三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18511 HS-ICBC@EC2307A工行匯豐三七購Ａ HKD 0.013 - - - - 0.013 - -
18512 HS-CCB @EC2307A建行匯豐三七購Ａ HKD 0.016 - 0.015 - - 0.015 - -
18513 HSALIHI@EC2306A里康匯豐三六購Ａ HKD 0.024 0.026 0.028 0.026 0.019 0.026 130,000 2,730
18514 DS-GCL @EC2307A協鑫星展三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18528 MBTENCT@EP2401A騰訊麥銀四一沽Ａ HKD 0.058 0.04 - 0.069 0.058 0.067 3,300,000 201,440
18540 MBKINGB@EC2307A建滔麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18544 UBLENOV@EP2306A聯想瑞銀三六沽Ａ HKD 0.023 0.025 0.028 0.031 0.028 0.027 1,000,000 28,600
18578 MSTENCT@EP2306B騰訊摩利三六沽Ｂ HKD 0.25 0.315 0.32 0.335 0.27 0.32 1,050,000 310,950
18582 SG-HUAP@EC2308A華能法興三八購Ａ HKD 0.02 0.019 0.021 0.022 0.019 0.019 1,000,000 20,800
18593 MB-CSPC@EC2307A石藥麥銀三七購Ａ HKD 0.016 - - - - 0.016 - -
18595 MBXIAMI@EC2307A小米麥銀三七購Ａ HKD 0.027 - - - - 0.027 - -
18610 BPCSA50@EC2307A南中法巴三七購Ａ HKD 0.012 - 0.013 - - 0.012 - -
18617 JPNFSPR@EC2306A農泉摩通三六購Ａ HKD 0.015 - - - - 0.015 - -
18653 HSKUASO@EC2306A快手匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18666 MB-TTI @EC2307A創科麥銀三七購Ａ HKD 0.016 - - - - 0.016 - -
18668 MBGDINV@EC2306A粵海麥銀三六購Ａ HKD 0.012 - - - - 0.012 - -
18674 MB-HKEX@EC2306A港交麥銀三六購Ａ HKD 0.01 - - - - 0.01 - -
18682 MBALUCO@EC2407A中鋁麥銀四七購Ａ HKD 0.184 0.16 0.163 - - 0.163 - -
18690 CS-CGSH@EC2312A碧務瑞信三乙購Ａ HKD 0.01 - - - - 0.01 - -
18698 CT-BYD @EC2312A比迪花旗三乙購Ａ HKD 0.026 - - - - 0.02 - -
18713 JPCITIC@EC2310A中信摩通三十購Ａ HKD 0.132 0.119 0.121 0.123 0.12 0.121 45,000 5,445
18715 JPANGAN@EC2312A鞍鋼摩通三乙購Ａ HKD 0.016 0.014 0.015 0.014 0.014 0.014 2,000,000 28,000
18730 SG-BYD @EC2308A比迪法興三八購Ａ HKD 0.048 0.033 0.035 0.048 0.035 0.035 9,000,000 371,750
18739 MBXINYI@EC2309A信義麥銀三九購Ａ HKD 0.012 - - - - 0.012 - -
18742 MB-SITC@EC2309A海豐麥銀三九購Ａ HKD 0.015 - - - - 0.015 - -
18743 MBCSOFT@EC2309A中軟麥銀三九購Ａ HKD 0.02 - - - - 0.02 - -
18744 MB-KECL@EC2307A昆能麥銀三七購Ａ HKD 0.018 0.013 0.018 - - 0.018 - -
18770 CSANGAN@EC2312A鞍鋼瑞信三乙購Ａ HKD 0.016 0.014 0.016 - - 0.015 - -
18787 VT-BOCL@EC2308A中行瑞通三八購Ａ HKD 0.145 0.112 0.122 - - 0.122 - -
18790 CTCLIFE@EC2312A中壽花旗三乙購Ａ HKD 0.175 0.132 0.154 - - 0.153 - -
18791 CT-ICBC@EC2312A工行花旗三乙購Ａ HKD 0.052 0.036 - 0.044 0.044 0.044 800,000 35,200
18829 MB-KBLH@EC2310A建板麥銀三十購Ａ HKD 0.024 - - 0.023 0.023 0.023 5,000 115
18846 MS-BOCL@EC2307A中行摩利三七購Ａ HKD 0.017 - 0.016 - - 0.016 - -
18852 MS-GCL @EC2307A協鑫摩利三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18899 JP-ALS @EC2305A雅生摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
18927 MB-ICBC@EC2310A工行麥銀三十購Ａ HKD 0.031 0.026 0.027 0.028 0.025 0.025 290,000 7,920
18934 MBCP&CC@EC2307A中化麥銀三七購Ａ HKD 0.77 0.58 - - - 0.77 - -
18942 DSCLIFE@EC2312A中壽星展三乙購Ａ HKD 0.108 0.091 0.096 0.093 0.09 0.091 41,750,000 3,839,520
19000 UB-CLP @EC2309A中電瑞銀三九購Ａ HKD 0.012 - - - - 0.012 - -
19010 MSALIBA@EC2309A阿里摩利三九購Ａ HKD 0.018 - 0.015 - - 0.015 - -
19021 MSTENCT@EC2306A騰訊摩利三六購Ａ HKD 0.01 - 0.02 - - 0.01 - -
19052 SGANGAN@EC2312A鞍鋼法興三乙購Ａ HKD 0.018 0.015 0.017 - - 0.017 - -
19096 GJCLIFE@EC2312A中壽國君三乙購Ａ HKD 0.099 0.084 0.087 0.088 0.084 0.084 20,290,000 1,784,660
19101 MBFOSUN@EC2306A復星麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19117 MBALIBA@EC2404A阿里麥銀四四購Ａ HKD 0.02 0.01 0.025 - - 0.02 - -
19146 CSKUASO@EC2306A快手瑞信三六購Ａ HKD 0.01 - - - - 0.01 - -
19181 JP-ZGHL@EC2307A中升摩通三七購Ａ HKD 0.017 - - - - 0.017 - -
19186 JP-ICBC@EC2306A工行摩通三六購Ａ HKD 0.01 - - - - 0.01 - -
19214 EA-CLP @EC2306A中電東亞三六購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19240 HSCLIFE@EC2312A中壽匯豐三乙購Ａ HKD 0.097 0.084 0.086 0.087 0.082 0.085 19,375,000 1,637,640
19254 MBNFSPR@EC2307A農泉麥銀三七購Ａ HKD 0.025 - - - - 0.025 - -
19322 MS-AIA @EC2312A友邦摩利三乙購Ａ HKD 0.044 0.041 0.042 0.041 0.041 0.041 300,000 12,300
19338 MSALIBA@EC2306A阿里摩利三六購Ａ HKD 0.013 - - - - 0.013 - -
19380 SGFOPHA@EC2310A復醫法興三十購Ａ HKD 0.012 - - - - 0.012 - -
19389 JPTENCT@EP2306A騰訊摩通三六沽Ａ HKD 0.103 0.117 0.122 - - 0.117 - -
19417 CT-WUXI@EC2306A藥明花旗三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19436 CS-BYD @EC2312B比迪瑞信三乙購Ｂ HKD 0.032 0.023 0.025 0.03 0.025 0.024 3,500,000 96,250
19454 UB-CRCC@EC2402A鐵建瑞銀四二購Ａ HKD 0.078 0.071 0.072 0.076 0.065 0.072 2,075,000 148,860
19507 MS-ICBC@EC2309A工行摩利三九購Ａ HKD 0.035 0.029 0.031 - - 0.03 - -
19522 MBSUNTI@EC2310A新天麥銀三十購Ａ HKD 0.039 - - - - 0.039 - -
19534 MBCSAIR@EC2306A南航麥銀三六購Ａ HKD 0.022 - - - - 0.022 - -
19556 HSTENCT@EC2406A騰訊匯豐四六購Ａ HKD 0.079 0.072 0.073 0.075 0.07 0.072 150,000 10,800
19618 BPTENCT@EC2306A騰訊法巴三六購Ａ HKD 0.011 - - - - 0.011 - -
19676 JP-BYD @EC2312A比迪摩通三乙購Ａ HKD 0.025 0.017 0.018 - - 0.018 - -
19697 MSALIBA@EC2306B阿里摩利三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19714 MS-CTWR@EC2306A鐵塔摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19770 SGALIBA@EC2306A阿里法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19785 HS-AIA @EC2312A友邦匯豐三乙購Ａ HKD 0.043 0.038 0.04 - - 0.04 - -
19787 HS-BYD @EP2312A比迪匯豐三乙沽Ａ HKD 0.141 0.159 0.162 - - 0.159 - -
19793 JP-WHG @EC2310A萬洲摩通三十購Ａ HKD 0.015 - - - - 0.015 - -
19804 CTTENCT@EC2403A騰訊花旗四三購Ａ HKD 0.083 - - - - 0.075 - -
19851 MB-XYS @EC2307A信光麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
19874 MB-BILI@EC2309A嗶哩麥銀三九購Ａ HKD 0.026 - 0.027 - - 0.026 - -
19888 HSNFSPR@EC2306A農泉匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
19889 HSLENOV@EC2308A聯想匯豐三八購Ａ HKD 0.016 0.01 0.015 0.014 0.011 0.011 60,000 720
19900 JP-GCL @EC2308A協鑫摩通三八購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19912 JPSMORE@EC2306A思摩摩通三六購Ａ HKD 0.015 - - - - 0.015 - -
19913 JPTENCT@EC2403A騰訊摩通四三購Ａ HKD 0.088 0.079 0.08 0.079 0.074 0.079 1,200,000 92,400
19950 MSSMORE@EC2308A思摩摩利三八購Ａ HKD N/A - - - - N/A - -
19953 UB-BYD @EC2312B比迪瑞銀三乙購Ｂ HKD 0.024 0.017 0.019 0.018 0.018 0.018 250,000 4,500
19991 UBSMORE@EC2306A思摩瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19996 UBTENCT@EC2403A騰訊瑞銀四三購Ａ HKD 0.081 0.073 0.074 0.078 0.069 0.073 750,000 54,950
19999 CSTENCT@EC2403A騰訊瑞信四三購Ａ HKD 0.087 0.077 0.078 0.083 0.074 0.078 1,600,000 123,600
20026 CT-CMB @EC2305B招行花旗三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
20091 MS-ALS @EC2305A雅生摩利三五購Ａ HKD TRADING SUSPENDED 暫停買賣
20173 GSKUASO@EC2306A快手高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20180 GSTENCT@EC2403A騰訊高盛四三購Ａ HKD 0.074 0.065 0.068 0.072 0.064 0.068 4,150,000 284,750
20184 MSTENCT@EC2403A騰訊摩利四三購Ａ HKD 0.077 0.07 0.071 0.076 0.072 0.071 200,000 15,000
20209 MSTENCT@EC2406A騰訊摩利四六購Ａ HKD 0.073 0.066 0.067 0.071 0.063 0.066 2,550,000 169,450
20226 MBGSBIO@EC2404A金斯麥銀四四購Ａ HKD 0.037 - - - - 0.037 - -
20228 MB-WUXI@EC2307A藥明麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
20283 CTCSHCL@EC2306A遠海花旗三六購Ａ HKD 0.013 - - - - 0.013 - -
20308 UBTENCT@EC2406A騰訊瑞銀四六購Ａ HKD 0.076 0.07 0.071 0.072 0.066 0.07 2,500,000 170,000
20312 CS-CTWR@EC2306A鐵塔瑞信三六購Ａ HKD 0.014 - - - - 0.014 - -
20322 MS-GCL @EC2308A協鑫摩利三八購Ａ HKD 0.01 - - - - 0.01 - -
20339 HSSMORE@EC2306A思摩匯豐三六購Ａ HKD 0.015 - - - - 0.015 - -
20353 DSTENCT@EC2403A騰訊星展四三購Ａ HKD 0.083 0.071 0.072 0.079 0.069 0.071 1,000,000 73,100
20354 DSTENCT@EC2406A騰訊星展四六購Ａ HKD 0.077 0.069 0.07 0.077 0.066 0.069 190,950,000 14,481,050
20372 VT-AIA @EC2306A友邦瑞通三六購Ａ HKD 0.015 - - - - 0.015 - -
20386 CTTENCT@EC2406A騰訊花旗四六購Ａ HKD 0.075 0.068 - 0.074 0.064 0.068 56,950,000 3,863,650
20389 CT-CGSH@EC2403A碧務花旗四三購Ａ HKD 0.022 - - - - 0.021 - -
20397 JPALIBA@EC2306B阿里摩通三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20399 JPTENCT@EC2406A騰訊摩通四六購Ａ HKD 0.077 0.068 0.07 0.075 0.066 0.068 550,000 37,400
20409 GSTENCT@EC2406A騰訊高盛四六購Ａ HKD 0.072 0.066 0.067 0.07 0.063 0.066 3,200,000 209,300
20410 GSALIBA@EC2305B阿里高盛三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
20421 UB-GCL @EC2308A協鑫瑞銀三八購Ａ HKD 0.011 - - - - 0.011 - -
20427 UBALIBA@EC2306B阿里瑞銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20435 CSALUCO@EC2406A中鋁瑞信四六購Ａ HKD 0.188 0.166 0.168 - - 0.168 - -
20436 CSTENCT@EC2406A騰訊瑞信四六購Ａ HKD 0.08 0.071 0.072 - - 0.072 - -
20441 DSALIBA@EC2306A阿里星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20445 VT-CMOB@EP2306A中移瑞通三六沽Ａ HKD 0.019 - - - - 0.019 - -
20462 JP-HUAP@EC2307A華能摩通三七購Ａ HKD 0.014 0.014 0.016 0.017 0.015 0.015 610,000 9,950
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20484 UB-HUAP@EC2307A華能瑞銀三七購Ａ HKD 0.015 0.014 0.016 0.017 0.015 0.015 420,000 6,880
20495 HS-WUXI@EC2306A藥明匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
20524 SG-SHKP@EC2306A新地法興三六購Ａ HKD 0.099 0.065 0.074 - - 0.076 - -
20526 CS-GCL @EC2308A協鑫瑞信三八購Ａ HKD 0.012 - - - - 0.012 - -
20536 VTWHARF@EC2305A九倉瑞通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
20580 CS-BOCL@EC2307A中行瑞信三七購Ａ HKD 0.012 - 0.01 - - 0.01 - -
20585 DSJIANC@EC2305A江銅星展三五購Ａ HKD TRADING SUSPENDED 暫停買賣
20595 GJ-CTWR@EC2306A鐵塔國君三六購Ａ HKD 0.01 - - - - 0.01 - -
20685 SG-BILI@EP2307A嗶哩法興三七沽Ａ HKD 0.365 0.375 0.41 0.38 0.38 0.38 10,000 3,800
20689 GSALIBA@EC2306B阿里高盛三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20707 SGTENCT@EC2406A騰訊法興四六購Ａ HKD 0.076 0.067 0.069 0.075 0.065 0.067 2,450,000 170,800
20719 JPASMPT@EC2306A太科摩通三六購Ａ HKD 0.025 0.018 0.023 - - 0.023 - -
20720 JP-HSBK@EC2308A恒生摩通三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20724 JPTRAHK@EP2310A盈富摩通三十沽Ａ HKD 0.116 0.128 0.129 0.13 0.127 0.129 15,000 1,920
20729 UB-BOCL@EC2307A中行瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20734 GS-BOCL@EC2307A中行高盛三七購Ａ HKD 0.012 - - - - 0.012 - -
20740 SG-HSI @EC2306A恒指法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20761 MB-CEEC@EC2307A中能麥銀三七購Ａ HKD 0.024 0.018 0.023 - - 0.023 - -
20839 HS-CGSH@EC2312A碧務匯豐三乙購Ａ HKD 0.013 - - - - 0.013 - -
20848 HSALIBA@EC2306A阿里匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20849 HS-BYD @EP2305A比迪匯豐三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
20859 HS-BYD @EC2403A比迪匯豐四三購Ａ HKD 0.063 0.05 0.051 0.055 0.049 0.05 775,000 41,225
20871 GS-BOCL@EC2308A中行高盛三八購Ａ HKD 0.135 0.109 0.115 0.125 0.125 0.115 50,000 6,250
20876 SG-CMB @EC2306A招行法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20895 MS-BOCL@EC2308A中行摩利三八購Ａ HKD 0.114 0.098 0.102 0.102 0.102 0.102 350,000 35,700
20909 EAPINAN@EC2307A平安東亞三七購Ａ HKD 0.013 - - - - 0.013 - -
20918 CS-BOCL@EC2308A中行瑞信三八購Ａ HKD 0.146 0.119 0.124 - - 0.124 - -
20940 JP-CGDN@EC2307A碧桂摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
20941 JPALUCO@EC2406A中鋁摩通四六購Ａ HKD 0.187 0.165 0.167 - - 0.167 - -
21017 HS-GCL @EC2308A協鑫匯豐三八購Ａ HKD 0.023 - - - - 0.023 - -
21018 HS-BOCL@EC2308A中行匯豐三八購Ａ HKD 0.146 0.116 0.123 - - 0.123 - -
21047 MBNDPHL@EC2307A玖龍麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21050 SG-AGBK@EC2307A農行法興三七購Ａ HKD 0.083 0.066 0.067 0.076 0.076 0.067 100,000 7,600
21064 EA-BYD @EC2312A比迪東亞三乙購Ａ HKD 0.154 0.131 0.132 0.154 0.14 0.132 2,500,000 374,500
21065 SG-AIA @EC2306A友邦法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21069 SG-AIA @EC2312A友邦法興三乙購Ａ HKD 0.049 0.044 0.045 0.043 0.043 0.044 200,000 8,600
21072 SG-HSBK@EC2308A恒生法興三八購Ａ HKD 0.015 - - - - 0.015 - -
21102 GS-HSBK@EC2308A恒生高盛三八購Ａ HKD 0.012 - - - - 0.012 - -
21119 UB-BOCL@EC2308A中行瑞銀三八購Ａ HKD 0.154 0.124 0.132 - - 0.132 - -
21125 CTTENCT@EP2403A騰訊花旗四三沽Ａ HKD 0.182 - - - - 0.193 - -
21131 SG-BOCL@EC2307B中行法興三七購Ｂ HKD 0.059 0.045 0.047 0.052 0.045 0.046 1,280,000 60,200
21139 CTJIANC@EC2305A江銅花旗三五購Ａ HKD TRADING SUSPENDED 暫停買賣
21174 JP-BOCL@EC2308A中行摩通三八購Ａ HKD 0.127 0.102 0.108 - - 0.108 - -
21179 JP-CCB @EP2307A建行摩通三七沽Ａ HKD 0.05 0.058 0.059 0.062 0.054 0.059 260,000 15,185
21183 JP-ICBC@EP2305A工行摩通三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
21199 DSALIBA@EC2305B阿里星展三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
21202 SGSPDRG@EC2307AＳ金法興三七購Ａ HKD 0.076 0.063 0.065 0.065 0.063 0.065 1,535,000 97,290
21211 MS-BYD @EP2305A比迪摩利三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
21217 SGALIBA@EC2305A阿里法興三五購Ａ HKD TRADING SUSPENDED 暫停買賣
21225 DS-BYD @EC2403A比迪星展四三購Ａ HKD 0.068 0.055 0.056 0.068 0.055 0.055 155,375,000 9,478,325
21226 DS-HSBK@EC2308A恒生星展三八購Ａ HKD 0.013 - - - - 0.013 - -
21249 JP-CLIT@EC2306A閱文摩通三六購Ａ HKD 0.018 - 0.018 - - 0.018 - -
21251 UBANGAN@EC2312A鞍鋼瑞銀三乙購Ａ HKD 0.016 0.014 0.015 - - 0.015 2,000,000 30,000
21252 SG-HTSE@EC2308A海通法興三八購Ａ HKD 0.01 - - - - 0.01 - -
21255 CS-HSBK@EC2308A恒生瑞信三八購Ａ HKD 0.011 - - - - 0.011 - -
21257 CSZIJIN@EC2307A紫金瑞信三七購Ａ HKD 0.205 0.178 0.185 - - 0.185 - -
21270 CTKUASO@EC2306A快手花旗三六購Ａ HKD 0.01 - - - - 0.01 - -
21272 VT-BOCL@EP2307A中行瑞通三七沽Ａ HKD 0.015 0.013 0.018 - - 0.015 - -
21305 JP-CIFI@EC2312A旭輝摩通三乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21309 JP-AIA @EC2306A友邦摩通三六購Ａ HKD 0.01 - - - - 0.01 - -
21326 MS-CCB @EP2308A建行摩利三八沽Ａ HKD 0.031 0.038 0.04 - - 0.038 - -
21347 UB-HSBK@EC2308A恒生瑞銀三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21368 CTALIBA@EC2306A阿里花旗三六購Ａ HKD 0.014 - - - - 0.014 - -
21376 DS-AIA @EC2312A友邦星展三乙購Ａ HKD 0.044 0.039 0.04 - - 0.04 - -
21378 DSCSA50@EC2310A南中星展三十購Ａ HKD 0.012 - 0.014 - - 0.012 - -
21379 MB-HSBK@EC2309A恒生麥銀三九購Ａ HKD 0.016 - - - - 0.016 - -
21384 MBWANWA@EC2401A旺旺麥銀四一購Ａ HKD 0.047 - - - - 0.047 - -
21402 SGCMOLY@EC2308A洛鉬法興三八購Ａ HKD 0.069 0.057 0.059 - - 0.059 - -
21408 SG-CGSH@EC2307A碧務法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21425 MBWREIC@EC2401A九置麥銀四一購Ａ HKD 0.106 0.095 0.099 0.101 0.094 0.095 900,000 86,150
21442 MBTENCT@EC2307B騰訊麥銀三七購Ｂ HKD 0.016 - - - - 0.016 - -
21453 SGGSBIO@EC2310A金斯法興三十購Ａ HKD 0.012 - - - - 0.012 - -
21455 MB-HKEX@EC2307A港交麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
21456 MBZIJIN@EP2307A紫金麥銀三七沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21457 MBCMOLY@EC2308A洛鉬麥銀三八購Ａ HKD 0.049 0.041 0.044 0.041 0.04 0.041 30,000 1,215
21460 HS-ZAOL@EC2307A眾安匯豐三七購Ａ HKD 0.015 - 0.015 - - 0.015 - -
21466 CSCMOLY@EC2307A洛鉬瑞信三七購Ａ HKD 0.051 0.042 0.043 - - 0.043 - -
21467 MBALIBA@EP2307A阿里麥銀三七沽Ａ HKD 0.052 - - 0.067 0.059 0.067 1,055,000 64,005
21472 MBMTUAN@EP2307A美團麥銀三七沽Ａ HKD 0.151 0.169 - - - 0.172 - -
21499 CS-WUXI@EC2306A藥明瑞信三六購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21513 JP-BYD @EC2308A比迪摩通三八購Ａ HKD 0.052 0.036 0.037 - - 0.037 - -
21516 HSALIBA@EP2309A阿里匯豐三九沽Ａ HKD 0.127 0.141 0.143 0.142 0.142 0.142 30,000 4,260
21552 GJALIBA@EC2305A阿里國君三五購Ａ HKD TRADING SUSPENDED 暫停買賣
21566 MS-SBPH@EC2311A中藥摩利三甲購Ａ HKD 0.029 0.025 0.027 - - 0.027 - -
21581 MBWANWA@EC2306A旺旺麥銀三六購Ａ HKD 0.023 - - - - 0.023 - -
21582 MB-AGBK@EC2307A農行麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
21588 SG-GCL @EC2307A協鑫法興三七購Ａ HKD 0.011 - 0.015 - - 0.011 - -
21589 SG-GCL @EC2308A協鑫法興三八購Ａ HKD 0.01 - - - - 0.01 - -
21590 SG-WHG @EC2310A萬洲法興三十購Ａ HKD 0.011 - - - - 0.011 - -
21597 MBCCCCL@EC2307A中交麥銀三七購Ａ HKD 0.084 0.071 - 0.071 0.062 0.071 230,000 15,860
21612 UB-BYD @EC2308A比迪瑞銀三八購Ａ HKD 0.05 0.035 0.036 0.039 0.039 0.036 500,000 19,500
21645 MS-AIA @EC2306A友邦摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21649 DS-AIA @EC2306A友邦星展三六購Ａ HKD 0.01 - - - - 0.01 - -
21653 HS-AIA @EC2306A友邦匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21654 MBKSOFT@EC2307A金軟麥銀三七購Ａ HKD 0.017 - - 0.012 0.012 0.012 40,000 480
21661 UB-AIA @EC2306A友邦瑞銀三六購Ａ HKD 0.012 - - - - 0.012 - -
21675 MS-AIA @EC2305A友邦摩利三五購Ａ HKD TRADING SUSPENDED 暫停買賣
21676 CS-AIA @EC2306A友邦瑞信三六購Ａ HKD 0.013 - - - - 0.013 - -
21681 CS-AIA @EC2312A友邦瑞信三乙購Ａ HKD 0.042 0.04 0.042 0.04 0.038 0.04 390,000 15,020
21691 CS-WHG @EC2310A萬洲瑞信三十購Ａ HKD 0.012 - - - - 0.012 - -
21693 EAHK&CG@EC2305A煤氣東亞三五購Ａ HKD TRADING SUSPENDED 暫停買賣
21695 SGFEIHE@EC2312A飛鶴法興三乙購Ａ HKD 0.013 - - - - 0.013 - -
21700 SG-CTWR@EC2307A鐵塔法興三七購Ａ HKD 0.01 - - - - 0.01 - -
21709 GS-AIA @EC2306A友邦高盛三六購Ａ HKD 0.01 - - - - 0.01 - -
21729 JP-CLPG@EC2305A龍電摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
21736 MS-CTWR@EC2306B鐵塔摩利三六購Ｂ HKD 0.01 - - - - 0.01 - -
21748 MBSTANC@EC2312A渣打麥銀三乙購Ａ HKD 0.214 - 0.20 0.199 0.191 0.195 400,000 78,050
21752 SG-ZGHL@EC2307A中升法興三七購Ａ HKD 0.01 - - - - 0.01 - -
21755 SGCRGAS@EC2312A華燃法興三乙購Ａ HKD 0.071 0.064 0.066 0.067 0.064 0.065 900,000 58,850
21768 MB-WXAT@EC2307A藥康麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
21771 GJ-AIA @EC2306A友邦國君三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21780 CSGDINV@EC2305A粵海瑞信三五購Ａ HKD TRADING SUSPENDED 暫停買賣
21787 CS-CCSC@EC2403A中通瑞信四三購Ａ HKD 0.191 0.188 0.189 0.188 0.183 0.188 80,000 14,840
21791 UB-WHG @EC2310A萬洲瑞銀三十購Ａ HKD 0.012 - - - - 0.012 - -
21796 UBTENCT@EP2403A騰訊瑞銀四三沽Ａ HKD 0.18 0.191 0.192 0.193 0.185 0.192 600,000 113,800
21801 BPKUASO@EC2307A快手法巴三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21804 BPSANDS@EC2306A金沙法巴三六購Ａ HKD 0.285 0.255 0.275 0.242 0.227 0.255 240,000 55,384
21807 BP-HKEX@EC2306A港交法巴三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21836 SG-OOIL@EC2401A東海法興四一購Ａ HKD 0.015 0.011 0.012 0.012 0.01 0.012 1,150,000 13,400
21856 MBFEIHE@EC2401A飛鶴麥銀四一購Ａ HKD 0.02 - - - - 0.02 - -
21867 MSKUASO@EC2306A快手摩利三六購Ａ HKD 0.01 - - - - 0.01 - -
21878 MS-AGBK@EC2307A農行摩利三七購Ａ HKD 0.066 0.053 0.061 - - 0.06 - -
21879 MSXIAMI@EC2306A小米摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21886 CTCNOOC@EC2312A海油花旗三乙購Ａ HKD 0.45 - - - - 0.41 - -
21896 GS-BYD @EC2312A比迪高盛三乙購Ａ HKD 0.021 0.013 0.018 - - 0.017 - -
21906 MSALIHI@EC2308A里康摩利三八購Ａ HKD 0.066 0.074 0.076 - - 0.074 - -
21946 MBCLIFE@EC2312A中壽麥銀三乙購Ａ HKD 0.095 - - 0.081 0.077 0.081 1,050,000 83,310
21962 JP-CCSC@EC2403A中通摩通四三購Ａ HKD 0.19 0.186 0.189 0.188 0.188 0.188 20,000 3,760
21967 JPKUASO@EC2306A快手摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21970 MSCMOLY@EC2307A洛鉬摩利三七購Ａ HKD 0.035 0.027 0.03 - - 0.03 - -
21985 GSALIBA@EC2306A阿里高盛三六購Ａ HKD 0.01 - - - - 0.01 - -
21989 MBLIAUT@EP2306A理想麥銀三六沽Ａ HKD 0.016 - 0.015 0.015 0.01 0.012 350,000 4,740
21998 UBKUASO@EC2306A快手瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22002 JPPINAN@EC2307A平安摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22012 HS-SBPH@EC2311A中藥匯豐三甲購Ａ HKD 0.033 0.032 0.034 0.03 0.03 0.032 400,000 12,000
22013 HS-BILI@EC2309A嗶哩匯豐三九購Ａ HKD 0.013 - - - - 0.013 - -
22041 VT-NTES@EC2305A網易瑞通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
22045 VT-GCL @EC2306A協鑫瑞通三六購Ａ HKD 0.015 - - - - 0.015 - -
22053 HTCMOLY@EC2305A洛鉬海通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
22085 SG-CTEL@EC2306A國信法興三六購Ａ HKD 0.62 0.52 0.58 0.53 0.49 0.52 1,278,000 648,360
22086 MB-BYD @EC2307A比迪麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22094 MS-CGDN@EC2307A碧桂摩利三七購Ａ HKD 0.03 0.029 0.037 - - 0.03 - -
22107 CSTENCT@EP2403A騰訊瑞信四三沽Ａ HKD 0.185 0.194 0.197 - - 0.194 - -
22119 JP-CRBH@EC2311A華啤摩通三甲購Ａ HKD 0.042 0.04 0.041 0.043 0.034 0.04 1,060,000 41,380
22147 MB-CRBH@EC2311A華啤麥銀三甲購Ａ HKD 0.056 0.052 0.054 0.056 0.043 0.053 9,800,000 457,900
22154 SGTENCT@EP2403A騰訊法興四三沽Ａ HKD 0.182 0.192 0.195 0.184 0.184 0.192 50,000 9,200
22177 JPSUNRT@EC2312A高鑫摩通三乙購Ａ HKD 0.016 0.014 0.015 0.014 0.013 0.014 707,500 9,555
22178 CS-BYD @EC2312A比迪瑞信三乙購Ａ HKD 0.157 0.134 0.136 - - 0.135 - -
22192 CSASMPT@EC2306A太科瑞信三六購Ａ HKD 0.019 0.012 0.018 - - 0.018 - -
22206 VTLENOV@EC2306A聯想瑞通三六購Ａ HKD 0.02 0.015 0.018 0.015 0.015 0.015 600,000 9,000
22207 CTPETCH@EP2306A中油花旗三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22237 MB-BYD @EP2306A比迪麥銀三六沽Ａ HKD 0.01 - 0.028 - - 0.01 - -
22249 SGHK&CG@EC2306A煤氣法興三六購Ａ HKD 0.013 - - - - 0.013 - -
22258 UBASMPT@EC2306A太科瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22282 DSKUASO@EC2306A快手星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22297 MBINBIO@EC2312A信藥麥銀三乙購Ａ HKD 0.172 0.148 0.152 0.162 0.148 0.148 700,000 112,150
22302 CT-BILI@EC2309A嗶哩花旗三九購Ａ HKD 0.014 - - - - 0.014 - -
22305 MB-CLPG@EC2306A龍電麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22307 MBXPENG@EC2306A小鵬麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22309 MBCLIFE@EP2401A中壽麥銀四一沽Ａ HKD 0.052 0.032 0.06 0.058 0.057 0.058 100,000 5,750
22310 JP-CGSH@EC2306A碧務摩通三六購Ａ HKD 0.014 - 0.014 - - 0.014 - -
22312 HSALIBA@EC2306B阿里匯豐三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22325 MB-NCI @EP2308A新保麥銀三八沽Ａ HKD 0.027 0.033 0.036 - - 0.033 - -
22360 MB-CGSH@EC2309A碧務麥銀三九購Ａ HKD 0.01 - - - - 0.01 - -
22371 DS-GCL @EC2308A協鑫星展三八購Ａ HKD 0.013 - - - - 0.013 - -
22379 HS-CGSH@EC2306A碧務匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22387 BP-NTES@EC2307A網易法巴三七購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
22390 BPALIBA@EC2305B阿里法巴三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
22394 SG-BOCL@EC2308A中行法興三八購Ａ HKD 0.128 0.102 0.11 0.119 0.102 0.109 1,480,000 162,720
22396 SG-CCB @EC2307A建行法興三七購Ａ HKD 0.012 - 0.01 - - 0.01 - -
22398 SG-ICBC@EC2307A工行法興三七購Ａ HKD 0.014 - 0.01 - - 0.01 - -
22407 MB-CGSH@EC2306A碧務麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22432 MSBOCHK@EC2306A中銀摩利三六購Ａ HKD 0.014 - - - - 0.014 - -
22443 UB-BYD @EC2312A比迪瑞銀三乙購Ａ HKD 0.161 0.136 0.14 - - 0.139 - -
22454 MSTENCT@EP2306C騰訊摩利三六沽Ｃ HKD 0.011 - - - - 0.011 - -
22470 MS-CRBH@EC2311A華啤摩利三甲購Ａ HKD 0.031 0.029 0.031 0.03 0.023 0.03 610,000 15,250
22479 SG-BOCL@EC2307A中行法興三七購Ａ HKD 0.01 - - - - 0.01 - -
22533 SG-CUNI@EC2306A中聯法興三六購Ａ HKD 1.19 1.03 1.06 - - 1.06 - -
22538 JPSTANC@EC2305A渣打摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
22562 HSPINAN@EC2307A平安匯豐三七購Ａ HKD 0.016 - - - - 0.016 - -
22567 UBXIAMI@EC2306A小米瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22573 SGKUASO@EC2306A快手法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22590 MBTENCT@EP2307B騰訊麥銀三七沽Ｂ HKD 0.017 - 0.02 - - 0.017 - -
22613 CSALIBA@EC2305C阿里瑞信三五購Ｃ HKD TRADING SUSPENDED 暫停買賣
22618 VT-CNBM@EC2309A國材瑞通三九購Ａ HKD 0.017 0.01 0.017 - - 0.017 - -
22621 MBTENCT@EC2307C騰訊麥銀三七購Ｃ HKD 0.445 - - - - 0.445 - -
22641 JP-GCL @EC2307A協鑫摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22692 SG-AAC @EC2310A瑞聲法興三十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22699 GS-SHKP@EC2306A新地高盛三六購Ａ HKD 0.108 0.078 0.081 - - 0.082 - -
22704 CT-CCB @EP2307A建行花旗三七沽Ａ HKD 0.016 - - - - 0.016 - -
22715 MB-SGC @EC2309A國藥麥銀三九購Ａ HKD 0.51 - - - - 0.51 - -
22717 SG-CLIT@EC2404A閱文法興四四購Ａ HKD 0.065 0.06 0.062 - - 0.062 - -
22718 SGINBIO@EC2312A信藥法興三乙購Ａ HKD 0.171 0.149 0.152 0.15 0.15 0.15 500,000 75,000
22723 SGXINYI@EC2309A信義法興三九購Ａ HKD 0.01 - - - - 0.01 - -
22728 CTALIBA@EC2309A阿里花旗三九購Ａ HKD 0.01 - - - - 0.01 - -
22729 UBALIBA@EC2305B阿里瑞銀三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
22732 UBALUCO@EC2406A中鋁瑞銀四六購Ａ HKD 0.194 0.169 0.173 - - 0.173 - -
22744 CS-GCL @EC2307A協鑫瑞信三七購Ａ HKD 0.01 - - - - 0.01 - -
22761 CSXIAMI@EC2306A小米瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22763 BIPINAN@EC2307A平安中銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22807 JPXIAMI@EC2306A小米摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22808 JPCSA50@EC2310A南中摩通三十購Ａ HKD 0.016 - - - - 0.016 - -
22825 BI-CTWR@EC2306A鐵塔中銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22841 MBASMPT@EC2307A太科麥銀三七購Ａ HKD 0.047 0.044 0.045 0.045 0.038 0.044 1,620,000 66,155
22850 MB-AAC @EC2307A瑞聲麥銀三七購Ａ HKD 0.063 - - 0.065 0.05 0.051 260,000 14,530
22851 MB-COSL@EC2306A海田麥銀三六購Ａ HKD 0.015 - - - - 0.015 - -
22852 MBCLIFE@EC2402A中壽麥銀四二購Ａ HKD 0.43 - - - - 0.43 - -
22859 UB-GCL @EC2307A協鑫瑞銀三七購Ａ HKD 0.01 - - - - 0.01 - -
22874 CT-ICBC@EP2305A工行花旗三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
22896 GSXIAMI@EC2306A小米高盛三六購Ａ HKD 0.011 - - - - 0.011 - -
22912 JPINBIO@EC2312B信藥摩通三乙購Ｂ HKD 0.185 0.162 0.164 - - 0.163 - -
22913 SG-CTWR@EC2406A鐵塔法興四六購Ａ HKD 0.079 0.069 0.071 - - 0.071 - -
22944 MB-CMB @EP2307A招行麥銀三七沽Ａ HKD 0.49 0.51 0.53 - - 0.51 - -
22992 CTSANDS@EC2305A金沙花旗三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23008 VT-WHG @EC2306A萬洲瑞通三六購Ａ HKD 0.026 - - - - 0.026 - -
23010 GSPINAN@EC2307A平安高盛三七購Ａ HKD 0.014 - - - - 0.014 - -
23013 JP-BJAP@EC2312A京機摩通三乙購Ａ HKD 0.249 0.237 0.24 0.241 0.236 0.24 600,000 143,100
23051 MB-ENN @EC2309A新奧麥銀三九購Ａ HKD 0.022 - - - - 0.022 - -
23054 MBANGEL@EC2306A天使麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23057 SG-SHKP@EP2309A新地法興三九沽Ａ HKD 0.019 0.021 0.023 0.024 0.021 0.021 325,000 7,075
23084 MB-BILI@EC2402A嗶哩麥銀四二購Ａ HKD 0.024 0.012 0.022 - - 0.022 - -
23103 HS-AAC @EC2310A瑞聲匯豐三十購Ａ HKD 0.015 - - - - 0.015 - -
23104 SGXIAMI@EC2306A小米法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23116 MS-WUXI@EC2306A藥明摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23120 SG-CSPC@EC2307A石藥法興三七購Ａ HKD 0.01 - - - - 0.01 - -
23148 DSPINAN@EC2307A平安星展三七購Ａ HKD 0.013 - 0.029 - - 0.013 - -
23151 SG-CLPG@EC2305A龍電法興三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23160 GS-AAC @EC2310A瑞聲高盛三十購Ａ HKD 0.017 - 0.017 - - 0.017 - -
23169 JP-NCI @EC2307A新保摩通三七購Ａ HKD 0.035 0.024 0.029 - - 0.029 - -
23171 HT-CTWR@EC2306A鐵塔海通三六購Ａ HKD 0.053 - - - - 0.053 - -
23173 MSHK&CG@EC2306A煤氣摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23176 CS-AAC @EC2310A瑞聲瑞信三十購Ａ HKD 0.018 - - - - 0.018 - -
23180 MS-KECL@EC2306A昆能摩利三六購Ａ HKD 0.013 - - - - 0.013 - -
23186 GS-CTWR@EC2306B鐵塔高盛三六購Ｂ HKD 0.01 - - - - 0.01 - -
23198 JP-AAC @EC2310A瑞聲摩通三十購Ａ HKD 0.017 - - - - 0.017 - -
23200 MBBAIDU@EC2309A百度麥銀三九購Ａ HKD 0.03 - - - - 0.03 - -
23209 MBXIAMI@EC2307B小米麥銀三七購Ｂ HKD 0.015 - - - - 0.015 - -
23216 MBCSHCL@EC2309A遠海麥銀三九購Ａ HKD 0.015 - - - - 0.015 - -
23232 SGPINAN@EC2307A平安法興三七購Ａ HKD 0.011 - - - - 0.011 - -
23235 HT-AAC @EC2310A瑞聲海通三十購Ａ HKD 0.079 - - - - 0.079 - -
23236 HS-SMIC@EC2312A中芯匯豐三乙購Ａ HKD 0.033 0.029 0.032 0.03 0.028 0.03 4,250,000 125,950
23285 BI-AAC @EC2310A瑞聲中銀三十購Ａ HKD 0.02 - - - - 0.02 - -
23291 JPHK&CG@EC2306A煤氣摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23312 DS-OOIL@EC2312A東海星展三乙購Ａ HKD 0.018 0.012 0.013 - - 0.013 - -
23319 UB-AAC @EC2310A瑞聲瑞銀三十購Ａ HKD 0.016 - 0.016 - - 0.016 - -
23325 SGBOCHK@EC2306A中銀法興三六購Ａ HKD 0.014 - - - - 0.014 - -
23338 JP-OOIL@EC2312A東海摩通三乙購Ａ HKD 0.021 0.012 0.017 - - 0.017 - -
23347 SGPETCH@EC2307A中油法興三七購Ａ HKD 0.90 0.77 0.79 - - 0.79 - -
23349 MB-ALS @EC2401A雅生麥銀四一購Ａ HKD 0.017 - - - - 0.017 - -
23364 SGCP&CC@EC2306A中化法興三六購Ａ HKD 0.73 0.65 0.70 - - 0.70 - -
23368 MS-CLIT@EC2403A閱文摩利四三購Ａ HKD 0.133 0.127 0.129 - - 0.129 - -
23404 JPBOCHK@EC2306A中銀摩通三六購Ａ HKD 0.01 - 0.011 - - 0.01 - -
23406 JP-CUNI@EC2306A中聯摩通三六購Ａ HKD 1.16 1.00 1.03 - - 1.03 - -
23413 VT-SMIC@EC2307A中芯瑞通三七購Ａ HKD 0.192 0.168 0.17 0.158 0.155 0.168 380,000 59,470
23436 MB-BOCL@EC2309A中行麥銀三九購Ａ HKD 0.164 0.129 0.142 - - 0.142 - -
23437 MB-SPA @EC2306A太Ａ麥銀三六購Ａ HKD 0.01 - - - - 0.01 - -
23439 MBMTUAN@EP2401A美團麥銀四一沽Ａ HKD 0.153 0.168 0.169 0.179 0.176 0.169 1,730,000 306,490
23441 DS-AAC @EC2310A瑞聲星展三十購Ａ HKD 0.01 - 0.014 - - 0.01 - -
23453 UBBOCHK@EC2306A中銀瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23458 CS-OOIL@EC2312A東海瑞信三乙購Ａ HKD 0.017 0.012 0.013 - - 0.013 - -
23480 GSCMOLY@EC2307A洛鉬高盛三七購Ａ HKD 0.049 0.038 0.04 - - 0.04 - -
23483 GSBOCHK@EC2306A中銀高盛三六購Ａ HKD 0.012 - - - - 0.012 - -
23487 UB-BILI@EC2309A嗶哩瑞銀三九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
23493 SGZHJIN@EC2307A招金法興三七購Ａ HKD 0.218 0.206 0.214 - - 0.215 - -
23506 UBCMOLY@EC2307A洛鉬瑞銀三七購Ａ HKD 0.045 0.034 0.038 - - 0.038 - -
23511 CSBOCHK@EC2306A中銀瑞信三六購Ａ HKD 0.013 - - - - 0.013 - -
23531 JP-CTEL@EC2306A國信摩通三六購Ａ HKD 0.56 0.50 0.55 0.53 0.49 0.51 916,000 451,560
23540 SG-WUXI@EC2306A藥明法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23542 MB-SUNY@EC2311A舜光麥銀三甲購Ａ HKD 0.015 - - - - 0.015 - -
23547 MB-CNBM@EC2310A國材麥銀三十購Ａ HKD 0.016 - - - - 0.016 - -
23549 MBKUASO@EP2310A快手麥銀三十沽Ａ HKD 0.19 0.204 0.208 - - 0.203 - -
23570 CS-CTEL@EC2306A國信瑞信三六購Ａ HKD 0.61 0.52 0.55 - - 0.55 - -
23573 JPCMOLY@EC2307A洛鉬摩通三七購Ａ HKD 0.052 0.041 0.043 0.041 0.037 0.041 330,000 12,540
23584 SG-ENN @EC2308A新奧法興三八購Ａ HKD 0.014 - - 0.01 0.01 0.01 230,000 2,300
23591 UB-SBPH@EC2311A中藥瑞銀三甲購Ａ HKD 0.025 0.023 0.024 - - 0.024 - -
23610 SG-BILI@EC2310A嗶哩法興三十購Ａ HKD 0.012 - - - - 0.012 - -
23628 JP-WUXI@EC2306A藥明摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23637 MS-BYD @EC2308A比迪摩利三八購Ａ HKD 0.048 0.034 0.036 0.038 0.038 0.036 1,250,000 47,500
23639 SG-CLP @EC2312A中電法興三乙購Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
23643 MBXIAMI@EP2309A小米麥銀三九沽Ａ HKD 0.071 0.065 0.066 0.073 0.055 0.067 1,891,000 124,315
23658 BI-HKEX@EC2305A港交中銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23661 MS-BYD @EC2306A比迪摩利三六購Ａ HKD 0.094 0.068 0.071 0.072 0.072 0.071 775,000 55,800
23664 SGBEIGE@EC2306A百濟法興三六購Ａ HKD 0.128 0.106 0.11 - - 0.11 - -
23672 SGCITIC@EC2310A中信法興三十購Ａ HKD 0.125 0.111 0.114 0.116 0.116 0.113 5,000 580
23676 SGXPENG@EC2305A小鵬法興三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23685 UB-WUXI@EC2306A藥明瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23700 CS-WUXI@EC2306B藥明瑞信三六購Ｂ HKD 0.01 - - - - 0.01 - -
23706 JP-WXAT@EC2307A藥康摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
23707 JP-HKEX@EC2305A港交摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23711 JP-SBPH@EC2312A中藥摩通三乙購Ａ HKD 0.047 0.043 0.045 - - 0.045 - -
23732 JPCSHEN@EP2305A神華摩通三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
23743 CS-BYD @EC2308A比迪瑞信三八購Ａ HKD 0.054 0.038 0.039 - - 0.039 - -
23753 HSMTUAN@EP2306A美團匯豐三六沽Ａ HKD 0.14 0.167 0.174 0.198 0.169 0.174 3,720,000 665,920
23760 CTXIAMI@EP2306A小米花旗三六沽Ａ HKD 0.023 - - - - 0.021 - -
23772 MS-HKEX@EC2305A港交摩利三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23774 VT-BYD @EC2306A比迪瑞通三六購Ａ HKD 0.104 0.077 0.081 - - 0.08 - -
23779 MSCP&CC@EC2306A中化摩利三六購Ａ HKD 0.72 0.65 0.68 0.63 0.63 0.65 100,000 63,000
23781 MS-ALS @EC2312A雅生摩利三乙購Ａ HKD 0.02 - 0.025 - - 0.02 - -
23783 SG-CRCH@EC2312A華泥法興三乙購Ａ HKD 0.014 - - - - 0.014 - -
23785 SG-MIXC@EC2312A萬象法興三乙購Ａ HKD 0.225 0.222 0.226 - - 0.225 - -
23786 SGCSHIP@EC2307A遠能法興三七購Ａ HKD 0.092 0.079 0.081 0.079 0.077 0.079 208,000 16,032
23796 JP-BYD @EC2306A比迪摩通三六購Ａ HKD 0.098 0.069 0.074 0.091 0.091 0.074 25,000 2,275
23817 MS-CNBM@EC2309A國材摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
23820 MBMTUAN@EC2307A美團麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23821 MB-CTIH@EC2306A太保麥銀三六購Ａ HKD 0.028 - 0.015 - - 0.015 - -
23833 MSZIJIN@EC2307A紫金摩利三七購Ａ HKD 0.207 0.177 0.182 0.178 0.173 0.177 360,000 63,180
23838 MS-GCL @EC2306A協鑫摩利三六購Ａ HKD 0.01 - - - - 0.01 - -
23839 MS-SBPH@EC2312A中藥摩利三乙購Ａ HKD 0.038 0.035 0.037 0.036 0.036 0.036 1,000,000 36,000
23848 CT-AIA @EP2312A友邦花旗三乙沽Ａ HKD 0.07 0.058 0.096 0.075 0.073 0.073 4,400,000 327,600
23860 HSXPENG@EC2305A小鵬匯豐三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23873 CS-BYD @EC2403A比迪瑞信四三購Ａ HKD 0.071 0.057 0.058 - - 0.057 - -
23892 VTHSTEC@EC2306A恒科瑞通三六購Ａ HKD 0.014 - - - - 0.014 - -
23894 VTHSTEC@EP2306A恒科瑞通三六沽Ａ HKD N/A 0.096 0.099 - - N/A - -
23896 JPXPENG@EC2305A小鵬摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23907 JP-CNBM@EC2309A國材摩通三九購Ａ HKD 0.014 0.012 - - - 0.014 - -
23917 MBBMOON@EC2308A藍月麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
23920 MSXPENG@EP2306A小鵬摩利三六沽Ａ HKD 0.39 0.42 0.45 - - 0.43 - -
23950 UB-AAC @EC2306A瑞聲瑞銀三六購Ａ HKD 0.053 0.041 0.043 0.047 0.037 0.041 370,000 14,900
23952 UB-HKEX@EC2305A港交瑞銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
23961 MBKUASO@EC2311A快手麥銀三甲購Ａ HKD 0.023 0.018 0.022 - - 0.022 - -
23965 CS-AIA @EP2312A友邦瑞信三乙沽Ａ HKD 0.07 0.073 0.075 - - 0.073 - -
23971 JP-AIA @EP2312A友邦摩通三乙沽Ａ HKD 0.065 0.067 0.068 0.071 0.069 0.069 800,000 56,500
23978 HS-CTWR@EC2306A鐵塔匯豐三六購Ａ HKD 0.011 - - - - 0.011 - -
23990 CTALIBA@EC2309B阿里花旗三九購Ｂ HKD 0.04 0.033 0.035 0.038 0.031 0.034 7,050,000 232,200
24020 MSKSOFT@EC2306A金軟摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24039 CT-BILI@EC2309B嗶哩花旗三九購Ｂ HKD 0.017 - - - - 0.017 - -
24041 MSTBREW@EC2306A青啤摩利三六購Ａ HKD 0.013 - 0.013 - - 0.013 - -
24054 BIPINAN@EC2305A平安中銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24055 BIPINAN@EC2305B平安中銀三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
24062 UB-AIA @EP2312A友邦瑞銀三乙沽Ａ HKD 0.062 0.066 0.067 0.07 0.066 0.067 2,970,000 200,940
24075 CS-HKEX@EC2305A港交瑞信三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24078 SG-AIA @EP2312A友邦法興三乙沽Ａ HKD 0.061 0.063 0.065 0.067 0.066 0.065 800,000 53,000
24080 MB-FORT@EC2309A置富麥銀三九購Ａ HKD 0.01 - - - - 0.01 - -
24098 GSALIBA@EC2305C阿里高盛三五購Ｃ HKD TRADING SUSPENDED 暫停買賣
24101 BP-HKEX@EC2306B港交法巴三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24108 HS-BOCL@EC2307A中行匯豐三七購Ａ HKD 0.017 - 0.017 0.016 0.016 0.016 600,000 9,600
24118 MB-TGGI@EC2307A天工麥銀三七購Ａ HKD 0.013 - - - - 0.013 - -
24120 HS-BYD @EC2308A比迪匯豐三八購Ａ HKD 0.053 0.036 0.038 0.044 0.04 0.038 750,000 31,500
24127 SGYADEA@EC2307A雅迪法興三七購Ａ HKD 0.047 0.041 0.043 - - 0.043 - -
24129 JPCNOOC@EC2306B海油摩通三六購Ｂ HKD 0.081 0.053 0.057 0.053 0.049 0.053 2,400,000 127,180
24131 MBXIAMI@EC2310A小米麥銀三十購Ａ HKD 0.017 0.014 0.02 - - 0.017 - -
24133 CTALIBA@EC2306C阿里花旗三六購Ｃ HKD 0.01 - 0.015 - - 0.01 - -
24136 CTXIAMI@EC2306A小米花旗三六購Ａ HKD 0.01 - - - - 0.01 - -
24140 CTPETCH@EC2305A中油花旗三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24145 DS-HKEX@EC2305A港交星展三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24148 SG-HKEX@EC2305A港交法興三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24149 SGMTUAN@EP2306A美團法興三六沽Ａ HKD 0.14 0.169 0.178 - - 0.169 - -
24151 MS-SUNY@EC2310A舜光摩利三十購Ａ HKD 0.01 - - - - 0.01 - -
24154 MSCSHCL@EC2309A遠海摩利三九購Ａ HKD 0.014 - - - - 0.014 - -
24165 SGZCRRC@EC2309A株車法興三九購Ａ HKD 0.018 0.016 0.017 0.016 0.016 0.016 200,000 3,200
24166 SGAKESO@EC2312A康方法興三乙購Ａ HKD 0.32 0.30 0.31 - - 0.31 - -
24172 MB-GTSG@EC2308A綠服麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
24180 MB-GAC @EC2308A廣汽麥銀三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24192 CS-NCI @EC2307A新保瑞信三七購Ａ HKD 0.04 0.028 0.03 0.034 0.028 0.028 4,810,000 148,480
24193 GS-AIA @EP2312A友邦高盛三乙沽Ａ HKD 0.056 0.06 0.061 0.062 0.06 0.06 1,120,000 68,250
24202 JP-CRCH@EC2312A華泥摩通三乙購Ａ HKD 0.016 - - - - 0.016 - -
24203 MB-GTSG@EC2306A綠服麥銀三六購Ａ HKD 0.018 - - - - 0.018 - -
24206 HSALIBA@EC2309A阿里匯豐三九購Ａ HKD 0.035 0.028 0.031 0.032 0.028 0.03 4,930,000 144,440
24209 HS-HKEX@EC2305A港交匯豐三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24212 MBANTAS@EP2308A安踏麥銀三八沽Ａ HKD 0.079 0.061 - 0.094 0.088 0.091 1,070,000 97,100
24218 GJ-HKEX@EC2305A港交國君三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24224 SG-AIA @EC2306B友邦法興三六購Ｂ HKD 0.018 - - - - 0.018 - -
24225 SGCSHEN@EC2307A神華法興三七購Ａ HKD 0.01 - 0.014 - - 0.01 - -
24252 JP-BOCL@EC2307A中行摩通三七購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 35,000 350
24278 GS-BYD @EC2308A比迪高盛三八購Ａ HKD 0.049 0.035 0.036 0.048 0.048 0.036 250,000 12,000
24283 SGYKENR@EC2312A兗礦法興三乙購Ａ HKD 0.035 0.029 0.03 0.033 0.028 0.029 980,000 30,430
24285 EA-BYD @EC2308A比迪東亞三八購Ａ HKD 0.052 0.036 0.037 0.05 0.035 0.036 21,000,000 883,750
24295 SG-BYD @EC2403A比迪法興四三購Ａ HKD 0.061 0.048 0.05 0.06 0.048 0.048 10,350,000 516,150
24305 SGBAIDU@EC2306A百度法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24308 MS-NTES@EP2306A網易摩利三六沽Ａ HKD 0.101 0.103 0.106 0.111 0.111 0.105 60,000 6,660
24312 MBALIBA@EC2311A阿里麥銀三甲購Ａ HKD 0.024 - - - - 0.024 - -
24313 MBMTUAN@EC2311A美團麥銀三甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24320 CTCNOOC@EC2309A海油花旗三九購Ａ HKD 0.305 - - - - 0.26 - -
24321 JP-BYD @EC2403A比迪摩通四三購Ａ HKD 0.066 0.053 0.054 0.065 0.053 0.053 575,000 33,375
24334 VTKUASO@EP2305A快手瑞通三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
24338 MS-CRCH@EC2312A華泥摩利三乙購Ａ HKD 0.015 - - - - 0.015 - -
24346 DS-WUXI@EC2306A藥明星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24349 BI-BYD @EP2305A比迪中銀三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
24356 MBJDCOM@EC2311A京東麥銀三甲購Ａ HKD 0.014 - - - - 0.014 - -
24361 MB-CIFI@EC2312A旭輝麥銀三乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24362 MBAKESO@EC2312A康方麥銀三乙購Ａ HKD 0.32 0.30 0.31 - - 0.31 - -
24372 CS-BYD @EC2306A比迪瑞信三六購Ａ HKD 0.095 0.069 0.071 0.068 0.068 0.068 25,000 1,700
24375 UB-CTEL@EC2306A國信瑞銀三六購Ａ HKD 0.62 0.52 0.57 - - 0.57 - -
24379 UBCNOOC@EC2306B海油瑞銀三六購Ｂ HKD 0.064 0.042 0.044 0.043 0.035 0.042 530,000 21,465
24381 BPMTUAN@EC2306A美團法巴三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24391 BPPINAN@EC2308A平安法巴三八購Ａ HKD 0.015 - 0.02 - - 0.015 - -
24400 JP-BYD @EP2305A比迪摩通三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
24401 JP-GCL @EC2306A協鑫摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24406 SG-CRBH@EC2311A華啤法興三甲購Ａ HKD 0.036 0.033 0.034 0.035 0.028 0.034 2,870,000 84,660
24410 MS-CPIC@EC2305A洋保摩利三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24411 DSTRAHK@EC2312A盈富星展三乙購Ａ HKD 0.057 0.048 0.049 0.053 0.046 0.048 52,035,000 2,698,695
24417 MB-SFMG@EC2306A復電麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24423 CS-GCL @EC2306A協鑫瑞信三六購Ａ HKD 0.011 - - - - 0.011 - -
24441 UB-BYD @EP2305A比迪瑞銀三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
24445 HSALIBA@EC2312A阿里匯豐三乙購Ａ HKD 0.055 0.047 0.049 0.055 0.045 0.048 28,150,000 1,343,900
24464 GSCSHCL@EC2306A遠海高盛三六購Ａ HKD 0.01 - - - - 0.01 - -
24466 JPFEIHE@EC2308A飛鶴摩通三八購Ａ HKD 0.018 - - - - 0.018 - -
24468 MSCSHCL@EC2306A遠海摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24477 SGFOPHA@EC2412A復醫法興四乙購Ａ HKD 0.126 0.12 0.122 0.12 0.12 0.12 100,000 12,000
24485 MBZIJIN@EC2307A紫金麥銀三七購Ａ HKD 0.215 - - - - 0.215 - -
24496 MSPCCWL@EC2306A電盈摩利三六購Ａ HKD 0.018 - - - - 0.018 - -
24501 UB-GCL @EC2306A協鑫瑞銀三六購Ａ HKD 0.01 - - - - 0.01 - -
24513 CS-BYD @EP2305A比迪瑞信三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
24526 CTALIBA@EC2308A阿里花旗三八購Ａ HKD 0.01 - - - - 0.01 - -
24550 JPZIJIN@EC2307A紫金摩通三七購Ａ HKD 0.212 0.186 0.193 - - 0.193 - -
24551 JPTBREW@EC2306A青啤摩通三六購Ａ HKD 0.019 - - - - 0.019 - -
24555 SGCNOOC@EC2306A海油法興三六購Ａ HKD 0.325 0.255 0.27 - - 0.27 - -
24561 JP-PICC@EC2309A中險摩通三九購Ａ HKD 0.115 0.099 0.103 - - 0.103 - -
24570 JPWEIMO@EC2309A微盟摩通三九購Ａ HKD 0.153 0.135 0.138 - - 0.138 - -
24574 MSZCRRC@EC2309A株車摩利三九購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
24586 HSPETCH@EC2307A中油匯豐三七購Ａ HKD 0.90 0.76 0.80 - - 0.80 - -
24587 HSCP&CC@EC2306A中化匯豐三六購Ａ HKD 0.74 0.65 0.70 - - 0.70 - -
24590 HSALIBA@EC2306C阿里匯豐三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24593 HS-CCB @EC2307B建行匯豐三七購Ｂ HKD 0.088 0.068 0.072 0.067 0.067 0.068 200,000 13,400
24595 HS-CTEL@EC2306A國信匯豐三六購Ａ HKD 0.60 0.51 0.55 - - 0.55 - -
24603 MSGANFE@EP2306A贛鋒摩利三六沽Ａ HKD 0.172 0.182 0.188 - - 0.181 - -
24611 MS-HUAP@EC2307A華能摩利三七購Ａ HKD 0.015 0.012 0.016 - - 0.015 - -
24631 CS-CRBH@EC2311A華啤瑞信三甲購Ａ HKD 0.037 0.033 0.035 - - 0.035 - -
24634 BPBAIDU@EC2311A百度法巴三甲購Ａ HKD 0.046 0.039 0.042 - - 0.042 - -
24645 DS-BYD @EC2306A比迪星展三六購Ａ HKD 0.095 0.065 0.072 - - 0.07 - -
24652 GS-BYD @EP2305A比迪高盛三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
24653 GS-BYD @EC2312B比迪高盛三乙購Ｂ HKD 0.154 0.131 0.133 - - 0.133 - -
24657 SG-GCL @EC2306A協鑫法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24664 BI-GWMC@EC2306A長汽中銀三六購Ａ HKD 0.027 - - - - 0.027 - -
24666 BI-CNBM@EC2306A國材中銀三六購Ａ HKD 0.025 - - - - 0.025 - -
24671 BI-AIA @EP2312A友邦中銀三乙沽Ａ HKD 0.071 0.074 0.077 - - 0.074 - -
24673 CS-CLIT@EC2306A閱文瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24675 BI-HSBC@EC2307A匯豐中銀三七購Ａ HKD 0.295 0.221 0.231 - - 0.231 - -
24677 BIPINAN@EC2306A平安中銀三六購Ａ HKD 0.071 0.061 0.07 0.065 0.054 0.061 3,150,000 180,855
24679 MS-HKEX@EC2305B港交摩利三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
24681 MS-CSC @EC2306A中投摩利三六購Ａ HKD 0.046 0.025 0.033 0.034 0.031 0.03 1,020,000 34,620
24689 CSCP&CC@EC2306A中化瑞信三六購Ａ HKD 0.73 0.66 0.69 0.65 0.65 0.66 6,000 3,900
24693 SG-CCB @EC2307B建行法興三七購Ｂ HKD 0.03 0.023 0.025 0.025 0.02 0.025 677,000 15,665
24694 SG-ICBC@EC2307B工行法興三七購Ｂ HKD 0.053 0.039 0.042 0.046 0.041 0.041 1,150,000 49,955
24696 HS-HSI @EP2306A恒指匯豐三六沽Ａ HKD 0.018 0.026 0.028 0.028 0.02 0.028 3,420,000 90,940
24704 UB-CRBH@EC2311A華啤瑞銀三甲購Ａ HKD 0.037 0.034 0.035 0.033 0.033 0.034 20,000 660
24727 JP-CLIT@EC2402A閱文摩通四二購Ａ HKD 0.149 0.141 0.143 - - 0.143 - -
24732 MB-HSBC@EC2307A匯豐麥銀三七購Ａ HKD 0.365 - 0.49 - - 0.30 - -
24733 MBFEIHE@EC2308A飛鶴麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
24737 MBVANKE@EC2306A萬科麥銀三六購Ａ HKD 0.013 - - - - 0.013 - -
24739 CTPINAN@EC2307A平安花旗三七購Ａ HKD 0.015 - 0.03 - - 0.015 - -
24740 CT-AIA @EC2312B友邦花旗三乙購Ｂ HKD 0.218 - - - - 0.208 - -
24745 CTLENOV@EC2312A聯想花旗三乙購Ａ HKD 0.218 - - 0.217 0.187 0.20 800,000 160,480
24747 BI-HKEX@EC2305B港交中銀三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
24748 BI-CCB @EC2306A建行中銀三六購Ａ HKD 0.156 0.115 0.125 - - 0.125 - -
24749 BI-ICBC@EC2306A工行中銀三六購Ａ HKD 0.166 0.12 0.125 - - 0.125 - -
24751 CSFOPHA@EC2412A復醫瑞信四乙購Ａ HKD 0.127 0.119 0.121 0.12 0.118 0.119 300,000 35,775
24752 CSZCRRC@EC2309A株車瑞信三九購Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
24777 UBZCRRC@EC2309A株車瑞銀三九購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
24786 UBCP&CC@EC2306A中化瑞銀三六購Ａ HKD 0.70 0.66 0.72 - - 0.70 - -
24790 MS-PICC@EC2309A中險摩利三九購Ａ HKD 0.088 0.07 0.078 0.066 0.066 0.069 100,000 6,600
24792 MS-SGC @EC2308A國藥摩利三八購Ａ HKD 0.48 0.435 0.465 - - 0.465 - -
24793 GJ-AAC @EC2306A瑞聲國君三六購Ａ HKD 0.057 0.044 0.047 - - 0.047 - -
24795 HS-HKEX@EP2306A港交匯豐三六沽Ａ HKD 0.01 0.011 0.015 0.01 0.01 0.011 500,000 5,000
24796 DSTRAHK@EP2312A盈富星展三乙沽Ａ HKD 0.121 0.133 0.134 0.136 0.128 0.134 22,760,000 2,957,135
24799 CT-SHKP@EP2309A新地花旗三九沽Ａ HKD 0.026 0.02 0.04 - - 0.029 - -
24802 CTCNOOC@EC2312B海油花旗三乙購Ｂ HKD 0.335 - - - - 0.30 - -
24812 CSTBREW@EC2306A青啤瑞信三六購Ａ HKD 0.016 - - - - 0.016 - -
24834 HSCNOOC@EC2406A海油匯豐四六購Ａ HKD 0.127 0.112 0.114 0.113 0.105 0.112 500,000 55,190
24851 JPZCRRC@EC2309A株車摩通三九購Ａ HKD 0.015 0.013 0.014 - - 0.014 - -
24859 VT-PWRA@EC2306A電能瑞通三六購Ａ HKD 0.019 0.016 0.019 - - 0.019 - -
24865 MSFOPHA@EC2412A復醫摩利四乙購Ａ HKD 0.125 0.119 0.121 0.118 0.118 0.119 150,000 17,700
24866 HS-WUXI@EC2309A藥明匯豐三九購Ａ HKD 0.016 - - - - 0.016 - -
24868 EATENCT@EC2306A騰訊東亞三六購Ａ HKD 0.13 0.092 0.099 0.105 0.081 0.092 800,000 73,400
24869 EAALIBA@EC2306B阿里東亞三六購Ｂ HKD 0.012 - - - - 0.012 - -
24871 MS-WUXI@EC2310A藥明摩利三十購Ａ HKD 0.036 0.03 0.031 0.031 0.031 0.031 220,000 6,820
24872 SG-CPWR@EC2307A國電法興三七購Ａ HKD 0.013 - - - - 0.013 - -
24879 SG-WUXI@EC2312A藥明法興三乙購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
24883 CS-COSL@EC2306A海田瑞信三六購Ａ HKD 0.011 - - - - 0.011 - -
24888 UBTBREW@EC2306A青啤瑞銀三六購Ａ HKD 0.014 - 0.012 - - 0.012 - -
24898 MB-CRCC@EC2403A鐵建麥銀四三購Ａ HKD 0.08 - - 0.079 0.067 0.067 2,325,000 175,005
24902 DS-GCL @EC2306A協鑫星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24905 CS-WUXI@EC2312A藥明瑞信三乙購Ａ HKD 0.036 0.031 0.032 0.031 0.031 0.031 150,000 4,650
24908 MB-WUXI@EC2308A藥明麥銀三八購Ａ HKD 0.017 - - - - 0.017 - -
24910 MB-WXAT@EC2407A藥康麥銀四七購Ａ HKD 0.17 - - 0.168 0.159 0.159 370,000 61,240
24911 MB-PMRB@EC2312A康龍麥銀三乙購Ａ HKD 0.045 - - 0.039 0.039 0.039 70,000 2,730
24925 JP-WXAT@EC2311A藥康摩通三甲購Ａ HKD 0.077 0.07 0.071 - - 0.071 - -
24934 GS-HKEX@EC2305A港交高盛三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24941 CTBAIDU@EC2308A百度花旗三八購Ａ HKD 0.019 - 0.019 0.018 0.017 0.018 820,000 14,140
24942 MS-CLP @EC2312A中電摩利三乙購Ａ HKD 0.011 0.011 0.014 - - 0.011 - -
24945 MB-PICC@EC2306A中險麥銀三六購Ａ HKD 0.022 - - - - 0.022 - -
24950 MS-CICC@EC2308A中金摩利三八購Ａ HKD 0.123 0.107 0.112 - - 0.111 - -
24951 MSSDGLD@EC2305A東金摩利三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24952 SG-AGBK@EC2310A農行法興三十購Ａ HKD 0.29 0.246 0.265 0.265 0.265 0.265 19,000 5,035
24955 SGZIJIN@EC2307A紫金法興三七購Ａ HKD 0.19 0.162 0.17 - - 0.17 - -
24956 MSMTUAN@EP2306A美團摩利三六沽Ａ HKD 0.14 0.171 0.174 - - 0.171 - -
24959 MB-WUXI@EP2310A藥明麥銀三十沽Ａ HKD 0.097 0.103 0.104 0.106 0.102 0.103 1,180,000 122,295
24961 MB-CPWR@EC2307A國電麥銀三七購Ａ HKD 0.021 - - - - 0.021 - -
24962 MB-ZTE @EC2307A中興麥銀三七購Ａ HKD 0.137 - - 0.177 0.163 0.177 1,070,000 181,640
24965 MSKUASO@EP2309A快手摩利三九沽Ａ HKD 0.141 0.158 0.159 0.141 0.134 0.157 1,900,000 261,550
24973 HS-CTWR@EC2406A鐵塔匯豐四六購Ａ HKD 0.084 0.072 0.075 - - 0.075 - -
24977 UB-HKEX@EC2305B港交瑞銀三五購Ｂ HKD TRADING SUSPENDED 暫停買賣
24978 UB-SUNY@EC2310A舜光瑞銀三十購Ａ HKD 0.011 - 0.011 - - 0.011 - -
24984 HSCSA50@EC2309A南中匯豐三九購Ａ HKD 0.02 0.017 0.018 0.017 0.017 0.017 360,000 6,120
24985 MBCNOOC@EC2305A海油麥銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
24991 CS-CRCH@EC2312A華泥瑞信三乙購Ａ HKD 0.012 - - - - 0.012 - -
24994 CSKUASO@EC2312A快手瑞信三乙購Ａ HKD 0.06 0.051 0.053 0.059 0.056 0.053 570,000 32,070
25006 VT-HSI @EP2305A恒指瑞通三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
25008 JP-WUXI@EC2312A藥明摩通三乙購Ａ HKD 0.031 0.026 0.027 0.028 0.026 0.027 3,200,000 87,300
25015 JPBAIDU@EC2306A百度摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25035 CSPINAN@EC2307A平安瑞信三七購Ａ HKD 0.012 - - - - 0.012 - -
25039 MBYKENR@EP2312A兗礦麥銀三乙沽Ａ HKD 0.25 - - 0.275 0.27 0.275 140,000 38,300
25043 UBBAIDU@EC2306A百度瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25047 UBKUASO@EC2312A快手瑞銀三乙購Ａ HKD 0.06 0.05 0.051 0.06 0.054 0.051 2,430,000 141,360
25050 UB-CRCH@EC2312A華泥瑞銀三乙購Ａ HKD 0.012 - - - - 0.012 - -
25051 UBMTUAN@EP2306A美團瑞銀三六沽Ａ HKD 0.142 0.169 0.174 0.17 0.17 0.17 20,000 3,400
25055 HSCNOOC@EC2306A海油匯豐三六購Ａ HKD 0.305 0.246 0.255 0.245 0.245 0.246 30,000 7,350
25057 MS-CCB @EC2307A建行摩利三七購Ａ HKD 0.024 0.017 0.023 0.02 0.016 0.02 2,989,000 53,806
25058 MS-ICBC@EC2307A工行摩利三七購Ａ HKD 0.043 0.031 0.036 - - 0.036 - -
25063 HS-GCL @EC2306A協鑫匯豐三六購Ａ HKD 0.016 - - - - 0.016 - -
25065 HS-AIA @EP2312A友邦匯豐三乙沽Ａ HKD 0.061 0.063 0.065 0.067 0.067 0.065 10,000 670
25071 HS-AIA @EC2312B友邦匯豐三乙購Ｂ HKD 0.199 0.186 0.189 - - 0.189 - -
25073 MBGANFE@EP2310A贛鋒麥銀三十沽Ａ HKD 0.193 0.202 0.216 - - 0.201 - -
25088 SGCRPOW@EC2306A潤電法興三六購Ａ HKD 0.02 0.013 0.016 0.018 0.018 0.016 40,000 720
25090 SG-FGG @EC2406A福萊法興四六購Ａ HKD 0.141 0.145 0.146 0.154 0.146 0.146 1,570,000 235,285
25091 SGXINTE@EC2412A新特法興四乙購Ａ HKD 0.106 0.103 0.105 0.105 0.105 0.105 8,000 840
25094 JP-CLP @EC2312A中電摩通三乙購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
25107 MSKUASO@EC2312A快手摩利三乙購Ａ HKD 0.055 0.047 0.049 0.057 0.048 0.048 1,950,000 102,030
25114 UBPINAN@EC2307A平安瑞銀三七購Ａ HKD 0.013 - 0.013 - - 0.013 - -
25119 SGCNOOC@EC2307A海油法興三七購Ａ HKD 0.072 0.052 0.055 0.061 0.05 0.055 1,545,000 81,865
25121 SG-CSC @EC2307A中投法興三七購Ａ HKD 0.08 0.069 0.073 - - 0.072 - -
25124 SGSMORE@EC2306A思摩法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25130 MBGANFE@EC2306A贛鋒麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25131 BIALIBA@EC2309A阿里中銀三九購Ａ HKD 0.037 0.026 0.032 0.031 0.031 0.031 1,000,000 31,000
25135 UB-ICBC@EC2307A工行瑞銀三七購Ａ HKD 0.045 0.037 0.04 - - 0.04 - -
25141 HSTENCT@EP2306B騰訊匯豐三六沽Ｂ HKD 0.011 - 0.012 - - 0.011 - -
25147 SGVANKE@EC2308A萬科法興三八購Ａ HKD 0.015 - - - - 0.015 - -
25151 MBTENCT@EC2307A騰訊麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25152 SGKUASO@EC2312A快手法興三乙購Ａ HKD 0.059 0.049 0.051 0.061 0.049 0.05 1,510,000 87,900
25154 MBLIAUT@EC2306A理想麥銀三六購Ａ HKD 0.099 - - 0.103 0.084 0.084 9,440,000 808,870
25155 MBXPENG@EC2401A小鵬麥銀四一購Ａ HKD 0.044 0.033 - 0.035 0.035 0.035 60,000 2,100
25156 HSKUASO@EC2312A快手匯豐三乙購Ａ HKD 0.061 0.052 0.054 0.062 0.052 0.052 4,990,000 295,080
25158 HSALIBA@EC2310A阿里匯豐三十購Ａ HKD 0.074 0.066 0.068 0.066 0.062 0.066 990,000 63,140
25161 CSSUNRT@EC2312A高鑫瑞信三乙購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
25168 CSCNOOC@EC2306A海油瑞信三六購Ａ HKD 0.315 0.25 0.26 - - 0.26 - -
25171 GS-CCB @EC2307A建行高盛三七購Ａ HKD 0.066 0.049 0.052 0.056 0.048 0.05 3,100,000 156,120
25175 VTALIBA@EC2306A阿里瑞通三六購Ａ HKD 0.013 - - - - 0.013 - -
25179 JPKUASO@EC2312A快手摩通三乙購Ａ HKD 0.061 0.052 0.053 0.063 0.053 0.053 950,000 53,450
25183 JP-CCB @EC2307A建行摩通三七購Ａ HKD 0.021 0.014 0.019 - - 0.019 - -
25190 MBKUASO@EC2306A快手麥銀三六購Ａ HKD 0.01 - - - - 0.01 - -
25191 MS-JXR @EC2306A錦欣摩利三六購Ａ HKD 0.011 - - - - 0.011 - -
25195 SGALIBA@EC2306B阿里法興三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25198 DSKUASO@EC2312A快手星展三乙購Ａ HKD 0.064 0.055 0.058 0.066 0.064 0.058 400,000 26,000
25201 MSALIBA@EC2306C阿里摩利三六購Ｃ HKD 0.038 0.025 0.029 0.032 0.023 0.027 5,550,000 156,330
25209 HSHSTEC@EC2306A恒科匯豐三六購Ａ HKD 0.014 - - - - 0.014 - -
25210 MBKUASO@EP2310B快手麥銀三十沽Ｂ HKD 0.102 0.111 0.113 0.113 0.097 0.112 4,980,000 521,250
25211 MBXINYI@EC2309B信義麥銀三九購Ｂ HKD 0.026 - - - - 0.026 - -
25212 CS-SMIC@EC2312A中芯瑞信三乙購Ａ HKD 0.034 0.03 0.031 - - 0.031 - -
25217 UBALIBA@EC2306C阿里瑞銀三六購Ｃ HKD 0.013 - 0.01 - - 0.01 - -
25220 UB-CCB @EC2307A建行瑞銀三七購Ａ HKD 0.028 0.023 0.024 - - 0.024 - -
25226 CS-CNBM@EC2306A國材瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25232 CSALIBA@EC2306B阿里瑞信三六購Ｂ HKD 0.013 0.01 0.013 - - 0.013 - -
25240 GJ-BYD @EP2305A比迪國君三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
25252 JP-CSC @EC2306A中投摩通三六購Ａ HKD 0.059 0.045 0.051 - - 0.051 - -
25253 JP-ZAOL@EC2311A眾安摩通三甲購Ａ HKD 0.027 0.023 0.024 - - 0.024 - -
25258 JP-WUXI@EP2309A藥明摩通三九沽Ａ HKD 0.092 0.10 0.102 0.105 0.095 0.10 1,400,000 139,200
25260 JPALIBA@EC2306C阿里摩通三六購Ｃ HKD 0.01 - 0.015 - - 0.01 - -
25270 BIALIBA@EP2306A阿里中銀三六沽Ａ HKD 0.01 0.016 0.022 0.021 0.011 0.021 2,475,000 40,850
25271 BITENCT@EP2306A騰訊中銀三六沽Ａ HKD 0.01 - - - - 0.01 - -
25273 SG-CNBM@EC2309A國材法興三九購Ａ HKD 0.014 - - - - 0.014 - -
25275 MBJDCOM@EP2310A京東麥銀三十沽Ａ HKD 0.33 - - - - 0.36 - -
25290 BIGEELY@EC2305A吉利中銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25292 MBWEIMO@EC2309A微盟麥銀三九購Ａ HKD 0.152 - - 0.149 0.132 0.14 2,060,000 284,895
25298 MBSDGLD@EC2305A東金麥銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25304 CS-ICBC@EC2307A工行瑞信三七購Ａ HKD 0.048 0.032 0.035 - - 0.035 - -
25305 CS-CCB @EC2307A建行瑞信三七購Ａ HKD 0.066 0.046 0.048 0.049 0.049 0.048 100,000 4,900
25310 UB-JXR @EC2306A錦欣瑞銀三六購Ａ HKD 0.013 - - - - 0.013 - -
25311 UB-WUXI@EP2309A藥明瑞銀三九沽Ａ HKD 0.091 0.099 0.10 0.102 0.094 0.10 1,155,000 112,460
25313 UB-CNBM@EC2309A國材瑞銀三九購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25318 VTPINAN@EC2307A平安瑞通三七購Ａ HKD 0.019 - - - - 0.019 - -
25320 GSKUASO@EC2312A快手高盛三乙購Ａ HKD 0.057 0.048 0.051 0.055 0.052 0.051 790,000 41,950
25324 JPHSTEC@EC2306A恒科摩通三六購Ａ HKD 0.011 - - - - 0.011 - -
25330 MS-CLIT@EC2305A閱文摩利三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25334 VTGANFE@EC2305A贛鋒瑞通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25338 VTCSHCL@EC2305A遠海瑞通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25340 MSLENOV@EC2312A聯想摩利三乙購Ａ HKD 0.208 0.191 0.196 0.203 0.176 0.193 2,280,000 440,500
25349 MBFOSUN@EC2402A復星麥銀四二購Ａ HKD 0.148 0.139 0.144 - - 0.144 - -
25369 SG-BYD @EC2306A比迪法興三六購Ａ HKD 0.095 0.069 0.072 0.087 0.068 0.068 5,600,000 475,800
25372 CTKUASO@EC2312A快手花旗三乙購Ａ HKD 0.065 0.05 - 0.065 0.055 0.056 2,300,000 137,850
25381 HS-HSI @EP2306B恒指匯豐三六沽Ｂ HKD 0.012 0.017 0.02 0.02 0.014 0.02 1,940,000 31,800
25386 UBSMORE@EC2306B思摩瑞銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25403 GSALIBA@EC2306C阿里高盛三六購Ｃ HKD 0.01 - - - - 0.01 - -
25408 BISPDRG@EP2309AＳ金中銀三九沽Ａ HKD 0.021 0.014 0.025 - - 0.021 - -
25411 VT-SUNY@EC2306A舜光瑞通三六購Ａ HKD 0.044 0.031 0.032 - - 0.032 - -
25431 MSLIAUT@EC2306A理想摩利三六購Ａ HKD 0.077 0.07 0.075 - - 0.075 - -
25434 UBSUNRT@EC2312A高鑫瑞銀三乙購Ａ HKD 0.016 0.013 0.014 - - 0.014 - -
25438 MSBAIDU@EC2310A百度摩利三十購Ａ HKD 0.041 0.037 0.038 0.039 0.036 0.037 2,615,000 99,755
25455 MSXPENG@EC2311A小鵬摩利三甲購Ａ HKD 0.027 0.022 0.023 - - 0.023 - -
25466 UB-GWMC@EC2306A長汽瑞銀三六購Ａ HKD 0.012 - - - - 0.012 - -
25468 CT-HSI @EP2305A恒指花旗三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
25474 MB-SJM @EC2403A澳博麥銀四三購Ａ HKD 0.48 - - - - 0.48 - -
25477 MB-NTES@EP2312A網易麥銀三乙沽Ａ HKD 0.134 0.128 0.13 0.137 0.127 0.129 2,380,000 317,280
25483 CSALIBA@EC2306C阿里瑞信三六購Ｃ HKD 0.046 0.034 0.037 0.036 0.036 0.036 40,000 1,440
25484 CSALIBA@EC2309A阿里瑞信三九購Ａ HKD 0.046 0.038 0.04 0.041 0.038 0.038 660,000 25,880
25489 UB-SMIC@EC2312A中芯瑞銀三乙購Ａ HKD 0.032 0.028 0.03 0.033 0.028 0.03 3,075,000 92,350
25490 SGLIAUT@EC2307A理想法興三七購Ａ HKD 0.065 0.056 0.058 0.067 0.056 0.056 1,520,000 92,570
25491 SGXPENG@EC2312A小鵬法興三乙購Ａ HKD 0.028 0.019 0.02 - - 0.02 - -
25493 BIPINAN@EC2306B平安中銀三六購Ｂ HKD 0.39 0.305 0.395 0.38 0.335 0.375 70,000 25,025
25496 BIXIAMI@EP2309A小米中銀三九沽Ａ HKD 0.069 0.062 0.065 0.071 0.056 0.063 4,225,000 269,475
25497 CSINBIO@EC2312A信藥瑞信三乙購Ａ HKD 0.245 0.221 0.223 0.24 0.22 0.221 2,830,000 627,542
25504 GS-AIA @EC2312A友邦高盛三乙購Ａ HKD 0.199 0.188 0.19 - - 0.19 - -
25512 HSALIBA@EC2306D阿里匯豐三六購Ｄ HKD 0.038 0.025 0.029 0.028 0.028 0.027 110,000 3,080
25519 JP-ICBC@EC2307A工行摩通三七購Ａ HKD 0.044 0.03 0.032 0.03 0.03 0.03 40,000 1,200
25520 JPSMORE@EC2306B思摩摩通三六購Ｂ HKD 0.44 - 0.44 - - 0.44 - -
25524 JPKUASO@EP2309A快手摩通三九沽Ａ HKD 0.104 0.116 0.117 0.115 0.099 0.115 815,000 85,195
25525 JPLENOV@EC2312A聯想摩通三乙購Ａ HKD 0.215 0.198 0.203 0.208 0.187 0.199 1,540,000 307,280
25528 JPXPENG@EC2306A小鵬摩通三六購Ａ HKD 0.012 - - - - 0.012 - -
25535 VTALIBA@EP2306A阿里瑞通三六沽Ａ HKD 0.024 0.03 0.033 0.034 0.034 0.033 100,000 3,400
25541 MBKINGD@EC2306A金蝶麥銀三六購Ａ HKD 0.016 - - - - 0.016 - -
25555 GJ-GWMC@EC2306A長汽國君三六購Ａ HKD 0.01 - - - - 0.01 - -
25556 GJ-AIA @EC2312A友邦國君三乙購Ａ HKD 0.223 0.21 0.215 - - 0.214 - -
25564 BIPINAN@EP2305A平安中銀三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
25566 BIALIBA@EC2306A阿里中銀三六購Ａ HKD 0.045 0.021 0.034 - - 0.033 - -
25569 CS-GWMC@EC2306A長汽瑞信三六購Ａ HKD 0.012 - - - - 0.012 - -
25575 CSXINTE@EC2412A新特瑞信四乙購Ａ HKD 0.098 0.093 0.094 - - 0.095 - -
25578 UBLENOV@EC2312A聯想瑞銀三乙購Ａ HKD 0.215 0.196 0.201 0.211 0.198 0.20 3,540,000 718,340
25580 UBLIAUT@EC2306A理想瑞銀三六購Ａ HKD 0.086 0.077 0.08 0.089 0.076 0.077 140,000 11,650
25583 UBALIBA@EC2309A阿里瑞銀三九購Ａ HKD 0.037 0.032 0.033 0.035 0.029 0.032 33,230,000 1,052,240
25590 DS-HKEX@EP2306A港交星展三六沽Ａ HKD 0.01 - 0.015 0.01 0.01 0.01 400,000 4,000
25593 DSALIBA@EC2306B阿里星展三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25599 VT-HSI @EP2305B恒指瑞通三五沽Ｂ HKD TRADING SUSPENDED 暫停買賣
25609 JPGANFE@EC2305A贛鋒摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25612 JP-CPWR@EC2306A國電摩通三六購Ａ HKD 0.013 - - - - 0.013 - -
25613 JPALIBA@EC2306D阿里摩通三六購Ｄ HKD 0.04 0.028 0.029 0.027 0.025 0.028 3,060,000 78,080
25620 JPXINTE@EC2412A新特摩通四乙購Ａ HKD 0.098 0.094 0.096 - - 0.096 - -
25629 GSGANFE@EC2305A贛鋒高盛三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25630 UBZIJIN@EC2307A紫金瑞銀三七購Ａ HKD 0.226 0.20 0.206 - - 0.206 - -
25636 UB-HSBC@EC2306A匯豐瑞銀三六購Ａ HKD 0.265 0.202 0.205 0.212 0.201 0.205 1,720,000 355,820
25643 MS-HKEX@EP2306A港交摩利三六沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 1,000,000 10,000
25644 HS-HSI @EP2307A恒指匯豐三七沽Ａ HKD 0.014 0.018 0.02 0.021 0.017 0.02 3,230,000 62,490
25646 HS-HSI @EP2305A恒指匯豐三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
25648 DSZIJIN@EC2306A紫金星展三六購Ａ HKD 0.184 0.159 0.166 - - 0.166 - -
25651 MBTENCT@EC2306A騰訊麥銀三六購Ａ HKD 0.128 0.075 0.10 0.097 0.083 0.091 4,680,000 392,220
25652 MBSANDS@EC2308A金沙麥銀三八購Ａ HKD 0.056 0.053 0.056 0.046 0.043 0.053 52,000 2,332
25657 GJ-AIA @EP2312A友邦國君三乙沽Ａ HKD 0.067 0.071 0.072 0.075 0.073 0.072 10,420,000 761,100
25658 GJ-NTES@EC2306A網易國君三六購Ａ HKD 0.017 - - - - 0.017 - -
25659 GJBAIDU@EC2308A百度國君三八購Ａ HKD 0.018 0.012 0.016 - - 0.016 - -
25665 MB-WUXI@EC2306A藥明麥銀三六購Ａ HKD 0.01 - - - - 0.01 - -
25676 CT-CCB @EC2307A建行花旗三七購Ａ HKD 0.027 0.013 - 0.021 0.02 0.023 1,463,000 29,957
25683 CS-CPWR@EC2306A國電瑞信三六購Ａ HKD 0.012 - - - - 0.012 - -
25686 CS-SUNY@EC2306A舜光瑞信三六購Ａ HKD 0.039 0.025 0.027 - - 0.027 - -
25687 CSLENOV@EC2312A聯想瑞信三乙購Ａ HKD 0.211 0.198 0.201 0.204 0.20 0.20 280,000 56,560
25688 MS-WUXI@EP2312A藥明摩利三乙沽Ａ HKD 0.137 0.147 0.148 0.148 0.14 0.148 700,000 99,825
25690 MS-CSPC@EP2306A石藥摩利三六沽Ａ HKD 0.043 0.05 0.053 0.051 0.051 0.051 230,000 11,730
25692 MS-HSBC@EC2310A匯豐摩利三十購Ａ HKD 0.60 0.49 0.54 - - 0.53 - -
25694 MB-GDS @EC2307A萬國麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25699 MS-GEG @EP2310A銀河摩利三十沽Ａ HKD 0.095 0.101 0.103 0.108 0.106 0.104 680,000 72,590
25700 MSJDCOM@EP2309A京東摩利三九沽Ａ HKD 0.315 0.345 0.36 - - 0.35 - -
25701 MSKUASO@EP2311A快手摩利三甲沽Ａ HKD 0.104 0.116 0.117 0.118 0.104 0.117 210,000 23,430
25704 MSVANKE@EC2308A萬科摩利三八購Ａ HKD 0.015 - - - - 0.015 - -
25707 CT-CTWR@EC2306B鐵塔花旗三六購Ｂ HKD 0.015 - - - - 0.015 - -
25710 BIMTUAN@EP2306A美團中銀三六沽Ａ HKD 0.153 0.178 0.188 - - 0.178 - -
25712 BI-HSI @EP2306A恒指中銀三六沽Ａ HKD 0.013 0.014 0.019 0.02 0.016 0.019 2,250,000 36,850
25721 HSSPDRG@EC2306AＳ金匯豐三六購Ａ HKD 0.01 - 0.011 - - 0.01 - -
25722 UBGANFE@EC2305A贛鋒瑞銀三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25723 UB-CPWR@EC2306A國電瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25732 UBXINTE@EC2412A新特瑞銀四乙購Ａ HKD 0.114 0.111 0.112 - - 0.113 - -
25734 SG-HSBC@EC2412A匯豐法興四乙購Ａ HKD 0.36 0.34 0.345 - - 0.345 - -
25735 SG-CKA @EC2412A長實法興四乙購Ａ HKD 0.064 0.061 0.063 - - 0.063 - -
25737 SG-CKH @EC2412A長和法興四乙購Ａ HKD 0.203 0.197 0.20 - - 0.20 - -
25742 GSALIBA@EC2306D阿里高盛三六購Ｄ HKD 0.035 0.024 0.028 0.031 0.027 0.027 950,000 28,290
25747 HSLENOV@EC2312A聯想匯豐三乙購Ａ HKD 0.219 0.199 0.208 - - 0.208 - -
25748 HSZIJIN@EC2307A紫金匯豐三七購Ａ HKD 0.202 0.176 0.182 - - 0.181 - -
25749 JP-HSBC@EC2306A匯豐摩通三六購Ａ HKD 0.255 0.19 0.195 0.201 0.18 0.19 6,300,000 1,217,200
25752 JPTRAHK@EC2312A盈富摩通三乙購Ａ HKD 0.06 0.05 0.051 0.055 0.05 0.05 520,000 28,020
25757 JPALIBA@EP2306A阿里摩通三六沽Ａ HKD 0.014 0.018 0.019 0.021 0.018 0.019 380,000 7,440
25758 JPCSA50@EP2306A南中摩通三六沽Ａ HKD 0.045 0.049 0.051 0.05 0.05 0.05 5,000 250
25765 JPFTA50@EP2307AＡ中摩通三七沽Ａ HKD 0.072 0.075 0.076 - - 0.075 - -
25769 MS-AIA @EC2312B友邦摩利三乙購Ｂ HKD 0.196 0.184 0.188 - - 0.188 - -
25777 DSALIBA@EC2306C阿里星展三六購Ｃ HKD 0.038 0.025 - 0.028 0.025 0.025 1,090,000 28,400
25784 MB-XYS @EC2404A信光麥銀四四購Ａ HKD 0.099 - - 0.101 0.095 0.095 340,000 33,580
25786 MBALIBA@EC2306A阿里麥銀三六購Ａ HKD 0.041 - - - - 0.037 - -
25788 JPCNOOC@EC2306A海油摩通三六購Ａ HKD 0.32 0.25 0.265 0.255 0.255 0.255 25,000 6,375
25789 MBXPENG@EP2401A小鵬麥銀四一沽Ａ HKD 0.315 - - 0.34 0.34 0.34 30,000 10,200
25791 MBXJGST@EC2403A金風麥銀四三購Ａ HKD 0.022 - 0.022 - - 0.022 - -
25796 UB-SUNY@EC2306A舜光瑞銀三六購Ａ HKD 0.032 0.02 0.021 - - 0.021 - -
25797 UBTRAHK@EC2312A盈富瑞銀三乙購Ａ HKD 0.059 0.049 0.05 0.055 0.049 0.049 655,000 33,625
25799 UBALIBA@EC2306D阿里瑞銀三六購Ｄ HKD 0.044 0.029 0.032 - - 0.032 - -
25802 DS-CNBM@EC2309A國材星展三九購Ａ HKD 0.01 - - - - 0.01 - -
25805 JPSPDRG@EP2309AＳ金摩通三九沽Ａ HKD 0.027 0.028 0.029 - - 0.028 - -
25807 CSXPENG@EC2312A小鵬瑞信三乙購Ａ HKD 0.031 0.022 0.023 - - 0.023 - -
25809 CS-CLIT@EC2402A閱文瑞信四二購Ａ HKD 0.162 0.152 0.155 - - 0.155 - -
25821 EA-HKEX@EC2305A港交東亞三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25822 EAGEELY@EC2309A吉利東亞三九購Ａ HKD 0.024 0.018 0.019 - - 0.019 - -
25829 HSGANFE@EC2305A贛鋒匯豐三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25830 HS-SHKP@EC2310A新地匯豐三十購Ａ HKD 0.27 0.234 0.241 - - 0.241 - -
25831 HSXPENG@EC2312A小鵬匯豐三乙購Ａ HKD 0.035 0.021 0.025 - - 0.025 - -
25832 HSLIAUT@EC2306A理想匯豐三六購Ａ HKD 0.065 0.055 0.057 - - 0.057 - -
25835 CTCSHCL@EC2305A遠海花旗三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25836 CTALIBA@EC2306D阿里花旗三六購Ｄ HKD 0.048 0.037 - - - 0.042 - -
25838 EA-AIA @EC2312A友邦東亞三乙購Ａ HKD 0.28 0.26 0.27 - - 0.27 - -
25839 EA-HSBC@EC2311A匯豐東亞三甲購Ａ HKD N/A 0.55 0.63 - - N/A - -
25841 GSLENOV@EC2312A聯想高盛三乙購Ａ HKD 0.205 0.183 0.186 - - 0.186 - -
25848 SGALIBA@EC2306C阿里法興三六購Ｃ HKD 0.043 0.028 0.032 0.03 0.028 0.03 120,000 3,400
25849 SG-CPIC@EC2310A洋保法興三十購Ａ HKD 0.405 0.355 0.39 - - 0.375 - -
25850 SG-LINK@EC2307A領展法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25851 UBCNOOC@EC2306A海油瑞銀三六購Ａ HKD 0.325 0.26 0.27 - - 0.27 - -
25862 JP-OOIL@EP2305A東海摩通三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
25866 SGHSTEC@EC2306A恒科法興三六購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 50,000 500
25876 SGSANDS@EC2306A金沙法興三六購Ａ HKD 0.085 0.072 0.076 0.076 0.061 0.076 116,000 7,984
25878 MBNDPHL@EC2308A玖龍麥銀三八購Ａ HKD 0.034 0.019 0.023 0.028 0.025 0.023 30,000 780
25886 MBGEELY@EC2308A吉利麥銀三八購Ａ HKD 0.016 - - - - 0.016 - -
25895 MBCSOFT@EC2308A中軟麥銀三八購Ａ HKD 0.03 0.022 0.03 - - 0.03 - -
25898 HSCLIFE@EC2401A中壽匯豐四一購Ａ HKD 0.435 0.375 0.40 - - 0.40 - -
25906 DS-AIA @EC2312B友邦星展三乙購Ｂ HKD 0.21 0.196 0.203 - - 0.202 - -
25912 MBTENCT@EC2310A騰訊麥銀三十購Ａ HKD 0.395 0.32 0.365 0.37 0.32 0.335 1,320,000 461,800
25913 MB-HKEX@EC2310A港交麥銀三十購Ａ HKD 0.091 0.065 - 0.082 0.065 0.069 12,570,000 917,140
25915 MB-NCI @EP2306A新保麥銀三六沽Ａ HKD 0.02 - - - - 0.02 - -
25916 MB-PAHT@EP2307A平醫麥銀三七沽Ａ HKD 0.016 - - - - 0.016 - -
25919 DS-CCB @EC2307A建行星展三七購Ａ HKD 0.047 0.033 0.037 0.039 0.031 0.033 1,837,000 61,419
25920 MB-SUNY@EP2401A舜光麥銀四一沽Ａ HKD 0.135 - - 0.14 0.14 0.14 285,000 39,900
25925 JP-CTWR@EC2306A鐵塔摩通三六購Ａ HKD 0.012 - - - - 0.012 - -
25928 JP-CTWR@EC2306B鐵塔摩通三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25929 CSGANFE@EC2305A贛鋒瑞信三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25935 VT-HSBC@EP2306A匯豐瑞通三六沽Ａ HKD 0.017 - - - - 0.017 - -
25940 MS-GWMC@EC2306A長汽摩利三六購Ａ HKD 0.013 - 0.016 - - 0.013 - -
25945 UB-AIA @EC2312A友邦瑞銀三乙購Ａ HKD 0.201 0.194 0.195 0.194 0.186 0.194 6,100,000 1,152,980
25946 UB-CLIT@EC2402A閱文瑞銀四二購Ａ HKD 0.148 0.138 0.142 - - 0.142 - -
25947 UBFOPHA@EC2412A復醫瑞銀四乙購Ａ HKD 0.133 0.127 0.128 - - 0.128 - -
25951 UBALIBA@EC2310A阿里瑞銀三十購Ａ HKD 0.073 0.064 0.065 0.069 0.063 0.064 2,300,000 154,020
25952 UBCLIFE@EC2401A中壽瑞銀四一購Ａ HKD 0.445 0.395 0.405 - - 0.405 - -
25954 UBHSTEC@EC2306A恒科瑞銀三六購Ａ HKD 0.013 - 0.01 - - 0.01 - -
25965 GS-SHKP@EC2310A新地高盛三十購Ａ HKD 0.26 0.225 0.229 - - 0.23 - -
25966 JP-HSI @EC2307A恒指摩通三七購Ａ HKD 0.046 0.035 0.036 0.04 0.032 0.035 1,961,940,000 70,937,310
25967 JP-HSI @EC2305A恒指摩通三五購Ａ HKD TRADING SUSPENDED 暫停買賣
25970 JP-AIA @EC2312A友邦摩通三乙購Ａ HKD 0.209 0.199 0.201 - - 0.201 - -
25972 JPCLIFE@EC2401A中壽摩通四一購Ａ HKD 0.455 0.41 0.42 - - 0.415 - -
25973 JPXPENG@EC2311A小鵬摩通三甲購Ａ HKD 0.037 0.026 0.027 - - 0.027 - -
25975 JP-ICBC@EC2306B工行摩通三六購Ｂ HKD 0.158 0.116 0.12 0.126 0.122 0.119 640,000 78,880
25978 JPALIBA@EC2310A阿里摩通三十購Ａ HKD 0.073 0.064 0.065 0.068 0.06 0.064 3,610,000 230,880
25986 JP-TTI @EC2307A創科摩通三七購Ａ HKD 0.109 0.104 0.107 0.108 0.108 0.107 42,500 4,590
25991 JP-HSBC@EP2306A匯豐摩通三六沽Ａ HKD 0.01 - - - - 0.01 - -
25995 CTTENCT@EP2312A騰訊花旗三乙沽Ａ HKD 0.034 - 0.04 0.035 0.035 0.035 380,000 13,300
26003 UB-CTWR@EC2306B鐵塔瑞銀三六購Ｂ HKD 0.013 - - - - 0.013 - -
26004 MS-ICBC@EC2306A工行摩利三六購Ａ HKD 0.131 0.099 0.105 0.104 0.094 0.097 1,200,000 115,300
26007 MS-HSBC@EC2412A匯豐摩利四乙購Ａ HKD 0.355 0.32 0.36 - - 0.355 - -
26017 MSALIBA@EC2310A阿里摩利三十購Ａ HKD 0.069 0.061 0.063 0.067 0.058 0.061 9,160,000 572,890
26020 BP-HSI @EC2306A恒指法巴三六購Ａ HKD 0.188 0.146 0.149 - - 0.149 - -
26022 BP-HSI @EC2307A恒指法巴三七購Ａ HKD 0.181 0.146 0.149 0.146 0.145 0.146 130,000 18,950
26025 BP-HSBC@EC2306A匯豐法巴三六購Ａ HKD 1.42 1.30 1.33 - - 1.33 - -
26031 BI-AIA @EC2312A友邦中銀三乙購Ａ HKD 0.23 0.211 0.221 - - 0.221 - -
26049 MBJDCOM@EC2310A京東麥銀三十購Ａ HKD 0.014 - 0.013 - - 0.013 - -
26051 MB-BYD @EC2310A比迪麥銀三十購Ａ HKD 0.219 - 0.20 0.218 0.158 0.158 11,200,000 2,257,600
26053 MB-HSBC@EC2412A匯豐麥銀四乙購Ａ HKD 0.43 - - - - 0.43 - -
26054 MB-DFMG@EC2501A東風麥銀五一購Ａ HKD 0.087 - - - - 0.087 - -
26055 MBCSAIR@EC2309A南航麥銀三九購Ａ HKD 0.029 - - - - 0.029 - -
26059 MB-HSBK@EC2401A恒生麥銀四一購Ａ HKD 0.046 - - 0.042 0.042 0.042 220,000 9,240
26060 MB-CTWR@EC2410A鐵塔麥銀四十購Ａ HKD 0.213 - - - - 0.213 - -
26062 MBALUCO@EC2306A中鋁麥銀三六購Ａ HKD 0.014 - - - - 0.014 - -
26069 CSFEIHE@EC2307A飛鶴瑞信三七購Ａ HKD 0.011 - - - - 0.011 - -
26075 UBALIBA@EP2306A阿里瑞銀三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26081 DS-LINK@EP2308A領展星展三八沽Ａ HKD 0.28 0.295 0.33 0.30 0.30 0.30 25,000 7,500
26082 UBXPENG@EC2311A小鵬瑞銀三甲購Ａ HKD 0.03 0.021 0.022 - - 0.022 - -
26087 BP-HSI @EP2305A恒指法巴三五沽Ａ HKD TRADING SUSPENDED 暫停買賣
26088 BP-HSI @EP2306A恒指法巴三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26092 BP-HSI @EC2305A恒指法巴三五購Ａ HKD TRADING SUSPENDED 暫停買賣
26100 SG-ACMT@EC2307A海螺法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26101 SG-CRL @EC2307A華地法興三七購Ａ HKD 0.035 0.022 0.024 0.026 0.022 0.024 2,200,000 53,300
26102 SGLENOV@EC2312A聯想法興三乙購Ａ HKD 0.208 0.185 0.193 0.198 0.179 0.19 330,000 61,540
26113 JP-HSBC@EC2412A匯豐摩通四乙購Ａ HKD 0.34 0.325 0.34 - - 0.34 - -
26114 JPMTUAN@EP2306A美團摩通三六沽Ａ HKD 0.145 0.172 0.205 0.195 0.182 0.178 1,600,000 300,400
26115 JPFOPHA@EC2412A復醫摩通四乙購Ａ HKD 0.133 0.127 0.128 0.129 0.127 0.127 100,000 12,800
26119 BITENCT@EP2311A騰訊中銀三甲沽Ａ HKD 0.028 0.017 0.033 0.017 0.017 0.017 100,000 1,700
26120 MB-ZAOL@EC2307A眾安麥銀三七購Ａ HKD 0.345 - - - - 0.345 - -
26121 MB-CCB @EC2401A建行麥銀四一購Ａ HKD 0.158 - - 0.146 0.132 0.138 4,580,000 635,880
26122 MBXIAMI@EP2308A小米麥銀三八沽Ａ HKD 0.026 0.023 0.027 - - 0.026 - -
26126 CS-HSBC@EC2412A匯豐瑞信四乙購Ａ HKD 0.365 0.335 0.35 - - 0.35 - -
26127 UB-HSBC@EC2412A匯豐瑞銀四乙購Ａ HKD 0.355 0.32 0.345 - - 0.345 - -
26143 GSALIBA@EC2310A阿里高盛三十購Ａ HKD 0.072 0.