日報表
100/230601
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 01 JUN 2023 (星期四 THURSDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於01/06/2023期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 6534 易所大型股指數 INDEX 26285.79 26232.94 +52.85 +0.201
上升股份 Advanced : 3577
下降股份 Declined : 3858
無變股份 Unchanged : 5037
是日成交 Today's Turnover:
金額(HK$): 128,513,790,621
股數(Shares): 206,548,898,517
宗數(Deals): 2,099,111
人民幣產品成交Renminbi Products Turnover (CNY): 27,406,752
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 18383.47 18216.91 18234.27 -17.36 -0.095
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 6220.01 6149.64 6163.34 -13.70 -0.222
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3652.89 3636.79 3648.14 -11.35 -0.311
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
2800 TRACKER FUND 盈富基金 HKD 18,037,853,999 972,365,534 18.67 18.39
700 TENCENT 騰訊控股 HKD 7,292,374,057 22,951,704 323.40 311.20
9988 BABA-SW 阿里巴巴－ＳＷ HKD 5,932,898,607 76,088,679 79.70 76.90
3690 MEITUAN-W 美團－Ｗ HKD 5,176,696,326 45,431,448 117.00 110.80
2828 HSCEI ETF 恒生中國企業 HKD 4,010,894,664 64,036,608 63.10 62.00
3033 CSOP HS TECH 南方恒生科技 HKD 3,506,643,041 969,670,939 3.658 3.548
9618 JD-SW 京東集團－ＳＷ HKD 2,814,660,612 21,801,803 132.90 127.60
1299 AIA 友邦保險 HKD 2,313,992,310 30,601,005 76.55 75.10
1211 BYD COMPANY 比亞迪股份 HKD 1,934,329,030 8,208,889 238.80 232.20
939 CCB 建設銀行 HKD 1,858,384,677 372,140,270 5.05 4.96
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
65216 UB#HSI RP2507Z 恒指瑞銀五七熊Ｚ HKD 7,767,960,000 340,279,960 0.053 0.021
64010 UB#HSI RC2409Z 恒指瑞銀四九牛Ｚ HKD 7,397,460,000 360,724,260 0.066 0.041
65113 SG#HSI RP2403Q 恒指法興四三熊Ｑ HKD 7,132,190,000 308,153,500 0.054 0.016
65180 JP#HSI RP2510D 恒指摩通五十熊Ｄ HKD 5,869,190,000 261,162,330 0.058 0.016
65015 GJ#HSI RC2311W 恒指國君三甲牛Ｗ HKD 5,721,720,000 175,011,740 0.045 0.019
65017 GJ#HSI RP2404P 恒指國君四四熊Ｐ HKD 5,525,890,000 272,677,310 0.06 0.029
64140 SG#HSI RC2310B 恒指法興三十牛Ｂ HKD 5,335,820,000 288,714,770 0.067 0.043
65501 JP#HSI RC2511I 恒指摩通五甲牛Ｉ HKD 4,333,320,000 220,549,890 0.066 0.04
65001 JP#HSI RP2503D 恒指摩通五三熊Ｄ HKD 3,830,440,000 197,776,920 0.069 0.041
16301 JP-HSI @EC2309H 恒指摩通三九購Ｈ HKD 3,711,450,000 172,122,810 0.05 0.043
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 47.35 46.65 46.70 47.30 46.60 46.65 6,086,134 286,104,173
2 CLP HOLDINGS 中電控股 HKD 57.05 56.65 56.75 57.45 56.65 56.65 2,476,393 141,052,495
3 HK & CHINA GAS 香港中華煤氣 HKD 7.06 7.08 7.09 7.13 7.00 7.08 16,223,939 114,767,035
4 WHARF HOLDINGS 九龍倉集團 HKD 16.44 16.22 16.28 16.58 16.06 16.28 2,031,181 33,000,219
* 5 HSBC HOLDINGS 匯豐控股 HKD 57.70 57.35 57.40 57.65 57.05 57.35 18,088,327 1,036,544,353
6 POWER ASSETS 電能實業 HKD 42.15 41.70 41.80 42.40 41.70 41.70 3,010,470 126,430,135
7 WISDOM WEAL-NEW智富資源投資－新 HKD 0.233 0.225 0.235 0.235 0.224 0.23 150,000 34,740
8 PCCW 電訊盈科 HKD 4.00 3.96 3.97 4.01 3.97 3.97 14,023,228 55,851,161
9 KEYNE LTD 金奧國際 HKD 0.014 0.013 0.016 - - 0.014 - -
10 HANG LUNG GROUP恒隆集團 HKD 11.66 11.86 11.88 11.98 11.68 11.88 675,000 7,944,220
11 HANG SENG BANK 恒生銀行 HKD 104.70 104.50 104.60 105.60 103.80 104.60 1,256,196 131,546,841
12 HENDERSON LAND 恒基地產 HKD 24.85 23.45 23.50 24.85 23.35 23.50 9,482,646 226,593,226
13 HUTCHMED 和黃醫藥 HKD 19.00 19.04 19.10 19.60 18.96 19.04 1,212,088 23,351,739
14 HYSAN DEV 希慎興業 HKD 19.86 19.90 19.92 20.05 19.68 19.92 1,439,568 28,646,157
16 SHK PPT 新鴻基地產 HKD 99.70 98.80 98.85 99.65 97.20 98.80 6,780,000 670,160,379
17 NEW WORLD DEV 新世界發展 HKD 18.70 18.22 18.24 18.70 17.92 18.24 5,226,633 95,561,457
18 ORIENTAL E H 東方企控集團 HKD 0.64 0.62 0.65 0.65 0.62 0.65 24,000 15,040
19 SWIRE PACIFIC A太古股份公司Ａ HKD 52.30 52.20 52.25 52.35 51.00 52.20 2,599,983 135,269,431
20 SENSETIME-W 商湯－Ｗ HKD 2.10 2.12 2.13 2.21 2.07 2.12 226,533,726 487,827,055
21 GREAT CHI HLDGS大中華控股 HKD 0.105 0.094 0.112 - - 0.105 - -
22 MEXAN 茂盛控股 HKD 0.068 0.065 0.074 - - 0.068 - -
23 BANK OF E ASIA 東亞銀行 HKD 9.81 9.79 9.81 9.84 9.75 9.81 1,000,936 9,808,875
25 CHEVALIER INT'L HKD 6.90 6.72 7.47 - - 6.90 - -
26 CHINA MOTOR BUS中華汽車 HKD 70.05 70.05 72.50 72.50 72.50 72.50 200 14,500
27 GALAXY ENT 銀河娛樂 HKD 48.55 47.75 47.80 49.15 47.55 47.80 5,230,857 252,315,205
28 TIAN AN 天安 HKD 4.06 3.98 4.06 - - 4.06 200 780
29 DYNAMIC HOLD 達力集團 HKD 10.66 10.90 10.96 11.00 10.66 10.90 112,000 1,215,760
30 BAN LOONG HOLD 萬隆控股集團 HKD TRADING SUSPENDED 暫停買賣
31 CHINA AEROSPACE航天控股 HKD 0.395 0.39 0.40 0.395 0.39 0.395 717,560 281,790
32 CROSS-HAR(HOLD)港通控股 HKD 9.62 9.60 10.30 - - 9.62 - -
33 INTL GENIUS-2K HKD 8.23 8.16 8.33 8.49 8.06 8.33 702,940 5,777,356
34 KOWLOON DEV 九龍建業 HKD 8.51 8.52 8.60 8.60 8.52 8.60 117,000 1,004,220
35 FE CONSORT INTL遠東發展 HKD 1.98 1.96 1.98 1.98 1.96 1.97 2,457,196 4,850,731
36 FE HLDGS INTL 遠東控股國際 HKD 0.087 0.08 0.097 0.078 0.078 0.09 21,000 1,638
37 FE HOTELS 遠東酒店實業 HKD 0.89 0.87 0.88 0.90 0.87 0.87 116,000 101,940
38 FIRST TRACTOR 第一拖拉機股份 HKD 3.73 3.80 3.84 3.86 3.72 3.80 1,612,000 6,127,040
39 CH BEIDAHUANG 中國北大荒 HKD 0.156 0.15 0.151 0.157 0.15 0.151 6,312,000 979,432
40 GOLD PEAK 金山科技工業 HKD 0.54 0.54 0.55 0.56 0.53 0.55 243,000 132,310
41 GREAT EAGLE H 鷹君 HKD 14.68 14.50 14.54 14.80 14.50 14.50 37,966 555,349
42 NE ELECTRIC 東北電氣 HKD 0.28 0.27 0.275 0.275 0.26 0.275 70,000 18,580
45 HK&S HOTELS 大酒店 HKD 6.96 6.90 6.95 6.96 6.90 6.90 51,993 358,941
46 COMPUTER & TECH科聯系統 HKD 2.33 2.34 2.40 - - 2.34 - -
48 C AUTO INT DECO中國汽車內飾 HKD 0.285 0.265 0.325 0.265 0.265 0.265 10,000 2,650
50 HK FERRY (HOLD)香港小輪（集團） HKD 7.15 7.14 7.15 7.18 7.11 7.15 210,000 1,500,420
51 HARBOUR CENTRE 海港企業 HKD 7.25 7.25 7.30 7.25 7.25 7.25 20,000 145,000
52 FAIRWOOD HOLD 大快活集團 HKD 11.00 11.04 11.10 11.22 11.00 11.04 52,600 582,928
53 GUOCO GROUP 國浩集團 HKD 57.50 57.50 58.50 57.60 57.60 57.60 2,000 115,200
55 NEWAY GROUP 中星集團控股 HKD 0.29 0.28 0.30 0.295 0.285 0.295 26,000 7,330
57 CHEN HSONG HOLD震雄集團 HKD 1.66 1.64 1.66 1.66 1.63 1.66 48,000 78,880
58 SUNWAY INT'L 新威國際 HKD 0.084 0.082 0.093 - - 0.084 2,000 150
59 SKYFAME REALTY 天譽置業 HKD 0.015 0.013 0.015 0.015 0.013 0.014 5,100,000 71,326
60 HK FOOD INV 香港食品投資 HKD 0.55 0.53 0.57 0.55 0.55 0.55 2,000 1,100
61 GREEN LEADER 綠領控股 HKD 0.121 0.108 0.125 0.115 0.115 0.115 3,440,000 395,600
62 TRANSPORT INT'L載通 HKD 10.08 9.91 10.06 10.10 9.89 10.06 30,000 300,076
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.141 0.134 0.143 0.148 0.141 0.143 30,000 4,237
64 GET NICE 結好控股 HKD 0.147 0.147 0.149 0.149 0.147 0.147 1,096,000 161,152
65 GRAND OCEAN AR 弘海高新資源 HKD 0.36 0.395 0.405 0.405 0.35 0.405 5,007,906 1,876,008
66 MTR CORPORATION港鐵公司 HKD 36.05 35.70 35.75 36.25 35.50 35.75 4,039,445 144,926,209
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 5.86 5.80 5.85 5.94 5.80 5.84 1,693,944 9,934,717
70 RICH GOLDMAN 金粵控股 HKD 0.048 0.05 0.053 0.05 0.048 0.05 56,000 2,708
71 MIRAMAR HOTEL 美麗華酒店 HKD 11.46 11.38 11.40 11.68 11.40 11.40 32,000 367,400
72 META MEDIA 超媒體控股 HKD 0.60 0.58 0.60 0.64 0.57 0.60 2,330,000 1,419,940
73 ASIAN CITRUS 亞洲果業 HKD 0.071 0.067 0.071 0.071 0.061 0.071 175,000 11,461
75 Y.T. REALTY 渝太地產 HKD 0.50 0.50 0.54 0.50 0.50 0.50 4,700 2,329
76 ELATE HOLDINGS 誼礫控股 HKD 0.25 0.245 0.26 0.255 0.25 0.255 41,740 10,559
77 AMS TRANSPORT 進智公共交通 HKD 0.60 0.58 0.68 - - 0.60 - -
78 REGAL INT'L HKD 2.96 2.95 3.01 3.02 2.98 3.00 22,000 65,980
79 CENTURY LEGEND 世紀建業 HKD 0.09 0.083 0.11 - - 0.09 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.18 0.17 0.187 - - 0.18 - -
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.51 3.52 3.54 3.68 3.47 3.54 7,966,000 28,259,278
82 CRAZY SPORTS 瘋狂體育 HKD 0.173 0.166 0.168 0.172 0.165 0.168 2,884,000 485,628
83 SINO LAND 信和置業 HKD 10.18 9.69 9.70 10.26 9.68 9.70 14,364,648 143,782,969
84 STELUX HOLDINGS寶光實業 HKD 0.058 0.057 0.06 0.06 0.054 0.057 59,000 3,234
85 CE HUADA TECH 中電華大科技 HKD 1.06 1.04 1.06 1.08 1.05 1.06 700,000 741,760
86 SUN HUNG KAI CO新鴻基公司 HKD 2.86 2.82 2.88 2.90 2.82 2.87 196,000 561,760
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 8.38 8.48 8.55 8.54 8.33 8.48 456,584 3,855,253
88 TAI CHEUNG HOLD HKD 3.66 3.63 3.77 3.66 3.66 3.66 6,000 21,960
89 TAI SANG LAND 大生地產 HKD 3.51 3.48 3.60 3.47 3.46 3.52 18,000 62,310
90 PUXING ENERGY 普星能量 HKD 0.47 0.455 0.47 0.47 0.455 0.455 64,000 29,270
91 GOLDEN CEN INTL金禧國際控股 HKD TRADING SUSPENDED 暫停買賣
92 CHAMPION TECH 冠軍科技集團 HKD 0.06 0.059 0.063 0.062 0.058 0.061 3,292,333 194,633
93 TERMBRAY IND HKD 0.55 0.51 0.55 - - 0.55 - -
94 GREENHEART GP 綠心集團 HKD 0.061 0.058 0.07 - - 0.068 - -
95 LVGEM CHINA 綠景中國地產 HKD 1.39 1.38 1.39 1.41 1.36 1.38 2,482,000 3,457,780
96 YUSEI HKD 0.57 0.58 0.63 - - 0.58 - -
97 HENDERSON INV 恒基發展 HKD 0.26 0.265 0.27 0.27 0.265 0.265 581,000 153,975
98 XINGFA ALUM 興發鋁業 HKD 7.02 7.03 7.78 - - 7.03 - -
99 WONG'S INT'L 王氏國際 HKD 1.63 1.64 1.71 1.63 1.63 1.64 19,000 30,970
101 HANG LUNG PPT 恒隆地產 HKD 12.40 12.42 12.44 12.52 12.04 12.44 7,802,437 96,386,114
102 SUMMIT ASCENT 凱升控股 HKD 0.142 0.15 0.154 0.157 0.141 0.154 10,192,000 1,516,396
103 SHOUGANG CENT 首佳科技 HKD 0.17 0.173 0.175 0.175 0.173 0.173 24,000 4,156
104 ASIA COMM HOLD HKD 0.196 0.183 0.205 - - 0.196 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 8.90 7.90 8.70 - - 8.70 - -
106 LANDSEA MGMT 朗詩綠色管理 HKD 0.108 0.115 0.116 0.115 0.108 0.115 84,000 9,520
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.16 2.16 2.18 2.19 2.15 2.16 1,988,600 4,316,706
108 GR PROPERTIES 國銳地產 HKD 0.93 0.93 0.94 0.95 0.93 0.93 1,952,000 1,843,720
110 CHINA FORTUNE 中國長遠 HKD 0.238 0.216 0.24 - - 0.238 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.315 0.28 0.315 - - 0.315 - -
113 DICKSON CONCEPT迪生創建 HKD 4.20 4.20 4.28 4.29 4.21 4.21 4,500 19,195
114 HERALD HOLD HKD 0.485 0.51 0.52 0.51 0.50 0.51 570,000 289,850
115 GRAND FIELD GP 鈞濠集團 HKD 0.28 0.228 0.36 - - 0.28 - -
116 CHOW SANG SANG 周生生 HKD 9.16 8.78 8.88 9.22 8.76 8.86 580,794 5,215,829
117 TIANLI HOLDINGS天利控股集團 HKD 0.395 0.355 0.415 - - 0.395 - -
118 COSMOS MACH 大同機械 HKD 0.26 0.25 0.295 - - 0.26 - -
119 POLY PROPERTY 保利置業集團 HKD 1.74 1.72 1.73 1.75 1.71 1.72 4,149,000 7,169,620
120 COSMOPOL INT'L HKD 1.29 1.29 1.31 1.32 1.31 1.31 6,000 7,880
122 CROCODILE 鱷魚恤 HKD 0.151 0.157 0.168 0.169 0.146 0.168 244,000 39,626
123 YUEXIU PROPERTY越秀地產 HKD 8.48 7.96 7.97 8.50 7.87 7.97 20,427,904 165,008,429
124 GD LAND 粵海置地 HKD 0.77 0.76 0.77 0.78 0.77 0.77 410,000 315,800
125 SUN HING VISION新興光學 HKD 0.83 0.85 1.01 - - 0.85 - -
126 CARRIANNA 佳寧娜 HKD 0.38 0.36 0.375 0.365 0.36 0.36 14,000 5,070
127 CHINESE EST H 華人置業 HKD 2.40 2.38 2.39 2.42 2.35 2.38 184,500 442,153
128 ENM HOLDINGS 安寧控股 HKD TRADING SUSPENDED 暫停買賣
129 ASIA STANDARD 泛海集團 HKD 0.59 0.59 0.62 0.63 0.60 0.62 6,000 3,700
130 MOISELLE INT'L 慕詩國際 HKD 0.175 0.166 - - - 0.175 - -
131 CHEUK NANG HOLD卓能（集團） HKD 2.03 1.85 2.03 - - 2.03 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.211 0.211 - - - 0.211 - -
133 CHINA MERCHANTS招商局中國基金 HKD 8.444 8.58 8.65 8.62 8.52 8.58 104,000 893,080
135 KUNLUN ENERGY 昆侖能源 HKD 6.24 6.14 6.15 6.28 6.11 6.14 21,375,581 132,239,042
136 CHINA RUYI 中國儒意 HKD 1.75 1.74 1.76 1.79 1.72 1.76 35,199,544 61,752,234
137 JINHUI HOLDINGS金輝集團 HKD 0.81 0.79 0.81 - - 0.81 - -
138 CCT FORTIS 中建富通 HKD 0.14 0.14 0.154 0.154 0.152 0.154 32,000 4,886
139 CENTRALWEALTHGP中達集團控股 HKD 0.046 0.045 0.046 0.049 0.043 0.046 70,717,381 3,237,126
142 FIRST PACIFIC 第一太平 HKD 2.93 2.96 2.97 2.99 2.93 2.96 1,339,164 3,965,158
144 CHINA MER PORT 招商局港口 HKD 11.36 11.78 11.80 11.94 11.20 11.80 6,343,751 74,508,821
145 CCIAM FUTURE EN信能低碳 HKD 0.044 0.043 0.046 0.043 0.042 0.043 832,000 35,648
146 TAI PING CARPET HKD 0.74 0.73 0.82 - - 0.74 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.06 0.058 0.06 - - 0.06 - -
148 KINGBOARD HLDG 建滔集團 HKD 21.10 20.70 20.75 21.20 20.55 20.75 1,161,194 24,174,634
149 CH AGRI-PROD EX中國農產品交易 HKD 0.095 0.087 0.094 - - 0.094 - -
150 HYPEBEAST HKD 0.31 0.32 0.325 0.33 0.32 0.325 72,800 23,478
151 WANT WANT CHINA中國旺旺 HKD 5.24 4.89 4.90 5.26 4.86 4.90 29,286,707 151,087,921
152 SHENZHEN INT'L 深圳國際 HKD 6.21 6.21 6.22 6.33 6.14 6.21 2,673,184 16,712,824
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.46 0.41 0.455 0.455 0.455 0.455 1,000 455
156 LIPPO CHINA RES力寶華潤 HKD 0.087 0.084 0.088 0.088 0.085 0.087 350,000 29,840
157 NATURAL BEAUTY 自然美 HKD 0.52 0.46 0.52 - - 0.52 500 215
158 MELBOURNE ENT 萬邦投資 HKD 130.00 122.00 130.00 - - 130.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.16 0.146 0.16 0.16 0.15 0.15 136,000 20,508
160 HON KWOK LAND 漢國置業 HKD 1.95 1.88 2.10 - - 1.95 - -
162 CENTURY GINWA 世紀金花 HKD 0.11 0.096 - - - 0.11 - -
163 EMPEROR INT'L 英皇國際 HKD 0.54 0.49 0.50 0.54 0.485 0.50 1,008,000 515,750
164 CHINA BAOLI TEC中國寶力科技 HKD 0.061 0.057 0.061 - - 0.061 - -
165 CHINA EB LTD 中國光大控股 HKD 5.01 4.85 4.93 5.07 4.83 4.93 6,886,410 33,852,517
166 NEWTIMES ENERGY新時代能源 HKD 0.113 0.114 0.115 0.115 0.108 0.115 2,770,000 309,810
167 IDT INT'L HKD TRADING SUSPENDED 暫停買賣
168 TSINGTAO BREW 青島啤酒股份 HKD 67.40 66.40 66.45 69.20 65.65 66.45 3,039,545 203,105,447
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.28 0.26 0.28 - - 0.28 - -
171 SILVER GRANT 銀建國際 HKD 0.315 0.30 0.325 0.335 0.335 0.325 2,000 670
173 K. WAH INT'L 嘉華國際 HKD 2.58 2.58 2.60 2.62 2.56 2.60 717,953 1,863,907
174 GEMINI INV 盛洋投資 HKD 0.50 0.405 0.54 - - 0.50 - -
175 GEELY AUTO 吉利汽車 HKD 9.11 9.01 9.02 9.23 8.95 9.01 53,897,987 487,529,939
176 SUPERACTIVE GP 先機企業集團 HKD 0.021 0.021 0.024 - - 0.021 - -
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.57 7.43 7.44 7.62 7.44 7.44 4,072,584 30,692,091
178 SA SA INT'L 莎莎國際 HKD 1.34 1.34 1.35 1.40 1.33 1.35 4,998,000 6,780,224
179 JOHNSON ELEC H 德昌電機控股 HKD 9.60 9.45 9.48 9.65 9.16 9.48 537,702 5,049,900
180 KADER HOLDINGS 開達集團 HKD 0.44 0.38 0.455 - - 0.44 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.108 0.108 0.117 - - 0.108 - -
182 CONCORD NE 協合新能源 HKD 0.69 0.68 0.69 0.70 0.68 0.69 3,230,000 2,229,300
183 WINFULL GP 宏輝集團 HKD 0.22 0.217 0.224 - - 0.22 - -
184 KECK SENG INV 激成投資 HKD 2.65 2.56 2.70 2.69 2.53 2.56 114,000 294,040
185 ZENSUN ENT 正商實業 HKD 0.51 0.51 0.52 0.53 0.50 0.52 573,000 294,860
186 NIMBLE HOLDINGS敏捷控股 HKD 0.242 0.201 0.27 - - 0.242 - -
187 JINGCHENG MAC 京城機電股份 HKD 2.70 2.65 2.66 2.67 2.61 2.65 588,000 1,552,080
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.27 0.265 0.28 - - 0.27 - -
189 DONGYUE GROUP 東岳集團 HKD 6.85 6.89 6.90 6.96 6.72 6.90 9,317,437 64,163,573
191 LAI SUN INT'L 麗新國際 HKD 1.46 1.43 1.51 - - 1.46 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.255 0.23 0.27 - - 0.255 - -
194 LIU CHONG HING 廖創興企業 HKD 5.83 5.82 5.83 5.84 5.82 5.82 32,000 186,480
195 GREENTECH INTL 綠科科技國際 HKD 0.49 0.48 0.49 - - 0.49 - -
196 HONGHUA GROUP 宏華集團 HKD 0.191 0.185 0.195 0.195 0.185 0.185 78,000 14,852
197 HENG TAI 亨泰 HKD 0.042 0.042 0.046 0.045 0.042 0.045 162,979 7,262
199 ITC PROPERTIES 德祥地產 HKD 0.98 0.95 0.98 0.98 0.95 0.98 34,000 32,770
200 MELCO INT'L DEV新濠國際發展 HKD 7.21 7.22 7.23 7.47 7.20 7.23 2,736,000 20,078,170
201 MAGNIFICENT 華大酒店 HKD 0.12 0.116 0.136 0.135 0.122 0.135 12,000 1,490
202 EVERCHINA INT'L潤中國際控股 HKD 0.162 0.156 0.162 0.162 0.157 0.162 125,000 20,225
204 CHINA INV DEV 中國投資開發 HKD 0.27 0.27 0.29 0.275 0.275 0.275 220,000 60,500
205 SEEC MEDIA 財訊傳媒 HKD 0.39 0.345 0.39 0.39 0.39 0.39 50,000 19,500
206 CMIC OCEAN 華商國際海洋控股 HKD 0.225 0.21 0.225 0.23 0.225 0.225 200,000 45,500
207 JOY CITY PPT 大悅城地產 HKD 0.27 0.265 0.275 0.28 0.26 0.275 872,000 238,510
209 WINSHINE SCI 瀛晟科學 HKD 0.148 - 0.147 - - 0.147 - -
210 DAPHNE INT'L 達芙妮國際 HKD 0.139 0.141 0.145 - - 0.141 - -
211 STYLAND HOLD HKD 0.157 0.162 0.169 0.17 0.156 0.169 60,000 9,880
212 NANYANG HOLD HKD 24.90 24.60 28.00 24.90 24.90 24.90 500 12,450
213 NATIONAL ELEC H HKD 0.86 0.85 0.88 - - 0.86 - -
214 ASIA ORIENT 匯漢控股 HKD 0.50 0.49 0.55 - - 0.50 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.20 1.19 1.20 1.20 1.17 1.19 3,296,000 3,913,700
216 CHINNEY INV 建業實業 HKD 1.13 1.13 1.22 1.13 1.13 1.13 4,000 4,520
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.103 0.098 0.099 0.102 0.098 0.098 526,000 52,382
218 SWHYHK 申萬宏源香港 HKD 0.41 0.40 0.43 - - 0.41 - -
219 SHUNHO PROPERTY順豪物業 HKD 1.25 1.18 1.35 - - 1.25 - -
220 U-PRESID CHINA 統一企業中國 HKD 6.80 6.70 6.71 6.82 6.58 6.71 6,362,529 42,677,588
222 MIN XIN HOLD 閩信集團 HKD 3.31 3.32 3.36 3.44 3.31 3.33 206,000 692,740
223 ELIFE HLDGS 易生活控股 HKD 0.099 0.093 0.102 0.104 0.091 0.093 1,396,000 135,196
224 PIONEER GLOBAL 建生國際 HKD 0.94 0.90 1.00 - - 0.94 - -
225 POKFULAM 博富臨置業 HKD 7.80 7.75 8.30 - - 7.80 - -
226 LIPPO 力寶 HKD 1.88 1.82 1.98 - - 1.88 - -
227 FIRST SHANGHAI 第一上海 HKD 0.125 0.126 0.14 0.135 0.123 0.135 394,181 51,265
228 CHINA ENERGY 中能控股 HKD 0.075 0.073 0.076 0.075 0.073 0.073 50,000 3,696
229 RAYMOND IND 利民實業 HKD 0.78 0.73 0.79 - - 0.78 - -
230 MINMETALS LAND 五礦地產 HKD 0.44 0.42 0.435 - - 0.435 - -
232 CON AERO TECH 大陸航空科技控股 HKD 0.088 0.087 0.089 0.09 0.087 0.089 2,290,000 201,200
234 NEW CENTURY GP 新世紀集團 HKD 0.051 0.051 0.055 0.054 0.051 0.054 1,224,000 62,856
235 CSC HOLDINGS 中策資本控股 HKD 0.035 0.035 0.036 0.036 0.035 0.035 4,080,000 143,695
236 SAN MIGUEL HK 香港生力啤 HKD 0.70 0.70 0.72 0.72 0.68 0.72 16,452 11,442
237 SAFETY GODOWN 安全貨倉 HKD 1.96 1.96 2.12 - - 1.96 - -
239 PAK FAH YEOW 白花油 HKD 1.29 1.37 1.45 1.39 1.39 1.39 2,500 3,475
240 BUILD KING HOLD利基控股 HKD 1.02 1.07 1.08 1.08 1.03 1.08 750,000 794,700
241 ALI HEALTH 阿里健康 HKD 4.64 4.62 4.63 4.76 4.52 4.63 42,998,025 200,558,824
242 SHUN TAK HOLD 信德集團 HKD 1.18 1.19 1.21 1.21 1.19 1.21 398,000 476,458
243 QPL INT'L HKD 0.25 0.25 0.275 - - 0.25 - -
244 SINCERE 先施 HKD 0.245 0.233 0.245 - - 0.245 - -
245 CHINA VERED FIN中薇金融 HKD 0.052 0.06 0.061 0.063 0.044 0.06 11,350,400 592,423
247 TST PROPERTIES HKD 21.80 21.00 21.80 - - 21.80 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.057 0.054 0.056 - - 0.056 - -
250 SINO-I TECH 中國數碼信息 HKD TRADING SUSPENDED 暫停買賣
251 SEA HOLDINGS 爪哇控股 HKD 2.07 1.97 2.05 2.05 1.98 1.98 6,000 12,020
252 SE ASIA PPT 華信地產財務 HKD 3.20 - 3.65 - - 3.20 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.11 1.10 1.13 - - 1.11 - -
254 NUR HOLDINGS 國家聯合資源 HKD 0.092 0.091 0.094 0.102 0.09 0.091 10,230,000 958,290
255 LUNG KEE 龍記集團 HKD 2.00 1.97 2.01 2.01 1.96 1.97 130,000 259,860
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.01 1.04 1.07 1.08 1.00 1.07 2,546,000 2,631,460
257 EB ENVIRONMENT 光大環境 HKD 3.06 3.06 3.07 3.09 3.03 3.07 17,374,460 53,251,602
258 TOMSON GROUP 湯臣集團 HKD 1.61 1.61 1.62 1.62 1.61 1.61 28,000 45,100
259 YEEBO (INT'L H)億都（國際控股） HKD 2.79 2.81 2.83 2.82 2.79 2.82 44,000 123,900
260 AVIC JOY HLDG 幸福控股 HKD TRADING SUSPENDED 暫停買賣
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.039 0.038 0.041 0.04 0.036 0.038 2,712,000 105,628
262 DESON DEV INT'L迪臣發展國際 HKD 0.06 0.053 0.06 - - 0.06 - -
264 CN INT DEV CORP中聯發展控股 HKD 0.70 0.65 0.70 - - 0.70 - -
265 OV SERVICES 東勝智慧城市服務 HKD 0.053 0.045 0.067 - - 0.053 - -
266 TIAN TECK LAND 天德地產 HKD 3.40 - 3.40 3.40 3.40 3.40 2,000 6,800
267 CITIC 中信股份 HKD 9.04 9.04 9.05 9.12 8.92 9.05 12,174,806 110,209,271
268 KINGDEE INT'L 金蝶國際 HKD 10.40 10.60 10.62 10.98 10.36 10.62 12,922,900 137,907,741
269 CRTG 中國資源交通 HKD 0.01 - 0.01 0.01 0.01 0.01 400,000 4,000
270 GUANGDONG INV 粵海投資 HKD 6.67 6.78 6.79 6.82 6.57 6.78 11,453,560 77,196,500
271 ASIASEC PPT 亞證地產 HKD 0.157 0.152 0.155 0.155 0.152 0.152 330,000 50,673
272 SHUI ON LAND 瑞安房地產 HKD 0.876 0.89 0.90 0.90 0.88 0.89 4,045,500 3,629,235
273 MASON GP HOLD 茂宸集團 HKD TRADING HALTED 短暫停牌
274 RA SILK ROAD 復興亞洲 HKD 0.124 0.121 0.131 0.124 0.124 0.124 110,000 13,620
276 MONGOLIA ENERGY蒙古能源 HKD 0.83 0.74 0.78 0.78 0.74 0.78 387,432 293,353
277 TERN PROPERTIES太興置業 HKD 3.80 - 4.39 - - 3.80 - -
278 WAH HA REALTY 華廈置業 HKD TRADING SUSPENDED 暫停買賣
279 ARTA TECHFIN 裕承科金 HKD 0.097 0.092 0.095 0.096 0.092 0.095 630,000 59,634
280 KING FOOK HOLD 景福集團 HKD 0.36 0.36 0.38 0.365 0.35 0.36 46,000 16,560
285 BYD ELECTRONIC 比亞迪電子 HKD 22.80 23.15 23.20 23.60 22.80 23.15 3,788,203 88,041,098
286 AIDIGONG 愛帝宮 HKD 0.415 0.41 0.415 0.43 0.405 0.415 5,438,025 2,246,679
287 WINFAIR INV 永發置業 HKD 7.00 - 7.95 - - 7.00 - -
288 WH GROUP 萬洲國際 HKD 4.09 3.99 4.00 4.15 3.95 3.99 54,508,753 218,664,895
289 WING ON CO HKD 12.80 12.60 13.00 - - 12.80 - -
290 GOFINTECH INNOV國富創新 HKD 0.185 - 0.197 - - 0.185 - -
291 CHINA RES BEER 華潤啤酒 HKD 49.40 48.15 48.20 49.70 48.10 48.15 6,725,843 327,832,450
292 ASIA STD HOTEL 泛海酒店 HKD 0.107 0.096 0.104 0.098 0.096 0.096 30,000 2,920
293 CATHAY PAC AIR 國泰航空 HKD 7.14 7.08 7.09 7.15 7.08 7.08 5,133,236 36,487,320
294 YANGTZEKIANG 長江製衣 HKD 1.40 1.35 1.50 - - 1.40 - -
295 KONG SUN HOLD 江山控股 HKD 0.045 0.044 0.046 0.045 0.045 0.045 225,000 10,125
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.52 0.51 0.52 0.54 0.51 0.52 430,000 225,200
297 SINOFERT 中化化肥 HKD 1.05 1.02 1.03 1.07 1.02 1.02 16,606,000 17,090,339
298 CHUANG'S CHINA 莊士中國 HKD 0.223 0.221 0.242 0.223 0.223 0.223 200,000 44,600
299 GLORY SUN LAND 寶新置地 HKD 0.50 0.40 0.51 - - 0.50 - -
301 SANVO CHEMICALS三和精化 HKD 1.27 1.21 1.28 1.30 1.28 1.28 48,000 62,240
302 CMGE 中手游 HKD 1.99 1.99 2.00 2.04 1.98 2.00 3,972,000 7,965,930
303 VTECH HOLDINGS HKD 47.00 47.25 47.35 47.85 46.55 47.25 519,200 24,517,157
305 WULING MOTORS 五菱汽車 HKD 0.67 0.69 0.70 0.70 0.68 0.70 520,000 358,700
306 KWOON CHUNG BUS冠忠巴士集團 HKD 1.86 1.78 1.93 - - 1.86 - -
308 CHINA TRAVEL HK香港中旅 HKD 1.50 1.50 1.51 1.54 1.50 1.50 2,440,000 3,676,020
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.039 0.037 0.039 0.039 0.039 0.039 2,000 78
310 PROSP INV HOLD 嘉進投資國際 HKD 0.02 0.017 0.02 - - 0.02 - -
311 LUEN THAI 聯泰控股 HKD 0.415 0.39 0.42 0.41 0.41 0.41 52,000 21,320
312 SHIRBLE STORE 歲寶百貨 HKD 0.082 0.081 0.085 0.081 0.081 0.081 8,000 648
313 RICHLY FIELD 裕田中國 HKD 0.011 0.01 0.012 - - 0.011 - -
314 SIPAI HEALTH 思派健康 HKD 30.15 30.00 30.70 32.30 29.05 30.60 166,400 5,035,350
315 SMARTONE TELE 數碼通電訊 HKD 4.46 4.53 4.56 4.59 4.45 4.55 156,000 705,320
316 OOIL 東方海外國際 HKD 95.45 94.05 94.30 95.45 92.15 94.10 1,753,851 164,713,403
317 COMEC 中船防務 HKD 10.90 10.52 10.86 11.04 10.40 10.86 4,255,874 45,460,875
318 VONGROUP 黃河實業 HKD 0.27 0.265 0.28 - - 0.27 - -
320 COMPUTIME 金寶通 HKD 0.395 0.40 0.48 - - 0.40 - -
321 TEXWINCA HOLD 德永佳集團 HKD 1.09 1.10 1.11 1.13 1.06 1.10 1,934,000 2,131,600
322 TINGYI 康師傅控股 HKD 11.74 11.60 11.62 11.84 11.56 11.60 8,040,533 93,625,049
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 1.42 1.38 1.39 1.49 1.37 1.39 5,494,000 7,634,421
326 CHINA STAR ENT 中國星集團 HKD 0.78 0.81 0.86 0.86 0.80 0.86 884,000 715,480
327 PAX GLOBAL 百富環球 HKD 6.06 6.09 6.10 6.20 6.09 6.10 905,995 5,541,240
328 ALCO HOLD-NEW HKD 1.33 1.24 1.32 1.25 1.25 1.25 6,080 7,597
329 OCI INTL 東建國際 HKD 0.66 0.61 0.69 0.67 0.65 0.65 872,000 575,440
330 ESPRIT HOLDINGS思捷環球 HKD 0.54 0.55 0.56 0.57 0.55 0.55 442,000 246,395
331 FSE LIFESTYLE 豐盛生活服務 HKD 6.02 5.99 6.05 6.02 5.99 6.00 91,000 545,680
332 YUANHENG GAS 元亨燃氣 HKD 0.083 0.078 0.082 0.082 0.075 0.082 164,000 12,888
333 TOP FORM INT'L 黛麗斯國際 HKD 0.38 0.38 0.45 - - 0.38 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.36 0.34 0.395 - - 0.36 - -
335 UPBEST GROUP 美建集團 HKD 0.63 0.61 0.63 - - 0.62 - -
336 HUABAO INTL 華寶國際 HKD 3.09 3.14 3.20 3.25 3.08 3.20 1,157,000 3,650,735
337 GREENLAND HK 綠地香港 HKD 0.42 0.425 0.43 0.445 0.425 0.43 684,000 292,990
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.21 1.25 1.26 1.27 1.21 1.26 13,395,000 16,768,028
339 CORE ECON INV 核心經濟投資 HKD 0.085 0.105 - 0.105 0.105 0.105 50,000 5,250
340 TONGGUAN GOLD 潼關黃金 HKD 0.68 0.58 0.59 0.68 0.56 0.58 7,711,000 4,723,490
341 CAFE DE CORAL H大家樂集團 HKD 9.72 10.00 10.10 10.08 9.72 10.02 1,178,000 11,721,738
342 NEWOCEAN ENERGY新海能源 HKD TRADING SUSPENDED 暫停買賣
343 CULTURECOM HOLD文化傳信 HKD 0.37 0.365 0.39 0.41 0.38 0.385 931,000 361,780
345 VITASOY INT'L HKD 12.82 12.38 12.40 12.98 12.24 12.40 1,141,000 14,363,940
346 YANCHANG P-NEW 延長石油國際－新 HKD 0.66 0.63 0.69 0.66 0.63 0.66 17,000 10,970
347 ANGANG STEEL 鞍鋼股份 HKD 2.092 2.02 2.05 2.11 2.02 2.02 12,314,700 25,182,269
348 CHINAHEALTHWISE中國智能健康 HKD 0.132 0.122 0.132 0.137 0.118 0.126 3,510,000 455,280
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.29 0.28 0.335 0.34 0.28 0.28 131,600 38,266
352 FORTUNE SUN 富陽 HKD 0.194 - 0.22 - - 0.194 - -
353 ENERGY INTINV 能源國際投資 HKD 0.50 0.51 0.55 0.54 0.50 0.51 228,000 121,760
354 CHINASOFT INT'L中國軟件國際 HKD 4.67 4.75 4.76 4.82 4.63 4.76 10,887,384 51,741,663
355 CENTURY C INT'L世紀城市國際 HKD 0.28 0.275 0.29 - - 0.28 - -
356 DT CAPITAL 鼎立資本 HKD 0.083 0.064 0.09 0.082 0.071 0.079 390,000 29,250
357 MEILAN AIRPORT 美蘭空港 HKD 13.22 13.12 13.16 14.06 13.06 13.12 740,358 9,813,148
358 JIANGXI COPPER 江西銅業股份 HKD 11.78 11.86 11.90 12.04 11.58 11.90 3,686,061 43,788,955
359 HAISHENG JUICE 海升果汁 HKD TRADING SUSPENDED 暫停買賣
360 NEW FOCUS AUTO 新焦點 HKD 0.062 0.065 0.068 0.067 0.062 0.067 31,604,000 2,083,884
361 SINO GOLF HOLD 順龍控股 HKD TRADING SUSPENDED 暫停買賣
362 C ZENITH CHEM 中國天化工 HKD 0.29 0.28 0.29 0.29 0.27 0.29 727,500 210,400
363 SHANGHAI IND H 上海實業控股 HKD 10.48 10.34 10.36 10.48 10.26 10.36 1,582,500 16,398,970
365 SINO ICT 芯成科技 HKD 0.265 0.26 0.28 - - 0.265 - -
366 LUKS GROUP (VN)陸氏集團（越南） HKD 0.96 0.97 1.03 1.00 1.00 1.00 66,000 66,000
367 CHUANG'S INT'L 莊士機構國際 HKD 0.58 0.57 0.59 0.59 0.57 0.57 80,000 46,000
368 SUPERLAND GROUP德合集團 HKD 0.285 0.26 0.285 - - 0.285 - -
369 WING TAI PPT 永泰地產 HKD 3.30 3.19 3.33 3.33 3.19 3.25 8,000 26,200
370 CHINA BEST 國華 HKD 0.26 0.241 0.315 - - 0.26 - -
371 BJ ENT WATER 北控水務集團 HKD 1.92 2.01 2.02 2.04 1.92 2.02 22,681,063 45,219,745
372 PT INTL DEV 保德國際發展 HKD 0.049 0.045 0.049 0.052 0.045 0.049 1,282,000 60,582
373 ALLIED GROUP 聯合集團 HKD 1.62 1.61 1.63 1.63 1.61 1.63 74,000 120,540
374 FOUR SEAS MER 四洲集團 HKD 2.63 2.55 2.85 2.60 2.43 2.60 14,000 34,500
375 YGM TRADING HKD 1.05 0.97 1.15 - - 1.05 - -
376 YUNFENG FIN 雲鋒金融 HKD 1.13 1.12 1.15 1.16 1.08 1.15 30,000 33,420
377 CHINA HUAJUN GP中國華君 HKD 1.11 1.11 1.30 - - 1.11 800 888
379 EG LEASING 恒嘉融資租賃 HKD 0.081 0.079 0.087 0.079 0.079 0.079 10,000 790
380 CHINA PIPE 中國管業 HKD 0.095 0.086 0.105 - - 0.095 - -
381 KIU HUNG-NEW 僑雄國際（新） HKD 0.145 0.145 0.153 0.154 0.145 0.145 110,000 16,160
382 EDVANTAGE GROUP中滙集團 HKD 2.21 2.25 2.30 2.36 2.20 2.30 428,576 987,755
383 CHINA MED&HCARE中國醫療網絡 HKD 0.87 0.88 0.90 0.90 0.88 0.88 44,200 38,660
384 CHINA GAS HOLD 中國燃氣 HKD 8.88 9.29 9.31 9.38 8.78 9.29 10,614,395 97,645,520
385 CHINNEY ALLI 建聯集團 HKD 0.485 0.47 0.55 - - 0.485 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.93 4.94 4.95 5.00 4.81 4.95 141,354,953 696,279,342
387 LEEPORT(HOLD) 力豐（集團） HKD 0.70 - 1.05 - - 0.70 - -
* 388 HKEX 香港交易所 HKD 286.60 290.80 291.00 296.60 287.00 291.00 4,661,473 1,361,632,893
389 TONTINE WINES 通天酒業 HKD 0.082 0.078 0.082 0.09 0.08 0.082 230,000 18,658
390 CHINA RAILWAY 中國中鐵 HKD 5.16 5.23 5.25 5.31 5.09 5.24 14,542,796 76,181,305
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.19 0.183 0.207 0.195 0.195 0.195 20,000 3,900
392 BEIJING ENT 北京控股 HKD 30.25 30.45 30.55 30.70 30.00 30.45 1,585,597 48,217,039
393 GLORIOUS SUN 旭日企業 HKD 0.70 0.69 0.70 0.70 0.69 0.70 56,000 39,000
396 HING LEE (HK) 興利（香港）控股 HKD 0.074 0.065 0.073 - - 0.073 - -
397 POWER FINANCIAL權威金融 HKD 0.167 0.16 0.166 0.17 0.16 0.166 150,050 24,527
398 ORIENTAL WATCH 東方表行集團 HKD 4.30 4.32 4.34 4.36 4.29 4.32 152,000 658,744
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.20 0.196 0.20 0.20 0.195 0.20 110,000 21,530
400 INGDAN 硬蛋創新 HKD 1.33 1.34 1.41 1.43 1.32 1.34 332,000 458,350
401 WANJIA GROUP 萬嘉集團 HKD 0.166 - - - - 0.166 384 52
403 STARLITE HOLD 星光集團 HKD 0.206 0.207 0.215 0.215 0.208 0.209 88,000 18,850
405 YUEXIU REIT 越秀房產信託基金 HKD 1.89 1.81 1.82 1.88 1.81 1.82 2,322,160 4,276,820
406 YAU LEE HOLD 有利集團 HKD 1.41 - 1.50 - - 1.41 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 3.42 3.40 3.41 3.42 3.40 3.41 260,000 887,080
410 SOHO CHINA ＳＯＨＯ中國 HKD 1.16 1.17 1.18 1.19 1.16 1.17 754,500 884,500
411 LAM SOON (HK) 南順（香港） HKD 10.02 9.00 11.44 - - 10.02 - -
412 SDHG 山高控股 HKD 4.85 4.78 4.85 4.85 4.74 4.85 4,342,000 20,779,800
413 SC HOLDINGS 南華集團控股 HKD 0.046 0.042 0.048 - - 0.046 - -
416 BANKOFJINZHOU 錦州銀行 HKD TRADING SUSPENDED 暫停買賣
417 TSE SUI LUEN 謝瑞麟 HKD 1.17 1.10 1.30 - - 1.17 - -
418 FOUNDER HOLD 方正控股 HKD 0.63 0.61 0.63 0.66 0.61 0.61 869,397 549,300
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.12 0.119 0.123 0.125 0.117 0.123 5,313,500 634,579
420 FOUNTAIN SET 福田實業 HKD 0.64 0.64 0.65 0.64 0.64 0.64 114,000 72,960
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.85 0.91 0.92 0.92 0.85 0.92 1,287,000 1,155,540
423 HKET HOLDINGS 經濟日報集團 HKD 1.14 1.14 1.18 1.18 1.14 1.14 6,000 7,000
424 MECOM PWR W2405澳能建設二四零五 HKD 0.05 0.05 0.051 0.053 0.048 0.05 1,394,950 70,193
425 MINTH GROUP 敏實集團 HKD 19.58 19.44 19.52 19.64 19.10 19.46 1,543,037 29,974,946
426 ONE MEDIA GROUP萬華媒體 HKD 0.096 0.084 0.088 0.092 0.092 0.088 42,000 3,864
428 COCOON HOLDINGS中國天弓控股 HKD 0.30 0.28 0.315 0.335 0.295 0.30 196,000 60,930
430 ORIENTAL EXPL 東方興業控股 HKD 0.353 0.34 0.40 - - 0.353 - -
431 G CHINA FIN 大中華金融 HKD 0.121 0.118 0.12 0.122 0.119 0.12 180,000 21,768
432 PCPD 盈大地產 HKD 0.315 0.305 0.32 0.31 0.305 0.305 229,072 70,946
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.52 0.53 0.54 0.54 0.52 0.54 268,000 142,360
435 SUNLIGHT REIT 陽光房地產基金 HKD 2.77 2.89 2.93 2.98 2.85 2.89 1,166,000 3,344,810
436 NU ENVIRO 新宇環保 HKD 0.076 0.077 0.082 - - 0.077 - -
438 IRICO NEWENERGY彩虹新能源 HKD 7.65 7.36 7.64 - - 7.60 - -
439 KUANGCHI 光啟科學 HKD 0.133 0.131 0.134 0.14 0.131 0.131 354,000 46,662
440 DAH SING 大新金融 HKD 19.60 19.60 19.76 19.86 19.54 19.76 276,800 5,440,692
442 DOMAINE POWER 域能控股 HKD 1.20 1.20 - - - 1.20 - -
444 SINCEREWATCH HK HKD 0.04 0.038 0.04 0.041 0.038 0.04 1,840,000 72,140
450 HUNG HING PRINT鴻興印刷集團 HKD 0.99 1.00 1.01 1.01 0.99 1.01 28,000 28,060
451 GCL NEWENERGY 協鑫新能源 HKD 0.51 0.50 0.51 0.53 0.50 0.50 3,141,517 1,593,330
455 TIANDA PHARMA 天大藥業 HKD 0.20 0.20 - - - 0.20 - -
456 NEW CITY DEV 新城市建設發展 HKD 1.60 - - - - 1.60 - -
458 TRISTATE HOLD 聯亞集團 HKD 0.72 0.66 0.86 - - 0.72 - -
459 LEGEND UPSTAR 鋑聯控股 HKD 0.125 0.122 0.136 0.129 0.129 0.129 70,000 9,030
460 SIHUAN PHARM 四環醫藥 HKD 0.74 0.74 0.75 0.79 0.73 0.75 18,613,000 14,189,370
464 C OVS NUOXIN 中國海外諾信 HKD 0.29 0.235 0.275 0.275 0.238 0.275 12,000 3,036
465 FUTONG TECH 富通科技 HKD 0.24 0.232 0.285 0.29 0.265 0.285 94,000 26,970
467 UNITEDENERGY GP聯合能源集團 HKD 1.05 1.01 1.02 1.06 1.00 1.02 7,374,000 7,511,636
468 GAPACK 紛美包裝 HKD 2.05 2.08 2.09 2.09 2.04 2.09 2,473,000 5,141,840
471 SILKWAVE INC 中播數據 HKD 0.465 0.46 0.465 0.47 0.45 0.46 2,524,000 1,156,900
472 NEW SILKROAD 新絲路文旅 HKD 0.128 0.129 - - - 0.129 30,000 4,050
474 ACESO LIFE SCI 信銘生命科技 HKD 0.125 0.115 0.125 - - 0.125 - -
475 CENTRAL DEV H 中發展控股 HKD 0.345 0.345 0.40 - - 0.345 - -
476 EV DYNAMICS 科軒動力控股 HKD 0.03 0.029 0.03 0.03 0.029 0.03 4,040,000 117,960
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 2.20 2.17 2.20 2.25 2.16 2.20 41,760 91,611
482 SANDMARTIN INTL聖馬丁國際 HKD 0.122 0.113 0.122 - - 0.122 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 0.58 0.55 0.57 0.58 0.50 0.55 502,000 269,700
484 FORGAME 雲遊控股 HKD 0.82 0.84 0.93 0.93 0.81 0.90 183,200 167,147
485 CHINASINOSTAR 中國華星 HKD 0.18 0.175 0.20 - - 0.18 - -
486 RUSAL 俄鋁 HKD 3.14 3.16 3.20 3.17 3.15 3.17 79,000 249,710
487 SUCCESSUNIVERSE實德環球 HKD 0.081 0.072 0.09 - - 0.081 - -
488 LAI SUN DEV 麗新發展 HKD 1.42 1.38 1.60 1.49 1.48 1.49 15,000 22,218
489 DONGFENG GROUP 東風集團股份 HKD 3.39 3.50 3.51 3.52 3.34 3.50 21,078,962 72,543,272
491 EMPEROR CULTURE英皇文化產業 HKD 0.061 0.064 0.065 0.068 0.062 0.065 4,340,000 287,480
493 GOME RETAIL 國美零售 HKD TRADING SUSPENDED 暫停買賣
495 PALADIN HKD 0.066 0.052 0.09 - - 0.066 - -
496 KASEN 卡森國際 HKD 0.33 0.29 0.32 0.32 0.29 0.305 475,000 138,190
497 CSI PROPERTIES 資本策略地產 HKD 0.142 0.142 0.152 0.152 0.143 0.152 40,000 5,810
498 BLUE RIVER HLDG藍河控股 HKD 0.50 0.42 0.55 0.55 0.485 0.55 29,600 14,238
499 QINGDAO HLDGS 青島控股 HKD 0.154 0.164 0.185 0.18 0.157 0.18 200,000 34,512
500 FRONTIER SER 先豐服務集團 HKD 0.199 0.197 0.199 0.209 0.19 0.197 761,188 153,834
503 LANSEN PHARMA 朗生醫藥 HKD 1.29 1.20 1.29 1.29 1.24 1.29 30,000 37,440
505 XINGYE ALLOY 興業合金 HKD 1.12 1.04 1.12 - - 1.12 - -
506 CHINA FOODS 中國食品 HKD 2.50 2.50 2.54 2.54 2.48 2.50 350,010 880,845
508 DINGYI GP INV 鼎億集團投資 HKD 0.05 0.052 0.054 0.057 0.05 0.054 11,665,000 627,190
509 SUNSHINE 世紀陽光 HKD 0.01 0.01 0.011 0.01 0.01 0.01 1,180,000 11,800
510 CASH FIN SER GP時富金融服務集團 HKD 0.305 0.275 0.34 0.35 0.265 0.285 194,413 56,469
511 TVB 電視廣播 HKD 4.46 4.85 4.87 5.15 4.35 4.85 8,019,300 38,785,040
512 GRAND PHARMA 遠大醫藥 HKD 5.08 5.01 5.06 5.12 4.88 5.02 2,500,200 12,531,605
513 CONTINENTAL H 恆和集團 HKD 0.315 0.30 0.38 - - 0.315 - -
515 CHINASILVER TEC中華銀科技 HKD 0.11 0.11 0.126 0.11 0.11 0.11 10,000 1,100
517 COSCO SHIP INTL中遠海運國際 HKD 2.57 2.65 2.67 2.67 2.63 2.65 432,000 1,143,080
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.244 0.244 0.255 - - 0.244 - -
519 APPLIED DEV 實力建業 HKD 0.056 0.051 0.058 - - 0.056 - -
520 XIABUXIABU 呷哺呷哺 HKD 4.38 4.31 4.32 4.60 4.28 4.32 10,688,500 46,999,287
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASMPT HKD 66.70 67.60 67.80 69.65 66.55 67.80 1,379,066 93,642,529
524 GW TERROIR 長城天下 HKD 0.037 0.037 0.043 - - 0.037 1,000 33
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.19 2.08 2.09 2.19 2.03 2.09 33,405,659 69,184,435
526 LISI GP HOLD 利時集團控股 HKD 0.036 0.036 0.037 0.038 0.036 0.037 4,154,000 153,618
527 RUIFENG RENEW 瑞風新能源 HKD 0.05 0.051 0.054 0.054 0.05 0.051 268,000 14,200
528 KINGDOM HOLDING金達控股 HKD 1.25 1.23 1.25 - - 1.25 - -
529 SIS INT'L HKD 1.80 - 1.92 - - 1.80 - -
530 GOLDIN FIN HOLD高銀金融 HKD TRADING SUSPENDED 暫停買賣
531 SAMSON HOLDING 順誠 HKD 0.23 0.244 0.25 0.244 0.223 0.244 92,000 22,395
532 WKK INTL (HOLD) HKD 0.54 0.54 0.60 0.54 0.54 0.54 16,000 8,640
533 GOLDLION HOLD 金利來集團 HKD 1.24 1.21 1.25 - - 1.24 - -
535 GEMDALE PPT 金地商置 HKD 0.41 0.42 0.425 0.43 0.41 0.425 5,564,800 2,350,760
536 TRADELINK 貿易通 HKD 0.86 0.87 0.88 0.88 0.87 0.87 76,000 66,620
538 AJISEN (CHINA) 味千（中國） HKD 0.90 0.91 0.95 0.95 0.90 0.95 9,000 8,250
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.27 0.265 0.285 0.315 0.27 0.275 864,000 244,500
542 TFG INTL GP 富元國際集團 HKD 0.232 0.23 0.243 0.243 0.231 0.243 2,568,000 609,664
543 PACIFIC ONLINE 太平洋網絡 HKD 0.69 0.65 0.69 0.68 0.65 0.65 2,000 1,330
544 DAIDO GROUP 大同集團 HKD 0.131 0.125 0.154 - - 0.131 2,000 238
546 FUFENG GROUP 阜豐集團 HKD 4.27 4.25 4.26 4.29 4.20 4.25 3,608,241 15,306,828
547 DIGITAL DOMAIN 數字王國 HKD 0.26 0.26 0.265 0.265 0.25 0.26 881,000 229,303
548 SHENZHENEXPRESS深圳高速公路股份 HKD 6.48 6.45 6.47 6.59 6.42 6.46 1,126,000 7,337,400
550 KINGKEY INT CUL京基智慧文化 HKD 0.28 0.29 0.34 0.35 0.275 0.34 22,000 6,350
551 YUE YUEN IND 裕元集團 HKD 9.60 9.80 9.82 9.87 9.69 9.80 876,248 8,555,446
552 CHINACOMSERVICE中國通信服務 HKD 3.72 3.79 3.80 3.86 3.70 3.80 5,077,509 19,277,839
553 NANJING PANDA 南京熊貓電子股份 HKD 2.97 3.32 3.33 3.39 2.99 3.32 2,678,000 8,849,880
554 HANS ENERGY 漢思能源 HKD 0.202 0.208 - - - 0.208 - -
556 PAN ASIA ENVIRO泛亞環保 HKD 0.52 0.475 0.48 0.50 0.445 0.475 14,714,000 6,668,870
557 TIANYUAN HEALTH天元醫療 HKD 1.03 0.87 1.24 - - 1.03 - -
558 LK TECH 力勁科技 HKD 6.95 6.89 6.90 7.05 6.87 6.90 2,468,500 17,188,095
559 DETAI NEWENERGY德泰新能源集團 HKD 0.011 0.01 0.011 0.011 0.01 0.011 2,110,000 21,220
560 CHU KONG SHIP 珠江船務 HKD 1.04 1.03 1.04 1.04 1.02 1.04 64,000 65,900
563 SH IND URBAN 上實城市開發 HKD 0.445 0.435 0.44 0.44 0.435 0.435 1,238,000 542,870
564 ZMJ 鄭煤機 HKD 7.34 7.12 7.18 7.37 7.12 7.18 1,921,400 13,833,633
565 ART GROUP HOLD 錦藝集團控股 HKD 0.199 - 0.20 0.20 0.20 0.20 5,000 1,000
567 DAISHOMICROLINE大昌微綫集團 HKD 0.178 0.164 0.193 - - 0.178 - -
568 SHANDONG MOLONG山東墨龍 HKD 2.22 2.20 2.26 2.26 2.11 2.25 47,300 104,051
570 TRAD CHI MED 中國中藥 HKD 3.77 3.80 3.81 3.85 3.74 3.80 9,293,079 35,397,390
571 ESUN HOLDINGS 豐德麗控股 HKD 0.25 0.241 0.285 - - 0.25 - -
572 FW HOLDINGS 未來世界控股 HKD 0.84 0.81 0.83 0.81 0.80 0.81 20,000 16,080
573 TAO HEUNG HLDGS稻香控股 HKD 0.79 0.79 0.81 0.81 0.79 0.81 16,000 12,720
574 PASHUN INT'L 百信國際 HKD TRADING SUSPENDED 暫停買賣
575 ENDURANCE RP 壽康集團 HKD 0.042 0.042 0.043 0.042 0.039 0.042 505,000 20,615
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 5.80 5.79 5.82 5.85 5.72 5.81 8,087,750 46,871,716
579 JNCEC 京能清潔能源 HKD 1.84 1.84 1.85 1.87 1.83 1.85 1,266,000 2,340,940
580 SUN.KING TECH 賽晶科技 HKD 1.57 1.56 1.57 1.64 1.57 1.57 1,090,000 1,747,310
581 CHINA ORIENTAL 中國東方集團 HKD 1.06 1.07 1.08 1.09 1.06 1.08 1,562,000 1,685,140
582 SHIN HWA WORLD 神話世界 HKD 0.101 0.107 0.11 0.107 0.099 0.108 445,200 46,510
583 GWPA HOLDINGS 長城環亞控股 HKD 0.20 0.199 0.213 - - 0.20 - -
585 IMAGI INT'L 意馬國際 HKD 0.315 0.30 0.335 0.335 0.33 0.335 24,340 8,095
586 CONCH VENTURE 海螺創業 HKD 9.84 9.82 9.83 10.06 9.65 9.82 10,555,142 103,906,606
587 CONCH ENVIRO 海螺環保 HKD 2.31 2.27 2.28 2.32 2.24 2.28 1,709,500 3,888,880
588 BEIJING N STAR 北京北辰實業股份 HKD 0.78 0.78 0.79 0.79 0.78 0.79 444,600 349,832
589 JIANZHONG CONS 建中建設 HKD 0.29 0.24 0.31 - - 0.29 - -
590 LUK FOOK HOLD 六福集團 HKD 21.40 21.15 21.20 21.50 21.00 21.20 514,620 10,957,956
591 C HIGHPRECISION中國高精密 HKD 0.226 0.241 0.242 0.245 0.226 0.241 19,254,000 4,536,577
592 BOSSINI INT'L HKD 0.24 0.27 0.275 0.27 0.239 0.27 3,637,000 930,420
593 DREAMEAST 夢東方 HKD 0.98 - 0.98 - - 0.98 - -
595 AV CONCEPT HOLD HKD 0.425 0.425 0.44 - - 0.425 - -
596 INSPUR DIGI ENT浪潮數字企業 HKD 3.00 2.93 3.00 3.03 2.80 3.00 1,372,000 3,983,740
598 SINOTRANS 中國外運 HKD 2.59 2.59 2.60 2.68 2.58 2.60 7,692,000 20,111,400
599 E. BON HOLDINGS怡邦行控股 HKD 0.167 0.16 0.21 - - 0.167 - -
600 CHINA INFRA INV中國基建投資 HKD TRADING SUSPENDED 暫停買賣
601 REMT 稀鎂科技 HKD 0.149 0.149 0.15 0.148 0.148 0.149 120,000 17,760
602 JIAHUA STORES H佳華百貨控股 HKD 0.055 0.056 0.069 - - 0.056 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.249 0.247 0.255 0.25 0.247 0.25 100,000 24,900
604 SHENZHEN INVEST深圳控股 HKD 1.38 1.37 1.38 1.39 1.36 1.38 8,886,000 12,212,700
605 C FIN SERVICES 中國金融投資管理 HKD 0.50 0.46 - - - 0.50 - -
606 SCE CM 中駿商管 HKD 1.41 1.41 1.42 1.41 1.38 1.41 1,137,000 1,582,930
607 FULLSHARE 豐盛控股 HKD 0.07 0.07 0.072 0.073 0.07 0.07 11,472,500 818,322
608 HIGH FASHION 達利國際 HKD 1.69 1.47 1.85 - - 1.69 - -
609 TIANDE CHEMICAL天德化工 HKD 1.90 1.88 1.90 1.95 1.88 1.88 328,000 626,480
610 WAI KEE HOLD HKD 1.44 1.41 1.44 1.38 1.38 1.43 50,000 69,000
611 CNE TECH CORP 中國核能科技 HKD 0.39 0.39 0.405 0.39 0.39 0.39 162,000 63,180
612 CHINA INV FUND 中國投資基金公司 HKD 2.08 2.08 2.10 2.11 2.06 2.10 400,000 837,440
613 PLANETREE INT'L梧桐國際 HKD 0.52 0.51 0.56 0.57 0.55 0.56 4,000 2,240
616 EMINENCE ENT 高山企業 HKD 0.015 0.014 0.015 0.015 0.014 0.014 5,360,000 76,080
617 PALIBURG HOLD 百利保控股 HKD 1.60 1.66 1.68 1.67 1.60 1.67 24,000 38,880
618 PKU RESOURCES 北大資源 HKD 0.142 0.138 0.14 0.144 0.138 0.14 11,126,000 1,574,890
619 SOUTH CHINA FIN南華金融 HKD 0.38 0.34 0.39 - - 0.38 - -
620 DTXS SILK ROAD 大唐西市 HKD 0.58 0.52 0.58 - - 0.58 - -
621 TAUNG GOLD 壇金礦業 HKD 0.036 0.033 0.034 0.036 0.033 0.033 65,830,000 2,228,900
622 OSHIDORI 威華達控股 HKD 0.238 0.237 0.246 0.238 0.238 0.238 240,000 57,120
623 SINOMEDIA 中視金橋 HKD 0.80 0.80 0.84 0.80 0.80 0.80 16,000 12,800
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.18 2.17 2.20 - - 2.18 - -
627 FULLSUN INT'L 福晟國際 HKD 0.013 0.011 0.013 - - 0.013 - -
628 GOME FIN TECH 國美金融科技 HKD 0.105 0.106 0.11 0.112 0.106 0.11 80,000 8,592
629 YUE DA INTL 悅達國際控股 HKD 0.10 0.08 0.12 - - 0.10 - -
630 AMCO UNITED 雋泰控股 HKD 0.063 0.055 0.065 - - 0.063 - -
631 SANY INT'L 三一國際 HKD 10.34 9.76 9.82 10.40 9.77 9.82 8,279,839 82,251,402
632 CHK OIL 中港石油 HKD 0.184 0.179 0.18 0.184 0.179 0.179 350,000 63,500
635 PLAYMATES 彩星集團 HKD 0.64 0.62 0.64 - - 0.64 1,000 550
636 KERRY LOG NET 嘉里物流 HKD 9.10 9.06 9.09 9.21 9.03 9.06 438,455 3,998,369
637 LEE KEE 利記 HKD 0.165 0.166 0.179 0.165 0.165 0.166 100,000 16,500
638 KIN YAT HOLD 建溢集團 HKD 0.47 0.45 0.485 0.48 0.455 0.48 4,000 1,870
639 SHOUGANG RES 首鋼資源 HKD 2.40 2.38 2.39 2.46 2.37 2.38 14,293,000 34,408,186
640 INFINITY DEV 星謙發展 HKD 0.72 0.70 0.72 0.72 0.72 0.72 12,000 8,640
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.27 0.242 0.26 0.275 0.242 0.255 56,000 14,876
643 CARRY WEALTH 恆富控股 HKD 1.00 0.99 1.02 1.02 0.98 1.00 150,000 150,800
645 ARES ASIA 安域亞洲 HKD 0.193 - 0.219 - - 0.193 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.51 0.39 0.63 - - 0.51 - -
648 SOFTMEDX-NEW 京玖康療－新 HKD TRADING SUSPENDED 暫停買賣
650 PRODUCTIVE TECH普達特科技 HKD 0.76 0.73 0.74 0.80 0.73 0.73 4,488,000 3,457,740
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.083 0.086 0.093 0.104 0.085 0.093 466,000 41,144
655 HK CHINESE LTD 香港華人有限公司 HKD 0.45 0.44 0.46 - - 0.45 - -
656 FOSUN INTL 復星國際 HKD 5.16 5.07 5.08 5.17 5.05 5.08 5,123,635 26,208,881
657 G-VISION INT'L 環科國際 HKD 0.043 0.038 0.043 - - 0.043 - -
658 C TRANSMISSION 中國高速傳動 HKD 2.62 2.56 2.58 2.62 2.55 2.56 1,252,219 3,218,093
659 NWS HOLDINGS 新創建集團 HKD 6.46 6.61 6.64 6.67 6.51 6.64 1,453,981 9,612,921
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.10 0.086 0.107 - - 0.10 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.057 0.058 0.06 0.06 0.057 0.058 744,000 42,538
662 ASIA FINANCIAL 亞洲金融 HKD 3.35 3.35 3.64 3.34 3.34 3.35 10,000 33,400
663 KING STONE ENGY金山能源 HKD 0.245 0.25 0.265 0.236 0.236 0.25 10,000 2,360
665 HAITONG INT'L 海通國際 HKD 0.66 0.63 0.64 0.65 0.63 0.64 5,364,057 3,446,326
667 CHINA EAST EDU 中國東方教育 HKD 3.22 3.12 3.13 3.28 3.09 3.13 4,986,000 15,838,708
668 DOYEN INTL HOLD東銀國際控股 HKD 0.135 - 0.135 - - 0.135 - -
669 TECHTRONIC IND 創科實業 HKD 72.65 74.80 74.85 75.45 72.45 74.85 4,792,287 356,198,023
670 CHINA EAST AIR 中國東方航空股份 HKD 2.64 2.56 2.57 2.66 2.56 2.56 11,492,000 29,840,210
672 ZHONGAN GROUP 眾安集團 HKD 0.196 0.182 0.191 0.195 0.176 0.191 3,546,000 648,747
673 CHINA HEALTH 中國衛生集團 HKD 1.17 1.15 1.16 1.18 1.12 1.16 4,590,000 5,292,420
674 CHINA TANGSHANG中國唐商 HKD 0.152 0.132 0.135 0.14 0.13 0.14 948,000 126,824
675 K & P INT'L 堅寶國際 HKD 0.53 0.51 0.53 0.53 0.50 0.52 128,000 64,800
676 PEGASUS INT'L 創信國際 HKD 0.70 0.62 0.73 - - 0.70 - -
677 GOLDEN RES DEV 金源發展國際實業 HKD 0.78 0.73 0.74 0.83 0.73 0.73 4,216,000 3,218,200
679 ASIA TELE-NET 亞洲聯網科技 HKD 0.88 0.81 0.87 - - 0.87 - -
680 NAN HAI CORP 南海控股 HKD TRADING SUSPENDED 暫停買賣
681 CHI PEOPLE HOLD中民控股 HKD 0.032 0.031 0.033 0.034 0.031 0.032 348,464 11,130
682 CHAODA MODERN 超大現代 HKD 0.027 0.027 0.029 0.028 0.027 0.028 166,632 4,500
683 KERRY PPT 嘉里建設 HKD 17.10 17.30 17.40 17.60 17.00 17.30 2,818,019 48,599,286
684 ALLAN INT'L 亞倫國際 HKD 1.02 1.01 1.02 1.02 1.02 1.02 4,000 4,080
685 MEDIA CHINESE 世界華文媒體 HKD 0.231 0.212 0.239 - - 0.231 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.197 0.191 0.20 0.204 0.191 0.191 1,213,000 236,444
687 TYSAN HOLDINGS 泰昇集團 HKD 0.315 0.29 0.315 0.32 0.32 0.32 60,000 19,200
688 CHINA OVERSEAS 中國海外發展 HKD 15.88 15.70 15.72 15.96 15.46 15.70 18,532,861 291,880,853
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.031 0.031 0.032 - - 0.031 - -
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.052 0.05 0.052 0.053 0.051 0.052 440,000 22,580
691 SHANSHUI CEMENT山水水泥 HKD 1.20 1.11 1.23 1.18 1.10 1.11 219,000 249,730
693 TAN CHONG INT'L陳唱國際 HKD 1.68 1.65 1.72 1.68 1.68 1.68 9,000 15,120
694 BEIJING AIRPORT北京首都機場股份 HKD 5.46 5.36 5.39 5.51 5.36 5.36 3,752,220 20,373,181
695 DONGWU CEMENT 東吳水泥 HKD 3.84 3.71 3.80 3.94 3.75 3.86 50,000 188,660
696 TRAVELSKY TECH 中國民航信息網絡 HKD 14.28 14.32 14.42 14.50 14.04 14.42 3,643,692 52,241,258
697 SHOUCHENG 首程控股 HKD 2.09 1.99 2.01 2.08 1.98 2.01 13,831,600 27,866,231
698 TONGDA GROUP 通達集團 HKD 0.091 0.09 0.091 0.093 0.09 0.091 3,200,000 290,300
* 700 TENCENT 騰訊控股 HKD 310.60 315.40 315.60 323.40 311.20 315.40 22,951,704 7,292,374,057
701 CNT GROUP HKD 0.37 0.36 0.385 - - 0.37 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.104 0.101 0.108 0.11 0.101 0.102 120,000 12,280
703 FUTURE BRIGHT HKD 0.181 0.202 0.22 0.22 0.181 0.22 276,000 55,212
704 HUSCOKE HLDGS 和嘉控股 HKD 0.158 - 0.158 - - 0.158 - -
707 ATV HOLDINGS 亞洲電視控股 HKD 0.065 0.065 0.067 0.067 0.063 0.065 27,114,000 1,774,718
708 EVERG VEHICLE 恒大汽車 HKD TRADING SUSPENDED 暫停買賣
709 GIORDANO INT'L 佐丹奴國際 HKD 2.01 2.16 2.17 2.19 2.03 2.16 3,043,706 6,461,247
710 BOE VARITRONIX 京東方精電 HKD 10.42 10.22 10.24 10.42 10.12 10.24 1,848,000 18,993,737
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.50 0.475 0.50 - - 0.50 - -
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.10 0.107 0.122 0.107 0.105 0.107 90,000 9,480
713 WORLD HOUSEWARE世界（集團） HKD 0.55 0.53 0.54 0.56 0.52 0.54 714,000 387,960
715 CHINA OCEANWIDE中泛控股 HKD 0.017 0.019 0.021 0.019 0.017 0.019 319,000 5,965
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.55 0.55 0.56 0.56 0.55 0.55 406,000 224,820
717 EMPEROR CAPITAL英皇資本 HKD 0.063 0.058 0.061 0.062 0.057 0.061 4,098,000 239,730
718 TAI UNITED HOLD太和控股 HKD 0.046 0.04 0.06 - - 0.046 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 6.25 6.18 6.19 6.29 6.15 6.18 2,962,000 18,382,310
720 AUTO ITALIA 意達利控股 HKD 0.173 0.169 0.179 - - 0.173 - -
721 C FIN INT INV 中國金融國際 HKD 0.036 0.032 0.037 - - 0.036 - -
722 UMP 聯合醫務 HKD 0.78 0.78 0.80 0.80 0.80 0.80 60,000 48,000
723 RELIANCE GLO HL信保環球控股 HKD 0.011 0.011 0.012 - - 0.011 - -
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.193 - 0.193 - - 0.193 500 90
725 PERENNIAL INT'L恆都集團 HKD 0.66 0.57 0.75 - - 0.66 - -
726 DIT GROUP 築友智造科技 HKD 0.305 0.28 0.32 0.33 0.32 0.32 15,000 4,850
727 CROWNICORP 皇冠環球集團 HKD 0.079 0.089 0.09 0.093 0.076 0.09 10,680,000 921,130
728 CHINA TELECOM 中國電信 HKD 3.89 3.91 3.92 3.96 3.85 3.91 50,929,993 199,587,163
730 CAPITAL IND FIN首惠產業金融 HKD 0.117 0.116 0.118 0.119 0.116 0.116 155,000 18,382
731 C&D NEWIN 建發新勝 HKD 0.18 - 0.182 0.182 0.182 0.182 20,000 3,640
732 TRULY INT'L 信利國際 HKD 0.82 0.85 0.86 0.87 0.83 0.85 2,911,522 2,486,468
733 HOPEFLUENT 合富輝煌 HKD 1.75 1.76 1.77 1.77 1.70 1.77 138,000 243,800
736 CHINA PPT INV 中國置業投資 HKD 0.143 0.143 0.16 - - 0.143 1,980 271
737 BAY AREA DEV 灣區發展 HKD 1.79 1.72 1.74 1.81 1.70 1.72 295,500 514,620
738 LE SAUNDA 萊爾斯丹 HKD 0.37 0.345 0.41 - - 0.37 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 3.38 3.54 3.57 3.64 3.38 3.54 345,500 1,226,010
745 CN CULTURE GP 中國國家文化產業 HKD 0.052 0.048 0.053 0.052 0.052 0.052 16,150 772
746 L & M CHEMICAL 理文化工 HKD 4.73 4.70 4.76 4.80 4.65 4.76 66,000 312,840
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.092 0.087 0.092 0.092 0.091 0.092 12,000 1,094
750 SFSY ENERGY 水發興業能源 HKD 0.56 0.57 0.58 0.59 0.56 0.58 573,200 327,780
751 SKYWORTH GROUP 創維集團 HKD 3.91 3.79 3.80 3.85 3.68 3.80 4,843,942 18,317,324
752 PICO FAR EAST HKD 1.27 1.26 1.27 1.28 1.26 1.26 242,000 305,440
753 AIR CHINA 中國國航 HKD 5.95 5.42 5.43 6.00 5.40 5.43 50,348,245 279,183,637
754 HOPSON DEV HOLD合生創展集團 HKD 6.63 6.63 6.64 6.74 6.56 6.64 767,240 5,104,835
755 SHANGHAI ZENDAI上海証大 HKD 0.015 0.015 0.016 0.016 0.015 0.016 2,010,000 32,155
756 SUMMI 森美控股 HKD 0.075 0.07 0.075 - - 0.075 - -
757 SOLARGIGA 陽光能源 HKD 0.20 0.198 0.199 0.20 0.19 0.199 399,000 78,747
758 MACROLINK CAP 新華聯資本 HKD TRADING SUSPENDED 暫停買賣
759 CEC INT'L HOLD HKD 0.405 0.405 0.41 - - 0.405 - -
760 TALENT PPT GP 新天地產集團 HKD 0.013 0.012 0.013 0.012 0.012 0.012 270,000 3,240
762 CHINA UNICOM 中國聯通 HKD 5.74 5.80 5.81 5.89 5.67 5.81 19,809,620 115,451,927
763 ZTE 中興通訊 HKD 24.05 24.40 24.45 24.95 23.65 24.45 5,827,898 143,285,517
764 ETERNITY INV 永恒策略 HKD 0.073 0.063 0.073 - - 0.068 225 13
765 PERFECTECH INTL HKD 1.45 1.42 1.49 1.41 1.40 1.42 26,000 36,560
767 ZHONG JI LS 中基長壽科學 HKD 0.039 0.038 0.04 0.04 0.036 0.038 2,610,000 103,290
768 UBA INVESTMENTS開明投資 HKD 0.031 0.025 0.031 - - 0.031 - -
769 CHINA RAREEARTH中國稀土 HKD 0.41 0.405 0.415 0.415 0.41 0.41 930,000 385,050
770 SHANGHAI GROWTH USD 0.158 - - - - 0.158 - -
771 AUTOMATED SYS 自動系統 HKD 0.75 0.72 0.73 0.73 0.72 0.72 172,000 125,520
772 CHINA LIT 閱文集團 HKD 29.60 29.60 29.65 30.70 28.90 29.65 3,305,828 99,283,779
775 CKLIFE SCIENCES長江生命科技 HKD 0.78 0.76 0.77 0.78 0.76 0.77 3,978,000 3,052,600
776 IMPERIUM TEC GP帝國科技集團 HKD 4.14 4.00 4.10 4.10 4.03 4.10 15,500 62,925
777 NETDRAGON 網龍 HKD 14.14 14.42 14.44 14.60 14.20 14.44 876,054 12,654,197
778 FORTUNE REIT 置富產業信託 HKD 5.65 5.72 5.73 5.80 5.68 5.72 2,434,000 13,928,804
780 TONGCHENGTRAVEL同程旅行 HKD 15.62 15.64 15.66 16.08 15.44 15.64 5,178,527 81,583,519
784 LING YUI 凌銳控股 HKD 0.145 0.135 0.15 - - 0.145 - -
788 CHINA TOWER 中國鐵塔 HKD 0.86 0.87 0.88 0.88 0.86 0.87 81,425,560 70,883,101
789 ARTINI HLDG 雅天妮集團 HKD 0.157 0.157 0.165 0.159 0.155 0.159 3,240,000 512,220
794 COME SURE GROUP錦勝集團（控股） HKD 0.242 0.24 0.275 - - 0.242 - -
797 7ROAD 第七大道 HKD 2.31 2.31 - - - 2.31 - -
798 CEOVU 中電光谷 HKD 0.34 0.34 0.355 0.345 0.345 0.345 40,000 13,800
799 IGG HKD 4.09 4.40 4.45 4.54 4.02 4.45 10,279,282 45,139,923
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.202 0.195 0.202 0.202 0.191 0.202 238,000 47,150
802 CHINA E-WALLET 中國錢包 HKD 0.07 0.065 0.078 - - 0.07 - -
804 PINESTONE 鼎石資本 HKD 0.30 0.29 0.315 - - 0.30 - -
806 VALUE PARTNERS 惠理集團 HKD 2.19 2.35 2.36 2.36 2.18 2.35 3,656,000 8,258,660
807 SIICENVIRONMENT上海實業環境 HKD 1.19 1.25 1.26 1.26 1.17 1.25 12,043,000 14,812,300
808 PROSPERITY REIT泓富產業信託 HKD 1.65 1.74 1.76 1.78 1.67 1.76 2,180,231 3,786,095
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.11 0.11 0.12 0.11 0.105 0.11 122,000 13,020
810 CH CASTSON 81 中國鑄晨８１ HKD 1.30 1.24 1.26 1.35 1.17 1.26 4,308,220 5,353,348
811 XINHUA WINSHARE新華文軒 HKD 5.80 5.92 5.93 6.02 5.80 5.92 798,000 4,744,480
812 SWSI 西證國際證券 HKD 0.03 0.027 0.032 - - 0.03 - -
813 SHIMAO GROUP 世茂集團 HKD TRADING SUSPENDED 暫停買賣
814 JINGKELONG 北京京客隆 HKD 0.59 0.58 0.62 - - 0.59 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.355 0.34 0.36 0.365 0.34 0.36 5,716,000 1,994,870
816 JINMAO SERVICES金茂服務 HKD 3.23 3.16 3.28 3.30 3.15 3.28 346,249 1,109,184
817 CHINA JINMAO 中國金茂 HKD 1.12 1.09 1.10 1.15 1.08 1.10 75,784,844 84,046,077
818 HI SUN TECH 高陽科技 HKD 0.73 0.73 0.75 0.75 0.72 0.75 818,000 596,420
819 TIANNENG POWER 天能動力 HKD 9.00 8.83 8.84 9.06 8.84 8.84 1,582,080 14,107,560
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 14.64 14.50 15.00 - - 14.64 - -
821 VC HOLDINGS 匯盈控股 HKD 0.142 0.138 0.147 0.147 0.142 0.147 68,000 9,920
822 KA SHUI INT'L 嘉瑞國際 HKD 0.49 0.46 0.485 - - 0.485 - -
823 LINK REIT 領展房產基金 HKD 45.50 45.75 45.80 46.85 45.20 45.80 14,049,337 643,696,154
825 NWDS CHINA 新世界百貨中國 HKD 0.78 0.76 0.79 0.79 0.76 0.79 42,000 32,630
826 TIANGONG INT'L 天工國際 HKD 2.11 2.06 2.07 2.13 2.03 2.06 4,060,000 8,400,180
827 KO YO GROUP 玖源集團 HKD 0.15 0.145 0.15 - - 0.15 - -
828 DYNASTY WINES 王朝酒業 HKD 0.229 0.209 0.235 - - 0.229 - -
829 SHENGUAN HLDGS 神冠控股 HKD 0.375 0.375 0.38 0.38 0.375 0.38 266,000 99,820
830 CSC DEVELOPMENT中國建築興業 HKD 2.35 2.34 2.39 2.42 2.33 2.35 906,000 2,149,440
831 CR ASIA 利亞零售 HKD 0.82 0.82 0.84 0.84 0.82 0.82 66,000 55,400
832 CENTRAL CHINA 建業地產 HKD 0.136 0.137 0.14 0.145 0.135 0.137 515,000 71,218
833 ALLTRONICS 華訊 HKD 0.60 0.60 0.64 0.60 0.52 0.60 9,000 4,980
834 KANGDA FOOD 康大食品 HKD 0.23 0.225 - 0.215 0.215 0.225 16,000 3,440
836 CHINA RES POWER華潤電力 HKD 18.08 18.00 18.08 18.34 17.50 18.00 16,673,726 298,349,706
837 CARPENTER TAN 譚木匠 HKD 3.62 3.62 3.64 3.64 3.61 3.62 48,500 175,610
838 EVA HOLDINGS 億和控股 HKD 0.74 0.73 0.75 0.76 0.73 0.75 918,000 683,780
839 CHINA EDU GROUP中教控股 HKD 6.35 6.39 6.40 6.51 6.28 6.40 16,060,000 102,389,466
840 TIANYE WATER 天業節水 HKD 0.20 0.18 0.209 0.21 0.177 0.18 360,000 70,802
841 CASSAVA RES 木薯資源 HKD 0.248 0.23 0.244 - - 0.244 - -
842 LEOCH INT'L 理士國際 HKD 1.19 1.16 1.23 1.20 1.15 1.16 343,000 405,670
844 GREATIME INTL 廣泰國際控股 HKD 0.67 0.65 0.68 0.68 0.66 0.66 76,000 50,440
845 GLORIOUS PPT H 恒盛地產 HKD 0.064 0.059 0.064 0.066 0.059 0.064 909,000 56,827
846 MINGFA GROUP 明發集團 HKD 0.27 0.233 0.28 0.26 0.238 0.26 31,000 7,823
848 MAOYE INT'L 茂業國際 HKD 0.223 0.22 0.223 0.223 0.22 0.223 16,000 3,523
851 SHENG YUAN HLDG盛源控股 HKD 0.30 0.235 0.30 - - 0.30 - -
852 STRONG PETRO 海峽石油化工 HKD 0.166 0.166 - - - 0.166 - -
853 MICROPORT 微創醫療 HKD 13.48 13.78 13.80 14.34 13.40 13.80 7,328,027 101,819,525
854 WILLAS-ARRAY 威雅利 HKD 3.02 3.00 3.15 3.10 3.09 3.10 5,000 15,490
855 CHINA WATER 中國水務 HKD 5.78 5.79 5.81 5.95 5.70 5.80 1,137,334 6,570,119
856 VSTECS 偉仕佳杰 HKD 3.98 3.97 3.99 4.06 3.95 3.99 1,180,000 4,714,782
857 PETROCHINA 中國石油股份 HKD 5.06 5.17 5.18 5.23 5.02 5.18 118,054,178 608,986,615
858 EXTRAWELL PHAR 精優藥業 HKD 0.057 0.056 0.059 0.06 0.06 0.059 60,000 3,560
859 ZHONGCHANG INTL中昌國際控股 HKD 0.14 0.133 - - - 0.14 - -
860 APOLLO FMG ＡＰＯＬＬＯ出行 HKD 0.087 0.095 0.097 0.101 0.088 0.095 20,244,800 1,924,316
861 DC HOLDINGS 神州控股 HKD 3.19 3.15 3.16 3.22 3.15 3.16 1,612,000 5,113,820
862 VISION VALUES 遠見控股 HKD 0.089 0.078 0.094 - - 0.089 - -
863 BC TECH GROUP ＢＣ科技集團 HKD 2.31 2.25 2.28 2.42 2.20 2.25 167,000 377,635
864 WING LEE PPT 永利地產發展 HKD 0.30 0.295 0.35 - - 0.30 - -
865 JIANDE INT'L 建德國際控股 HKD 0.026 0.025 0.026 0.025 0.023 0.025 45,428,000 1,135,556
866 CHINA QINFA 中國秦發 HKD 0.183 0.178 0.189 0.185 0.178 0.178 156,010 28,633
867 CMS 康哲藥業 HKD 11.00 11.20 11.24 11.30 10.92 11.24 6,543,017 72,973,697
868 XINYI GLASS 信義玻璃 HKD 11.58 11.46 11.48 11.82 11.22 11.46 10,351,944 119,476,719
869 PLAYMATES TOYS 彩星玩具 HKD 0.76 0.74 0.76 0.76 0.75 0.76 296,000 222,120
871 CH DREDG ENV 中國疏浚環保 HKD 0.052 0.047 0.056 - - 0.052 5,000 205
872 TITAN INVO TECH泰坦智華科技 HKD TRADING SUSPENDED 暫停買賣
873 SHIMAO SERVICES世茂服務 HKD 1.48 1.47 1.48 1.51 1.46 1.47 4,431,000 6,579,740
874 BAIYUNSHAN PH 白雲山 HKD 26.25 25.15 25.40 26.45 25.15 25.15 688,000 17,562,902
875 CHINA FIN INV 中國金控 HKD 4.45 4.40 4.45 - - 4.45 - -
876 KAISA HEALTH 佳兆業健康 HKD 0.028 0.026 0.033 0.026 0.026 0.029 410,000 10,660
878 SOUNDWILL HOLD 金朝陽集團 HKD 6.68 6.52 6.80 - - 6.68 - -
880 SJM HOLDINGS 澳博控股 HKD 3.17 3.08 3.09 3.22 3.06 3.09 15,820,518 49,549,121
881 ZHONGSHENG HLDG中升控股 HKD 28.90 28.15 28.20 29.15 27.90 28.15 4,810,795 136,816,642
882 TIANJIN DEV 天津發展 HKD 1.61 1.64 1.68 1.69 1.63 1.66 1,394,000 2,337,300
* 883 CNOOC 中國海洋石油 HKD 11.78 11.82 11.84 12.02 11.50 11.82 154,066,400 1,821,164,399
884 CIFI HOLD GP 旭輝控股集團 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD TRADING SUSPENDED 暫停買賣
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.162 0.157 0.16 0.161 0.156 0.158 800,000 127,770
888 BISON FINANCE 貝森金融 HKD 0.07 0.061 0.065 0.068 0.057 0.061 491,366 30,120
889 DATRONIX HOLD 連達科技控股 HKD 0.46 0.39 0.465 - - 0.46 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
893 CHINAVTM MINING中國鐵鈦 HKD 0.073 0.071 0.073 0.073 0.073 0.073 210,000 15,330
894 MAN YUE TECH 萬裕科技 HKD 0.54 0.52 0.55 - - 0.54 - -
895 DONGJIANG ENV 東江環保 HKD 2.49 2.43 2.45 2.49 2.43 2.45 150,400 370,390
896 HANISON 興勝創建 HKD 1.04 1.01 1.06 1.02 1.01 1.01 20,152 20,330
897 WAI YUEN TONG 位元堂 HKD 0.405 0.40 0.425 - - 0.405 - -
898 MULTIFIELD INTL萬事昌國際 HKD 0.81 0.83 0.90 - - 0.83 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.102 0.102 - 0.102 0.102 0.102 15,000 1,505
900 AEON CREDIT HKD 5.25 5.23 5.24 5.23 5.15 5.23 34,000 176,840
901 GOLDSTONE INV 金石投資集團 HKD TRADING SUSPENDED 暫停買賣
902 HUANENG POWER 華能國際電力股份 HKD 5.03 4.96 4.97 5.08 4.93 4.96 29,553,754 147,025,489
904 CHINA GREEN 中綠 HKD TRADING SUSPENDED 暫停買賣
905 WALNUT CAP 胡桃資本 HKD 0.099 0.091 0.113 - - 0.099 32,000 3,136
906 COFCO PACKAGING中糧包裝 HKD 4.08 4.01 4.02 4.08 3.92 4.01 664,000 2,671,910
907 ELEGANCEOPTICAL高雅光學 HKD 0.26 0.224 0.26 - - 0.26 - -
909 MING YUAN CLOUD明源雲 HKD 3.35 3.39 3.40 3.54 3.35 3.39 9,284,000 31,948,919
910 CHINA SANDI 中國三迪 HKD 0.18 0.142 0.18 - - 0.18 - -
911 QIANHAI HEALTH 前海健康 HKD 0.055 0.056 0.058 0.056 0.054 0.056 330,000 18,025
912 SUGA INT'L 信佳國際 HKD 1.30 1.32 1.34 1.33 1.33 1.33 2,000 2,660
913 HARBOUR DIGITAL港灣數字 HKD 0.59 0.47 0.76 - - 0.59 - -
914 CONCH CEMENT 海螺水泥 HKD 20.80 21.10 21.15 21.40 20.35 21.10 14,223,643 299,146,981
915 DAOHE GLOBAL 道和環球 HKD 0.118 0.104 0.113 0.113 0.102 0.113 91,000 9,611
916 CHINA LONGYUAN 龍源電力 HKD 8.78 8.60 8.61 8.88 8.53 8.61 16,865,571 145,827,845
918 STATE EN ASSETS國能國際資產 HKD 0.218 0.22 0.227 0.23 0.228 0.227 402,000 95,988
919 MODERNHEALTHTEC現代健康科技 HKD 0.162 0.148 0.16 0.164 0.147 0.16 40,000 6,064
921 HISENSE HA 海信家電 HKD 15.48 15.58 15.70 16.04 15.40 15.70 2,832,971 44,807,797
922 ANXIANYUAN CH 安賢園中國 HKD 0.16 0.149 0.162 0.163 0.15 0.15 1,710,000 268,000
923 IWS 綜合環保集團 HKD 0.041 0.041 0.047 - - 0.041 - -
924 KHOON GROUP 坤集團 HKD 0.80 0.71 0.80 - - 0.80 - -
925 BJ PROPERTIES 北京建設 HKD 0.064 0.06 0.062 0.063 0.059 0.062 154,000 9,268
926 BESUNYEN 碧生源 HKD 3.01 2.89 2.92 3.01 2.88 2.89 411,750 1,199,830
927 FUJIKON IND 富士高實業 HKD 0.74 0.70 0.80 0.70 0.70 0.70 162,000 113,400
928 LIFE HEALTHCARE蓮和醫療 HKD 0.081 0.077 0.081 - - 0.081 - -
929 IPE GROUP 國際精密 HKD 0.50 0.48 0.50 - - 0.495 - -
931 CHINA LNG 中國天然氣 HKD 0.30 0.30 0.315 0.31 0.31 0.31 32,000 9,620
932 SHUNTEN INTL 順騰國際控股 HKD 0.075 0.075 0.079 0.076 0.074 0.075 548,000 40,808
934 SINOPEC KANTONS中石化冠德 HKD 2.84 2.88 2.89 2.93 2.86 2.89 2,209,000 6,398,546
936 KAISA CAPITAL 佳兆業資本 HKD 0.395 0.33 0.395 0.43 0.43 0.395 130,000 55,900
938 MAN SANG INT'L 民生國際 HKD 1.74 1.66 1.70 1.70 1.64 1.70 6,000 9,960
* 939 CCB 建設銀行 HKD 5.01 4.97 4.98 5.05 4.96 4.97 372,140,270 1,858,384,677
* 941 CHINA MOBILE 中國移動 HKD 63.65 63.25 63.30 63.80 62.90 63.25 16,570,983 1,049,369,077
943 ZHONGZHENG INTL中證國際 HKD 0.01 - 0.01 - - 0.01 2,000 2
945 MANULIFE-S 宏利金融－Ｓ HKD 145.10 144.30 146.00 145.30 144.40 145.20 2,748 398,385
947 MOBI DEV 摩比發展 HKD 0.204 0.205 0.208 - - 0.205 - -
948 ALPHA PRO HLDGS阿爾法企業 HKD 0.82 0.80 - - - 0.82 - -
950 LEE'S PHARM 李氏大藥廠 HKD 1.44 1.40 1.45 1.44 1.44 1.44 2,000 2,880
951 CHAOWEI POWER 超威動力 HKD 1.56 1.55 1.56 1.56 1.54 1.55 182,000 283,210
952 TONGHAI FIN 中國通海金融 HKD 0.169 - 0.169 - - 0.169 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.146 0.151 0.159 0.163 0.149 0.159 2,332,000 363,316
954 CHANGMAO BIO 常茂生物 HKD 0.94 0.91 0.96 0.95 0.92 0.95 288,000 271,360
956 CHINA SUNTIEN 新天綠色能源 HKD 2.96 2.96 2.97 2.98 2.93 2.97 3,254,000 9,626,595
959 CENTURY ENT INT世紀娛樂國際 HKD 0.239 0.225 0.249 - - 0.239 - -
960 LONGFOR GROUP 龍湖集團 HKD 15.06 14.48 14.50 15.06 14.34 14.50 19,243,535 281,137,043
966 CHINA TAIPING 中國太平 HKD 8.16 8.11 8.13 8.23 8.02 8.11 2,736,275 22,240,776
968 XINYI SOLAR 信義光能 HKD 7.73 7.90 7.91 8.00 7.68 7.91 29,370,287 230,206,911
969 HUA LIEN INT'L 華聯國際 HKD 0.165 0.174 0.183 0.174 0.174 0.174 168,000 29,232
970 NEW SPARKLEROLL新耀萊 HKD 0.93 0.87 0.92 - - 0.92 - -
973 L'OCCITANE HKD 21.00 21.35 21.45 21.50 21.00 21.45 761,530 16,276,829
974 SKL 中國順客隆 HKD 0.65 0.51 0.78 - - 0.65 - -
975 MONGOL MINING HKD 1.86 1.88 1.92 1.95 1.86 1.91 474,000 904,620
976 CHIHO ENV 齊合環保 HKD 0.495 0.48 0.49 0.49 0.465 0.48 432,000 207,780
978 CHI MER LAND 招商局置地 HKD 0.41 0.41 0.42 0.415 0.405 0.41 626,000 256,880
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.173 0.173 0.188 - - 0.173 - -
980 LIANHUA 聯華超市 HKD 0.41 0.41 0.44 0.41 0.41 0.41 2,800 1,124
981 SMIC 中芯國際 HKD 20.30 19.90 19.92 20.45 19.90 19.90 23,450,075 472,366,627
982 HUAFA PPT SER 華發物業服務 HKD 0.113 0.11 0.113 0.114 0.111 0.111 3,740,000 423,240
983 SOCAM DEV 瑞安建業 HKD 1.05 1.04 1.12 1.08 1.08 1.08 2,000 2,160
984 AEON STORES 永旺 HKD 0.80 0.79 0.85 - - 0.80 - -
985 CST GROUP 中譽集團 HKD 1.20 1.40 - 1.40 1.35 1.40 12,360 17,225
986 CH ENV ENERGY 中國環保能源 HKD 0.038 0.039 0.045 - - 0.039 - -
987 CH RENEW EN INV中國再生能源投資 HKD 0.16 0.165 0.18 0.184 0.174 0.18 60,493 10,931
988 SILKROAD LOG 絲路物流控股 HKD TRADING SUSPENDED 暫停買賣
989 HUA YIN INTL H 華音國際控股 HKD 0.44 0.455 0.46 0.475 0.44 0.46 3,500,000 1,616,875
990 THEME INT'L 榮暉國際 HKD 0.92 0.90 0.91 0.92 0.90 0.91 4,480,000 4,071,100
991 DATANG POWER 大唐發電 HKD 1.60 1.59 1.60 1.62 1.56 1.60 18,936,000 30,026,600
992 LENOVO GROUP 聯想集團 HKD 7.36 7.45 7.46 7.66 7.39 7.46 64,863,905 486,771,411
993 HUARONG INT FIN華融金控 HKD 0.064 0.066 0.067 - - 0.066 - -
994 CT VISION SL 中天順聯 HKD 0.48 0.36 0.415 0.46 0.35 0.415 920,000 407,660
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 8.00 7.90 7.91 8.17 7.88 7.91 976,000 7,761,680
996 CARNIVAL GROUP 嘉年華國際 HKD TRADING SUSPENDED 暫停買賣
997 CHINLINK INTL 普匯中金國際 HKD 0.032 0.03 0.032 0.03 0.03 0.03 520,000 15,600
998 CITIC BANK 中信銀行 HKD 4.12 4.13 4.14 4.18 4.09 4.13 22,562,296 93,320,209
1000 BEIJING MEDIA 北青傳媒 HKD 0.50 0.45 0.60 - - 0.50 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.39 0.37 0.44 0.38 0.38 0.38 2,000 760
1002 V.S. INT'L 威鋮國際 HKD 0.103 0.088 0.09 - - 0.09 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.16 1.17 1.18 1.20 1.15 1.18 190,000 221,100
1004 C SMARTERENERGY中國智慧能源 HKD 0.028 0.028 0.029 0.029 0.026 0.029 2,866,000 80,200
1005 MATRIX HOLDINGS HKD 2.58 2.25 - - - 2.58 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.85 0.75 0.88 0.88 0.79 0.88 20,060 17,244
1008 LITU HOLDINGS 力圖控股 HKD 0.202 0.198 0.22 - - 0.202 - -
1009 INT'L ENT-10K 國際娛樂（一萬） HKD 0.55 0.59 0.62 0.61 0.58 0.61 514,000 306,720
1010 BALK 1798 GP 巴克１７９８集團 HKD 0.87 - 0.86 - - 0.86 4,000 3,480
1011 NT PHARMA 泰凌醫藥 HKD 0.052 0.065 0.067 0.069 0.055 0.067 7,181,000 447,939
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.051 0.048 0.058 0.047 0.045 0.047 93,200 4,168
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.094 0.092 0.098 0.099 0.092 0.098 16,000 1,548
1022 FEIYU 飛魚科技 HKD 0.27 0.28 0.29 0.28 0.28 0.28 28,500 7,980
1023 SITOY GROUP 時代集團控股 HKD 0.81 0.78 0.80 0.80 0.79 0.80 8,000 6,390
* 1024 KUAISHOU-W 快手－Ｗ HKD 53.00 53.50 53.55 55.30 51.80 53.55 29,763,977 1,600,982,814
1025 KNT HOLDINGS 嘉藝控股 HKD 0.495 0.52 0.53 0.53 0.50 0.53 12,496,000 6,323,680
1026 UNIVERSAL TECH 環球實業科技 HKD 0.159 - 0.159 - - 0.159 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.31 - - - - 0.31 - -
1028 C.BANNER 千百度 HKD 0.144 0.14 0.144 - - 0.144 - -
1029 IRC 鐵貨 HKD 0.089 0.089 0.09 0.092 0.089 0.089 5,228,000 472,768
1030 SEAZEN 新城發展 HKD 1.38 1.38 1.39 1.43 1.36 1.38 27,974,000 38,849,120
1033 SINOPEC SSC 中石化油服 HKD 0.56 0.56 0.57 0.57 0.55 0.56 2,388,000 1,338,600
1034 FULLWEALTH 富匯國際集團控股 HKD 0.42 0.46 0.47 0.49 0.445 0.465 6,640,000 3,091,800
1036 VANKE OVERSEAS 萬科海外 HKD 1.81 1.72 1.98 1.82 1.75 1.82 13,000 23,100
1037 MAXNERVA TECH 雲智匯科技 HKD 0.265 0.236 0.255 0.26 0.236 0.25 182,000 43,374
1038 CKI HOLDINGS 長江基建集團 HKD 43.30 43.00 43.05 43.30 42.55 43.00 1,432,996 61,575,755
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.154 - 0.154 - - 0.154 - -
1044 HENGAN INT'L 恒安國際 HKD 33.30 33.05 33.10 33.80 32.65 33.05 2,061,590 68,371,458
1045 APT SATELLITE 亞太衛星 HKD 2.40 2.40 2.43 2.43 2.39 2.43 522,000 1,260,440
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.28 0.25 0.295 - - 0.28 500 125
1047 NGAI HING HONG 毅興行 HKD 0.425 0.41 0.48 - - 0.425 - -
1049 CELESTIAL ASIA 時富投資 HKD 1.41 1.25 1.35 - - 1.35 30 37
1050 KARRIE INT'L 嘉利國際 HKD 0.80 0.81 0.82 0.83 0.77 0.82 114,000 92,240
1051 G-RESOURCES 國際資源 HKD 1.80 1.87 1.92 1.92 1.91 1.92 123,000 235,960
1052 YUEXIUTRANSPORT越秀交通基建 HKD 3.72 3.66 3.71 3.76 3.66 3.71 2,850,578 10,534,073
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.79 0.77 0.78 0.80 0.78 0.78 424,000 333,240
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.51 4.23 4.24 4.57 4.17 4.23 25,145,720 107,677,613
1057 ZHEJIANG SHIBAO浙江世寶 HKD 1.43 1.42 1.44 1.46 1.42 1.44 574,000 825,540
1058 NAMYUE HOLDINGS南粵控股 HKD 0.53 0.50 0.57 0.53 0.53 0.53 60,000 31,800
1059 KANTONE HOLDING看通集團 HKD 0.345 0.345 0.35 0.345 0.33 0.345 39,000 13,320
1060 ALI PICTURES 阿里影業 HKD 0.40 0.40 0.405 0.415 0.395 0.405 49,350,000 20,015,100
1061 ESSEX BIO-TECH 億勝生物科技 HKD 3.59 3.51 3.64 3.64 3.50 3.64 114,000 400,290
1062 CDB INT'L INV 國開國際投資 HKD 0.076 0.075 0.079 - - 0.076 - -
1063 SUNCORP TECH 新確科技 HKD 0.221 0.22 0.238 0.236 0.236 0.236 10,000 2,360
1064 ZHONG HUA INT'L中華國際 HKD 0.072 0.07 0.079 0.081 0.081 0.079 115,000 9,315
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.04 3.03 3.07 3.09 3.01 3.03 78,000 239,800
1066 WEIGAO GROUP 威高股份 HKD 11.493 11.78 11.84 12.04 11.48 11.84 7,557,065 89,185,988
1068 YURUN FOOD 雨潤食品 HKD 0.30 0.295 0.30 0.305 0.29 0.295 92,000 27,370
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.21 3.16 3.18 3.23 3.14 3.16 1,490,000 4,750,820
1071 HUADIAN POWER 華電國際電力股份 HKD 4.35 4.21 4.22 4.33 4.17 4.21 24,202,570 102,639,784
1072 DONGFANG ELEC 東方電氣 HKD 10.32 10.24 10.34 10.50 10.22 10.34 1,111,700 11,498,140
1073 DA YU FIN 大禹金融 HKD 0.195 0.177 - - - 0.195 - -
1075 CAPINFO 首都信息 HKD 0.35 0.34 0.36 0.36 0.335 0.36 288,000 100,830
1076 IMPERIAL PAC 博華太平洋 HKD TRADING SUSPENDED 暫停買賣
1079 PINE TECH 松景科技 HKD 0.038 0.035 0.039 0.039 0.034 0.039 102,000 3,816
1080 SHENGLI PIPE 勝利管道 HKD 0.064 0.062 0.065 0.062 0.062 0.062 165,000 10,230
1082 BDV EDU INTL 源宇宙教育 HKD 1.58 1.50 1.58 1.57 1.57 1.57 8,000 12,560
1083 TG SMART ENERGY港華智慧能源 HKD 3.48 3.45 3.46 3.52 3.41 3.46 1,199,744 4,162,072
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.03 0.99 1.01 1.04 0.99 1.02 182,000 181,780
1085 HXTL 亨鑫科技 HKD 2.16 2.17 2.39 2.17 2.15 2.18 6,000 12,960
1086 GOODBABY INTL 好孩子國際 HKD 0.58 0.58 0.59 0.59 0.58 0.58 637,000 369,470
1087 INVESTECH HLDGS威訊控股 HKD 0.40 0.37 0.435 - - 0.40 - -
1088 CHINA SHENHUA 中國神華 HKD 24.75 24.40 24.45 24.90 24.30 24.45 25,962,431 639,584,819
1090 DA MING INT'L 大明國際 HKD 1.66 1.53 1.66 - - 1.66 - -
1091 SOUTH MANGANESE南方錳業 HKD TRADING SUSPENDED 暫停買賣
1093 CSPC PHARMA 石藥集團 HKD 6.82 6.68 6.69 6.77 6.57 6.69 40,455,007 270,695,597
1094 CHERISH SUN 承輝國際 HKD 0.80 0.70 0.80 - - 0.80 - -
1097 I-CABLE COMM 有線寬頻 HKD 0.049 0.049 0.05 0.05 0.049 0.05 920,000 45,380
1098 ROAD KING INFRA路勁 HKD 2.78 2.73 2.77 2.78 2.75 2.75 18,000 49,640
1099 SINOPHARM 國藥控股 HKD 25.65 25.60 25.65 25.90 25.20 25.60 7,333,962 187,522,307
1100 MAINLAND HOLD 飛達控股 HKD 1.95 1.93 1.98 1.97 1.96 1.96 40,000 78,600
1101 HUARONG ENERGY 華榮能源 HKD 0.047 0.047 0.052 0.053 0.047 0.047 490,500 23,332
1102 ENVIRO ENERGY 環能國際 HKD 0.075 0.075 0.08 0.08 0.073 0.076 180,000 13,990
1103 DASHENG AGR FIN大生農業金融 HKD TRADING SUSPENDED 暫停買賣
1104 APAC RESOURCES 亞太資源 HKD 0.98 0.98 1.02 0.98 0.98 0.98 20,000 19,600
1105 SING TAO 星島 HKD 0.435 0.435 0.46 0.435 0.435 0.435 41,000 17,815
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 TRIUMPH NEW EN 凱盛新能 HKD 6.04 6.02 6.09 6.15 6.01 6.09 124,000 751,600
1109 CHINA RES LAND 華潤置地 HKD 29.30 29.00 29.05 29.50 28.30 29.05 12,741,861 370,171,889
1110 KINGWORLD 金活醫藥集團 HKD 0.815 0.71 0.80 - - 0.80 - -
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 10.62 10.24 10.28 11.18 10.18 10.28 396,000 4,101,003
1113 CK ASSET 長實集團 HKD 42.20 43.70 43.75 44.60 42.60 43.75 16,150,471 701,494,917
1114 BRILLIANCE CHI HKD 3.01 2.95 2.97 3.05 2.95 2.97 7,040,500 21,112,217
1115 TIBET WATER 西藏水資源 HKD 0.47 0.47 0.49 0.49 0.47 0.49 767,000 367,830
1116 MAYER HOLDINGS HKD 0.178 0.176 0.178 - - 0.178 - -
1117 CH MODERN D 現代牧業 HKD 0.92 0.90 0.91 0.93 0.89 0.91 2,986,000 2,693,050
1118 GOLIK HOLDINGS 高力集團 HKD 0.75 0.66 0.80 - - 0.75 - -
1119 IDREAMSKY 創夢天地 HKD 3.00 2.98 2.99 3.08 2.97 2.99 7,245,200 21,878,668
1120 ARTS OPTICAL 雅視光學 HKD 0.81 0.81 0.85 - - 0.81 - -
1121 GOLDENSOLAR 金陽新能源 HKD 6.07 5.94 5.96 6.07 5.84 5.96 516,000 3,068,380
1122 QINGLING MOTORS慶鈴汽車股份 HKD 0.78 0.78 0.79 0.79 0.77 0.78 496,000 386,400
1123 CHINA-HK PHOTO 中港照相 HKD 0.12 0.123 0.145 0.138 0.122 0.138 194,000 23,794
1124 COASTAL GL 沿海家園 HKD 0.021 0.02 0.021 0.022 0.02 0.02 1,110,000 22,320
1125 LAI FUNG HOLD 麗豐控股 HKD 2.88 2.59 3.12 - - 2.88 - -
1126 DREAM INT'L 德林國際 HKD 4.04 3.91 3.99 4.00 3.95 3.99 130,000 517,040
1127 LION ROCK GROUP獅子山集團 HKD 1.14 1.12 1.18 1.18 1.14 1.14 55,800 65,300
1128 WYNN MACAU 永利澳門 HKD 6.70 6.68 6.70 6.91 6.62 6.70 11,165,676 75,864,276
1129 WATER INDUSTRY 中國水業集團 HKD 0.161 0.155 0.16 0.16 0.16 0.16 32,000 5,120
1130 CHINA ENV RES 中國環境資源 HKD 0.043 0.043 0.044 0.042 0.042 0.043 1,204,000 50,568
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.065 0.061 0.064 0.07 0.062 0.064 1,480,000 92,240
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.96 2.98 3.02 3.05 2.97 2.98 862,000 2,592,150
1134 KELFRED 恒發光學 HKD 0.56 0.56 0.60 0.60 0.57 0.57 276,000 157,920
1137 HK TECH VENTURE香港科技探索 HKD 4.25 4.33 4.36 4.40 4.25 4.33 1,123,000 4,864,512
1138 COSCO SHIP ENGY中遠海能 HKD 6.61 6.41 6.42 6.70 6.38 6.42 32,617,435 212,745,353
1140 WEALTHKING INV 華科資本 HKD 0.43 0.45 0.46 0.47 0.38 0.46 1,748,000 720,780
1141 CMBC CAPITAL 民銀資本 HKD 1.34 1.26 1.34 - - 1.34 - -
1142 E&P GLOBAL 能源及能量環球 HKD 0.45 0.38 0.445 - - 0.445 - -
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 2.30 2.27 2.32 2.32 2.22 2.32 309,200 709,272
1145 COURAGE INV 勇利投資 HKD 0.068 0.068 0.069 0.069 0.068 0.069 280,000 19,140
1146 CH OUTFITTERS 中國服飾控股 HKD 0.108 0.097 0.114 - - 0.108 - -
1147 EDENSOFT 伊登軟件 HKD 0.068 0.064 0.067 0.067 0.067 0.067 620,000 41,540
1148 POWER XINCHEN 新晨動力 HKD 0.265 0.27 0.28 0.27 0.26 0.27 22,000 5,930
1150 MILAN STATION 米蘭站 HKD 0.12 0.115 0.139 - - 0.12 1,500 162
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD TRADING SUSPENDED 暫停買賣
1156 CHINANEWENERGY HKD 0.17 0.163 0.17 0.17 0.17 0.17 32,000 5,440
1157 ZOOMLION 中聯重科 HKD 3.65 3.69 3.70 3.77 3.64 3.70 4,079,480 15,174,002
1159 STARLIGHT CUL 星光文化 HKD TRADING SUSPENDED 暫停買賣
1160 GOLDSTONE CAP 金石資本集團 HKD 0.385 - 0.38 - - 0.38 - -
1161 WATER OASIS GP 奧思集團 HKD 1.50 1.49 1.52 1.54 1.50 1.52 966,000 1,460,620
1162 LUMINA GROUP 瑩嵐集團 HKD 0.158 0.149 0.165 - - 0.158 - -
1163 ADTIGER CORP 虎視傳媒 HKD 0.131 0.153 0.156 0.174 0.131 0.154 21,657,500 3,402,080
1164 CGN MINING 中廣核礦業 HKD 0.82 0.83 0.84 0.84 0.82 0.83 3,213,500 2,663,140
1165 SFCE 順風清潔能源 HKD 0.024 0.022 0.024 0.024 0.022 0.024 646,000 14,886
1166 SOLARTECH INT'L星凱控股 HKD 0.04 0.034 0.04 - - 0.04 - -
1167 JACOBIO-B 加科思－Ｂ HKD 5.88 5.73 5.76 6.01 5.74 5.75 1,774,200 10,388,758
1168 SINOLINK HOLD 百仕達控股 HKD 0.16 0.153 0.159 0.165 0.155 0.159 546,000 86,050
1170 KINGMAKER 信星集團 HKD 0.80 0.81 0.84 0.84 0.81 0.81 152,000 127,600
1171 YANKUANG ENERGY兗礦能源 HKD 19.84 19.82 19.84 20.55 19.78 19.84 25,445,472 511,048,900
1172 MAGNUSCONCORDIA融太集團 HKD 0.044 0.042 0.043 - - 0.043 - -
1173 VEEKO INT'L 威高國際 HKD 0.054 0.046 0.054 - - 0.054 - -
1176 ZHUGUANG HOLD 珠光控股 HKD 0.66 0.64 0.65 0.68 0.64 0.65 1,137,333 734,753
1177 SINO BIOPHARM 中國生物製藥 HKD 3.73 3.64 3.65 3.77 3.64 3.64 33,161,471 121,859,666
1179 HWORLD-S 華住集團－Ｓ HKD 29.15 28.75 28.80 29.50 28.60 28.80 3,456,456 100,388,555
1180 PARADISE ENT 匯彩控股 HKD 0.86 1.12 1.16 1.30 0.93 1.15 2,471,700 2,766,666
1181 TANG PALACE 唐宮中國 HKD 0.56 0.54 0.58 - - 0.56 - -
1182 SUCCESS DRAGON 勝龍國際 HKD 0.189 - - - - 0.189 77,000 14,553
1183 MECOM POWER 澳能建設 HKD 1.00 1.03 1.04 1.07 1.03 1.04 2,635,000 2,754,360
1184 S.A.S. DRAGON HKD 3.28 3.01 3.28 3.28 3.20 3.20 36,000 117,600
1185 CHINA ENERGINE 中國航天萬源 HKD 0.09 0.084 0.099 0.091 0.083 0.086 36,000 3,214
1186 CHINA RAIL CONS中國鐵建 HKD 6.05 6.04 6.06 6.17 5.96 6.04 4,902,500 29,768,680
1188 HYBRID KINETIC 正道集團 HKD 0.029 0.029 0.03 0.03 0.028 0.03 7,930,000 232,280
1189 GBA DYNAMIC 大灣區聚變力量 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 25.75 26.50 26.55 27.00 25.45 26.50 6,043,302 159,317,155
1194 BAY AREA GOLD 灣區黃金 HKD TRADING SUSPENDED 暫停買賣
1195 KINGWELL GROUP 京維集團 HKD 0.026 0.026 0.035 - - 0.026 - -
1196 REALORD GROUP 偉祿集團 HKD 5.34 5.24 5.27 5.35 5.18 5.24 5,072,000 26,800,080
1198 ROYALE HOME 皇朝家居 HKD 1.70 - 1.71 - - 1.70 - -
1199 COSCO SHIP PORT中遠海運港口 HKD 4.93 4.86 4.87 4.99 4.79 4.86 6,169,946 30,057,193
1200 MIDLAND HOLDING美聯集團 HKD 0.71 0.71 0.73 0.74 0.67 0.71 284,000 198,740
1201 TESSON HOLDINGS天臣控股 HKD 0.112 0.10 0.112 - - 0.112 - -
1202 SIWI SCI & TECH四威科技 HKD 0.87 0.81 0.89 - - 0.87 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.61 0.60 0.62 0.62 0.60 0.62 144,000 87,300
1204 BOARDWARE INTEL博維智慧 HKD 2.86 2.67 2.70 2.88 2.66 2.67 582,000 1,615,780
1205 CITIC RESOURCES中信資源 HKD 0.44 0.45 0.455 0.455 0.44 0.45 1,690,000 761,850
1206 TECHNOVATOR 同方泰德 HKD 0.495 0.465 0.50 - - 0.495 - -
1207 SRE GROUP 上置集團 HKD TRADING SUSPENDED 暫停買賣
1208 MMG 五礦資源 HKD 2.35 2.39 2.40 2.48 2.35 2.39 19,073,213 46,089,466
1209 CHINA RES MIXC 華潤萬象生活 HKD 35.65 35.00 35.10 36.25 35.00 35.00 2,649,890 94,089,365
1210 CHRISTINE 克莉絲汀 HKD TRADING SUSPENDED 暫停買賣
* 1211 BYD COMPANY 比亞迪股份 HKD 236.40 234.20 234.40 238.80 232.20 234.40 8,208,889 1,934,329,030
1213 MOBICON GROUP 萬保剛集團 HKD 0.44 - 0.44 - - 0.44 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.016 0.015 0.017 0.015 0.014 0.016 3,920,000 55,800
1216 ZYBANK 中原銀行 HKD 0.57 0.58 0.65 0.66 0.58 0.60 1,666,000 1,093,560
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 - - 0.01 - -
1218 EASYKNIT INT'L 永義國際 HKD 3.50 3.45 3.70 3.45 3.40 3.45 3,000 10,250
1220 ZHIDAO INT'L 志道國際 HKD 0.026 0.026 0.028 - - 0.026 - -
1221 SINO HOTELS HKD 1.97 2.00 2.03 - - 2.00 - -
1222 WANG ON GROUP HKD 0.04 0.039 0.041 0.041 0.038 0.039 600,272 23,927
1223 SYMPHONY HOLD 新灃集團 HKD 0.90 0.89 0.95 0.92 0.88 0.89 650,000 580,600
1224 C C LAND 中渝置地 HKD 1.60 1.60 - - - 1.60 - -
1225 LERADO FIN 隆成金融 HKD 0.128 0.12 - - - 0.128 - -
1226 CH INV FIN GP 中國投融資 HKD 0.475 - 0.55 - - 0.475 - -
1228 CANBRIDGE-B 北海康成－Ｂ HKD 1.70 1.61 1.79 1.79 1.60 1.79 54,000 91,700
1229 NAN NAN RES 南南資源 HKD 0.163 0.189 0.192 0.21 0.163 0.192 2,388,000 457,090
1230 YASHILI INT'L 雅士利國際 HKD 1.18 1.18 1.19 1.18 1.18 1.18 286,000 337,480
1231 NEWTON RES 新礦資源 HKD 0.65 0.62 0.80 - - 0.65 - -
1232 GW TIANDI 金輪天地控股 HKD 0.072 0.065 0.076 - - 0.072 - -
1233 TIMES CHINA 時代中國控股 HKD 0.475 0.48 0.485 0.49 0.465 0.48 452,000 217,385
1234 CHINA LILANG 中國利郎 HKD 4.10 4.14 4.18 4.19 4.10 4.14 516,000 2,142,570
1235 TRAVEL EXPERT 專業旅運 HKD 0.173 0.162 - - - 0.173 - -
1237 CH ENV TECH&BIO中科生物 HKD 0.051 0.053 0.054 0.054 0.052 0.053 760,000 40,040
1238 POWERLONG 寶龍地產 HKD 0.89 0.88 0.89 0.91 0.88 0.89 3,186,698 2,841,074
1239 TEAMWAY INTL GP HKD 0.08 0.069 0.095 - - 0.08 - -
1240 CNQC INT'L 青建國際 HKD 0.27 0.247 0.275 0.27 0.27 0.27 50,000 13,500
1241 SHUANGHUA H 雙樺控股 HKD 0.077 0.065 0.076 - - 0.076 - -
1243 WANG ON PPT 宏安地產 HKD 0.054 0.052 0.057 0.058 0.053 0.056 180,000 9,752
1244 3D MEDICINES HKD 74.40 73.70 75.95 75.95 71.80 75.95 516,000 37,731,525
1245 NIRAKU HKD 0.30 0.30 0.315 0.30 0.30 0.30 2,000 600
1246 BOILLHEALTHCARE保集健康 HKD 0.068 0.057 0.08 - - 0.068 800 37
1247 MIKO INTL 米格國際控股 HKD 0.92 0.91 0.94 1.00 0.91 0.91 811,000 762,220
1250 SDHS NEW ENERGY山高新能源 HKD 0.06 0.059 0.06 0.06 0.059 0.059 37,534,604 2,235,228
1251 SPT ENERGY 華油能源 HKD 0.285 0.28 0.295 0.28 0.28 0.28 102,000 28,560
1252 CHINA TIANRUI 中國天瑞水泥 HKD 5.95 5.95 5.97 6.02 5.85 5.95 931,000 5,524,850
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.161 0.161 - - - 0.161 - -
1255 TATA HEALTH ＴＡＴＡ健康 HKD 0.66 - 0.66 - - 0.66 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 1.27 1.26 1.29 1.29 1.26 1.29 125,000 159,320
1258 CHINFMINING 中國有色礦業 HKD 3.76 3.71 3.73 3.85 3.71 3.73 4,683,200 17,688,976
1259 PROSPER FUTURE 未來發展控股 HKD 0.029 0.029 0.03 0.032 0.029 0.03 610,000 18,503
1260 WONDERFUL SKY 皓天財經集團 HKD 0.21 0.196 - - - 0.21 - -
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.244 0.241 0.255 0.242 0.241 0.241 101,000 24,401
1263 PC PARTNER 栢能集團 HKD 4.25 4.27 4.30 4.30 4.17 4.27 304,000 1,286,560
1265 TIANJINJINRAN 天津津燃公用 HKD 0.275 0.275 0.295 - - 0.275 - -
1266 XIWANG STEEL 西王特鋼 HKD 0.054 0.048 0.052 0.049 0.048 0.048 1,031,000 50,108
1268 MEIDONG AUTO 美東汽車 HKD 10.08 9.94 9.98 10.48 9.85 9.94 7,427,800 75,438,251
1269 FIRST CAP GP 首控集團 HKD 0.051 0.048 0.051 - - 0.051 - -
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.94 0.92 0.95 0.94 0.93 0.93 46,000 42,820
1271 GRAND MING 佳明集團控股 HKD 5.15 5.00 5.07 5.10 5.03 5.08 14,000 70,940
1272 DATANG ENVIRO 大唐環境 HKD 0.90 0.80 1.00 - - 0.90 - -
1273 HK FINANCE GP 香港信貸 HKD 0.45 0.44 0.48 0.445 0.445 0.445 12,000 5,340
1277 KINETIC DEV 力量發展 HKD 0.60 0.59 0.60 0.61 0.55 0.60 8,906,000 5,163,160
1278 CHINANEWTOWN 中國新城鎮 HKD 0.055 0.056 0.078 0.056 0.051 0.056 890,000 48,950
1280 QIDIAN INTL 奇點國際 HKD 0.97 0.55 - - - 0.97 - -
1281 XINDA INV HLDGS鑫達投資控股 HKD 0.061 0.059 0.07 0.06 0.059 0.06 17,318 1,020
1282 GLORY SUN FIN 寶新金融 HKD 0.228 0.216 0.223 0.24 0.216 0.223 3,598,000 827,747
1283 ACCEL GROUP 高陞集團控股 HKD 1.07 1.05 1.08 1.09 1.04 1.08 490,000 520,750
1285 JIASHILI GP 嘉士利集團 HKD 1.29 1.20 1.29 - - 1.25 - -
1286 IMPRO PRECISION鷹普精密 HKD 2.85 2.76 2.87 2.83 2.76 2.76 62,000 174,340
1288 ABC 農業銀行 HKD 2.95 2.93 2.94 2.96 2.90 2.93 123,133,207 360,957,203
1289 SUNLIT SCI 盛力達科技 HKD 0.82 0.77 0.90 - - 0.82 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.05 1.04 1.05 1.05 1.04 1.05 116,000 121,780
1292 CMA LOGISTICS 長安民生物流 HKD 1.95 - 1.95 1.89 1.88 1.88 2,000 3,770
1293 GRAND BAOXIN 廣匯寶信 HKD 0.26 0.25 0.255 0.255 0.25 0.25 3,807,500 955,127
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.25 0.25 0.265 0.255 0.25 0.255 544,000 138,130
1298 YUNNAN ENERGY 雲能國際 HKD 1.00 - 1.10 - - 1.00 - -
* 1299 AIA 友邦保險 HKD 75.10 75.15 75.20 76.55 75.10 75.20 30,601,005 2,313,992,310
1300 TRIGIANT 俊知集團 HKD TRADING SUSPENDED 暫停買賣
1301 D&G TECH 德基科技控股 HKD 1.00 0.96 1.01 - - 1.00 - -
1302 LIFETECH SCI 先健科技 HKD 2.33 2.28 2.29 2.36 2.27 2.29 5,457,005 12,592,476
1303 HUILI RES 滙力資源 HKD 0.285 0.265 0.30 - - 0.285 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.88 0.88 1.04 1.00 0.95 1.00 25,000 24,950
1308 SITC 海豐國際 HKD 13.60 13.32 13.34 13.60 13.32 13.34 4,664,355 62,468,305
1310 HKBN 香港寬頻 HKD 5.02 4.93 4.94 5.05 4.89 4.93 3,037,500 15,030,695
1312 KONTA CHINA 華控康泰 HKD 0.048 0.04 0.048 - - 0.048 - -
1313 CHINARES CEMENT華潤水泥控股 HKD 2.841 2.83 2.84 2.91 2.82 2.83 9,019,790 25,675,792
1314 TSUI WAH HLDG 翠華控股 HKD 0.21 0.20 0.218 0.222 0.195 0.218 202,000 43,184
1315 GREEN ECONOMY 綠色經濟 HKD 0.121 0.103 0.117 0.121 0.11 0.117 140,000 16,340
1316 NEXTEER 耐世特 HKD 3.50 3.56 3.58 3.65 3.52 3.58 8,407,000 29,937,188
1317 MAPLELEAF EDU 楓葉教育 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.245 0.245 0.26 - - 0.245 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.86 0.83 0.94 0.96 0.86 0.94 98,000 87,780
1323 HUASHENG INTL 華盛國際控股 HKD 0.093 0.091 0.093 0.095 0.09 0.093 3,786,000 346,852
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.076 0.08 0.09 - - 0.08 - -
1327 LUXXU GROUP 勵時集團 HKD 0.076 0.067 0.084 - - 0.076 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.044 0.04 0.043 0.043 0.043 0.043 130,000 5,590
1329 CAPITAL GRAND 首創鉅大 HKD 0.67 0.55 0.79 0.67 0.67 0.67 124,000 83,080
1330 DYNAGREEN ENV 綠色動力環保 HKD 2.53 2.57 2.58 2.63 2.55 2.57 899,000 2,338,090
1332 TOUYUN BIOTECH 透雲生物 HKD 0.55 0.50 0.56 - - 0.55 - -
1335 SHEEN TAI 順泰控股 HKD 0.101 0.096 0.115 - - 0.101 - -
1336 NCI 新華保險 HKD 20.25 19.98 20.00 20.35 19.90 20.00 3,412,396 68,424,799
1338 BAWANG GROUP 霸王集團 HKD 0.049 0.044 0.049 - - 0.049 - -
1339 PICC GROUP 中國人民保險集團 HKD 2.96 2.94 2.95 2.98 2.92 2.95 30,863,549 90,966,700
1340 HUISHENG INTL 惠生國際 HKD 0.042 0.042 0.044 0.044 0.039 0.043 62,000 2,442
1341 HAO TIAN INTL 昊天國際建投 HKD 0.40 0.38 0.415 0.48 0.40 0.415 5,320,000 2,343,440
1343 WEI YUAN HLDG 偉源控股 HKD 0.145 0.137 0.143 0.154 0.133 0.143 800,000 110,250
1345 SH PIONEER HLDG上海先鋒控股 HKD 2.49 2.43 2.50 - - 2.49 - -
1346 LEVER STYLE 利華控股集團 HKD 0.76 0.77 0.78 0.78 0.73 0.77 372,000 282,160
1347 HUA HONG SEMI 華虹半導體 HKD 25.35 25.05 25.10 25.75 24.80 25.05 5,677,248 142,830,995
1348 QUALI-SMART 滉達富控股 HKD 0.057 0.055 0.06 0.061 0.055 0.059 146,000 8,460
1349 FUDANZHANGJIANG復旦張江 HKD 2.80 2.80 2.82 2.84 2.79 2.82 187,000 524,740
1351 BRIGHT FUTURE 輝煌明天 HKD 0.29 0.295 0.315 - - 0.295 2,000 590
1355 LEGEND STRAT 朸濬國際 HKD 0.199 - 0.199 0.199 0.199 0.199 2,000 398
1357 MEITU 美圖公司 HKD 1.80 1.95 1.96 2.06 1.80 1.95 68,692,500 135,065,036
1358 PW MEDTECH 普華和順 HKD 0.54 0.53 0.55 0.55 0.51 0.54 107,000 58,090
1359 CHINA CINDA 中國信達 HKD 0.87 0.87 0.88 0.89 0.86 0.87 32,743,631 28,767,068
1360 NOVA GROUP 諾發集團 HKD 0.027 0.023 0.024 0.035 0.023 0.024 25,975,000 667,480
1361 361 DEGREES ３６１度 HKD 3.54 3.62 3.64 3.66 3.50 3.62 1,473,000 5,325,310
1362 SIS MOBILE 新龍移動 HKD 0.325 0.295 0.325 0.34 0.315 0.325 20,000 6,400
1368 XTEP INT'L 特步國際 HKD 7.87 7.65 7.66 8.10 7.62 7.65 9,588,013 74,566,489
1370 AOWEI HOLDING 奧威控股 HKD 0.73 - 0.78 - - 0.73 - -
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.63 - 0.62 - - 0.62 6,000 3,180
1372 C CARBONNEUTRAL中國碳中和 HKD 1.88 1.60 1.96 - - 1.88 - -
1373 IH RETAIL 國際家居零售 HKD 2.85 2.86 2.87 2.87 2.85 2.87 125,000 357,460
1375 CC SECURITIES 中州證券 HKD 1.12 1.12 1.13 1.14 1.11 1.12 2,027,000 2,269,850
1376 RAFFLESINTERIOR HKD 0.078 0.085 0.098 0.088 0.079 0.088 1,296,000 112,056
1378 CHINAHONGQIAO 中國宏橋 HKD 5.56 5.67 5.68 5.78 5.54 5.67 27,446,813 156,172,328
1379 WENLING MCT 温嶺工量刃具 HKD 3.39 3.21 3.39 - - 3.39 - -
1380 CHI KINGSTONE 中國金石 HKD 0.35 0.295 0.385 - - 0.35 - -
1381 CANVEST ENV 粵豐環保 HKD 3.81 3.64 3.82 3.88 3.64 3.64 457,000 1,709,420
1382 PACIFICTEXTILES互太紡織 HKD 2.28 2.27 2.30 2.32 2.25 2.29 2,098,000 4,755,467
1383 LET GROUP HKD 0.132 0.148 0.15 0.153 0.131 0.15 9,310,000 1,380,090
1385 SHANGHAI FUDAN 上海復旦 HKD 21.05 20.20 20.25 21.65 20.25 20.25 2,528,385 52,271,554
1387 CHINA DILI 中國地利 HKD TRADING SUSPENDED 暫停買賣
1388 EMBRY HOLDINGS 安莉芳控股 HKD 0.50 0.49 0.52 0.51 0.51 0.51 3,000 1,530
1389 MAJOR HLDGS 美捷滙控股 HKD 0.027 0.025 0.027 0.027 0.025 0.027 288,000 7,760
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.34 0.34 0.345 0.345 0.34 0.34 102,600 34,886
1395 ELL ENV 強泰環保 HKD 0.178 0.185 0.193 0.185 0.185 0.185 35,000 6,475
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.52 0.56 0.94 0.56 0.56 0.56 2,000 1,120
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.55 0.54 0.56 - - 0.55 - -
1398 ICBC 工商銀行 HKD 4.19 4.13 4.15 4.20 4.13 4.13 195,878,156 814,617,396
1399 VESON HLDG 銳信控股 HKD 0.205 0.188 0.225 - - 0.205 150,000 30,750
1400 MOODY TECH HLDG滿地科技股份 HKD 0.65 0.68 0.71 0.73 0.64 0.70 7,908,066 5,461,528
1401 SPROCOMM INTEL HKD 0.50 0.465 0.51 - - 0.50 - -
1402 I-CONTROL 超智能控股 HKD 0.31 0.27 0.35 0.315 0.315 0.315 10,000 3,150
1405 DPC DASH 達勢股份 HKD 43.50 43.95 44.95 44.00 43.50 43.95 32,700 1,438,740
1406 CLARITY MEDICAL清晰醫療 HKD 0.96 0.88 0.92 0.95 0.87 0.92 2,535,000 2,391,437
1407 JY GAS 交運燃氣 HKD 0.66 0.69 0.71 0.71 0.66 0.71 4,228,000 2,900,080
1408 MACAU E&M 濠江機電 HKD 0.195 0.193 0.208 0.208 0.195 0.208 48,000 9,854
1410 EDVANCE INTL 安領國際 HKD 0.80 0.79 0.80 0.80 0.74 0.80 1,080,000 859,800
1412 Q P GROUP 雋思集團 HKD 1.40 1.40 1.45 1.45 1.40 1.40 14,000 20,200
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.185 0.182 0.185 - - 0.185 - -
1415 COWELL 高偉電子 HKD 18.10 18.48 18.50 18.98 18.00 18.48 5,117,961 94,631,793
1416 CTR HOLDINGS HKD 0.064 0.064 0.065 0.064 0.064 0.064 480,000 30,720
1417 RIVERINE CHINA 浦江中國 HKD 0.49 0.48 0.495 - - 0.49 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.06 0.06 0.061 0.061 0.06 0.061 442,000 26,522
1419 HUMAN HEALTH 盈健醫療 HKD 1.93 1.89 1.92 1.94 1.91 1.91 66,000 126,920
1420 CHUAN HOLDING 川控股 HKD 0.096 0.088 0.095 - - 0.094 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.385 0.355 0.39 0.385 0.34 0.385 220,000 83,575
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.54 0.53 0.55 0.54 0.53 0.54 3,860,000 2,084,250
1426 SPRING REIT 春泉產業信託 HKD 2.23 2.23 2.27 2.27 2.22 2.27 34,000 75,960
1427 CH TIANBAO GP 中國天保集團 HKD 0.193 0.188 0.195 0.194 0.194 0.193 1,000 194
1428 BRIGHT SMART 耀才證券金融 HKD 1.54 1.52 1.53 1.56 1.52 1.53 1,352,000 2,084,680
1429 SKYMISSION GP 天任集團 HKD 0.053 0.051 0.057 0.054 0.054 0.054 16,000 864
1431 YST DAIRY 原生態牧業 HKD 0.149 0.136 0.154 - - 0.149 - -
1432 CHINA SHENGMU 中國聖牧 HKD 0.355 0.345 0.35 0.355 0.34 0.345 895,000 310,190
1433 CIRTEK HLDGS 常達控股 HKD 0.047 0.045 0.048 0.047 0.046 0.047 270,000 12,680
1439 MOBILE INTERNET移動互聯（中國） HKD TRADING SUSPENDED 暫停買賣
1440 DEYUN HOLDING HKD 1.60 1.58 1.65 1.59 1.59 1.59 20,000 31,800
1442 INFINITY L&T HKD 1.29 1.13 1.30 1.30 1.15 1.30 145,000 176,850
1443 FULUM GP HLDG 富臨集團控股 HKD 0.189 0.19 0.203 - - 0.19 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.29 0.285 0.30 0.30 0.285 0.30 120,000 34,840
1447 SFK 新福港 HKD 0.56 0.56 0.58 0.60 0.60 0.58 50,000 30,000
1448 FU SHOU YUAN 福壽園 HKD 5.71 5.79 5.82 5.88 5.71 5.82 2,837,266 16,460,455
1449 LEADER EDU 立德教育 HKD 0.36 0.35 0.355 0.365 0.35 0.355 1,474,000 526,765
1450 CENTURY SAGE 世紀睿科 HKD 1.88 1.80 1.82 1.90 1.78 1.80 2,118,000 3,831,260
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.78 0.74 0.78 - - 0.78 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.065 0.065 0.074 0.077 0.077 0.074 25,000 1,925
1455 FOURACE IND GP 科利實業控股 HKD 0.24 0.233 0.248 0.24 0.24 0.24 5,000 1,200
1456 GUOLIAN SEC 國聯證券 HKD 3.68 3.64 3.65 3.89 3.62 3.66 418,500 1,539,265
1458 ZHOU HEI YA 周黑鴨 HKD 3.04 3.09 3.10 3.22 3.00 3.10 11,730,000 36,500,335
1459 JUJIANG CONS 巨匠建設 HKD 0.51 0.455 0.51 - - 0.51 - -
1460 ICO GROUP 揚科集團 HKD 0.22 - 0.225 - - 0.22 - -
1461 ZHONGTAIFUTURES中泰期貨 HKD 0.65 0.62 0.65 0.65 0.62 0.65 4,000 2,560
1463 C-LINK SQ HKD 4.06 4.01 4.15 4.14 4.03 4.14 288,000 1,176,240
1466 AFFLUENTPARTNER錢唐控股 HKD 0.365 0.36 0.375 0.38 0.36 0.365 2,000,000 741,920
1468 KINGKEY FIN INT京基金融國際 HKD 1.96 1.76 1.81 1.97 1.66 1.76 30,230,000 53,776,150
1469 GET NICE FIN 結好金融 HKD 0.64 0.64 0.65 0.64 0.64 0.64 34,000 21,700
1470 PROSPER ONE 富一國際控股 HKD 0.067 0.066 0.071 0.071 0.067 0.069 264,000 18,048
1472 SANG HING HLDGS生興控股 HKD 0.088 0.088 0.089 0.088 0.088 0.088 30,000 2,640
1473 PANGAEA CONNECT環聯連訊 HKD 0.231 0.218 0.238 0.24 0.215 0.237 108,000 24,836
1475 NISSIN FOODS 日清食品 HKD 6.80 6.73 6.78 6.82 6.71 6.78 824,000 5,591,215
1476 HENGTOU SEC 恒投證券 HKD 2.39 2.12 - - - 2.39 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 6.94 6.86 6.96 7.02 6.68 6.96 1,014,000 6,974,090
1478 Q TECH 丘鈦科技 HKD 3.09 3.13 3.14 3.20 3.07 3.14 1,016,000 3,188,550
1480 YAN TAT GROUP 恩達集團控股 HKD 1.25 1.25 1.33 1.25 1.25 1.25 8,000 10,000
1481 SMART GLOBE 竣球控股 HKD 0.255 0.255 0.26 0.26 0.255 0.255 560,000 143,600
1483 NET-A-GO TECH 網譽科技 HKD 1.01 1.01 - 1.01 1.01 1.01 22,000 22,220
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.82 0.66 0.82 - - 0.82 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.05 1.00 1.07 - - 1.05 - -
1489 GC CONSTRUCTION HKD 0.51 0.50 0.52 0.51 0.51 0.51 135,000 68,850
1490 CHESHI TECH 車市科技 HKD 0.18 0.172 0.18 0.173 0.17 0.172 144,000 24,516
1495 JIYI HOLDINGS 集一控股 HKD 0.195 0.191 0.194 0.198 0.198 0.194 120,000 23,760
1496 AP RENTALS 亞積邦租賃 HKD 0.139 0.128 0.147 - - 0.139 - -
1498 PURAPHARM 培力農本方 HKD 0.98 0.98 1.00 0.99 0.95 0.96 1,500 1,460
1499 OKG TECH 歐科雲鏈 HKD 0.295 0.295 0.31 0.305 0.295 0.30 430,000 129,850
1500 INCON 現恆建築 HKD 0.165 0.158 0.165 0.165 0.158 0.16 70,000 11,470
1501 KDL MEDICAL 康德萊醫械 HKD 27.70 25.90 27.45 27.45 27.45 27.45 11,600 318,420
1502 FIN STREET PPT 金融街物業 HKD 2.61 2.54 2.68 2.68 2.67 2.68 18,000 48,200
1503 CMC REIT 招商局商業房託 HKD 1.82 1.84 1.85 1.86 1.84 1.85 769,000 1,422,790
1508 CHINA RE 中國再保險 HKD 0.54 0.54 0.55 0.56 0.54 0.55 7,729,478 4,231,712
1513 LIVZON PHARMA 麗珠醫藥 HKD 27.90 28.00 28.20 28.35 27.30 28.20 395,294 11,053,030
1515 CR MEDICAL 華潤醫療 HKD 6.18 6.20 6.23 6.35 6.16 6.20 1,436,500 8,960,858
1516 SUNAC SERVICES 融創服務 HKD 2.14 2.11 2.12 2.19 2.11 2.12 8,496,026 18,268,392
1518 NC HEALTHCARE 新世紀醫療 HKD 0.44 0.395 0.46 - - 0.44 - -
1520 VIRTUAL MIND 天機控股 HKD 0.191 - 0.182 0.189 0.182 0.182 282,000 52,062
1521 FRONTAGE 方達控股 HKD 2.15 2.09 2.13 2.19 2.08 2.13 810,210 1,727,438
1522 BII TRANS TECH 京投交通科技 HKD 0.345 0.325 0.34 0.34 0.33 0.34 348,000 115,140
1523 PLOVER BAY TECH珩灣科技 HKD 2.19 2.19 2.21 2.20 2.19 2.20 48,000 105,280
1525 GENCH EDU 建橋教育 HKD 3.73 3.60 3.73 - - 3.73 - -
1526 RICI HEALTH 瑞慈醫療 HKD 0.91 0.88 0.91 - - 0.91 - -
1527 TENGY ENV 天潔環境 HKD 0.76 0.65 - - - 0.76 - -
1528 RS MACALLINE 紅星美凱龍 HKD 2.80 2.84 2.85 2.86 2.79 2.85 216,000 612,508
1529 YUES INTL HLDG 樂氏國際控股 HKD 0.20 0.186 0.197 0.197 0.197 0.197 80,000 15,760
1530 3SBIO 三生製藥 HKD 7.92 7.74 7.77 7.92 7.64 7.77 7,244,398 56,699,800
1532 CHINA PARTYTIME中國派對文化 HKD 0.12 0.115 0.129 - - 0.12 - -
1536 YUK WING GP 煜榮集團 HKD 0.116 0.116 - - - 0.116 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.315 0.31 0.345 0.315 0.305 0.335 74,000 23,000
1539 UNITY GP HLDGS 知行集團控股 HKD 0.375 0.375 0.38 0.40 0.365 0.38 3,932,000 1,506,160
1540 LEFTFIELD PRINT澳獅環球 HKD 0.395 0.375 0.435 0.39 0.39 0.39 405,237 158,742
1542 TAIZHOU WATER 台州水務 HKD 2.90 - 2.90 - - 2.90 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 0.68 0.60 0.61 0.68 0.61 0.61 398,000 253,540
1545 DESIGN CAPITAL 設計都會 HKD 0.094 0.089 0.094 0.094 0.094 0.094 100,000 9,400
1546 THELLOY DEV 德萊建業 HKD 0.149 0.132 0.165 0.165 0.159 0.165 16,000 2,592
1547 IBI GROUP HLDGS HKD 0.25 - 0.26 - - 0.25 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 17.32 17.54 17.56 18.04 17.02 17.54 5,653,098 99,880,040
1549 EVER HARVEST GP永豐集團控股 HKD 0.163 0.143 0.16 0.16 0.159 0.159 288,000 46,072
1551 GRCB 廣州農商銀行 HKD 2.45 2.35 2.68 - - 2.45 - -
1552 BHCC HOLDING HKD 0.075 0.075 0.081 - - 0.075 - -
1553 MAIKE TUBE 邁科管業 HKD 1.27 1.25 1.28 1.28 1.28 1.28 2,000 2,560
1555 MIE HOLDINGS ＭＩ能源 HKD TRADING SUSPENDED 暫停買賣
1556 CHINNEY KW 建業建榮 HKD 0.234 0.234 0.236 0.234 0.23 0.234 460,000 107,325
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.335 0.315 0.40 - - 0.335 - -
1558 HEC CJ PHARM 東陽光長江藥業 HKD 6.56 6.43 6.49 6.56 6.33 6.49 434,800 2,805,633
1559 KWAN ON HLDGS 均安控股 HKD 0.077 0.066 0.085 - - 0.077 - -
1560 STAR GROUP CO 星星集團 HKD 0.35 0.35 0.38 - - 0.35 - -
1561 PAN ASIA DATA H聯洋智能控股 HKD 0.99 1.00 1.02 1.03 0.99 1.03 104,000 104,800
1563 ALLI INTL ED LE友聯國際教育租賃 HKD 5.59 5.53 5.64 5.71 5.51 5.64 617,000 3,441,310
1565 VIRSCEND EDU 成實外教育 HKD 0.127 0.123 0.128 0.129 0.123 0.126 282,000 35,255
1566 CA CULTURAL 華夏文化科技 HKD 0.035 0.032 0.033 0.037 0.031 0.033 2,063,000 68,073
1568 SUNDART HLDGS 承達集團 HKD 0.455 0.44 0.455 0.455 0.44 0.44 62,000 27,930
1569 MINSHENG EDU 民生教育 HKD 0.33 0.33 0.34 0.34 0.335 0.335 606,000 203,020
1570 WEIYE HOLDINGS 偉業控股 HKD 3.75 - 3.75 - - 3.75 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.51 2.50 2.53 2.53 2.51 2.53 42,000 106,060
1572 CHINA ART FIN 中國藝術金融 HKD 0.084 0.083 0.099 0.099 0.099 0.098 304,000 30,024
1575 MORRIS HOME 慕容家居 HKD 0.15 0.134 0.15 0.15 0.148 0.15 2,178,000 326,220
1576 QILU EXPRESSWAY齊魯高速 HKD 2.48 2.43 2.47 2.53 2.43 2.47 9,000 22,610
1577 HUIXIN CREDIT 匯鑫小貸 HKD 0.75 0.425 0.99 - - 0.75 - -
1578 BANK OF TIANJIN天津銀行 HKD 1.87 1.82 1.87 - - 1.87 - -
1579 YIHAI INTL 頤海國際 HKD 17.36 17.42 17.44 17.90 17.08 17.44 3,772,751 66,056,205
1580 DA SEN HLDGS 大森控股 HKD 0.102 0.098 0.10 - - 0.10 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.17 0.165 - - - 0.17 10,000 1,700
1582 CR CONSTRUCTION華營建築 HKD 0.445 0.43 0.475 - - 0.445 - -
1583 QINQIN FOODS 親親食品 HKD 1.09 0.95 1.09 - - 1.09 - -
1585 YADEA 雅迪控股 HKD 15.60 15.42 15.44 15.68 15.10 15.42 6,488,945 99,710,216
1586 LEON INSPECTION力鴻檢驗 HKD 1.61 1.56 1.61 1.60 1.56 1.57 692,000 1,096,760
1587 SHINEROAD INTL 欣融國際 HKD 0.60 0.58 0.60 - - 0.60 - -
1588 CHANJET 暢捷通 HKD 5.08 4.75 5.06 - - 5.06 - -
1591 SHUN WO GROUP 汛和集團 HKD 0.02 0.019 0.021 0.021 0.02 0.021 240,000 4,840
1592 ANCHORSTONE 基石控股 HKD 0.08 0.073 0.077 0.083 0.075 0.077 735,000 55,910
1593 CHEN LIN EDU 辰林教育 HKD 2.00 1.98 2.00 2.02 1.98 2.00 784,000 1,561,960
1596 YICHEN IND 翼辰實業 HKD 3.88 3.80 3.97 4.00 3.87 3.96 245,000 963,640
1597 NATURE ENERGY T納泉能源科技 HKD 4.69 4.78 - 5.06 4.52 5.06 413,000 1,954,990
1598 21CENTURY EDU ２１世紀教育 HKD 0.27 0.27 0.28 0.275 0.27 0.275 243,000 66,465
1599 UCD 城建設計 HKD 2.15 2.18 2.20 2.24 2.15 2.20 342,000 753,260
1600 TIAN LUN GAS 天倫燃氣 HKD 6.00 5.98 5.99 6.07 5.97 5.98 1,308,500 7,868,705
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.67 0.66 0.67 0.67 0.67 0.67 28,000 18,760
1606 CDB LEASING 國銀金租 HKD 1.04 1.04 1.06 1.06 1.05 1.06 178,000 188,020
1608 VPOWER GROUP 偉能集團 HKD 0.38 0.38 0.39 0.395 0.365 0.38 19,000 7,160
1609 CHONG KIN GP 創建集團控股 HKD TRADING SUSPENDED 暫停買賣
1610 COFCO JOYCOME 中糧家佳康 HKD 1.83 1.83 1.84 1.86 1.81 1.84 12,788,000 23,392,700
1611 NEW HUO TECH 新火科技控股 HKD 2.16 2.10 2.15 2.22 2.10 2.15 225,500 486,745
1612 VINCENT MED 永勝醫療 HKD 0.325 0.335 0.345 0.34 0.325 0.34 358,000 120,150
1613 SYNERTONE 協同通信 HKD 0.465 0.48 0.53 0.54 0.49 0.53 449,430 229,052
1615 AB BUILDERS 奧邦建築 HKD 0.231 0.232 0.239 0.244 0.244 0.239 5,000 1,220
1616 A METAVERSE 一元宇宙 HKD TRADING SUSPENDED 暫停買賣
1617 NANFANG COMM 南方通信 HKD 0.098 0.094 0.097 0.111 0.093 0.094 1,424,000 143,096
1618 MCC 中國中冶 HKD 1.92 1.93 1.94 1.96 1.89 1.94 11,177,000 21,635,060
1620 CINESE INTL 富盈環球集團 HKD 0.123 0.124 0.128 0.124 0.124 0.124 30,000 3,720
1621 VICO INTL HLDGS域高國際控股 HKD 0.089 0.076 0.089 - - 0.089 - -
1622 REDCO GROUP 力高集團 HKD TRADING SUSPENDED 暫停買賣
1623 HILONG 海隆控股 HKD 0.198 0.197 0.20 0.20 0.191 0.20 310,000 61,900
1626 JIA YAO HLDGS 嘉耀控股 HKD 3.13 3.33 3.48 3.49 3.11 3.36 1,662,000 5,507,790
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.36 0.36 0.38 0.38 0.36 0.38 56,000 20,240
1628 YUZHOU GROUP 禹洲集團 HKD 0.206 0.194 0.198 0.202 0.192 0.198 3,715,744 736,469
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.23 0.234 0.24 0.265 0.23 0.24 13,908,000 3,295,676
1630 KIN SHING HLDGS建成控股 HKD 0.06 0.048 0.06 - - 0.06 - -
1631 REF HOLDINGS HKD 0.305 0.305 0.33 0.35 0.305 0.33 70,000 23,225
1632 MSCTECH 民商創科 HKD 0.355 0.32 0.38 - - 0.355 - -
1633 SHEUNG YUE GP 上諭集團 HKD 0.118 0.105 0.107 0.11 0.107 0.107 558,000 60,840
1635 DZUG 大眾公用 HKD 1.25 1.24 1.25 1.26 1.23 1.25 136,000 169,090
1636 CMRU 中國金屬利用 HKD TRADING SUSPENDED 暫停買賣
1637 SH GROUP HLDG 順興集團控股 HKD 0.32 0.285 0.32 - - 0.32 - -
1638 KAISA GROUP 佳兆業集團 HKD 0.204 0.213 0.215 0.216 0.207 0.215 1,113,000 237,416
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.33 0.27 0.33 - - 0.33 - -
1643 MODERN CHI MED 現代中藥集團 HKD 0.47 0.48 0.49 0.51 0.47 0.48 165,000 79,680
1645 HAINA INTEL 海納智能 HKD 0.95 0.95 0.97 0.96 0.94 0.95 1,480,000 1,407,200
1647 GRANDSHORES 雄岸科技 HKD 0.045 0.043 0.046 - - 0.045 - -
1650 HYGIEIA GROUP HKD 0.064 0.065 0.066 0.067 0.064 0.066 752,000 49,320
1651 TSUGAMI CHINA 津上機床中國 HKD 7.60 7.66 7.90 7.90 7.65 7.90 59,000 462,190
1652 FUSEN PHARM 福森藥業 HKD 1.30 1.28 1.32 1.32 1.27 1.32 51,000 66,820
1653 MOS HOUSE HKD 0.36 0.335 0.355 - - 0.355 - -
1655 OKURA HOLDINGS HKD 0.28 0.305 0.31 0.33 0.239 0.305 29,340,000 8,452,845
1656 ISDN HOLDINGS 億仕登控股 HKD 3.15 2.24 - - - 3.15 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 3.65 3.35 4.10 - - 3.65 - -
1658 PSBC 郵儲銀行 HKD 4.92 4.92 4.93 4.96 4.87 4.93 31,781,468 156,153,197
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.305 0.29 0.305 0.31 0.29 0.305 7,496,000 2,232,760
1661 WISDOM SPORTS 智美體育 HKD 0.08 0.071 0.077 - - 0.077 - -
1662 YEE HOP HLDGS 義合控股 HKD 1.09 1.05 1.11 1.11 1.04 1.11 44,000 48,360
1663 S HARBOURHOLD 漢港控股 HKD 0.10 0.096 0.101 - - 0.10 - -
1665 PENTAMASTER 檳傑科達 HKD 1.10 1.07 1.08 1.09 1.06 1.08 683,833 736,266
1666 TONG REN TANG 同仁堂科技 HKD 6.94 6.93 6.99 7.11 6.91 6.96 976,000 6,835,339
1667 DIMMI LIFE HLDG迪米生活控股 HKD 0.30 0.235 0.30 - - 0.30 - -
1668 CHINASOUTHCITY 華南城 HKD 0.45 0.45 0.455 0.455 0.45 0.455 1,482,000 669,970
1669 GIC GROUP 環球信貸集團 HKD 0.48 0.475 0.49 0.48 0.475 0.475 36,000 17,150
1671 TIANBAO ENERGY 天保能源 HKD 0.50 0.465 0.52 - - 0.50 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 1.85 1.86 1.88 1.96 1.83 1.88 1,509,000 2,860,160
1673 HUAZHANG TECH 華章科技 HKD TRADING SUSPENDED 暫停買賣
1675 ASIAINFO TECH 亞信科技 HKD 12.48 12.40 12.42 12.70 12.12 12.42 494,000 6,136,670
1676 SHENGHAI GROUP 中國升海集團 HKD 1.90 1.79 1.88 1.93 1.80 1.87 552,000 1,046,520
1679 RISECOMM GP 瑞斯康集團 HKD 0.138 0.171 0.175 0.19 0.138 0.175 6,698,750 1,171,537
1680 MACAU LEGEND 澳門勵駿 HKD 0.295 0.295 0.30 0.30 0.295 0.295 53,000 15,700
1681 CONSUN PHARMA 康臣葯業 HKD 4.79 4.76 4.80 4.90 4.73 4.79 906,000 4,331,910
1682 HP LIVING TECH 杭品生活科技 HKD 0.10 0.088 0.10 - - 0.10 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.26 0.243 0.26 0.27 0.239 0.255 3,960,000 1,009,224
1685 BOER POWER 博耳電力 HKD 0.239 0.239 0.25 0.255 0.239 0.25 50,000 12,534
1686 SUNEVISION 新意網集團 HKD 4.20 4.22 4.25 4.29 4.17 4.25 441,068 1,869,778
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.37 1.35 1.38 1.40 1.34 1.38 520,000 704,280
1690 LAP KEI ENGRG 立基工程控股 HKD 0.059 0.06 0.063 0.059 0.059 0.06 10,000 590
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 7.32 7.00 7.02 7.26 6.76 7.02 21,973,000 156,401,027
1692 TOWNRAY HLDGS 登輝控股 HKD 2.90 2.80 3.23 3.23 2.69 3.21 120,000 325,820
1693 BGMC 璋利國際 HKD 0.035 0.035 0.038 0.035 0.035 0.035 104,000 3,640
1695 S&P INTL HLDG 椰豐集團 HKD 0.055 0.05 0.057 - - 0.055 - -
1696 SISRAM MED 復銳醫療科技 HKD 9.00 8.96 8.97 9.39 8.83 8.96 1,956,400 17,712,280
1697 SDITC 山東國信 HKD 0.38 0.37 0.38 0.38 0.37 0.37 18,000 6,714
1698 TME-SW 騰訊音樂－ＳＷ HKD 26.95 27.00 27.40 27.75 27.00 27.10 47,700 1,310,680
1699 PUTIAN FOOD 普甜食品 HKD TRADING SUSPENDED 暫停買賣
1701 TU YI HLDG 途屹控股 HKD 0.163 0.162 0.18 - - 0.163 - -
1702 DONGGUANG CHEM 東光化工 HKD 2.85 - 2.65 - - 2.65 - -
1703 WELIFE TECH 維力生活科技 HKD 0.56 0.49 0.50 0.56 0.50 0.50 480,000 252,450
1705 B & S INTL HLDG賓仕國際 HKD 0.28 0.27 0.31 - - 0.28 - -
1706 SHUANG YUN HLDG雙運控股 HKD 0.138 - 0.16 - - 0.138 - -
1707 GEOTECH HLDGS 致浩達控股 HKD 0.265 - - - - 0.265 - -
1708 SAMPLE TECH 三寶科技 HKD 3.82 3.69 4.15 - - 3.82 - -
1709 DL HOLDINGS GP 德林控股 HKD 2.69 2.67 2.72 2.74 2.66 2.72 1,092,000 2,937,980
1710 TRIO IND ELEC 致豐工業電子 HKD 0.285 0.265 0.285 0.285 0.27 0.285 100,000 27,220
1711 ULFERTS 歐化 HKD 0.187 0.176 0.183 0.177 0.175 0.176 120,000 21,020
1712 DRAGON MINING 龍資源 HKD 1.49 1.49 1.57 - - 1.49 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.65 1.65 1.68 1.65 1.64 1.65 50,000 82,320
1715 MIJI INTL HLDGS米技國際控股 HKD 0.163 0.175 0.178 0.185 0.163 0.178 21,100,000 3,698,860
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.82 0.80 0.83 0.82 0.82 0.82 64,000 52,480
1717 AUSNUTRIA 澳優 HKD 3.29 3.42 3.45 3.46 3.35 3.42 201,000 681,710
1718 WAN KEI GROUP 宏基集團控股 HKD 0.221 0.245 0.255 0.26 0.24 0.245 1,605,000 405,185
1719 CIL GROUP 中國通商集團 HKD 0.99 0.71 0.99 - - 0.99 - -
1720 PUTIAN COMM 普天通信集團 HKD 0.069 0.073 0.079 0.079 0.069 0.079 292,000 21,544
1721 FSM HOLDINGS HKD 0.37 0.305 0.38 - - 0.37 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.209 0.202 0.209 0.209 0.191 0.208 420,000 82,130
1723 HK ASIA HLDGS 港亞控股 HKD 0.157 0.158 0.169 0.171 0.171 0.169 58,000 9,918
1725 HK AERO TECH 香港航天科技 HKD 8.59 8.80 8.81 9.13 8.38 8.80 16,089,200 140,662,130
1726 HKE HOLDINGS HKD 1.35 1.39 1.43 1.40 1.32 1.40 65,000 89,250
1727 HEBEI CONS 河北建設 HKD 0.85 0.83 0.86 0.86 0.82 0.86 173,000 146,920
1728 ZHENGTONGAUTO 正通汽車 HKD 0.59 0.57 0.58 0.58 0.57 0.58 76,000 43,930
1729 TIME INTERCON 匯聚科技 HKD 1.50 1.49 1.50 1.50 1.48 1.49 1,360,000 2,026,720
1730 LHN HKD 1.77 1.71 1.81 - - 1.77 - -
1731 PROSPEROUS IND 其利工業集團 HKD 0.92 0.90 0.92 0.92 0.90 0.92 320,000 291,280
1732 XIANGXING INT 象興國際 HKD 0.435 0.42 0.425 0.455 0.42 0.425 7,360,000 3,161,100
1733 E-COMMODITIES 易大宗 HKD 1.11 1.10 1.11 1.11 1.08 1.10 1,584,050 1,736,213
1735 CENTRAL HOLDING中環控股 HKD 19.70 19.76 19.78 20.15 19.36 19.76 1,235,000 24,421,310
1736 PARENTING NET 中國育兒網絡 HKD 0.028 0.027 0.028 0.029 0.027 0.028 1,032,000 28,578
1737 A & S GROUP 亞洲實業集團 HKD 0.138 0.131 0.149 - - 0.138 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 0.63 0.60 0.70 0.66 0.66 0.66 2,500 1,650
1739 QEEKA HOME 齊屹科技 HKD 0.37 0.365 0.38 0.38 0.32 0.38 13,000 4,415
1740 VALUES CULTURAL新石文化 HKD 0.083 0.077 0.083 - - 0.083 - -
1741 RI YING HLDGS 日贏控股 HKD 1.45 1.46 1.49 1.49 1.41 1.49 2,212,000 3,222,880
1742 HPC HOLDINGS HKD 0.06 0.055 0.06 0.055 0.055 0.055 5,000 275
1745 LVJI TECH HKD 0.68 0.68 0.69 0.69 0.66 0.69 640,000 437,020
1746 MAN SHUN GP 萬順集團控股 HKD 0.201 0.183 0.214 - - 0.201 - -
1747 HOME CONTROL HKD 0.60 - 0.60 - - 0.60 - -
1748 XIN YUAN ENT 信源企業集團 HKD 2.07 1.88 2.17 2.07 2.07 2.07 50,000 103,500
1749 SHANSHAN 杉杉品牌 HKD 0.50 0.48 0.54 - - 0.50 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.033 0.031 0.034 0.033 0.031 0.031 340,000 10,800
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.066 0.066 0.07 0.066 0.066 0.066 60,000 3,960
1753 DUIBA 兌吧 HKD 0.39 0.39 0.40 0.445 0.35 0.40 796,400 315,028
1755 S-ENJOY SERVICE新城悅服務 HKD 3.77 3.71 3.72 3.86 3.68 3.69 1,863,000 6,981,700
1756 C VOCATIONAL ED中國職業教育 HKD 0.83 0.83 0.84 0.84 0.83 0.83 312,000 258,970
1757 AFFLUENT FDN 俊裕地基 HKD 0.20 0.164 0.20 - - 0.20 - -
1758 BOJUN EDU 博駿教育 HKD 0.163 0.17 0.175 0.175 0.17 0.175 2,200,000 374,434
1759 SINO GAS HLDGS 中油潔能控股 HKD 0.68 0.60 0.68 - - 0.68 - -
1760 INTRON TECH 英恒科技 HKD 4.349 4.31 4.33 4.52 4.31 4.31 1,058,000 4,625,380
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.175 0.184 0.186 0.19 0.17 0.184 2,400,000 432,359
1763 CIRC 中國同輻 HKD 16.38 15.88 16.38 - - 16.38 - -
1765 HOPE EDU 希望教育 HKD 0.56 0.55 0.56 0.57 0.55 0.56 12,424,000 6,931,760
1766 CRRC 中國中車 HKD 4.85 4.76 4.77 4.86 4.70 4.77 19,089,175 91,254,421
1767 TS WONDERS HKD 0.163 0.16 0.168 0.167 0.16 0.167 600,000 96,390
1769 SCHOLAR EDU 思考樂教育 HKD 1.60 1.63 1.65 1.67 1.60 1.65 982,000 1,610,150
1771 SUNFONDA GP 新豐泰集團 HKD 1.00 0.93 0.99 - - 0.99 5,000 4,660
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 49.55 49.55 49.60 51.25 49.15 49.60 2,104,414 105,028,307
1773 TIANLI INT HLDG天立國際控股 HKD 2.22 2.10 2.12 2.25 2.10 2.12 2,929,000 6,393,130
1775 BEXCELLENT GP 精英匯集團 HKD 0.38 0.355 0.38 - - 0.38 - -
1776 GF SEC 廣發証券 HKD 10.88 10.92 10.94 11.10 10.86 10.94 2,896,633 31,740,173
1777 FANTASIA 花樣年控股 HKD TRADING SUSPENDED 暫停買賣
1778 COLOUR LIFE 彩生活 HKD TRADING SUSPENDED 暫停買賣
1780 B & D STRATEGIC HKD 2.00 1.88 1.97 1.99 1.93 1.97 185,000 363,150
1782 VIXTEL TECH 飛思達科技 HKD 4.38 3.87 3.98 4.50 3.89 3.95 940,000 3,868,400
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.44 0.42 0.435 0.435 0.42 0.42 150,000 64,900
1785 CHENGDU EXPWAY 成都高速 HKD 1.82 1.81 1.90 1.90 1.90 1.90 1,000 1,900
1786 CRCCE 鐵建裝備 HKD 0.76 0.74 0.76 0.76 0.74 0.76 128,000 94,950
1787 SD GOLD 山東黃金 HKD 14.92 15.18 15.20 15.50 14.74 15.20 3,392,183 51,924,585
1788 GUOTAI JUNAN I 國泰君安國際 HKD 0.60 0.61 0.62 0.62 0.60 0.62 6,700,000 4,079,850
1789 AK MEDICAL 愛康醫療 HKD 6.97 6.95 6.96 7.20 6.90 6.96 3,408,000 23,987,040
1790 TIL ENVIRO 達力環保 HKD 0.68 0.55 0.72 - - 0.68 - -
1792 CMON HKD 0.04 0.041 0.043 0.044 0.044 0.043 50,000 2,200
1793 WECON HOLDINGS 偉工控股 HKD 0.179 0.185 0.203 - - 0.185 8,000 1,480
1795 YADONG GROUP 亞東集團 HKD 3.34 3.06 3.17 3.32 3.14 3.16 66,000 209,850
1796 YIELD GO HLDGS 耀高控股 HKD 0.80 0.75 0.89 - - 0.80 - -
* 1797 EAST BUY 東方甄選 HKD 29.05 31.95 32.00 32.75 28.95 31.95 35,234,811 1,111,502,303
1798 DATANG RENEW 大唐新能源 HKD 2.82 2.76 2.77 2.82 2.72 2.77 18,967,815 52,599,730
1799 XINTE ENERGY 新特能源 HKD 16.68 16.64 16.66 16.80 16.32 16.66 1,967,200 32,644,504
1800 CHINA COMM CONS中國交通建設 HKD 4.57 4.60 4.61 4.68 4.54 4.61 4,754,625 21,978,828
1801 INNOVENT BIO 信達生物 HKD 36.70 36.35 36.40 37.65 36.10 36.40 4,477,717 164,660,493
1802 WENYE GROUP 文業集團 HKD TRADING SUSPENDED 暫停買賣
1803 BJ SPORTS & ENT北京體育文化 HKD 0.144 - 0.143 - - 0.143 - -
1808 ENTERPRISE DEV 企展控股 HKD 1.28 1.24 1.29 1.29 1.23 1.24 36,103 45,063
1809 PRINX CHENGSHAN浦林成山 HKD 6.15 6.28 6.37 6.37 6.15 6.36 47,000 294,870
1810 XIAOMI-W 小米集團－Ｗ HKD 10.34 10.26 10.28 10.54 10.18 10.26 61,542,516 636,710,452
1811 CGN NEW ENERGY 中廣核新能源 HKD 2.32 2.30 2.31 2.34 2.28 2.31 5,264,000 12,125,180
1812 CHENMING PAPER 晨鳴紙業 HKD 2.22 2.19 2.20 2.23 2.16 2.20 983,000 2,160,145
1813 KWG GROUP 合景泰富集團 HKD 0.62 0.60 0.61 0.63 0.59 0.60 11,116,418 6,775,468
1815 CSMALL 金貓銀貓 HKD 0.395 0.38 0.395 0.40 0.39 0.395 2,849,000 1,124,405
1816 CGN POWER 中廣核電力 HKD 1.88 1.89 1.90 1.91 1.87 1.89 20,164,748 38,153,041
1817 MULSANNE GROUP 慕尚集團控股 HKD 2.00 2.00 2.04 - - 2.00 - -
1818 ZHAOJIN MINING 招金礦業 HKD 11.12 11.38 11.40 11.66 11.18 11.40 13,183,469 150,846,895
1820 PM PACKAGING 濟豐包裝 HKD 6.32 6.23 6.31 6.31 6.30 6.31 13,000 81,970
1821 ESR HKD 11.56 11.64 11.68 11.86 11.28 11.68 6,102,678 70,694,944
1822 CHINA WOOD INT 中木國際 HKD 0.075 0.066 0.077 - - 0.075 - -
1823 HUAYUEXPRESSWAY華昱高速 HKD 1.37 1.39 1.47 1.39 1.37 1.39 72,000 99,920
1825 STERLING GP HKD 0.124 0.124 0.135 0.135 0.124 0.135 5,000 647
1826 FDB HOLDINGS 豐展控股 HKD 0.072 0.075 0.088 - - 0.075 - -
1827 MIRICOR 卓珈控股 HKD 1.34 1.31 1.52 - - 1.34 - -
1830 PERFECT MEDICAL完美醫療 HKD 3.26 3.30 3.33 3.35 3.30 3.33 239,000 795,740
1831 SHIFANG HLDG 十方控股 HKD 0.175 0.265 0.27 0.54 0.198 0.27 27,807,750 10,804,075
1832 SAI LEISURE 海天地悅旅 HKD 0.80 0.73 0.83 - - 0.80 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 18.06 18.96 18.98 19.34 17.92 18.98 10,506,178 198,352,332
1835 REALWAY CAPITAL瑞威資管 HKD 3.00 - 2.80 - - 2.80 - -
1836 STELLA HOLDINGS九興控股 HKD 7.50 7.36 7.39 7.51 7.36 7.36 332,000 2,462,168
1837 NATURAL FOOD IH五谷磨房 HKD 0.44 0.44 0.445 0.45 0.44 0.445 118,000 52,570
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 5.77 5.76 5.78 5.85 5.70 5.75 587,500 3,397,801
1841 A.PLUS GROUP 優越集團控股 HKD 0.365 0.30 0.39 - - 0.365 - -
1842 GROWN UP GROUP 植華集團 HKD 0.143 0.179 0.18 0.18 0.14 0.18 96,384,000 15,823,592
1843 SNACK EMPIRE 快餐帝國 HKD 0.305 0.29 0.305 0.31 0.30 0.305 24,000 7,240
1845 WG ENV TECH 維港環保科技 HKD 0.255 - 0.25 - - 0.25 - -
1846 EUROEYES 德視佳 HKD 4.82 4.83 5.27 5.05 4.82 5.05 8,000 39,100
1847 GHPC 雲南建投混凝土 HKD 0.823 0.81 0.90 0.85 0.85 0.85 23,000 19,550
1848 CALC 中國飛機租賃 HKD 4.55 4.38 4.39 4.55 4.38 4.39 135,000 597,240
1849 AM GROUP 秀商時代控股 HKD 0.32 0.275 0.31 0.315 0.30 0.30 340,000 105,025
1850 WINDMILL GP-NEW海鑫集團（新） HKD 1.27 1.28 1.33 1.28 1.27 1.28 45,000 57,200
1851 GINGKO EDU 銀杏教育 HKD 0.84 0.83 1.00 - - 0.84 - -
1853 CHUNCHENG HEAT 春城熱力 HKD 1.88 1.87 - - - 1.88 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 0.495 0.47 0.48 0.495 0.495 0.48 200,000 99,000
1855 ZONQING LTD 中慶股份 HKD 9.81 10.00 10.48 10.46 9.70 10.44 182,000 1,830,620
1856 ERNEST BOREL 依波路 HKD 2.38 - 2.38 - - 2.38 - -
1857 CEB WATER 中國光大水務 HKD 1.24 1.24 1.25 1.25 1.23 1.24 345,000 426,960
1858 CHUNLI MEDICAL 春立醫療 HKD 15.06 14.90 15.10 15.46 14.62 15.10 667,000 10,038,440
1859 BRIGHT CULTURE 煜盛文化 HKD TRADING SUSPENDED 暫停買賣
1860 MOBVISTA 匯量科技 HKD 3.70 3.61 3.65 3.76 3.61 3.61 460,000 1,691,683
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.33 1.35 1.41 - - 1.35 - -
1862 JINGRUI HLDGS 景瑞控股 HKD 0.153 0.138 0.163 0.155 0.13 0.155 14,000 2,025
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.43 0.43 0.435 0.435 0.425 0.43 23,284,000 10,011,820
1866 CHINA XLX FERT 中國心連心化肥 HKD 4.21 4.07 4.08 4.27 4.07 4.07 1,122,827 4,652,947
1867 STD DEV GROUP 標準發展集團 HKD 0.172 0.178 - - - 0.178 - -
1868 NEO-NEON 同方友友 HKD 0.425 0.42 0.43 - - 0.425 - -
1869 LI BAO GE GP 利寶閣集團 HKD 0.239 0.23 0.239 0.239 0.23 0.239 2,650,000 624,770
1870 ACME INTL HLDGS益美國際控股 HKD 1.09 1.05 1.07 1.13 1.06 1.07 302,500 324,025
1871 CHINA ORIENTED 向中國際 HKD 0.241 0.223 0.25 - - 0.241 - -
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.07 0.075 0.076 0.076 0.075 0.076 100,000 7,580
1873 VIVA BIOTECH 維亞生物 HKD 1.53 1.50 1.52 1.57 1.49 1.50 8,097,500 12,428,037
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 2.45 2.35 2.50 2.58 2.35 2.35 304,800 736,736
1876 BUD APAC 百威亞太 HKD 19.68 19.38 19.40 20.05 19.36 19.38 5,651,743 110,999,536
1877 JUNSHI BIO 君實生物 HKD 25.55 25.10 25.15 25.80 24.80 25.10 1,170,322 29,600,367
1878 SOUTHGOBI 南戈壁 HKD 0.91 0.85 0.92 0.93 0.85 0.92 37,350 32,737
1880 CTG DUTY-FREE 中國中免 HKD 124.60 121.00 121.50 125.20 120.50 121.30 1,565,586 191,640,071
1881 REGAL REIT 富豪產業信託 HKD 1.04 1.05 1.07 1.07 1.05 1.05 43,958 46,607
1882 HAITIAN INT'L 海天國際 HKD 17.78 17.72 17.74 17.98 17.26 17.72 1,599,699 28,390,953
1883 CITIC TELECOM 中信國際電訊 HKD 2.93 2.91 2.92 2.96 2.90 2.91 2,067,013 6,031,329
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.395 0.385 0.395 0.40 0.395 0.395 532,000 210,180
1888 KB LAMINATES 建滔積層板 HKD 7.16 7.07 7.08 7.35 7.00 7.07 2,920,370 20,706,490
1889 SANAI HEALTH GP三愛健康集團 HKD 0.076 0.07 0.071 0.084 0.069 0.071 3,872,500 296,402
1890 CHINA KEPEI 中國科培 HKD 2.51 2.53 2.56 2.56 2.49 2.56 304,000 771,620
1891 HENG HUP 興合控股 HKD 0.187 0.181 0.197 0.196 0.181 0.196 16,000 3,076
1894 HANG YICK HLDGS恒益控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 6.48 6.43 6.47 6.60 6.32 6.46 1,081,000 7,007,081
1897 MILLIONHOPE IND美亨實業 HKD 0.375 0.35 0.43 0.35 0.35 0.35 11,446 3,978
1898 CHINA COAL 中煤能源 HKD 5.92 6.01 6.02 6.09 5.95 6.01 25,808,625 155,795,640
1899 XINGDA INT'L 興達國際 HKD 1.59 1.59 1.60 1.62 1.59 1.60 110,000 176,290
1900 CHINA ITS 中國智能交通 HKD 0.131 0.13 0.142 0.142 0.13 0.13 12,000 1,574
1901 FEIYANG GROUP 飛揚集團 HKD 1.07 1.07 1.08 1.08 1.04 1.08 3,138,000 3,343,060
1902 YINCHENG INTL 銀城國際控股 HKD 0.112 0.112 0.13 0.112 0.112 0.112 14,000 1,568
1903 JBB BUILDERS HKD 0.52 0.33 - - - 0.52 - -
1905 HAITONG UT 海通恆信 HKD 1.16 0.83 0.84 1.08 0.80 0.83 5,887,854 4,962,904
1906 BONNY HLDG 博尼控股 HKD 0.54 0.53 0.54 0.55 0.50 0.54 8,775,000 4,667,800
1907 CHINA RISUN GP 中國旭陽集團 HKD 3.34 3.32 3.35 3.40 3.31 3.35 7,962,000 26,620,030
1908 C&D INTL GROUP 建發國際集團 HKD 18.38 17.98 18.00 19.20 17.80 18.00 3,325,052 60,159,959
1909 FIRE ROCK 火岩控股 HKD TRADING SUSPENDED 暫停買賣
1910 SAMSONITE 新秀麗 HKD 19.88 19.68 19.70 20.00 19.58 19.70 10,143,220 199,720,134
1911 CR HOLDINGS 華興資本控股 HKD TRADING SUSPENDED 暫停買賣
1912 CONTEL 康特隆 HKD 0.054 0.046 0.058 0.06 0.06 0.058 5,000 300
1913 PRADA 普拉達 HKD 52.35 51.95 52.00 54.00 51.40 51.95 718,884 37,557,525
1915 TAIHE M-FIN 泰和小貸 HKD 0.77 0.70 0.81 - - 0.77 - -
1916 JIANGXI BANK 江西銀行 HKD 0.975 0.98 1.00 0.99 0.96 0.99 218,500 212,700
1917 DOUMOB 豆盟科技 HKD 0.133 0.134 0.142 0.144 0.124 0.141 1,335,097 176,196
1918 SUNAC 融創中國 HKD 1.19 1.20 1.21 1.23 1.17 1.20 15,744,578 18,898,732
1919 COSCO SHIP HOLD中遠海控 HKD 6.90 6.94 6.95 7.04 6.76 6.95 37,880,176 262,046,305
1920 HANDS FORM HLDG恆新豐控股 HKD 0.028 0.023 0.029 0.027 0.025 0.025 1,900,000 47,870
1921 DALIPAL HLDG 達力普控股 HKD 2.71 2.60 2.62 2.72 2.56 2.60 1,032,000 2,700,820
1922 YINCHENG LS 銀城生活服務 HKD 1.75 - 1.75 - - 1.75 - -
1925 KWUNGS HOLDINGS曠世控股 HKD 1.49 1.47 1.48 1.49 1.47 1.47 44,000 64,940
1927 JIUJIUWANG 久久王 HKD 0.178 0.169 0.185 - - 0.178 - -
1928 SANDS CHINA LTD金沙中國有限公司 HKD 25.35 24.80 24.85 26.00 24.70 24.80 15,712,125 397,335,003
1929 CHOW TAI FOOK 周大福 HKD 13.86 13.62 13.64 13.98 13.58 13.62 6,601,563 90,447,470
1930 SHINELONG 勛龍 HKD 0.315 0.30 0.315 - - 0.315 - -
1931 IVD MEDICAL 華檢醫療 HKD 1.35 1.29 1.46 1.45 1.25 1.29 22,000 27,850
1932 CPM GROUP 中漆集團 HKD 0.33 0.31 0.375 - - 0.33 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.178 0.171 0.178 - - 0.178 - -
1935 JH EDUCATION 嘉宏教育 HKD 1.03 0.95 0.99 1.01 1.00 1.00 24,000 24,200
1936 RITAMIX 利特米 HKD 1.92 1.84 1.87 1.91 1.84 1.86 6,338,000 11,788,180
1937 JIACHEN HOLDING佳辰控股 HKD 0.50 0.475 0.50 0.495 0.475 0.475 55,000 26,625
1938 CHU KONG PIPE 珠江鋼管 HKD 0.178 0.175 0.186 - - 0.178 - -
1939 TOKYO CHUO 東京中央拍賣 HKD 0.73 0.63 0.76 - - 0.73 - -
1940 CGII HLDGS HKD 0.395 0.39 0.395 0.40 0.39 0.395 170,000 66,870
1941 YE XING GROUP 燁星集團 HKD 0.199 0.19 0.199 - - 0.199 - -
1942 MOG DIGITECH 馬可數字科技 HKD 54.00 56.95 58.00 60.00 54.40 58.05 484,000 28,334,200
1943 SILVER TIDE 銀濤控股 HKD 0.58 0.58 0.64 0.57 0.57 0.59 50,000 28,550
1945 ZERO2IPO 清科創業 HKD 1.78 1.70 1.77 1.87 1.70 1.77 15,200 26,708
1947 MEIHAO GROUP 美皓集團 HKD 0.49 0.495 0.51 0.51 0.49 0.51 85,000 42,150
1948 UJU HOLDING 優矩控股 HKD 2.19 2.51 2.60 2.51 2.18 2.51 125,000 294,050
1949 PLATT NERA HKD 0.23 0.181 0.21 0.23 0.21 0.21 48,000 10,920
1951 JXR 錦欣生殖 HKD 4.05 4.07 4.08 4.17 4.02 4.07 10,659,500 43,740,280
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 10.88 10.82 10.84 11.20 10.62 10.82 3,798,521 41,292,165
1953 RIMBACO HKD 0.145 0.145 0.15 0.145 0.144 0.145 50,000 7,245
1955 JOHNSON HLDGS 莊臣控股 HKD 0.59 0.56 0.58 0.57 0.57 0.57 4,000 2,280
1957 MBV INTL HKD 0.38 0.355 0.40 - - 0.38 - -
1958 BAIC MOTOR 北京汽車 HKD 2.02 2.00 2.01 2.03 1.99 2.01 4,599,000 9,246,942
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.275 0.265 0.315 - - 0.275 - -
1960 TBKS HLDGS HKD 0.34 0.33 0.355 0.35 0.33 0.35 155,000 53,150
1961 INFINITIES TECH多牛科技 HKD 1.54 1.51 1.52 1.56 1.50 1.52 174,000 265,940
1962 EVERGREEN PG 訓修實業 HKD 0.46 0.45 0.48 0.445 0.445 0.45 6,000 2,670
1963 BCQ 重慶銀行 HKD 4.41 4.41 4.42 4.45 4.39 4.42 702,500 3,108,150
1965 LANDSEA LIFE 朗詩綠色生活 HKD 2.19 1.74 2.18 - - 2.18 - -
1966 CHINA SCE GROUP中駿集團控股 HKD 0.485 0.455 0.46 0.48 0.455 0.46 10,104,000 4,689,250
1967 CONFIDENCE IN 信懇智能 HKD 23.15 19.60 20.00 24.00 19.80 20.00 117,600 2,460,366
1968 HINGTEX HLDGS 興紡控股 HKD 0.155 0.144 0.159 - - 0.155 - -
1969 CHINA CHUNLAI 中國春來 HKD 4.69 4.33 4.34 4.78 4.30 4.34 769,000 3,541,460
1970 IMAX CHINA HKD 6.16 6.18 6.28 6.49 6.16 6.18 220,700 1,386,959
1971 RSUN SER 弘陽服務 HKD 1.66 1.55 1.63 - - 1.63 - -
1972 SWIREPROPERTIES太古地產 HKD 18.66 18.66 18.72 18.82 18.46 18.72 1,943,542 36,284,287
1975 SUN HING PRINT 新興印刷 HKD 0.83 0.79 0.83 0.83 0.83 0.83 24,000 19,920
1977 ANALOGUE HLDGS 安樂工程 HKD 1.33 1.35 1.38 1.36 1.36 1.36 114,000 155,040
1978 LH GROUP 敘福樓集團 HKD 1.17 1.17 1.21 1.22 1.16 1.18 136,000 161,760
1979 TEN PAO GROUP 天寶集團 HKD 1.01 1.00 1.01 1.02 1.00 1.00 124,000 125,560
1980 TIANGE 天鴿互動 HKD 0.40 0.395 0.41 0.41 0.38 0.395 1,140,000 446,920
1981 CATHAY EDU 華夏視聽教育 HKD 1.40 1.32 1.33 1.40 1.32 1.32 330,000 443,680
1982 NAMESON HLDGS 南旋控股 HKD 0.50 0.485 0.51 - - 0.50 - -
1983 LUZHOU BANK 瀘州銀行 HKD 2.80 - 2.80 - - 2.80 - -
1985 MICROWARE 美高域 HKD 0.80 0.80 0.82 0.82 0.80 0.80 22,000 18,000
1986 TSAKER NE 彩客新能源 HKD 1.32 1.28 1.31 1.32 1.28 1.31 33,500 43,762
1987 BENG SOON MACH HKD 0.199 0.191 0.194 0.198 0.186 0.192 1,800,000 342,460
1988 MINSHENG BANK 民生銀行 HKD 3.10 3.04 3.05 3.12 3.03 3.04 37,692,708 115,373,524
1989 PINE CARE GP 松齡護老集團 HKD TRADING SUSPENDED 暫停買賣
1991 TA YANG GROUP 大洋集團 HKD 0.26 0.255 0.26 0.26 0.255 0.255 654,000 167,020
1992 FOSUN TOURISM 復星旅遊文化 HKD 7.00 7.04 7.11 7.32 6.91 7.11 485,400 3,467,926
1993 ASIARAY 雅仕維 HKD 1.51 1.55 1.67 1.56 1.56 1.56 12,000 18,720
1995 CIFI ES SERVICE旭輝永升服務 HKD TRADING SUSPENDED 暫停買賣
1996 RSUN PPT 弘陽地產 HKD 0.23 0.218 0.222 0.233 0.21 0.222 5,099,000 1,133,308
1997 WHARF REIC 九龍倉置業 HKD 38.65 38.25 38.30 39.05 38.10 38.25 4,039,812 155,569,937
1999 MAN WAH HLDGS 敏華控股 HKD 5.13 5.12 5.13 5.23 5.00 5.12 9,182,700 47,196,071
2000 SIM TECH 晨訊科技 HKD 0.26 0.255 0.27 0.26 0.255 0.255 128,000 33,270
2001 NEW HIGHER EDU 新高教集團 HKD 2.40 2.37 2.43 2.47 2.36 2.43 397,000 955,650
2002 SUNSHINE PAPER 陽光紙業 HKD 2.70 2.81 2.83 2.86 2.68 2.83 1,410,000 3,897,800
2003 VCREDIT 維信金科 HKD 3.00 2.95 3.00 3.00 2.90 3.00 3,400 9,890
2005 SSY GROUP 石四藥集團 HKD 4.82 4.73 4.74 4.88 4.71 4.73 1,196,000 5,685,160
2007 COUNTRY GARDEN 碧桂園 HKD 1.44 1.40 1.41 1.45 1.40 1.40 164,290,440 233,429,424
2008 PHOENIX TV 鳳凰衛視 HKD 0.26 0.25 0.255 0.265 0.25 0.255 568,000 145,880
2009 BBMG 金隅集團 HKD 0.85 0.85 0.86 0.87 0.85 0.86 3,084,000 2,639,160
2011 CHINA APEX GP 中國恒泰集團 HKD 1.32 1.31 1.38 1.39 1.31 1.31 44,000 58,020
2012 SUNSHINE OIL 陽光油砂 HKD 0.70 0.68 0.74 0.75 0.68 0.72 137,000 98,050
2013 WEIMOB INC 微盟集團 HKD 3.63 3.82 3.83 3.94 3.58 3.83 35,975,124 138,111,781
2015 LI AUTO-W 理想汽車－Ｗ HKD 113.10 110.60 110.70 114.20 110.20 110.70 6,179,637 694,151,623
2016 CZBANK 浙商銀行 HKD 2.62 2.60 2.63 2.65 2.57 2.63 350,000 911,450
2017 CHANHIGH 滄海控股 HKD 0.224 0.20 0.223 - - 0.223 - -
2018 AAC TECH 瑞聲科技 HKD 16.06 15.16 15.18 16.28 14.86 15.18 8,740,809 134,655,568
2019 DEXIN CHINA 德信中國 HKD 0.37 0.375 0.38 0.38 0.37 0.375 2,448,000 917,570
2020 ANTA SPORTS 安踏體育 HKD 79.95 78.60 78.65 81.80 78.45 78.60 5,257,737 417,392,144
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.046 0.044 0.057 0.056 0.046 0.056 104,000 4,824
2023 CHINA LUDAO 中國綠島科技 HKD 0.94 0.87 0.91 0.95 0.89 0.89 292,000 266,360
2025 RUIFENG POWER 瑞豐動力 HKD 0.89 0.83 0.90 0.96 0.87 0.89 438,000 393,800
2028 JOLIMARK 映美控股 HKD 0.15 - 0.145 - - 0.145 - -
2030 CABBEEN 卡賓 HKD 0.89 0.89 0.96 0.92 0.89 0.91 160,000 146,090
2031 AUSUPREME 澳至尊 HKD 0.15 0.146 0.155 0.151 0.142 0.151 25,000 3,710
2033 TIME WATCH 時計寶 HKD 0.365 0.335 0.375 - - 0.365 - -
2038 FIH 富智康集團 HKD 0.76 0.76 0.77 0.78 0.76 0.77 2,727,000 2,093,123
2039 CIMC 中集集團 HKD 4.70 4.82 4.83 4.88 4.62 4.83 225,109 1,080,295
2048 E-HOUSE ENT 易居企業控股 HKD 0.315 0.28 0.295 0.31 0.28 0.28 1,384,800 400,845
2051 51 CREDIT CARD ５１信用卡 HKD 0.086 0.093 0.097 0.097 0.087 0.095 780,000 75,000
2057 ZTO EXPRESS-W 中通快遞－Ｗ HKD 197.80 198.20 198.50 202.00 197.30 198.40 108,290 21,642,786
2060 PUJIANG INTL 浦江國際 HKD 0.49 0.485 0.49 0.49 0.48 0.485 1,073,000 517,305
2066 SHENGJINGBANK 盛京銀行 HKD 5.30 5.29 6.02 - - 5.30 - -
2068 CHALIECO 中鋁國際 HKD 1.98 1.94 1.95 2.02 1.92 1.94 3,093,000 6,059,530
2076 BOSS ZHIPIN-W ＢＯＳＳ直聘－Ｗ HKD 69.90 - - - - 69.90 - -
2078 PANASIALUM 榮陽實業 HKD 0.158 0.126 0.155 - - 0.155 - -
2080 AUX INTL 奧克斯國際 HKD 0.355 0.34 0.40 - - 0.355 - -
2086 LEADWAY TECH 高維科技 HKD 0.80 0.65 0.78 - - 0.78 - -
2088 XIWANG PROPERTY西王置業 HKD 0.065 0.066 - - - 0.066 - -
2096 SIMCERE PHARMA 先聲藥業 HKD 7.59 7.50 7.53 7.77 7.46 7.53 3,943,980 29,799,472
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.395 0.39 0.395 0.40 0.39 0.395 2,914,000 1,149,880
2099 CHINAGOLDINTL 中國黃金國際 HKD 31.10 31.95 32.10 33.90 31.45 31.95 2,986,100 97,418,627
2100 BAIOO 百奧家庭互動 HKD 0.39 0.39 0.41 0.395 0.39 0.39 66,000 25,990
2101 FULU HOLDINGS 福祿控股 HKD 4.884 4.70 4.76 4.98 4.71 4.75 489,500 2,382,705
2102 TAK LEE MACH 德利機械 HKD 0.145 0.145 0.148 - - 0.145 - -
2107 FIRST SERVICE 第一服務控股 HKD 0.46 0.445 0.45 - - 0.45 - -
2108 K2 F&B HKD 0.20 0.195 0.20 - - 0.20 - -
2110 TIAN CHENG HLDG天成控股 HKD 0.058 0.057 0.058 0.058 0.058 0.058 740,000 42,920
2111 BEST PACIFIC 超盈國際控股 HKD 0.98 0.97 1.00 - - 0.98 - -
2112 GRACE LIFE-TECH恩典生命科技 HKD 0.50 0.48 0.49 0.49 0.475 0.49 468,000 225,720
2113 CENTURY GP INTL世紀集團國際 HKD 0.103 0.103 0.12 - - 0.103 - -
2115 CHANNEL MICRON 捷心隆 HKD 0.25 0.25 0.26 0.255 0.25 0.255 470,000 119,350
2116 JS INNOV 江蘇創新 HKD 0.315 0.275 0.325 - - 0.315 - -
2117 DATANG GROUP 大唐集團控股 HKD TRADING SUSPENDED 暫停買賣
2118 TIAN SHAN DEV 天山發展控股 HKD TRADING SUSPENDED 暫停買賣
2119 TSIT WING INTL 捷榮國際控股 HKD 0.82 0.81 0.84 - - 0.82 1 -
2120 KN HOSPITAL 康寧醫院 HKD TRADING SUSPENDED 暫停買賣
2121 AINNOVATION 創新奇智 HKD 19.86 21.70 21.80 21.95 19.80 21.70 4,183,400 89,667,508
2122 KIDSLAND INTL 凱知樂國際 HKD 0.074 0.071 0.076 0.072 0.07 0.074 52,000 3,740
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 0.77 0.84 0.87 0.88 0.78 0.87 806,000 671,790
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 2.87 2.97 3.00 3.15 2.87 2.97 186,500 553,595
2127 HUISEN INTL 匯森家居 HKD 0.161 0.162 0.165 0.165 0.162 0.165 634,000 103,348
2128 CHINA LESSO 中國聯塑 HKD 5.17 5.03 5.04 5.20 5.04 5.04 3,897,446 19,963,098
2129 LEGION CONSO HKD 0.11 0.101 0.107 0.107 0.107 0.107 50,000 5,350
2130 CN LOGISTICS 嘉泓物流 HKD 7.93 7.95 7.99 8.00 7.92 7.95 89,000 707,540
2131 NETJOY 云想科技 HKD 0.83 0.80 0.83 0.83 0.82 0.82 89,000 73,820
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.275 0.275 0.28 0.275 0.275 0.275 2,288,000 629,200
2135 RAILY AESMED 瑞麗醫美 HKD 0.145 0.145 0.152 0.145 0.145 0.145 140,000 20,300
2136 LIFESTYLE CHI 利福中國 HKD 1.00 0.95 0.98 1.00 0.96 0.98 203,000 196,800
2137 BRII-B 騰盛博藥－Ｂ HKD 3.74 3.65 3.67 3.75 3.59 3.65 6,853,500 25,213,890
2138 EC HEALTHCARE 醫思健康 HKD 4.19 4.25 4.31 4.31 4.15 4.30 1,037,000 4,386,162
2139 BANK OF GANSU 甘肅銀行 HKD 0.90 0.84 0.89 0.90 0.89 0.89 523,000 465,820
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 1.70 1.77 1.79 1.80 1.66 1.79 659,000 1,145,980
2145 CHICMAX 上美股份 HKD 26.15 26.00 26.60 27.50 25.65 26.40 109,500 2,895,090
2146 ROISERV 榮萬家 HKD 1.79 1.67 1.82 - - 1.79 - -
2147 ZHENGWEI GROUP 正味集團 HKD 0.89 0.89 0.90 0.93 0.87 0.89 1,352,000 1,220,440
2148 VESYNC HKD 3.17 3.23 3.25 3.45 3.21 3.25 80,000 261,040
2150 NAYUKI 奈雪的茶 HKD 5.87 5.85 5.86 6.07 5.80 5.86 3,689,500 21,914,696
2152 SUXIN SERVICES 蘇新服務 HKD 7.73 - 7.73 - - 7.73 - -
2153 TAT HONG EQUIP 達豐設備 HKD 1.19 1.15 1.25 1.24 1.20 1.24 382,000 471,280
2155 MORIMATSU INTL 森松國際 HKD 6.78 6.80 6.87 7.10 6.80 6.87 5,174,000 35,476,882
2156 C&D PROPERTY 建發物業 HKD 3.83 3.85 3.98 3.98 3.85 3.98 10,000 39,460
2157 LEPU BIO-B 樂普生物－Ｂ HKD 5.98 6.10 6.22 6.35 5.91 6.22 2,781,000 16,885,920
2158 YIDU TECH 醫渡科技 HKD 4.96 5.09 5.10 5.23 4.88 5.10 3,473,200 17,648,394
2159 MEDIWELCOME 麥迪衛康 HKD 0.90 0.96 0.99 0.98 0.86 0.98 509,600 472,552
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 1.69 1.66 1.68 1.81 1.65 1.66 12,164,500 20,948,305
2161 JBM HEALTHCARE 健倍苗苗 HKD 1.22 1.12 1.16 1.20 1.16 1.16 48,000 56,040
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 40.75 40.95 41.25 42.75 40.30 41.20 1,203,500 50,243,289
2163 BROAD HOMES 遠大住工 HKD 3.36 3.29 3.36 3.44 3.25 3.36 190,500 630,660
2165 LING YUE SER GP領悅服務集團 HKD 0.50 0.485 0.51 - - 0.50 - -
2166 SMART-CORE 芯智控股 HKD 1.82 1.85 1.90 1.90 1.85 1.86 214,000 404,120
2167 TI CLOUD 天潤雲 HKD 11.20 - 10.88 10.88 10.86 10.86 2,000 21,740
2168 KAISA PROSPER 佳兆業美好 HKD 2.33 2.31 2.49 2.30 2.30 2.31 6,500 14,950
2169 CANGGANGRAILWAY滄港鐵路 HKD 3.14 2.98 3.11 3.20 3.00 3.05 1,428,000 4,398,240
2170 BASECARE-B 貝康醫療－Ｂ HKD 3.10 3.14 3.17 3.15 3.10 3.14 56,000 174,110
2171 CARSGEN-B 科濟藥業－Ｂ HKD 10.38 10.52 10.64 10.86 10.18 10.64 1,394,203 14,651,133
2172 MICROPORT NEURO微創腦科學 HKD 11.50 12.50 12.76 12.70 10.96 12.70 405,000 4,941,470
2175 CH GENERAL EDU 中國通才教育 HKD TRADING SUSPENDED 暫停買賣
2176 CCID CONSULTING賽迪顧問 HKD 0.375 0.38 0.475 0.38 0.38 0.38 10,000 3,800
2177 UNQ HOLDINGS 優趣匯控股 HKD 1.49 1.45 1.58 1.64 1.43 1.57 3,600 5,706
2178 PETRO-KING 百勤油服 HKD 0.064 0.051 0.067 - - 0.064 - -
2179 RECBIO-B 瑞科生物－Ｂ HKD 12.30 12.66 12.70 13.80 12.26 12.70 416,500 5,386,130
2180 MANPOWER GRC 萬寶盛華 HKD 7.14 6.90 7.14 - - 7.14 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.52 0.49 0.57 - - 0.52 - -
2182 TIAN CHANG GP 天長集團 HKD 0.44 0.415 0.48 - - 0.44 - -
2183 SANSHENG HLDG 三盛控股 HKD TRADING SUSPENDED 暫停買賣
2185 BIOHEART-B 百心安－Ｂ HKD 4.58 4.44 4.55 4.58 4.32 4.45 101,500 457,300
2186 LUYE PHARMA 綠葉製藥 HKD 3.49 3.43 3.45 3.53 3.39 3.44 25,379,000 87,165,670
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 6.69 6.76 6.83 6.95 6.43 6.83 5,398,000 36,399,000
2188 TITANS ENERGY 泰坦能源技術 HKD 0.325 0.32 0.325 0.325 0.32 0.325 254,000 81,360
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.59 0.59 0.60 0.60 0.60 0.60 116,000 69,600
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 11.22 11.24 11.26 11.44 11.02 11.26 77,500 871,030
2191 SF REIT 順豐房託 HKD 2.75 2.75 2.77 2.79 2.74 2.76 429,000 1,185,130
2192 MEDLIVE 醫脈通 HKD 6.89 6.88 6.91 7.09 6.88 6.88 1,447,798 10,084,630
2193 MAN KING HOLD 萬景控股 HKD 0.365 0.355 0.365 0.355 0.35 0.355 216,000 76,000
2195 UNITY ENT 盈滙企業控股 HKD 0.079 0.078 0.08 - - 0.079 - -
2196 FOSUN PHARMA 復星醫藥 HKD 21.30 20.40 20.45 21.30 20.45 20.45 4,601,673 95,762,858
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 1.14 1.12 1.13 1.18 1.12 1.13 10,593,320 12,099,398
2198 CHINA SANJIANG 中國三江化工 HKD 1.43 1.36 1.40 1.46 1.31 1.40 2,176,000 2,994,750
2199 REGINA MIRACLE 維珍妮 HKD 2.66 2.65 2.80 2.70 2.66 2.66 15,000 40,460
2202 CHINA VANKE 萬科企業 HKD 10.34 10.16 10.18 10.36 10.14 10.16 12,033,561 123,180,582
2203 BRAINHOLE TECH 腦洞科技 HKD 0.115 0.112 0.128 - - 0.115 - -
2205 KANGQIAO SER 康橋悅生活 HKD TRADING SUSPENDED 暫停買賣
2207 RONSHINE SERV 融信服務 HKD 4.16 4.01 - 4.18 4.18 4.18 8,000 33,440
2208 GOLDWIND 金風科技 HKD 5.68 5.65 5.67 5.74 5.62 5.65 2,346,400 13,328,797
2209 YESASIA HLDGS 喆麗控股 HKD 0.48 0.475 0.495 0.49 0.48 0.49 21,000 10,230
2210 BEIJING JIAYE 京城佳業 HKD 2.96 2.26 2.92 2.92 2.92 2.91 400 1,168
2211 UNI HEALTH 大健康國際 HKD 0.124 0.122 0.129 - - 0.124 - -
2212 FB MINING 高鵬礦業 HKD 0.20 0.185 0.20 0.20 0.20 0.20 280,000 56,000
2215 DEXIN SER GROUP德信服務集團 HKD 2.71 2.65 2.71 - - 2.71 - -
2216 BRONCUS-B 堃博醫療－Ｂ HKD 1.32 1.36 1.41 1.43 1.30 1.36 216,000 296,985
2217 TAM JAI INTL 譚仔國際 HKD 1.76 1.75 1.77 1.80 1.74 1.76 312,000 553,750
2218 ANDRE JUICE 安德利果汁 HKD 6.27 6.23 6.27 6.27 6.27 6.27 16,500 103,610
2219 CHAOJU EYE CARE朝聚眼科 HKD 4.44 4.31 4.40 4.56 4.31 4.31 2,364,500 10,565,594
2221 NEW CONCEPTS 創業集團控股 HKD 0.50 0.50 0.51 0.52 0.50 0.50 1,540,000 778,520
2222 NVC INTL 雷士國際 HKD 0.068 0.064 0.081 0.064 0.064 0.064 100,000 6,400
2223 CASABLANCA 卡撒天嬌 HKD 0.395 0.35 0.40 - - 0.395 - -
2225 JINHAI INTL 今海國際 HKD 2.39 - 2.36 2.37 2.24 2.33 225,000 529,400
2226 HONWORLD GP 老恒和釀造 HKD 0.74 0.75 0.77 0.76 0.75 0.75 49,000 37,170
2227 SOLIS HOLDINGS 守益控股 HKD 0.087 0.09 0.096 0.10 0.095 0.096 544,000 52,684
2230 MEDIALINK GROUP羚邦集團 HKD 0.18 0.175 0.18 0.18 0.18 0.18 345,000 62,100
2231 JY GRANDMARK 景業名邦集團 HKD 1.23 1.23 - 1.20 1.20 1.23 1,000 1,200
2232 CRYSTAL INTL 晶苑國際 HKD 2.64 2.61 2.67 2.70 2.58 2.61 254,552 663,973
2233 WESTCHINACEMENT西部水泥 HKD 0.83 0.83 0.84 0.84 0.82 0.84 6,514,000 5,414,162
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 6.11 6.21 6.42 6.21 6.11 6.22 30,000 185,372
2236 WISON ENGRG 惠生工程 HKD 0.32 0.30 0.305 0.32 0.30 0.305 4,242,000 1,295,315
2237 CHINA GRAPHITE 中國石墨 HKD 1.75 1.77 1.79 1.84 1.72 1.79 10,320,000 18,499,800
2238 GAC GROUP 廣汽集團 HKD 4.49 4.53 4.54 4.59 4.43 4.54 13,651,028 61,841,498
2239 SMIT 國微控股 HKD 1.95 1.93 - - - 1.95 - -
2245 LYGEND RESOURCE力勤資源 HKD 12.00 11.68 11.90 12.16 11.68 11.68 33,200 392,348
2246 GOGOX 快狗打車 HKD 1.47 1.46 1.49 1.52 1.45 1.49 465,600 694,228
2250 B.DUCK SEMK 小黃鴨德盈 HKD 1.33 1.31 1.33 1.33 1.33 1.33 4,000 5,320
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 9.81 9.63 9.80 10.30 9.56 9.80 134,900 1,326,192
2252 MEDBOT-B 微創機器人－Ｂ HKD 18.22 18.38 18.50 18.96 18.18 18.50 983,500 18,275,306
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.58 1.55 1.57 1.60 1.54 1.57 15,888,000 24,734,876
2256 ABBISKO-B 和譽－Ｂ HKD 2.74 2.72 2.98 2.77 2.72 2.74 21,000 58,030
2257 SIRNAOMICS-B 聖諾醫藥－Ｂ HKD 47.55 45.50 45.90 49.50 45.00 45.90 156,100 7,147,945
2258 WATTS INT'L 華滋國際海洋 HKD 0.243 0.24 0.255 - - 0.243 - -
2260 VANOV HOLDINGS 環龍控股 HKD 0.96 0.96 1.00 - - 0.96 2,000 1,820
2262 SLD GROUP 梁志天設計集團 HKD 0.144 0.131 0.147 - - 0.144 - -
2263 FU SHEK FIN 富石金融 HKD 0.13 0.121 0.149 - - 0.13 - -
2265 HC ENV TECH 鴻承環保科技 HKD 0.64 0.63 0.64 0.64 0.63 0.63 100,000 63,250
2266 LAI SI ENT 黎氏企業 HKD 0.325 0.30 0.325 - - 0.325 - -
* 2269 WUXI BIO 藥明生物 HKD 40.05 41.75 41.80 42.90 39.85 41.75 31,234,872 1,301,737,691
2270 DESUN SERVICES 德商產投服務 HKD 1.09 1.09 1.10 1.10 1.09 1.09 22,000 24,180
2273 GUSHENGTANG 固生堂 HKD 46.80 48.00 48.05 48.60 46.00 48.00 1,041,500 49,774,744
2276 CONANT OPTICAL 康耐特光學 HKD 5.30 5.25 5.30 5.40 5.21 5.30 741,000 3,913,745
2278 HAILAN HLDGS 海藍控股 HKD 3.09 3.09 3.22 - - 3.09 - -
2279 YONGHE MEDICAL 雍禾醫療 HKD 8.10 7.73 7.79 8.10 7.56 7.78 492,000 3,814,210
2280 HC GROUP 慧聰集團 HKD 0.32 0.305 0.335 0.35 0.32 0.335 8,000 2,617
2281 XINGLU WATER 興瀘水務 HKD 0.75 0.72 0.75 0.75 0.75 0.74 1,000 750
2282 MGM CHINA 美高梅中國 HKD 8.05 8.30 8.33 8.45 8.05 8.33 13,649,985 112,732,698
2283 TK GROUP HLDG 東江集團控股 HKD 1.52 1.53 1.59 1.59 1.53 1.59 46,000 70,820
2285 CHERVON 泉峰控股 HKD 34.20 33.05 33.10 34.65 32.60 33.05 183,300 6,137,040
2286 CHEN XING 辰興發展 HKD 0.60 0.58 0.60 - - 0.60 - -
2288 RYKADAN CAPITAL宏基資本 HKD 0.325 0.315 0.38 - - 0.325 - -
2289 CHARMACY PHAR 創美藥業 HKD 8.00 - - - - 8.00 - -
2291 SCIENTECH 心泰醫療 HKD 27.35 27.00 27.60 27.65 26.85 27.45 76,000 2,074,150
2292 THING ON ENT 晉安實業 HKD 0.87 0.87 - - - 0.87 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.76 0.75 0.76 - - 0.76 - -
2295 MAXICITY 豐城控股 HKD 1.36 1.20 1.36 - - 1.36 - -
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2297 RAINMED-B 潤邁德－Ｂ HKD 0.75 0.75 0.86 0.75 0.75 0.75 1,000 750
2298 COSMO LADY 都市麗人 HKD 0.40 0.38 0.385 0.41 0.385 0.385 1,659,000 649,245
2299 BILLION IND 百宏實業 HKD 4.19 4.05 - - - 4.19 - -
2302 CNNC INT'L 中核國際 HKD 1.33 1.28 1.40 1.33 1.24 1.29 7,000 9,060
2306 YH ENT 樂華娛樂 HKD 3.82 3.82 3.91 3.95 3.82 3.82 558,000 2,188,020
2307 KAM HING INT'L 錦興國際控股 HKD 0.335 0.30 0.375 - - 0.335 - -
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.59 0.55 0.59 - - 0.59 - -
2310 TIMES UNI GP 時代環球集團 HKD 0.045 0.038 0.053 - - 0.045 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.215 0.197 - - - 0.215 - -
2313 SHENZHOU INTL 申洲國際 HKD 63.40 61.90 61.95 64.55 61.60 61.95 3,763,401 234,903,255
2314 LEE & MAN PAPER理文造紙 HKD 2.65 2.65 2.66 2.70 2.62 2.65 7,071,000 18,764,665
2315 BIOCYTOGEN-B 百奧賽圖－Ｂ HKD 23.10 22.90 23.15 23.30 23.00 23.10 142,000 3,281,500
2317 VEDAN INT'L 味丹國際 HKD 0.45 0.44 0.54 - - 0.45 - -
* 2318 PING AN 中國平安 HKD 49.70 49.30 49.35 49.90 48.90 49.30 25,862,326 1,278,511,636
2319 MENGNIU DAIRY 蒙牛乳業 HKD 30.40 29.40 29.45 30.35 28.80 29.45 19,744,018 579,743,772
2320 HOP FUNG GROUP 合豐集團 HKD 0.105 0.09 0.121 - - 0.105 - -
2321 SWANGCHAICHUAN 雙財莊 HKD 0.50 0.48 0.495 0.50 0.475 0.50 1,605,000 788,375
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.70 0.69 0.70 0.70 0.69 0.70 304,000 211,840
2323 RENCO HOLDINGS 融科控股 HKD 0.023 0.023 0.024 0.025 0.023 0.023 38,000 904
2324 CAPITAL VC 首都創投 HKD 0.17 - 0.17 - - 0.17 - -
2325 YUNKANG GROUP 雲康集團 HKD 14.00 13.96 14.02 14.02 13.94 14.00 102,500 1,433,690
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.011 0.01 0.011 0.011 0.011 0.011 260,000 2,860
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.275 0.265 0.285 0.285 0.275 0.285 150,000 41,580
2328 PICC P&C 中國財險 HKD 9.33 9.32 9.33 9.46 9.15 9.33 46,618,657 434,777,909
2329 GLORY HEALTH 國瑞健康 HKD 0.15 0.136 0.148 0.149 0.135 0.148 11,000 1,621
2330 CHINA UPTOWN 中國上城 HKD TRADING SUSPENDED 暫停買賣
2331 LI NING 李寧 HKD 42.00 41.65 41.70 43.10 41.45 41.65 18,814,060 788,408,403
2333 GREATWALL MOTOR長城汽車 HKD 8.04 7.88 7.89 8.10 7.77 7.89 35,159,439 278,581,159
2336 HAILIANG INTL 海亮國際 HKD 0.22 0.20 0.242 - - 0.22 - -
2337 UNITED STRENGTH眾誠能源 HKD 5.60 5.63 5.80 5.89 5.63 5.80 736,000 4,219,620
2338 WEICHAI POWER 濰柴動力 HKD 10.64 10.74 10.76 10.96 10.34 10.76 8,585,169 92,434,069
2339 BWI INT'L 京西國際 HKD 0.22 0.212 0.228 0.22 0.206 0.22 62,000 12,852
2340 ISP HOLDINGS 昇柏控股 HKD 0.249 0.24 0.242 0.246 0.24 0.24 176,000 42,840
2341 ECOGREEN 中怡國際 HKD TRADING SUSPENDED 暫停買賣
2342 COMBA 京信通信 HKD 1.36 1.33 1.36 1.37 1.30 1.36 1,810,772 2,431,279
2343 PACIFIC BASIN 太平洋航運 HKD 2.29 2.19 2.20 2.26 2.18 2.19 34,110,390 75,496,384
2346 UNIVERSAL STAR 星宇控股 HKD TRADING SUSPENDED 暫停買賣
2347 YOHO GROUP 友和集團 HKD 0.79 0.75 0.79 0.81 0.76 0.79 212,000 167,520
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.24 1.21 1.26 - - 1.24 - -
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.042 0.039 0.042 - - 0.042 - -
2350 MTT GROUP 數科集團 HKD 0.34 0.315 0.32 0.34 0.315 0.315 1,065,000 346,300
2352 DOWELL SERVICE 東原仁知服務 HKD 7.00 - - - - 7.00 - -
2355 BAOYE GROUP 寶業集團 HKD 4.04 3.98 4.10 4.10 4.00 4.10 122,000 489,060
2356 DAHSING BANKING大新銀行集團 HKD 5.76 5.76 5.79 5.91 5.73 5.79 359,200 2,074,552
2357 AVICHINA 中航科工 HKD 3.79 3.80 3.82 3.84 3.75 3.80 10,832,793 41,023,430
2358 JIU RONG HOLD 久融控股 HKD 0.02 0.02 0.021 - - 0.02 - -
2359 WUXI APPTEC 藥明康德 HKD 64.50 66.65 66.70 67.80 64.55 66.70 1,527,905 101,803,814
2360 BEST MART 360 優品３６０ HKD 1.98 2.03 2.07 2.05 2.00 2.05 102,000 208,940
2361 SINOHEALTH HLDG中康控股 HKD 4.52 4.30 4.75 - - 4.52 - -
2362 JINCHUAN INTL 金川國際 HKD 0.413 0.415 0.42 0.425 0.415 0.42 11,117,300 4,659,279
2363 TONGDA HONG TAI通達宏泰 HKD 0.066 0.066 0.079 0.067 0.067 0.067 10,000 670
2367 GIANT BIOGENE 巨子生物 HKD 32.80 33.60 33.80 35.45 32.80 33.60 4,265,600 145,490,642
2368 EAGLE NICE 鷹美 HKD 4.45 4.45 4.52 4.55 4.45 4.45 6,000 27,100
2369 COOLPAD GROUP 酷派集團 HKD 0.052 0.048 0.049 0.052 0.045 0.049 17,216,000 826,976
2370 REDCO HEALTHY 力高健康生活 HKD TRADING SUSPENDED 暫停買賣
2371 CHUANGLIAN HOLD創聯控股 HKD 0.03 0.03 0.031 0.032 0.03 0.031 1,340,000 41,372
2372 WEILI HOLDINGS 偉立控股 HKD 0.48 0.485 0.495 0.48 0.48 0.48 260,000 124,840
2373 BEAUTYFARM MED 美麗田園醫療健康 HKD 21.90 21.75 22.10 22.35 21.05 22.10 19,000 418,550
2376 LUSHANGSERVICES魯商服務 HKD 2.50 2.27 2.58 - - 2.50 - -
2377 BOQI ENV 博奇環保 HKD 0.90 0.85 0.90 0.93 0.86 0.86 434,000 393,850
2378 PRU 保誠 HKD 107.00 104.70 105.20 105.60 103.30 104.70 93,580 9,777,906
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 2.98 2.96 2.97 3.02 2.93 2.96 36,935,609 109,384,087
2381 SMC ELECTRIC 蜆壳電業 HKD 0.105 0.106 0.115 0.115 0.105 0.115 590,000 63,150
2382 SUNNY OPTICAL 舜宇光學科技 HKD 73.60 71.40 71.50 74.50 70.30 71.50 5,840,641 420,792,662
2383 TOM GROUP ＴＯＭ集團 HKD 0.67 0.65 0.66 0.67 0.65 0.65 306,000 200,500
2385 READBOY 讀書郎 HKD 8.27 8.43 8.44 8.57 8.24 8.43 1,869,200 15,771,452
2386 SINOPEC SEG 中石化煉化工程 HKD 3.32 3.34 3.36 3.38 3.31 3.34 4,648,000 15,542,442
2388 BOC HONG KONG 中銀香港 HKD 23.25 23.00 23.05 23.50 23.05 23.05 9,713,152 224,899,507
2389 BJ HEALTH 北京健康 HKD 0.096 0.091 0.096 - - 0.096 - -
2390 ZHIHU-W 知乎－Ｗ HKD 16.72 16.36 16.38 17.34 16.32 16.38 131,700 2,206,886
2391 TUYA-W 塗鴉智能－Ｗ HKD 14.82 14.78 - 14.78 14.78 14.78 3,800 56,164
2392 XUANWU CLOUD 玄武雲 HKD 2.70 2.62 2.72 2.73 2.67 2.71 330,000 891,425
2393 YESTAR HEALTH 巨星醫療控股 HKD 0.285 - 0.28 - - 0.28 - -
2399 CN ANCHU ENERGY中國安儲能源 HKD 0.52 0.51 0.52 0.52 0.51 0.52 4,964,000 2,538,190
2400 XD INC 心動公司 HKD 20.45 20.55 20.65 21.10 19.82 20.65 1,552,800 32,054,340
2402 SINOHYTEC 億華通 HKD 48.45 47.55 48.45 49.90 48.00 48.45 3,350 163,335
2405 POWERWIN TECH 力盟科技 HKD 3.06 3.18 3.28 3.58 3.00 3.18 6,424,000 21,057,040
2407 GAUSH MEDITECH 高視醫療 HKD 46.75 44.15 44.35 46.70 42.30 44.35 86,100 3,964,575
2409 SEACON 洲際船務 HKD 2.94 2.91 2.97 2.96 2.80 2.95 80,000 231,990
2411 PAGODA GP 百果園集團 HKD 5.90 5.62 5.65 6.00 5.60 5.65 766,500 4,362,985
2415 MEDSCI 梅斯健康 HKD 9.79 9.39 9.40 10.16 9.30 9.40 1,345,000 12,993,392
2416 EDIANYUN 易點雲 HKD 14.12 13.18 13.20 15.78 13.20 13.20 684,500 9,979,900
2418 DEEWIN 德銀天下 HKD 1.042 0.94 - - - 1.042 - -
2420 ZIBUYU 子不語 HKD 4.01 - 4.01 - - 4.01 - -
2421 KRP DEVELOPMENT嘉創地產 HKD 1.15 1.12 1.15 1.15 1.13 1.15 24,000 27,240
2422 REGO INTERACT 潤歌互動 HKD 0.64 0.63 0.64 0.65 0.63 0.64 760,000 485,280
2423 BEKE-W 貝殼－Ｗ HKD 36.90 37.65 37.70 38.60 36.90 37.70 535,200 20,193,045
2425 AUSTASIA GROUP 澳亞集團 HKD 2.60 2.57 2.60 2.60 2.57 2.57 2,000 5,170
2427 GUANZE MEDICAL HKD 0.375 0.38 0.385 0.385 0.37 0.38 590,000 223,500
2433 ZT HN GROUP 中天湖南集團 HKD 2.29 2.40 2.43 2.48 2.25 2.40 13,446,000 31,180,100
2436 LX TECHNOLOGY 凌雄科技 HKD TRADING SUSPENDED 暫停買賣
2439 CH TREASURES NM中寶新材 HKD 0.89 0.97 0.98 0.98 0.86 0.98 2,280,000 2,126,880
2440 HOWKINGTECH 濠暻科技 HKD 2.02 2.09 2.14 2.15 2.02 2.09 23,000 47,940
2442 EASY SMART GP 怡俊集團控股 HKD 1.36 1.34 1.35 1.47 1.35 1.35 1,564,000 2,196,140
2448 SPACE GROUP 恆宇集團 HKD 0.207 0.211 0.215 0.233 0.20 0.211 13,450,000 2,922,230
2450 HUAIBEI GD CO 淮北綠金股份 HKD 0.62 0.62 0.65 0.66 0.62 0.62 39,000 24,825
2455 RUNHUA SERVICE 潤華服務 HKD 1.28 1.25 1.30 1.30 1.26 1.28 1,908,000 2,437,360
2457 BUYANG INTL 步陽國際 HKD 0.385 0.37 0.395 0.395 0.375 0.395 3,255,000 1,231,225
2458 GALA TECH HOLD 望塵科技控股 HKD 3.85 3.85 4.00 3.90 3.76 3.85 37,600 144,092
2459 SANERGY GROUP 昇能集團 HKD 2.92 2.80 2.83 2.94 2.72 2.81 2,926,000 8,207,020
2469 FENBI 粉筆 HKD 11.42 11.42 11.64 12.12 11.30 11.64 1,120,000 13,106,640
2480 LUZHU BIOTECH-B綠竹生物－Ｂ HKD 28.65 27.90 28.60 28.65 27.70 27.90 62,200 1,747,100
2482 LOGORY 維天運通 HKD 2.73 2.72 2.74 2.74 2.70 2.74 220,000 599,380
2486 PLUS GP HOLDING普樂師集團控股 HKD 5.27 5.31 5.32 5.58 5.09 5.31 75,200 403,916
2488 LAUNCH TECH 元征科技 HKD 2.19 2.04 2.10 2.17 2.04 2.04 104,000 216,740
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 7.33 7.08 7.11 7.53 7.00 7.11 3,361,500 24,324,245
2518 AUTOHOME-S 汽車之家－Ｓ HKD 55.45 55.80 56.20 56.80 55.45 55.95 22,300 1,253,158
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.355 0.35 0.37 0.37 0.35 0.35 18,000 6,340
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 1.85 2.05 2.06 2.06 1.86 2.05 2,183,500 4,333,801
2558 JINSHANG BANK 晉商銀行 HKD 1.23 1.22 1.29 - - 1.23 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 56.164 56.00 56.05 57.45 55.40 56.00 1,177,639 67,203,984
2599 SHINSUN HOLD GP祥生控股集團 HKD TRADING SUSPENDED 暫停買賣
2600 CHALCO 中國鋁業 HKD 3.46 3.38 3.39 3.48 3.35 3.39 31,311,492 106,583,590
2601 CPIC 中國太保 HKD 19.80 19.56 19.58 19.80 19.30 19.58 14,316,941 279,741,688
2602 ONEWO 萬物雲 HKD 26.25 25.30 25.45 26.70 25.25 25.45 741,000 19,194,532
2607 SH PHARMA 上海醫藥 HKD 15.60 15.34 15.36 15.66 15.28 15.34 3,395,859 52,519,167
2608 SUNSHINE 100 陽光１００中國 HKD TRADING SUSPENDED 暫停買賣
2611 GTJA 國泰君安 HKD 9.64 9.62 9.65 9.74 9.51 9.62 513,800 4,956,290
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 2.84 2.78 2.80 2.88 2.77 2.80 15,674,828 42,542,360
2618 JD LOGISTICS 京東物流 HKD 12.52 12.18 12.20 12.54 12.16 12.20 40,013,993 496,104,974
2623 ADD NEW EN-NEW 愛德新能源（新） HKD 0.83 0.58 0.61 0.82 0.52 0.58 2,713,200 1,546,497
2628 CHINA LIFE 中國人壽 HKD 13.22 13.04 13.06 13.22 13.02 13.04 32,640,592 427,443,878
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.96 0.91 0.94 0.96 0.91 0.94 186,000 171,200
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 4.71 4.70 4.71 4.76 4.68 4.71 8,557,307 40,280,986
2660 ZENGAME 禪遊科技 HKD 3.66 3.63 3.65 3.75 3.54 3.63 3,301,000 12,025,729
2663 KPA-BM HLDGS 應力控股 HKD 0.236 0.235 0.245 - - 0.236 - -
2666 UNI MEDICAL 環球醫療 HKD 4.66 4.57 4.59 4.66 4.55 4.59 4,592,000 21,045,022
2668 PAK TAK INT'L 百德國際 HKD 0.041 0.037 0.046 0.041 0.037 0.037 310,000 12,660
2669 CHINA OVS PPT 中海物業 HKD 7.18 7.22 7.23 7.35 7.14 7.22 4,775,924 34,497,482
2678 TEXHONG INTL GP天虹國際集團 HKD 5.44 5.52 5.55 5.68 5.36 5.55 597,000 3,283,574
2680 INNOVAX HLDGS 創陞控股 HKD 0.33 0.35 0.40 0.36 0.35 0.36 146,000 51,500
2682 YUN LEE MARINE 潤利海事 HKD 0.225 0.216 0.236 0.225 0.225 0.225 100,000 22,500
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.31 0.27 0.285 0.305 0.26 0.27 636,000 190,200
2686 AAG ENERGY 亞美能源 HKD 1.77 1.76 1.77 1.77 1.74 1.77 22,624,000 39,661,120
2688 ENN ENERGY 新奧能源 HKD 91.00 95.45 95.50 96.35 90.40 95.50 3,933,864 371,960,423
2689 ND PAPER 玖龍紙業 HKD 4.34 4.47 4.48 4.55 4.18 4.47 37,650,153 166,377,380
2696 HENLIUS 復宏漢霖 HKD 10.22 10.40 10.54 10.58 10.40 10.54 37,700 396,135
2698 WEIQIAO TEXTILE魏橋紡織 HKD 1.40 1.40 1.48 1.50 1.38 1.47 263,000 374,160
2699 XINMING CHINA 新明中國 HKD TRADING SUSPENDED 暫停買賣
2700 GREEN INTL HLDG格林國際控股 HKD 0.35 0.31 0.355 0.355 0.35 0.355 180,000 63,300
2708 IBO TECH 艾伯科技 HKD 1.31 1.42 1.43 1.48 1.32 1.43 9,530,000 13,313,520
2718 DONGZHENG AFC 東正金融 HKD TRADING SUSPENDED 暫停買賣
2722 CHONGQING M&E 重慶機電 HKD 0.63 0.62 0.63 0.64 0.62 0.63 178,000 111,180
2727 SH ELECTRIC 上海電氣 HKD 2.00 1.96 1.97 2.01 1.96 1.96 2,404,000 4,735,844
2728 JINTAI ENERGY H金泰能源控股 HKD 0.026 0.024 0.026 0.026 0.024 0.025 512,000 12,808
2738 HUAJIN INTL 華津國際控股 HKD 0.81 0.70 - 0.83 0.70 0.83 152,000 119,120
2768 JIAYUAN INTL 佳源國際控股 HKD TRADING SUSPENDED 暫停買賣
2772 ZHONGLIANG HLDG中梁控股 HKD 0.335 0.335 0.34 0.35 0.325 0.34 5,646,000 1,904,310
2777 R&F PROPERTIES 富力地產 HKD 1.17 1.17 1.18 1.20 1.15 1.18 2,105,295 2,461,749
2778 CHAMPION REIT 冠君產業信託 HKD 2.84 2.83 2.84 2.92 2.77 2.83 6,425,636 18,259,604
2779 CH XINHUA EDU 中國新華教育 HKD 0.77 0.75 0.77 0.77 0.75 0.75 10,000 7,680
2789 YUANDA CHINA 遠大中國 HKD 0.042 0.042 0.043 0.043 0.042 0.042 416,000 17,478
2798 PER ENERGY 久泰邦達能源 HKD 1.51 1.50 1.55 1.54 1.49 1.50 300,000 454,550
2799 CHINA HUARONG 中國華融 HKD 0.38 0.375 0.38 0.385 0.375 0.375 10,497,000 3,994,840
* 2800 TRACKER FUND 盈富基金 HKD 18.48 18.42 18.43 18.67 18.39 18.43 972,365,534 18,037,853,999
2801 ISHARES CHINA 安碩中國 HKD 18.45 18.40 18.71 18.74 18.43 18.43 605,600 11,247,248
2803 PP BEDROCK ＰＰ中國基石 HKD 8.215 8.19 - - - 8.215 - -
2804 PREMIA VIET ＰＰ越南 HKD 60.26 57.00 60.12 - - 60.10 - -
2806 GX CN CONSUME ＧＸ中國消費 HKD 44.58 43.80 44.66 45.40 44.52 44.58 8,107 363,647
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 50.68 50.00 - 52.18 50.74 51.84 8,694 450,790
2809 GX CN CLN EN ＧＸ中國潔能 HKD 99.60 98.60 99.06 100.45 98.60 98.60 36,915 3,671,706
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 68.14 - - - - 67.84 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 15.04 - - - - 15.01 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 9.01 8.80 - 9.30 9.22 9.095 10,400 96,157
2813 CAM CTPB BOND 華夏政銀國債 HKD 119.75 - - - - 119.65 - -
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 21.14 - 22.10 21.10 21.04 21.08 6,400 134,952
2817 PP CGBOND ＰＰ國債 HKD 121.50 - 121.50 - - 121.50 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 94.70 - 96.70 - - 94.70 - -
2820 GX CN BIOTECH ＧＸ中國生科 HKD 58.12 58.00 60.00 59.08 58.32 58.34 7,091 416,869
2821 ABF PAIF 沛富基金 USD 107.65 - 120.00 107.70 107.70 107.70 10 1,077
2822 CSOP A50 ETF 南方Ａ５０ HKD 12.42 12.48 12.50 12.60 12.38 12.48 10,196,210 127,339,764
2823 ISHARES A50 安碩Ａ５０ HKD 12.99 12.95 12.98 13.19 12.96 12.96 7,407,726 96,748,918
2825 WISECSIHK100ETF標智香港１００ HKD 19.18 - - 19.20 19.20 19.20 2,000 38,400
2826 GX CN CLOUD ＧＸ中國雲算 HKD 53.74 - 56.50 56.20 54.26 55.30 28,074 1,564,388
2827 WISE CSI300 ETF標智滬深３００ HKD 35.12 - 35.52 35.42 35.08 35.12 11,800 414,752
* 2828 HSCEI ETF 恒生中國企業 HKD 62.16 62.12 62.40 63.10 62.00 62.12 64,036,608 4,010,894,664
2829 ISHARESCGB 安碩中國國債 HKD 57.22 - 63.00 - - 57.20 - -
2832 BOSERA STAR50 博時科創５０ HKD 7.73 - - - - 7.73 - -
2834 ISHARESND100 安碩納指一百 HKD 272.00 271.30 274.20 272.00 270.80 271.30 600 162,640
2835 PHILLIP HKNEWEQ輝立香港新股 HKD 9.715 9.73 9.83 9.87 9.87 9.815 10,000 98,700
2836 ISHARES INDIA 安碩印度 HKD 33.90 33.80 34.06 34.06 33.90 34.00 22,247 756,014
2837 GX HS TECH ＧＸ恒生科技 HKD 4.408 4.40 - 4.434 4.428 4.428 169,400 751,089
2838 HS FCI50 ETF 恒生富時中國５０ HKD 117.45 - - 118.00 118.00 118.00 900 106,200
2839 CAM MSCI A50 華夏Ａ５０ HKD 22.06 21.80 22.40 22.24 22.10 22.12 77,950 1,730,837
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1423.00 1420.00 1422.50 1430.50 1422.00 1423.00 7,210 10,293,352
2843 AMUNDI A50 東匯Ａ５０ HKD 13.57 - - - - 13.57 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 96.20 96.40 96.60 98.00 95.80 96.58 93,272 9,063,018
2846 ISHARESCSI300 安碩滬深三百 HKD 27.46 26.30 28.90 27.72 27.46 27.42 84,500 2,338,626
2848 TRMSCIKOREA ＴＲ韓國 HKD 592.60 588.20 - - - 592.60 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 48.62 - 50.00 - - 48.22 - -
2858 YIXIN 易鑫集團 HKD 0.78 0.76 0.77 0.78 0.76 0.77 3,257,500 2,527,540
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.28 0.238 0.285 0.29 0.275 0.285 39,000 10,980
2866 COSCO SHIP DEV 中遠海發 HKD 0.96 0.96 0.97 0.98 0.96 0.97 2,370,000 2,300,330
2869 GREENTOWN SER 綠城服務 HKD 4.23 4.03 4.04 4.21 4.02 4.04 4,966,949 20,584,214
2877 SHINEWAY PHARM 神威藥業 HKD 8.60 8.48 8.52 8.79 8.23 8.52 381,000 3,214,358
2878 SOLOMON SYSTECH晶門半導體 HKD 0.465 0.46 0.47 0.47 0.46 0.465 950,000 440,050
2880 LIAONING PORT 遼港股份 HKD 0.69 0.68 0.69 0.69 0.67 0.68 1,625,400 1,104,596
2882 HKRH 香港資源控股 HKD 0.39 0.40 0.50 0.37 0.37 0.40 7,500 2,587
2883 CHINA OILFIELD 中海油田服務 HKD 7.98 8.00 8.02 8.08 7.85 8.00 5,082,517 40,487,643
2885 PEIPORT HOLD 彼岸控股 HKD 0.345 0.325 0.345 - - 0.345 - -
2886 BINHAI INV 濱海投資 HKD 1.57 1.55 1.57 1.59 1.55 1.56 1,046,000 1,636,080
2888 STANCHART 渣打集團 HKD 61.40 61.75 61.90 61.95 61.20 61.75 185,987 11,459,272
2892 MILLION CITIES 萬城控股 HKD 0.55 - - - - 0.55 - -
2899 ZIJIN MINING 紫金礦業 HKD 10.62 10.84 10.86 11.18 10.66 10.84 35,186,714 384,802,987
2906 SOFTMEDX-OLD 京玖康療－舊 HKD TRADING SUSPENDED 暫停買賣
2918 ADD NEW EN-OLD 愛德新能源（舊） HKD 1.01 - - - - 1.01 - -
2924 ALCO HOLD-OLD HKD 1.31 - - - - 1.31 - -
2926 WISDOM WEAL-OLD智富資源投資－舊 HKD 0.25 - 0.255 0.25 0.24 0.24 218,000 52,480
2927 KIU HUNG-OLD 僑雄國際（舊） HKD 0.145 - - - - 0.145 - -
2928 WINDMILL GP-OLD海鑫集團（舊） HKD 1.30 1.28 - - - 1.30 - -
2929 KINGLAND GROUP 景聯集團 HKD 0.50 0.395 0.65 - - 0.50 - -
2931 YANCHANG P-OLD 延長石油國際－舊 HKD 0.66 - 0.66 - - 0.66 - -
2936 INT'L ENT-2K 國際娛樂（二千） HKD 0.64 - - - - 0.64 - -
2938 PT INTL DEV RTS保德國際發展股權 HKD 0.01 - 0.01 - - 0.01 - -
2939 C MED&HCARE RTS中國醫療網絡股權 HKD 0.012 - 0.01 0.011 0.01 0.01 62,326,250 623,775
2940 DIWANG IND H 帝王實業控股 HKD 0.50 0.495 0.50 0.53 0.47 0.50 547,200 267,884
2941 HAITONG INT RTS海通國際股權 HKD 0.01 - 0.01 0.011 0.01 0.01 17,041,920 170,504
2943 INTL GENIUS-6K HKD 8.18 - - - - 8.18 - -
3001 PP CNUSDPROP ＰＰ中地美債 HKD 121.00 122.55 134.45 122.50 121.00 122.50 8,290 1,009,116
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 4.964 4.736 - 5.02 4.964 4.978 472,300 2,360,663
3004 CSOP VIETNAM30 南方東英越南３０ HKD 6.30 - 6.30 6.30 6.30 6.30 2,500 15,750
3005 CSOPCSI500ETF 南方中證五百 HKD 17.55 - - - - 17.55 - -
3006 A GX META ＡＧＸ元宇宙 HKD 58.26 - - - - 58.08 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 201.80 - - - - 201.80 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 48.70 47.50 - 48.96 48.76 48.74 307,747 15,006,050
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8376.55 - - - - 8376.55 - -
3012 AMUNDI HK35 東匯香港３５ HKD 16.07 - - 16.06 16.06 16.06 500 8,030
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1694.00 1682.00 1710.50 - - 1694.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 945.60 946.40 - - - 946.40 - -
3021 FB FTSE TAIWAN 富邦富時台灣 HKD 6.38 - - - - 6.38 - -
3022 ISHARESMSCIEM 安碩新興市場 HKD 438.10 400.00 - - - 437.60 - -
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 116.15 - - 115.50 115.50 115.50 300 34,650
3024 WISE SSE50ETF 標智上證５０ HKD 23.14 - 25.00 - - 23.10 - -
3029 GX HS ESG ＧＸ恒生ＥＳＧ HKD 3.702 - - - - 3.702 - -
3030 VPEMQQ ETF 惠理ＥＭＱＱ HKD 6.745 - - - - 6.745 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 9.135 - - - - 9.09 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 3.586 3.592 3.626 3.69 3.58 3.60 6,578,200 23,944,506
* 3033 CSOP HS TECH 南方恒生科技 HKD 3.552 3.566 3.568 3.658 3.548 3.566 969,670,939 3,506,643,041
3034 A CSOP META Ａ南方元宇宙 HKD 6.48 5.86 6.48 6.48 6.48 6.48 4,000 25,920
3036 TRMSCITAIWAN ＴＲ台灣 HKD 385.90 - - - - 385.00 - -
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 18.47 18.40 19.00 18.67 18.50 18.50 617,700 11,468,841
3038 HS ALOWCARBON 恒生Ａ股低碳 HKD 26.06 - - - - 26.02 - -
3039 EFUNDHSIESG 易方達恒指ＥＳＧ HKD 2.78 - - 2.798 2.798 2.79 200,000 559,600
3040 GX MSCI CHINA ＧＸ中國 HKD 24.70 - - 25.06 24.92 24.74 50,000 1,249,500
3041 GX CN PB BOND ＧＸ中國政銀債券 HKD 56.10 - - - - 56.04 - -
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 15.36 14.44 16.10 16.02 15.50 16.02 25,200 396,516
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 38.66 - 39.24 39.22 38.70 38.70 21,111 822,542
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 35.20 - - - - 35.20 - -
3053 A CSOP HKD MM Ａ南方港元 HKD 1065.45 1065.40 1066.60 1066.50 1065.60 1066.50 43 45,848
3056 A PANDOINNOVATNＡ潘渡創新主題 HKD 8.62 - - - - 8.62 - -
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 32.26 - 37.00 32.48 32.48 32.48 1,000 32,480
3059 GX AGREENBOND ＧＸ亞洲綠債 HKD 53.68 - - - - 53.68 - -
3060 F CICC CARBON Ｆ中金碳期貨 HKD 67.50 67.26 67.82 68.54 67.46 67.46 70 4,776
3066 FA CSOP BTC ＦＡ南方比特幣 HKD 11.93 11.73 11.76 11.90 11.66 11.75 160,100 1,888,892
3067 ISHARESHSTECH 安碩恒生科技 HKD 7.57 7.565 7.69 7.78 7.50 7.565 8,484,558 65,208,002
3068 FA CSOP ETH ＦＡ南方以太幣 HKD 11.39 11.28 11.30 11.43 11.21 11.29 99,300 1,123,191
3069 CAM HSBIOTECH 華夏恒生生科 HKD 10.98 11.00 11.16 11.24 11.08 11.06 22,300 248,860
3070 PING AN HKDIV 平安香港高息股 HKD 25.12 25.00 25.50 25.38 25.00 25.24 80,400 2,033,454
3071 A CICC HKD Ａ中金港元 HKD 1030.05 - - - - 1030.15 - -
3072 NIKKOAM INET 日興環球聯網 HKD 97.22 88.00 107.10 - - 97.22 - -
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 38.12 - - 38.46 38.46 38.40 200 7,692
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 166.60 - 167.20 167.20 166.00 166.30 36,200 6,027,380
3076 FB TW SEMICON 富邦台灣半導體 HKD 5.40 - - 5.40 5.40 5.40 1,000 5,400
3077 PREMIA UST ＰＰ美國庫 HKD 3960.45 - - - - 3960.55 - -
3079 CICC CGB 中金中國國債 HKD 129.90 - - - - 129.90 - -
3080 PING AN CGB 平安中國國債 HKD 121.70 - - - - 121.60 - -
3081 VALUEGOLD ETF 價值黃金 HKD 46.72 46.60 46.86 46.82 46.80 46.70 5,800 271,540
3086 CAM NASDAQ100 華夏納指 HKD 29.10 28.98 29.10 29.06 28.90 28.98 19,200 556,468
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 207.60 206.00 208.90 206.60 205.00 206.40 1,030 212,768
3088 CAM HS TECH 華夏恒生科技 HKD 4.56 4.58 4.73 4.69 4.558 4.58 1,054,800 4,876,637
3091 A NIKKOAMMETA Ａ日興元宇宙 HKD 81.70 78.10 - - - 81.70 - -
3096 A CSOP USD MM Ａ南方美元 HKD 835.80 - - - - 835.85 - -
3097 F GX OIL ＦＧＸ原油 HKD 4.482 4.438 4.494 4.48 4.436 4.474 31,500 140,649
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 7.835 - - - - 7.835 - -
3109 CSOP STAR 50 南方科創板５０ HKD 10.10 9.70 10.16 10.19 10.12 10.11 17,400 176,258
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 21.72 21.70 21.76 21.82 21.60 21.72 135,100 2,937,266
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 2.076 - 2.128 2.106 2.08 2.082 1,330,400 2,788,048
3112 A PANDOBLKCHAINＡ潘渡區塊鏈主題 HKD 8.86 - 8.88 - - 8.86 - -
3115 ISHARESHSI 安碩恒生指數 HKD 66.04 66.10 66.50 75.00 66.02 66.14 162,760 10,807,358
3116 GX AP HIGH DIV ＧＸ亞太高股息率 HKD 59.10 - 62.00 59.16 58.84 59.00 9,300 547,774
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 34.50 - - - - 34.50 - -
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 15.08 - - - - 15.08 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 47.96 47.00 54.30 48.22 47.96 48.16 1,460 70,263
3121 CAM AP REAL EST華夏亞太房地產 HKD 6.80 - - - - 6.785 - -
3122 A CSOP RMB MM Ａ南方人民幣 HKD 177.60 - - - - 177.30 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 39.04 - - 39.12 39.12 38.94 189 7,378
3125 ISHARESSDCPBB 安碩短期政銀 HKD 56.00 54.50 - - - 55.96 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 50.68 - - 50.86 50.86 50.74 300 15,258
3129 BOCGBACLIMATE 中銀大灣氣候 HKD 8.90 - - - - 8.90 - -
3130 HS CSI300 恒生滬深三百 HKD 21.26 - - - - 21.26 - -
3132 SAMSUNG SEMICON三星環球半導體 HKD 14.97 14.70 14.88 15.20 14.69 14.72 49,200 724,292
3134 CSOP CSI PV 南方太陽能 HKD 6.965 6.82 6.84 7.00 6.88 6.84 20,700 142,861
3135 FA SAMSUNG BTC ＦＡ三星比特幣 HKD 11.58 11.38 11.43 11.54 11.41 11.42 5,100 58,328
3136 HSI ESG ETF 恒指ＥＳＧＥＴＦ HKD 10.85 10.80 - 10.99 10.95 10.88 44,200 484,874
3139 A GX EV BATT ＡＧＸ電車 HKD 53.92 - - 54.00 53.74 53.74 1,443 77,550
3141 CAM ASIA IGB 華夏亞投債 HKD 14.05 12.00 15.80 14.13 13.93 14.05 25,800 362,242
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.67 6.63 7.00 6.65 6.65 6.655 20,800 138,360
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 9.635 - 9.75 - - 9.605 - -
3147 CSOP CHINEXT 南方中創業板 HKD 8.415 8.40 8.50 8.54 8.46 8.46 105,000 891,523
3151 PREMIA STAR50 ＰＰ科創５０ HKD 7.305 7.24 7.40 7.425 7.34 7.305 35,400 261,164
3152 A BOS HKD MM Ａ博時港元 HKD 100.95 - - - - 100.95 - -
3155 A HGI LIFESTYLEＡ嘉實生活科技 HKD 38.02 - - 38.02 38.02 37.96 600 22,812
3160 CAM JAPAN HDG 華夏日股對沖 HKD 15.27 15.33 15.45 15.42 15.33 15.40 24,000 369,520
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 4.502 - 4.478 4.482 4.482 4.478 100 448
3163 PA MULTI-FACTOR平安中國多因子 HKD 27.44 - - - - 27.44 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.34 16.16 - 16.25 16.25 16.25 26,000 422,500
3166 PA QLTY FACTOR 平安中國質量因子 HKD 27.20 - - - - 27.06 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 53.58 - 61.00 - - 53.58 - -
3171 A SS BLOCKCHAINＡ三星區塊鏈 HKD 15.36 - 16.88 15.49 15.49 15.47 600 9,294
3172 A SS ASIA META Ａ三星亞太元宇宙 HKD 13.75 - 15.58 - - 13.78 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 8.19 - - 8.32 8.195 8.245 111,000 918,942
3174 CSOP HEALTHCARE南方醫療健康 HKD 2.622 - 2.68 2.68 2.642 2.642 55,625 148,425
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 5.82 5.76 5.80 5.80 5.74 5.765 485,400 2,798,237
3176 HS CHNEWECON 恒生中國新經濟 HKD 7.185 - - 7.21 7.21 7.21 1,000 7,210
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 86.06 - - - - 86.06 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 9.485 - - - - 9.47 - -
3185 GX FINTECH ＧＸ金融科技 HKD 29.76 29.76 - - - 29.98 - -
3187 SAMSUNG REITS 三星高息房託 HKD 16.70 16.70 18.00 16.81 16.78 16.78 41,200 692,364
3188 CAM CSI300 華夏滬深三百 HKD 42.46 42.50 43.34 43.34 42.52 43.34 1,411,800 60,589,552
3189 EFUND LIQUOR 易方達白酒 HKD 2.168 2.148 2.174 2.224 2.166 2.166 70,800 154,954
3190 FB SSH HIGH DIV富邦滬深港高股息 HKD 10.67 10.67 11.00 10.73 10.63 10.67 47,400 506,728
3191 GX CN SEMICON ＧＸ中國半導 HKD 41.18 41.00 41.20 41.28 40.88 41.10 7,650 314,048
3192 A BOS RMB MM Ａ博時人民幣 HKD 111.80 - - - - 111.80 - -
3193 CSOP CSI 5G 南方中證５Ｇ HKD 5.325 - - - - 5.325 - -
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 11.74 - - 11.86 11.83 11.83 800 9,479
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 92.64 - - - - 92.78 - -
3199 ICBCCSOP CGPB 工銀南方國債 HKD 113.95 113.65 114.30 113.85 113.85 113.85 1,000 113,850
3300 CHINA GLASS 中國玻璃 HKD 0.91 0.92 0.97 0.93 0.90 0.93 2,002,000 1,823,920
3301 RONSHINECHINA 融信中國 HKD 0.28 0.27 0.28 0.275 0.26 0.27 137,000 36,825
3302 KINERGY 精技集團 HKD 0.23 0.23 0.248 - - 0.23 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.435 0.435 0.445 0.435 0.435 0.435 4,000 1,740
3306 JNBY 江南布衣 HKD 7.67 7.69 7.75 7.74 7.56 7.69 336,500 2,575,693
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 6.58 6.57 6.59 6.60 6.55 6.59 1,056,000 6,936,720
3309 C-MER EYE 希瑪眼科 HKD 3.85 3.87 3.91 3.94 3.81 3.91 722,000 2,810,520
3311 CHINA STATE CON中國建築國際 HKD 8.85 8.76 8.77 8.95 8.71 8.77 4,891,654 42,945,104
3313 ARTGO HOLDINGS 雅高控股 HKD 0.196 0.199 0.206 0.21 0.192 0.206 261,000 52,144
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.45 1.46 1.47 1.48 1.47 1.47 90,000 132,450
3316 BINJIANG SER 濱江服務 HKD 19.88 19.60 20.05 20.35 19.50 20.05 152,000 3,004,045
3318 CHINA BOTON 中國波頓 HKD 2.26 2.22 2.25 2.30 2.22 2.24 156,000 352,180
3319 A-LIVING 雅生活服務 HKD 4.88 4.90 4.91 4.99 4.83 4.90 5,749,500 28,252,460
3320 CHINARES PHARMA華潤醫藥 HKD 7.51 7.40 7.41 7.51 7.16 7.41 11,797,253 86,978,653
3321 WAI HUNG GROUP 偉鴻集團控股 HKD TRADING SUSPENDED 暫停買賣
3322 WIN HANVERKY 永嘉集團 HKD 0.225 0.21 0.225 - - 0.225 - -
3323 CNBM 中國建材 HKD 4.43 4.42 4.44 4.48 4.35 4.42 22,053,886 97,866,325
3326 PERFECT GROUP 保發集團 HKD 0.202 0.19 0.204 - - 0.202 - -
3328 BANKCOMM 交通銀行 HKD 5.05 5.00 5.01 5.08 4.98 5.01 13,378,722 67,221,462
3329 BOCOM INTL 交銀國際 HKD 0.44 0.435 0.445 0.44 0.42 0.435 83,000 36,355
3330 LINGBAO GOLD 靈寶黃金 HKD 1.49 1.49 1.51 1.55 1.47 1.51 2,956,000 4,462,900
3331 VINDA INT'L 維達國際 HKD 18.84 18.74 18.76 19.22 18.24 18.76 652,039 12,316,787
3332 SINOLIFE UTD 中生聯合 HKD 0.131 0.12 0.134 - - 0.131 - -
3333 EVERGRANDE 中國恒大 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.25 1.27 1.30 1.30 1.26 1.27 156,000 198,740
3337 ANTON OILFIELD 安東油田服務 HKD 0.42 0.42 0.43 0.43 0.405 0.42 3,772,000 1,578,410
3339 LONKING 中國龍工 HKD 1.15 1.12 1.13 1.18 1.11 1.12 3,059,000 3,462,072
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 58.70 57.30 57.35 60.35 56.90 57.30 1,154,406 67,340,886
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.27 1.20 1.39 1.27 1.27 1.27 2,000 2,540
3360 FE HORIZON 遠東宏信 HKD 6.56 6.57 6.58 6.66 6.47 6.58 7,715,192 50,739,614
3363 ZHENGYE INT'L 正業國際 HKD 0.48 0.40 0.54 - - 0.48 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 0.60 0.61 0.69 0.60 0.60 0.61 10,000 6,000
3368 PARKSON GROUP 百盛集團 HKD 0.125 0.127 0.139 0.139 0.126 0.139 119,500 15,297
3369 QHD PORT 秦港股份 HKD 1.38 1.35 1.37 1.39 1.35 1.35 2,354,000 3,229,215
3377 SINO-OCEAN GP 遠洋集團 HKD 0.475 0.46 0.465 0.49 0.455 0.46 42,446,297 19,896,130
3380 LOGAN GROUP 龍光集團 HKD 0.70 0.68 0.69 0.71 0.68 0.69 4,386,000 3,018,320
3382 TIANJINPORT DEV天津港發展 HKD 0.57 0.57 0.58 0.59 0.57 0.57 1,404,000 803,760
3383 AGILE GROUP 雅居樂集團 HKD 1.20 1.18 1.19 1.21 1.17 1.18 16,202,000 19,172,460
3389 HENGDELI 亨得利 HKD 0.141 0.139 0.143 0.142 0.136 0.142 524,000 73,300
3390 TYCOON GROUP 滿貫集團 HKD 4.72 4.68 4.75 4.75 4.65 4.75 704,000 3,307,660
3393 WASION HOLDINGS威勝控股 HKD 3.19 3.22 3.31 3.33 3.22 3.31 1,968,000 6,445,390
3395 JX ENERGY 吉星新能源 HKD 0.275 0.275 0.33 - - 0.275 - -
3396 LEGENDHOLDING 聯想控股 HKD 7.56 7.56 7.59 7.72 7.53 7.59 1,927,900 14,657,177
3398 CHINA TING 華鼎控股 HKD 0.34 0.315 0.345 - - 0.34 - -
3399 YUEYUN TRANS 粵運交通 HKD 0.87 0.87 0.91 0.91 0.87 0.87 7,000 6,130
3403 CAM HSI ESG 華夏恒ＥＳＧ HKD 42.72 - - - - 42.72 - -
3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD 7.66 - 7.65 7.67 7.64 7.63 10,200 78,115
3600 MODERN DENTAL 現代牙科 HKD 2.306 2.41 2.44 2.53 2.41 2.41 969,000 2,398,600
3601 LUDASHI 魯大師 HKD 1.24 1.24 1.26 1.26 1.26 1.26 9,000 11,340
3603 XINJI SHAXI 信基沙溪 HKD 0.245 0.236 0.245 0.245 0.245 0.245 39,000 9,555
3606 FUYAO GLASS 福耀玻璃 HKD 28.50 28.50 28.55 29.20 28.15 28.50 2,648,303 75,711,501
3608 YONGSHENG MAT 永盛新材料 HKD 0.58 0.56 0.66 - - 0.58 - -
3611 HUAFANG GROUP 花房集團 HKD TRADING SUSPENDED 暫停買賣
3613 TONGRENTANGCM 同仁堂國藥 HKD 14.60 14.40 14.58 14.94 14.36 14.52 804,000 11,737,520
3616 EVER REACH GP 恒達集團控股 HKD 0.30 0.275 0.30 0.30 0.29 0.30 66,000 19,160
3618 CQRC BANK 重慶農村商業銀行 HKD 2.70 2.68 2.69 2.71 2.68 2.69 7,822,000 21,093,730
3623 C SUCCESS FIN 中國金融發展 HKD 0.70 0.63 0.70 - - 0.70 - -
3626 HSSP INTL HKD 0.50 - 0.55 - - 0.50 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.105 0.088 0.115 - - 0.105 - -
3633 ZHONGYU ENERGY 中裕能源 HKD 6.05 6.06 6.07 6.13 6.02 6.06 1,000,000 6,062,990
3636 POLY CULTURE 保利文化 HKD 3.54 3.46 3.47 3.51 3.47 3.47 18,500 64,623
3638 HUABANG TECH 華邦科技 HKD 0.58 0.50 0.58 0.58 0.50 0.58 84,000 45,840
3639 YIDA CHINA 億達中國 HKD 0.237 0.237 0.255 0.237 0.237 0.237 30,000 7,110
3658 NEW HOPE SERV 新希望服務 HKD 1.53 1.47 1.60 1.53 1.47 1.47 12,000 18,370
3660 QFIN-S 奇富科技－Ｓ HKD 52.50 52.70 53.10 54.20 52.70 52.70 7,450 395,942
3662 AOYUAN HEALTHY 奧園健康 HKD TRADING SUSPENDED 暫停買賣
3666 SHANGHAI XNG 上海小南國 HKD 0.056 0.053 0.06 - - 0.056 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 22.75 22.25 22.30 22.80 22.05 22.25 2,374,300 52,988,497
3669 YONGDA AUTO 永達汽車 HKD 4.13 4.20 4.23 4.32 4.08 4.20 3,594,460 15,067,713
3678 HOLLY FUTURES 弘業期貨 HKD 1.70 1.71 1.72 1.74 1.70 1.71 4,172,000 7,151,390
3680 SUOXINDA 索信達控股 HKD 0.75 0.78 0.81 0.80 0.77 0.78 284,000 223,420
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 1.80 1.76 1.80 1.80 1.79 1.80 1,800 3,228
3683 GREAT HARVEST 榮豐億控股 HKD 0.178 0.175 0.18 - - 0.178 - -
3686 CLIFFORDML 祈福生活服務 HKD 0.465 0.47 0.54 - - 0.47 - -
3688 TOP SPRING 萊蒙國際 HKD 0.80 0.80 0.85 - - 0.80 - -
3689 KANGHUA HEALTH 康華醫療 HKD 1.56 - 1.60 - - 1.56 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 110.20 112.70 112.80 117.00 110.80 112.80 45,431,448 5,176,696,326
3692 HANSOH PHARMA 翰森製藥 HKD 12.96 13.08 13.10 13.36 12.80 13.10 4,277,131 56,146,177
3698 HUISHANG BANK 徽商銀行 HKD 2.49 2.48 2.50 - - 2.49 - -
3699 EB GRAND CHINA 光大永年 HKD 0.405 0.39 0.42 - - 0.405 - -
3700 INKEVERSE 映宇宙 HKD 0.80 0.78 0.79 0.81 0.78 0.79 813,000 641,480
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 10.38 10.20 10.36 10.36 10.14 10.36 1,008,000 10,312,650
3718 BJ ENT URBAN 北控城市資源 HKD 0.51 0.51 0.52 0.51 0.51 0.51 1,520,000 775,200
3728 CHING LEE 正利控股 HKD 0.102 0.096 0.111 0.11 0.11 0.11 20,000 2,200
3737 ZHONGZHIPHARM 中智藥業 HKD 0.98 0.98 1.01 1.00 0.98 0.99 529,000 524,820
3738 VOBILE GROUP 阜博集團 HKD 2.27 2.40 2.42 2.44 2.30 2.41 12,783,000 30,647,420
3759 PHARMARON 康龍化成 HKD 28.90 29.70 29.75 30.60 28.50 29.75 1,840,776 55,190,672
3768 DCWT 滇池水務 HKD 0.92 0.90 0.96 0.91 0.90 0.90 135,000 122,810
3773 NNK 年年卡 HKD 1.68 1.45 1.47 1.76 1.46 1.47 3,020,000 4,883,100
3778 CHINA WEAVING 中國織材控股 HKD 0.46 0.405 0.46 - - 0.46 - -
3788 CHINA HANKING 中國罕王 HKD 0.75 0.73 0.75 0.75 0.74 0.75 1,141,000 850,230
3789 ROYAL DELUXE 御佳控股 HKD 0.101 0.086 0.101 - - 0.101 - -
3798 HOMELAND ITL 家鄉互動 HKD 1.68 1.73 1.77 1.85 1.68 1.75 1,430,000 2,570,400
3799 DALI FOODS 達利食品 HKD 2.61 2.43 2.44 2.61 2.43 2.44 34,642,733 86,900,622
3800 GCL TECH 協鑫科技 HKD 1.70 1.58 1.59 1.71 1.58 1.58 225,539,784 367,870,781
3808 SINOTRUK 中國重汽 HKD 11.08 11.58 11.60 11.74 10.96 11.60 7,098,494 81,559,297
3813 POU SHENG INT'L寶勝國際 HKD 0.69 0.68 0.70 0.71 0.68 0.70 4,085,000 2,819,292
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.229 0.211 0.23 0.215 0.215 0.215 36,000 7,740
3818 CHINA DONGXIANG中國動向 HKD 0.29 0.29 0.295 0.295 0.29 0.29 611,000 179,675
3822 SAM WOO CONS 三和建築集團 HKD 0.055 0.052 0.063 - - 0.055 - -
3828 MING FAI INT'L 明輝國際 HKD 0.57 0.56 0.58 0.58 0.56 0.57 833,000 474,830
3830 KIDDIELAND 童園國際 HKD 0.03 0.028 0.03 0.032 0.026 0.03 645,000 19,640
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.23 1.24 1.25 1.26 1.23 1.25 895,000 1,113,990
3836 HARMONY AUTO 和諧汽車 HKD 0.88 0.88 0.89 0.89 0.86 0.88 477,000 416,760
3838 CHINA STARCH 中國澱粉 HKD 0.187 0.188 0.19 0.19 0.187 0.188 1,198,530 226,826
3839 CT ENTERPRISE 正大企業國際 HKD 1.26 1.28 1.33 1.39 1.23 1.33 123,140 161,853
3848 WEALTHY WAY 富道集團 HKD 6.08 6.00 - 6.09 6.06 6.06 320,000 1,939,800
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.06 0.99 1.06 - - 1.05 - -
3866 BQD 青島銀行 HKD 2.51 2.50 2.52 2.51 2.47 2.52 401,000 999,995
3868 XINYI ENERGY 信義能源 HKD 2.26 2.14 2.16 2.24 2.08 2.14 39,477,113 84,648,471
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 6.60 - 6.60 - - 6.60 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.35 1.35 1.37 1.38 1.33 1.37 2,210,000 3,013,680
3878 VICON HOLDINGS HKD 0.114 0.111 0.112 0.114 0.111 0.112 74,000 8,282
3882 SKYLIGHT HLDG 天彩控股 HKD 1.43 1.35 1.40 1.41 1.39 1.40 800,000 1,121,050
3883 CHINA AOYUAN 中國奧園 HKD TRADING SUSPENDED 暫停買賣
3886 TOWN HEALTH 康健國際醫療 HKD 0.285 0.275 0.285 0.285 0.275 0.285 3,759,000 1,052,220
3888 KINGSOFT 金山軟件 HKD 28.45 29.85 29.90 31.10 28.15 29.85 18,145,767 544,790,440
3889 GLOBAL SWEET 大成糖業 HKD 0.086 0.086 - - - 0.086 - -
3893 CROSSTEC 易緯集團 HKD 0.43 0.405 0.43 0.435 0.415 0.43 1,748,000 747,030
3896 KINGSOFT CLOUD 金山雲 HKD 2.26 2.63 2.64 2.80 2.27 2.64 130,501,000 336,050,790
3898 TIMES ELECTRIC 時代電氣 HKD 32.95 30.90 30.95 32.80 30.90 30.90 2,374,130 75,316,185
3899 CIMC ENRIC 中集安瑞科 HKD 6.45 6.58 6.59 6.76 6.45 6.59 2,456,000 16,279,332
3900 GREENTOWN CHINA綠城中國 HKD 7.35 7.38 7.39 7.56 7.21 7.38 9,914,087 73,130,428
3903 HANHUA FIN 瀚華金控 HKD 0.305 0.39 0.395 0.395 0.39 0.39 16,000 6,270
3908 CICC 中金公司 HKD 14.32 14.22 14.24 14.52 14.14 14.24 5,241,847 75,095,110
3913 KWG LIVING 合景悠活 HKD 0.82 0.80 0.81 0.82 0.80 0.80 4,089,900 3,317,540
3918 NAGACORP 金界控股 HKD 4.90 4.58 4.62 4.90 4.56 4.61 2,578,349 12,020,763
3919 GOLDENPOWER 金力集團 HKD 0.085 0.076 0.098 0.099 0.079 0.098 100,000 7,940
3928 S&T HLDGS HKD 0.62 0.60 0.68 - - 0.62 - -
3931 CALB 中創新航 HKD 18.20 17.64 17.70 18.02 17.30 17.64 470,100 8,327,100
3933 UNITED LAB 聯邦制藥 HKD 6.90 6.99 7.00 7.07 6.71 6.99 7,680,000 53,043,698
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.209 0.183 0.22 - - 0.209 - -
3939 WANGUO MINING 萬國國際礦業 HKD 2.60 2.55 2.60 2.61 2.52 2.58 318,000 813,420
3948 YITAI COAL 伊泰煤炭 HKD 16.64 16.58 16.60 16.66 16.58 16.58 966,100 16,041,624
3958 DFZQ 東方證券 HKD 4.18 4.18 4.21 4.26 4.13 4.18 1,841,600 7,766,752
3963 RONGZHONG FIN 融眾金融 HKD TRADING SUSPENDED 暫停買賣
3968 CM BANK 招商銀行 HKD 36.40 35.50 35.55 36.35 35.30 35.55 24,987,006 891,066,083
3969 CHINA CRSC 中國通號 HKD 3.20 3.17 3.18 3.29 3.15 3.17 6,655,000 21,224,597
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.75 0.74 0.76 0.75 0.73 0.74 112,000 82,920
3983 CHINA BLUECHEM 中海石油化學 HKD 1.72 1.72 1.74 1.77 1.71 1.74 4,553,209 7,928,901
3988 BANK OF CHINA 中國銀行 HKD 3.07 3.05 3.06 3.09 3.05 3.05 249,556,460 764,295,415
3989 CAPITAL ENV 首創環境 HKD 0.124 0.123 0.125 0.128 0.123 0.125 242,000 30,174
3990 MIDEA REAL EST 美的置業 HKD 6.83 6.94 6.96 7.04 6.75 6.96 486,000 3,391,877
3991 CHANGHONG JH 長虹佳華 HKD 0.59 0.58 0.61 0.62 0.59 0.59 100,000 60,200
3993 CMOC 洛陽鉬業 HKD 4.09 4.14 4.15 4.21 4.08 4.14 14,830,646 61,462,692
3996 CH ENERGY ENG 中國能源建設 HKD 1.03 1.03 1.04 1.05 1.02 1.03 4,320,000 4,472,040
3997 TSO 電訊首科 HKD 0.70 0.72 0.73 0.94 0.64 0.73 9,350,000 7,444,840
3998 BOSIDENG 波司登 HKD 3.25 3.31 3.32 3.36 3.28 3.31 16,754,004 55,028,938
3999 DACHAN FOOD 大成食品 HKD 0.57 0.59 0.66 0.65 0.63 0.65 629,000 408,290
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD TRADING SUSPENDED 暫停買賣
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4088 EFN 0.94 2402 HKD N/A - - - - N/A - -
4090 EFN 2.35 2405 HKD N/A - - - - N/A - -
4091 EFN 2.84 2408 HKD N/A - - - - N/A - -
4092 EFN 4.55 2411 HKD N/A - - - - N/A - -
4093 EFN 3.75 2502 HKD N/A - - - - N/A - -
4094 EFN 3.31 2505 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 99.00 99.00 99.05 99.00 99.00 99.00 7,600 752,400
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 97.60 97.65 97.70 97.75 97.55 97.65 32,861 3,209,035
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4252 HKGB RGB 2505 政府綠債二五零五 HKD 96.70 96.70 96.75 96.80 96.65 96.75 55,200 5,339,200
4253 HKGB 1.79 2504 HKD N/A - - - - N/A - -
4255 HKGB 3.30 4205 HKD N/A - - - - N/A - -
4256 HKGB FRN 2308 HKD N/A - - - - N/A - -
4257 HKGB FRN 2311 HKD N/A - - - - N/A - -
4258 HKGB 3.74 3801 HKD N/A - - - - N/A - -
4259 HKGB GREEN 2601 USD N/A - - - - N/A - -
4260 HKGB GREEN 2801 USD N/A - - - - N/A - -
4261 HKGB GREEN 3301 USD N/A - - - - N/A - -
4262 HKGB GREEN 5301 USD N/A - - - - N/A - -
4263 HKGB GREEN 2501 EUR N/A - - - - N/A - -
4264 HKGB GREEN 3001 EUR N/A - - - - N/A - -
4265 HKGB FRN 2402 HKD N/A - - - - N/A - -
4266 HKGB FRN 2405 HKD N/A - - - - N/A - -
4302 JJ PORT B2501 USD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4308 ZJCX B2501 USD N/A - - - - N/A - -
4313 YC HI TEC B2501 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 JJ PORT B2501B USD N/A - - - - N/A - -
4316 AIR AUTH N3201 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 AIR AUTH N5201 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AIR AUTH N6201 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4325 AIR AUTH N2701 USD N/A - - - - N/A - -
4327 WUXIXIXI B2501 USD N/A - - - - N/A - -
4328 WUXIXIXI B2501B USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 250.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 150.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 600.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 1500.00 - - - N/A - -
4401 SAIL VAN B2701 HKD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4404 JS DSQ B2501 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 GZ DDH B2701 USD N/A - - - - N/A - -
4408 LINK FIN N3201 USD N/A - - - - N/A - -
4410 CCTHK N2501 USD N/A - - - - N/A - -
4411 CCTHK N2701 USD N/A - - - - N/A - -
4412 AGRBK N2501 USD N/A - - - - N/A - -
4413 AGRBK N2701 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 BJ GAS SG N2501 USD N/A - - - - N/A - -
4426 ZCHK TECH B2501 USD N/A - - - - N/A - -
4427 GRNL GLB N2502 USD N/A - - - - N/A - -
4428 YUANZHOU B2501 USD N/A - - - - N/A - -
4429 FZ DEIG B2501 USD N/A - - - - N/A - -
4431 LUHENG B2501 USD N/A - - - - N/A - -
4432 CCB B3201 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 XIN YUE B2701 USD N/A - - - - N/A - -
4444 HZMGS HT N2501 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 JSGK INV B2501 USD N/A - - - - N/A - -
4448 HZNX NT B2501 USD N/A - - - - N/A - -
4450 FU GANG B2501 USD N/A - - - - N/A - -
4451 FU GANG B2501B USD N/A - - - - N/A - -
4452 FU GANG B2501C USD N/A - - - - N/A - -
4454 QUZHOUCOM B2501 USD N/A - - - - N/A - -
4456 CFD STATE B2412 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 HCG N2501 USD N/A - - - - N/A - -
4459 HEN RAIL B2501 USD N/A - - - - N/A - -
4463 GREENTOWN B2501 USD N/A - - - - N/A - -
4464 ICBCIL FN N2501 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 ICBCIL FN N2701 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 CINDA20 N2701 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 BOCL N2402B USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 BOCL N2502 USD N/A - - - - N/A - -
4486 CDB N2502 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 CDB N2702 USD N/A - - - - N/A - -
4490 BOCHK N2402 HKD N/A - - - - N/A - -
4492 CITIC LT N2702B USD N/A - - - - N/A 60,000 5,626,380
4493 CITIC LTD N3202 USD N/A - - - - N/A - -
4495 BJ COMCI N2502 EUR N/A - - - - N/A - -
4496 HB CONST B2502 USD N/A - - - - N/A - -
4497 CHALCO CH B2702 USD N/A - - - - N/A - -
4498 HKMC N2702 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD TRADING SUSPENDED 暫停買賣
4500 PHX CHARM B2502 USD N/A - - - - N/A - -
4501 MIDEA INV N2702 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 BOCL N2502A USD N/A - - - - N/A - -
4504 BOCL N2702 USD N/A - - - - N/A - -
4505 SUN EXP N2703 USD N/A - - - - N/A - -
4506 FUGAO WT B2502 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4509 HUAIAN IN N2502 USD N/A - - - - N/A - -
4510 QZ SOCO B2503 USD N/A - - - - N/A - -
4513 CDBL FND2 N2503 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4518 CDBL FND2 N2703 USD N/A - - - - N/A - -
4521 AGRBK N2503 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4532 AGRBK N2703 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4538 CM BANK N2503 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4540 BI HAI N2503 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 WXC INV B2503 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4553 LS ETD B2503 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4560 LS ETD B2503B USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4564 JZBD B2503 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 PION REW B2503 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 ZOOMWE B2703 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4593 HY CNUC B2503 USD N/A - - - - N/A - -
4595 BOCL N2503 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED 暫停買賣
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD TRADING SUSPENDED 暫停買賣
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
4801 INTERRA ACQ Z25 HKD 0.165 - 0.141 - - 0.141 - -
4827 VISION DEAL Z24 HKD 0.60 - - - - 0.60 - -
4836 AQUILA ACQ Z25 HKD 0.11 - 0.118 - - 0.11 - -
4841 HK ACQ Z25 匯德收購Ｚ２５ HKD 0.255 - - - - 0.255 - -
4855 TECHSTARACQ Z25 HKD 0.05 - - - - 0.05 - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD TRADING SUSPENDED 暫停買賣
5010 HB UN DEV B2503 USD N/A - - - - N/A - -
5012 AVICIFI B2703 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 XJ FN IN B2503 USD N/A - - - - N/A - -
5018 XJ FN IN B2503B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5022 XJ FN IN B2503C USD N/A - - - - N/A - -
5023 YANAN TO B2503 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A 30,000 2,940,000
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5035 XJ FN IN B2503D USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5040 XJ FN IN B2502 USD N/A - - - - N/A - -
5044 ZHOUKOU B2503 USD N/A - - - - N/A - -
5045 ZJ TZH B2503 USD N/A - - - - N/A - -
5046 HEN RAIL B2703 USD N/A - - - - N/A - -
5049 SWHY INTL B2503 USD N/A - - - - N/A - -
5051 PINGDU SO B2503 USD N/A - - - - N/A - -
5052 TF SEC N2403 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 KEQIAO HK B2503 USD N/A - - - - N/A - -
5057 NHSOAI B2503 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 SZ CIDGC B2503 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 LYLMTG B2402 USD N/A - - - - N/A - -
5064 BOCOM N2503 USD N/A - - - - N/A - -
5065 BOCOM N2403A HKD N/A - - - - N/A - -
5066 WNDING ZY B2503 USD N/A - - - - N/A - -
5068 CICC16MTN N2503 USD N/A - - - - N/A - -
5070 DFGUANGYI B2503 USD N/A - - - - N/A - -
5071 BINJIANG B2503 USD N/A - - - - N/A - -
5072 NANXUN B2503 USD N/A - - - - N/A - -
5073 BOCL N2403 JPY N/A - - - - N/A - -
5074 RD MINTAI B2503 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 JJ PORT B2503 USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5081 XIANGTAN B2503 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 HUANGYAN B2503 USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 HZWX EDI B2503 USD N/A - - - - N/A - -
5098 HZ WATER B2503 USD N/A - - - - N/A - -
5099 ZHUZHOU C B2503 USD N/A - - - - N/A - -
5102 LINYI B2503 USD N/A - - - - N/A - -
5103 GSHA TOUR B2503 USD N/A - - - - N/A - -
5106 HN AIG B2504 USD N/A - - - - N/A - -
5108 FJ SHISHI B2504 USD N/A - - - - N/A - -
5109 CHIYUBANK B3204 USD N/A - - - - N/A - -
5110 QDJZ UDI B2504 USD N/A - - - - N/A - -
5111 PX CCI B2503 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 KNWL CTY B2504 USD N/A - - - - N/A - -
5114 FUYUAN W B2404 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 DQCT CTD N2504D USD N/A - - - - N/A - -
5117 NJ FTC B2504 USD N/A - - - - N/A - -
5118 DQCT CTD N2504 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 JSTENGHAI B2504 USD N/A - - - - N/A - -
5121 STGRD N2704 USD N/A - - - - N/A - -
5123 STGRD N2504 USD N/A - - - - N/A - -
5124 YZ ETDZ B2504 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A 20,000 2,000,400
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD TRADING SUSPENDED 暫停買賣
5144 DJ HAIYU SGPSB USD N/A - - - - N/A - -
5148 FSGAOMING B2504 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 CSI MTN N2504 USD N/A - - - - N/A - -
5184 BEA N3204 USD N/A - - - - N/A - -
5190 CNCB INTL UCS D USD N/A - - - - N/A - -
5191 PY INTL B2504 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SZ COMMUN B2504 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 TCCL FIN B2704 USD N/A - - - - N/A - -
5202 SINOOCEAN N2504 USD N/A - - - - N/A - -
5205 CGWIH VI B2504 USD N/A - - - - N/A - -
5207 NANYANG NCSCS B USD N/A - - - - N/A - -
5209 BOCL N2504B USD N/A - - - - N/A - -
5210 BOCL N2504 EUR N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5215 HTUTB N2504 USD N/A - - - - N/A - -
5216 CDAPXC B2504 USD N/A - - - - N/A - -
5219 CDJJ INV B2504 USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 XIAN CB B2504 USD N/A - - - - N/A - -
5224 DFZQ N2505 EUR N/A - - - - N/A - -
5225 WXHUSHENG B2505 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 CSJXNDCD B2505 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 INDSTRLB N2505 USD N/A - - - - N/A - -
5235 ENNENERGY N2705 USD N/A - - - - N/A - -
5237 CCB N2505 USD N/A - - - - N/A - -
5240 DFZQ N2505B USD N/A - - - - N/A - -
5241 TZHY TTI B2505 EUR N/A - - - - N/A - -
5243 CD DAGANG B2505 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 TZHY TTI B2505B EUR N/A - - - - N/A - -
5247 SDG FIN PCS USD N/A - - - - N/A - -
5248 SOAR WISE N2505 USD N/A - - - - N/A - -
5251 SIHAI INT B2505 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 WXCK IDG B2505 EUR N/A - - - - N/A - -
5257 ICBC N2506 USD N/A - - - - N/A 6,000 576,540
5259 ICBC N2406 HKD N/A - - - - N/A - -
5260 ICBC N2506B EUR N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED 暫停買賣
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ICBC N2506C USD N/A - - - - N/A - -
5264 XN URBAN B2506 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5268 ZZ TRAN B2506 USD N/A - - - - N/A - -
5271 MDJ CIG N2506 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 CMHI FIN N2706 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5284 HZWX SCID B2506 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 WUHAN JX B2505 EUR N/A - - - - N/A - -
5287 YUZHOU SPS USD TRADING SUSPENDED 暫停買賣
5288 CDJJ INV B2506 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 XIANJIN B2506 USD N/A - - - - N/A - -
5291 SAN SHUI N2506 USD N/A - - - - N/A - -
5292 SAN SHUI B2506 USD N/A - - - - N/A - -
5293 SAN SHUI N2506B USD N/A - - - - N/A - -
5294 JMYT DEV B2506 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5299 ZS INAP B2506 USD N/A - - - - N/A - -
5302 XF BVI B2506 USD N/A - - - - N/A - -
5305 JZBD B2506 USD N/A - - - - N/A - -
5306 HKMC N2506 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2406 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED 暫停買賣
5311 SKYFAME B3311 HKD TRADING SUSPENDED 暫停買賣
5312 NWD FIN GSPCSE USD N/A - - - - N/A - -
5315 GUOHUI B2506 USD N/A - - - - N/A - -
5317 BOCL N2506B USD N/A - - - - N/A - -
5318 CHANG DEV B2506 USD N/A - - - - N/A - -
5319 SHANHAIHK B2506 USD N/A - - - - N/A - -
5320 XF BVI B2506B USD N/A - - - - N/A - -
5321 NWD (MTN) N2706 USD N/A - - - - N/A - -
5322 NEW TOWN B2506 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 XIXIAN JH B2506 USD N/A - - - - N/A - -
5328 LS ETD B2506 USD N/A - - - - N/A - -
5329 KM TRA N2306 USD N/A - - - - N/A - -
5330 XIAN WY B2506 USD N/A - - - - N/A - -
5331 LYCT DEV B2506 USD N/A - - - - N/A - -
5332 JINJIANG B2306 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 CD ECI B2506 USD N/A - - - - N/A - -
5335 CDDAGANG B2506 USD N/A - - - - N/A - -
5336 CDDAGANG B2506B USD N/A - - - - N/A - -
5337 BEA N2807 USD N/A - - - - N/A - -
5338 C RAILWAY B2707 USD N/A - - - - N/A - -
5339 CD EDI B2507 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 YEAHKA B2707 USD N/A - - - - N/A - -
5345 CGXCIG B2507 USD N/A - - - - N/A - -
5346 XA BAQIAO B2505 USD N/A - - - - N/A - -
5350 ZJFICL B2307 USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 CDB N2407 HKD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 GYCIDC B2507 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 HUAIAN TH B2507 USD N/A - - - - N/A - -
5362 FJ ZLG N2506 USD N/A - - - - N/A - -
5363 DL DETA N2507 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5365 XINZHAN N2307 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD TRADING SUSPENDED 暫停買賣
5368 DJY MJ B2507 USD N/A - - - - N/A - -
5370 HKMC N2407 HKD N/A - - - - N/A - -
5371 HUAN ZHI B2307 EUR N/A - - - - N/A - -
5373 PY INTL B2508 EUR N/A - - - - N/A - -
5376 ZZ JLJ GP B2507 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED 暫停買賣
5380 TH GOR I N2507 USD N/A - - - - N/A - -
5382 LENOVO N3207 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5386 LENOVO N2801 USD N/A - - - - N/A - -
5387 GDDIG B2507 USD N/A - - - - N/A - -
5389 HKYJII B2307 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 HENGYUAN B2508 EUR N/A - - - - N/A - -
5393 XA IN HOR B2507 USD N/A - - - - N/A - -
5395 TXJJ B2507 EUR N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5401 JSJURONG B2508 EUR N/A - - - - N/A - -
5402 JINAN HT B2508 USD N/A - - - - N/A - -
5405 SUZHOU CT B2508 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 MY INV B2508 USD N/A - - - - N/A - -
5409 PHX CHARM B2508 USD N/A - - - - N/A - -
5412 BBGX B2508 USD N/A - - - - N/A - -
5413 SANDS N2703A USD N/A - - - - N/A - -
5414 SANDS N2903A USD N/A - - - - N/A - -
5415 SANDS N3108A USD N/A - - - - N/A - -
5417 SD CITY B2508 EUR N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 WXCK IDG B2508 EUR N/A - - - - N/A - -
5420 BZ BEDI B2508 USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 SUZHOUCT B2508B USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 SDSC IDL B2508 USD N/A - - - - N/A - -
5428 JSJURONG B2508B EUR N/A - - - - N/A - -
5429 ANHUI BY B2508 USD N/A - - - - N/A - -
5430 TJLG INV N2508 USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 LNTDIG B2507 USD N/A - - - - N/A - -
5435 XIAN WY B2508 USD N/A - - - - N/A - -
5436 CDJJ INV B2508 USD N/A - - - - N/A - -
5439 CDUCI B2508 USD N/A - - - - N/A - -
5440 LENOVO B2908 USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5454 RED STAR B2508 USD N/A - - - - N/A - -
5456 RD MINTAI B2508 EUR N/A - - - - N/A - -
5458 DTHM UCG B2508 EUR N/A - - - - N/A - -
5459 YI HONG B2508 EUR N/A - - - - N/A - -
5463 ZZ URBAN N2508 USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5485 WEIFANG B2508 USD N/A - - - - N/A - -
5499 RDMINTAI B2508B EUR N/A - - - - N/A - -
5500 CDXS B2509 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 ZHENJIANG B2509 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CQFL DEV B2509 USD N/A - - - - N/A - -
5510 XIAN QJCF B2509 EUR N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5514 JC SOCIO B2509 USD N/A - - - - N/A - -
5515 ZZ UDG B2509 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 HEZE CI N2311 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 ZHAOHAI B2509 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZJ TRANS B2509 USD N/A - - - - N/A - -
5523 ZHAOHAI B2509B USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5525 ZHAOHAI B2309 USD N/A - - - - N/A - -
5526 GZ URBAN N2509 USD N/A - - - - N/A - -
5527 SQED B2509 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 FZ DEIG B2508 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 JSTENGHAI B2509 EUR N/A - - - - N/A - -
5532 QINGLUN B2509 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 TR EIG B2309 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 JINKO PT B2509 USD N/A - - - - N/A - -
5540 JINANEDI B2508 EUR N/A - - - - N/A - -
5541 SXSY CIO N2509 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 GXLZDC B2509 USD N/A - - - - N/A - -
5544 HKXY INV N2509 USD N/A - - - - N/A - -
5545 XIAN WY B2509 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 JGSU ZGC B2509 USD N/A - - - - N/A - -
5548 TRT URB B2309 USD N/A - - - - N/A - -
5549 LICHENG B2509 USD N/A - - - - N/A - -
5550 ORNTL CAP B2509 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 ZJFICL B2309 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 TONGLING B2510 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 LPS MS B2310 USD N/A - - - - N/A - -
5557 SYNGENTA N2604 USD N/A - - - - N/A - -
5558 WUHAN JX B2510 EUR N/A - - - - N/A - -
5559 CD SFEP B2510 USD N/A - - - - N/A - -
5560 AIA GROUP N2710 USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5564 CHIYU BNK USCS USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED 暫停買賣
5568 CNCLN ERG B2511 USD N/A - - - - N/A 40,000 3,885,200
5571 HKMC N2410 HKD N/A - - - - N/A - -
5574 ORIENT ZS B2510 USD N/A - - - - N/A - -
5576 ZJ TRANS B2510 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD TRADING SUSPENDED 暫停買賣
5581 CRCC CA GPS USD N/A - - - - N/A - -
5583 XL BVI B2510 USD N/A - - - - N/A - -
5586 DTHM UCG B2511 EUR N/A - - - - N/A - -
5587 XCTRSPRT B2510 EUR N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 YICHUNDIG B2511 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 SHENGZHOU B2511 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5601 RW INTL B2311 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED 暫停買賣
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 JN HTIC B2511 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD TRADING SUSPENDED 暫停買賣
5610 ZHENJIANG B2511 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 HKMC N2311 HKD N/A - - - - N/A - -
5614 NJ YANGZI B2511 USD N/A - - - - N/A - -
5616 CHANFA B2311 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CICC16MTN N2511 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 BOCL N2511 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 SXYS EDC B2511 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED 暫停買賣
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 BOCOM N2511 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 ZY DAYU N2411 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 JINAN ST B2311 USD N/A - - - - N/A 8,000 802,960
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 LINJIANG N2511 USD N/A - - - - N/A - -
5647 SR INVT B2511 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 GAOXIN B2511 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5653 GL ETDZ B2512 USD N/A - - - - N/A - -
5654 BOCL N2512 USD N/A - - - - N/A - -
5655 JINGFA B2512 USD N/A - - - - N/A - -
5656 TFI N2406 USD N/A - - - - N/A - -
5659 DEYANG N2512 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 KM RT B2512 USD N/A - - - - N/A - -
5662 LINK CB B2712 HKD N/A - - - - N/A - -
5663 CHENGDA B2512 EUR N/A - - - - N/A - -
5664 PZ CT B2511 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5666 AIR AUTH N2801 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5668 AIR AUTH N2601 USD N/A - - - - N/A - -
5669 AIR AUTH N3001 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5673 AIR AUTH N3301 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5675 CD SFEP B2601 USD N/A - - - - N/A - -
5676 SUNNY OPT B2607 USD N/A - - - - N/A - -
5677 JY GRDMRK N2401 USD N/A - - - - N/A - -
5678 ICBC N2601 USD N/A - - - - N/A - -
5679 ICBC N2601B AUD N/A - - - - N/A - -
5680 ICBC N2601A USD N/A - - - - N/A - -
5681 ZIBO HT B2407 USD N/A - - - - N/A - -
5682 GLDDRAGON N2401 USD N/A - - - - N/A - -
5683 TAISHN CT N2401 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5690 XIAN AERO B2601 USD N/A - - - - N/A - -
5691 HUANTAIHU B2602 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5695 ZJAJ CT B2402 EUR N/A - - - - N/A - -
5697 CHINDATA N2602 USD N/A - - - - N/A - -
5698 HKMC N2402 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5702 BOCOM N2602 USD N/A - - - - N/A - -
5703 BOCOM N2502 HKD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5710 HKJY FLO B2502 USD N/A - - - - N/A - -
5713 SHACOMBNK N3302 USD N/A - - - - N/A - -
5715 GZ URBAN N2602 USD N/A - - - - N/A - -
5717 GZ URBAN N2601 USD N/A - - - - N/A - -
5718 CICC16MTN N2603 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5726 CEBHK N2603 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD TRADING SUSPENDED 暫停買賣
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5735 GZSL ADI B2602 USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 DTCX INV B2603 EUR N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5752 NANYANG NCSCS C USD N/A - - - - N/A - -
5754 WYNN MAC B2903 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 C TAIPING PSCSB USD N/A - - - - N/A - -
5757 JINJIANG B2403 USD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5759 BEA N2703 USD N/A - - - - N/A 5,600 558,432
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5765 YCDFHC B2603 EUR N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5767 UETD CD N2603 USD N/A - - - - N/A - -
5768 SHENGZHOU B2603 USD N/A - - - - N/A - -
5769 GRNL GLB B2607 USD N/A - - - - N/A - -
5771 ZZ TRAN B2403 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5774 IBRD N2603 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5777 LNTDIG B2602 USD N/A - - - - N/A - -
5778 AIA GROUP N3304 USD N/A - - - - N/A - -
5779 JSFX IND B2604 EUR N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 ACDG B2604 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A 3,800 338,010
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A 20,000 1,956,260
5788 GNEPI B2404 USD N/A - - - - N/A - -
5789 CCB N2605 USD N/A - - - - N/A - -
5790 BAUHINIA N4410A USD N/A - - - - N/A - -
5791 BAUHINIA N4410B USD N/A - - - - N/A - -
5792 BAUHINIA N4410C USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5795 BAUHINIA N4410D USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5797 BAUHINIA N4410S USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD TRADING SUSPENDED 暫停買賣
5802 CCB B2902 USD N/A - - - - N/A 10,000 989,200
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD TRADING SUSPENDED 暫停買賣
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD TRADING SUSPENDED 暫停買賣
5823 KING PWR N2411 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD TRADING SUSPENDED 暫停買賣
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED 暫停買賣
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2503 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2509 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD TRADING SUSPENDED 暫停買賣
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A 5,000 145,000
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 14.42 14.64 14.68 14.86 14.40 14.64 14,440,334 210,774,380
6033 TELECOM DIGIT 電訊數碼控股 HKD 1.39 1.36 1.38 1.40 1.35 1.38 15,000 20,690
6036 APEX ACE HLDG 光麗科技 HKD 0.415 0.415 0.475 - - 0.415 - -
6038 G & M HLDGS 信越控股 HKD 0.174 0.172 0.18 - - 0.174 - -
6049 POLY PPT SER 保利物業 HKD 37.10 36.05 36.15 37.75 35.55 36.15 1,950,600 70,904,353
6055 CTIHK 中煙香港 HKD 9.23 9.25 9.29 9.40 9.25 9.25 183,443 1,709,485
6058 CISI FIN 興證國際 HKD 0.172 0.17 0.172 0.172 0.17 0.172 674,000 115,008
6060 ZA ONLINE 眾安在綫 HKD 22.05 21.30 21.35 22.55 21.10 21.30 3,175,500 68,708,136
6063 LOTUS HORIZON 智中國際 HKD 0.063 0.06 0.071 - - 0.063 8,000 560
6066 CSC 中信建投証券 HKD 8.58 8.61 8.62 8.74 8.47 8.62 7,684,500 66,353,330
6068 WISDOM EDU INTL光正教育 HKD 0.183 0.164 0.18 0.186 0.16 0.179 16,000 2,692
6069 SY HOLDINGS 盛業 HKD 5.76 5.46 5.50 5.80 5.40 5.46 543,500 2,990,550
6078 HYGEIA HEALTH 海吉亞醫療 HKD 46.05 45.80 45.85 48.05 45.60 45.80 1,547,887 71,832,406
6080 WING CHI HLDGS 榮智控股 HKD 0.073 0.064 0.076 - - 0.073 - -
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.36 0.35 0.37 0.385 0.355 0.355 64,000 23,400
6088 FIT HON TENG HKD 1.45 1.45 1.47 1.47 1.43 1.47 3,035,000 4,393,208
6090 CENTURION CORP 勝捷企業 HKD 1.98 - - - - 1.98 - -
6093 HEVOL SERVICES 和泓服務 HKD 3.35 3.33 3.49 3.37 3.35 3.35 12,000 40,300
6098 CG SERVICES 碧桂園服務 HKD 9.11 8.81 8.82 9.16 8.75 8.81 25,850,805 230,132,427
6099 CMSC 招商證券 HKD 7.44 7.37 7.38 7.50 7.37 7.38 731,000 5,436,753
6100 TONGDAO LIEPIN 同道獵聘 HKD 8.58 8.70 8.72 9.03 8.04 8.72 1,220,000 10,534,536
6108 NEW RAY MEDIC 新銳醫藥 HKD 0.059 0.063 0.064 0.066 0.059 0.063 496,000 31,376
6110 TOPSPORTS 滔搏 HKD 6.08 6.17 6.20 6.28 5.99 6.20 12,520,190 77,216,776
6111 DAFA PPT 大發地產 HKD TRADING SUSPENDED 暫停買賣
6113 UTS MARKETING HKD 0.83 0.75 0.83 - - 0.83 - -
6116 LA CHAPELLE 拉夏貝爾 HKD TRADING SUSPENDED 暫停買賣
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.57 0.55 0.56 0.57 0.57 0.56 2,000 1,140
6118 AUSTAR 奧星生命科技 HKD 1.85 1.77 1.84 1.89 1.76 1.84 77,000 138,130
6119 TIAN YUAN GP 天源集團 HKD 0.40 0.38 0.40 - - 0.40 - -
6122 JIUTAI RCB 九台農商銀行 HKD 2.19 2.19 2.69 - - 2.19 - -
6123 YTO INTL EXP 圓通國際快遞 HKD 1.57 1.51 1.64 1.56 1.49 1.56 240,000 366,400
6127 JOINN 昭衍新藥 HKD 28.30 28.45 28.95 29.60 28.25 28.95 498,106 14,439,084
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.425 0.415 0.435 0.455 0.415 0.415 186,000 81,510
6133 VITAL INNO 維太創科 HKD 0.30 - 0.30 - - 0.30 - -
6136 KANGDA ENV 康達環保 HKD 0.495 0.50 0.52 0.51 0.50 0.50 83,000 42,320
6138 HARBIN BANK 哈爾濱銀行 HKD 0.245 0.247 0.25 0.25 0.244 0.25 2,055,000 513,376
6158 ZHENRO PPT 正榮地產 HKD 0.104 0.104 0.106 0.109 0.105 0.109 1,044,000 112,042
6160 BEIGENE 百濟神州 HKD 133.20 133.20 133.50 134.90 131.00 133.20 1,033,924 138,063,608
6161 TARGET INS 泰加保險 HKD TRADING SUSPENDED 暫停買賣
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.143 0.142 0.15 0.143 0.143 0.143 40,000 5,720
6163 GEMILANG INTL 彭順國際 HKD 0.265 0.265 0.31 - - 0.265 - -
6169 YUHUA EDU 宇華教育 HKD 0.93 0.94 0.95 0.95 0.92 0.95 9,274,000 8,700,140
6178 EB SECURITIES 光大證券 HKD 5.50 5.49 5.53 5.58 5.48 5.53 933,400 5,166,182
6182 TWINTEK 乙德投資控股 HKD 0.161 0.151 0.172 - - 0.161 - -
6185 CANSINOBIO 康希諾生物 HKD 29.10 29.25 29.30 29.90 28.85 29.30 1,105,859 32,554,171
6186 CHINA FEIHE 中國飛鶴 HKD 4.55 4.53 4.54 4.63 4.51 4.54 14,656,653 66,922,352
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD TRADING SUSPENDED 暫停買賣
6190 BANKOFJIUJIANG 九江銀行 HKD 9.54 - 9.54 - - 9.54 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.26 0.232 0.255 0.255 0.249 0.255 4,000 1,008
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.05 1.05 1.06 1.06 1.04 1.06 8,604,000 9,058,410
6198 QINGDAO PORT 青島港 HKD 4.49 4.47 4.50 4.49 4.45 4.49 603,000 2,694,370
6199 BANK OF GUIZHOU貴州銀行 HKD 2.14 1.90 2.14 2.14 2.00 2.14 4,000 8,270
6288 FAST RETAIL-DRS HKD 18.56 18.20 19.00 18.10 18.10 18.20 300 5,430
6600 SCICLONE PHARMA賽生藥業 HKD 10.50 10.20 10.26 10.66 10.20 10.26 787,299 8,161,864
6601 CHEERWIN GP 朝雲集團 HKD 1.70 1.67 1.71 1.71 1.66 1.71 736,000 1,242,730
6606 NH HEALTH 諾輝健康 HKD 28.15 27.30 27.35 28.80 27.15 27.35 2,024,200 56,423,961
6608 BAIRONG-W 百融雲－Ｗ HKD 9.53 9.64 9.74 9.80 9.33 9.74 2,150,000 20,583,130
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 37.00 36.85 37.95 38.50 36.50 37.00 34,150 1,268,902
6610 FLOWING CLOUD 飛天雲動 HKD 2.16 2.25 2.26 2.40 2.13 2.25 134,767,000 307,543,260
6611 SANXUN GROUP 三巽集團 HKD 0.153 - 0.152 0.155 0.152 0.152 3,000 459
6616 GLOBAL NEW MAT 環球新材國際 HKD 4.32 4.22 4.25 4.34 4.18 4.22 2,054,000 8,691,175
6618 JD HEALTH 京東健康 HKD 48.25 48.65 48.70 49.95 47.50 48.70 5,248,927 256,967,614
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 2.49 2.42 2.44 2.50 2.40 2.42 295,500 722,890
6623 LUFAX 陸控 HKD 20.35 20.45 21.10 21.10 20.15 21.10 11,200 231,275
6626 YUEXIU SERVICES越秀服務 HKD 2.92 2.84 2.85 2.92 2.84 2.84 1,315,739 3,771,468
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 5.15 5.13 5.15 5.14 5.00 5.13 39,500 199,990
6633 QINGCI GAMES 青瓷遊戲 HKD 6.00 - 6.20 - - 6.00 500 3,000
6638 OCFT 金融壹賬通 HKD 1.05 1.01 1.02 1.14 0.95 1.01 498,000 502,290
6639 ARRAIL GROUP 瑞爾集團 HKD 7.58 7.27 7.30 7.93 7.25 7.30 907,000 6,816,160
6655 HUAXIN CEMENT 華新水泥 HKD 6.36 6.29 6.33 6.37 6.28 6.33 432,400 2,734,216
6660 AIM VACCINE 艾美疫苗 HKD 52.00 49.30 49.50 54.75 49.50 49.50 181,400 9,533,340
6661 HUZHOU GAS 湖州燃氣 HKD 5.67 5.67 6.10 - - 5.67 - -
6663 IWS GROUP 國際永勝集團 HKD 0.40 0.35 0.45 - - 0.40 - -
6666 EVERG SERVICES 恒大物業 HKD TRADING SUSPENDED 暫停買賣
6667 MEGA GENOMICS 美因基因 HKD 10.10 - 10.50 10.22 10.20 10.20 44,000 449,240
6668 E-STAR CM 星盛商業 HKD 1.36 1.38 1.40 1.40 1.37 1.40 59,000 82,050
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 14.96 15.42 15.80 15.80 15.08 15.62 134,536 2,088,129
6677 SINO-OCEAN SERV遠洋服務 HKD 1.479 1.49 1.52 1.52 1.46 1.49 120,000 178,020
6680 JLMAG 金力永磁 HKD 17.32 17.02 17.14 17.20 16.92 17.08 258,200 4,412,864
6686 NOAH HOLDINGS 諾亞控股 HKD 265.00 - 265.00 - - 265.00 - -
6689 HONGJIU FRUIT 洪九果品 HKD 19.24 20.20 20.25 20.45 19.54 20.25 1,811,100 36,386,611
6690 HAIER SMARTHOME海爾智家 HKD 22.45 22.35 22.40 22.50 22.15 22.35 13,134,941 293,804,597
6696 MANY IDEA CLOUD多想雲 HKD 0.315 0.32 0.325 0.325 0.315 0.32 206,000 66,480
6698 STAR CM 星空華文 HKD 98.25 108.50 108.70 110.00 95.50 108.50 526,600 54,859,560
6699 ANGELALIGN 時代天使 HKD 72.60 72.45 72.50 75.80 72.30 72.50 485,000 35,802,767
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.98 0.98 1.00 - - 0.98 - -
6806 SWHY 申萬宏源 HKD 1.61 1.59 1.60 1.62 1.58 1.60 3,159,200 5,057,360
6808 SUNART RETAIL 高鑫零售 HKD 1.92 1.85 1.86 1.94 1.84 1.86 10,023,500 18,911,731
6811 TAI HING GROUP 太興集團 HKD 0.86 0.85 0.87 0.87 0.84 0.86 303,000 258,730
6812 WINSON HLDGS HK永順控股香港 HKD 0.186 0.186 0.187 0.186 0.186 0.186 35,000 6,510
6816 PROSPER CONS 瑞港建設 HKD 0.40 - 0.425 - - 0.40 - -
6818 CEB BANK 中國光大銀行 HKD 2.41 2.40 2.41 2.43 2.38 2.40 9,596,000 23,026,050
6819 INTELLICENTRICS中智全球 HKD 4.95 4.90 - - - 4.95 - -
6820 FRIENDTIMES 友誼時光 HKD 0.99 0.99 1.00 1.00 0.97 1.00 232,000 226,080
6821 ASYMCHEM 凱萊英 HKD 104.40 106.90 107.00 108.90 103.10 106.90 250,160 26,936,962
6822 KING'S FLAIR 科勁國際 HKD 0.78 0.70 0.82 - - 0.78 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 10.00 9.96 9.97 10.04 9.96 9.96 6,293,008 62,915,294
6826 HAOHAI BIOTEC 昊海生物科技 HKD 34.60 35.10 35.50 36.90 34.65 35.50 126,874 4,561,477
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.092 0.092 0.094 0.095 0.091 0.094 4,688,000 431,136
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.151 0.141 0.151 - - 0.151 - -
6830 HUAZHONG IN-V 華眾車載 HKD 2.42 2.42 2.45 2.45 2.39 2.44 3,864,000 9,294,580
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.335 0.325 0.35 0.365 0.34 0.34 560,000 192,140
6836 TIANYUN INT'L 天韻國際控股 HKD 2.33 2.33 2.34 2.33 2.29 2.33 496,000 1,149,060
6837 HAITONG SEC 海通證券 HKD 5.20 5.11 5.13 5.23 5.10 5.11 6,353,713 32,803,645
6838 WINOX 盈利時 HKD 0.82 0.80 0.85 0.82 0.82 0.82 10,000 8,200
6839 YUNNAN WATER 雲南水務 HKD 0.30 0.27 0.30 0.30 0.27 0.30 102,000 27,600
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 20.40 20.70 20.80 21.75 20.15 20.70 1,229,600 25,841,440
6858 HONMAGOLF 本間高爾夫 HKD 3.25 3.25 3.27 3.28 3.18 3.25 68,500 220,755
6860 FINGERTANGO 指尖悅動 HKD 0.105 0.093 0.104 0.105 0.105 0.104 20,000 2,100
6862 HAIDILAO 海底撈 HKD 16.48 16.18 16.24 16.74 16.00 16.18 23,096,778 377,617,499
6865 FLAT GLASS 福萊特玻璃 HKD 22.00 21.95 22.05 22.30 21.65 21.95 4,460,369 98,083,493
6866 ZUOLI M-FIN 佐力小貸 HKD 0.34 0.335 0.345 0.345 0.345 0.345 2,000 690
6868 TENFU 天福 HKD 4.64 4.60 4.70 4.70 4.69 4.70 6,000 28,190
6869 YOFC 長飛光纖光纜 HKD 12.88 12.84 12.96 13.14 12.72 12.96 1,941,000 25,176,347
6877 CLSA PREMIUM HKD TRADING SUSPENDED 暫停買賣
6878 DIFFER GP AUTO 鼎豐集團汽車 HKD 0.079 0.077 0.078 0.081 0.078 0.078 229,818,000 18,199,556
6880 TEMPUS HOLD 騰邦控股 HKD TRADING SUSPENDED 暫停買賣
6881 CGS 中國銀河 HKD 4.22 4.25 4.26 4.34 4.19 4.26 14,010,395 59,902,516
6882 EGL HOLDINGS 東瀛遊 HKD 0.65 0.65 0.67 0.66 0.65 0.66 94,000 62,000
6885 JINMA ENERGY 金馬能源 HKD 2.52 2.28 2.49 2.59 2.46 2.49 11,000 27,910
6886 HTSC HKD 9.79 9.77 9.78 9.93 9.61 9.78 8,289,969 81,391,331
6888 FREETECH 英達公路再生科技 HKD 0.206 0.197 0.209 0.215 0.206 0.209 521,000 110,509
6889 DYNAM JAPAN HKD 4.93 5.10 5.16 5.20 4.95 5.10 160,000 809,770
6890 KANGLI INT HLDG康利國際控股 HKD 0.54 0.52 0.56 0.54 0.53 0.54 102,000 54,580
6893 HINSANG GROUP 衍生集團 HKD 0.36 0.33 0.38 0.39 0.39 0.38 2,000 780
6896 GOLDEN THROAT 金嗓子 HKD 2.62 2.58 2.61 2.61 2.58 2.58 131,000 338,700
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.345 0.335 0.38 - - 0.345 - -
6899 OURGAME 聯眾 HKD 0.285 0.29 0.33 0.295 0.29 0.295 16,000 4,670
6900 SUNKWAN PPT 上坤地產 HKD 0.029 0.03 0.032 0.033 0.033 0.032 84,000 2,766
6908 HG SEMI 宏光半導體 HKD 1.89 1.84 1.86 1.96 1.80 1.84 4,634,000 8,677,870
6909 BETTERLIFE HLDG百得利控股 HKD 2.59 - 2.60 2.60 2.50 2.60 380,000 966,640
6913 SCVE GROUP 華南職業教育 HKD 1.47 1.42 1.47 1.48 1.43 1.47 356,000 513,900
6918 KIDZTECH 奇士達 HKD TRADING SUSPENDED 暫停買賣
6919 RENRUI HR 人瑞人才 HKD 4.01 3.72 3.88 4.31 3.60 3.72 16,900 64,037
6922 CRYOFOCUS-B 康灃生物－Ｂ HKD 16.14 - 17.30 17.00 17.00 17.00 600 10,200
6928 TOMO HOLDINGS 萬馬控股 HKD 1.55 1.69 1.70 1.75 1.60 1.69 1,620,000 2,739,200
6929 ORBUSNEICH 業聚醫療 HKD 9.90 9.21 9.34 9.80 9.01 9.21 643,500 6,117,860
6933 SINO-ENTERTAIN 新娛科控股 HKD 0.28 0.27 0.285 0.285 0.27 0.285 54,000 15,210
6939 MEGAIN 美佳音控股 HKD 0.87 0.87 0.88 0.87 0.87 0.87 8,000 6,960
6955 BOAN BIOTECH 博安生物 HKD 15.44 14.78 15.10 15.70 14.72 15.08 70,600 1,058,392
6958 ZHENRO SERVICES正榮服務 HKD 0.25 0.241 0.255 0.27 0.235 0.241 54,000 13,188
6963 SUNSHINE INS 陽光保險 HKD 4.25 4.30 4.34 4.34 4.26 4.34 204,500 879,830
6966 C WAN TONG YUAN中國萬桐園 HKD 0.415 0.38 0.43 - - 0.415 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 0.31 0.30 0.305 0.315 0.295 0.305 12,183,000 3,725,080
6969 SMOORE INTL 思摩爾國際 HKD 7.88 7.86 7.88 8.06 7.73 7.86 7,155,585 56,917,737
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 4.12 4.16 4.20 4.28 4.07 4.20 409,000 1,713,790
6979 ZJLD 珍酒李渡 HKD 7.15 7.12 7.17 7.25 6.90 7.12 1,217,600 8,643,902
6988 JOY SPREADER 樂享集團 HKD 0.87 0.86 0.87 0.90 0.86 0.87 6,704,000 5,816,300
6989 EXCELLENCE CM 卓越商企服務 HKD 2.36 2.35 2.38 2.42 2.34 2.38 1,048,000 2,468,450
6993 BLUE MOON GROUP藍月亮集團 HKD 4.31 4.31 4.32 4.37 4.30 4.31 248,500 1,075,675
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 1.85 1.80 1.84 1.99 1.80 1.81 1,480,500 2,743,700
6998 GENOR-B 嘉和生物－Ｂ HKD 1.77 1.85 1.97 1.95 1.77 1.94 64,000 117,145
6999 LEADING HLDGS 領地控股 HKD 0.181 0.181 0.183 0.194 0.181 0.183 217,000 40,134
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 3.622 3.624 3.63 3.736 3.616 3.624 84,964,000 312,700,365
7204 XL2CSOPUSOILGASＸＬ二南方美油氣 HKD 4.914 4.81 5.00 4.844 4.814 4.842 15,500 74,917
* 7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 4.036 4.054 4.056 4.268 4.018 4.056 274,430,724 1,143,505,362
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 8.275 - - 8.215 8.20 8.20 8,000 65,601
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 4.494 4.484 4.562 4.576 4.472 4.494 676,400 3,055,918
7234 XL2 BOS CHINEXTＸＬ二博時中創業 HKD 5.645 - - 5.79 5.78 5.665 10,000 57,850
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 3.262 3.10 3.33 3.34 3.27 3.274 52,900 174,602
7252 XL2CSOPBROKER ＸＬ二南方中證券 HKD 7.925 7.83 - - - 7.895 - -
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 18.72 - - 18.59 18.44 18.56 11,418 211,722
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 14.60 14.42 15.00 14.50 14.39 14.49 257,500 3,716,654
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 2.028 2.034 2.054 2.10 2.03 2.034 1,982,700 4,095,338
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.84 7.835 7.84 7.91 7.835 7.84 292,500 2,306,061
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.74 5.695 5.76 5.74 5.65 5.735 882,600 5,049,746
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 3.516 - - - - 3.53 - -
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 6.425 - 6.80 6.44 6.425 6.44 12,000 77,180
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 7.26 - 7.30 7.265 7.21 7.255 40,800 295,924
7345 FI CSOP OIL ＦＩ南方原油 HKD 4.75 4.79 4.80 4.812 4.78 4.796 3,900 18,674
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 9.49 - 9.55 9.425 9.39 9.46 32,800 308,530
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 6.975 6.935 7.085 6.95 6.95 6.98 30,000 208,500
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 5.97 5.985 5.99 6.01 5.82 5.99 53,082,700 313,432,205
7505 XI2CSOPUSOILGASＸＩ二南方美油氣 HKD 10.58 - - 10.64 10.64 10.68 12,000 127,680
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.55 1.564 1.566 1.572 1.562 1.564 1,096,800 1,720,861
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 8.15 8.12 8.125 8.20 7.695 8.125 79,518,342 628,880,409
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 10.55 10.63 10.64 10.71 10.60 10.64 3,870,560 41,237,032
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.86 5.76 5.90 5.87 5.68 5.855 481,400 2,773,947
7801 INTERRA ACQ-Z HKD 8.78 - 8.54 - - 8.54 - -
7827 VISION DEAL-Z HKD 9.90 - - - - 9.90 - -
7836 AQUILA ACQ-Z HKD 9.10 - - - - 9.10 - -
7841 HK ACQ-Z 匯德收購－Ｚ HKD N/A - - - - N/A - -
7855 TECHSTARACQ-Z HKD 9.99 - - - - 9.99 - -
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 15.25 - - - - 15.55 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.225 - - - - 6.225 - -
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1069.40 - - - - 1069.55 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 55.94 - - - - 55.88 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 1.166 - - - - 1.16 - -
9040 GX MSCI CHINA-UＧＸ中國－Ｕ USD 3.154 - - - - 3.154 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 2.004 - - - - 2.004 - -
9060 F CICC CARBON-UＦ中金碳期貨－Ｕ USD 8.62 8.59 8.655 - - 8.62 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 0.964 0.95 - 0.993 0.968 0.969 393,200 385,695
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 1.408 - - - - 1.408 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 12.42 - - - - 12.42 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 21.22 - 21.52 21.42 21.20 21.22 38,300 813,102
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 505.65 - - - - 505.75 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 526.70 - - - - 526.80 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 5.95 5.895 6.02 5.965 5.965 5.965 300 1,789
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 3.724 - - - - 3.71 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.583 - - - - 0.584 - -
9091 A NIKKOAMMETA-UＡ日興元宇宙－Ｕ USD 10.43 - - - - 10.43 - -
9096 A CSOP USD MM-UＡ南方美元－Ｕ USD 106.60 106.45 106.90 106.65 106.65 106.65 38 4,052
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 8.415 8.275 - 8.435 8.435 8.435 1,212 10,224
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.15 - - - - 7.145 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 1.794 - - - - 1.794 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 0.932 - - - - 0.932 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 6.85 - - - - 6.85 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.048 - - 1.054 1.054 1.052 30,000 31,620
9177 PP CGBOND HDG-UＰＰ國債對沖－Ｕ USD 15.30 - - - - 15.35 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 10.99 - - - - 10.99 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.136 - - 2.14 2.14 2.14 4,600 9,844
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 5.25 - 5.35 5.285 5.265 5.25 9,350 49,330
9403 CAM HSI ESG-U 華夏恒ＥＳＧ－Ｕ USD 5.46 - - - - 5.46 - -
9600 NEWLINK TECH 新紐科技 HKD 1.64 1.55 1.67 1.68 1.60 1.67 31,200 51,728
9608 SUNDY SERVICE 宋都服務 HKD 0.098 0.092 0.098 0.098 0.091 0.098 200,000 19,270
9616 NEUEDU 東軟教育 HKD 3.01 2.98 3.03 3.09 2.97 3.00 38,400 116,024
* 9618 JD-SW 京東集團－ＳＷ HKD 125.90 130.00 130.10 132.90 127.60 130.00 21,801,803 2,814,660,612
9626 BILIBILI-W 嗶哩嗶哩－Ｗ HKD 127.50 124.00 124.10 128.90 121.40 124.10 2,955,706 372,246,161
9633 NONGFU SPRING 農夫山泉 HKD 42.00 41.55 41.60 42.25 41.55 41.60 5,906,388 247,029,129
9636 JF WEALTH 九方財富 HKD 16.36 16.26 16.28 16.34 15.72 16.26 124,500 2,018,780
9638 FERRETTI 法拉帝 HKD 22.65 22.90 23.20 23.30 22.90 22.90 57,200 1,326,240
9658 SUPER HI 特海國際 HKD 14.16 13.70 13.72 14.58 13.66 13.70 973,014 13,656,816
9666 JINKE SERVICES 金科服務 HKD 10.78 10.64 10.66 10.94 10.66 10.66 431,500 4,652,364
9668 CBHB 渤海銀行 HKD 1.14 1.14 1.15 1.15 1.08 1.15 2,681,000 3,016,620
9669 BEISEN HOLDING 北森控股 HKD 8.69 8.66 8.68 8.69 8.35 8.68 394,600 3,365,706
9677 WEIHAI BANK 威海銀行 HKD 3.07 - - - - 3.07 - -
9688 ZAI LAB 再鼎醫藥 HKD 25.85 25.75 25.80 26.85 25.20 25.80 2,199,234 57,569,675
9689 JTF INTL 金泰豐國際控股 HKD 0.70 0.71 0.74 - - 0.71 - -
9696 TIANQI LITHIUM 天齊鋰業 HKD 50.75 50.80 50.90 52.25 49.55 50.80 1,577,500 80,680,780
9698 GDS-SW 萬國數據－ＳＷ HKD 9.66 9.58 9.59 10.00 9.40 9.59 3,411,966 33,217,801
9699 SF INTRA-CITY 順豐同城 HKD 8.31 7.82 7.83 8.33 7.62 7.82 191,208 1,520,873
9801 ISHARES CHINA-U安碩中國－Ｕ USD 2.248 2.25 2.38 2.392 2.36 2.38 455,948 1,083,410
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD 1.05 - - - - 1.05 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 7.69 - - - - 7.685 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 5.69 - 5.74 5.75 5.68 5.685 35,291 201,877
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 6.475 - - 6.655 6.625 6.62 6,200 41,081
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 12.72 - 12.76 12.83 12.62 12.62 7,066 89,819
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 8.70 - - - - 8.665 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.154 - - - - 1.156 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 15.28 - - - - 15.28 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 2.698 - - - - 2.694 - -
9817 PP CGBOND-U ＰＰ國債－Ｕ USD 15.50 - - - - 15.50 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 7.425 - - 7.525 7.44 7.445 8,861 66,148
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 6.855 6.84 - 7.17 7.08 7.08 8,450 59,984
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.31 - - - - 7.305 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 34.84 - - - - 34.68 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.326 - 4.49 - - 4.334 - -
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 2.82 - - - - 2.82 - -
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 12.28 12.20 12.40 12.48 12.21 12.33 68,061 845,381
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.506 3.48 - 3.54 3.528 3.50 40,300 142,478
9857 LINMON MEDIA 檸萌影視 HKD 10.18 9.75 9.86 10.38 9.70 9.76 13,200 132,416
9858 YOURAN DAIRY 優然牧業 HKD 1.75 1.76 1.77 1.80 1.76 1.77 1,285,000 2,292,270
9863 LEAPMOTOR 零跑汽車 HKD 33.40 34.05 34.10 34.30 33.70 34.10 114,900 3,911,960
9866 NIO-SW 蔚來－ＳＷ HKD 58.80 58.25 58.45 59.70 57.95 58.45 458,287 26,970,399
9868 XPENG-W 小鵬汽車－Ｗ HKD 31.05 30.35 30.40 31.50 30.30 30.40 10,625,266 328,523,363
9869 HELENS 海倫司 HKD 8.69 7.86 7.88 8.60 7.85 7.86 10,480,000 84,676,363
9877 JENSCARE-B 健世科技－Ｂ HKD 32.00 31.55 32.00 31.55 31.55 31.55 200 6,310
9878 HUITONGDA NET 匯通達網絡 HKD 28.50 29.10 29.60 30.70 28.60 29.60 876,900 25,900,545
9886 DINGDANG HEALTH叮噹健康 HKD 2.18 2.22 2.24 2.25 2.16 2.24 1,320,500 2,933,015
* 9888 BIDU-SW 百度集團－ＳＷ HKD 119.40 121.50 121.60 125.20 118.70 121.60 10,953,477 1,342,371,553
9889 DRCB 東莞農商銀行 HKD 6.82 6.65 6.83 6.83 6.69 6.82 90,000 610,220
9896 MNSO 名創優品 HKD 29.15 30.05 30.10 31.30 29.15 30.10 594,200 18,067,870
9898 WB-SW 微博－ＳＷ HKD 113.00 110.20 110.60 112.80 110.00 110.60 55,340 6,162,852
9899 CLOUD MUSIC 雲音樂 HKD 83.25 79.00 83.15 86.40 78.20 79.10 106,552 9,025,714
9900 GAIN PLUS HLDGS德益控股 HKD 1.06 1.01 - 1.01 1.00 1.01 96,000 96,320
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 29.90 30.40 30.45 31.70 29.85 30.45 5,588,293 172,819,224
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.45 - 2.34 2.48 2.30 2.35 28,000 65,500
9908 JIAXING GAS 嘉興燃氣 HKD 8.10 7.51 8.10 8.10 7.82 8.10 3,000 23,960
9909 POWERLONG CM 寶龍商業 HKD 4.01 4.00 4.03 4.10 3.99 4.03 675,000 2,719,565
9911 NEWBORNTOWN 赤子城科技 HKD 1.37 1.42 1.43 1.47 1.36 1.43 1,018,000 1,460,800
9913 CHI KAN HLDGS 智勤控股 HKD 2.40 2.38 2.40 2.40 2.38 2.40 84,000 200,880
9916 XINGYE WULIAN 興業物聯 HKD 0.68 0.65 0.75 - - 0.68 - -
9918 WISE ALLY INTL 麗年國際 HKD 0.94 0.92 0.95 - - 0.94 - -
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.32 1.31 1.34 1.33 1.31 1.33 20,000 26,340
9922 JIUMAOJIU 九毛九 HKD 13.40 13.50 13.52 14.04 13.24 13.50 20,144,921 271,455,629
9923 YEAHKA 移卡 HKD 20.00 20.45 20.55 21.10 20.25 20.45 425,736 8,782,764
9926 AKESO 康方生物 HKD 34.90 35.25 35.40 36.55 34.40 35.40 4,355,204 154,506,238
9928 TIMES NEIGHBOR 時代鄰里 HKD 0.495 0.50 0.51 0.50 0.495 0.50 276,000 137,940
9929 SEM HLDGS 澳達控股 HKD 0.066 0.066 0.067 0.07 0.066 0.067 400,000 27,120
9930 HORIZON CD 宏信建發 HKD 2.68 2.51 2.58 2.94 2.50 2.51 185,303 509,896
9933 GHW INTL HKD 0.48 0.455 0.49 0.49 0.48 0.49 8,000 3,880
9936 XIMEI RESOURCES稀美資源 HKD 3.00 2.81 3.01 3.08 2.82 2.97 380,000 1,131,975
9938 WAH WO HOLDINGS華和控股 HKD 0.102 0.11 0.115 0.115 0.102 0.115 640,000 68,770
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 3.84 3.84 3.86 3.97 3.80 3.85 3,053,000 11,850,780
9955 CLOUDR 智雲健康 HKD 7.10 7.28 7.30 7.39 6.72 7.30 977,100 6,991,605
9956 ANE 安能物流 HKD 5.05 4.98 4.99 5.11 4.95 4.99 3,043,500 15,229,485
9958 LITIAN PICTURES力天影業 HKD 0.93 0.85 0.93 0.91 0.85 0.91 17,000 15,000
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 2.92 3.32 3.33 3.42 2.90 3.33 35,400,500 115,179,802
9960 KINDSTAR GLOBAL康聖環球 HKD 1.64 1.56 1.58 1.66 1.54 1.57 1,048,500 1,660,395
9961 TRIP.COM-S 攜程集團－Ｓ HKD 251.20 241.60 242.00 251.60 241.00 241.60 1,890,804 463,511,879
9963 TRANSTECH 高科橋 HKD 0.47 0.395 - - - 0.47 - -
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 8.00 8.00 8.01 8.30 7.89 8.00 4,695,000 37,794,905
9968 HUIJING HLDGS 滙景控股 HKD TRADING SUSPENDED 暫停買賣
9969 INNOCARE 諾誠健華 HKD 7.27 7.10 7.13 7.40 7.02 7.13 2,579,000 18,511,340
9977 FENGXIANG CO 鳳祥股份 HKD TRADING SUSPENDED 暫停買賣
9978 FINELAND LIVING方圓生活服務 HKD 0.137 0.141 0.155 0.158 0.158 0.156 12,000 1,896
9979 GREENTOWN MGMT 綠城管理控股 HKD 6.47 6.27 6.33 6.51 6.25 6.33 3,982,000 25,337,688
9982 CENTRALCHINA MT中原建業 HKD 0.32 0.335 0.35 0.36 0.32 0.34 3,666,000 1,274,900
9983 CC NEW LIFE 建業新生活 HKD 2.62 2.61 2.63 2.65 2.59 2.63 391,000 1,027,930
9985 WEILONG 衛龍 HKD 8.25 8.18 8.21 8.58 8.10 8.19 233,800 1,922,450
9986 DASHAN EDU 大山教育 HKD TRADING SUSPENDED 暫停買賣
9987 YUM CHINA 百勝中國 HKD 436.60 436.40 436.80 442.80 436.60 436.80 183,251 80,455,829
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 77.90 77.25 77.30 79.70 76.90 77.30 76,088,679 5,932,898,607
9989 HEPALINK 海普瑞 HKD 4.38 4.37 4.41 4.43 4.33 4.41 267,500 1,172,625
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 3.90 3.91 3.93 4.02 3.83 3.93 2,955,000 11,658,490
9991 BAOZUN-W 寶尊電商－Ｗ HKD 10.26 10.14 10.20 10.56 10.14 10.20 16,100 166,708
9992 POP MART 泡泡瑪特 HKD 17.20 17.48 17.54 18.14 17.00 17.54 7,389,823 130,284,251
9993 RADIANCE HLDGS 金輝控股 HKD 3.57 3.42 3.43 3.62 3.42 3.44 1,101,000 3,884,900
9995 REMEGEN-B 榮昌生物－Ｂ HKD 33.85 32.05 32.15 34.50 31.70 32.10 2,538,340 82,584,358
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 6.82 6.57 6.62 6.95 6.53 6.62 2,229,000 15,035,442
9997 KANGJI MEDICAL 康基醫療 HKD 8.50 8.43 8.50 8.57 8.32 8.50 231,500 1,949,950
9998 KWAN YONG 光榮控股 HKD 0.151 0.139 0.149 0.149 0.149 0.149 20,000 2,980
9999 NTES-S 網易－Ｓ HKD 132.60 131.60 131.70 135.80 131.40 131.70 5,408,802 720,027,783
10513 BPUSYEN@EC2306A美日法巴三六購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
10514 BPUSYEN@EP2306A美日法巴三六沽Ａ HKD 0.01 - - - - 0.01 - -
10575 GSMA50C@EP2306AＭ通高盛三六沽Ａ HKD 0.011 - - - - 0.011 - -
10584 JPMA50C@EC2306AＭ通摩通三六購Ａ HKD 0.012 - - - - 0.012 - -
10585 JPMA50C@EP2306AＭ通摩通三六沽Ａ HKD TRADING SUSPENDED 暫停買賣
10647 JP-N225@EC2306A日經摩通三六購Ａ HKD 0.28 0.315 0.325 - - 0.315 - -
10649 JP-N225@EP2306A日經摩通三六沽Ａ HKD 0.012 - - - - 0.012 - -
10659 GS-S&P @EC2306A標指高盛三六購Ａ HKD 0.174 0.164 0.165 - - 0.165 - -
10661 BPNQ100@EP2306A納指法巴三六沽Ａ HKD 0.01 - - - - 0.01 - -
10663 BP-GOLD@EC2306A黃金法巴三六購Ａ HKD 0.27 0.27 0.275 - - 0.27 - -
10664 BP-GOLD@EP2306A黃金法巴三六沽Ａ HKD 0.014 - - - - 0.014 - -
10667 BPUSCNH@EC2306A美人法巴三六購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
10668 BPUSCNH@EP2306A美人法巴三六沽Ａ HKD 0.015 - - - - 0.015 - -
10669 BPUSYEN@EC2306B美日法巴三六購Ｂ HKD 0.01 - - - - 0.01 - -
10670 BPUSYEN@EP2306B美日法巴三六沽Ｂ HKD 0.032 0.028 0.029 0.033 0.033 0.029 190,000 6,270
10671 BPGBPUS@EC2306A英美法巴三六購Ａ HKD 0.158 0.175 0.176 - - 0.174 - -
10672 BPGBPUS@EP2306A英美法巴三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10673 BPEURUS@EC2306A歐美法巴三六購Ａ HKD 0.26 0.248 0.249 - - 0.248 - -
10674 BPEURUS@EP2306A歐美法巴三六沽Ａ HKD 0.013 - - - - 0.013 - -
10676 GSMA50C@EP2309AＭ通高盛三九沽Ａ HKD 0.037 0.033 0.034 - - 0.034 - -
10677 GSMA50C@EP2312AＭ通高盛三乙沽Ａ HKD 0.053 0.05 0.051 - - 0.051 - -
10681 GSMA50C@EC2306BＭ通高盛三六購Ｂ HKD 0.015 - - - - 0.015 - -
10682 GSMA50C@EC2308AＭ通高盛三八購Ａ HKD 0.01 - - - - 0.01 - -
10684 GSNQ100@EC2306A納指高盛三六購Ａ HKD 0.38 0.355 0.36 - - 0.36 - -
10687 BPUSYEN@EC2306C美日法巴三六購Ｃ HKD 0.015 - - - - 0.015 - -
10688 JPMA50C@EC2306BＭ通摩通三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
10689 JPMA50C@EC2308AＭ通摩通三八購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
10695 HSNQ100@EP2306A納指匯豐三六沽Ａ HKD 0.01 - - - - 0.01 - -
10698 BPNQ100@EP2306B納指法巴三六沽Ｂ HKD 0.01 - - - - 0.01 - -
10699 GSNQ100@EP2306A納指高盛三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10700 JPNQ100@EC2306A納指摩通三六購Ａ HKD 0.38 0.36 0.37 - - 0.37 - -
10701 JP-DJIA@EP2306A道指摩通三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10702 JPNQ100@EP2306A納指摩通三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10704 UBNQ100@EP2306A納指瑞銀三六沽Ａ HKD 0.011 - - - - 0.011 - -
10705 UBNQ100@EC2306A納指瑞銀三六購Ａ HKD 0.39 0.37 0.375 - - 0.375 - -
10706 UB-DJIA@EP2306A道指瑞銀三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10707 SGNQ100@EP2306A納指法興三六沽Ａ HKD 0.01 - 0.015 - - 0.01 - -
10708 SG-DJIA@EP2306A道指法興三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10710 GSNQ100@EP2306B納指高盛三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10711 UBNQ100@EP2306B納指瑞銀三六沽Ｂ HKD 0.011 - - - - 0.011 - -
10712 JPNQ100@EP2306B納指摩通三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10713 JPNQ100@EP2306C納指摩通三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10714 JPNQ100@EP2306D納指摩通三六沽Ｄ HKD 0.01 - 0.01 - - 0.01 - -
10715 GS-DJIA@EP2306A道指高盛三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10716 GSNQ100@EP2306C納指高盛三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10717 UBNQ100@EP2306C納指瑞銀三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10718 UBNQ100@EP2306D納指瑞銀三六沽Ｄ HKD 0.011 - 0.011 - - 0.011 - -
10719 GJMA50C@EC2306AＭ通國君三六購Ａ HKD 0.02 - - - - 0.02 - -
10720 SG-S&P @EC2306A標指法興三六購Ａ HKD 0.01 - - - - 0.01 - -
10721 SG-DJIA@EC2306A道指法興三六購Ａ HKD 0.01 - - - - 0.01 - -
10722 HS-DJIA@EP2306A道指匯豐三六沽Ａ HKD 0.012 - 0.011 - - 0.011 - -
10723 HSNQ100@EP2306B納指匯豐三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10724 HS-DJIA@EC2306A道指匯豐三六購Ａ HKD N/A - - - - N/A - -
10725 HSNQ100@EC2306A納指匯豐三六購Ａ HKD 0.375 - - - - 0.375 - -
10726 JP-DJIA@EC2306A道指摩通三六購Ａ HKD 0.015 - - - - 0.015 - -
10728 JP-S&P @EC2306A標指摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10729 UB-DJIA@EC2306A道指瑞銀三六購Ａ HKD 0.014 - - - - 0.014 - -
10733 MSMA50C@EP2309AＭ通摩利三九沽Ａ HKD N/A 0.031 0.032 - - N/A - -
10734 MSMA50C@EP2312AＭ通摩利三乙沽Ａ HKD N/A 0.045 0.046 - - N/A - -
10736 MSMA50C@EC2308AＭ通摩利三八購Ａ HKD N/A - - - - N/A - -
10737 MSMA50C@EC2309AＭ通摩利三九購Ａ HKD N/A - - - - N/A - -
10739 JPNQ100@EC2306B納指摩通三六購Ｂ HKD 0.145 0.128 0.132 0.128 0.128 0.129 10,000 1,280
10740 JP-S&P @EP2306B標指摩通三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10742 GS-DJIA@EC2306A道指高盛三六購Ａ HKD 0.014 - - - - 0.014 - -
10743 GS-DJIA@EC2306B道指高盛三六購Ｂ HKD 0.011 - - - - 0.011 - -
10744 SGNQ100@EP2306B納指法興三六沽Ｂ HKD 0.011 - - - - 0.011 - -
10745 BPUSCNH@EP2306B美人法巴三六沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10746 UBNQ100@EC2306B納指瑞銀三六購Ｂ HKD 0.131 0.116 0.12 - - 0.121 - -
10747 SG-S&P @EP2306A標指法興三六沽Ａ HKD 0.011 - - - - 0.011 - -
10748 SG-DJIA@EP2306B道指法興三六沽Ｂ HKD 0.016 0.013 0.015 0.015 0.014 0.014 250,000 3,630
10749 SGNQ100@EC2306A納指法興三六購Ａ HKD 0.123 0.107 0.11 - - 0.11 - -
10750 GSNQ100@EC2306B納指高盛三六購Ｂ HKD 0.119 0.101 0.104 0.106 0.104 0.105 1,600,000 167,500
10751 GS-DJIA@EP2306B道指高盛三六沽Ｂ HKD 0.014 0.01 0.012 0.012 0.011 0.012 220,000 2,620
10752 BPNQ100@EP2309A納指法巴三九沽Ａ HKD 0.025 0.024 0.025 0.024 0.024 0.024 140,000 3,360
10753 JP-DJIA@EP2306B道指摩通三六沽Ｂ HKD 0.013 - 0.012 0.01 0.01 0.01 3,680,000 36,800
10754 JPNQ100@EC2306C納指摩通三六購Ｃ HKD TRADING SUSPENDED 暫停買賣
10755 JP-S&P @EP2306C標指摩通三六沽Ｃ HKD 0.011 - 0.011 - - 0.011 - -
10756 JPNQ100@EP2309A納指摩通三九沽Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
10757 UB-DJIA@EP2306B道指瑞銀三六沽Ｂ HKD 0.014 0.013 0.014 - - 0.014 - -
10758 UBNQ100@EC2306C納指瑞銀三六購Ｃ HKD 0.76 0.73 0.74 - - 0.74 - -
10759 GS-S&P @EP2306A標指高盛三六沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
10760 GSNQ100@EC2306C納指高盛三六購Ｃ HKD 0.74 0.71 0.72 - - 0.72 - -
10761 GSNQ100@EP2306D納指高盛三六沽Ｄ HKD 0.01 - - - - 0.01 - -
10762 GSMA50C@EC2309AＭ通高盛三九購Ａ HKD N/A 0.01 0.012 - - N/A - -
10763 GSMA50C@EP2306BＭ通高盛三六沽Ｂ HKD N/A 0.061 0.064 - - N/A - -
10765 GSMA50C@EP2306CＭ通高盛三六沽Ｃ HKD N/A 0.218 0.221 - - N/A - -
10769 MSNQ100@EP2306B納指摩利三六沽Ｂ HKD 0.012 - - - - 0.012 - -
10771 MS-DJIA@EC2309A道指摩利三九購Ａ HKD 0.041 0.038 0.039 0.038 0.038 0.038 1,000,000 38,000
10772 GSMA50C@EC2309BＭ通高盛三九購Ｂ HKD N/A 0.015 0.016 - - N/A - -
10773 GSMA50C@EC2308BＭ通高盛三八購Ｂ HKD N/A 0.019 0.02 - - N/A - -
10774 GSMA50C@EC2312AＭ通高盛三乙購Ａ HKD N/A 0.021 0.022 - - N/A - -
10775 GSMA50C@EP2312CＭ通高盛三乙沽Ｃ HKD 0.147 0.139 0.14 - - 0.14 - -
10776 GSMA50C@EP2309CＭ通高盛三九沽Ｃ HKD N/A 0.17 0.171 - - N/A - -
10777 MS-S&P @EP2306A標指摩利三六沽Ａ HKD 0.011 - - - - 0.011 - -
10778 MS-S&P @EC2306A標指摩利三六購Ａ HKD 0.162 0.151 0.154 - - 0.154 - -
10779 UBNQ100@EP2309A納指瑞銀三九沽Ａ HKD 0.014 - - - - 0.014 - -
10780 SGNQ100@EC2306B納指法興三六購Ｂ HKD 0.74 0.71 0.73 - - 0.73 - -
10781 SGNQ100@EP2306C納指法興三六沽Ｃ HKD 0.01 - - - - 0.01 - -
10782 MSNQ100@EP2306C納指摩利三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10783 MS-DJIA@EP2306A道指摩利三六沽Ａ HKD 0.013 - - - - 0.013 - -
10784 JP-DJIA@EC2309A道指摩通三九購Ａ HKD 0.015 0.013 0.014 - - 0.014 - -
10785 JP-S&P @EC2306B標指摩通三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
10786 JP-DJIA@EP2309A道指摩通三九沽Ａ HKD 0.066 0.062 0.063 0.064 0.062 0.063 1,100,000 69,300
10787 JP-S&P @EP2309A標指摩通三九沽Ａ HKD 0.04 0.036 0.037 0.036 0.036 0.036 100,000 3,600
10788 HSNQ100@EP2309A納指匯豐三九沽Ａ HKD N/A 0.011 0.013 - - N/A - -
10789 HS-DJIA@EP2306B道指匯豐三六沽Ｂ HKD 0.017 - - - - 0.017 - -
10790 HS-DJIA@EC2309A道指匯豐三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
10791 HSNQ100@EC2306B納指匯豐三六購Ｂ HKD N/A - - - - N/A - -
10792 JPMA50C@EP2309AＭ通摩通三九沽Ａ HKD 0.174 0.17 0.171 - - 0.171 - -
10793 BPUSCNH@EC2309A美人法巴三九購Ａ HKD 0.40 0.405 0.41 0.395 0.395 0.405 10,000 3,950
10794 BPUSCNH@EP2309A美人法巴三九沽Ａ HKD 0.015 0.013 0.015 0.015 0.015 0.015 500,000 7,500
10795 BPUSYEN@EC2309A美日法巴三九購Ａ HKD 0.41 0.41 0.415 - - 0.41 - -
10796 BPUSYEN@EP2309A美日法巴三九沽Ａ HKD 0.022 0.019 0.02 0.022 0.022 0.02 80,000 1,760
10797 MS-DJIA@EP2309A道指摩利三九沽Ａ HKD 0.05 0.047 0.048 0.049 0.049 0.048 500,000 24,500
10798 BP-GOLD@EC2309A黃金法巴三九購Ａ HKD 0.179 0.176 0.177 0.184 0.183 0.178 190,000 34,820
10799 BP-GOLD@EP2309A黃金法巴三九沽Ａ HKD 0.124 0.124 0.125 0.122 0.121 0.124 240,000 29,240
10800 GS-DJIA@EP2309A道指高盛三九沽Ａ HKD 0.055 0.049 0.05 - - 0.05 - -
10801 UBNQ100@EP2309B納指瑞銀三九沽Ｂ HKD 0.017 0.015 0.017 - - 0.017 - -
10802 JPMA50C@EC2309AＭ通摩通三九購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
10803 UB-DJIA@EP2309A道指瑞銀三九沽Ａ HKD 0.06 0.057 0.058 - - 0.058 - -
10804 UB-DJIA@EC2309A道指瑞銀三九購Ａ HKD 0.011 - - - - 0.011 - -
10805 UB-DJIA@EC2309B道指瑞銀三九購Ｂ HKD 0.012 0.01 0.011 - - 0.011 - -
10806 GSNQ100@EP2309A納指高盛三九沽Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
10807 MS-DJIA@EC2309B道指摩利三九購Ｂ HKD 0.013 - - - - 0.013 - -
10808 JPNQ100@EP2309B納指摩通三九沽Ｂ HKD 0.018 0.017 0.018 0.018 0.018 0.018 3,010,000 54,180
10809 SG-DJIA@EP2309A道指法興三九沽Ａ HKD 0.059 0.056 0.057 - - 0.057 - -
10810 SG-DJIA@EC2309A道指法興三九購Ａ HKD 0.012 - - - - 0.012 - -
10811 SG-S&P @EP2309A標指法興三九沽Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
10812 SGNQ100@EP2309A納指法興三九沽Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
10813 GSNQ100@EP2309B納指高盛三九沽Ｂ HKD 0.016 0.015 0.016 0.016 0.016 0.016 100,000 1,600
10814 HS-DJIA@EP2309A道指匯豐三九沽Ａ HKD 0.061 0.061 0.062 - - 0.061 - -
10815 HSNQ100@EC2309A納指匯豐三九購Ａ HKD 0.315 0.30 0.305 0.305 0.305 0.305 200,000 61,000
10816 HSNQ100@EP2309B納指匯豐三九沽Ｂ HKD 0.019 0.018 0.019 - - 0.019 - -
10817 BPEURUS@EC2309A歐美法巴三九購Ａ HKD 0.058 0.056 0.057 - - 0.057 - -
10818 BPEURUS@EP2309A歐美法巴三九沽Ａ HKD 0.106 0.107 0.108 0.107 0.103 0.107 9,240,000 975,680
10819 BPGBPUS@EC2309A英美法巴三九購Ａ HKD 0.166 0.179 0.18 - - 0.178 - -
10820 BPGBPUS@EP2309A英美法巴三九沽Ａ HKD 0.088 0.083 0.084 0.08 0.079 0.083 360,000 28,640
10821 BPNQ100@EC2309A納指法巴三九購Ａ HKD N/A 0.39 0.395 - - N/A - -
10822 BPNQ100@EP2309B納指法巴三九沽Ｂ HKD 0.053 0.052 0.053 - - 0.053 - -
10823 BP-OIL @EC2311A期油法巴三甲購Ａ HKD 0.123 0.116 0.117 0.117 0.117 0.117 150,000 17,550
10824 BP-OIL @EP2311A期油法巴三甲沽Ａ HKD N/A 0.295 0.30 - - N/A - -
10825 SGMA50C@EC2306AＭ通法興三六購Ａ HKD 0.01 - - - - 0.01 - -
10826 GSNQ100@EC2309A納指高盛三九購Ａ HKD 0.305 0.285 0.295 - - 0.295 - -
10827 GS-DJIA@EC2309A道指高盛三九購Ａ HKD 0.038 0.036 0.037 - - 0.037 - -
10828 UBNQ100@EC2309A納指瑞銀三九購Ａ HKD 0.305 0.285 0.29 - - 0.29 - -
10829 UB-DJIA@EC2309C道指瑞銀三九購Ｃ HKD 0.048 0.046 0.047 0.047 0.046 0.047 44,070,000 2,027,290
10830 UBNQ100@EP2309C納指瑞銀三九沽Ｃ HKD 0.03 0.03 0.031 - - 0.03 - -
10831 SGNQ100@EC2309A納指法興三九購Ａ HKD 0.295 0.28 0.285 0.28 0.28 0.28 10,000 2,800
10832 SG-DJIA@EC2309B道指法興三九購Ｂ HKD 0.047 0.044 0.045 - - 0.045 - -
10833 JPNQ100@EC2309A納指摩通三九購Ａ HKD 0.31 0.29 0.295 - - 0.295 - -
10834 JP-DJIA@EC2309B道指摩通三九購Ｂ HKD 0.05 0.047 0.048 0.047 0.046 0.047 188,180,000 8,656,360
10835 MSNQ100@EC2309A納指摩利三九購Ａ HKD 0.305 0.285 0.29 - - 0.29 - -
10836 SGNQ100@EP2309B納指法興三九沽Ｂ HKD 0.025 0.024 0.025 0.025 0.025 0.025 150,000 3,750
10837 SG-DJIA@EP2309B道指法興三九沽Ｂ HKD 0.078 0.075 0.076 0.076 0.076 0.076 80,000 6,080
10838 JP-N225@EP2309A日經摩通三九沽Ａ HKD 0.033 0.027 0.029 0.031 0.027 0.027 160,000 4,490
10839 JP-N225@EC2309A日經摩通三九購Ａ HKD 0.295 0.315 0.32 0.32 0.30 0.32 120,000 37,400
10840 JP-N225@EP2312A日經摩通三乙沽Ａ HKD 0.058 0.052 0.053 - - 0.053 - -
10841 MSNQ100@EP2309A納指摩利三九沽Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
10842 HS-DJIA@EC2309B道指匯豐三九購Ｂ HKD 0.053 0.048 0.049 - - 0.049 - -
10843 HSMA50C@EC2309AＭ通匯豐三九購Ａ HKD N/A 0.013 0.014 - - N/A - -
10844 HSMA50C@EC2312AＭ通匯豐三乙購Ａ HKD N/A 0.019 0.02 - - N/A - -
10845 HSMA50C@EP2309AＭ通匯豐三九沽Ａ HKD 0.164 0.158 0.159 - - 0.159 - -
10846 HSMA50C@EP2312AＭ通匯豐三乙沽Ａ HKD N/A 0.114 0.115 - - N/A - -
10847 HSNQ100@EP2309C納指匯豐三九沽Ｃ HKD 0.029 0.029 0.03 - - 0.029 - -
10848 MSNQ100@EP2309B納指摩利三九沽Ｂ HKD 0.026 0.025 0.026 0.026 0.026 0.026 100,000 2,600
10849 MS-DJIA@EP2309B道指摩利三九沽Ｂ HKD 0.061 0.057 0.058 0.059 0.058 0.058 1,900,000 111,150
10850 JPMA50C@EC2312AＭ通摩通三乙購Ａ HKD 0.027 0.026 0.028 - - 0.027 - -
10851 JPMA50C@EP2312AＭ通摩通三乙沽Ａ HKD 0.149 0.145 0.146 - - 0.146 - -
10852 JPMA50C@EP2306BＭ通摩通三六沽Ｂ HKD TRADING SUSPENDED 暫停買賣
10853 JPNQ100@EP2309C納指摩通三九沽Ｃ HKD 0.032 0.03 0.032 0.032 0.03 0.03 500,000 15,400
10854 JP-DJIA@EP2309B道指摩通三九沽Ｂ HKD 0.078 0.074 0.075 0.076 0.075 0.075 244,050,000 18,547,750
10855 GSNQ100@EP2309C納指高盛三九沽Ｃ HKD 0.027 0.026 0.027 0.027 0.027 0.027 130,000 3,510
10856 UB-DJIA@EP2309B道指瑞銀三九沽Ｂ HKD 0.076 0.075 0.076 0.078 0.078 0.076 44,000,000 3,432,000
10857 MS-S&P @EP2309A標指摩利三九沽Ａ HKD 0.031 0.028 0.029 0.029 0.029 0.029 20,000 580
10858 GS-S&P @EP2309A標指高盛三九沽Ａ HKD N/A 0.03 0.031 0.031 0.03 0.03 20,000 610
10859 GS-DJIA@EP2309B道指高盛三九沽Ｂ HKD 0.064 0.058 0.059 0.06 0.059 0.059 100,000 5,920
10860 GS-S&P @EP2312A標指高盛三乙沽Ａ HKD 0.057 0.054 0.055 - - 0.055 - -
10861 GS-DJIA@EP2312A道指高盛三乙沽Ａ HKD 0.078 0.072 0.073 - - 0.073 - -
10862 SG-DJIA@EP2312A道指法興三乙沽Ａ HKD 0.085 0.083 0.085 - - 0.085 - -
10863 SG-S&P @EP2312A標指法興三乙沽Ａ HKD 0.053 0.054 0.055 - - 0.054 - -
10864 MS-DJIA@EP2312A道指摩利三乙沽Ａ HKD 0.071 0.067 0.068 - - 0.068 - -
10865 UB-DJIA@EP2312A道指瑞銀三乙沽Ａ HKD 0.083 0.082 0.083 - - 0.083 - -
10866 HS-DJIA@EP2312A道指匯豐三乙沽Ａ HKD N/A 0.088 0.089 - - N/A - -
10867 JP-DJIA@EP2312A道指摩通三乙沽Ａ HKD 0.088 0.085 0.086 - - 0.086 - -
10868 BPNQ100@EC2312A納指法巴三乙購Ａ HKD 0.43 0.41 0.415 - - 0.415 - -
10869 JP-S&P @EP2312A標指摩通三乙沽Ａ HKD 0.087 0.086 0.087 0.088 0.087 0.087 100,120,000 8,810,460
10870 JP-S&P @EC2312A標指摩通三乙購Ａ HKD 0.07 0.066 0.067 0.067 0.064 0.067 304,030,000 19,649,750
10871 SG-S&P @EC2312A標指法興三乙購Ａ HKD 0.067 0.062 0.063 - - 0.063 - -
10872 SG-S&P @EP2312B標指法興三乙沽Ｂ HKD 0.082 0.082 0.083 - - 0.082 - -
10873 MS-S&P @EC2312A標指摩利三乙購Ａ HKD N/A 0.06 0.061 - - N/A - -
10874 MS-S&P @EP2312A標指摩利三乙沽Ａ HKD 0.08 0.078 0.079 - - 0.079 - -
10875 GS-S&P @EP2312B標指高盛三乙沽Ｂ HKD 0.081 0.078 0.079 0.081 0.078 0.079 330,000 26,070
10876 JPNQ100@EC2312A納指摩通三乙購Ａ HKD 0.40 0.38 0.385 - - 0.385 - -
10877 JPNQ100@EP2312A納指摩通三乙沽Ａ HKD 0.079 0.079 0.08 0.081 0.08 0.08 140,010,000 11,220,800
10878 JPMA50C@EC2311AＭ通摩通三甲購Ａ HKD 0.092 0.093 0.094 - - 0.092 - -
10879 JPMA50C@EC2312BＭ通摩通三乙購Ｂ HKD 0.091 0.091 0.092 0.10 0.091 0.092 5,440,000 497,740
10880 JP-DJIA@EC2312A道指摩通三乙購Ａ HKD 0.04 0.038 0.04 - - 0.04 - -
10881 UBNQ100@EP2309D納指瑞銀三九沽Ｄ HKD 0.041 0.04 0.041 0.042 0.04 0.04 650,000 26,650
10882 UBNQ100@EP2312A納指瑞銀三乙沽Ａ HKD 0.074 0.075 0.076 0.077 0.077 0.076 44,000,000 3,388,000
10883 UBNQ100@EC2312A納指瑞銀三乙購Ａ HKD 0.355 0.335 0.34 - - 0.34 - -
10884 UB-DJIA@EC2312A道指瑞銀三乙購Ａ HKD 0.037 0.035 0.036 - - 0.036 - -
10885 MSNQ100@EP2309C納指摩利三九沽Ｃ HKD 0.035 0.034 0.035 0.034 0.034 0.034 40,000 1,360
10886 GSNQ100@EP2312A納指高盛三乙沽Ａ HKD N/A 0.069 0.07 - - N/A - -
10887 MSNQ100@EP2312A納指摩利三乙沽Ａ HKD N/A 0.069 0.07 - - N/A - -
10888 SGNQ100@EP2312A納指法興三乙沽Ａ HKD 0.066 0.068 0.07 - - 0.068 - -
10889 MSNQ100@EC2312A納指摩利三乙購Ａ HKD N/A 0.325 0.33 - - N/A - -
10890 BP-GOLD@EC2312A黃金法巴三乙購Ａ HKD N/A 0.187 0.188 0.192 0.192 0.188 20,000 3,840
10891 BP-GOLD@EP2312A黃金法巴三乙沽Ａ HKD 0.214 0.215 0.216 - - 0.215 - -
10892 SG-DJIA@EC2312A道指法興三乙購Ａ HKD 0.036 0.032 0.034 - - 0.034 - -
10893 HSNQ100@EP2312A納指匯豐三乙沽Ａ HKD N/A 0.094 0.095 - - N/A - -
10894 HSNQ100@EP2312B納指匯豐三乙沽Ｂ HKD 0.145 0.14 0.141 0.141 0.141 0.14 50,000 7,050
10895 HSNQ100@EC2312A納指匯豐三乙購Ａ HKD N/A 0.325 0.33 - - N/A - -
10896 HS-DJIA@EC2312A道指匯豐三乙購Ａ HKD N/A 0.107 0.108 - - N/A - -
10897 HS-DJIA@EP2312B道指匯豐三乙沽Ｂ HKD N/A 0.162 0.163 - - N/A - -
10898 JP-N225@EC2312A日經摩通三乙購Ａ HKD 0.142 0.143 0.144 0.144 0.144 0.144 20,000 2,880
10899 JP-N225@EP2312B日經摩通三乙沽Ｂ HKD 0.165 0.149 0.15 - - 0.15 - -
10900 JPNQ100@EC2312B納指摩通三乙購Ｂ HKD N/A 0.172 0.176 - - N/A - -
10901 JP-DJIA@EP2312B道指摩通三乙沽Ｂ HKD 0.138 0.134 0.135 0.136 0.136 0.135 160,000,000 21,760,000
10902 JP-DJIA@EC2312B道指摩通三乙購Ｂ HKD 0.095 0.089 0.09 - - 0.09 - -
10903 JPNQ100@EP2312B納指摩通三乙沽Ｂ HKD 0.102 0.102 0.103 0.104 0.102 0.103 260,230,000 27,063,590
10904 MSNQ100@EC2312B納指摩利三乙購Ｂ HKD N/A 0.192 0.193 - - N/A - -
10905 GS-S&P @EC2312A標指高盛三乙購Ａ HKD N/A 0.125 0.126 - - N/A - -
10906 GSNQ100@EP2312B納指高盛三乙沽Ｂ HKD 0.098 0.099 0.10 0.101 0.099 0.099 900,000 90,140
10907 GS-DJIA@EC2312A道指高盛三乙購Ａ HKD N/A 0.081 0.083 - - N/A - -
10908 UB-DJIA@EP2312B道指瑞銀三乙沽Ｂ HKD N/A 0.17 0.173 - - N/A - -
10909 BPUSCNH@EC2312A美人法巴三乙購Ａ HKD N/A 0.255 0.265 0.255 0.255 0.26 20,000 5,100
10910 BPUSCNH@EP2312A美人法巴三乙沽Ａ HKD N/A 0.225 0.226 0.237 0.231 0.226 40,000 9,410
10911 UB-DJIA@EC2312B道指瑞銀三乙購Ｂ HKD N/A 0.123 0.129 - - N/A - -
10912 UBNQ100@EP2312B納指瑞銀三乙沽Ｂ HKD N/A 0.139 0.144 - - N/A - -
10913 UBNQ100@EC2312B納指瑞銀三乙購Ｂ HKD N/A 0.23 0.235 - - N/A - -
10914 SGNQ100@EP2312B納指法興三乙沽Ｂ HKD N/A 0.129 0.134 - - N/A - -
10915 BPUSYEN@EC2312A美日法巴三乙購Ａ HKD N/A 0.104 - - - N/A - -
10916 BPUSYEN@EP2312A美日法巴三乙沽Ａ HKD N/A - - - - N/A - -
11001 BPALIBA@EC2401C阿里法巴四一購Ｃ HKD 0.061 0.061 0.063 - - 0.061 - -
11002 BP-BYD @EC2309B比迪法巴三九購Ｂ HKD 0.183 0.183 0.188 - - 0.183 - -
11003 BP-CMOB@EC2307A中移法巴三七購Ａ HKD 0.26 0.242 0.255 0.295 0.239 0.25 465,000 126,665
11004 BPALIBA@EC2312A阿里法巴三乙購Ａ HKD 0.05 0.05 0.052 0.06 0.051 0.051 2,300,000 131,050
11006 BPMTUAN@EC2307C美團法巴三七購Ｃ HKD 0.01 - - - - 0.01 - -
11007 BPMTUAN@EC2307D美團法巴三七購Ｄ HKD 0.015 - - - - 0.015 - -
11008 BPMTUAN@EC2309A美團法巴三九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11009 BP-HKEX@EC2308A港交法巴三八購Ａ HKD 0.011 - 0.011 - - 0.011 - -
11012 BP-HKEX@EC2307C港交法巴三七購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
11013 MB-PAHT@EC2312A平醫麥銀三乙購Ａ HKD 0.022 0.024 0.027 - - 0.024 - -
11014 UB-SMIC@EC2307A中芯瑞銀三七購Ａ HKD 0.137 0.117 0.126 0.133 0.13 0.125 45,000 5,910
11018 JP-HSBC@EC2309A匯豐摩通三九購Ａ HKD 0.46 0.455 0.46 0.455 0.435 0.455 104,000 46,480
11019 JPMTUAN@EC2306D美團摩通三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11020 JP-MNIU@EC2306A蒙牛摩通三六購Ａ HKD TRADING SUSPENDED 暫停買賣
11021 JPCEAIR@EC2306A東航摩通三六購Ａ HKD 0.016 - - - - 0.016 - -
11023 HSZIJIN@EC2308A紫金匯豐三八購Ａ HKD 0.015 0.021 0.025 0.026 0.026 0.025 70,000 1,820
11024 HSJIANC@EC2312A江銅匯豐三乙購Ａ HKD 0.113 0.114 0.119 0.126 0.113 0.114 9,490,000 1,124,470
11025 HSCNOOC@EC2312A海油匯豐三乙購Ａ HKD 0.174 0.184 0.19 0.198 0.166 0.19 2,920,000 520,440
11029 HSHSTEC@EC2308A恒科匯豐三八購Ａ HKD N/A - - - - N/A - -
11032 HSHSCEI@EC2309A中企匯豐三九購Ａ HKD 0.013 0.011 0.015 - - 0.013 - -
11034 HS-HSI @EC2309C恒指匯豐三九購Ｃ HKD 0.018 0.017 0.018 0.021 0.018 0.018 6,030,000 118,620
11035 HS-SMIC@EC2310A中芯匯豐三十購Ａ HKD 0.204 0.19 0.191 0.209 0.19 0.191 6,390,000 1,293,310
11036 CTMTUAN@EP2306A美團花旗三六沽Ａ HKD 0.315 - - - - 0.315 - -
11037 CTALIBA@EP2312A阿里花旗三乙沽Ａ HKD 0.082 0.073 - 0.079 0.073 0.079 80,000 5,960
11038 CT-BYD @EC2307A比迪花旗三七購Ａ HKD 0.035 0.028 0.041 0.042 0.034 0.034 165,000 6,100
11039 CT-BYD @EC2309A比迪花旗三九購Ａ HKD 0.052 - - 0.058 0.048 0.051 11,310,000 605,115
11040 GSMTUAN@EC2306D美團高盛三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11042 GSFEIHE@EC2312A飛鶴高盛三乙購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
11044 GSXIAMI@EP2306A小米高盛三六沽Ａ HKD 0.014 - - - - 0.014 - -
11045 GS-XYS @EC2403A信光高盛四三購Ａ HKD 0.056 0.061 0.063 0.059 0.058 0.06 160,000 9,360
11048 GS-PAHT@EC2312A平醫高盛三乙購Ａ HKD 0.016 0.019 0.02 0.019 0.019 0.019 100,000 1,900
11051 CT-GEG @EC2306A銀河花旗三六購Ａ HKD 0.016 - - - - 0.016 - -
11055 SGSANDS@EP2306A金沙法興三六沽Ａ HKD 0.013 - - - - 0.013 - -
11056 SG-GEG @EP2306A銀河法興三六沽Ａ HKD 0.012 - - - - 0.012 - -
11057 SGSANDS@EC2306B金沙法興三六購Ｂ HKD 0.01 - - - - 0.01 - -
11058 SG-WHG @EC2311A萬洲法興三甲購Ａ HKD 0.015 0.01 0.013 0.013 0.013 0.012 45,000 585
11059 SG-WXAT@EC2311A藥康法興三甲購Ａ HKD 0.048 0.054 0.056 0.056 0.053 0.056 940,000 51,120
11060 HSCSHEN@EC2312A神華匯豐三乙購Ａ HKD 0.082 0.072 0.075 0.085 0.078 0.075 16,800,000 1,399,670
11062 MS-SUNY@EC2306B舜光摩利三六購Ｂ HKD 0.01 - - - - 0.01 - -
11063 MSTENCT@EP2306G騰訊摩利三六沽Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11069 MSCITSE@EC2312A中証摩利三乙購Ａ HKD 0.028 0.028 0.03 - - 0.028 - -
11070 MSGANFE@EC2309A贛鋒摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
11071 MSLININ@EC2308A李寧摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
11072 MS-GEG @EC2312B銀河摩利三乙購Ｂ HKD 0.055 0.05 0.051 0.061 0.05 0.05 2,150,000 122,450
11075 MS-AIA @EC2309A友邦摩利三九購Ａ HKD 0.043 0.042 0.043 0.051 0.045 0.043 2,110,000 97,340
11077 MS-GAC @EC2311A廣汽摩利三甲購Ａ HKD 0.014 0.015 0.016 0.016 0.014 0.016 2,790,000 40,460
11078 MS-COVS@EC2307A中海摩利三七購Ａ HKD 0.014 - - - - 0.014 - -
11079 MSCPAIR@EC2401A國泰摩利四一購Ａ HKD 0.028 0.026 0.027 0.028 0.028 0.027 100,000 2,800
11084 CT-PAHT@EC2312A平醫花旗三乙購Ａ HKD 0.036 - - - - 0.038 - -
11085 CT-ACMT@EC2312A海螺花旗三乙購Ａ HKD 0.014 - - - - 0.014 - -
11086 CT-SHKP@EC2306C新地花旗三六購Ｃ HKD 0.039 - - - - 0.039 - -
11089 CTMTUAN@EC2306C美團花旗三六購Ｃ HKD TRADING SUSPENDED 暫停買賣
11090 CTPETCH@EC2307A中油花旗三七購Ａ HKD 0.69 0.69 - - - 0.74 - -
11091 UB-HSBC@EC2309A匯豐瑞銀三九購Ａ HKD 0.43 0.40 0.41 - - 0.41 - -
11093 UBMTUAN@EC2306D美團瑞銀三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11094 MBTENCT@EC2307E騰訊麥銀三七購Ｅ HKD 0.011 - 0.011 - - 0.01 - -
11097 MB-BYD @EC2307B比迪麥銀三七購Ｂ HKD 0.017 - - - - 0.017 - -
11099 MB-HTSC@EC2403A華泰麥銀四三購Ａ HKD 0.133 0.14 0.146 0.152 0.139 0.142 1,185,000 172,639
11102 BPALIBA@EC2310B阿里法巴三十購Ｂ HKD 0.032 0.032 0.033 0.038 0.032 0.033 480,000 16,800
11103 BPMTUAN@EC2310B美團法巴三十購Ｂ HKD 0.014 - 0.01 - - 0.01 - -
11105 BP-HKEX@EC2310B港交法巴三十購Ｂ HKD 0.019 0.021 0.023 0.026 0.023 0.023 710,000 17,520
11107 BP-CMOB@EC2310A中移法巴三十購Ａ HKD 0.78 0.75 0.78 0.76 0.76 0.76 2,500 1,900
11108 HS-TTI @EC2312A創科匯豐三乙購Ａ HKD 0.029 0.031 0.032 - - 0.031 - -
11109 HS-MNIU@EC2306A蒙牛匯豐三六購Ａ HKD 0.017 - - - - 0.017 - -
11110 HSCITSE@EC2312A中証匯豐三乙購Ａ HKD 0.035 0.035 0.039 0.04 0.038 0.039 3,200,000 124,000
11114 HSKUASO@EC2312B快手匯豐三乙購Ｂ HKD 0.03 0.033 0.034 0.038 0.034 0.034 800,000 28,400
11116 HS-CUNI@EC2306A中聯匯豐三六購Ａ HKD 0.171 - - - - 0.171 - -
11117 JPTRAHK@EP2312A盈富摩通三乙沽Ａ HKD 0.145 0.143 0.144 - - 0.144 - -
11118 JP-JDHI@EC2309A京健摩通三九購Ａ HKD 0.012 - - - - 0.012 - -
11121 JPTENCT@EC2306D騰訊摩通三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11123 JPHSCEI@EC2309A中企摩通三九購Ａ HKD 0.014 0.013 0.015 0.016 0.016 0.015 100,000 1,600
11124 JP-AIA @EC2402A友邦摩通四二購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
11127 GS-GWMC@EC2306B長汽高盛三六購Ｂ HKD 0.015 - - - - 0.015 - -
11129 JP-BYD @EC2312B比迪摩通三乙購Ｂ HKD 0.135 0.134 0.14 - - 0.135 - -
11131 GSCITSE@EC2307A中証高盛三七購Ａ HKD 0.013 - - - - 0.013 - -
11135 GSMTUAN@EP2306B美團高盛三六沽Ｂ HKD 0.38 0.35 0.36 0.355 0.325 0.355 8,170,000 2,767,650
11138 MSSANDS@EC2306B金沙摩利三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11139 MS-SHKP@EC2406A新地摩利四六購Ａ HKD 0.075 0.07 0.072 0.072 0.071 0.071 200,000 14,350
11141 SG-HSI @EC2306B恒指法興三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11143 SGKSOFT@EC2306A金軟法興三六購Ａ HKD 0.014 - 0.014 - - 0.014 - -
11144 MSTENCT@EC2309B騰訊摩利三九購Ｂ HKD 0.035 0.037 0.039 0.046 0.036 0.039 12,560,000 527,190
11145 MSTENCT@EC2306G騰訊摩利三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11147 MS-SHKP@EC2306B新地摩利三六購Ｂ HKD 0.015 - - - - 0.015 - -
11148 MS-HSBC@EC2306B匯豐摩利三六購Ｂ HKD 0.80 0.76 0.79 - - 0.79 - -
11149 MS-PSBC@EC2306A郵銀摩利三六購Ａ HKD 0.016 - - - - 0.016 - -
11152 MBHYGEI@EC2307A海吉麥銀三七購Ａ HKD 0.041 0.038 0.039 0.043 0.04 0.04 1,530,000 62,340
11153 MB-SMIC@EC2401A中芯麥銀四一購Ａ HKD 0.285 0.275 0.28 0.295 0.28 0.28 5,320,000 1,528,800
11154 MBTENCT@EC2311A騰訊麥銀三甲購Ａ HKD 0.095 0.103 0.112 0.108 0.105 0.108 160,000 17,070
11156 BI-HKEX@EC2310A港交中銀三十購Ａ HKD 0.016 0.016 0.022 0.026 0.02 0.022 1,340,000 30,280
11157 BI-HKEX@EC2309A港交中銀三九購Ａ HKD 0.02 - - - - 0.02 - -
11158 BICP&CC@EC2307A中化中銀三七購Ａ HKD 0.61 0.56 0.65 - - 0.61 - -
11159 MS-CPWR@EC2410A國電摩利四十購Ａ HKD N/A 0.171 0.172 - - N/A - -
11163 MS-CSPC@EC2312A石藥摩利三乙購Ａ HKD 0.033 0.031 0.032 0.031 0.029 0.031 660,000 20,310
11164 MSZIJIN@EC2308B紫金摩利三八購Ｂ HKD 0.067 0.083 0.085 0.105 0.084 0.086 1,870,000 172,360
11166 MS-AAC @EP2309A瑞聲摩利三九沽Ａ HKD N/A 0.11 0.111 - - N/A - -
11167 MS-CRCH@EC2412A華泥摩利四乙購Ａ HKD 0.05 0.048 0.049 - - 0.049 - -
11168 MS-CPIC@EC2311A洋保摩利三甲購Ａ HKD 0.25 0.24 0.244 0.247 0.236 0.239 1,260,000 305,500
11169 MSJDCOM@EC2306A京東摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11170 MSJDCOM@EC2306B京東摩利三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11172 MBTENCT@EP2310A騰訊麥銀三十沽Ａ HKD 0.058 0.046 0.049 0.048 0.041 0.047 7,060,000 313,580
11176 CT-COVS@EC2307A中海花旗三七購Ａ HKD 0.017 - - - - 0.017 - -
11178 CTCITSE@EC2312A中証花旗三乙購Ａ HKD 0.03 - - - - 0.035 - -
11179 CTMTUAN@EC2306D美團花旗三六購Ｄ HKD 0.012 - 0.012 - - 0.012 - -
11180 CTKUASO@EC2309B快手花旗三九購Ｂ HKD 0.014 - - - - 0.014 - -
11181 CT-AIA @EC2402A友邦花旗四二購Ａ HKD 0.043 - - - - 0.04 - -
11183 GSALIBA@EP2312A阿里高盛三乙沽Ａ HKD 0.076 0.074 0.075 0.072 0.071 0.073 100,000 7,150
11184 GS-LINK@EC2307A領展高盛三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11185 GS-COVS@EC2307A中海高盛三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11187 GS-CSPC@EC2403A石藥高盛四三購Ａ HKD 0.018 0.015 0.016 - - 0.016 - -
11189 GSTENCT@EC2306F騰訊高盛三六購Ｆ HKD 0.01 - 0.021 - - 0.01 - -
11191 UB-GEG @EC2312A銀河瑞銀三乙購Ａ HKD 0.056 0.05 0.051 0.061 0.052 0.051 8,850,000 500,100
11192 UB-PAHT@EC2312A平醫瑞銀三乙購Ａ HKD 0.031 0.034 0.036 - - 0.034 - -
11195 UBTENCT@EC2306F騰訊瑞銀三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
11196 SG-SHKP@EC2312A新地法興三乙購Ａ HKD 0.033 0.029 0.031 0.032 0.026 0.029 2,100,000 61,450
11197 SGTENCT@EC2306B騰訊法興三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11200 JP-HSI @EC2309C恒指摩通三九購Ｃ HKD 0.02 0.018 0.019 0.023 0.019 0.019 48,650,000 1,031,910
11204 JPALIBA@EC2312A阿里摩通三乙購Ａ HKD 0.042 0.041 0.042 0.048 0.041 0.042 7,670,000 343,170
11205 JP-BYD @EC2306B比迪摩通三六購Ｂ HKD 0.04 0.034 0.039 0.037 0.037 0.037 300,000 11,100
11206 SG-ZGHL@EC2404A中升法興四四購Ａ HKD 0.037 0.032 0.033 0.037 0.036 0.033 600,000 22,000
11207 UBTENCT@EC2309B騰訊瑞銀三九購Ｂ HKD 0.036 0.037 0.038 0.048 0.036 0.038 108,630,000 4,652,210
11208 UBTENCT@EC2306G騰訊瑞銀三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11209 MSTENCT@EC2306H騰訊摩利三六購Ｈ HKD 0.017 0.022 0.023 0.033 0.02 0.023 17,000,000 495,210
11211 MS-HKEX@EC2306B港交摩利三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11213 MS-BYD @EP2312A比迪摩利三乙沽Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
11214 MSSANDS@EP2306A金沙摩利三六沽Ａ HKD 0.013 - - - - 0.013 - -
11216 MB-HKEX@EC2307B港交麥銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11217 HSTENCT@EC2306C騰訊匯豐三六購Ｃ HKD 0.018 0.018 0.021 0.031 0.02 0.021 1,290,000 34,670
11220 HSTENCT@EP2306E騰訊匯豐三六沽Ｅ HKD 0.015 - 0.016 - - 0.013 - -
11221 HSALIBA@EC2306H阿里匯豐三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
11222 HSGEELY@EC2307A吉利匯豐三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11223 HS-BYD @EC2306B比迪匯豐三六購Ｂ HKD 0.049 0.03 - - - 0.049 - -
11224 HS-BYD @EC2307A比迪匯豐三七購Ａ HKD 0.029 0.023 0.028 0.029 0.025 0.025 705,000 18,910
11226 HSLIAUT@EC2312A理想匯豐三乙購Ａ HKD 0.355 0.34 0.345 - - 0.35 - -
11228 HS-HKEX@EC2306B港交匯豐三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11231 BIGEELY@EC2309A吉利中銀三九購Ａ HKD 0.01 - - - - 0.01 - -
11232 BIPINAN@EC2310A平安中銀三十購Ａ HKD 0.072 0.071 0.075 0.071 0.071 0.071 100,000 7,100
11233 BIPINAN@EC2311A平安中銀三甲購Ａ HKD 0.046 0.045 0.048 0.049 0.045 0.048 510,000 23,950
11234 UB-HSI @EC2309C恒指瑞銀三九購Ｃ HKD 0.016 0.015 0.016 0.019 0.016 0.016 60,820,000 1,062,800
11236 UB-BYD @EC2306A比迪瑞銀三六購Ａ HKD 0.042 0.037 0.038 0.05 0.033 0.038 1,405,000 57,050
11237 GS-BYD @EC2309A比迪高盛三九購Ａ HKD 0.041 0.04 0.041 0.044 0.04 0.041 600,000 25,450
11243 GSTENCT@EC2306G騰訊高盛三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11245 GSTENCT@EP2306D騰訊高盛三六沽Ｄ HKD 0.01 - - - - 0.01 - -
11247 GS-HKEX@EP2306D港交高盛三六沽Ｄ HKD 0.013 - - - - 0.013 - -
11250 MSMTUAN@EP2306C美團摩利三六沽Ｃ HKD 0.355 0.34 0.355 - - 0.355 - -
11252 MSWEIMO@EC2306A微盟摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11254 JP-CPWR@EC2410A國電摩通四十購Ａ HKD 0.192 0.187 0.188 0.193 0.183 0.187 1,500,000 280,080
11255 JPTENCT@EC2306E騰訊摩通三六購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
11256 JP-HSI @EC2306D恒指摩通三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11257 MSXIAMI@EP2306A小米摩利三六沽Ａ HKD 0.01 - - - - 0.01 - -
11259 MSXIAMI@EP2309A小米摩利三九沽Ａ HKD 0.047 0.046 0.047 - - 0.047 - -
11260 MS-HKEX@EP2306C港交摩利三六沽Ｃ HKD 0.071 0.043 0.047 - - 0.047 - -
11261 HSJDCOM@EP2307A京東匯豐三七沽Ａ HKD 0.58 0.52 0.54 - - 0.54 - -
11263 HSALIBA@EP2312B阿里匯豐三乙沽Ｂ HKD 0.078 0.076 0.077 0.077 0.069 0.077 1,420,000 102,260
11266 HS-CTWR@EC2409A鐵塔匯豐四九購Ａ HKD 0.159 0.165 0.172 - - 0.165 - -
11267 HS-HSI @EC2308A恒指匯豐三八購Ａ HKD 0.011 - 0.01 - - 0.01 - -
11268 HSAMCS3@EC2412A夏三匯豐四乙購Ａ HKD N/A 0.142 0.144 - - N/A - -
11270 HSFTA50@EC2406AＡ中匯豐四六購Ａ HKD 0.062 0.061 0.062 0.066 0.063 0.062 174,000 10,972
11272 MSMTUAN@EC2307A美團摩利三七購Ａ HKD 0.01 - - - - 0.01 - -
11273 MS-HSBC@EC2309A匯豐摩利三九購Ａ HKD 0.34 0.315 0.325 0.33 0.305 0.325 72,000 22,800
11274 MSCSAIR@EC2308A南航摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
11275 MSPETCH@EP2306A中油摩利三六沽Ａ HKD 0.01 - 0.012 - - 0.01 - -
11276 MSPETCH@EC2307A中油摩利三七購Ａ HKD 0.67 0.73 0.77 - - 0.74 - -
11277 MSJIANC@EC2312A江銅摩利三乙購Ａ HKD 0.073 0.072 0.076 - - 0.073 - -
11278 SG-HSI @EP2306C恒指法興三六沽Ｃ HKD 0.081 0.077 0.078 0.078 0.064 0.077 20,330,000 1,435,460
11279 SGTENCT@EP2306C騰訊法興三六沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11281 SGJDCOM@EP2306B京東法興三六沽Ｂ HKD 0.54 0.485 0.53 - - 0.53 - -
11284 SG-ZTE @EC2309A中興法興三九購Ａ HKD 0.325 0.34 0.35 - - 0.345 - -
11285 SGGANFE@EC2309A贛鋒法興三九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11287 SG-CNBM@EC2309B國材法興三九購Ｂ HKD 0.014 - - - - 0.014 - -
11288 CT-AAC @EP2306A瑞聲花旗三六沽Ａ HKD 0.083 0.113 - 0.128 0.068 0.12 8,255,000 745,710
11289 CT-NTES@EP2309A網易花旗三九沽Ａ HKD 0.055 0.042 - 0.05 0.049 0.054 60,000 2,980
11290 CT-HSI @EP2306C恒指花旗三六沽Ｃ HKD 0.088 - 0.09 0.081 0.07 0.085 90,000 7,070
11291 CTGEELY@EP2307A吉利花旗三七沽Ａ HKD 0.265 0.26 - - - 0.27 - -
11292 CTTENCT@EP2306C騰訊花旗三六沽Ｃ HKD 0.01 - - - - 0.01 - -
11294 UBTENCT@EP2306F騰訊瑞銀三六沽Ｆ HKD 0.01 - - - - 0.01 - -
11295 UB-HSBC@EP2306B匯豐瑞銀三六沽Ｂ HKD 0.01 - - - - 0.01 - -
11296 UBGANFE@EC2309A贛鋒瑞銀三九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11300 JPTENCT@EP2306F騰訊摩通三六沽Ｆ HKD TRADING SUSPENDED 暫停買賣
11301 JPANTAS@EP2307A安踏摩通三七沽Ａ HKD 0.106 0.114 0.115 0.115 0.091 0.114 3,300,000 347,800
11302 JP-BYD @EC2307A比迪摩通三七購Ａ HKD 0.028 0.026 0.031 0.034 0.028 0.031 2,825,000 86,485
11303 UB-AIA @EC2402A友邦瑞銀四二購Ａ HKD 0.032 0.032 0.033 - - 0.032 - -
11304 UB-CPWR@EC2410A國電瑞銀四十購Ａ HKD 0.185 0.177 0.18 - - 0.18 - -
11307 GS-HSBC@EP2306A匯豐高盛三六沽Ａ HKD 0.012 - - - - 0.012 - -
11310 GS-AIA @EC2306B友邦高盛三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
11311 GSTENCT@EC2309B騰訊高盛三九購Ｂ HKD 0.036 0.038 0.04 - - 0.038 - -
11314 GS-TRIP@EC2306A攜程高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11315 GSNFSPR@EC2406A農泉高盛四六購Ａ HKD 0.069 0.071 0.073 0.076 0.075 0.073 200,000 15,100
11316 SG-GCL @EC2307B協鑫法興三七購Ｂ HKD 0.01 - - - - 0.01 - -
11318 SGJIANC@EC2312A江銅法興三乙購Ａ HKD 0.099 0.103 0.105 0.106 0.102 0.102 800,000 84,200
11319 SGCNOOC@EC2406A海油法興四六購Ａ HKD 0.075 0.082 0.083 0.087 0.071 0.083 2,460,000 193,640
11320 SG-HKEX@EP2307A港交法興三七沽Ａ HKD 0.074 0.059 0.061 0.06 0.051 0.059 3,290,000 180,760
11322 MSTENCT@EP2312B騰訊摩利三乙沽Ｂ HKD 0.073 0.065 0.066 0.065 0.06 0.065 620,000 38,330
11323 MSTENCT@EC2307B騰訊摩利三七購Ｂ HKD 0.069 0.079 0.082 0.108 0.075 0.082 18,040,000 1,813,560
11325 MSTENCT@EC2309C騰訊摩利三九購Ｃ HKD 0.08 0.091 0.092 0.11 0.082 0.092 19,750,000 1,923,480
11326 MSTENCT@EC2308A騰訊摩利三八購Ａ HKD 0.047 0.05 0.052 0.064 0.047 0.051 17,760,000 967,860
11327 MSXIAMI@EC2310A小米摩利三十購Ａ HKD 0.047 0.043 0.045 0.05 0.044 0.044 592,000 28,768
11328 MSXIAMI@EC2306B小米摩利三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11329 SG-AIA @EP2309A友邦法興三九沽Ａ HKD 0.126 0.124 0.127 0.12 0.116 0.124 240,000 28,110
11333 SG-SUNY@EC2308A舜光法興三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11334 SG-CCB @EC2308A建行法興三八購Ａ HKD 0.111 0.094 0.099 0.11 0.10 0.099 1,510,000 157,100
11335 SG-HSBC@EC2306A匯豐法興三六購Ａ HKD 0.223 0.194 0.211 - - 0.213 - -
11337 SG-DFMG@EC2407A東風法興四七購Ａ HKD 0.017 0.02 0.022 - - 0.02 - -
11338 BIPINAN@EC2308A平安中銀三八購Ａ HKD 0.012 - - - - 0.012 - -
11340 BIPINAN@EC2307D平安中銀三七購Ｄ HKD 0.019 0.015 0.018 0.019 0.018 0.018 480,000 9,050
11341 BIPINAN@EP2312A平安中銀三乙沽Ａ HKD 0.075 0.076 0.083 0.075 0.075 0.076 50,000 3,750
11342 BI-HSBC@EC2309B匯豐中銀三九購Ｂ HKD 0.345 0.325 0.35 - - 0.345 - -
11345 BIALIBA@EC2312A阿里中銀三乙購Ａ HKD 0.039 0.038 0.042 0.04 0.04 0.04 80,000 3,200
11346 UB-HUAP@EC2306A華能瑞銀三六購Ａ HKD 0.97 0.85 0.88 - - 0.88 - -
11348 UB-BYD @EC2307A比迪瑞銀三七購Ａ HKD 0.03 0.028 0.029 0.029 0.027 0.029 140,000 3,980
11352 UBMTUAN@EC2306E美團瑞銀三六購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
11353 UBJDCOM@EC2306A京東瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11356 UBCSAIR@EC2308A南航瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
11358 UBHSCEI@EC2309A中企瑞銀三九購Ａ HKD 0.014 0.013 0.014 - - 0.014 - -
11359 UBCPAIR@EC2312A國泰瑞銀三乙購Ａ HKD 0.037 0.033 0.034 0.034 0.034 0.034 10,000 340
11363 UB-LINK@EC2307A領展瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11364 UB-SJM @EC2312A澳博瑞銀三乙購Ａ HKD 0.016 0.013 0.014 - - 0.014 - -
11365 UB-WYNN@EC2312A永利瑞銀三乙購Ａ HKD 0.023 0.022 0.023 0.025 0.024 0.023 76,000 1,860
11366 MBPINAN@EP2407A平安麥銀四七沽Ａ HKD 0.16 0.164 0.165 0.166 0.161 0.165 3,375,000 553,000
11367 MBCSHIP@EC2307A遠能麥銀三七購Ａ HKD 0.06 0.036 0.046 - - 0.046 - -
11369 JP-AIA @EC2306C友邦摩通三六購Ｃ HKD TRADING SUSPENDED 暫停買賣
11370 JP-GEG @EP2310A銀河摩通三十沽Ａ HKD 0.11 0.116 0.117 0.117 0.106 0.117 910,000 99,550
11371 JP-HSBC@EP2306C匯豐摩通三六沽Ｃ HKD 0.011 - - - - 0.011 - -
11372 JP-HKEX@EP2306D港交摩通三六沽Ｄ HKD 0.069 0.044 0.046 0.048 0.032 0.043 8,470,000 343,110
11373 JP-SHKP@EC2406A新地摩通四六購Ａ HKD 0.072 0.067 0.068 - - 0.068 - -
11375 SGBUDWS@EC2306A百威法興三六購Ａ HKD 0.015 - - - - 0.015 - -
11379 SGPINAN@EC2306A平安法興三六購Ａ HKD 0.019 - - - - 0.019 - -
11381 SGZIJIN@EC2401A紫金法興四一購Ａ HKD 0.107 0.116 0.119 0.131 0.114 0.119 1,928,000 236,496
11383 SG-BYD @EC2306B比迪法興三六購Ｂ HKD 0.043 0.036 0.04 - - 0.039 - -
11384 SG-CRRC@EC2509A中車法興五九購Ａ HKD 0.405 0.395 0.405 - - 0.405 - -
11387 SG-COVS@EC2307A中海法興三七購Ａ HKD 0.011 - - - - 0.011 - -
11388 MB-AGBK@EC2404A農行麥銀四四購Ａ HKD 0.31 0.27 0.28 - - 0.28 - -
11389 SGCPAIR@EC2312A國泰法興三乙購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
11390 SG-SMIC@EC2306A中芯法興三六購Ａ HKD 0.111 0.087 0.096 0.107 0.101 0.096 395,000 41,020
11395 SGCSHEN@EC2309A神華法興三九購Ａ HKD 0.061 0.055 0.058 0.068 0.063 0.057 3,350,000 220,750
11396 SG-AIA @EC2312C友邦法興三乙購Ｃ HKD 0.024 0.023 0.025 0.027 0.025 0.024 1,940,000 50,340
11398 GS-HSBC@EC2306B匯豐高盛三六購Ｂ HKD 0.224 0.201 0.207 - - 0.209 - -
11399 GS-JDHI@EC2309A京健高盛三九購Ａ HKD 0.018 - 0.018 - - 0.018 - -
11401 GS-CNBM@EC2309A國材高盛三九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11403 GS-MTRC@EC2306A港鐵高盛三六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
11404 GSGANFE@EC2309A贛鋒高盛三九購Ａ HKD 0.017 0.013 - - - 0.017 - -
11410 MSJDCOM@EC2310A京東摩利三十購Ａ HKD 0.01 - 0.024 - - 0.01 - -
11411 MSCSOFT@EC2307A中軟摩利三七購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11412 MSCSOFT@EC2309A中軟摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
11414 MSALIBA@EP2406A阿里摩利四六沽Ａ HKD N/A 0.13 0.131 - - N/A - -
11416 SG-CMOB@EP2306A中移法興三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
11417 SG-HSBC@EP2307A匯豐法興三七沽Ａ HKD 0.012 - - - - 0.012 - -
11418 SGXIAMI@EP2308A小米法興三八沽Ａ HKD 0.064 0.062 0.064 0.064 0.056 0.063 1,501,000 88,160
11420 MSTENCT@EP2306H騰訊摩利三六沽Ｈ HKD 0.013 - - - - 0.013 - -
11424 GJTENCT@EP2306B騰訊國君三六沽Ｂ HKD 0.01 - - - - 0.01 - -
11429 MSJDCOM@EC2307A京東摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
11430 MS-HKEX@EC2308A港交摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
11431 SGSPDRG@EC2312AＳ金法興三乙購Ａ HKD 0.125 0.121 0.124 0.127 0.126 0.124 55,000 6,955
11434 SGALIBA@EC2309A阿里法興三九購Ａ HKD 0.028 0.027 0.028 0.034 0.027 0.028 12,670,000 384,800
11435 JP-ZAOL@EC2307A眾安摩通三七購Ａ HKD 0.016 - - - - 0.016 - -
11436 SG-CPWR@EC2407A國電法興四七購Ａ HKD 0.103 0.098 0.10 0.102 0.098 0.098 1,920,000 193,180
11438 MSSDGLD@EC2310A東金摩利三十購Ａ HKD 0.075 0.085 0.087 0.091 0.083 0.087 385,000 33,765
11439 UB-CTEL@EC2309A國信瑞銀三九購Ａ HKD 0.209 0.209 0.224 0.22 0.214 0.214 100,000 21,700
11441 UBPETCH@EP2306A中油瑞銀三六沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
11442 UB-GWMC@EC2310A長汽瑞銀三十購Ａ HKD 0.011 0.01 0.015 - - 0.011 - -
11443 UBTRAHK@EP2312A盈富瑞銀三乙沽Ａ HKD 0.147 0.144 0.146 0.143 0.142 0.144 200,000 28,550
11445 UB-GEG @EP2310A銀河瑞銀三十沽Ａ HKD 0.11 0.116 0.118 0.114 0.106 0.116 900,000 98,500
11446 UB-HKEX@EP2306C港交瑞銀三六沽Ｃ HKD 0.072 0.046 0.05 0.043 0.043 0.046 180,000 7,740
11452 UB-CUNI@EC2307A中聯瑞銀三七購Ａ HKD 0.062 0.069 0.073 - - 0.069 - -
11453 UBANTAS@EP2307A安踏瑞銀三七沽Ａ HKD 0.103 0.113 0.115 0.114 0.091 0.114 5,240,000 535,470
11457 UBJIANC@EC2306A江銅瑞銀三六購Ａ HKD 0.015 - - - - 0.015 - -
11459 UBFEIHE@EC2312A飛鶴瑞銀三乙購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
11461 UB-CKA @EC2412A長實瑞銀四乙購Ａ HKD 0.057 0.065 0.066 0.069 0.062 0.065 775,000 49,375
11463 SGALIBA@EC2312A阿里法興三乙購Ａ HKD 0.043 0.041 0.043 0.049 0.042 0.042 2,590,000 116,490
11466 JPLININ@EC2308A李寧摩通三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11467 JPTENCT@EC2309B騰訊摩通三九購Ｂ HKD 0.036 0.037 0.038 0.048 0.037 0.038 33,230,000 1,445,430
11468 JP-SUNY@EP2312A舜光摩通三乙沽Ａ HKD 0.187 0.198 0.199 - - 0.199 - -
11469 JPCSAIR@EC2308A南航摩通三八購Ａ HKD 0.017 - - - - 0.017 - -
11473 JPMTUAN@EP2306C美團摩通三六沽Ｃ HKD TRADING SUSPENDED 暫停買賣
11474 JPXIAMI@EP2306A小米摩通三六沽Ａ HKD TRADING SUSPENDED 暫停買賣
11476 JP-LINK@EC2307A領展摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
11477 JP-AGBK@EC2403A農行摩通四三購Ａ HKD 0.185 0.182 0.185 0.19 0.18 0.185 520,000 96,900
11478 JP-CMB @EP2307A招行摩通三七沽Ａ HKD 0.345 0.375 0.39 - - 0.375 - -
11480 GSJIANC@EC2312A江銅高盛三乙購Ａ HKD 0.072 0.078 0.08 0.08 0.074 0.08 200,000 15,400
11481 GSYKENR@EC2309A兗礦高盛三九購Ａ HKD 0.014 - 0.015 - - 0.014 - -
11482 GS-BYD @EC2306A比迪高盛三六購Ａ HKD 0.041 0.034 0.04 0.05 0.05 0.04 2,000,000 100,000
11484 GS-HKEX@EP2306E港交高盛三六沽Ｅ HKD 0.069 0.042 0.045 0.042 0.037 0.042 1,280,000 52,410
11486 GSSANDS@EP2306A金沙高盛三六沽Ａ HKD 0.01 - 0.058 - - 0.01 - -
11487 GS-WUXI@EP2312A藥明高盛三乙沽Ａ HKD 0.174 0.156 0.158 - - 0.158 - -
11489 GSPINAN@EC2306B平安高盛三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
11494 SG-HSI @EC2308A恒指法興三八購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
11496 MS-HSBC@EC2306C匯豐摩利三六購Ｃ HKD 0.207 0.187 0.193 0.177 0.177 0.187 152,000 26,904
11497 MS-HKEX@EP2311A港交摩利三甲沽Ａ HKD 0.124 0.109 0.11 0.111 0.096 0.108 8,840,000 920,610
11499 MS-SHKP@EC2312A新地摩利三乙購Ａ HKD 0.032 0.027 0.029 - - 0.029 - -
11500 MS-JDHI@EC2309A京健摩利三九購Ａ HKD N/A - - - - N/A - -
11502 MS-HKEX@EC2307A港交摩利三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11503 MSALIHI@EC2401A里康摩利四一購Ａ HKD 0.045 0.044 0.045 0.046 0.046 0.045 36,000 1,656
11507 MS-BYD @EC2307A比迪摩利三七購Ａ HKD 0.239 0.233 0.24 0.25 0.232 0.233 1,120,000 274,380
11508 MS-JDHI@EC2311A京健摩利三甲購Ａ HKD 0.036 0.037 0.038 0.039 0.037 0.037 200,000 7,600
11509 MSHK&CG@EC2410A煤氣摩利四十購Ａ HKD 0.093 0.093 0.095 0.095 0.09 0.093 385,000 35,380
11510 MS-CGHL@EC2402A中燃摩利四二購Ａ HKD 0.048 0.06 0.063 - - 0.061 - -
11512 MSANTAS@EP2307A安踏摩利三七沽Ａ HKD 0.103 0.111 0.112 0.108 0.095 0.112 440,000 45,860
11513 MS-HUAP@EC2307B華能摩利三七購Ｂ HKD 0.72 0.62 0.66 0.68 0.66 0.66 12,000 8,040
11514 MS-CPWR@EC2406A國電摩利四六購Ａ HKD N/A 0.096 0.097 - - N/A - -
11516 GJTENCT@EC2306A騰訊國君三六購Ａ HKD 0.018 - - - - 0.018 - -
11517 MBLKTEC@EC2311A力勁麥銀三甲購Ａ HKD 0.194 0.188 0.192 0.196 0.195 0.192 50,000 9,775
11518 MBFOPHA@EC2308A復醫麥銀三八購Ａ HKD 0.017 - - - - 0.017 - -
11519 MB-SUNY@EC2306A舜光麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
11521 MBTENCT@EC2401C騰訊麥銀四一購Ｃ HKD 0.049 0.056 0.057 0.065 0.057 0.057 2,330,000 137,190
11522 MBBAIDU@EC2309C百度麥銀三九購Ｃ HKD 0.07 0.082 0.084 0.101 0.082 0.082 1,150,000 99,300
11524 MS-AIA @EC2402B友邦摩利四二購Ｂ HKD 0.031 0.029 0.031 - - 0.031 - -
11526 GS-ZAOL@EC2309A眾安高盛三九購Ａ HKD 0.012 - - - - 0.012 - -
11530 MSBOCHK@EC2309A中銀摩利三九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11533 MS-TRIP@EC2406A攜程摩利四六購Ａ HKD 0.079 0.073 0.074 0.084 0.078 0.074 700,000 57,025
11534 MBHK&CG@EC2310A煤氣麥銀三十購Ａ HKD 0.018 - - - - 0.018 - -
11535 MBCRGAS@EC2308A華燃麥銀三八購Ａ HKD 0.017 - - - - 0.017 - -
11539 MBXINTE@EC2308A新特麥銀三八購Ａ HKD 0.144 0.144 0.147 0.144 0.136 0.144 472,000 67,036
11541 MBANTAS@EC2307A安踏麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
11543 MB-WUXI@EC2312A藥明麥銀三乙購Ａ HKD 0.017 - - - - 0.017 - -
11544 MB-WUXI@EC2404A藥明麥銀四四購Ａ HKD 0.035 0.04 0.042 0.043 0.038 0.041 625,000 25,625
11545 MB-WUXI@EC2312B藥明麥銀三乙購Ｂ HKD 0.016 0.017 0.021 0.021 0.02 0.02 500,000 10,275
11546 MS-CMB @EP2307A招行摩利三七沽Ａ HKD 0.194 0.219 0.229 0.229 0.217 0.229 910,000 201,870
11547 SGJDCOM@EC2306B京東法興三六購Ｂ HKD 0.01 - - - - 0.01 - -
11548 UBMTUAN@EP2306C美團瑞銀三六沽Ｃ HKD 0.51 0.49 0.51 - - 0.51 - -
11553 UBYKENR@EC2306A兗礦瑞銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
11554 UBXIAMI@EP2306A小米瑞銀三六沽Ａ HKD 0.012 - - - - 0.012 - -
11555 HSPINAN@EP2312A平安匯豐三乙沽Ａ HKD 0.09 0.089 0.091 0.091 0.086 0.09 70,260,000 6,209,770
11556 HSPINAN@EC2308A平安匯豐三八購Ａ HKD 0.01 0.01 0.013 0.012 0.011 0.012 150,000 1,665
11557 HS-CMB @EC2309A招行匯豐三九購Ａ HKD 0.013 - - - - 0.013 - -
11560 HS-AAC @EC2306A瑞聲匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
11561 HSNFSPR@EC2406A農泉匯豐四六購Ａ HKD 0.119 0.114 0.116 0.117 0.115 0.115 1,040,000 120,560
11562 JPTENCT@EP2306G騰訊摩通三六沽Ｇ HKD 0.01 - - - - 0.01 - -
11565 GS-TRIP@EC2406A攜程高盛四六購Ａ HKD 0.074 0.071 0.073 0.082 0.081 0.072 250,000 20,275
11567 GSANTAS@EC2307A安踏高盛三七購Ａ HKD 0.013 - - - - 0.013 - -
11568 GS-HSBC@EP2306B匯豐高盛三六沽Ｂ HKD TRADING SUSPENDED 暫停買賣
11570 GS-AGBK@EC2403A農行高盛四三購Ａ HKD 0.183 0.182 0.185 0.196 0.178 0.185 7,494,000 1,385,876
11573 GSFOPHA@EC2307A復醫高盛三七購Ａ HKD 0.012 - - - - 0.012 - -
11576 GS-SHKP@EC2312A新地高盛三乙購Ａ HKD 0.033 0.03 0.032 - - 0.032 - -
11577 GS-GEG @EC2312B銀河高盛三乙購Ｂ HKD 0.054 0.049 0.05 0.058 0.05 0.05 1,650,000 89,750
11579 MS-WUXI@EC2312B藥明摩利三乙購Ｂ HKD 0.013 - - - - 0.013 - -
11581 MSZIJIN@EC2312A紫金摩利三乙購Ａ HKD 0.104 0.112 0.114 0.128 0.117 0.114 1,880,000 233,280
11582 MSCSHEN@EC2312A神華摩利三乙購Ａ HKD 0.057 0.049 0.051 - - 0.05 - -
11583 MSBAIDU@EP2306A百度摩利三六沽Ａ HKD 0.014 - - - - 0.014 - -
11584 MSPINAN@EC2308A平安摩利三八購Ａ HKD 0.014 - - - - 0.014 - -
11585 MSBUDWS@EC2309A百威摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
11589 MSFOPHA@EC2307A復醫摩利三七購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11593 MS-CMB @EC2308A招行摩利三八購Ａ HKD 0.018 - - - - 0.018 - -
11594 MSANTAS@EC2307A安踏摩利三七購Ａ HKD N/A - - - - N/A - -
11595 GJ-BYD @EC2306A比迪國君三六購Ａ HKD 0.044 0.039 0.044 - - 0.044 - -
11598 UBMTUAN@EC2310A美團瑞銀三十購Ａ HKD 0.012 - 0.018 - - 0.012 - -
11599 BPJDCOM@EC2307B京東法巴三七購Ｂ HKD 0.01 - - - - 0.01 - -
11600 BP-AIA @EC2307B友邦法巴三七購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
11601 BPXPENG@EC2401A小鵬法巴四一購Ａ HKD 0.066 0.061 0.062 0.066 0.064 0.062 160,000 10,420
11602 BP-CSPC@EC2307A石藥法巴三七購Ａ HKD 0.012 - - - - 0.012 - -
11603 BPBAIDU@EC2307A百度法巴三七購Ａ HKD 0.045 0.052 0.053 0.072 0.046 0.053 11,762,500 704,512
11605 BP-COVS@EC2310A中海法巴三十購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
11606 BP-TRIP@EC2308A攜程法巴三八購Ａ HKD 0.015 - 0.015 - - 0.015 - -
11607 BI-HSBC@EP2309A匯豐中銀三九沽Ａ HKD 0.029 - 0.051 - - 0.029 - -
11608 BIPINAN@EC2308B平安中銀三八購Ｂ HKD 0.011 - - 0.011 0.011 0.011 910,000 10,010
11610 BICPAIR@EC2312B國泰中銀三乙購Ｂ HKD 0.04 0.035 0.038 - - 0.038 - -
11612 MS-AGBK@EC2403A農行摩利四三購Ａ HKD 0.142 0.139 0.143 - - 0.142 - -
11613 MSBYDEI@EC2412A比電摩利四乙購Ａ HKD 0.118 0.12 0.123 - - 0.12 - -
11614 MSZCRRC@EC2403A株車摩利四三購Ａ HKD 0.083 0.066 0.067 0.072 0.072 0.067 100,000 7,200
11616 MS-NTES@EC2309A網易摩利三九購Ａ HKD 0.215 0.207 0.21 - - 0.21 - -
11619 SG-BYD @EC2312A比迪法興三乙購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
11622 HS-NTES@EC2307A網易匯豐三七購Ａ HKD 0.054 0.044 0.05 0.069 0.049 0.05 5,200,000 298,775
11623 HSCLIFE@EC2310A中壽匯豐三十購Ａ HKD 0.079 0.071 0.074 - - 0.074 - -
11628 HSYKENR@EC2310A兗礦匯豐三十購Ａ HKD 0.015 - - - - 0.015 - -
11629 HSXIAMI@EC2310A小米匯豐三十購Ａ HKD 0.048 0.045 0.047 0.053 0.043 0.045 111,594,000 5,332,768
11630 HSLENOV@EC2409A聯想匯豐四九購Ａ HKD 0.265 0.27 0.275 - - 0.27 - -
11631 HS-GEG @EC2307A銀河匯豐三七購Ａ HKD 0.012 - - - - 0.012 - -
11632 HSCP&CC@EC2310A中化匯豐三十購Ａ HKD 0.44 0.455 0.47 - - 0.455 - -
11633 JP-HSI @EC2308A恒指摩通三八購Ａ HKD 0.011 - 0.013 0.011 0.011 0.011 300,000 3,300
11634 JPCLIFE@EC2312B中壽摩通三乙購Ｂ HKD 0.054 0.055 0.056 0.061 0.055 0.055 4,295,000 243,650
11636 JPCPAIR@EC2312A國泰摩通三乙購Ａ HKD 0.03 0.023 0.028 0.024 0.024 0.024 200,000 4,800
11637 SG-CTEL@EC2309A國信法興三九購Ａ HKD 0.181 0.198 0.204 0.217 0.188 0.204 8,962,000 1,848,120
11638 GSMTUAN@EC2306E美團高盛三六購Ｅ HKD 0.01 - - - - 0.01 - -
11639 GS-GAC @EC2311A廣汽高盛三甲購Ａ HKD 0.019 0.02 0.021 - - 0.02 - -
11643 GS-PSBC@EC2306A郵銀高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11645 GS-JDL @EC2306A京物高盛三六購Ａ HKD 0.014 - - - - 0.014 - -
11647 GSLENOV@EC2312B聯想高盛三乙購Ｂ HKD 0.078 0.087 0.088 0.094 0.09 0.088 100,000 9,360
11648 GSZIJIN@EC2308A紫金高盛三八購Ａ HKD 0.018 0.021 0.022 0.026 0.021 0.022 1,010,000 21,960
11649 GSCPAIR@EC2312A國泰高盛三乙購Ａ HKD 0.026 0.023 0.024 - - 0.024 - -
11652 GSCLIFE@EC2312A中壽高盛三乙購Ａ HKD 0.111 0.104 0.105 0.11 0.106 0.105 500,000 54,000
11653 GSCLIFE@EC2312B中壽高盛三乙購Ｂ HKD 0.064 0.06 0.061 0.065 0.059 0.06 350,000 21,850
11654 GSCSHEN@EC2312A神華高盛三乙購Ａ HKD 0.056 0.053 0.054 0.064 0.059 0.054 400,000 24,800
11657 GSSPDRG@EC2309AＳ金高盛三九購Ａ HKD 0.208 0.207 0.209 - - 0.208 - -
11659 MB-KBLH@EC2307A建板麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
11660 MBMINTH@EC2307A敏實麥銀三七購Ａ HKD 0.02 - - - - 0.02 - -
11662 MB-HKEX@EC2308A港交麥銀三八購Ａ HKD 0.012 - - - - 0.012 - -
11664 MSMTUAN@EC2307B美團摩利三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11665 DS-CRBH@EC2311A華啤星展三甲購Ａ HKD 0.03 0.024 0.026 - - 0.026 - -
11667 UBLENOV@EC2312B聯想瑞銀三乙購Ｂ HKD 0.08 0.086 0.088 0.092 0.084 0.087 1,510,000 131,850
11668 UB-HSI @EC2308A恒指瑞銀三八購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 1,100,000 11,000
11670 UB-SHKP@EC2312A新地瑞銀三乙購Ａ HKD 0.03 0.026 0.027 0.028 0.028 0.027 80,000 2,240
11671 UB-WUXI@EC2312C藥明瑞銀三乙購Ｃ HKD 0.011 0.011 0.013 0.012 0.011 0.011 605,000 7,255
11672 UB-JDL @EC2306A京物瑞銀三六購Ａ HKD 0.012 - - - - 0.012 - -
11673 UB-BYD @EP2312B比迪瑞銀三乙沽Ｂ HKD 0.027 0.026 0.027 0.026 0.026 0.026 100,000 2,600
11674 JP-CUNI@EC2307A中聯摩通三七購Ａ HKD 0.074 0.086 0.09 0.103 0.083 0.09 2,220,000 212,370
11675 CT-HKEX@EP2306B港交花旗三六沽Ｂ HKD 0.079 0.05 0.054 0.06 0.036 0.051 40,370,000 1,846,330
11677 CT-CMB @EP2307A招行花旗三七沽Ａ HKD 0.33 - - 0.375 0.34 0.36 9,200,000 3,249,500
11678 CT-HSBC@EP2306B匯豐花旗三六沽Ｂ HKD TRADING SUSPENDED 暫停買賣
11679 CTALIBA@EC2306G阿里花旗三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11680 CTPINAN@EC2306B平安花旗三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
11681 DS-AIA @EP2309A友邦星展三九沽Ａ HKD 0.138 0.136 0.141 - - 0.138 - -
11682 JP-HSI @EP2306E恒指摩通三六沽Ｅ HKD 0.193 0.19 0.192 0.191 0.171 0.191 2,480,000 440,870
11686 JP-HSI @EP2306F恒指摩通三六沽Ｆ HKD 0.123 0.119 0.121 0.12 0.107 0.119 6,080,000 690,940
11687 SGMTUAN@EP2307A美團法興三七沽Ａ HKD 0.146 0.131 0.135 0.131 0.11 0.131 2,330,000 285,410
11688 HSALIBA@EP2308A阿里匯豐三八沽Ａ HKD 0.11 0.107 0.109 - - 0.109 - -
11689 SG-HSI @EP2306D恒指法興三六沽Ｄ HKD 0.119 0.116 0.117 0.116 0.097 0.116 5,280,000 563,320
11692 GJALIBA@EC2306E阿里國君三六購Ｅ HKD 0.011 - 0.018 - - 0.011 - -
11697 HSHSTEC@EP2309A恒科匯豐三九沽Ａ HKD 0.208 0.203 0.207 - - 0.207 - -
11698 BP-BYD @EC2401A比迪法巴四一購Ａ HKD 0.22 0.217 0.222 - - 0.22 - -
11699 BP-HSBC@EC2310A匯豐法巴三十購Ａ HKD 0.495 0.465 0.48 - - 0.48 - -
11700 BP-HSBC@EC2401A匯豐法巴四一購Ａ HKD 0.445 0.415 0.425 - - 0.425 - -
11701 BPXIAMI@EC2310A小米法巴三十購Ａ HKD 0.046 0.044 0.045 0.052 0.045 0.045 667,000 32,182
11704 BP-CCB @EC2401B建行法巴四一購Ｂ HKD 0.108 0.099 0.102 - - 0.103 - -
11707 MSALIHI@EC2306A里康摩利三六購Ａ HKD 0.029 0.025 0.028 - - 0.028 - -
11708 BPKUASO@EC2310B快手法巴三十購Ｂ HKD 0.015 0.015 0.016 0.016 0.016 0.016 30,000 480
11709 BP-GEG @EC2407A銀河法巴四七購Ａ HKD 0.084 0.078 0.079 0.088 0.08 0.079 1,800,000 154,250
11710 UBALIBA@EP2309B阿里瑞銀三九沽Ｂ HKD 0.153 0.15 0.151 0.152 0.136 0.151 6,320,000 900,820
11713 UBALIBA@EP2306C阿里瑞銀三六沽Ｃ HKD 0.074 0.07 0.071 0.069 0.049 0.069 1,860,000 102,850
11717 MB-ZAOL@EC2308A眾安麥銀三八購Ａ HKD 0.049 0.032 0.034 0.047 0.045 0.034 200,000 9,200
11719 MB-GAC @EC2312A廣汽麥銀三乙購Ａ HKD 0.073 0.077 0.08 - - 0.077 - -
11720 MBBOCOM@EC2308A交銀麥銀三八購Ａ HKD 0.044 0.042 0.046 0.05 0.05 0.046 52,000 2,600
11721 MBXPENG@EP2309A小鵬麥銀三九沽Ａ HKD 0.198 0.201 0.203 0.198 0.197 0.201 170,000 33,575
11722 BI-CCB @EC2307A建行中銀三七購Ａ HKD 0.018 - 0.017 - - 0.017 - -
11723 BIPINAN@EC2306D平安中銀三六購Ｄ HKD 0.023 - - - - 0.023 - -
11724 BI-CMOB@EC2309A中移中銀三九購Ａ HKD 0.216 0.216 0.226 0.231 0.231 0.226 25,000 5,775
11726 MB-PMRB@EC2308A康龍麥銀三八購Ａ HKD 0.01 - 0.011 - - 0.01 - -
11730 GSLININ@EC2307A李寧高盛三七購Ａ HKD 0.011 - - - - 0.011 - -
11733 HSJDCOM@EP2308A京東匯豐三八沽Ａ HKD 0.73 0.70 0.72 - - 0.72 - -
11735 HS-HKEX@EP2308A港交匯豐三八沽Ａ HKD 0.198 0.162 0.169 0.158 0.147 0.162 1,000,000 153,250
11736 HS-HSI @EC2309D恒指匯豐三九購Ｄ HKD 0.013 - - - - 0.013 - -
11738 HS-HSI @EC2307B恒指匯豐三七購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 150,000 1,500
11740 HS-AIA @EC2312D友邦匯豐三乙購Ｄ HKD 0.02 0.019 0.02 - - 0.02 - -
11741 HSHDLIH@EC2308A海撈匯豐三八購Ａ HKD 0.016 - - - - 0.016 - -
11743 JPCLIFE@EP2309A中壽摩通三九沽Ａ HKD 0.154 0.157 - 0.159 0.149 0.157 8,400,000 1,269,650
11744 JPJDCOM@EC2306A京東摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11745 JP-CMOB@EC2309A中移摩通三九購Ａ HKD 0.285 0.275 0.285 0.30 0.29 0.285 150,000 44,000
11746 JPALIBA@EP2309B阿里摩通三九沽Ｂ HKD 0.152 0.15 0.152 0.152 0.136 0.151 580,000 82,540
11748 JPCSHIP@EC2306A遠能摩通三六購Ａ HKD 0.041 0.026 0.028 - - 0.028 - -
11752 JPJDCOM@EP2306B京東摩通三六沽Ｂ HKD TRADING SUSPENDED 暫停買賣
11753 HS-AIA @EP2310A友邦匯豐三十沽Ａ HKD 0.248 0.255 0.26 - - 0.255 - -
11754 UB-HSI @EP2306G恒指瑞銀三六沽Ｇ HKD 0.197 0.191 0.196 - - 0.196 - -
11756 UB-HSI @EP2306H恒指瑞銀三六沽Ｈ HKD 0.093 0.089 0.09 0.092 0.071 0.09 6,960,000 591,190
11757 UBCSHIP@EC2306A遠能瑞銀三六購Ａ HKD 0.042 0.027 0.028 - - 0.029 - -
11758 UBJDCOM@EP2306B京東瑞銀三六沽Ｂ HKD 0.56 0.51 0.52 - - 0.52 - -
11762 MSXIAMI@EC2309A小米摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
11767 UBTENCT@EP2312B騰訊瑞銀三乙沽Ｂ HKD 0.072 0.066 0.067 0.071 0.06 0.066 1,095,040,000 71,075,110
11768 UB-CMOB@EC2309A中移瑞銀三九購Ａ HKD 0.255 0.255 0.265 0.28 0.247 0.255 1,145,000 296,400
11769 DSALIBA@EP2306A阿里星展三六沽Ａ HKD 0.07 0.065 0.072 - - 0.07 - -
11773 DSTENCT@EP2309A騰訊星展三九沽Ａ HKD 0.07 0.058 0.061 0.064 0.05 0.058 88,280,000 4,758,790
11779 GJ-AIA @EC2402A友邦國君四二購Ａ HKD 0.033 0.029 0.032 0.034 0.034 0.032 10,000 340
11781 MB-DFMG@EC2308A東風麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
11788 GJ-HKEX@EP2311A港交國君三甲沽Ａ HKD 0.121 0.102 0.107 0.098 0.094 0.102 3,320,000 312,480
11789 GJKUASO@EP2309A快手國君三九沽Ａ HKD 0.176 0.161 0.165 - - 0.165 - -
11790 GJPINAN@EC2306B平安國君三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
11791 DS-AAC @EC2306A瑞聲星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11792 CT-HSI @EC2307B恒指花旗三七購Ｂ HKD 0.01 - - - - 0.01 - -
11795 CT-HSI @EC2308B恒指花旗三八購Ｂ HKD 0.011 - - - - 0.011 - -
11797 CT-HSI @EP2306D恒指花旗三六沽Ｄ HKD 0.20 - - 0.187 0.18 0.189 60,000 11,010
11798 CT-HSI @EC2308C恒指花旗三八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11799 CT-HSI @EP2307A恒指花旗三七沽Ａ HKD 0.22 0.18 - 0.214 0.20 0.215 2,050,000 430,950
11800 BPTENCT@EC2310E騰訊法巴三十購Ｅ HKD 0.045 0.042 0.05 0.052 0.051 0.049 3,400,000 175,480
11801 BPTENCT@EC2308B騰訊法巴三八購Ｂ HKD 0.014 0.016 0.02 0.025 0.019 0.02 1,980,000 42,540
11803 BPTENCT@EC2311B騰訊法巴三甲購Ｂ HKD 0.048 0.052 0.054 0.062 0.051 0.054 4,340,000 254,340
11804 BPTENCT@EC2401D騰訊法巴四一購Ｄ HKD 0.064 0.071 0.072 0.081 0.068 0.071 7,220,000 548,700
11805 HSTENCT@EC2308B騰訊匯豐三八購Ｂ HKD 0.014 0.013 0.017 0.022 0.017 0.017 2,590,000 49,790
11806 HSTENCT@EC2308C騰訊匯豐三八購Ｃ HKD 0.011 - 0.013 0.014 0.014 0.013 400,000 5,600
11807 HSTENCT@EC2309C騰訊匯豐三九購Ｃ HKD 0.015 0.015 0.019 0.019 0.018 0.018 160,000 2,920
11808 HS-GCL @EC2308B協鑫匯豐三八購Ｂ HKD 0.013 - 0.01 - - 0.01 - -
11809 HSTENCT@EP2306F騰訊匯豐三六沽Ｆ HKD TRADING SUSPENDED 暫停買賣
11810 HSTENCT@EP2308A騰訊匯豐三八沽Ａ HKD 0.131 0.114 0.117 0.12 0.09 0.116 66,840,000 6,700,450
11812 HSTENCT@EC2306D騰訊匯豐三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11813 HS-HSI @EP2309A恒指匯豐三九沽Ａ HKD 0.207 0.207 0.209 0.197 0.192 0.207 3,500,000 687,000
11816 HS-HSI @EP2309B恒指匯豐三九沽Ｂ HKD 0.18 0.174 0.178 0.17 0.17 0.174 130,000 22,100
11817 SG-AAC @EC2309A瑞聲法興三九購Ａ HKD 0.046 0.03 0.032 0.049 0.028 0.03 1,850,000 66,100
11820 JPALIBA@EP2306B阿里摩通三六沽Ｂ HKD 0.072 0.07 0.071 0.072 0.049 0.071 3,960,000 221,090
11824 JPMTUAN@EC2306E美團摩通三六購Ｅ HKD 0.01 - - - - 0.01 - -
11828 JPZIJIN@EC2308B紫金摩通三八購Ｂ HKD 0.02 0.024 0.026 0.029 0.022 0.026 890,000 22,720
11829 JPFOPHA@EC2307A復醫摩通三七購Ａ HKD 0.015 - 0.02 - - 0.015 - -
11832 JP-MTRC@EC2306A港鐵摩通三六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
11836 JP-PWRA@EC2306A電能摩通三六購Ａ HKD 0.015 - - - - 0.015 - -
11837 JP-COVS@EC2307A中海摩通三七購Ａ HKD 0.015 - - - - 0.015 - -
11838 JPAIRCN@EC2310A國航摩通三十購Ａ HKD 0.023 0.011 0.012 0.018 0.012 0.012 13,100,000 196,050
11840 JPZHJIN@EC2307A招金摩通三七購Ａ HKD 0.173 0.192 - 0.202 0.191 0.202 622,500 122,642
11841 JPLFGHL@EC2308A龍湖摩通三八購Ａ HKD 0.036 0.027 0.032 - - 0.032 - -
11843 GSMTUAN@EP2306C美團高盛三六沽Ｃ HKD 0.50 0.485 - - - 0.50 - -
11844 GS-SUNY@EC2308A舜光高盛三八購Ａ HKD 0.011 - 0.015 - - 0.011 - -
11845 GS-BILI@EC2309A嗶哩高盛三九購Ａ HKD 0.012 - - - - 0.012 - -
11846 MSALIBA@EP2309B阿里摩利三九沽Ｂ HKD 0.154 0.151 0.153 0.135 0.135 0.151 20,000 2,700
11850 GSALIBA@EP2306C阿里高盛三六沽Ｃ HKD 0.071 0.066 0.07 0.06 0.06 0.066 60,000 3,600
11851 MS-HSBC@EP2309A匯豐摩利三九沽Ａ HKD 0.021 0.016 0.018 - - 0.018 - -
11854 MB-SZIH@EC2308A深國麥銀三八購Ａ HKD 0.025 0.022 0.026 - - 0.025 - -
11855 MB-HTSE@EC2308A海通麥銀三八購Ａ HKD 0.028 0.022 0.025 - - 0.025 - -
11857 MB-PSBC@EC2308A郵銀麥銀三八購Ａ HKD 0.02 0.012 0.017 - - 0.017 - -
11858 MB-SUNY@EC2310A舜光麥銀三十購Ａ HKD 0.021 0.013 0.017 - - 0.017 - -
11859 MBTPSPT@EC2308A滔搏麥銀三八購Ａ HKD 0.046 0.049 0.051 0.05 0.049 0.05 300,000 14,850
11860 BI-HSI @EC2309C恒指中銀三九購Ｃ HKD 0.01 - - - - 0.01 - -
11861 BI-HSI @EP2309A恒指中銀三九沽Ａ HKD 0.142 0.138 0.141 0.139 0.13 0.139 130,000 16,990
11862 BIXIAMI@EC2306A小米中銀三六購Ａ HKD 0.021 - - - - 0.021 - -
11866 BITENCT@EC2307A騰訊中銀三七購Ａ HKD 0.016 0.017 0.021 - - 0.017 - -
11867 BITENCT@EC2309A騰訊中銀三九購Ａ HKD 0.03 0.033 0.036 0.042 0.034 0.036 380,000 13,320
11869 HS-SHKP@EC2306A新地匯豐三六購Ａ HKD 0.078 - - - - 0.078 - -
11870 BITENCT@EP2309A騰訊中銀三九沽Ａ HKD 0.168 0.145 0.151 0.128 0.128 0.146 500,000 64,000
11871 UBTENCT@EP2309C騰訊瑞銀三九沽Ｃ HKD 0.053 0.048 0.049 0.051 0.04 0.048 13,160,000 576,720
11875 UBXIAMI@EC2309A小米瑞銀三九購Ａ HKD 0.015 0.013 0.015 - - 0.014 - -
11876 UB-SUNY@EC2308A舜光瑞銀三八購Ａ HKD 0.013 - 0.015 - - 0.013 - -
11879 UBTENCT@EC2312B騰訊瑞銀三乙購Ｂ HKD 0.033 0.034 0.035 0.042 0.035 0.035 1,770,000 67,600
11880 UBTENCT@EC2307A騰訊瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11881 SG-HSBC@EP2307B匯豐法興三七沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11882 SGTENCT@EC2307A騰訊法興三七購Ａ HKD 0.01 - 0.018 - - 0.01 - -
11884 SGPINAN@EC2306B平安法興三六購Ｂ HKD 0.01 - - - - 0.01 - -
11887 HSMTUAN@EP2308A美團匯豐三八沽Ａ HKD 0.44 0.42 0.44 - - 0.44 - -
11888 HSMTUAN@EC2310A美團匯豐三十購Ａ HKD 0.01 - - - - 0.01 - -
11889 HSMTUAN@EC2306B美團匯豐三六購Ｂ HKD 0.016 - - - - 0.016 - -
11891 HSALIBA@EC2311A阿里匯豐三甲購Ａ HKD 0.019 0.018 0.021 0.02 0.018 0.02 1,780,000 32,460
11892 MBTENCT@EC2307F騰訊麥銀三七購Ｆ HKD 0.01 - 0.023 - - 0.01 - -
11893 MBTENCT@EC2404A騰訊麥銀四四購Ａ HKD 0.055 0.061 0.062 0.07 0.061 0.061 21,490,000 1,403,150
11895 MB-HSBC@EC2307B匯豐麥銀三七購Ｂ HKD 0.048 0.042 0.049 0.047 0.047 0.047 20,000 940
11896 CTTENCT@EC2309C騰訊花旗三九購Ｃ HKD 0.023 0.023 0.027 - - 0.023 - -
11897 CTTENCT@EP2306D騰訊花旗三六沽Ｄ HKD 0.47 0.39 0.40 - - 0.40 - -
11900 CTTENCT@EC2307A騰訊花旗三七購Ａ HKD 0.01 - 0.021 0.01 0.01 0.01 430,000 4,300
11904 BPALIBA@EC2402A阿里法巴四二購Ａ HKD 0.025 0.025 0.026 - - 0.025 - -
11905 BPMTUAN@EC2307E美團法巴三七購Ｅ HKD 0.015 - - - - 0.015 - -
11906 BP-BILI@EC2310B嗶哩法巴三十購Ｂ HKD 0.015 - - - - 0.015 - -
11908 BP-AGBK@EC2404A農行法巴四四購Ａ HKD 0.169 0.163 0.168 - - 0.168 - -
11910 BPTENCT@EC2402A騰訊法巴四二購Ａ HKD 0.056 0.062 0.063 0.072 0.058 0.063 6,670,000 446,940
11911 BPLININ@EC2309A李寧法巴三九購Ａ HKD 0.015 - - - - 0.015 - -
11912 BP-SUNY@EC2309A舜光法巴三九購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
11913 BP-ICBC@EC2308A工行法巴三八購Ａ HKD 0.029 0.023 0.025 - - 0.025 - -
11914 BP-CCB @EC2308A建行法巴三八購Ａ HKD 0.015 0.013 0.014 0.013 0.013 0.013 100,000 1,300
11915 BPCITSE@EC2401A中証法巴四一購Ａ HKD 0.034 0.036 0.037 0.037 0.036 0.037 200,000 7,250
11916 BP-WUXI@EC2310A藥明法巴三十購Ａ HKD 0.015 0.016 0.018 - - 0.017 - -
11917 GSTENCT@EC2307A騰訊高盛三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11918 JP-CGHL@EC2402A中燃摩通四二購Ａ HKD 0.05 0.064 0.066 0.06 0.058 0.064 400,000 23,500
11919 JPCRPOW@EC2306A潤電摩通三六購Ａ HKD 0.014 - 0.013 - - 0.013 - -
11920 JPSANDS@EC2306C金沙摩通三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11921 JP-GAC @EC2310A廣汽摩通三十購Ａ HKD 0.023 0.019 0.024 - - 0.023 - -
11922 JPTRSKY@EC2307A航信摩通三七購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
11923 JP-BJAP@EC2311A京機摩通三甲購Ａ HKD 0.11 0.105 0.107 - - 0.107 - -
11925 JP-JDL @EC2307A京物摩通三七購Ａ HKD 0.013 - - - - 0.013 - -
11927 JP-SMIC@EC2312A中芯摩通三乙購Ａ HKD 0.04 0.038 0.039 0.042 0.038 0.038 975,000 39,500
11928 JPANTAS@EC2307A安踏摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
11929 GSALIBA@EP2307A阿里高盛三七沽Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
11930 MSCPAIR@EC2312A國泰摩利三乙購Ａ HKD 0.019 0.017 0.018 0.018 0.018 0.018 100,000 1,800
11931 MSCLIFE@EP2309A中壽摩利三九沽Ａ HKD 0.13 0.132 0.134 - - 0.132 - -
11932 MS-HSBC@EC2306D匯豐摩利三六購Ｄ HKD 0.134 0.116 0.12 - - 0.12 - -
11933 MSCP&CC@EC2309A中化摩利三九購Ａ HKD 0.43 0.44 0.46 - - 0.44 - -
11936 HS-HSI @EP2309C恒指匯豐三九沽Ｃ HKD 0.265 0.25 0.27 - - 0.265 - -
11937 HS-HKEX@EP2311A港交匯豐三甲沽Ａ HKD 0.128 0.113 0.117 0.117 0.101 0.114 98,360,000 10,770,240
11938 BIGEELY@EC2309B吉利中銀三九購Ｂ HKD 0.02 0.013 - - - 0.02 - -
11939 BIGEELY@EP2309A吉利中銀三九沽Ａ HKD 0.086 0.084 0.088 0.084 0.082 0.084 200,000 16,600
11940 BICLIFE@EC2312B中壽中銀三乙購Ｂ HKD 0.056 0.044 0.055 - - 0.054 - -
11942 BIALIBA@EC2307A阿里中銀三七購Ａ HKD 0.01 - 0.023 - - 0.01 - -
11943 GJKUASO@EC2310A快手國君三十購Ａ HKD 0.018 - 0.02 - - 0.018 - -
11945 GJXIAMI@EC2306A小米國君三六購Ａ HKD 0.018 - 0.018 - - 0.018 - -
11946 MSTENCT@EC2307C騰訊摩利三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11948 MSTENCT@EC2308B騰訊摩利三八購Ｂ HKD 0.011 0.01 0.013 - - 0.011 - -
11949 MS-HKEX@EP2307A港交摩利三七沽Ａ HKD 0.184 0.154 0.157 0.156 0.128 0.153 17,680,000 2,619,130
11952 HSALIBA@EP2312C阿里匯豐三乙沽Ｃ HKD 0.225 0.227 0.23 - - 0.227 - -
11953 HS-HSI @EP2309D恒指匯豐三九沽Ｄ HKD 0.232 0.23 0.234 - - 0.232 - -
11955 MBALIBA@EC2412A阿里麥銀四乙購Ａ HKD 0.043 0.042 0.043 0.045 0.045 0.043 400,000 18,000
11956 MB-CMOB@EP2306A中移麥銀三六沽Ａ HKD 0.01 - - - - 0.01 - -
11961 UB-HSBC@EP2309A匯豐瑞銀三九沽Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
11962 UB-HKEX@EP2307A港交瑞銀三七沽Ａ HKD 0.196 0.165 0.168 0.16 0.149 0.164 1,910,000 301,880
11963 UBCRPOW@EC2306A潤電瑞銀三六購Ａ HKD 0.014 - - - - 0.014 - -
11964 SGKUASO@EP2309B快手法興三九沽Ｂ HKD 0.163 0.149 0.151 0.15 0.136 0.15 10,525,000 1,489,260
11965 SG-HKEX@EP2307B港交法興三七沽Ｂ HKD 0.206 0.16 0.17 - - 0.17 - -
11967 GSALIBA@EC2403B阿里高盛四三購Ｂ HKD 0.014 0.012 0.015 - - 0.014 - -
11969 GS-HKEX@EP2307A港交高盛三七沽Ａ HKD 0.191 0.158 0.16 0.161 0.131 0.157 3,330,000 492,460
11970 GS-GWMC@EP2306A長汽高盛三六沽Ａ HKD TRADING SUSPENDED 暫停買賣
11972 JP-HKEX@EP2311A港交摩通三甲沽Ａ HKD 0.127 0.11 0.111 0.116 0.098 0.11 185,130,000 19,596,360
11973 JP-HSBC@EP2309A匯豐摩通三九沽Ａ HKD 0.027 0.027 0.032 - - 0.027 - -
11975 JP-HKEX@EP2307A港交摩通三七沽Ａ HKD 0.189 0.16 0.162 0.16 0.137 0.16 32,980,000 4,964,160
11976 JPAVICN@EC2405A中科摩通四五購Ａ HKD 0.188 0.188 0.189 0.191 0.183 0.188 1,140,000 213,540
11978 JPMTUAN@EC2310A美團摩通三十購Ａ HKD 0.015 - - - - 0.015 - -
11979 JPWEIMO@EC2307A微盟摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11980 SGALIBA@EC2308A阿里法興三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11981 MB-LINK@EP2504A領展麥銀五四沽Ａ HKD 0.32 0.32 0.33 - - 0.32 - -
11982 MBCRAIL@EC2309A中鐵麥銀三九購Ａ HKD 0.21 0.225 0.241 0.234 0.203 0.225 1,000,000 220,000
11983 MBCSHEN@EP2308A神華麥銀三八沽Ａ HKD 0.017 - - - - 0.017 - -
11985 MB-CSPC@EP2404A石藥麥銀四四沽Ａ HKD 0.28 0.285 0.29 - - 0.285 - -
11987 MB-CRL @EC2308A華地麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
11989 MB-ICBC@EP2310A工行麥銀三十沽Ａ HKD 0.103 0.106 0.11 - - 0.106 - -
11990 MBBUDWS@EC2308A百威麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
11995 MSTENCT@EP2307B騰訊摩利三七沽Ｂ HKD 0.125 0.107 0.109 0.112 0.086 0.108 27,600,000 2,823,630
11996 MBMTUAN@EC2403A美團麥銀四三購Ａ HKD 0.02 0.019 0.023 - - 0.02 - -
11997 GJTENCT@EC2308A騰訊國君三八購Ａ HKD 0.013 - 0.016 0.016 0.016 0.016 50,000 800
11999 BP-AAC @EC2310A瑞聲法巴三十購Ａ HKD 0.041 0.033 0.034 0.046 0.032 0.033 1,180,000 44,430
12101 BP-HSBC@EC2307A匯豐法巴三七購Ａ HKD 0.154 0.13 0.137 0.137 0.133 0.137 180,000 24,420
12102 BPALIBA@EC2404B阿里法巴四四購Ｂ HKD 0.017 0.016 0.017 - - 0.017 - -
12103 BPALIBA@EC2402B阿里法巴四二購Ｂ HKD 0.018 0.018 0.019 - - 0.018 - -
12105 BP-BYD @EC2307A比迪法巴三七購Ａ HKD 0.062 0.057 0.061 - - 0.061 - -
12106 BP-HKEX@EC2306D港交法巴三六購Ｄ HKD TRADING SUSPENDED 暫停買賣
12107 BP-HKEX@EC2401B港交法巴四一購Ｂ HKD 0.015 0.014 0.015 0.015 0.015 0.015 210,000 3,150
12108 BP-HSBC@EC2402A匯豐法巴四二購Ａ HKD 0.305 0.28 0.29 0.30 0.30 0.29 600,000 180,000
12109 BI-SHKP@EC2312A新地中銀三乙購Ａ HKD 0.035 0.028 0.032 - - 0.032 - -
12110 BI-CKH @EC2312A長和中銀三乙購Ａ HKD 0.055 0.043 0.046 0.046 0.045 0.046 35,000 1,580
12111 BI-LINK@EC2307A領展中銀三七購Ａ HKD 0.015 - - - - 0.015 - -
12112 MBXIAMI@EC2410A小米麥銀四十購Ａ HKD 0.11 0.106 0.108 0.115 0.111 0.108 2,088,000 236,676
12113 MBALIBA@EC2306B阿里麥銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12114 MBMTUAN@EC2308B美團麥銀三八購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
12115 MB-BYD @EC2406A比迪麥銀四六購Ａ HKD 0.30 0.30 0.305 0.305 0.295 0.30 1,000,000 297,500
12116 MB-HKEX@EC2406A港交麥銀四六購Ａ HKD 0.026 0.028 0.031 - - 0.028 - -
12117 UBALIBA@EC2403B阿里瑞銀四三購Ｂ HKD 0.015 0.015 0.016 0.016 0.015 0.016 420,000 6,700
12119 UBCNOOC@EC2312A海油瑞銀三乙購Ａ HKD 0.173 0.184 0.189 - - 0.184 - -
12120 UBSANDS@EC2307B金沙瑞銀三七購Ｂ HKD 0.01 - 0.016 - - 0.01 - -
12121 UB-CMB @EP2307A招行瑞銀三七沽Ａ HKD 0.31 0.33 0.335 - - 0.33 - -
12122 UB-HKEX@EP2311A港交瑞銀三甲沽Ａ HKD 0.125 0.11 0.112 0.113 0.097 0.111 25,140,000 2,647,250
12124 SG-HSI @EC2307A恒指法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12125 SG-HKEX@EC2307B港交法興三七購Ｂ HKD 0.01 - - - - 0.01 - -
12126 DSTRAHK@EC2312C盈富星展三乙購Ｃ HKD 0.016 0.015 0.017 0.017 0.017 0.017 5,000 85
12127 GSKUASO@EP2309B快手高盛三九沽Ｂ HKD 0.163 0.151 0.153 0.155 0.14 0.151 400,000 59,100
12128 GS-HKEX@EP2311A港交高盛三甲沽Ａ HKD 0.117 0.104 0.105 0.106 0.093 0.104 920,000 91,980
12131 GSTENCT@EC2308A騰訊高盛三八購Ａ HKD 0.014 0.015 0.016 0.018 0.016 0.016 180,000 3,000
12135 GSALIBA@EC2309B阿里高盛三九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12138 JPTENCT@EC2312B騰訊摩通三乙購Ｂ HKD 0.028 0.026 0.031 0.031 0.031 0.031 20,000 620
12140 JPTENCT@EC2307A騰訊摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12142 MS-CGSH@EC2306A碧務摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12143 JPHSTEC@EP2309A恒科摩通三九沽Ａ HKD 0.207 0.204 0.205 - - 0.205 - -
12144 JPCSHEN@EC2312A神華摩通三乙購Ａ HKD 0.063 0.058 0.059 0.068 0.063 0.058 1,100,000 71,800
12145 JP-HSI @EC2308B恒指摩通三八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12147 JP-ACMT@EC2309A海螺摩通三九購Ａ HKD 0.016 - - - - 0.016 - -
12151 JP-BILI@EP2307A嗶哩摩通三七沽Ａ HKD 0.42 0.42 - - - 0.425 - -
12152 CTPINAN@EP2307A平安花旗三七沽Ａ HKD 0.222 0.219 0.223 0.225 0.206 0.22 3,130,000 676,075
12153 CTJDCOM@EP2307A京東花旗三七沽Ａ HKD 0.92 - - - - 0.91 - -
12154 CTMTUAN@EP2306B美團花旗三六沽Ｂ HKD 0.52 0.50 - - - 0.52 - -
12155 CT-HKEX@EP2307A港交花旗三七沽Ａ HKD 0.395 0.31 - - - 0.38 - -
12156 CTALIBA@EP2309B阿里花旗三九沽Ｂ HKD 0.37 0.365 - - - 0.37 - -
12157 MSTENCT@EC2307D騰訊摩利三七購Ｄ HKD 0.01 - - - - 0.01 - -
12158 MSMTUAN@EP2307B美團摩利三七沽Ｂ HKD 0.45 0.43 0.44 - - 0.44 - -
12159 MS-ACMT@EC2312A海螺摩利三乙購Ａ HKD N/A - - - - N/A - -
12160 MS-HSBC@EP2307A匯豐摩利三七沽Ａ HKD 0.01 - - - - 0.01 - -
12161 MSTENCT@EC2307E騰訊摩利三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
12162 BITENCT@EC2310A騰訊中銀三十購Ａ HKD 0.029 0.021 0.041 - - 0.029 - -
12163 BIPINAN@EC2312A平安中銀三乙購Ａ HKD 0.025 - - - - 0.025 - -
12164 BIPINAN@EP2407A平安中銀四七沽Ａ HKD 0.171 0.174 0.178 - - 0.174 - -
12165 BI-HSBC@EP2307A匯豐中銀三七沽Ａ HKD 0.02 - - - - 0.02 - -
12166 UBALIHI@EC2306A里康瑞銀三六購Ａ HKD 0.033 0.03 0.031 - - 0.031 - -
12168 MB-SJM @EC2405A澳博麥銀四五購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
12169 MBPINAN@EC2306A平安麥銀三六購Ａ HKD 0.021 - - - - 0.021 - -
12172 MBALIBA@EC2307C阿里麥銀三七購Ｃ HKD 0.01 - - - - 0.01 - -
12173 UBHSTEC@EP2309A恒科瑞銀三九沽Ａ HKD 0.20 0.196 0.198 - - 0.198 - -
12174 UBTENCT@EP2307C騰訊瑞銀三七沽Ｃ HKD 0.129 0.108 0.111 0.13 0.087 0.108 29,760,000 2,985,780
12175 UBCSHEN@EC2312A神華瑞銀三乙購Ａ HKD 0.06 0.056 0.057 0.066 0.063 0.057 400,000 25,400
12177 UBALIBA@EC2308A阿里瑞銀三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12178 UB-HSI @EC2308B恒指瑞銀三八購Ｂ HKD 0.01 - - - - 0.01 - -
12179 MSALIBA@EC2308A阿里摩利三八購Ａ HKD 0.01 - - - - 0.01 - -
12180 UBKUASO@EP2309C快手瑞銀三九沽Ｃ HKD 0.166 0.153 0.155 0.163 0.14 0.155 5,120,000 764,940
12182 HSTENCT@EP2308B騰訊匯豐三八沽Ｂ HKD 0.226 0.196 0.20 0.209 0.168 0.196 1,880,000 333,640
12183 BPTENCT@EP2308A騰訊法巴三八沽Ａ HKD 0.13 0.111 0.113 0.119 0.096 0.111 4,780,000 517,500
12186 BPTENCT@EC2307F騰訊法巴三七購Ｆ HKD 0.01 - - - - 0.01 - -
12187 BPJDCOM@EC2307C京東法巴三七購Ｃ HKD 0.01 - - - - 0.01 - -
12188 BPBAIDU@EC2404A百度法巴四四購Ａ HKD 0.074 0.08 0.081 0.088 0.077 0.081 590,000 47,345
12189 BPXPENG@EC2402A小鵬法巴四二購Ａ HKD 0.051 0.048 0.049 0.052 0.05 0.049 580,000 29,120
12190 BP-NTES@EC2309A網易法巴三九購Ａ HKD 0.112 0.106 0.109 0.134 0.106 0.108 2,415,000 283,035
12191 MSINBIO@EC2312A信藥摩利三乙購Ａ HKD 0.196 0.192 0.195 - - 0.195 - -
12192 BP-CMB @EC2308A招行法巴三八購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
12193 SGYKENR@EP2309A兗礦法興三九沽Ａ HKD 0.29 0.285 0.295 0.285 0.275 0.285 24,000 6,700
12195 SG-BYD @EP2307A比迪法興三七沽Ａ HKD 0.011 - 0.013 0.011 0.011 0.011 100,000 1,100
12196 SGTENCT@EP2307B騰訊法興三七沽Ｂ HKD 0.118 0.102 0.106 0.111 0.083 0.103 17,220,000 1,674,390
12197 GS-HSBC@EC2306C匯豐高盛三六購Ｃ HKD 0.144 0.124 0.128 0.118 0.118 0.124 40,000 4,720
12198 GSTENCT@EP2307C騰訊高盛三七沽Ｃ HKD 0.129 0.105 0.107 0.129 0.085 0.106 14,370,000 1,397,690
12199 GS-BYD @EC2307A比迪高盛三七購Ａ HKD 0.028 0.025 0.027 0.029 0.026 0.027 605,000 16,715
12202 JP-HSI @EP2309A恒指摩通三九沽Ａ HKD 0.177 0.173 0.174 0.174 0.16 0.173 2,580,000 429,780
12203 JP-HSI @EP2309B恒指摩通三九沽Ｂ HKD 0.202 0.198 0.199 0.192 0.184 0.198 40,000 7,520
12204 JP-HSI @EP2309C恒指摩通三九沽Ｃ HKD 0.137 0.133 0.134 0.135 0.121 0.134 2,038,150,000 256,965,660
12207 JP-BYD @EP2307A比迪摩通三七沽Ａ HKD 0.01 - 0.015 - - 0.01 - -
12209 JPGSBIO@EC2403A金斯摩通四三購Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
12210 JPLENOV@EC2312B聯想摩通三乙購Ｂ HKD 0.081 0.089 0.09 0.096 0.093 0.09 300,000 28,150
12211 JPTENCT@EP2311A騰訊摩通三甲沽Ａ HKD 0.191 0.183 0.188 - - 0.188 - -
12213 JPTENCT@EP2307B騰訊摩通三七沽Ｂ HKD 0.127 0.112 0.115 0.121 0.089 0.113 21,040,000 2,099,310
12214 JPYKENR@EC2306A兗礦摩通三六購Ａ HKD TRADING SUSPENDED 暫停買賣
12215 JPALIBA@EC2403B阿里摩通四三購Ｂ HKD 0.015 0.014 0.016 - - 0.015 - -
12216 JP-HSBC@EP2307A匯豐摩通三七沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12217 JPJDCOM@EP2307B京東摩通三七沽Ｂ HKD 0.76 0.71 0.74 - - 0.74 - -
12218 JPKUASO@EC2310A快手摩通三十購Ａ HKD 0.011 0.012 0.013 0.014 0.014 0.013 830,000 11,620
12220 JPKUASO@EP2309C快手摩通三九沽Ｃ HKD 0.167 0.154 0.155 0.163 0.14 0.155 3,320,000 496,590
12221 JPYKENR@EP2307A兗礦摩通三七沽Ａ HKD 0.47 0.465 0.48 - - 0.47 - -
12222 MBALIBA@EP2307B阿里麥銀三七沽Ｂ HKD 0.295 0.295 0.31 - - 0.295 - -
12223 EA-HKEX@EC2311A港交東亞三甲購Ａ HKD 0.013 - - - - 0.013 - -
12224 EATENCT@EC2309A騰訊東亞三九購Ａ HKD 0.018 0.019 0.021 - - 0.019 - -
12226 EAALIBA@EC2404A阿里東亞四四購Ａ HKD 0.027 0.025 0.028 0.03 0.03 0.028 100,000 3,000
12229 MB-SZIG@EC2404A申洲麥銀四四購Ａ HKD 0.039 0.034 0.035 - - 0.035 - -
12230 MB-MNIU@EC2306A蒙牛麥銀三六購Ａ HKD 0.015 - - - - 0.015 - -
12231 MB-GWMC@EC2310A長汽麥銀三十購Ａ HKD 0.015 - - - - 0.015 - -
12232 DSTENCT@EC2309B騰訊星展三九購Ｂ HKD 0.021 0.017 0.023 0.024 0.021 0.023 20,000 450
12233 MSALIBA@EP2312C阿里摩利三乙沽Ｃ HKD 0.23 0.23 0.232 - - 0.23 - -
12234 MSGEELY@EP2307A吉利摩利三七沽Ａ HKD 0.255 0.26 0.27 - - 0.26 - -
12235 MB-MNIU@EC2506A蒙牛麥銀五六購Ａ HKD 0.142 0.129 0.131 - - 0.131 - -
12237 SGTENCT@EC2307B騰訊法興三七購Ｂ HKD 0.01 - - - - 0.01 - -
12238 SG-BYD @EC2312B比迪法興三乙購Ｂ HKD 0.131 0.13 0.132 0.135 0.129 0.131 5,000,000 661,500
12239 SGALIBA@EC2403A阿里法興四三購Ａ HKD 0.015 0.014 0.016 0.016 0.016 0.016 400,000 6,400
12242 SG-HSI @EC2308B恒指法興三八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12243 MB-HSBC@EP2307A匯豐麥銀三七沽Ａ HKD 0.02 - - - - 0.02 - -
12244 BPCLIFE@EC2401B中壽法巴四一購Ｂ HKD 0.07 0.066 0.067 - - 0.067 - -
12245 BPTENCT@EC2309C騰訊法巴三九購Ｃ HKD 0.02 0.02 0.021 - - 0.02 - -
12246 BP-BYD @EC2308A比迪法巴三八購Ａ HKD 0.041 0.039 0.041 - - 0.041 - -
12247 UB-HSI @EP2309A恒指瑞銀三九沽Ａ HKD 0.202 0.201 0.202 - - 0.202 - -
12248 UB-HSI @EP2309B恒指瑞銀三九沽Ｂ HKD 0.178 0.175 0.176 0.173 0.159 0.175 4,390,000 739,470
12249 UB-HSI @EP2309C恒指瑞銀三九沽Ｃ HKD 0.137 0.132 0.134 0.135 0.121 0.132 778,600,000 96,307,680
12251 UB-HSI @EP2307B恒指瑞銀三七沽Ｂ HKD 0.214 0.211 0.214 - - 0.214 - -
12252 UB-HSBC@EP2307A匯豐瑞銀三七沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12253 MS-ZAOL@EC2307A眾安摩利三七購Ａ HKD 0.01 - - - - 0.01 - -
12255 UB-ACMT@EC2312A海螺瑞銀三乙購Ａ HKD 0.011 - - - - 0.011 - -
12256 UBGSBIO@EC2403A金斯瑞銀四三購Ａ HKD 0.027 0.027 0.028 0.029 0.028 0.028 400,000 11,400
12257 HSALIBA@EC2404A阿里匯豐四四購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
12258 HSMTUAN@EC2308A美團匯豐三八購Ａ HKD 0.01 - - - - 0.01 - -
12259 HSGEELY@EC2308A吉利匯豐三八購Ａ HKD 0.015 - - - - 0.015 - -
12260 HSSMORE@EC2306B思摩匯豐三六購Ｂ HKD 0.013 - - - - 0.013 - -
12261 HSPINAN@EC2308B平安匯豐三八購Ｂ HKD 0.01 - - - - 0.01 - -
12262 HS-HSI @EC2309E恒指匯豐三九購Ｅ HKD 0.012 - - - - 0.012 - -
12263 HS-HSI @EP2309E恒指匯豐三九沽Ｅ HKD 0.30 0.295 0.315 0.285 0.285 0.295 150,000 42,750
12265 HSAIRCN@EC2312A國航匯豐三乙購Ａ HKD 0.038 0.021 0.022 0.028 0.025 0.022 1,000,000 26,000
12266 GSTENCT@EC2307B騰訊高盛三七購Ｂ HKD 0.01 - - - - 0.01 - -
12270 JP-DGL @EC2309A東岳摩通三九購Ａ HKD 0.026 0.023 0.028 - - 0.026 - -
12271 JP-CKH @EC2307A長和摩通三七購Ａ HKD 0.045 0.032 0.033 0.036 0.032 0.032 570,000 19,080
12272 JPPINAN@EP2406A平安摩通四六沽Ａ HKD 0.169 0.168 0.17 - - 0.169 - -
12273 UBGEELY@EP2307A吉利瑞銀三七沽Ａ HKD 0.26 0.265 0.275 - - 0.265 - -
12274 UBMTUAN@EC2309A美團瑞銀三九購Ａ HKD 0.011 - - - - 0.011 - -
12277 UBMTUAN@EC2307A美團瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12278 UBPINAN@EP2406A平安瑞銀四六沽Ａ HKD 0.168 0.166 0.167 0.169 0.164 0.166 1,900,000 316,150
12281 GJ-BYD @EC2307A比迪國君三七購Ａ HKD 0.023 0.022 0.026 0.029 0.023 0.025 2,500,000 61,870
12283 GJGEELY@EC2306A吉利國君三六購Ａ HKD 0.01 - - - - 0.01 - -
12284 GJPINAN@EP2406A平安國君四六沽Ａ HKD 0.174 0.171 0.174 0.177 0.17 0.171 17,450,000 3,052,300
12285 GJTENCT@EC2307A騰訊國君三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12286 GJ-HSBC@EC2307A匯豐國君三七購Ａ HKD 0.067 0.059 0.064 - - 0.065 - -
12287 DSTENCT@EC2309A騰訊星展三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12289 MSTENCT@EC2308C騰訊摩利三八購Ｃ HKD 0.015 0.015 0.017 - - 0.015 - -
12290 MS-HKEX@EC2307B港交摩利三七購Ｂ HKD 0.013 - - - - 0.013 - -
12292 MSZIJIN@EC2311A紫金摩利三甲購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
12293 MSTENCT@EC2312B騰訊摩利三乙購Ｂ HKD 0.022 0.022 0.024 0.027 0.022 0.024 5,220,000 128,130
12294 MSGEELY@EC2306A吉利摩利三六購Ａ HKD 0.01 - - - - 0.01 - -
12295 MB-PWRA@EC2308A電能麥銀三八購Ａ HKD 0.028 0.021 0.023 0.023 0.021 0.021 140,000 3,080
12297 MBPETCH@EC2307A中油麥銀三七購Ａ HKD 0.68 0.73 0.76 - - 0.74 - -
12300 MB-ACMT@EC2307A海螺麥銀三七購Ａ HKD 0.016 - - - - 0.016 - -
12301 MBBOCHK@EC2401A中銀麥銀四一購Ａ HKD 0.022 0.016 0.02 - - 0.02 - -
12302 MBCITSE@EC2307A中証麥銀三七購Ａ HKD 0.021 - - - - 0.021 - -
12304 MBCITSE@EC2312A中証麥銀三乙購Ａ HKD 0.024 0.026 0.031 0.029 0.028 0.029 130,000 3,695
12306 MBSTANC@EC2405A渣打麥銀四五購Ａ HKD 0.13 0.132 0.134 - - 0.132 - -
12307 MB-JDHI@EC2405A京健麥銀四五購Ａ HKD 0.068 0.069 0.07 0.074 0.072 0.07 200,000 14,600
12309 MB-CMBC@EC2308A民行麥銀三八購Ａ HKD 0.087 0.065 0.069 0.073 0.067 0.067 800,000 55,400
12310 MB-JXR @EC2401A錦欣麥銀四一購Ａ HKD 0.021 0.019 0.022 - - 0.021 - -
12311 CTCLIFE@EC2312B中壽花旗三乙購Ｂ HKD 0.052 0.036 - 0.054 0.049 0.049 5,930,000 301,230
12312 CTXIAMI@EP2307A小米花旗三七沽Ａ HKD 0.144 0.135 - 0.147 0.123 0.147 3,807,000 514,306
12313 CTTENCT@EC2307B騰訊花旗三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12314 CTALIBA@EP2307A阿里花旗三七沽Ａ HKD 0.30 0.295 - - - 0.30 - -
12315 CTPINAN@EP2406A平安花旗四六沽Ａ HKD 0.171 - - 0.174 0.169 0.173 6,550,000 1,126,300
12317 SGPINAN@EP2406A平安法興四六沽Ａ HKD 0.17 0.168 0.17 0.167 0.166 0.168 1,000,000 166,400
12320 BPTENCT@EC2310F騰訊法巴三十購Ｆ HKD 0.028 0.028 0.03 0.035 0.031 0.03 13,680,000 444,880
12321 BPTENCT@EC2312B騰訊法巴三乙購Ｂ HKD 0.026 0.027 0.029 - - 0.028 - -
12322 HS-HKEX@EC2307A港交匯豐三七購Ａ HKD 0.016 - 0.016 - - 0.016 - -
12323 HS-HKEX@EP2308B港交匯豐三八沽Ｂ HKD 0.33 0.295 0.305 0.275 0.27 0.29 20,000 5,450
12324 HSTENCT@EC2312B騰訊匯豐三乙購Ｂ HKD 0.025 0.026 0.028 - - 0.026 - -
12327 HSMTUAN@EC2306C美團匯豐三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12328 JP-HSI @EP2309D恒指摩通三九沽Ｄ HKD 0.25 0.25 0.255 0.247 0.236 0.25 340,000 82,840
12329 MB-CLIT@EC2404A閱文麥銀四四購Ａ HKD 0.065 0.061 0.062 0.066 0.065 0.063 310,000 20,310
12332 JP-HSI @EP2307A恒指摩通三七沽Ａ HKD 0.213 0.211 0.212 0.21 0.185 0.211 1,040,000 206,220
12333 JPXINYI@EC2309A信義摩通三九購Ａ HKD 0.016 - - - - 0.016 - -
12334 JPALIBA@EP2312B阿里摩通三乙沽Ｂ HKD 0.229 0.228 0.229 - - 0.228 - -
12335 JPGEELY@EP2307A吉利摩通三七沽Ａ HKD 0.26 0.265 0.28 - - 0.265 - -
12336 JPALIBA@EP2307B阿里摩通三七沽Ｂ HKD 0.29 0.295 0.305 - - 0.29 - -
12338 JP-HSBC@EC2307A匯豐摩通三七購Ａ HKD 0.039 0.032 0.035 0.034 0.031 0.032 800,000 26,600
12341 JPCP&CC@EC2309A中化摩通三九購Ａ HKD 0.45 0.47 0.475 - - 0.47 - -
12342 MBPOMRT@EC2306A泡瑪麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
12344 GS-HSBC@EP2307A匯豐高盛三七沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12345 GSPINAN@EP2406A平安高盛四六沽Ａ HKD 0.16 0.158 0.162 0.16 0.157 0.16 2,025,000 320,250
12346 DS-AIA @EC2312D友邦星展三乙購Ｄ HKD 0.021 0.018 0.021 - - 0.021 - -
12347 MSSANDS@EP2306B金沙摩利三六沽Ｂ HKD 0.01 - - - - 0.01 - -
12351 MS-ICBC@EP2309A工行摩利三九沽Ａ HKD 0.097 0.095 0.097 - - 0.097 - -
12352 MSYKENR@EP2309A兗礦摩利三九沽Ａ HKD 0.285 0.275 0.28 0.27 0.27 0.275 100,000 27,000
12354 HSALIBA@EC2309B阿里匯豐三九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12363 DS-HKEX@EC2307A港交星展三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12364 SGMTUAN@EC2309A美團法興三九購Ａ HKD 0.01 - - - - 0.01 - -
12368 GJJDCOM@EC2306A京東國君三六購Ａ HKD 0.014 - - - - 0.014 - -
12370 GJ-HKEX@EC2307A港交國君三七購Ａ HKD 0.02 - - - - 0.02 - -
12371 BI-HKEX@EC2307B港交中銀三七購Ｂ HKD 0.018 - - - - 0.018 - -
12372 UB-HSI @EP2309D恒指瑞銀三九沽Ｄ HKD 0.255 0.255 0.26 - - 0.255 - -
12373 UBGEELY@EC2306A吉利瑞銀三六購Ａ HKD 0.01 - - - - 0.01 - -
12374 UBZIJIN@EC2311A紫金瑞銀三甲購Ａ HKD 0.021 0.022 0.024 - - 0.023 - -
12375 UBALIBA@EP2312B阿里瑞銀三乙沽Ｂ HKD 0.23 0.228 0.229 0.23 0.213 0.227 4,040,000 884,230
12376 UBALIBA@EP2307B阿里瑞銀三七沽Ｂ HKD 0.30 0.30 0.31 - - 0.30 - -
12381 UBCP&CC@EC2309A中化瑞銀三九購Ａ HKD 0.455 0.46 0.475 - - 0.46 - -
12382 UBXINYI@EC2309A信義瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
12383 UB-HSBC@EC2307A匯豐瑞銀三七購Ａ HKD 0.037 0.031 0.032 0.031 0.028 0.031 84,000 2,424
12384 BI-HSBC@EC2309C匯豐中銀三九購Ｃ HKD 0.046 0.034 0.044 - - 0.043 - -
12387 SGMTUAN@EC2306C美團法興三六購Ｃ HKD 0.01 - - - - 0.01 - -
12388 SGALIBA@EP2312B阿里法興三乙沽Ｂ HKD 0.228 0.228 0.232 - - 0.228 - -
12390 JPMTUAN@EC2306F美團摩通三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12391 JPMTUAN@EC2309A美團摩通三九購Ａ HKD 0.013 - - - - 0.013 - -
12392 JPTENCT@EC2307B騰訊摩通三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12397 JPKINGD@EC2306A金蝶摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12398 JP-AAC @EP2306A瑞聲摩通三六沽Ａ HKD TRADING SUSPENDED 暫停買賣
12399 JPXIAMI@EC2309A小米摩通三九購Ａ HKD 0.015 0.013 0.018 - - 0.015 - -
12400 JP-CICC@EC2312B中金摩通三乙購Ｂ HKD 0.04 0.039 0.04 0.043 0.04 0.04 640,000 26,400
12403 JPTENCT@EC2307C騰訊摩通三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12404 CT-HSBC@EC2307A匯豐花旗三七購Ａ HKD 0.027 0.018 - 0.026 0.022 0.026 6,928,000 165,744
12405 CTJIANC@EC2307A江銅花旗三七購Ａ HKD 0.019 - - - - 0.019 - -
12406 CT-HSBC@EP2307A匯豐花旗三七沽Ａ HKD 0.032 0.031 0.033 0.034 0.03 0.033 408,000 13,072
12407 CT-ICBC@EC2307A工行花旗三七購Ａ HKD 0.026 - - - - 0.024 - -
12408 CT-HKEX@EC2307A港交花旗三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12410 GSMTUAN@EC2307A美團高盛三七購Ａ HKD 0.014 - - - - 0.014 - -
12412 GSGEELY@EC2306A吉利高盛三六購Ａ HKD 0.014 - - - - 0.014 - -
12413 GS-CCB @EC2307B建行高盛三七購Ｂ HKD 0.012 0.01 0.011 - - 0.011 - -
12414 HSPINAN@EP2407A平安匯豐四七沽Ａ HKD 0.163 0.165 0.168 - - 0.164 - -
12416 HSPINAN@EC2409A平安匯豐四九購Ａ HKD 0.061 0.061 0.062 0.064 0.06 0.062 900,000 55,225
12417 HSBAIDU@EC2308A百度匯豐三八購Ａ HKD 0.021 0.02 0.024 0.025 0.022 0.022 150,000 3,600
12418 HSTENCT@EP2311A騰訊匯豐三甲沽Ａ HKD 0.189 0.182 0.185 0.175 0.175 0.182 50,000 8,750
12419 DS-HSBC@EP2307A匯豐星展三七沽Ａ HKD 0.01 - 0.02 - - 0.01 - -
12420 BP-HKEX@EC2307D港交法巴三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12429 MSALUCO@EC2405A中鋁摩利四五購Ａ HKD 0.146 0.133 0.136 - - 0.135 - -
12431 BI-HSI @EC2308A恒指中銀三八購Ａ HKD 0.015 - - - - 0.015 - -
12433 BI-HSI @EC2307A恒指中銀三七購Ａ HKD 0.015 - - - - 0.015 - -
12437 BITENCT@EC2308A騰訊中銀三八購Ａ HKD 0.015 - 0.016 - - 0.015 - -
12438 BI-HSBC@EC2312A匯豐中銀三乙購Ａ HKD 0.05 0.039 0.048 - - 0.049 - -
12439 DS-GCL @EC2307B協鑫星展三七購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
12440 DS-HKEX@EP2311A港交星展三甲沽Ａ HKD 0.156 0.136 0.143 0.14 0.125 0.136 1,170,000 155,930
12441 BI-SMIC@EC2311A中芯中銀三甲購Ａ HKD 0.235 0.215 0.228 0.229 0.229 0.228 100,000 22,900
12442 UBKUASO@EC2310A快手瑞銀三十購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
12443 UBTENCT@EC2307B騰訊瑞銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12444 UB-AAC @EP2306A瑞聲瑞銀三六沽Ａ HKD 0.073 0.113 0.116 0.135 0.113 0.115 1,010,000 121,850
12445 UBMTUAN@EC2306F美團瑞銀三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12446 UB-HSI @EC2308C恒指瑞銀三八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12447 UB-HSI @EC2307C恒指瑞銀三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12448 UB-HKEX@EC2307A港交瑞銀三七購Ａ HKD 0.01 - - - - 0.01 - -
12451 UBCLIFE@EP2309A中壽瑞銀三九沽Ａ HKD 0.14 0.145 0.147 - - 0.146 - -
12452 UBYKENR@EP2309A兗礦瑞銀三九沽Ａ HKD 0.285 0.28 0.285 0.275 0.265 0.28 160,000 43,320
12453 UB-HSI @EP2309E恒指瑞銀三九沽Ｅ HKD 0.231 0.23 0.231 - - 0.231 - -
12454 BPTENCT@EC2308C騰訊法巴三八購Ｃ HKD 0.015 - - - - 0.015 - -
12455 BPGEELY@EC2307A吉利法巴三七購Ａ HKD 0.015 - - - - 0.015 - -
12456 BP-HSI @EC2308A恒指法巴三八購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12457 BPPETCH@EC2308B中油法巴三八購Ｂ HKD 0.69 0.73 0.76 - - 0.74 - -
12458 BP-CCB @EC2404B建行法巴四四購Ｂ HKD 0.116 0.107 0.109 0.115 0.107 0.107 1,216,000 133,328
12459 BPPINAN@EC2311B平安法巴三甲購Ｂ HKD 0.032 0.03 0.032 0.032 0.03 0.032 400,000 12,300
12460 BP-CMOB@EC2310D中移法巴三十購Ｄ HKD 0.235 0.237 0.245 0.255 0.231 0.243 280,000 69,110
12463 BP-CMOB@EC2310E中移法巴三十購Ｅ HKD 0.31 0.30 0.315 - - 0.31 - -
12467 BPALIBA@EC2309B阿里法巴三九購Ｂ HKD 0.015 - - - - 0.015 - -
12471 SGCLIFE@EC2312A中壽法興三乙購Ａ HKD 0.054 0.05 0.052 0.056 0.051 0.051 2,160,000 114,200
12476 JP-HKEX@EC2307A港交摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
12477 JPLENOV@EP2312A聯想摩通三乙沽Ａ HKD 0.061 0.057 0.058 0.057 0.053 0.057 900,000 48,850
12478 JPALIBA@EP2309C阿里摩通三九沽Ｃ HKD 0.37 0.37 0.385 - - 0.37 - -
12481 JPGEELY@EC2307B吉利摩通三七購Ｂ HKD 0.014 - - - - 0.014 - -
12482 JPALIBA@EC2307A阿里摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12486 JPJDCOM@EC2307A京東摩通三七購Ａ HKD 0.016 - 0.016 - - 0.016 - -
12488 JPCRAIL@EC2306A中鐵摩通三六購Ａ HKD 0.067 0.073 0.082 0.091 0.08 0.08 1,471,000 128,312
12490 JPAMCS3@EC2307A夏三摩通三七購Ａ HKD 0.017 - 0.02 - - 0.017 - -
12491 JPFTA50@EC2312BＡ中摩通三乙購Ｂ HKD 0.016 0.013 0.018 - - 0.016 - -
12492 JPCNOOC@EP2309A海油摩通三九沽Ａ HKD 0.071 0.063 0.064 0.076 0.062 0.063 825,000 56,785
12493 CT-CMOB@EC2309B中移花旗三九購Ｂ HKD 0.29 - - - - 0.285 - -
12496 CT-ACMT@EC2309A海螺花旗三九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12497 CT-CMOB@EC2306A中移花旗三六購Ａ HKD 0.224 0.202 0.237 0.242 0.228 0.226 1,020,000 239,100
12498 GS-HKEX@EC2307A港交高盛三七購Ａ HKD N/A - - - - N/A - -
12500 HS-TRIP@EC2412A攜程匯豐四乙購Ａ HKD 0.115 0.107 0.109 0.119 0.109 0.109 10,500,000 1,218,550
12501 GJALIBA@EP2307A阿里國君三七沽Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
12504 UBCRAIL@EC2306A中鐵瑞銀三六購Ａ HKD 0.078 0.078 0.087 - - 0.081 - -
12505 UB-GCL @EC2307B協鑫瑞銀三七購Ｂ HKD 0.013 - - - - 0.013 - -
12506 UBJDCOM@EC2307A京東瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12509 UB-AGBK@EC2403A農行瑞銀四三購Ａ HKD 0.14 0.138 0.141 - - 0.14 - -
12511 UBJDCOM@EP2307B京東瑞銀三七沽Ｂ HKD 0.76 0.71 0.72 - - 0.72 - -
12513 DSGANFE@EC2312A贛鋒星展三乙購Ａ HKD 0.022 0.02 0.021 0.025 0.025 0.021 300,000 7,500
12516 DSGEELY@EP2309A吉利星展三九沽Ａ HKD 0.225 0.229 0.234 - - 0.229 - -
12517 BPCNOOC@EC2310A海油法巴三十購Ａ HKD 0.139 0.15 0.155 0.173 0.149 0.154 1,400,000 215,940
12519 BP-SMIC@EC2310A中芯法巴三十購Ａ HKD 0.255 0.242 0.255 0.28 0.255 0.255 115,000 30,950
12520 BP-ICBC@EC2401B工行法巴四一購Ｂ HKD 0.098 0.09 0.093 - - 0.094 - -
12523 BP-HKEX@EC2310C港交法巴三十購Ｃ HKD 0.015 0.015 0.016 0.016 0.016 0.016 100,000 1,600
12524 BP-HSBC@EC2401B匯豐法巴四一購Ｂ HKD 0.216 0.201 0.205 - - 0.206 - -
12525 GS-BYD @EP2307A比迪高盛三七沽Ａ HKD 0.015 - 0.016 - - 0.015 - -
12526 GSMTUAN@EC2309A美團高盛三九購Ａ HKD 0.012 - - - - 0.012 - -
12527 GSMTUAN@EC2306F美團高盛三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12529 MB-BYD @EP2403A比迪麥銀四三沽Ａ HKD 0.121 0.114 0.116 0.119 0.109 0.115 21,900,000 2,490,750
12530 MBTENCT@EP2312A騰訊麥銀三乙沽Ａ HKD 0.305 0.285 0.295 0.295 0.27 0.285 600,000 169,000
12532 MBZIJIN@EP2312A紫金麥銀三乙沽Ａ HKD 0.219 0.194 0.197 0.199 0.18 0.195 2,360,000 453,680
12534 SG-BYD @EC2307A比迪法興三七購Ａ HKD 0.031 0.03 0.032 0.034 0.03 0.031 1,000,000 31,570
12535 SG-GWMC@EC2310A長汽法興三十購Ａ HKD 0.012 - - - - 0.012 - -
12536 JP-NTES@EP2310A網易摩通三十沽Ａ HKD 0.084 0.084 0.085 0.085 0.077 0.085 1,000,000 80,000
12537 JP-GCL @EC2307B協鑫摩通三七購Ｂ HKD 0.016 - 0.015 0.015 0.015 0.015 1,000 15
12538 MBSUNRT@EC2312A高鑫麥銀三乙購Ａ HKD 0.018 - - - - 0.018 - -
12539 JPJDCOM@EC2306B京東摩通三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12543 JPTENCT@EP2307C騰訊摩通三七沽Ｃ HKD 0.227 0.20 0.203 0.215 0.164 0.203 44,190,000 8,228,290
12545 JP-TRIP@EC2406A攜程摩通四六購Ａ HKD 0.102 0.095 0.096 0.104 0.103 0.096 200,000 20,750
12547 BPCP&CC@EC2311A中化法巴三甲購Ａ HKD 0.56 0.55 0.58 - - 0.56 - -
12548 BPCP&CC@EC2310A中化法巴三十購Ａ HKD 0.435 0.435 0.455 - - 0.44 - -
12549 HS-ACMT@EC2309A海螺匯豐三九購Ａ HKD 0.013 - - - - 0.013 - -
12550 HSHUAHO@EC2404A華虹匯豐四四購Ａ HKD 0.081 0.077 0.078 0.083 0.076 0.078 13,900,000 1,080,100
12551 HS-HSI @EP2307B恒指匯豐三七沽Ｂ HKD 0.211 0.206 0.21 0.204 0.188 0.206 4,010,000 796,550
12552 HS-WYNN@EC2312A永利匯豐三乙購Ａ HKD 0.032 0.031 0.032 - - 0.032 - -
12553 HS-HSI @EC2308B恒指匯豐三八購Ｂ HKD 0.012 - - - - 0.012 - -
12554 UB-BYD @EP2307A比迪瑞銀三七沽Ａ HKD 0.011 - 0.013 - - 0.011 - -
12557 MS-HSBC@EC2307A匯豐摩利三七購Ａ HKD 0.021 0.016 0.017 - - 0.017 - -
12558 MSTENCT@EC2307F騰訊摩利三七購Ｆ HKD 0.012 - - - - 0.012 - -
12560 SG-NTES@EC2306A網易法興三六購Ａ HKD 0.013 - - - - 0.013 - -
12561 GJMTUAN@EC2306B美團國君三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12562 UBTENCT@EP2307D騰訊瑞銀三七沽Ｄ HKD 0.229 0.194 0.196 0.192 0.165 0.194 17,720,000 3,135,880
12563 UBTENCT@EC2307C騰訊瑞銀三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12564 UBALIBA@EC2307A阿里瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12566 UBJDCOM@EC2306B京東瑞銀三六購Ｂ HKD 0.01 - - - - 0.01 - -
12568 UBMTUAN@EC2308A美團瑞銀三八購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 50,000 500
12569 UB-JXR @EC2312A錦欣瑞銀三乙購Ａ HKD 0.011 0.011 0.012 - - 0.011 - -
12571 UBLENOV@EP2312A聯想瑞銀三乙沽Ａ HKD 0.059 0.056 0.058 0.057 0.053 0.056 600,000 32,900
12573 UBWEIMO@EC2307A微盟瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12575 UB-NTES@EP2310A網易瑞銀三十沽Ａ HKD 0.08 0.08 0.081 0.079 0.071 0.08 1,490,000 110,910
12576 DSJIANC@EC2309A江銅星展三九購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
12577 DS-HSBC@EC2307A匯豐星展三七購Ａ HKD 0.014 0.011 0.014 0.012 0.012 0.012 308,000 3,696
12579 MSXIAMI@EP2307B小米摩利三七沽Ｂ HKD 0.123 0.121 0.125 - - 0.125 - -
12581 SGKUASO@EC2312B快手法興三乙購Ｂ HKD 0.028 0.03 0.032 0.033 0.029 0.031 5,540,000 169,740
12583 SG-HSBC@EC2307A匯豐法興三七購Ａ HKD 0.023 0.019 0.02 0.02 0.018 0.019 1,500,000 28,200
12584 HSFOPHA@EC2307A復醫匯豐三七購Ａ HKD 0.02 - - - - 0.02 - -
12585 HS-HSI @EP2312A恒指匯豐三乙沽Ａ HKD 0.249 0.255 0.26 0.24 0.24 0.255 50,000 12,000
12586 HS-HSI @EP2403A恒指匯豐四三沽Ａ HKD 0.194 0.19 0.191 0.18 0.179 0.19 20,000 3,590
12588 MBSHPHA@EC2402A上藥麥銀四二購Ａ HKD 0.209 0.208 0.211 0.219 0.208 0.209 430,000 92,312
12595 MB-CICC@EC2309A中金麥銀三九購Ａ HKD 0.025 0.023 0.027 - - 0.025 - -
12601 MB-JMJ @EC2306A九毛麥銀三六購Ａ HKD 0.015 - - - - 0.015 - -
12602 MBALUCO@EC2411A中鋁麥銀四甲購Ａ HKD 0.146 0.136 0.14 - - 0.139 - -
12611 GS-HSBC@EC2307A匯豐高盛三七購Ａ HKD 0.018 0.015 0.017 0.018 0.018 0.017 300,000 5,400
12612 GSPINAN@EC2307B平安高盛三七購Ｂ HKD 0.015 - - - - 0.015 - -
12613 GSSANDS@EC2307A金沙高盛三七購Ａ HKD 0.013 - - - - 0.013 - -
12614 BP-GEG @EC2309A銀河法巴三九購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
12615 BP-SUNY@EC2306A舜光法巴三六購Ａ HKD 0.015 - - - - 0.015 - -
12616 BPCP&CC@EC2307A中化法巴三七購Ａ HKD 0.56 0.56 0.60 - - 0.56 - -
12617 BPTENCT@EC2404C騰訊法巴四四購Ｃ HKD 0.065 0.072 0.074 0.083 0.069 0.074 9,180,000 695,520
12620 JPNFSPR@EC2406A農泉摩通四六購Ａ HKD 0.121 0.119 0.12 0.123 0.12 0.12 700,000 84,600
12621 JP-KBLH@EC2309A建板摩通三九購Ａ HKD 0.02 0.012 0.017 - - 0.017 - -
12622 JP-AIA @EC2306D友邦摩通三六購Ｄ HKD 0.018 - - - - 0.018 - -
12625 SG-ZAOL@EC2307A眾安法興三七購Ａ HKD 0.014 - - - - 0.014 - -
12626 JP-SGC @EC2308A國藥摩通三八購Ａ HKD 0.365 0.36 0.375 0.40 0.36 0.36 80,000 30,400
12628 JPVANKE@EC2306A萬科摩通三六購Ａ HKD TRADING SUSPENDED 暫停買賣
12629 JP-HSBC@EC2309B匯豐摩通三九購Ｂ HKD 0.05 0.046 0.047 0.05 0.045 0.048 288,116,000 14,026,440
12630 JPBYDEI@EC2307A比電摩通三七購Ａ HKD 0.023 0.021 0.027 - - 0.023 - -
12631 JPSTANC@EC2404A渣打摩通四四購Ａ HKD 0.158 0.159 0.16 - - 0.159 - -
12632 JP-CTFJ@EC2307A周福摩通三七購Ａ HKD 0.018 0.012 0.017 - - 0.017 - -
12634 JPJIANC@EC2307A江銅摩通三七購Ａ HKD 0.016 - - - - 0.016 - -
12635 CT-HSI @EP2307B恒指花旗三七沽Ｂ HKD 0.38 - - - - 0.38 - -
12637 CTTENCT@EP2307A騰訊花旗三七沽Ａ HKD 0.212 0.176 0.195 0.184 0.184 0.184 50,000 9,200
12638 CT-HSI @EP2309A恒指花旗三九沽Ａ HKD 0.265 - - - - 0.265 - -
12639 CT-HSI @EC2309B恒指花旗三九購Ｂ HKD 0.015 - 0.012 - - 0.012 - -
12642 SG-HSI @EP2309A恒指法興三九沽Ａ HKD 0.175 0.173 0.174 0.174 0.154 0.173 2,560,000 421,130
12643 SG-HSI @EP2309B恒指法興三九沽Ｂ HKD 0.20 0.197 0.199 - - 0.199 - -
12644 SG-HSI @EP2309C恒指法興三九沽Ｃ HKD 0.226 0.223 0.226 0.222 0.222 0.223 140,000 31,080
12645 SG-SUNY@EC2310A舜光法興三十購Ａ HKD 0.011 - - - - 0.011 - -
12649 MBHLAND@EC2312A恒地麥銀三乙購Ａ HKD 0.034 0.021 0.025 - - 0.025 - -
12650 MBSANDS@EP2402A金沙麥銀四二沽Ａ HKD 0.183 0.19 0.193 0.189 0.176 0.19 4,872,000 874,304
12652 MBANTAS@EC2312A安踏麥銀三乙購Ａ HKD 0.034 0.028 0.029 0.031 0.031 0.029 20,000 620
12653 MB-CPIC@EC2308A洋保麥銀三八購Ａ HKD 0.021 0.011 0.019 0.015 0.011 0.015 985,000 12,915
12654 MBZCRRC@EC2408A株車麥銀四八購Ａ HKD 0.102 0.08 0.082 - - 0.082 - -
12655 MBXPENG@EP2408A小鵬麥銀四八沽Ａ HKD 0.22 0.218 0.219 0.216 0.215 0.218 740,000 159,740
12659 UBINBIO@EC2312A信藥瑞銀三乙購Ａ HKD 0.205 0.201 0.202 0.215 0.20 0.202 9,700,000 2,019,750
12660 MBTENCT@EP2307A騰訊麥銀三七沽Ａ HKD 0.44 0.395 0.405 0.385 0.36 0.395 100,000 36,800
12664 UBJIANC@EC2307A江銅瑞銀三七購Ａ HKD 0.015 - - - - 0.015 - -
12665 UBKINGD@EC2307A金蝶瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12666 UB-HSBC@EC2309B匯豐瑞銀三九購Ｂ HKD 0.05 0.044 0.046 0.048 0.044 0.045 2,120,000 97,404
12667 UB-SGC @EC2308A國藥瑞銀三八購Ａ HKD 0.375 0.37 0.375 0.38 0.37 0.37 120,000 45,000
12668 UB-AIA @EC2306C友邦瑞銀三六購Ｃ HKD 0.01 - - - - 0.01 - -
12669 UBCNOOC@EP2309A海油瑞銀三九沽Ａ HKD 0.067 0.057 0.058 0.071 0.052 0.057 4,940,000 302,830
12672 GSTENCT@EP2307D騰訊高盛三七沽Ｄ HKD 0.217 0.19 0.192 0.201 0.156 0.191 10,660,000 1,882,760
12673 BPJDCOM@EC2310B京東法巴三十購Ｂ HKD 0.012 - - - - 0.012 - -
12676 BPCLIFE@EC2404A中壽法巴四四購Ａ HKD 0.077 0.071 0.072 0.074 0.072 0.072 2,460,000 181,330
12678 BP-TTI @EC2401A創科法巴四一購Ａ HKD 0.03 0.02 0.033 - - 0.03 - -
12680 BP-TTI @EC2310A創科法巴三十購Ａ HKD 0.016 - - - - 0.016 - -
12682 BPHDLIH@EC2308A海撈法巴三八購Ａ HKD 0.015 - - - - 0.015 - -
12684 BPTENCT@EC2404D騰訊法巴四四購Ｄ HKD 0.065 0.072 0.074 0.082 0.069 0.074 9,280,000 702,050
12686 SG-BYD @EP2312A比迪法興三乙沽Ａ HKD 0.164 0.16 0.164 - - 0.164 - -
12687 BP-HSBC@EC2308A匯豐法巴三八購Ａ HKD 0.033 0.029 0.03 0.031 0.027 0.03 968,000 28,960
12688 BPKUASO@EC2401A快手法巴四一購Ａ HKD 0.036 0.038 0.039 0.039 0.039 0.039 160,000 6,240
12689 BPSANDS@EC2307B金沙法巴三七購Ｂ HKD 0.015 - - - - 0.015 - -
12690 BP-NTES@EC2310A網易法巴三十購Ａ HKD 0.049 0.048 0.049 0.058 0.057 0.049 3,800,000 218,500
12691 JPPINAN@EC2307C平安摩通三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12692 JPMTUAN@EP2306D美團摩通三六沽Ｄ HKD TRADING SUSPENDED 暫停買賣
12693 JP-HSI @EP2309E恒指摩通三九沽Ｅ HKD 0.227 0.224 0.225 - - 0.225 - -
12695 JPFOSUN@EC2312A復星摩通三乙購Ａ HKD 0.051 0.045 0.05 - - 0.05 - -
12696 JPINBIO@EC2403A信藥摩通四三購Ａ HKD 0.098 0.094 0.096 - - 0.096 - -
12697 JPMTUAN@EC2308A美團摩通三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12698 SGCNOOC@EP2308A海油法興三八沽Ａ HKD 0.036 0.028 0.032 0.038 0.029 0.029 465,000 16,010
12699 MSJDCOM@EP2307B京東摩利三七沽Ｂ HKD 0.75 0.70 0.72 - - 0.72 - -
12700 DSCNOOC@EP2309A海油星展三九沽Ａ HKD 0.057 0.049 0.051 0.061 0.046 0.051 40,175,000 2,329,550
12702 DS-OOIL@EC2308A東海星展三八購Ａ HKD 0.02 0.016 0.019 0.014 0.014 0.017 100,000 1,400
12705 SGTENCT@EP2307C騰訊法興三七沽Ｃ HKD 0.221 0.194 0.199 - - 0.199 - -
12706 SG-NTES@EP2310A網易法興三十沽Ａ HKD 0.078 0.078 0.08 0.073 0.071 0.078 800,000 57,600
12707 DSTENCT@EP2403A騰訊星展四三沽Ａ HKD 0.227 0.219 0.221 0.224 0.212 0.219 600,000 129,750
12711 DSZIJIN@EC2311A紫金星展三甲購Ａ HKD 0.022 0.025 0.026 - - 0.025 - -
12712 GJTENCT@EC2307B騰訊國君三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12713 MBMAOYA@EC2306A貓眼麥銀三六購Ａ HKD 0.019 - - - - 0.019 - -
12715 GJTENCT@EP2307A騰訊國君三七沽Ａ HKD 0.223 0.188 0.19 0.165 0.161 0.188 3,010,000 487,650
12718 CS-CTWR@EC2306B鐵塔瑞信三六購Ｂ HKD 0.01 - 0.013 - - 0.01 - -
12719 BITENCT@EC2311A騰訊中銀三甲購Ａ HKD 0.023 0.02 0.026 0.025 0.025 0.025 600,000 15,000
12720 BIPINAN@EC2310B平安中銀三十購Ｂ HKD 0.021 0.01 0.022 - - 0.021 - -
12721 BIPINAN@EP2309A平安中銀三九沽Ａ HKD 0.40 0.385 0.42 0.39 0.39 0.40 150,000 58,500
12723 BIMTUAN@EC2309A美團中銀三九購Ａ HKD 0.02 - - - - 0.02 - -
12724 UB-SUNY@EP2312A舜光瑞銀三乙沽Ａ HKD 0.187 0.197 0.20 - - 0.198 - -
12727 UBMTUAN@EC2307B美團瑞銀三七購Ｂ HKD 0.011 - - - - 0.011 - -
12728 UB-CKH @EC2307A長和瑞銀三七購Ａ HKD 0.019 0.014 0.015 0.019 0.019 0.015 100,000 1,900
12730 UBINBIO@EC2403A信藥瑞銀四三購Ａ HKD 0.092 0.089 0.09 0.097 0.092 0.09 700,000 66,200
12731 UBPINAN@EC2307C平安瑞銀三七購Ｃ HKD 0.01 - - - - 0.01 - -
12734 UBANTAS@EC2309A安踏瑞銀三九購Ａ HKD 0.011 - - - - 0.011 - -
12737 MBZHIST@EC2311A中重麥銀三甲購Ａ HKD 0.085 0.084 0.087 - - 0.085 - -
12738 MBZHIST@EC2404A中重麥銀四四購Ａ HKD 0.103 0.103 0.105 - - 0.103 - -
12739 MBJUSHI@EC2405A君實麥銀四五購Ａ HKD 0.062 0.057 0.059 - - 0.059 - -
12741 MBJUSHI@EC2310A君實麥銀三十購Ａ HKD 0.039 0.034 0.036 - - 0.036 - -
12742 MBPICCG@EC2309A人保麥銀三九購Ａ HKD 0.158 0.136 0.14 - - 0.14 - -
12743 MBTENCT@EC2307G騰訊麥銀三七購Ｇ HKD 0.01 - 0.015 - - 0.01 - -
12744 MB-HKEX@EP2307A港交麥銀三七沽Ａ HKD 0.78 0.76 0.78 - - 0.78 - -
12745 MBLKTEC@EC2308A力勁麥銀三八購Ａ HKD 0.046 0.043 0.044 0.045 0.045 0.044 200,000 9,000
12746 MBLKTEC@EC2311B力勁麥銀三甲購Ｂ HKD 0.069 0.066 0.068 0.069 0.069 0.068 200,000 13,800
12747 MBLKTEC@EC2310A力勁麥銀三十購Ａ HKD 0.061 0.058 0.06 - - 0.06 - -
12749 JP-HSI @EP2309F恒指摩通三九沽Ｆ HKD 0.29 0.29 0.295 0.275 0.27 0.29 400,000 109,000
12752 JP-CMOB@EC2306B中移摩通三六購Ｂ HKD 0.204 0.191 0.205 0.228 0.192 0.204 1,580,000 333,030
12753 JPGANFE@EC2309A贛鋒摩通三九購Ａ HKD 0.015 - - - - 0.015 - -
12754 JP-HSBC@EP2307B匯豐摩通三七沽Ｂ HKD 0.037 0.035 0.036 0.04 0.034 0.035 904,000 33,208
12755 JP-HKEX@EP2307B港交摩通三七沽Ｂ HKD 0.385 0.345 0.36 - - 0.36 - -
12756 JPMTUAN@EP2307B美團摩通三七沽Ｂ HKD 0.45 0.43 0.445 - - 0.445 - -
12757 JPXIAMI@EP2307B小米摩通三七沽Ｂ HKD 0.138 0.137 0.141 0.143 0.12 0.14 16,360,000 2,101,790
12758 JPTENCT@EP2306H騰訊摩通三六沽Ｈ HKD TRADING SUSPENDED 暫停買賣
12759 JPPICCG@EC2312A人保摩通三乙購Ａ HKD 0.148 0.146 0.148 0.15 0.15 0.148 200,000 30,000
12760 BP-BYD @EC2401B比迪法巴四一購Ｂ HKD 0.093 0.092 0.095 - - 0.093 - -
12762 BP-WUXI@EC2401A藥明法巴四一購Ａ HKD 0.02 0.021 0.023 - - 0.021 - -
12763 BP-CMB @EC2310A招行法巴三十購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
12769 GSTENCT@EC2307C騰訊高盛三七購Ｃ HKD 0.01 - - - - 0.01 - -
12770 GSTENCT@EP2306E騰訊高盛三六沽Ｅ HKD 0.43 0.38 0.39 0.39 0.325 0.38 2,840,000 1,073,200
12772 SGPINAN@EP2307A平安法興三七沽Ａ HKD 0.229 0.225 0.231 - - 0.229 - -
12773 SGXIAMI@EP2307B小米法興三七沽Ｂ HKD 0.142 0.143 0.148 - - 0.143 - -
12776 SGGEELY@EP2307A吉利法興三七沽Ａ HKD 0.255 0.26 0.275 - - 0.26 - -
12777 SG-CMB @EP2311A招行法興三甲沽Ａ HKD 0.28 0.285 0.305 - - 0.285 - -
12778 SGHSTEC@EP2309A恒科法興三九沽Ａ HKD 0.197 0.193 0.194 - - 0.194 - -
12783 MSPINAN@EP2307A平安摩利三七沽Ａ HKD 0.211 0.205 0.209 0.213 0.189 0.205 9,730,000 1,967,990
12784 UB-HSI @EP2309F恒指瑞銀三九沽Ｆ HKD 0.295 0.295 0.30 - - 0.295 - -
12785 UB-HSI @EP2307C恒指瑞銀三七沽Ｃ HKD 0.37 0.365 0.375 - - 0.37 - -
12786 DSMTUAN@EP2306A美團星展三六沽Ａ HKD 0.33 - - - - 0.33 - -
12787 MSJIANC@EC2307A江銅摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
12788 MSTENCT@EC2306I騰訊摩利三六購Ｉ HKD 0.013 - - - - 0.013 - -
12789 UBFOPHA@EC2307A復醫瑞銀三七購Ａ HKD 0.012 - - - - 0.012 - -
12790 UB-HSBC@EP2307B匯豐瑞銀三七沽Ｂ HKD 0.036 0.031 0.032 0.037 0.036 0.032 192,000 7,056
12793 UB-CMOB@EC2306B中移瑞銀三六購Ｂ HKD 0.219 0.196 0.21 0.202 0.202 0.202 60,000 12,120
12794 UB-HKEX@EP2307B港交瑞銀三七沽Ｂ HKD 0.39 0.35 0.36 - - 0.36 - -
12796 UBXIAMI@EP2307B小米瑞銀三七沽Ｂ HKD 0.123 0.122 0.125 0.126 0.108 0.125 47,000 5,316
12797 UBMTUAN@EP2307B美團瑞銀三七沽Ｂ HKD 0.455 0.435 0.445 - - 0.445 - -
12798 UBTENCT@EP2306G騰訊瑞銀三六沽Ｇ HKD 0.445 0.395 0.41 - - 0.41 - -
12800 UBTENCT@EC2306H騰訊瑞銀三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
12801 UBJUSHI@EC2310A君實瑞銀三十購Ａ HKD 0.028 0.025 0.026 - - 0.026 - -
12802 UB-COVS@EC2307A中海瑞銀三七購Ａ HKD 0.014 - - - - 0.014 - -
12806 UB-CTFJ@EC2307A周福瑞銀三七購Ａ HKD 0.012 - - - - 0.012 - -
12807 BPGANFE@EC2310A贛鋒法巴三十購Ａ HKD 0.014 0.01 0.015 - - 0.014 - -
12810 EAXIAMI@EC2306A小米東亞三六購Ａ HKD 0.014 - - - - 0.014 - -
12811 EAALIBA@EC2306A阿里東亞三六購Ａ HKD 0.021 0.02 0.024 0.033 0.023 0.023 1,110,000 31,830
12812 GS-HKEX@EP2307B港交高盛三七沽Ｂ HKD 0.385 0.345 0.35 - - 0.35 - -
12814 GSTENCT@EC2306H騰訊高盛三六購Ｈ HKD 0.011 - - - - 0.011 - -
12817 GSKUASO@EC2309C快手高盛三九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12819 JP-HSI @EP2307B恒指摩通三七沽Ｂ HKD 0.365 0.36 0.365 - - 0.365 - -
12821 JP-CRL @EC2307B華地摩通三七購Ｂ HKD 0.015 - - - - 0.015 - -
12822 JP-XYS @EC2308A信光摩通三八購Ａ HKD 0.015 0.012 0.017 - - 0.015 - -
12824 JP-HKEX@EC2307B港交摩通三七購Ｂ HKD 0.011 - - - - 0.011 - -
12825 JPSMORE@EC2309A思摩摩通三九購Ａ HKD 0.022 0.016 0.021 - - 0.021 - -
12826 SG-GEG @EC2306A銀河法興三六購Ａ HKD 0.01 - 0.012 - - 0.01 - -
12828 SGHUAHO@EC2309B華虹法興三九購Ｂ HKD 0.01 - - - - 0.01 - -
12829 MSINBIO@EC2401A信藥摩利四一購Ａ HKD N/A 0.066 0.067 - - N/A - -
12830 MS-BYD @EC2308B比迪摩利三八購Ｂ HKD 0.031 0.029 0.031 - - 0.031 - -
12831 GJALIBA@EC2307A阿里國君三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12833 DS-WUXI@EC2312B藥明星展三乙購Ｂ HKD 0.012 0.012 0.014 - - 0.012 - -
12836 DSXIAMI@EC2308A小米星展三八購Ａ HKD 0.011 - - - - 0.011 - -
12837 DSPINAN@EC2401A平安星展四一購Ａ HKD 0.047 0.045 0.047 0.051 0.046 0.047 209,350,000 10,182,050
12838 MBINBIO@EC2403A信藥麥銀四三購Ａ HKD 0.07 0.068 0.069 0.075 0.074 0.069 200,000 14,900
12839 MBTENCT@EP2308A騰訊麥銀三八沽Ａ HKD 0.67 0.66 0.68 - - 0.67 - -
12840 MBKINGD@EC2309A金蝶麥銀三九購Ａ HKD 0.01 - - - - 0.01 - -
12841 MBCP&CC@EC2312A中化麥銀三乙購Ａ HKD 0.32 0.32 0.345 0.345 0.295 0.32 1,510,000 454,440
12842 MB-CTFJ@EC2309A周福麥銀三九購Ａ HKD 0.024 0.018 0.022 - - 0.022 - -
12843 UBTENCT@EC2312C騰訊瑞銀三乙購Ｃ HKD 0.027 0.026 0.027 0.029 0.029 0.027 240,000 6,960
12844 UBPINAN@EP2307A平安瑞銀三七沽Ａ HKD 0.222 0.214 0.218 0.208 0.198 0.214 500,000 102,000
12845 UBMTUAN@EP2306D美團瑞銀三六沽Ｄ HKD 0.38 0.36 0.37 - - 0.37 - -
12846 UBCPAIR@EC2312B國泰瑞銀三乙購Ｂ HKD 0.025 0.022 0.023 0.024 0.024 0.023 50,000 1,200
12847 SGYKENR@EC2308A兗礦法興三八購Ａ HKD 0.01 - - - - 0.01 - -
12848 SGGEELY@EC2312A吉利法興三乙購Ａ HKD 0.019 0.016 0.019 0.018 0.018 0.018 300,000 5,400
12849 SGALIHI@EC2312A里康法興三乙購Ａ HKD 0.023 0.022 0.023 - - 0.023 - -
12850 GS-CTWR@EC2306A鐵塔高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12851 SG-ACMT@EC2308A海螺法興三八購Ａ HKD 0.012 - 0.012 - - 0.012 - -
12852 SG-CGSH@EC2403A碧務法興四三購Ａ HKD 0.014 - - - - 0.014 - -
12853 SG-PAHT@EC2403A平醫法興四三購Ａ HKD 0.028 0.031 0.033 - - 0.031 - -
12855 JPTENCT@EC2309A騰訊摩通三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12857 SG-BILI@EC2309A嗶哩法興三九購Ａ HKD 0.012 - - - - 0.012 - -
12859 SGZIJIN@EC2311A紫金法興三甲購Ａ HKD 0.018 0.018 0.02 - - 0.019 - -
12860 SG-HSBC@EP2307C匯豐法興三七沽Ｃ HKD 0.035 0.032 0.034 0.037 0.033 0.034 1,764,000 61,184
12862 BPMTUAN@EC2310C美團法巴三十購Ｃ HKD 0.015 0.014 0.015 0.016 0.014 0.015 470,000 6,780
12863 BPALIBA@EC2310C阿里法巴三十購Ｃ HKD 0.017 0.017 0.019 0.022 0.021 0.019 155,000 3,365
12866 BPTENCT@EP2310A騰訊法巴三十沽Ａ HKD 0.335 0.31 0.32 - - 0.32 - -
12870 BPTENCT@EP2309A騰訊法巴三九沽Ａ HKD 0.35 0.315 0.32 0.32 0.285 0.315 130,000 40,200
12871 BPTENCT@EC2308D騰訊法巴三八購Ｄ HKD 0.015 0.013 0.015 - - 0.015 - -
12872 GSALIBA@EC2307A阿里高盛三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12873 GSMTUAN@EP2307A美團高盛三七沽Ａ HKD 0.45 0.43 0.435 - - 0.435 - -
12874 GSJDCOM@EC2307A京東高盛三七購Ａ HKD 0.014 - - - - 0.014 - -
12876 GSPICCG@EC2312A人保高盛三乙購Ａ HKD 0.092 0.085 0.088 - - 0.088 - -
12877 HSTENCT@EP2307D騰訊匯豐三七沽Ｄ HKD 0.435 0.385 0.40 - - 0.40 - -
12879 HSTENCT@EC2307A騰訊匯豐三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12880 HS-BYD @EP2308A比迪匯豐三八沽Ａ HKD 0.068 0.065 0.069 0.066 0.065 0.066 600,000 39,500
12881 HSPETCH@EC2310A中油匯豐三十購Ａ HKD 0.345 0.37 0.39 - - 0.375 - -
12882 HS-CMOB@EC2310A中移匯豐三十購Ａ HKD 0.161 0.157 0.162 0.179 0.154 0.157 57,790,000 9,556,685
12883 JP-HSI @EC2309D恒指摩通三九購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 50,000 500
12884 JPHSCEI@EC2309B中企摩通三九購Ｂ HKD 0.011 - - - - 0.011 - -
12885 JP-HKEX@EC2312A港交摩通三乙購Ａ HKD 0.017 0.014 0.019 - - 0.017 - -
12886 JPSANDS@EC2307A金沙摩通三七購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12887 JPALIBA@EC2307B阿里摩通三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12891 JPGEELY@EC2308A吉利摩通三八購Ａ HKD 0.015 - - - - 0.015 - -
12895 JPSPDRG@EC2307AＳ金摩通三七購Ａ HKD 0.06 0.057 0.058 - - 0.058 - -
12899 JP-CPIC@EC2308A洋保摩通三八購Ａ HKD 0.016 - - - - 0.016 - -
12901 JP-CMB @EC2308A招行摩通三八購Ａ HKD N/A - - - - N/A - -
12902 HSTENCT@EC2307B騰訊匯豐三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12903 EA-AIA @EC2403A友邦東亞四三購Ａ HKD 0.052 0.051 0.053 0.058 0.055 0.053 500,000 28,000
12904 EACPAIR@EC2401A國泰東亞四一購Ａ HKD 0.077 0.073 0.075 0.076 0.076 0.075 300,000 22,800
12905 EA-TRIP@EC2409A攜程東亞四九購Ａ HKD 0.102 0.093 0.095 0.103 0.102 0.095 600,000 61,700
12906 UB-HSI @EC2309D恒指瑞銀三九購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 1,300,000 13,000
12908 UB-HKEX@EC2312A港交瑞銀三乙購Ａ HKD 0.014 - - - - 0.014 - -
12909 DSGEELY@EC2308A吉利星展三八購Ａ HKD 0.011 - 0.011 - - 0.011 - -
12910 DS-CMOB@EC2309A中移星展三九購Ａ HKD 0.238 0.235 0.244 0.255 0.238 0.239 185,000 44,355
12911 UBTENCT@EC2308A騰訊瑞銀三八購Ａ HKD 0.012 - 0.015 - - 0.012 - -
12912 UBAIRCN@EC2310A國航瑞銀三十購Ａ HKD 0.023 0.011 0.012 0.012 0.012 0.012 20,000 240
12915 UBALIBA@EC2307B阿里瑞銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12916 UBTENCT@EP2308C騰訊瑞銀三八沽Ｃ HKD 0.173 0.152 0.154 0.159 0.129 0.152 74,040,000 10,477,320
12917 UBTENCT@EP2311A騰訊瑞銀三甲沽Ａ HKD 0.191 0.183 0.186 0.183 0.183 0.183 100,000 18,300
12918 MBTENCT@EC2412A騰訊麥銀四乙購Ａ HKD 0.061 0.058 0.066 0.066 0.066 0.066 200,000 13,200
12920 BPXIAMI@EC2310B小米法巴三十購Ｂ HKD 0.028 0.026 0.027 0.03 0.027 0.027 640,000 18,230
12921 BP-BOCL@EC2404A中行法巴四四購Ａ HKD 0.174 0.169 0.174 0.185 0.185 0.175 1,000,000 185,000
12922 BP-CCB @EC2310A建行法巴三十購Ａ HKD 0.09 0.084 0.087 0.092 0.083 0.084 2,512,000 217,656
12923 BP-ICBC@EC2310A工行法巴三十購Ａ HKD 0.12 0.108 0.112 - - 0.113 - -
12924 BPKUASO@EC2310C快手法巴三十購Ｃ HKD 0.045 0.049 0.05 0.05 0.046 0.05 610,000 29,380
12925 BP-BYD @EC2310B比迪法巴三十購Ｂ HKD 0.097 0.095 0.098 - - 0.097 - -
12928 BPMTUAN@EC2401A美團法巴四一購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
12929 BPALIBA@EC2308A阿里法巴三八購Ａ HKD 0.015 - - - - 0.015 - -
12930 BPGANFE@EC2306A贛鋒法巴三六購Ａ HKD TRADING SUSPENDED 暫停買賣
12931 BPGANFE@EC2312A贛鋒法巴三乙購Ａ HKD 0.028 0.027 0.028 - - 0.028 - -
12937 BPGANFE@EC2401A贛鋒法巴四一購Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
12938 BPCLIFE@EC2310A中壽法巴三十購Ａ HKD 0.07 0.066 0.068 0.072 0.065 0.066 2,170,000 147,310
12939 BP-HSBC@EC2310B匯豐法巴三十購Ｂ HKD 0.062 0.055 0.057 - - 0.057 - -
12941 BPPINAN@EC2409A平安法巴四九購Ａ HKD 0.072 0.071 0.073 0.074 0.072 0.073 300,000 21,850
12942 BPPINAN@EC2312A平安法巴三乙購Ａ HKD 0.038 0.037 0.038 - - 0.038 - -
12945 SGMTUAN@EC2307A美團法興三七購Ａ HKD 0.013 - - - - 0.013 - -
12946 SGPINAN@EC2406A平安法興四六購Ａ HKD 0.05 0.049 0.051 0.053 0.049 0.051 4,175,000 214,975
12947 SGPINAN@EC2307B平安法興三七購Ｂ HKD 0.016 - - - - 0.016 - -
12949 SG-AGBK@EC2403A農行法興四三購Ａ HKD 0.136 0.135 0.138 0.142 0.138 0.138 930,000 130,920
12950 BP-AIA @EC2403A友邦法巴四三購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
12951 GSTENCT@EC2307D騰訊高盛三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12953 GSTENCT@EC2307E騰訊高盛三七購Ｅ HKD 0.014 - 0.014 - - 0.014 - -
12962 GSALIBA@EC2406A阿里高盛四六購Ａ HKD 0.031 0.031 0.033 - - 0.032 - -
12963 JP-HSI @EC2307C恒指摩通三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12965 JPBOCHK@EC2309A中銀摩通三九購Ａ HKD 0.014 - 0.017 - - 0.014 - -
12966 JPPINAN@EC2307D平安摩通三七購Ｄ HKD 0.018 - - - - 0.018 - -
12967 JP-SHKP@EC2312A新地摩通三乙購Ａ HKD 0.028 0.025 0.026 - - 0.026 - -
12969 JP-HSI @EC2307D恒指摩通三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12970 HS-WXAT@EC2307A藥康匯豐三七購Ａ HKD 0.015 - - - - 0.015 - -
12971 HS-HSI @EP2307C恒指匯豐三七沽Ｃ HKD 0.36 0.355 0.375 - - 0.36 - -
12972 HSALIBA@EC2307A阿里匯豐三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12973 HSALIBA@EC2307B阿里匯豐三七購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
12974 HSALIBA@EC2404B阿里匯豐四四購Ｂ HKD 0.028 0.027 0.028 - - 0.028 - -
12975 HS-CMOB@EP2310A中移匯豐三十沽Ａ HKD 0.035 0.03 0.034 - - 0.034 - -
12976 HS-HKEX@EC2312A港交匯豐三乙購Ａ HKD 0.015 - - - - 0.015 - -
12978 HSBYDEI@EC2308A比電匯豐三八購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
12979 CTTENCT@EC2307C騰訊花旗三七購Ｃ HKD 0.01 - 0.025 - - 0.01 - -
12980 CTKUASO@EC2309C快手花旗三九購Ｃ HKD 0.014 - - - - 0.015 - -
12981 CTTENCT@EC2512A騰訊花旗五乙購Ａ HKD 0.111 - - 0.123 0.112 0.114 35,810,000 4,309,510
12982 CT-CMB @EP2311A招行花旗三甲沽Ａ HKD 0.29 - - - - 0.295 - -
12985 MSTENCT@EC2307G騰訊摩利三七購Ｇ HKD 0.01 - 0.018 - - 0.01 - -
12986 MSPINAN@EC2312A平安摩利三乙購Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
12987 MSTENCT@EC2311B騰訊摩利三甲購Ｂ HKD 0.026 0.029 0.03 0.033 0.028 0.03 310,000 9,880
12988 MSTENCT@EC2307H騰訊摩利三七購Ｈ HKD 0.012 - - - - 0.012 - -
12989 MSMTUAN@EC2308A美團摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
12991 MS-CICC@EC2312A中金摩利三乙購Ａ HKD 0.024 0.022 0.023 0.025 0.023 0.023 320,000 7,960
12993 MSTENCT@EC2307I騰訊摩利三七購Ｉ HKD 0.013 - - - - 0.013 - -
12994 MSPINAN@EC2307A平安摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
12995 BP-BYD @EC2311A比迪法巴三甲購Ａ HKD 0.071 0.069 0.071 - - 0.071 - -
12998 BP-CMOB@EC2310F中移法巴三十購Ｆ HKD 0.57 0.54 0.57 - - 0.56 - -
12999 BPCNOOC@EC2310B海油法巴三十購Ｂ HKD 0.146 0.158 0.167 0.148 0.135 0.158 60,000 8,280
13000 BPMTUAN@EC2310D美團法巴三十購Ｄ HKD 0.02 0.022 0.023 0.025 0.022 0.023 850,000 20,700
13001 BPALIBA@EC2404C阿里法巴四四購Ｃ HKD 0.051 0.051 0.053 0.057 0.052 0.052 650,000 35,650
13002 BPALIBA@EC2311A阿里法巴三甲購Ａ HKD 0.026 0.026 0.027 0.029 0.029 0.027 60,000 1,740
13004 GJ-BYD @EC2309A比迪國君三九購Ａ HKD 0.045 0.043 0.045 0.05 0.043 0.045 55,250,000 2,489,410
13006 GJJDCOM@EC2306B京東國君三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13007 DSALIBA@EC2403B阿里星展四三購Ｂ HKD 0.017 0.013 0.018 - - 0.017 - -
13009 SGHSCEI@EP2309A中企法興三九沽Ａ HKD 0.248 0.247 0.255 - - 0.248 - -
13010 SG-CSPC@EC2403A石藥法興四三購Ａ HKD 0.02 0.017 0.019 - - 0.019 - -
13011 SGMTUAN@EP2307B美團法興三七沽Ｂ HKD 0.445 0.425 0.45 - - 0.445 - -
13013 SG-HSI @EP2309D恒指法興三九沽Ｄ HKD 0.247 0.248 0.25 - - 0.248 - -
13014 MSTENCT@EP2307C騰訊摩利三七沽Ｃ HKD 0.221 0.19 0.192 0.203 0.158 0.19 34,650,000 6,016,750
13015 DSBAIDU@EC2402A百度星展四二購Ａ HKD 0.037 0.041 0.043 0.047 0.043 0.043 510,000 23,530
13016 MBFOSUN@EC2312A復星麥銀三乙購Ａ HKD 0.043 0.04 0.042 - - 0.042 - -
13017 GSALIBA@EC2307B阿里高盛三七購Ｂ HKD 0.011 - - - - 0.011 - -
13018 GS-HKEX@EC2307B港交高盛三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13019 GSTENCT@EC2307F騰訊高盛三七購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13020 UB-HSI @EC2307D恒指瑞銀三七購Ｄ HKD 0.01 - 0.015 - - 0.01 - -
13023 UB-HSI @EC2307E恒指瑞銀三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13025 UB-HSI @EC2309E恒指瑞銀三九購Ｅ HKD 0.011 - 0.018 - - 0.011 - -
13026 UBBOCHK@EC2309A中銀瑞銀三九購Ａ HKD 0.012 - 0.016 - - 0.012 - -
13028 UB-HKEX@EC2307B港交瑞銀三七購Ｂ HKD 0.01 - - - - 0.01 - -
13031 JPTENCT@EC2307D騰訊摩通三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13032 JPSANDS@EP2308A金沙摩通三八沽Ａ HKD 0.144 0.157 0.158 0.157 0.118 0.157 26,636,000 3,599,628
13033 JP-HKEX@EC2306B港交摩通三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13035 JPALIBA@EC2404A阿里摩通四四購Ａ HKD 0.031 0.03 0.031 - - 0.031 - -
13036 JPMTUAN@EC2307A美團摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
13037 JP-BYD @EP2403A比迪摩通四三沽Ａ HKD 0.142 0.139 0.142 0.136 0.135 0.139 100,000 13,550
13038 JP-ICBC@EC2312B工行摩通三乙購Ｂ HKD 0.104 0.095 0.096 0.11 0.096 0.097 7,048,000 729,185
13039 JPZIJIN@EC2311A紫金摩通三甲購Ａ HKD 0.023 0.025 0.026 0.029 0.025 0.026 120,000 3,240
13040 JP-SMIC@EC2310A中芯摩通三十購Ａ HKD 0.227 0.213 0.216 0.233 0.215 0.215 2,330,000 530,350
13043 JP-CCB @EC2312B建行摩通三乙購Ｂ HKD 0.125 0.112 0.116 - - 0.116 - -
13044 JPTENCT@EC2308A騰訊摩通三八購Ａ HKD 0.016 - - - - 0.016 - -
13045 BPALIBA@EC2405A阿里法巴四五購Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
13046 BPXIAMI@EC2310C小米法巴三十購Ｃ HKD 0.015 0.014 0.015 - - 0.015 - -
13048 BP-HKEX@EC2312A港交法巴三乙購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
13049 BPMTUAN@EC2307F美團法巴三七購Ｆ HKD 0.015 - - - - 0.015 - -
13050 BP-BYD @EC2402A比迪法巴四二購Ａ HKD 0.07 0.069 0.072 - - 0.07 - -
13051 HS-HSI @EC2307C恒指匯豐三七購Ｃ HKD 0.01 - - - - 0.01 - -
13052 HSXIAMI@EC2306B小米匯豐三六購Ｂ HKD 0.017 - 0.016 - - 0.016 - -
13053 HS-HKEX@EC2307B港交匯豐三七購Ｂ HKD 0.012 - - - - 0.012 - -
13054 HSWEIMO@EC2306A微盟匯豐三六購Ａ HKD 0.016 - - - - 0.016 - -
13055 HSINBIO@EC2312A信藥匯豐三乙購Ａ HKD 0.088 0.085 0.086 0.086 0.086 0.086 400,000 34,400
13056 MS-BYD @EC2308C比迪摩利三八購Ｃ HKD 0.073 0.069 0.073 0.084 0.068 0.071 1,950,000 145,535
13057 MS-CCB @EC2307C建行摩利三七購Ｃ HKD 0.037 0.026 0.032 - - 0.032 - -
13058 MSTENCT@EC2312C騰訊摩利三乙購Ｃ HKD 0.023 0.024 0.025 - - 0.024 - -
13059 MS-ICBC@EC2312B工行摩利三乙購Ｂ HKD 0.095 0.088 0.09 0.104 0.091 0.091 490,000 46,225
13062 MS-CMB @EC2307A招行摩利三七購Ａ HKD N/A - - - - N/A - -
13063 UB-SMIC@EC2310A中芯瑞銀三十購Ａ HKD 0.206 0.193 0.197 0.212 0.194 0.194 4,700,000 969,290
13065 UB-ICBC@EC2312B工行瑞銀三乙購Ｂ HKD 0.098 0.09 0.093 - - 0.093 - -
13066 UBPINAN@EC2312A平安瑞銀三乙購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
13067 UBPICCG@EC2312A人保瑞銀三乙購Ａ HKD 0.101 0.096 0.099 0.101 0.098 0.098 620,000 61,210
13068 UB-BYD @EP2307B比迪瑞銀三七沽Ｂ HKD 0.059 0.058 0.06 0.063 0.051 0.058 12,400,000 704,050
13071 UBHSCEI@EC2309B中企瑞銀三九購Ｂ HKD 0.056 - - - - 0.056 - -
13072 UB-CCB @EC2312B建行瑞銀三乙購Ｂ HKD 0.098 0.086 0.089 0.098 0.095 0.089 300,000 28,950
13073 UB-HKEX@EC2306A港交瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13074 UBTENCT@EC2307D騰訊瑞銀三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13075 UB-CICC@EC2312B中金瑞銀三乙購Ｂ HKD 0.024 0.022 0.023 - - 0.023 - -
13076 DS-BYD @EP2307A比迪星展三七沽Ａ HKD 0.066 0.061 0.065 0.067 0.056 0.065 2,600,000 165,650
13077 BPBAIDU@EC2404B百度法巴四四購Ｂ HKD 0.055 0.057 0.059 0.062 0.056 0.059 1,840,000 111,060
13080 MSGEELY@EC2312A吉利摩利三乙購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
13083 GS-AIA @EC2402A友邦高盛四二購Ａ HKD 0.028 0.027 0.028 - - 0.028 - -
13084 GSBOCHK@EC2309A中銀高盛三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13085 GS-BYD @EP2307B比迪高盛三七沽Ｂ HKD 0.06 0.056 0.058 0.06 0.055 0.056 2,700,000 155,150
13086 MBTENCT@EC2307H騰訊麥銀三七購Ｈ HKD 0.01 - 0.022 - - 0.01 - -
13089 MBTENCT@EC2407A騰訊麥銀四七購Ａ HKD 0.046 0.044 0.045 0.049 0.047 0.045 500,000 23,850
13090 MB-AIA @EC2312A友邦麥銀三乙購Ａ HKD 0.036 0.034 0.035 0.039 0.037 0.035 1,400,000 52,600
13091 MB-BYD @EC2308A比迪麥銀三八購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
13092 HSJIANC@EC2307A江銅匯豐三七購Ａ HKD 0.016 - - - - 0.016 - -
13093 HS-SUNY@EC2311A舜光匯豐三甲購Ａ HKD 0.014 - - - - 0.014 - -
13094 HSGEELY@EC2312A吉利匯豐三乙購Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
13095 HS-JXR @EC2312A錦欣匯豐三乙購Ａ HKD 0.015 - - - - 0.015 - -
13096 SGHSTEC@EC2309A恒科法興三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13097 SG-CUNI@EC2312A中聯法興三乙購Ａ HKD 0.16 0.17 0.174 0.182 0.166 0.174 3,170,000 553,550
13098 SGXIAMI@EC2310B小米法興三十購Ｂ HKD 0.014 0.012 0.013 - - 0.013 - -
13099 SG-CMOB@EC2309A中移法興三九購Ａ HKD 0.145 0.145 0.149 0.157 0.14 0.146 1,475,000 225,885
13101 SG-BYD @EP2307B比迪法興三七沽Ｂ HKD 0.062 0.058 0.061 0.059 0.054 0.059 900,000 50,700
13102 CTTENCT@EC2307D騰訊花旗三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13103 CTBAIDU@EC2306A百度花旗三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13104 CT-BYD @EP2308A比迪花旗三八沽Ａ HKD 0.175 0.172 0.186 0.181 0.156 0.174 5,090,000 859,715
13105 CTTENCT@EC2601A騰訊花旗六一購Ａ HKD 0.102 0.10 - 0.113 0.105 0.105 32,495,000 3,591,365
13106 CT-BYD @EP2307A比迪花旗三七沽Ａ HKD 0.064 - - 0.066 0.053 0.063 47,950,000 2,921,700
13107 JP-GEG @EC2306B銀河摩通三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
13109 JP-GEG @EC2306C銀河摩通三六購Ｃ HKD TRADING SUSPENDED 暫停買賣
13110 JPTENCT@EC2308B騰訊摩通三八購Ｂ HKD 0.01 - 0.024 - - 0.01 - -
13111 JP-BYD @EP2307B比迪摩通三七沽Ｂ HKD 0.058 0.053 0.057 0.052 0.047 0.053 1,900,000 95,750
13112 JPPETCH@EC2309A中油摩通三九購Ａ HKD 0.305 0.345 0.36 0.355 0.355 0.355 36,000 12,780
13114 JPBAIDU@EP2308A百度摩通三八沽Ａ HKD 0.185 0.168 0.169 0.175 0.142 0.169 9,925,000 1,542,920
13116 JPBAIDU@EC2308A百度摩通三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13118 JP-CTEL@EC2308A國信摩通三八購Ａ HKD 0.061 0.064 0.067 0.07 0.063 0.064 738,000 49,496
13121 JP-HSBC@EC2307B匯豐摩通三七購Ｂ HKD 0.018 0.015 0.02 0.018 0.016 0.016 1,732,000 27,720
13122 UB-GEG @EC2306B銀河瑞銀三六購Ｂ HKD 0.01 - - - - 0.01 - -
13125 SG-HKEX@EC2307C港交法興三七購Ｃ HKD 0.011 - - - - 0.011 - -
13127 SGCLIFE@EC2312B中壽法興三乙購Ｂ HKD 0.044 0.04 0.042 0.045 0.042 0.042 920,000 40,070
13128 SGJDCOM@EC2307A京東法興三七購Ａ HKD 0.012 - - - - 0.012 - -
13129 BPPINAN@EC2402A平安法巴四二購Ａ HKD 0.052 0.051 0.052 0.053 0.051 0.052 1,000,000 52,225
13130 BP-AAC @EC2401A瑞聲法巴四一購Ａ HKD 0.043 0.036 0.037 0.047 0.034 0.036 590,000 23,020
13131 BPPINAN@EC2401A平安法巴四一購Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
13132 BP-SUNY@EC2311A舜光法巴三甲購Ａ HKD 0.015 - - - - 0.015 - -
13134 DS-SMIC@EC2310A中芯星展三十購Ａ HKD 0.215 0.201 0.204 0.221 0.209 0.204 1,120,000 243,580
13136 DSBOCHK@EC2310A中銀星展三十購Ａ HKD 0.013 - - - - 0.013 - -
13137 DS-HKEX@EC2307B港交星展三七購Ｂ HKD 0.012 - - - - 0.012 - -
13138 MSWEIMO@EC2307A微盟摩利三七購Ａ HKD N/A - - - - N/A - -
13139 MSBYDEI@EC2307A比電摩利三七購Ａ HKD 0.013 0.011 0.015 - - 0.013 - -
13141 MS-ACMT@EC2309A海螺摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
13142 MSPICCG@EC2312A人保摩利三乙購Ａ HKD 0.088 0.082 0.086 - - 0.086 - -
13144 MS-HKEX@EC2306C港交摩利三六購Ｃ HKD TRADING SUSPENDED 暫停買賣
13145 MBTGSMT@EC2311A華智麥銀三甲購Ａ HKD 0.06 0.059 0.061 - - 0.06 - -
13147 MSPETCH@EC2309B中油摩利三九購Ｂ HKD 0.32 0.35 0.375 0.36 0.36 0.36 30,000 10,800
13149 MSKUASO@EC2312B快手摩利三乙購Ｂ HKD 0.026 0.029 0.03 0.033 0.028 0.029 1,850,000 55,980
13151 GJXIAMI@EC2309A小米國君三九購Ａ HKD 0.014 0.011 0.019 - - 0.014 - -
13152 GJCNOOC@EC2312A海油國君三乙購Ａ HKD 0.184 0.202 0.207 - - 0.202 - -
13153 UB-CMB @EC2307A招行瑞銀三七購Ａ HKD 0.012 - - - - 0.012 - -
13155 UBPETCH@EC2309A中油瑞銀三九購Ａ HKD 0.31 0.335 0.35 - - 0.34 - -
13157 SGBAIDU@EC2312B百度法興三乙購Ｂ HKD 0.028 0.031 0.032 0.033 0.032 0.032 1,600,000 51,600
13160 SG-HSBC@EC2409A匯豐法興四九購Ａ HKD 0.225 0.221 0.223 0.223 0.218 0.221 1,400,000 309,100
13161 SG-BYD @EC2308B比迪法興三八購Ｂ HKD 0.017 0.015 0.017 - - 0.017 - -
13162 SGTENCT@EC2312B騰訊法興三乙購Ｂ HKD 0.026 0.027 0.028 0.032 0.027 0.028 2,200,000 65,300
13163 SGTENCT@EC2307C騰訊法興三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13164 SGCP&CC@EC2311A中化法興三甲購Ａ HKD 0.295 0.31 0.32 - - 0.31 - -
13165 SGMTUAN@EC2306D美團法興三六購Ｄ HKD 0.012 - - - - 0.012 - -
13166 MBTENCT@EC2311B騰訊麥銀三甲購Ｂ HKD 0.041 0.043 0.044 0.052 0.046 0.044 4,960,000 243,460
13167 MB-CTWR@EC2406A鐵塔麥銀四六購Ａ HKD 0.079 0.075 0.084 0.079 0.076 0.076 620,000 48,050
13170 MBTENCT@EP2308B騰訊麥銀三八沽Ｂ HKD 0.335 0.305 0.315 - - 0.315 - -
13172 MBMTUAN@EC2312A美團麥銀三乙購Ａ HKD 0.016 0.014 0.019 0.019 0.019 0.019 520,000 9,880
13173 MBTENCT@EC2308A騰訊麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
13174 DSCNOOC@EC2406A海油星展四六購Ａ HKD 0.078 0.085 0.087 0.09 0.074 0.086 44,470,000 3,361,830
13175 GS-HKEX@EC2306A港交高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13176 CTLENOV@EC2308A聯想花旗三八購Ａ HKD 0.017 - - - - 0.017 - -
13177 GS-ICBC@EC2312B工行高盛三乙購Ｂ HKD 0.10 0.088 0.09 0.101 0.09 0.09 950,000 87,720
13179 GS-HSBC@EC2307B匯豐高盛三七購Ｂ HKD 0.038 0.032 0.033 0.035 0.035 0.033 48,000 1,680
13180 MB-GEG @EC2306B銀河麥銀三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
13181 HS-AIA @EC2306B友邦匯豐三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
13182 HSBOCHK@EC2309A中銀匯豐三九購Ａ HKD 0.016 - - - - 0.016 - -
13183 HSMTUAN@EC2307A美團匯豐三七購Ａ HKD 0.01 - 0.033 - - 0.01 - -
13184 HS-GWMC@EC2310A長汽匯豐三十購Ａ HKD 0.015 - - - - 0.015 - -
13185 HSJDCOM@EC2307A京東匯豐三七購Ａ HKD 0.017 - - - - 0.017 - -
13186 JPTENCT@EC2312C騰訊摩通三乙購Ｃ HKD 0.026 0.023 0.028 - - 0.026 - -
13188 JPHDLIH@EC2307A海撈摩通三七購Ａ HKD 0.019 - - - - 0.019 - -
13189 JPTRAHK@EC2312C盈富摩通三乙購Ｃ HKD 0.016 0.012 0.017 - - 0.016 - -
13190 JPAIRCN@EC2406A國航摩通四六購Ａ HKD 0.085 0.062 0.063 - - 0.063 - -
13191 JPALIBA@EC2310B阿里摩通三十購Ｂ HKD 0.013 0.013 0.018 - - 0.013 - -
13195 JPGEELY@EC2312A吉利摩通三乙購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
13196 JP-BOCL@EC2403A中行摩通四三購Ａ HKD 0.173 0.169 0.171 0.178 0.17 0.171 540,000 93,720
13197 JPCP&CC@EC2311A中化摩通三甲購Ａ HKD 0.325 0.345 0.35 - - 0.345 - -
13198 JP-HKEX@EC2309B港交摩通三九購Ｂ HKD 0.012 - - - - 0.012 - -
13199 JP-HSI @EC2307E恒指摩通三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13200 JP-HSI @EC2309E恒指摩通三九購Ｅ HKD 0.01 - 0.011 - - 0.01 - -
13204 JPALIHI@EC2312A里康摩通三乙購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
13207 JPJDCOM@EC2307B京東摩通三七購Ｂ HKD 0.017 - - - - 0.017 - -
13208 JPKUASO@EC2312B快手摩通三乙購Ｂ HKD 0.029 0.031 0.032 0.035 0.033 0.032 8,320,000 290,900
13210 MSMTUAN@EC2306F美團摩利三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13212 MSPINAN@EC2406A平安摩利四六購Ａ HKD 0.046 0.048 0.05 - - 0.048 - -
13213 HS-BYD @EC2306A比迪匯豐三六購Ａ HKD 0.068 0.057 - - - 0.068 - -
13214 MSTENCT@EC2308D騰訊摩利三八購Ｄ HKD 0.011 - - - - 0.011 - -
13215 DSTENCT@EC2308A騰訊星展三八購Ａ HKD 0.011 - 0.035 - - 0.011 - -
13217 DSTENCT@EC2508A騰訊星展五八購Ａ HKD 0.098 0.102 0.104 - - 0.102 - -
13219 GJGEELY@EP2307A吉利國君三七沽Ａ HKD 0.26 0.265 0.27 - - 0.265 - -
13220 GJ-BYD @EP2307A比迪國君三七沽Ａ HKD 0.056 0.053 0.057 - - 0.056 - -
13221 GJJDCOM@EP2307A京東國君三七沽Ａ HKD 0.76 0.71 0.73 - - 0.73 - -
13222 GJTENCT@EC2307C騰訊國君三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13225 SG-NIO @EC2309A蔚來法興三九購Ａ HKD 0.016 0.013 0.016 - - 0.016 - -
13226 SGAKESO@EC2309A康方法興三九購Ａ HKD 0.026 0.027 0.029 - - 0.027 - -
13227 SG-HKEX@EC2307D港交法興三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13228 SGTRAHK@EC2312A盈富法興三乙購Ａ HKD 0.012 0.012 0.013 0.012 0.012 0.012 5,000 60
13232 SGINBIO@EC2403A信藥法興四三購Ａ HKD 0.068 0.066 0.068 - - 0.068 - -
13234 SG-HKEX@EC2306A港交法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13235 SGTENCT@EC2403A騰訊法興四三購Ａ HKD 0.058 0.062 0.063 0.07 0.06 0.063 5,600,000 365,350
13237 SGALIBA@EC2310A阿里法興三十購Ａ HKD 0.018 0.018 0.019 0.022 0.019 0.019 5,610,000 118,650
13238 SGTENCT@EC2307D騰訊法興三七購Ｄ HKD 0.01 - - - - 0.01 - -
13239 SGMTUAN@EC2306E美團法興三六購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13240 SGALIBA@EC2404A阿里法興四四購Ａ HKD 0.028 0.028 0.029 - - 0.028 - -
13241 SG-HSI @EC2307B恒指法興三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13242 BPMTUAN@EC2404A美團法巴四四購Ａ HKD 0.041 0.044 0.045 0.05 0.045 0.045 1,220,000 58,310
13243 BP-BYD @EC2401C比迪法巴四一購Ｃ HKD 0.148 0.146 0.15 - - 0.148 - -
13244 BPJDCOM@EC2401B京東法巴四一購Ｂ HKD 0.015 0.016 0.017 - - 0.016 - -
13245 BP-SUNY@EC2404A舜光法巴四四購Ａ HKD 0.055 0.05 0.051 - - 0.051 - -
13246 CTTENCT@EC2312A騰訊花旗三乙購Ａ HKD 0.061 0.064 0.081 0.074 0.068 0.067 2,250,000 164,950
13247 MBBYDEI@EC2307A比電麥銀三七購Ａ HKD N/A - - - - N/A - -
13248 CT-SMIC@EC2306A中芯花旗三六購Ａ HKD 0.132 0.101 0.109 0.13 0.108 0.108 1,765,000 219,670
13250 CTMTUAN@EC2306E美團花旗三六購Ｅ HKD 0.01 - - - - 0.01 - -
13251 CTMTUAN@EC2308A美團花旗三八購Ａ HKD 0.014 - - - - 0.014 - -
13252 CT-CMOB@EC2309C中移花旗三九購Ｃ HKD 0.159 - - 0.173 0.173 0.164 200,000 34,600
13254 CTALIBA@EC2406A阿里花旗四六購Ａ HKD 0.036 - - - - 0.035 - -
13255 UBGEELY@EC2308A吉利瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
13256 UBBYDEI@EC2308A比電瑞銀三八購Ａ HKD 0.013 0.015 0.016 - - 0.014 - -
13257 UBCP&CC@EC2311A中化瑞銀三甲購Ａ HKD 0.31 0.32 0.33 0.335 0.285 0.33 92,000 27,470
13258 UB-ACMT@EC2309A海螺瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
13259 UBTRAHK@EC2312C盈富瑞銀三乙購Ｃ HKD 0.015 0.013 0.014 - - 0.014 - -
13260 UBHDLIH@EC2307A海撈瑞銀三七購Ａ HKD 0.015 - - - - 0.015 - -
13261 UBSMORE@EC2309A思摩瑞銀三九購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
13262 UBALIBA@EC2310B阿里瑞銀三十購Ｂ HKD 0.013 0.011 0.013 0.012 0.012 0.012 95,000 1,140
13263 UBALIBA@EC2404A阿里瑞銀四四購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
13265 UBKUASO@EC2312B快手瑞銀三乙購Ｂ HKD 0.027 0.029 0.03 0.031 0.031 0.03 600,000 18,600
13266 UBAIRCN@EC2406A國航瑞銀四六購Ａ HKD 0.085 0.062 0.064 0.08 0.064 0.064 1,752,000 128,432
13268 GSALIBA@EC2404A阿里高盛四四購Ａ HKD N/A 0.025 0.026 - - N/A - -
13270 GSMTUAN@EC2308A美團高盛三八購Ａ HKD 0.011 - 0.01 - - 0.01 - -
13271 JP-BYD @EC2401A比迪摩通四一購Ａ HKD 0.073 0.072 0.073 0.079 0.069 0.072 1,400,000 104,050
13272 JP-CMOB@EC2309B中移摩通三九購Ｂ HKD 0.255 0.25 0.26 0.255 0.255 0.255 75,000 19,125
13274 JP-CMOB@EC2309C中移摩通三九購Ｃ HKD 0.172 0.175 0.18 0.192 0.175 0.18 5,005,000 910,300
13276 JP-HKEX@EC2309C港交摩通三九購Ｃ HKD 0.013 0.01 0.011 - - 0.011 - -
13277 JPGEELY@EC2309A吉利摩通三九購Ａ HKD 0.012 0.011 0.012 0.012 0.01 0.011 380,000 4,100
13278 JP-HKEX@EC2306C港交摩通三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13279 JPALIBA@EC2401A阿里摩通四一購Ａ HKD 0.018 0.017 0.019 - - 0.018 - -
13282 JPCMOLY@EC2307B洛鉬摩通三七購Ｂ HKD 0.035 0.036 0.037 - - 0.036 - -
13285 JP-WUXI@EC2312C藥明摩通三乙購Ｃ HKD 0.011 0.014 0.015 0.014 0.014 0.014 300,000 4,200
13288 MSALIBA@EC2412A阿里摩利四乙購Ａ HKD 0.039 0.038 0.039 0.043 0.039 0.039 220,000 9,120
13289 MS-HKEX@EC2309C港交摩利三九購Ｃ HKD 0.013 0.01 0.013 - - 0.013 - -
13290 GJALIBA@EC2307B阿里國君三七購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
13291 GJMTUAN@EC2309A美團國君三九購Ａ HKD 0.023 - - - - 0.023 - -
13294 GJMTUAN@EP2307A美團國君三七沽Ａ HKD 0.45 0.43 0.445 - - 0.445 - -
13295 GJ-HSBC@EP2307A匯豐國君三七沽Ａ HKD 0.03 0.03 0.034 - - 0.03 - -
13297 UBALIHI@EC2312A里康瑞銀三乙購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
13299 UBBAIDU@EP2307A百度瑞銀三七沽Ａ HKD 0.167 0.15 0.151 0.159 0.125 0.151 17,320,000 2,427,382
13302 UBBAIDU@EC2307A百度瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13305 UB-CMOB@EC2309B中移瑞銀三九購Ｂ HKD 0.156 0.145 0.148 0.167 0.144 0.145 10,345,000 1,612,805
13306 UB-HKEX@EC2309B港交瑞銀三九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13307 BP-BOCL@EC2308A中行法巴三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13308 UB-HKEX@EC2309C港交瑞銀三九購Ｃ HKD 0.015 - 0.018 - - 0.015 - -
13309 UBJDCOM@EC2307B京東瑞銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13310 UBALIBA@EC2401A阿里瑞銀四一購Ａ HKD 0.017 0.017 0.019 - - 0.017 - -
13311 MS-ZTO @EC2308A中遞摩利三八購Ａ HKD 0.023 0.023 0.025 - - 0.023 - -
13312 MS-CCB @EC2311A建行摩利三甲購Ａ HKD 0.07 0.06 0.062 0.067 0.064 0.061 400,000 26,300
13313 MSALIHI@EC2306C里康摩利三六購Ｃ HKD 0.01 - - - - 0.01 - -
13314 DS-CTWR@EC2306A鐵塔星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13316 MSBAIDU@EP2307A百度摩利三七沽Ａ HKD 0.16 0.139 0.142 0.138 0.117 0.139 680,000 86,340
13317 SGBAIDU@EP2312A百度法興三乙沽Ａ HKD 0.128 0.12 0.121 0.123 0.111 0.12 9,100,000 1,062,800
13318 JPBAIDU@EP2309A百度摩通三九沽Ａ HKD 0.295 0.28 0.285 - - 0.285 - -
13319 JPCSHIP@EC2308A遠能摩通三八購Ａ HKD 0.03 0.021 0.026 0.027 0.026 0.026 20,000 530
13320 CTCNOOC@EC2406A海油花旗四六購Ａ HKD 0.086 - - - - 0.092 - -
13325 CTPINAN@EC2306C平安花旗三六購Ｃ HKD 0.02 - 0.02 - - 0.02 - -
13326 CTBAIDU@EP2308A百度花旗三八沽Ａ HKD 0.32 - - - - 0.32 - -
13327 MBMELCO@EC2307A新濠麥銀三七購Ａ HKD 0.02 0.012 0.022 0.025 0.019 0.019 995,000 23,195
13329 CT-SUNY@EP2312A舜光花旗三乙沽Ａ HKD 0.184 - - 0.20 0.20 0.20 200,000 40,000
13330 MBCEAIR@EC2306A東航麥銀三六購Ａ HKD 0.029 - - - - 0.029 - -
13331 CTBAIDU@EC2312B百度花旗三乙購Ｂ HKD 0.03 - - 0.037 0.034 0.034 200,000 7,100
13332 BPPINAN@EC2407A平安法巴四七購Ａ HKD 0.057 0.057 0.058 - - 0.057 - -
13333 MBANGAN@EC2401A鞍鋼麥銀四一購Ａ HKD 0.021 - - - - 0.021 - -
13334 BPCP&CC@EC2312A中化法巴三乙購Ａ HKD 0.31 0.315 0.325 0.34 0.275 0.325 264,000 82,960
13335 MB-HTSE@EC2309A海通麥銀三九購Ａ HKD 0.015 - - - - 0.015 - -
13336 MB-TGGI@EC2401A天工麥銀四一購Ａ HKD 0.063 0.055 0.058 - - 0.058 - -
13340 BPMTUAN@EC2407A美團法巴四七購Ａ HKD 0.044 0.046 0.047 0.052 0.047 0.047 1,520,000 75,860
13342 MB-SHPC@EC2306A上石麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
13343 BPTENCT@EC2407A騰訊法巴四七購Ａ HKD 0.08 0.088 0.089 0.098 0.082 0.089 3,180,000 285,100
13345 BPALIBA@EC2501A阿里法巴五一購Ａ HKD 0.061 0.062 0.063 0.067 0.062 0.062 160,000 10,560
13347 BP-HKEX@EC2404A港交法巴四四購Ａ HKD 0.038 0.041 0.042 0.045 0.041 0.042 1,000,000 43,100
13348 BP-HKEX@EC2407A港交法巴四七購Ａ HKD 0.041 0.045 0.046 0.049 0.046 0.046 3,400,000 159,900
13350 GS-HKEX@EC2306B港交高盛三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13351 GSXIAMI@EC2309A小米高盛三九購Ａ HKD 0.013 0.011 0.012 0.012 0.012 0.012 20,000 240
13352 VTTENCT@EC2309A騰訊瑞通三九購Ａ HKD 0.015 - - - - 0.015 - -
13353 GSKUASO@EC2312B快手高盛三乙購Ｂ HKD 0.028 0.03 0.031 - - 0.03 - -
13355 GSBAIDU@EC2309A百度高盛三九購Ａ HKD 0.01 - 0.015 0.011 0.011 0.011 1,500,000 16,500
13356 MBBOEVX@EC2308A東電麥銀三八購Ａ HKD 0.017 - - - - 0.017 - -
13357 MB-PAHT@EC2309A平醫麥銀三九購Ａ HKD 0.038 0.048 0.05 0.053 0.046 0.05 1,100,000 55,450
13358 MB-HSBC@EC2309B匯豐麥銀三九購Ｂ HKD 0.088 0.083 0.086 - - 0.087 - -
13359 MB-HSBC@EC2401A匯豐麥銀四一購Ａ HKD 0.086 0.081 0.083 0.086 0.079 0.084 14,688,000 1,210,760
13361 BPALIBA@EC2307A阿里法巴三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13364 BPCSA50@EC2311A南中法巴三甲購Ａ HKD 0.012 - - - - 0.012 - -
13365 MB-HSBC@EP2307B匯豐麥銀三七沽Ｂ HKD 0.023 0.021 0.029 - - 0.023 - -
13366 MBTENCT@EC2403A騰訊麥銀四三購Ａ HKD 0.034 0.038 0.039 0.044 0.038 0.038 1,520,000 63,310
13368 MB-HKEX@EC2404A港交麥銀四四購Ａ HKD 0.031 0.036 0.037 0.04 0.038 0.037 600,000 23,600
13371 MBSMORE@EC2309B思摩麥銀三九購Ｂ HKD 0.013 - - - - 0.013 - -
13373 MBFOPHA@EC2307A復醫麥銀三七購Ａ HKD 0.017 - - - - 0.017 - -
13374 MB-CKA @EC2308A長實麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
13375 MSALIBA@EC2309B阿里摩利三九購Ｂ HKD 0.023 0.023 0.025 0.03 0.025 0.025 1,900,000 52,800
13376 MS-SHKP@EP2306A新地摩利三六沽Ａ HKD 0.031 0.025 0.027 0.029 0.029 0.027 400,000 11,600
13378 MSLENOV@EP2312A聯想摩利三乙沽Ａ HKD 0.056 0.052 0.053 0.054 0.051 0.053 100,000 5,250
13381 VT-CGSH@EC2306A碧務瑞通三六購Ａ HKD 0.018 - - - - 0.018 - -
13382 MSTENCT@EC2308E騰訊摩利三八購Ｅ HKD 0.013 - - - - 0.013 - -
13383 DSMTUAN@EC2306C美團星展三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13384 HSBAIDU@EC2310A百度匯豐三十購Ａ HKD 0.015 - - - - 0.015 - -
13386 BPTENCT@EC2312C騰訊法巴三乙購Ｃ HKD 0.059 0.066 0.067 0.076 0.063 0.067 5,350,000 383,900
13387 BPMTUAN@EC2401B美團法巴四一購Ｂ HKD 0.044 0.048 0.049 0.057 0.048 0.049 2,620,000 137,050
13388 BPALIBA@EC2401D阿里法巴四一購Ｄ HKD 0.045 0.045 0.047 0.053 0.046 0.047 1,255,000 62,535
13389 BP-HKEX@EC2401C港交法巴四一購Ｃ HKD 0.044 0.049 0.05 0.056 0.049 0.05 2,350,000 122,950
13391 BPPINAN@EC2310A平安法巴三十購Ａ HKD 0.039 0.039 0.04 0.041 0.037 0.039 1,755,000 69,735
13392 BPPINAN@EC2401B平安法巴四一購Ｂ HKD 0.066 0.066 0.067 0.068 0.065 0.067 1,900,000 125,550
13393 EABAIDU@EC2312A百度東亞三乙購Ａ HKD 0.022 0.023 0.024 - - 0.023 - -
13394 EAMTUAN@EC2309A美團東亞三九購Ａ HKD 0.01 - - - - 0.01 - -
13395 MB-DGL @EC2310A東岳麥銀三十購Ａ HKD 0.044 0.044 0.045 - - 0.044 - -
13396 MBALIBA@EP2309B阿里麥銀三九沽Ｂ HKD 0.37 0.37 0.38 - - 0.37 - -
13397 CS-CGSH@EC2306A碧務瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13398 MBTENCT@EC2406A騰訊麥銀四六購Ａ HKD 0.065 0.064 0.067 0.079 0.065 0.065 18,990,000 1,434,290
13399 MBALIBA@EP2309C阿里麥銀三九沽Ｃ HKD 0.405 0.405 0.425 - - 0.405 - -
13400 MBALIBA@EC2308A阿里麥銀三八購Ａ HKD 0.019 - - - - 0.019 - -
13401 MB-HKEX@EC2308B港交麥銀三八購Ｂ HKD 0.017 - - - - 0.017 - -
13402 BPALIBA@EC2501B阿里法巴五一購Ｂ HKD 0.042 0.042 0.043 0.046 0.042 0.042 4,100,000 180,500
13403 BPTENCT@EC2307G騰訊法巴三七購Ｇ HKD 0.015 - 0.015 - - 0.015 - -
13404 GSGEELY@EC2312A吉利高盛三乙購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
13406 GSAIRCN@EC2309A國航高盛三九購Ａ HKD 0.013 - - - - 0.013 - -
13407 UBGEELY@EC2312A吉利瑞銀三乙購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
13408 UBZHJIN@EC2307A招金瑞銀三七購Ａ HKD 0.159 0.173 0.181 0.203 0.173 0.181 6,760,000 1,229,215
13409 UB-JDL @EC2308A京物瑞銀三八購Ａ HKD 0.015 0.012 0.013 0.014 0.013 0.013 1,683,000 23,512
13412 JP-NTES@EC2309B網易摩通三九購Ｂ HKD 0.039 0.037 0.038 0.048 0.04 0.038 1,110,000 49,030
13413 JPKSOFT@EC2306A金軟摩通三六購Ａ HKD 0.013 - 0.035 - - 0.013 - -
13414 DS-HSBK@EC2309A恒生星展三九購Ａ HKD 0.013 - - - - 0.013 - -
13415 UB-SHKP@EP2306A新地瑞銀三六沽Ａ HKD 0.029 0.03 0.033 0.041 0.041 0.032 100,000 4,100
13416 UBPINAN@EC2306B平安瑞銀三六購Ｂ HKD 0.012 - - - - 0.012 - -
13418 UBTENCT@EC2308B騰訊瑞銀三八購Ｂ HKD 0.012 - 0.01 0.012 0.01 0.01 960,000 10,180
13419 SGPETCH@EC2309A中油法興三九購Ａ HKD 0.285 0.305 0.335 - - 0.33 - -
13420 MBMTUAN@EC2310A美團麥銀三十購Ａ HKD 0.015 0.013 0.018 - - 0.015 - -
13424 MBMTUAN@EC2309A美團麥銀三九購Ａ HKD 0.017 - - - - 0.017 - -
13426 MB-CMOB@EC2309A中移麥銀三九購Ａ HKD 0.25 0.249 0.26 0.275 0.246 0.249 1,140,000 286,730
13427 MB-CMOB@EC2309B中移麥銀三九購Ｂ HKD 0.152 0.149 0.155 0.167 0.147 0.153 4,915,000 772,330
13428 MB-NTES@EC2310A網易麥銀三十購Ａ HKD 0.035 0.033 0.035 0.042 0.042 0.035 100,000 4,200
13429 MBXIAMI@EC2309A小米麥銀三九購Ａ HKD 0.019 0.014 0.018 - - 0.018 - -
13430 GSCSHCL@EC2310A遠海高盛三十購Ａ HKD N/A 0.024 0.025 - - N/A - -
13431 GSTENCT@EC2312B騰訊高盛三乙購Ｂ HKD 0.02 0.02 0.022 - - 0.02 - -
13432 GSALIBA@EP2312B阿里高盛三乙沽Ｂ HKD 0.226 0.226 0.227 0.22 0.212 0.226 200,000 43,200
13433 GSMTUAN@EC2309B美團高盛三九購Ｂ HKD 0.014 - - - - 0.014 - -
13435 HSALIBA@EC2311B阿里匯豐三甲購Ｂ HKD 0.014 0.01 0.013 - - 0.013 - -
13437 HSMTUAN@EC2307B美團匯豐三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13438 HSMTUAN@EP2310A美團匯豐三十沽Ａ HKD 0.30 0.28 0.295 - - 0.295 - -
13440 HSALIBA@EC2309C阿里匯豐三九購Ｃ HKD 0.018 - - - - 0.018 - -
13441 CT-HSI @EP2309B恒指花旗三九沽Ｂ HKD 0.234 - - - - 0.234 - -
13446 CT-HKEX@EC2309A港交花旗三九購Ａ HKD 0.013 - - - - 0.013 - -
13447 CTGEELY@EC2312A吉利花旗三乙購Ａ HKD 0.018 - - - - 0.016 - -
13450 CT-HSI @EP2309C恒指花旗三九沽Ｃ HKD 0.305 - - - - 0.305 - -
13451 CT-HKEX@EP2311A港交花旗三甲沽Ａ HKD 0.122 0.105 0.112 0.109 0.094 0.106 53,650,000 5,397,620
13452 JPCNOOC@EC2406A海油摩通四六購Ａ HKD 0.081 0.088 0.09 0.081 0.078 0.088 100,000 7,950
13454 MSBAIDU@EC2309A百度摩利三九購Ａ HKD 0.011 - - - - 0.011 - -
13455 MSALIBA@EC2310B阿里摩利三十購Ｂ HKD 0.013 0.011 0.014 - - 0.013 - -
13456 MSMTUAN@EC2309A美團摩利三九購Ａ HKD 0.01 - 0.011 - - 0.01 - -
13457 SGJDCOM@EC2307B京東法興三七購Ｂ HKD 0.013 - - - - 0.013 - -
13459 SGMTUAN@EC2306F美團法興三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13462 DS-CTWR@EC2406A鐵塔星展四六購Ａ HKD 0.085 0.087 0.089 0.089 0.088 0.089 660,000 58,410
13465 UBGEELY@EC2309A吉利瑞銀三九購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
13466 GJALIBA@EC2306A阿里國君三六購Ａ HKD 0.02 - - - - 0.02 - -
13467 UBMTUAN@EC2309B美團瑞銀三九購Ｂ HKD 0.01 - 0.02 0.01 0.01 0.01 1,880,000 18,800
13468 UBMTUAN@EC2312A美團瑞銀三乙購Ａ HKD 0.016 0.017 0.019 0.018 0.018 0.018 300,000 5,400
13476 UBTENCT@EC2307E騰訊瑞銀三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13477 MS-BYD @EP2308B比迪摩利三八沽Ｂ HKD 0.071 0.067 0.07 0.074 0.062 0.07 2,740,000 187,885
13479 HSALIBA@EC2309D阿里匯豐三九購Ｄ HKD 0.014 - 0.03 0.01 0.01 0.01 1,000,000 10,000
13482 HSMTUAN@EC2310B美團匯豐三十購Ｂ HKD 0.014 - - - - 0.014 - -
13483 HSTENCT@EC2308D騰訊匯豐三八購Ｄ HKD 0.01 - - - - 0.01 - -
13484 HSTENCT@EC2309D騰訊匯豐三九購Ｄ HKD 0.019 0.021 0.024 0.027 0.024 0.024 1,260,000 30,930
13485 UB-CGSH@EC2306A碧務瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13486 HSMTUAN@EC2311A美團匯豐三甲購Ａ HKD 0.015 0.018 0.02 - - 0.018 - -
13487 SGSTANC@EC2403A渣打法興四三購Ａ HKD 0.076 0.075 0.077 0.075 0.073 0.075 265,000 19,850
13488 JPBAIDU@EC2309A百度摩通三九購Ａ HKD 0.01 - - - - 0.01 - -
13489 JPBAIDU@EC2312B百度摩通三乙購Ｂ HKD 0.032 0.034 0.035 0.039 0.039 0.035 3,220,000 125,580
13490 JP-HSBC@EC2312A匯豐摩通三乙購Ａ HKD 0.089 0.082 0.083 0.087 0.078 0.083 7,640,000 636,896
13491 JPGSBIO@EC2308A金斯摩通三八購Ａ HKD 0.015 - - - - 0.015 - -
13492 MB-CMER@EC2407A招商麥銀四七購Ａ HKD 0.216 0.231 0.237 - - 0.232 - -
13494 MB-CGHL@EC2403A中燃麥銀四三購Ａ HKD N/A 0.055 0.057 - - N/A - -
13498 MB-CTIH@EC2312A太保麥銀三乙購Ａ HKD 0.04 0.038 0.04 - - 0.04 - -
13500 MB-SFMG@EC2401A復電麥銀四一購Ａ HKD 0.058 0.053 0.054 0.057 0.054 0.054 650,000 36,300
13504 MBSDGLD@EC2310A東金麥銀三十購Ａ HKD 0.079 0.086 0.088 0.092 0.086 0.088 440,000 39,440
13506 MBFUYAO@EC2312A福耀麥銀三乙購Ａ HKD 0.088 0.085 0.086 0.088 0.086 0.086 160,000 13,920
13507 MBWHARF@EC2401A九倉麥銀四一購Ａ HKD 0.064 0.061 0.064 0.063 0.059 0.063 210,000 12,530
13508 MBXJGST@EC2310A金風麥銀三十購Ａ HKD 0.03 0.026 0.029 - - 0.029 - -
13509 MB-HSPG@EC2310A翰藥麥銀三十購Ａ HKD 0.067 0.069 0.072 0.071 0.07 0.071 80,000 5,640
13511 GSMTUAN@EC2306G美團高盛三六購Ｇ HKD 0.01 - - - - 0.01 - -
13512 GSTENCT@EC2308B騰訊高盛三八購Ｂ HKD 0.012 - - 0.011 0.011 0.011 650,000 7,150
13514 GSTENCT@EC2307G騰訊高盛三七購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
13515 BIGEELY@EC2308A吉利中銀三八購Ａ HKD 0.018 - - - - 0.018 - -
13516 DSBAIDU@EC2309A百度星展三九購Ａ HKD 0.012 - 0.013 - - 0.012 - -
13518 SG-LINK@EC2308A領展法興三八購Ａ HKD 0.013 - - - - 0.013 - -
13519 UBMTUAN@EC2306G美團瑞銀三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
13520 UBBAIDU@EC2309A百度瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
13521 UBBAIDU@EC2312B百度瑞銀三乙購Ｂ HKD 0.032 0.034 0.035 0.034 0.034 0.034 100,000 3,400
13522 UBNFSPR@EC2406A農泉瑞銀四六購Ａ HKD 0.122 0.118 0.119 - - 0.119 - -
13523 GSLENOV@EC2308A聯想高盛三八購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
13524 UBLININ@EC2308A李寧瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
13526 UB-JMJ @EC2306A九毛瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13528 BPMTUAN@EP2401A美團法巴四一沽Ａ HKD 0.245 0.234 0.236 0.227 0.225 0.234 450,000 102,050
13529 BPMTUAN@EP2307A美團法巴三七沽Ａ HKD 0.315 0.29 0.30 - - 0.30 - -
13530 BPTENCT@EP2401A騰訊法巴四一沽Ａ HKD 0.31 0.29 0.30 - - 0.30 - -
13532 BPALIBA@EP2307A阿里法巴三七沽Ａ HKD 0.305 0.30 0.305 0.305 0.265 0.305 3,640,000 1,024,175
13533 BP-HKEX@EP2308A港交法巴三八沽Ａ HKD 0.20 0.166 0.17 - - 0.169 - -
13534 GSXIAMI@EP2307A小米高盛三七沽Ａ HKD 0.137 0.135 0.136 - - 0.136 - -
13535 GSALIBA@EC2306H阿里高盛三六購Ｈ HKD 0.01 - - - - 0.01 - -
13536 GS-HKEX@EC2309B港交高盛三九購Ｂ HKD 0.012 0.011 0.015 - - 0.012 - -
13537 GS-AIA @EC2312C友邦高盛三乙購Ｃ HKD 0.036 0.034 0.035 0.04 0.036 0.035 1,110,000 41,170
13539 JPHLAND@EC2309A恒地摩通三九購Ａ HKD 0.031 0.013 0.018 - - 0.018 - -
13540 JPBAIDU@EC2309B百度摩通三九購Ｂ HKD 0.015 - - - - 0.015 - -
13542 JPJDCOM@EC2306C京東摩通三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13544 JPTENCT@EC2307E騰訊摩通三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13545 JP-LINK@EC2308A領展摩通三八購Ａ HKD 0.016 - - - - 0.016 - -
13546 CT-HKEX@EC2306A港交花旗三六購Ａ HKD 0.01 - - - - 0.01 - -
13547 CTJDCOM@EC2309A京東花旗三九購Ａ HKD 0.01 - - - - 0.01 - -
13548 CT-HSBC@EC2306B匯豐花旗三六購Ｂ HKD 0.155 - - - - 0.146 - -
13552 CTTENCT@EC2307E騰訊花旗三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13554 CTALIBA@EC2307A阿里花旗三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13555 MS-NTES@EC2309B網易摩利三九購Ｂ HKD 0.025 0.023 0.024 - - 0.024 - -
13557 MS-CMB @EP2311A招行摩利三甲沽Ａ HKD 0.275 0.285 0.295 - - 0.285 - -
13558 MS-BOCL@EC2403A中行摩利四三購Ａ HKD 0.127 0.125 0.13 0.132 0.13 0.13 568,000 74,716
13559 MB-LUYE@EC2401A綠藥麥銀四一購Ａ HKD 0.161 0.149 0.154 0.159 0.15 0.152 830,000 128,750
13562 BI-HUAP@EC2309A華能中銀三九購Ａ HKD 0.305 0.255 0.275 0.305 0.28 0.275 140,000 40,150
13563 BI-GEG @EC2309A銀河中銀三九購Ａ HKD 0.026 0.021 0.025 - - 0.025 - -
13564 DSCSHCL@EC2310A遠海星展三十購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
13565 GJ-HKEX@EC2309A港交國君三九購Ａ HKD 0.02 - - - - 0.02 - -
13566 GJ-CMOB@EC2309A中移國君三九購Ａ HKD 0.17 0.163 0.169 - - 0.169 - -
13567 UBBAIDU@EC2309B百度瑞銀三九購Ｂ HKD 0.01 - - - - 0.01 - -
13568 UB-AIA @EC2312C友邦瑞銀三乙購Ｃ HKD 0.035 0.034 0.035 - - 0.035 - -
13570 UB-DGL @EC2309A東岳瑞銀三九購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
13571 HSXIAMI@EC2311A小米匯豐三甲購Ａ HKD 0.018 0.013 0.014 - - 0.014 - -
13572 HSALIBA@EC2412A阿里匯豐四乙購Ａ HKD 0.039 0.037 0.039 0.043 0.043 0.04 200,000 8,600
13573 HSJDCOM@EC2307B京東匯豐三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13574 MBGSBIO@EC2308A金斯麥銀三八購Ａ HKD 0.011 - - - - 0.011 - -
13575 MBKINGB@EC2310A建滔麥銀三十購Ａ HKD 0.016 - - - - 0.016 - -
13576 MBTENCT@EP2312B騰訊麥銀三乙沽Ｂ HKD 0.214 0.20 0.207 0.191 0.186 0.20 600,000 113,400
13577 SGCSHCL@EC2310A遠海法興三十購Ａ HKD 0.022 0.022 0.024 0.024 0.021 0.022 890,000 19,830
13578 SGLININ@EC2311A李寧法興三甲購Ａ HKD 0.014 - - - - 0.014 - -
13579 SGALIBA@EC2307A阿里法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13580 SGANTAS@EC2309A安踏法興三九購Ａ HKD 0.011 - - - - 0.011 - -
13582 JP-ZAOL@EC2307B眾安摩通三七購Ｂ HKD 0.044 0.028 0.033 - - 0.033 - -
13583 JP-HSI @EP2403A恒指摩通四三沽Ａ HKD 0.21 0.208 0.209 0.195 0.195 0.208 10,000 1,950
13585 CT-HKEX@EC2307B港交花旗三七購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
13586 CTTENCT@EC2312B騰訊花旗三乙購Ｂ HKD 0.021 - - - - 0.025 - -
13587 CTALIBA@EP2312B阿里花旗三乙沽Ｂ HKD 0.229 - - - - 0.229 - -
13588 CT-BYD @EC2308A比迪花旗三八購Ａ HKD 0.017 - - - - 0.017 - -
13589 CTMTUAN@EC2309A美團花旗三九購Ａ HKD 0.019 - 0.019 - - 0.019 - -
13590 GSBAIDU@EC2308A百度高盛三八購Ａ HKD 0.019 0.02 0.024 0.028 0.022 0.023 5,910,000 154,260
13591 GSALIBA@EC2310B阿里高盛三十購Ｂ HKD 0.011 0.011 0.015 - - 0.011 - -
13592 UBCSHCL@EC2310A遠海瑞銀三十購Ａ HKD 0.029 0.028 0.03 - - 0.029 - -
13594 UB-BOCL@EC2403A中行瑞銀四三購Ａ HKD 0.154 0.146 0.148 0.16 0.146 0.148 2,722,000 417,082
13595 CTNFSPR@EC2306A農泉花旗三六購Ａ HKD 0.016 - - - - 0.016 - -
13596 UB-ZAOL@EC2307B眾安瑞銀三七購Ｂ HKD 0.04 0.029 0.031 0.045 0.029 0.03 900,000 31,750
13597 UB-NTES@EC2309B網易瑞銀三九購Ｂ HKD 0.031 0.027 0.028 0.03 0.03 0.028 20,000 600
13603 SG-CMB @EC2308A招行法興三八購Ａ HKD 0.012 - - - - 0.012 - -
13605 SG-COVS@EC2309A中海法興三九購Ａ HKD 0.013 - - - - 0.013 - -
13606 SG-HSBC@EC2308A匯豐法興三八購Ａ HKD 0.095 0.087 0.09 0.093 0.079 0.087 121,380,000 10,813,560
13607 SGPINAN@EC2401A平安法興四一購Ａ HKD 0.044 0.042 0.043 0.047 0.042 0.042 315,400,000 13,588,625
13608 SGMTUAN@EC2309B美團法興三九購Ｂ HKD 0.01 - - 0.01 0.01 0.01 400,000 4,000
13609 MBYKENR@EC2309A兗礦麥銀三九購Ａ HKD 0.023 - - 0.015 0.015 0.015 400,000 6,000
13611 MB-SBPH@EC2510A中藥麥銀五十購Ａ HKD 0.135 0.129 0.13 0.135 0.13 0.13 755,000 99,920
13612 MB-LINK@EC2309A領展麥銀三九購Ａ HKD 0.016 - 0.021 - - 0.016 - -
13613 MBCSHIP@EC2312A遠能麥銀三乙購Ａ HKD 0.091 0.08 0.083 0.089 0.081 0.081 680,000 58,000
13617 MB-PICC@EC2408A中險麥銀四八購Ａ HKD 0.44 0.425 0.44 - - 0.44 - -
13619 GS-WUXI@EC2309A藥明高盛三九購Ａ HKD N/A 0.01 0.014 - - N/A - -
13620 GS-BOCL@EC2403A中行高盛四三購Ａ HKD 0.148 0.141 0.145 - - 0.145 - -
13621 JP-AIA @EC2312C友邦摩通三乙購Ｃ HKD 0.035 0.034 0.036 0.039 0.036 0.036 1,480,000 56,090
13622 JPALIBA@EC2412A阿里摩通四乙購Ａ HKD 0.044 0.043 0.044 - - 0.044 - -
13624 JPXIAMI@EC2310A小米摩通三十購Ａ HKD 0.014 0.013 0.014 0.015 0.014 0.014 2,000,000 29,000
13626 HS-HSI @EP2309F恒指匯豐三九沽Ｆ HKD 0.265 0.26 0.275 - - 0.265 - -
13628 MSALIBA@EC2308B阿里摩利三八購Ｂ HKD 0.014 - 0.01 - - 0.01 - -
13630 MS-HSBC@EC2312A匯豐摩利三乙購Ａ HKD 0.085 0.078 0.08 - - 0.08 - -
13631 MS-HSBC@EC2308A匯豐摩利三八購Ａ HKD 0.087 0.077 0.079 - - 0.079 - -
13632 UBXIAMI@EC2310A小米瑞銀三十購Ａ HKD 0.013 0.012 0.013 0.014 0.014 0.013 16,000 224
13633 UBALIBA@EC2412A阿里瑞銀四乙購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
13635 MB-COVS@EC2312A中海麥銀三乙購Ａ HKD 0.062 0.045 0.047 0.048 0.043 0.047 300,000 13,850
13636 MBANTAS@EP2402A安踏麥銀四二沽Ａ HKD 0.32 0.34 0.35 - - 0.34 - -
13637 MB-HKEX@EP2308A港交麥銀三八沽Ａ HKD 0.265 0.239 0.243 0.236 0.21 0.239 440,000 98,540
13638 MB-CHQG@EC2401A中宏麥銀四一購Ａ HKD 0.063 0.067 0.068 0.069 0.065 0.068 900,000 60,550
13640 GS-HSBC@EP2307B匯豐高盛三七沽Ｂ HKD 0.032 0.025 0.026 0.029 0.029 0.026 20,000 580
13642 GS-NTES@EC2309B網易高盛三九購Ｂ HKD 0.026 0.026 0.028 - - 0.026 - -
13644 GSTENCT@EP2307E騰訊高盛三七沽Ｅ HKD 0.335 0.295 0.30 0.315 0.255 0.295 12,740,000 3,503,000
13646 JPPINAN@EC2401A平安摩通四一購Ａ HKD 0.044 0.043 0.044 0.046 0.043 0.043 1,600,000 72,800
13649 SG-CMOB@EP2308A中移法興三八沽Ａ HKD 0.024 0.021 0.023 0.023 0.02 0.023 2,605,000 56,615
13650 SG-HSI @EP2307A恒指法興三七沽Ａ HKD 0.36 0.36 0.37 - - 0.36 - -
13652 SG-HSBK@EC2312A恒生法興三乙購Ａ HKD 0.025 0.023 0.025 - - 0.025 - -
13655 SG-SMIC@EC2310A中芯法興三十購Ａ HKD 0.204 0.188 0.19 0.21 0.189 0.19 5,765,000 1,157,245
13656 SGALIBA@EC2401A阿里法興四一購Ａ HKD 0.017 0.016 0.018 0.016 0.016 0.016 3,000,000 48,000
13658 SGJDCOM@EP2309A京東法興三九沽Ａ HKD 0.385 0.345 0.36 - - 0.36 - -
13659 MB-CRBH@EC2307A華啤麥銀三七購Ａ HKD 0.032 0.018 0.025 - - 0.025 - -
13660 SGALIBA@EP2307A阿里法興三七沽Ａ HKD 0.295 0.295 0.31 - - 0.295 - -
13661 MBJUSHI@EC2307A君實麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
13662 MBHUAHO@EC2310A華虹麥銀三十購Ａ HKD 0.021 0.02 0.024 - - 0.021 - -
13667 CTMTUAN@EC2306F美團花旗三六購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13668 MSTENCT@EC2312A騰訊摩利三乙購Ａ HKD 0.06 0.064 0.065 0.073 0.061 0.065 2,450,000 169,800
13669 CT-HSI @EP2309D恒指花旗三九沽Ｄ HKD 0.183 0.165 0.183 0.172 0.162 0.179 50,000 8,380
13670 CTBAIDU@EP2307A百度花旗三七沽Ａ HKD 0.165 0.136 0.152 0.156 0.121 0.144 7,955,000 1,111,072
13671 CT-HSI @EP2309E恒指花旗三九沽Ｅ HKD 0.201 - - - - 0.201 - -
13673 CTMTUAN@EP2312A美團花旗三乙沽Ａ HKD 0.245 0.227 - - - 0.239 - -
13674 UB-HSBC@EC2312A匯豐瑞銀三乙購Ａ HKD 0.084 0.077 0.078 0.084 0.077 0.078 2,192,000 176,192
13677 DSTENCT@EC2312A騰訊星展三乙購Ａ HKD 0.055 0.058 0.062 0.065 0.063 0.062 350,000 22,500
13680 UBPINAN@EC2401A平安瑞銀四一購Ａ HKD 0.044 0.042 0.043 0.046 0.042 0.043 3,700,000 162,550
13681 UBALIBA@EC2308B阿里瑞銀三八購Ｂ HKD 0.01 - 0.024 - - 0.01 - -
13682 CSTENCT@EC2307A騰訊瑞信三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13683 CSTENCT@EP2307A騰訊瑞信三七沽Ａ HKD 0.236 0.209 0.211 - - 0.211 - -
13686 CS-HSBC@EC2307A匯豐瑞信三七購Ａ HKD 0.028 0.024 0.026 0.026 0.023 0.026 132,000 3,396
13687 CS-HSBC@EP2307A匯豐瑞信三七沽Ａ HKD 0.043 0.042 0.045 - - 0.043 - -
13688 CSXIAMI@EC2310A小米瑞信三十購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
13689 DS-CMOB@EC2309B中移星展三九購Ｂ HKD 0.165 0.16 0.165 0.179 0.16 0.161 65,715,000 11,001,015
13690 DSALIBA@EC2404A阿里星展四四購Ａ HKD 0.031 0.026 0.031 - - 0.031 - -
13691 MS-COVS@EC2309A中海摩利三九購Ａ HKD 0.014 - - - - 0.014 - -
13693 MSGSBIO@EC2308A金斯摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
13694 MS-JDL @EC2308A京物摩利三八購Ａ HKD 0.013 - 0.013 - - 0.013 - -
13695 SGTENCT@EC2307E騰訊法興三七購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
13696 SG-HKEX@EC2309A港交法興三九購Ａ HKD 0.012 0.011 0.013 0.013 0.013 0.013 290,000 3,770
13697 SG-WUXI@EC2312B藥明法興三乙購Ｂ HKD 0.02 0.024 0.026 0.027 0.025 0.025 3,450,000 90,250
13698 SG-BYD @EC2309A比迪法興三九購Ａ HKD 0.047 0.046 0.047 0.052 0.044 0.047 3,900,000 184,150
13700 JP-CMOB@EP2308A中移摩通三八沽Ａ HKD 0.041 0.037 0.04 - - 0.04 - -
13701 HSTENCT@EC2312A騰訊匯豐三乙購Ａ HKD 0.06 0.063 0.065 0.065 0.061 0.065 250,000 15,850
13702 GSALIBA@EC2401A阿里高盛四一購Ａ HKD 0.016 0.016 0.017 0.018 0.018 0.017 200,000 3,600
13703 GSXIAMI@EC2310A小米高盛三十購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
13707 GSJDCOM@EC2307B京東高盛三七購Ｂ HKD 0.016 - - - - 0.016 - -
13709 BPKUASO@EC2403A快手法巴四三購Ａ HKD 0.109 0.118 0.12 - - 0.118 - -
13710 BPKUASO@EC2406A快手法巴四六購Ａ HKD 0.104 0.112 0.114 - - 0.112 - -
13711 BPALIBA@EC2407A阿里法巴四七購Ａ HKD 0.038 0.038 0.039 - - 0.038 - -
13713 GSCSA50@EC2310A南中高盛三十購Ａ HKD 0.012 - - - - 0.012 - -
13715 CT-SHKP@EC2306A新地花旗三六購Ａ HKD 0.06 - - - - 0.06 - -
13716 BPALIBA@EC2311B阿里法巴三甲購Ｂ HKD 0.015 0.014 0.015 - - 0.015 - -
13717 BPTENCT@EC2312D騰訊法巴三乙購Ｄ HKD 0.03 0.032 0.033 0.033 0.033 0.033 40,000 1,320
13718 MBINBIO@EC2312B信藥麥銀三乙購Ｂ HKD 0.083 0.081 0.082 0.089 0.084 0.082 600,000 51,500
13719 MB-SHEC@EC2308A上電麥銀三八購Ａ HKD 0.227 0.211 0.217 0.217 0.217 0.217 180,000 39,060
13720 MBXYENR@EC2308A信能麥銀三八購Ａ HKD 0.067 0.048 0.051 0.049 0.048 0.049 120,000 5,820
13722 MBSMORE@EC2307A思摩麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
13724 CTALIBA@EC2306B阿里花旗三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13725 MBTINGY@EC2308A康控麥銀三八購Ａ HKD 0.048 0.042 0.044 - - 0.044 - -
13726 MBJDCOM@EC2401A京東麥銀四一購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
13727 MBHLAND@EC2308A恒地麥銀三八購Ａ HKD 0.037 0.017 0.022 0.027 0.024 0.022 100,000 2,550
13729 DS-HSBC@EP2307B匯豐星展三七沽Ｂ HKD 0.026 0.019 0.022 0.026 0.021 0.021 1,260,000 27,520
13730 DS-HKEX@EC2306B港交星展三六購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
13731 MSBAIDU@EP2308A百度摩利三八沽Ａ HKD N/A 0.275 0.28 - - N/A - -
13732 MS-HSBC@EP2308A匯豐摩利三八沽Ａ HKD 0.076 0.068 0.069 0.082 0.068 0.069 14,104,000 1,053,944
13733 MSGANFE@EC2311A贛鋒摩利三甲購Ａ HKD 0.023 0.022 0.023 0.023 0.023 0.023 100,000 2,300
13734 MS-LINK@EC2308A領展摩利三八購Ａ HKD 0.013 - - - - 0.013 - -
13736 MS-PSBC@EC2309A郵銀摩利三九購Ａ HKD 0.037 0.033 0.035 - - 0.035 - -
13738 MBTENCT@EC2308B騰訊麥銀三八購Ｂ HKD 0.017 0.013 0.019 - - 0.017 - -
13742 MB-ZGHL@EC2404A中升麥銀四四購Ａ HKD 0.038 0.035 0.036 - - 0.036 - -
13744 MBMTUAN@EC2403B美團麥銀四三購Ｂ HKD 0.036 0.037 0.038 0.041 0.038 0.038 8,730,000 348,020
13745 MBMTUAN@EC2408A美團麥銀四八購Ａ HKD 0.068 0.065 0.066 - - 0.066 - -
13749 SGLENOV@EP2312A聯想法興三乙沽Ａ HKD 0.059 0.054 0.056 0.055 0.053 0.054 200,000 10,800
13750 UB-CMOB@EP2308A中移瑞銀三八沽Ａ HKD 0.025 0.02 0.022 0.019 0.019 0.02 110,000 2,090
13751 MB-WHG @EC2312A萬洲麥銀三乙購Ａ HKD 0.038 0.029 0.031 - - 0.031 - -
13752 UBGEELY@EC2307B吉利瑞銀三七購Ｂ HKD 0.01 - - - - 0.01 - -
13756 MBFUYAO@EC2401A福耀麥銀四一購Ａ HKD 0.142 0.138 0.14 - - 0.14 - -
13757 UBTENCT@EC2311A騰訊瑞銀三甲購Ａ HKD 0.029 0.03 0.032 0.035 0.034 0.032 20,000 690
13758 UB-HKEX@EC2306B港交瑞銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13759 DSTENCT@EP2306A騰訊星展三六沽Ａ HKD 0.143 0.134 0.135 0.136 0.134 0.136 700,000 94,800
13762 UB-BYD @EC2401A比迪瑞銀四一購Ａ HKD 0.069 0.067 0.068 0.077 0.067 0.069 3,150,000 225,300
13764 UBHLAND@EC2309A恒地瑞銀三九購Ａ HKD 0.026 0.012 0.014 0.014 0.014 0.014 750,000 10,500
13765 UB-COVS@EC2309A中海瑞銀三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13768 UB-ICBC@EC2306A工行瑞銀三六購Ａ HKD 0.064 0.048 0.052 - - 0.053 - -
13769 UBTENCT@EC2312A騰訊瑞銀三乙購Ａ HKD 0.062 0.064 0.066 - - 0.064 - -
13770 UBGSBIO@EC2308A金斯瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
13771 UB-OOIL@EC2308A東海瑞銀三八購Ａ HKD 0.027 0.023 0.024 0.022 0.02 0.023 200,000 4,100
13772 MSCSHCL@EC2308A遠海摩利三八購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
13773 CSTENCT@EC2307B騰訊瑞信三七購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
13775 CS-HKEX@EC2307A港交瑞信三七購Ａ HKD 0.011 - 0.011 - - 0.011 - -
13777 CSMTUAN@EC2309A美團瑞信三九購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
13780 CSMTUAN@EC2306C美團瑞信三六購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
13782 SGGANFE@EC2311A贛鋒法興三甲購Ａ HKD 0.024 0.022 0.024 0.029 0.025 0.024 1,760,000 47,020
13783 SG-TQL @EC2409A天齊法興四九購Ａ HKD 0.107 0.106 0.108 0.112 0.107 0.108 2,080,000 225,700
13784 JPGANFE@EC2311A贛鋒摩通三甲購Ａ HKD 0.028 0.027 0.028 0.029 0.029 0.028 200,000 5,800
13785 JP-BYD @EC2307B比迪摩通三七購Ｂ HKD 0.065 0.062 0.065 0.075 0.063 0.064 605,000 40,075
13786 JPALIBA@EC2308A阿里摩通三八購Ａ HKD 0.011 - - - - 0.011 - -
13788 JPTENCT@EC2307F騰訊摩通三七購Ｆ HKD 0.01 - - - - 0.01 - -
13790 JPWEIMO@EC2309B微盟摩通三九購Ｂ HKD 0.036 0.044 0.045 0.046 0.045 0.045 500,000 22,700
13791 GSMTUAN@EC2306H美團高盛三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
13793 GSALIBA@EC2308A阿里高盛三八購Ａ HKD 0.011 - - - - 0.011 - -
13794 GS-BYD @EC2307B比迪高盛三七購Ｂ HKD 0.023 0.02 0.021 - - 0.021 - -
13803 CTPINAN@EC2401A平安花旗四一購Ａ HKD 0.044 0.044 0.048 0.049 0.045 0.045 18,200,000 842,750
13807 CTALIBA@EC2310B阿里花旗三十購Ｂ HKD 0.02 0.018 0.027 0.024 0.018 0.021 3,150,000 64,340
13811 CT-HKEX@EC2309B港交花旗三九購Ｂ HKD 0.017 0.013 0.054 0.023 0.023 0.022 60,000 1,380
13812 CT-GEG @EC2306B銀河花旗三六購Ｂ HKD 0.01 - - - - 0.01 - -
13814 UBMTUAN@EC2306H美團瑞銀三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
13815 MB-NTES@EC2306A網易麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
13818 GJMTUAN@EP2306A美團國君三六沽Ａ HKD 0.31 0.29 0.30 - - 0.30 - -
13820 GJ-CMOB@EP2308A中移國君三八沽Ａ HKD 0.014 0.012 0.018 - - 0.014 - -
13821 GJMTUAN@EC2310A美團國君三十購Ａ HKD 0.019 0.013 0.02 - - 0.019 - -
13822 BPCNOOC@EC2401A海油法巴四一購Ａ HKD 0.16 0.171 0.176 0.176 0.176 0.176 10,000 1,760
13823 BPCNOOC@EC2307A海油法巴三七購Ａ HKD 0.125 0.144 0.153 0.151 0.11 0.151 65,000 9,410
13824 MSKUASO@EC2309A快手摩利三九購Ａ HKD 0.114 0.126 0.127 0.144 0.118 0.127 3,670,000 497,155
13825 MSJDCOM@EC2312A京東摩利三乙購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
13826 MSJDCOM@EC2309A京東摩利三九購Ａ HKD 0.012 - 0.012 - - 0.012 - -
13827 MSJDCOM@EC2306C京東摩利三六購Ｃ HKD 0.01 - - - - 0.01 - -
13832 GJJDCOM@EC2306C京東國君三六購Ｃ HKD 0.015 - - - - 0.015 - -
13835 UB-HKEX@EC2307C港交瑞銀三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13837 UBTENCT@EC2307F騰訊瑞銀三七購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13838 UB-BYD @EC2307B比迪瑞銀三七購Ｂ HKD 0.023 0.021 0.023 0.027 0.021 0.023 3,500,000 81,600
13839 UB-PSBC@EC2309A郵銀瑞銀三九購Ａ HKD 0.037 0.041 0.043 0.042 0.04 0.041 200,000 8,150
13843 UBGANFE@EC2311A贛鋒瑞銀三甲購Ａ HKD 0.025 0.024 0.025 0.026 0.024 0.024 2,500,000 63,000
13845 UBJDCOM@EC2306C京東瑞銀三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13846 UBJDCOM@EC2309A京東瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
13847 UBKUASO@EC2309C快手瑞銀三九購Ｃ HKD 0.035 0.039 0.04 0.047 0.038 0.039 3,245,000 143,405
13848 BIBAIDU@EC2312A百度中銀三乙購Ａ HKD 0.059 0.064 0.068 0.074 0.066 0.068 3,435,000 234,855
13849 BIALIBA@EC2308A阿里中銀三八購Ａ HKD 0.01 - 0.021 0.011 0.011 0.011 4,060,000 44,660
13851 DSMTUAN@EC2309A美團星展三九購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 1,000,000 10,000
13854 DSALIBA@EC2310A阿里星展三十購Ａ HKD 0.022 0.018 0.021 0.021 0.021 0.021 10,000 210
13857 CS-CMOB@EC2309A中移瑞信三九購Ａ HKD 0.154 0.151 0.154 0.169 0.15 0.153 3,920,000 612,260
13858 CSPINAN@EC2306A平安瑞信三六購Ａ HKD 0.015 - - - - 0.015 - -
13859 CS-SMIC@EC2307A中芯瑞信三七購Ａ HKD 0.185 0.166 0.168 0.189 0.168 0.168 2,260,000 402,050
13862 SGALIBA@EC2308B阿里法興三八購Ｂ HKD 0.01 - 0.012 0.012 0.011 0.012 1,800,000 19,830
13866 SG-HSI @EC2306C恒指法興三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13867 SGJDCOM@EC2306C京東法興三六購Ｃ HKD 0.01 - - - - 0.01 - -
13868 SGMTUAN@EC2306G美團法興三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
13869 SGTENCT@EC2307F騰訊法興三七購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13870 GSJDCOM@EC2309A京東高盛三九購Ａ HKD 0.011 - - - - 0.011 - -
13871 GSTENCT@EC2309C騰訊高盛三九購Ｃ HKD 0.042 0.046 0.047 0.057 0.043 0.047 3,420,000 168,240
13872 GSALIBA@EC2310C阿里高盛三十購Ｃ HKD 0.018 0.018 0.02 0.022 0.02 0.02 1,330,000 28,660
13873 JPJDCOM@EC2309A京東摩通三九購Ａ HKD 0.016 - - - - 0.016 - -
13876 JP-OOIL@EC2308A東海摩通三八購Ａ HKD 0.03 0.022 0.027 - - 0.027 - -
13877 JP-GDS @EC2405A萬國摩通四五購Ａ HKD 0.071 0.068 0.069 - - 0.069 - -
13880 HS-CMOB@EP2308A中移匯豐三八沽Ａ HKD 0.029 0.028 0.032 - - 0.029 - -
13881 HSMTUAN@EC2310C美團匯豐三十購Ｃ HKD 0.031 0.034 0.035 0.042 0.033 0.035 3,990,000 155,720
13882 HSMTUAN@EC2311B美團匯豐三甲購Ｂ HKD 0.03 0.032 0.034 0.038 0.033 0.033 1,730,000 62,500
13884 HSALIBA@EP2312D阿里匯豐三乙沽Ｄ HKD 0.275 0.275 0.29 - - 0.275 - -
13885 HSALIBA@EC2404C阿里匯豐四四購Ｃ HKD 0.049 0.047 0.049 0.054 0.049 0.049 1,950,000 103,100
13886 HSJDCOM@EC2309A京東匯豐三九購Ａ HKD 0.017 0.017 0.038 - - 0.017 - -
13888 SGCTGDF@EC2309A中免法興三九購Ａ HKD 0.012 - 0.01 - - 0.01 - -
13889 MSTENCT@EC2309D騰訊摩利三九購Ｄ HKD 0.041 0.046 0.047 0.056 0.042 0.046 23,080,000 1,173,760
13893 MS-CRL @EC2307B華地摩利三七購Ｂ HKD N/A - - - - N/A - -
13894 MSALIBA@EC2312B阿里摩利三乙購Ｂ HKD 0.04 0.041 0.042 0.048 0.041 0.041 300,000 13,400
13895 MSMTUAN@EC2310B美團摩利三十購Ｂ HKD 0.017 0.016 0.018 - - 0.017 - -
13897 MS-XYS @EC2308A信光摩利三八購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
13898 DS-GWMC@EC2310A長汽星展三十購Ａ HKD N/A - - - - N/A - -
13899 DS-HSBC@EC2309A匯豐星展三九購Ａ HKD 0.052 0.05 0.051 0.051 0.045 0.051 224,044,000 10,975,500
13900 BI-CMOB@EC2310A中移中銀三十購Ａ HKD 0.139 0.13 0.14 0.129 0.129 0.13 40,000 5,160
13901 BI-HSBC@EP2309B匯豐中銀三九沽Ｂ HKD 0.122 0.119 0.123 0.126 0.124 0.123 204,000 25,488
13902 MSBOCHK@EC2312A中銀摩利三乙購Ａ HKD N/A - - - - N/A - -
13903 MSTENCT@EC2307J騰訊摩利三七購Ｊ HKD 0.01 - 0.013 0.011 0.01 0.01 550,000 5,950
13905 MSTENCT@EC2508A騰訊摩利五八購Ａ HKD 0.091 0.094 0.095 - - 0.094 - -
13906 GJALIBA@EC2312A阿里國君三乙購Ａ HKD 0.04 0.037 0.041 0.043 0.039 0.039 5,210,000 208,040
13907 GJ-HSBC@EC2312A匯豐國君三乙購Ａ HKD 0.129 0.122 0.126 - - 0.126 - -
13909 GJGEELY@EC2309A吉利國君三九購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
13910 GJ-HKEX@EC2309B港交國君三九購Ｂ HKD 0.02 0.013 0.02 0.021 0.021 0.02 180,000 3,780
13913 CSALIBA@EC2310B阿里瑞信三十購Ｂ HKD 0.022 0.022 0.023 0.025 0.023 0.023 100,000 2,400
13917 CSTENCT@EP2307B騰訊瑞信三七沽Ｂ HKD 0.138 0.117 0.118 0.127 0.093 0.117 4,750,000 515,620
13918 CSCTGDF@EC2308A中免瑞信三八購Ａ HKD 0.01 - - - - 0.01 - -
13922 UB-HSBC@EP2308A匯豐瑞銀三八沽Ａ HKD 0.055 0.047 0.048 0.056 0.046 0.047 2,024,000 106,804
13925 MBSNTRK@EC2308A重汽麥銀三八購Ａ HKD 0.044 0.056 0.058 0.06 0.048 0.058 670,000 37,285
13926 MBLFTEC@EC2307A先健麥銀三七購Ａ HKD 0.026 0.018 0.023 - - 0.023 - -
13927 UB-SMIC@EC2307B中芯瑞銀三七購Ｂ HKD 0.177 0.155 0.163 - - 0.163 - -
13929 UBJDCOM@EC2312A京東瑞銀三乙購Ａ HKD 0.012 0.011 0.013 0.013 0.012 0.012 7,950,000 96,435
13933 UBALIBA@EC2310C阿里瑞銀三十購Ｃ HKD 0.02 0.019 0.02 0.024 0.02 0.02 17,570,000 392,650
13934 BPTENCT@EP2312A騰訊法巴三乙沽Ａ HKD 0.223 0.209 0.213 - - 0.212 - -
13936 BP-HKEX@EP2401A港交法巴四一沽Ａ HKD 0.275 0.246 0.249 - - 0.249 - -
13937 BPJDCOM@EC2401C京東法巴四一購Ｃ HKD 0.026 0.031 0.032 - - 0.031 - -
13938 BPMTUAN@EC2401C美團法巴四一購Ｃ HKD 0.065 0.068 0.072 0.08 0.065 0.072 920,000 69,680
13939 BPMTUAN@EC2410A美團法巴四十購Ａ HKD 0.093 0.098 0.099 0.108 0.099 0.099 48,920,000 5,126,350
13940 BP-HSBC@EC2310C匯豐法巴三十購Ｃ HKD 0.113 0.10 0.103 - - 0.104 - -
13941 BP-HSBC@EP2310A匯豐法巴三十沽Ａ HKD 0.141 0.13 0.133 0.141 0.128 0.132 408,000 53,728
13942 SGTENCT@EC2307G騰訊法興三七購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
13944 DSMTUAN@EP2307A美團星展三七沽Ａ HKD 0.166 0.152 0.159 0.15 0.144 0.152 100,000 14,700
13945 GSPINAN@EC2401A平安高盛四一購Ａ HKD 0.041 0.041 0.042 0.043 0.041 0.042 2,900,000 123,050
13946 JPALIBA@EC2308B阿里摩通三八購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
13950 JPMTUAN@EC2310B美團摩通三十購Ｂ HKD 0.02 0.014 - 0.02 0.02 0.02 40,000 800
13952 JPTENCT@EC2508A騰訊摩通五八購Ａ HKD 0.096 0.10 0.101 0.107 0.102 0.101 500,000 52,450
13956 JP-GEG @EC2306D銀河摩通三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13958 JPTENCT@EC2307G騰訊摩通三七購Ｇ HKD 0.01 - 0.011 0.011 0.011 0.011 1,390,000 15,290
13961 JPMTUAN@EC2309B美團摩通三九購Ｂ HKD 0.01 - 0.012 0.013 0.01 0.012 3,490,000 39,710
13964 JPKUASO@EC2309B快手摩通三九購Ｂ HKD 0.038 0.042 0.043 0.047 0.04 0.043 500,000 21,550
13965 HSTENCT@EC2509A騰訊匯豐五九購Ａ HKD 0.091 0.093 0.096 0.102 0.093 0.096 13,850,000 1,373,775
13968 HS-HSI @EP2309G恒指匯豐三九沽Ｇ HKD 0.221 0.218 0.222 - - 0.221 - -
13969 SGTENCT@EC2312A騰訊法興三乙購Ａ HKD 0.059 0.061 0.063 0.07 0.06 0.062 37,900,000 2,547,750
13978 DS-CGSH@EC2308A碧務星展三八購Ａ HKD 0.019 - - - - 0.019 - -
13979 HSJDCOM@EC2310A京東匯豐三十購Ａ HKD 0.017 - - - - 0.017 - -
13980 MSALIBA@EP2308B阿里摩利三八沽Ｂ HKD 0.37 0.37 0.38 - - 0.37 - -
13982 MSHDLIH@EC2307A海撈摩利三七購Ａ HKD 0.013 - - - - 0.013 - -
13983 MS-CMB @EC2308B招行摩利三八購Ｂ HKD 0.016 - - - - 0.016 - -
13985 MS-HTSE@EC2308A海通摩利三八購Ａ HKD 0.023 0.021 0.024 - - 0.023 - -
13986 MS-PICC@EC2407A中險摩利四七購Ａ HKD 0.35 0.34 0.355 - - 0.35 - -
13987 UBCNOOC@EC2406A海油瑞銀四六購Ａ HKD 0.084 0.094 0.096 0.10 0.082 0.096 400,000 36,700
13989 UBMTUAN@EC2310B美團瑞銀三十購Ｂ HKD 0.014 0.015 0.017 0.019 0.015 0.015 21,020,000 369,950
13990 UBMTUAN@EC2309C美團瑞銀三九購Ｃ HKD 0.012 - - 0.01 0.01 0.01 10,470,000 104,700
13992 UBALIBA@EC2308C阿里瑞銀三八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13994 UB-CMOB@EC2309C中移瑞銀三九購Ｃ HKD 0.156 0.139 0.143 0.172 0.136 0.137 13,237,500 2,027,672
13996 UBTENCT@EC2307G騰訊瑞銀三七購Ｇ HKD 0.01 - - 0.012 0.012 0.012 150,000 1,800
14000 UBTENCT@EC2508A騰訊瑞銀五八購Ａ HKD 0.094 0.097 0.098 0.097 0.096 0.097 200,000 19,300
14001 UBPINAN@EC2406A平安瑞銀四六購Ａ HKD 0.052 0.049 0.05 0.053 0.049 0.05 500,000 25,550
14003 UB-GEG @EC2306C銀河瑞銀三六購Ｃ HKD 0.01 - - - - 0.01 - -
14007 UB-CTEL@EC2308A國信瑞銀三八購Ａ HKD 0.057 0.055 0.057 0.058 0.057 0.057 360,000 20,700
14008 CSJIANC@EC2307A江銅瑞信三七購Ａ HKD 0.013 - - - - 0.013 - -
14010 CSAKESO@EC2307A康方瑞信三七購Ａ HKD 0.028 0.027 0.029 0.03 0.028 0.029 600,000 17,400
14011 CS-HSBC@EC2309A匯豐瑞信三九購Ａ HKD 0.052 0.05 0.052 0.05 0.049 0.05 96,000 4,752
14012 CS-JXR @EC2401A錦欣瑞信四一購Ａ HKD 0.022 0.021 0.023 - - 0.022 - -
14014 CSINBIO@EC2312C信藥瑞信三乙購Ｃ HKD 0.091 0.088 0.089 0.095 0.095 0.089 80,000 7,600
14016 MB-TQL @EC2308A天齊麥銀三八購Ａ HKD 0.061 0.06 0.061 0.066 0.06 0.061 960,000 59,180
14017 BPCLIFE@EC2306A中壽法巴三六購Ａ HKD TRADING SUSPENDED 暫停買賣
14019 MBTENCT@EC2309A騰訊麥銀三九購Ａ HKD 0.037 0.037 0.045 - - 0.038 - -
14020 MBCTGDF@EC2309A中免麥銀三九購Ａ HKD 0.016 - - - - 0.016 - -
14030 MBPCCWL@EC2308A電盈麥銀三八購Ａ HKD 0.109 0.098 0.102 - - 0.102 - -
14037 MB-CMBC@EC2306A民行麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
14039 MBZIJIN@EC2312A紫金麥銀三乙購Ａ HKD 0.019 0.02 0.023 - - 0.02 - -
14043 MB-KBLH@EC2306A建板麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
14044 MB-PAHT@EC2308B平醫麥銀三八購Ｂ HKD 0.058 0.074 0.077 0.08 0.071 0.077 200,000 15,100
14045 MB-CMB @EC2308A招行麥銀三八購Ａ HKD 0.01 - - - - 0.01 - -
14049 MB-SITC@EC2308A海豐麥銀三八購Ａ HKD 0.051 0.045 0.047 - - 0.047 - -
14050 MB-CEEC@EC2308A中能麥銀三八購Ａ HKD 0.178 0.175 0.182 - - 0.178 - -
14054 MBKUASO@EC2408A快手麥銀四八購Ａ HKD 0.135 0.143 0.145 0.151 0.146 0.145 550,000 81,375
14055 MBGEELY@EC2408A吉利麥銀四八購Ａ HKD 0.08 0.077 0.078 0.079 0.077 0.077 240,000 18,780
14056 UB-CGSH@EC2308A碧務瑞銀三八購Ａ HKD 0.012 - - - - 0.012 - -
14057 MB-NTES@EC2309A網易麥銀三九購Ａ HKD 0.055 0.051 0.053 0.068 0.054 0.053 1,320,000 82,870
14059 MB-GEG @EP2310A銀河麥銀三十沽Ａ HKD 0.186 0.195 0.198 0.183 0.168 0.195 4,622,000 815,907
14060 MB-MNIU@EP2312A蒙牛麥銀三乙沽Ａ HKD 0.335 0.365 0.37 0.39 0.35 0.37 130,000 48,200
14061 MB-GWMC@EP2308A長汽麥銀三八沽Ａ HKD 0.51 0.52 0.54 - - 0.52 - -
14062 MB-CMB @EP2309A招行麥銀三九沽Ａ HKD 0.275 0.29 0.305 0.31 0.285 0.295 330,000 98,650
14063 MB-BILI@EP2308A嗶哩麥銀三八沽Ａ HKD 0.255 0.26 0.265 0.265 0.245 0.265 260,000 65,550
14065 MB-CMOB@EP2308A中移麥銀三八沽Ａ HKD 0.026 0.025 0.03 - - 0.026 - -
14066 SG-HSBC@EC2310A匯豐法興三十購Ａ HKD 0.039 0.038 0.04 0.039 0.037 0.038 3,012,000 113,644
14068 BPALIBA@EP2404A阿里法巴四四沽Ａ HKD 0.305 0.305 0.31 - - 0.305 - -
14070 GS-HSBC@EC2309A匯豐高盛三九購Ａ HKD 0.048 0.044 0.045 0.046 0.043 0.044 672,000 29,952
14072 GSALIBA@EC2308B阿里高盛三八購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14073 GSMTUAN@EC2310B美團高盛三十購Ｂ HKD 0.016 0.016 0.018 0.021 0.016 0.018 3,860,000 62,760
14074 JPALIBA@EC2310C阿里摩通三十購Ｃ HKD 0.018 0.02 0.021 0.024 0.02 0.02 2,330,000 51,700
14075 JP-CUNI@EC2312A中聯摩通三乙購Ａ HKD 0.124 0.134 0.137 0.141 0.127 0.137 1,800,000 244,600
14076 JP-JDHI@EC2404A京健摩通四四購Ａ HKD 0.067 0.068 0.069 0.073 0.07 0.069 455,000 32,405
14078 MSPINAN@EC2311A平安摩利三甲購Ａ HKD 0.033 0.032 0.033 - - 0.033 - -
14079 VT-BOCL@EC2307A中行瑞通三七購Ａ HKD 0.015 - - - - 0.015 - -
14081 MSPINAN@EC2310A平安摩利三十購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
14082 MSCLIFE@EC2403A中壽摩利四三購Ａ HKD 0.07 0.067 0.069 0.069 0.069 0.069 30,000 2,070
14083 SGGEELY@EC2309A吉利法興三九購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
14085 SGKUASO@EC2309A快手法興三九購Ａ HKD 0.034 0.037 0.038 0.045 0.035 0.038 2,520,000 98,480
14086 SG-NTES@EC2309B網易法興三九購Ｂ HKD 0.028 0.027 0.028 0.035 0.029 0.028 3,685,000 118,575
14088 CSWEIMO@EC2308A微盟瑞信三八購Ａ HKD 0.047 0.056 0.058 - - 0.056 - -
14089 CS-DGL @EC2309A東岳瑞信三九購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
14091 CSCSHIP@EC2312A遠能瑞信三乙購Ａ HKD 0.094 0.083 0.085 - - 0.084 - -
14092 CSAIRCN@EC2310A國航瑞信三十購Ａ HKD 0.027 0.013 0.014 0.018 0.018 0.015 380,000 6,840
14094 CSTENCT@EC2307C騰訊瑞信三七購Ｃ HKD 0.016 0.018 0.02 0.025 0.018 0.02 1,240,000 29,190
14095 MB-TTI @EC2306A創科麥銀三六購Ａ HKD 0.016 - - - - 0.016 - -
14096 MBALIBA@EC2306C阿里麥銀三六購Ｃ HKD 0.01 - 0.011 0.01 0.01 0.01 5,000 50
14097 MB-CMS @EC2406A康哲麥銀四六購Ａ HKD 0.179 0.186 0.191 0.188 0.179 0.186 910,000 168,300
14098 MBHEGAN@EC2406A恒安麥銀四六購Ａ HKD 0.122 0.112 0.118 - - 0.117 - -
14103 GJTENCT@EC2307D騰訊國君三七購Ｄ HKD 0.01 - - 0.01 0.01 0.01 100,000 1,000
14104 SGCMOLY@EC2312A洛鉬法興三乙購Ａ HKD 0.087 0.09 0.092 0.094 0.091 0.092 1,440,000 133,920
14106 SGALUCO@EC2403A中鋁法興四三購Ａ HKD 0.074 0.066 0.067 0.071 0.067 0.067 2,960,000 205,660
14109 SG-HSI @EP2306E恒指法興三六沽Ｅ HKD 0.194 0.188 0.193 0.184 0.168 0.188 1,110,000 194,060
14110 SGSMORE@EC2307A思摩法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14111 SGALIBA@EP2406A阿里法興四六沽Ａ HKD 0.132 0.132 0.134 0.133 0.125 0.133 260,000 33,060
14112 SGTENCT@EC2309B騰訊法興三九購Ｂ HKD 0.021 0.024 0.025 0.029 0.023 0.025 4,280,000 111,860
14113 UB-JDHI@EC2404A京健瑞銀四四購Ａ HKD 0.067 0.068 0.069 - - 0.068 - -
14115 UB-LINK@EC2308A領展瑞銀三八購Ａ HKD 0.013 - - - - 0.013 - -
14116 MB-GEG @EP2311A銀河麥銀三甲沽Ａ HKD 0.141 0.149 0.151 0.147 0.131 0.149 1,980,000 267,120
14117 GSALIBA@EC2306I阿里高盛三六購Ｉ HKD 0.01 - 0.021 - - 0.01 - -
14118 GSMTUAN@EC2309C美團高盛三九購Ｃ HKD 0.01 0.01 0.014 0.011 0.01 0.011 1,150,000 12,500
14119 GSMTUAN@EP2307B美團高盛三七沽Ｂ HKD 0.152 0.133 0.139 0.134 0.128 0.134 2,670,000 345,600
14120 HS-HKEX@EC2310A港交匯豐三十購Ａ HKD 0.024 0.028 0.032 0.037 0.028 0.031 4,860,000 158,570
14122 HS-HKEX@EC2310B港交匯豐三十購Ｂ HKD 0.015 0.017 0.018 0.018 0.018 0.018 230,000 4,140
14128 HSGEELY@EC2310A吉利匯豐三十購Ａ HKD 0.026 0.022 0.024 - - 0.024 - -
14129 HS-HSI @EP2406A恒指匯豐四六沽Ａ HKD 0.158 0.159 0.16 0.154 0.154 0.159 50,000 7,700
14133 HS-HSI @EC2309G恒指匯豐三九購Ｇ HKD 0.015 0.014 0.016 0.017 0.016 0.016 530,000 8,980
14134 HS-HSI @EC2309H恒指匯豐三九購Ｈ HKD 0.024 0.023 0.024 0.029 0.024 0.024 18,780,000 497,920
14136 MSCLIFE@EC2312A中壽摩利三乙購Ａ HKD 0.059 0.055 0.056 0.057 0.053 0.056 350,000 19,150
14137 CT-HSBC@EC2309B匯豐花旗三九購Ｂ HKD 0.051 0.035 - 0.053 0.047 0.052 5,072,000 251,384
14139 CTMTUAN@EC2309B美團花旗三九購Ｂ HKD 0.03 0.033 0.038 0.042 0.032 0.034 42,930,000 1,586,830
14142 CTTENCT@EP2307B騰訊花旗三七沽Ｂ HKD 0.121 0.088 0.105 0.099 0.086 0.101 2,030,000 182,160
14144 CTJDCOM@EC2308A京東花旗三八購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
14146 JPTENCT@EC2308C騰訊摩通三八購Ｃ HKD 0.015 0.015 0.016 0.02 0.015 0.016 21,650,000 387,680
14147 JPCSHEN@EP2307A神華摩通三七沽Ａ HKD 0.047 0.052 0.053 0.043 0.041 0.052 210,000 8,860
14148 JPCTGDF@EC2309A中免摩通三九購Ａ HKD 0.013 - - - - 0.013 - -
14149 JPMTUAN@EC2310C美團摩通三十購Ｃ HKD 0.03 0.032 0.033 0.04 0.031 0.032 107,360,000 3,846,130
14150 JP-NTES@EC2308A網易摩通三八購Ａ HKD 0.122 0.113 0.115 0.14 0.12 0.115 410,000 53,600
14152 MBFOPHA@EC2310A復醫麥銀三十購Ａ HKD 0.021 - - - - 0.021 - -
14153 MBLFGHL@EC2311A龍湖麥銀三甲購Ａ HKD 0.01 - - - - 0.01 - -
14155 JP-HSI @EC2309F恒指摩通三九購Ｆ HKD 0.021 0.019 0.02 0.024 0.02 0.02 29,070,000 631,050
14157 CTTENCT@EC2310A騰訊花旗三十購Ａ HKD 0.034 0.036 0.048 0.047 0.036 0.037 29,510,000 1,258,260
14158 MSTENCT@EC2307K騰訊摩利三七購Ｋ HKD 0.013 0.013 0.016 0.015 0.015 0.015 50,000 750
14159 MSTENCT@EC2308F騰訊摩利三八購Ｆ HKD 0.016 0.016 0.018 0.018 0.017 0.017 360,000 6,180
14163 MSMTUAN@EC2309B美團摩利三九購Ｂ HKD 0.03 0.033 0.034 0.042 0.033 0.034 25,980,000 962,200
14170 MSMTUAN@EC2310C美團摩利三十購Ｃ HKD 0.03 0.033 0.035 0.041 0.033 0.034 7,440,000 271,760
14171 MSTENCT@EC2309E騰訊摩利三九購Ｅ HKD 0.022 0.024 0.025 0.029 0.027 0.025 480,000 13,640
14172 UBTENCT@EC2308C騰訊瑞銀三八購Ｃ HKD 0.016 0.017 0.018 0.021 0.018 0.018 1,300,000 25,450
14173 UBTENCT@EC2307H騰訊瑞銀三七購Ｈ HKD 0.014 0.014 0.015 - - 0.014 - -
14174 UBCTGDF@EC2309A中免瑞銀三九購Ａ HKD 0.01 - - - - 0.01 - -
14175 UBWEIMO@EC2309A微盟瑞銀三九購Ａ HKD 0.027 0.035 0.036 0.038 0.028 0.036 690,000 23,750
14178 UB-HSI @EC2309F恒指瑞銀三九購Ｆ HKD 0.019 0.018 0.019 0.023 0.019 0.019 12,140,000 247,530
14183 UB-HSI @EP2403A恒指瑞銀四三沽Ａ HKD 0.187 0.185 0.186 - - 0.186 - -
14185 UBCSHEN@EP2307A神華瑞銀三七沽Ａ HKD 0.048 0.051 0.052 0.047 0.04 0.051 390,000 16,540
14186 MSWEIMO@EC2309A微盟摩利三九購Ａ HKD 0.011 0.013 0.016 0.014 0.014 0.014 100,000 1,400
14187 HSALIBA@EC2310B阿里匯豐三十購Ｂ HKD 0.04 0.036 0.041 - - 0.04 - -
14188 HSTENCT@EP2312A騰訊匯豐三乙沽Ａ HKD 0.16 0.146 0.148 0.154 0.13 0.145 65,470,000 9,078,410
14191 HS-BYD @EC2310A比迪匯豐三十購Ａ HKD 0.141 0.138 0.143 0.157 0.135 0.139 56,550,000 8,058,350
14192 BPALIBA@EP2310A阿里法巴三十沽Ａ HKD 0.31 0.31 0.315 0.31 0.31 0.31 160,000 49,600
14193 BPMTUAN@EC2404B美團法巴四四購Ｂ HKD 0.083 0.087 0.089 0.096 0.089 0.089 240,000 21,780
14198 BPMTUAN@EP2310A美團法巴三十沽Ａ HKD 0.335 0.31 0.32 - - 0.32 - -
14199 BP-HKEX@EC2401D港交法巴四一購Ｄ HKD 0.067 0.073 0.075 0.079 0.078 0.076 110,000 8,640
14200 BP-HKEX@EP2310A港交法巴三十沽Ａ HKD 0.226 0.191 0.196 0.189 0.183 0.19 20,000 3,720
14201 BPPINAN@EC2310B平安法巴三十購Ｂ HKD 0.081 0.082 0.084 0.091 0.082 0.082 1,085,000 91,750
14203 BP-BYD @EC2404A比迪法巴四四購Ａ HKD 0.25 0.25 0.255 0.27 0.25 0.255 5,300,000 1,362,500
14204 BP-TRIP@EC2310A攜程法巴三十購Ａ HKD 0.062 0.052 0.053 0.064 0.052 0.052 3,235,000 197,720
14205 BPGEELY@EC2401A吉利法巴四一購Ａ HKD 0.053 0.052 0.053 0.057 0.054 0.053 1,100,000 60,500
14206 BP-HSBC@EP2401A匯豐法巴四一沽Ａ HKD 0.155 0.145 0.148 - - 0.148 - -
14208 DS-SUNY@EC2403A舜光星展四三購Ａ HKD 0.047 0.04 0.041 0.045 0.038 0.041 1,210,000 52,110
14210 MBAIRCN@EC2312A國航麥銀三乙購Ａ HKD 0.03 0.017 0.02 - - 0.02 - -
14211 GS-LINK@EC2309A領展高盛三九購Ａ HKD 0.013 - - - - 0.013 - -
14212 GSTENCT@EC2307H騰訊高盛三七購Ｈ HKD 0.011 0.01 0.014 0.015 0.012 0.012 5,290,000 74,260
14213 GS-GWMC@EC2310A長汽高盛三十購Ａ HKD 0.012 - - - - 0.012 - -
14216 SGTENCT@EP2309A騰訊法興三九沽Ａ HKD 0.056 0.05 0.052 0.052 0.042 0.05 14,540,000 640,540
14218 SGMTUAN@EP2310A美團法興三十沽Ａ HKD 0.247 0.238 0.241 0.233 0.226 0.238 6,570,000 1,512,270
14219 JPALIBA@EC2306H阿里摩通三六購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
14223 JP-AIA @EC2403A友邦摩通四三購Ａ HKD 0.059 0.058 0.06 0.063 0.063 0.06 100,000 6,300
14226 JPPINAN@EC2408A平安摩通四八購Ａ HKD 0.062 0.062 0.063 0.063 0.063 0.063 2,000,000 126,000
14227 JP-HKEX@EC2309D港交摩通三九購Ｄ HKD 0.016 0.019 0.02 0.023 0.019 0.02 1,920,000 39,140
14233 JPPINAN@EC2307E平安摩通三七購Ｅ HKD 0.01 - 0.01 0.011 0.01 0.01 1,060,000 10,615
14236 JPJDCOM@EC2308A京東摩通三八購Ａ HKD 0.01 - 0.015 0.015 0.015 0.015 5,000 75
14239 CT-BYD @EC2306A比迪花旗三六購Ａ HKD 0.061 - - - - 0.058 - -
14244 CT-HSBC@EP2309A匯豐花旗三九沽Ａ HKD 0.157 - 0.159 0.167 0.152 0.154 21,356,000 3,417,952
14245 CTMTUAN@EC2306G美團花旗三六購Ｇ HKD 0.01 - 0.01 0.013 0.01 0.01 750,000 8,410
14246 CT-BYD @EC2308B比迪花旗三八購Ｂ HKD 0.104 0.092 0.126 0.12 0.099 0.103 21,635,000 2,394,655
14247 CTMTUAN@EP2309A美團花旗三九沽Ａ HKD 0.227 0.205 - 0.21 0.177 0.209 104,620,000 19,848,465
14249 CS-JDL @EC2308A京物瑞信三八購Ａ HKD 0.013 0.01 0.014 - - 0.013 - -
14251 CSCPAIR@EC2312A國泰瑞信三乙購Ａ HKD 0.042 0.038 0.039 - - 0.039 - -
14255 MB-CMER@EC2307A招商麥銀三七購Ａ HKD 0.023 - - - - 0.023 - -
14259 UBCLIFE@EC2312A中壽瑞銀三乙購Ａ HKD 0.057 0.056 0.058 0.058 0.054 0.058 960,000 54,230
14261 CSCLIFE@EC2309A中壽瑞信三九購Ａ HKD 0.067 0.061 0.063 0.065 0.064 0.063 200,000 12,900
14262 CS-AAC @EC2306B瑞聲瑞信三六購Ｂ HKD 0.025 0.012 0.016 - - 0.016 - -
14263 CSCITIC@EC2310A中信瑞信三十購Ａ HKD 0.073 0.071 0.072 0.076 0.064 0.072 1,900,000 140,400
14264 UBPINAN@EC2307D平安瑞銀三七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14266 UB-BYD @EC2307C比迪瑞銀三七購Ｃ HKD 0.063 0.06 0.062 0.072 0.058 0.062 3,495,000 224,750
14268 UB-GEG @EC2308A銀河瑞銀三八購Ａ HKD 0.012 - 0.01 - - 0.01 - -
14270 UBGEELY@EP2309A吉利瑞銀三九沽Ａ HKD 0.09 0.091 0.092 0.091 0.082 0.091 1,000,000 87,050
14271 UB-TTI @EC2306A創科瑞銀三六購Ａ HKD 0.014 - - - - 0.014 - -
14272 UBTENCT@EC2309C騰訊瑞銀三九購Ｃ HKD 0.023 0.026 0.027 0.029 0.029 0.027 510,000 14,790
14274 UBALIBA@EP2406A阿里瑞銀四六沽Ａ HKD 0.134 0.132 0.133 0.132 0.124 0.132 1,220,000 156,190
14275 MSMTUAN@EP2309A美團摩利三九沽Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
14277 MSJDCOM@EC2308A京東摩利三八購Ａ HKD 0.013 0.01 - - - 0.013 - -
14279 MSJDCOM@EC2306D京東摩利三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14280 MS-HSBC@EC2310B匯豐摩利三十購Ｂ HKD 0.034 0.029 0.03 - - 0.03 - -
14281 MSALIBA@EC2309C阿里摩利三九購Ｃ HKD 0.024 0.023 0.024 - - 0.024 - -
14284 MSALIBA@EC2312C阿里摩利三乙購Ｃ HKD 0.056 0.057 0.058 0.067 0.057 0.058 7,350,000 453,650
14285 MS-HSBC@EC2307B匯豐摩利三七購Ｂ HKD 0.039 0.03 0.032 0.037 0.036 0.032 1,444,000 52,952
14290 MS-AIA @EC2403A友邦摩利四三購Ａ HKD 0.054 0.054 0.055 - - 0.054 - -
14291 CS-GCL @EC2307B協鑫瑞信三七購Ｂ HKD 0.012 - - - - 0.012 - -
14293 CSCSAIR@EC2308A南航瑞信三八購Ａ HKD 0.011 - - - - 0.011 - -
14297 CS-CUNI@EC2312A中聯瑞信三乙購Ａ HKD 0.129 0.137 0.139 - - 0.137 - -
14298 CSJDCOM@EC2308A京東瑞信三八購Ａ HKD 0.013 - - - - 0.013 - -
14301 CSSDGLD@EC2312A東金瑞信三乙購Ａ HKD 0.25 0.26 0.27 0.275 0.26 0.265 172,500 46,125
14302 HTTENCT@EC2309A騰訊海通三九購Ａ HKD 0.018 - - - - 0.018 - -
14303 BP-HSBC@EC2311B匯豐法巴三甲購Ｂ HKD 0.047 0.042 0.043 0.045 0.041 0.043 1,232,000 53,960
14305 BPALIBA@EC2307D阿里法巴三七購Ｄ HKD 0.015 - 0.015 - - 0.015 - -
14306 GSALIBA@EC2309C阿里高盛三九購Ｃ HKD 0.022 0.023 0.024 0.027 0.026 0.024 115,000 3,095
14307 GSMTUAN@EC2306I美團高盛三六購Ｉ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
14308 GSCP&CC@EC2309A中化高盛三九購Ａ HKD 0.415 0.41 0.455 - - 0.415 - -
14310 JP-SUNY@EC2403A舜光摩通四三購Ａ HKD 0.054 0.047 0.048 - - 0.048 - -
14311 JPALIBA@EC2309B阿里摩通三九購Ｂ HKD 0.028 0.027 0.028 0.032 0.027 0.028 2,100,000 65,525
14313 JPTENCT@EC2307H騰訊摩通三七購Ｈ HKD 0.01 0.012 0.014 0.016 0.01 0.012 21,750,000 284,160
14314 JPMTUAN@EC2306G美團摩通三六購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
14316 JPGEELY@EC2307C吉利摩通三七購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
14317 JP-ZTE @EC2309A中興摩通三九購Ａ HKD 0.109 0.114 0.117 0.127 0.109 0.116 7,802,000 938,734
14318 SG-BYD @EC2308C比迪法興三八購Ｃ HKD 0.101 0.10 0.103 0.117 0.095 0.10 18,070,000 1,873,980
14321 SG-CUNI@EC2312B中聯法興三乙購Ｂ HKD 0.108 0.116 0.122 0.124 0.112 0.122 9,980,000 1,160,220
14325 HS-CUNI@EC2401A中聯匯豐四一購Ａ HKD 0.128 0.137 0.14 0.147 0.127 0.14 16,040,000 2,241,640
14326 HSALIBA@EC2401A阿里匯豐四一購Ａ HKD 0.047 0.044 0.047 - - 0.047 - -
14327 HSALIBA@EC2312C阿里匯豐三乙購Ｃ HKD 0.046 0.047 0.049 0.058 0.05 0.049 1,475,000 78,110
14328 MB-HSBC@EC2309C匯豐麥銀三九購Ｃ HKD 0.042 0.04 0.042 0.043 0.041 0.042 160,000 6,720
14329 MB-HSBC@EC2310A匯豐麥銀三十購Ａ HKD 0.042 0.039 0.04 0.04 0.039 0.039 112,000 4,424
14330 MBALIBA@EC2309B阿里麥銀三九購Ｂ HKD 0.026 0.025 0.028 - - 0.026 - -
14331 MBALIBA@EC2312A阿里麥銀三乙購Ａ HKD 0.043 0.039 0.042 0.046 0.046 0.042 1,350,000 62,100
14332 CS-HKEX@EP2307A港交瑞信三七沽Ａ HKD 0.207 0.174 0.177 0.174 0.158 0.173 530,000 87,370
14333 CSKUASO@EP2309A快手瑞信三九沽Ａ HKD 0.11 0.10 0.101 0.105 0.09 0.10 165,000 16,200
14334 UB-HKEX@EC2309D港交瑞銀三九購Ｄ HKD 0.015 0.017 0.018 0.021 0.018 0.018 980,000 20,380
14335 UBJDCOM@EC2308A京東瑞銀三八購Ａ HKD 0.012 - 0.014 - - 0.012 - -
14337 UBALIBA@EC2309B阿里瑞銀三九購Ｂ HKD 0.023 0.024 0.025 0.03 0.025 0.025 750,000 20,950
14339 UB-AIA @EC2403A友邦瑞銀四三購Ａ HKD 0.055 0.055 0.056 0.062 0.058 0.056 940,000 55,620
14340 UBCLIFE@EC2309A中壽瑞銀三九購Ａ HKD 0.067 0.062 0.064 0.07 0.062 0.064 3,995,000 259,220
14342 UB-BYD @EC2309B比迪瑞銀三九購Ｂ HKD 0.09 0.086 0.088 0.098 0.083 0.087 4,600,000 418,150
14343 BPSANDS@EC2310A金沙法巴三十購Ａ HKD 0.056 0.044 0.046 - - 0.047 - -
14347 BPSANDS@EC2401A金沙法巴四一購Ａ HKD 0.081 0.069 0.071 0.088 0.088 0.071 156,000 13,728
14349 JPMTUAN@EP2312A美團摩通三乙沽Ａ HKD 0.244 0.232 0.234 0.226 0.221 0.232 1,510,000 339,200
14350 JPHSCEI@EP2309A中企摩通三九沽Ａ HKD 0.248 0.246 0.247 - - 0.247 - -
14351 JPPINAN@EP2307A平安摩通三七沽Ａ HKD 0.233 0.229 0.233 0.231 0.211 0.229 4,960,000 1,114,600
14352 SGTENCT@EP2311A騰訊法興三甲沽Ａ HKD 0.191 0.183 0.186 - - 0.186 - -
14353 UBTENCT@EP2309D騰訊瑞銀三九沽Ｄ HKD 0.134 0.119 0.121 0.125 0.099 0.12 88,970,000 9,812,980
14355 SG-HSI @EP2309E恒指法興三九沽Ｅ HKD 0.16 0.157 0.158 - - 0.158 - -
14356 SGTENCT@EP2310A騰訊法興三十沽Ａ HKD 0.142 0.132 0.134 0.131 0.114 0.132 13,680,000 1,621,230
14357 SGALIBA@EP2309A阿里法興三九沽Ａ HKD 0.151 0.15 0.153 - - 0.151 - -
14358 GSPINAN@EC2307C平安高盛三七購Ｃ HKD 0.011 - 0.01 - - 0.01 - -
14359 GSTENCT@EC2309D騰訊高盛三九購Ｄ HKD 0.022 0.023 0.024 - - 0.023 - -
14361 DS-TTI @EC2306A創科星展三六購Ａ HKD 0.013 - - - - 0.013 - -
14363 MSTENCT@EP2403A騰訊摩利四三沽Ａ HKD 0.207 0.201 0.204 - - 0.204 - -
14365 MSTENCT@EP2307D騰訊摩利三七沽Ｄ HKD 0.33 0.29 0.305 - - 0.305 - -
14367 MSTENCT@EP2311B騰訊摩利三甲沽Ｂ HKD 0.226 0.208 0.21 0.217 0.187 0.208 8,220,000 1,688,880
14368 GJALIBA@EC2311A阿里國君三甲購Ａ HKD 0.051 0.047 0.051 - - 0.051 - -
14369 GJKUASO@EC2312A快手國君三乙購Ａ HKD 0.071 0.075 0.078 0.085 0.077 0.078 164,575,000 13,536,435
14371 CSCLIFE@EC2312A中壽瑞信三乙購Ａ HKD 0.06 0.054 0.056 - - 0.056 - -
14372 GJJDCOM@EP2309A京東國君三九沽Ａ HKD 0.395 0.355 0.365 - - 0.365 - -
14376 HSTENCT@EC2309E騰訊匯豐三九購Ｅ HKD 0.019 0.018 0.022 0.022 0.022 0.022 60,000 1,320
14377 HSTENCT@EC2310A騰訊匯豐三十購Ａ HKD 0.029 0.029 0.034 0.035 0.035 0.033 100,000 3,500
14378 UBHSCEI@EP2309A中企瑞銀三九沽Ａ HKD 0.245 0.244 0.245 - - 0.245 - -
14380 UBALIBA@EC2306H阿里瑞銀三六購Ｈ HKD 0.012 - 0.012 - - 0.012 - -
14383 UB-SUNY@EC2403A舜光瑞銀四三購Ａ HKD 0.052 0.046 0.047 0.052 0.045 0.046 1,160,000 59,040
14386 UBSANDS@EP2307A金沙瑞銀三七沽Ａ HKD 0.138 0.15 0.154 0.145 0.113 0.15 3,480,000 454,740
14387 UBJDCOM@EP2309B京東瑞銀三九沽Ｂ HKD 0.224 0.193 0.194 0.193 0.181 0.193 1,900,000 352,650
14389 MB-CTEL@EC2312A國信麥銀三乙購Ａ HKD 0.087 0.081 0.083 - - 0.081 - -
14390 MBTENCT@EC2310B騰訊麥銀三十購Ｂ HKD 0.025 0.024 0.03 0.035 0.029 0.03 800,000 24,800
14391 DSALIBA@EP2309A阿里星展三九沽Ａ HKD 0.167 0.166 0.173 - - 0.167 - -
14394 MS-NIO @EC2308B蔚來摩利三八購Ｂ HKD 0.025 0.026 0.027 - - 0.026 - -
14395 MS-GEG @EC2406A銀河摩利四六購Ａ HKD 0.076 0.07 0.071 0.081 0.077 0.071 800,000 63,350
14396 MS-HKEX@EP2307B港交摩利三七沽Ｂ HKD 0.34 0.29 0.30 0.275 0.265 0.29 10,050,000 2,715,900
14397 MS-HKEX@EP2308A港交摩利三八沽Ａ HKD 0.265 0.234 0.238 - - 0.237 - -
14399 CS-HKEX@EC2309A港交瑞信三九購Ａ HKD 0.012 0.011 0.014 - - 0.012 - -
14400 CSZHJIN@EC2307A招金瑞信三七購Ａ HKD 0.159 0.171 0.179 0.207 0.164 0.176 15,140,000 2,861,320
14401 CS-NIO @EC2308A蔚來瑞信三八購Ａ HKD 0.025 0.023 0.025 - - 0.025 - -
14402 CSCP&CC@EC2309A中化瑞信三九購Ａ HKD 0.445 0.46 0.47 - - 0.465 - -
14404 MSMTUAN@EP2308A美團摩利三八沽Ａ HKD 0.224 0.201 0.204 0.21 0.174 0.203 6,790,000 1,303,045
14409 SGBUDWS@EC2309A百威法興三九購Ａ HKD 0.013 - 0.02 - - 0.013 - -
14410 SGALIBA@EC2403B阿里法興四三購Ｂ HKD 0.047 0.047 0.048 - - 0.047 - -
14412 SG-NIO @EC2311A蔚來法興三甲購Ａ HKD 0.055 0.053 0.055 0.057 0.055 0.055 410,000 22,960
14413 BP-CMOB@EC2312A中移法巴三乙購Ａ HKD 0.174 0.178 0.183 - - 0.175 - -
14416 HS-HKEX@EC2310C港交匯豐三十購Ｃ HKD 0.014 0.011 0.014 - - 0.014 - -
14417 HSMTUAN@EP2310B美團匯豐三十沽Ｂ HKD 0.239 0.214 0.22 0.214 0.192 0.214 11,600,000 2,301,635
14418 CT-CMOB@EC2309D中移花旗三九購Ｄ HKD 0.077 0.059 0.078 0.084 0.073 0.075 16,000,000 1,279,815
14419 CTGEELY@EC2307B吉利花旗三七購Ｂ HKD 0.021 - 0.02 - - 0.02 - -
14420 GS-HSBC@EC2310A匯豐高盛三十購Ａ HKD 0.033 0.029 0.03 - - 0.03 - -
14423 GSKUASO@EC2309D快手高盛三九購Ｄ HKD 0.032 0.036 0.038 0.044 0.035 0.038 3,770,000 142,605
14425 CT-HSI @EC2312A恒指花旗三乙購Ａ HKD 0.039 - 0.05 0.043 0.04 0.039 730,000 31,330
14426 CSHUAHO@EC2309A華虹瑞信三九購Ａ HKD 0.018 0.015 0.016 0.017 0.016 0.016 220,000 3,620
14427 CT-HSI @EP2401A恒指花旗四一沽Ａ HKD 0.176 - - - - 0.171 - -
14429 MBTENCT@EC2401A騰訊麥銀四一購Ａ HKD 0.037 0.02 0.047 - - 0.037 - -
14430 JPTENCT@EC2307I騰訊摩通三七購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
14431 MBYIHAI@EC2307A頤海麥銀三七購Ａ HKD 0.017 0.011 0.017 - - 0.016 - -
14432 JP-CMOB@EC2310A中移摩通三十購Ａ HKD 0.111 0.111 0.113 0.122 0.104 0.111 9,925,000 1,120,710
14433 JPALIBA@EP2406A阿里摩通四六沽Ａ HKD 0.132 0.131 0.132 - - 0.132 - -
14436 MB-CGS @EC2405A銀証麥銀四五購Ａ HKD 0.112 0.114 0.116 0.122 0.111 0.116 1,300,000 153,150
14438 JP-BYD @EC2309B比迪摩通三九購Ｂ HKD 0.089 0.087 0.09 0.098 0.083 0.088 113,600,000 10,125,800
14449 JP-TRIP@EC2306B攜程摩通三六購Ｂ HKD 0.01 - - - - 0.01 - -
14453 JPCMOLY@EC2404A洛鉬摩通四四購Ａ HKD 0.122 0.125 0.126 0.126 0.124 0.126 720,000 90,360
14455 MSSANDS@EP2309A金沙摩利三九沽Ａ HKD 0.145 0.16 0.162 0.161 0.131 0.161 2,336,000 333,952
14457 MSMTUAN@EP2310A美團摩利三十沽Ａ HKD 0.249 0.235 0.238 - - 0.238 - -
14458 HS-CMOB@EP2310B中移匯豐三十沽Ｂ HKD 0.113 0.107 0.11 0.115 0.102 0.109 4,320,000 467,430
14460 MSTENCT@EP2308B騰訊摩利三八沽Ｂ HKD 0.172 0.149 0.151 0.156 0.131 0.149 7,320,000 1,040,160
14462 BI-BYD @EC2312B比迪中銀三乙購Ｂ HKD 0.141 0.142 0.146 - - 0.141 - -
14465 BI-HSBC@EC2401A匯豐中銀四一購Ａ HKD 0.082 0.076 0.079 0.079 0.076 0.076 300,000 23,300
14466 UBMTUAN@EP2308A美團瑞銀三八沽Ａ HKD 0.219 0.199 0.201 0.206 0.172 0.201 20,190,000 3,778,605
14470 UB-TRIP@EC2306B攜程瑞銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14472 UB-GEG @EC2406A銀河瑞銀四六購Ａ HKD 0.083 0.075 0.076 0.086 0.078 0.076 750,000 62,300
14473 UB-NIO @EC2308B蔚來瑞銀三八購Ｂ HKD 0.025 0.023 0.024 - - 0.024 - -
14474 CS-WYNN@EC2404A永利瑞信四四購Ａ HKD 0.126 0.127 0.128 0.133 0.128 0.128 568,000 73,664
14479 CSZIJIN@EC2308A紫金瑞信三八購Ａ HKD 0.017 0.022 0.025 0.029 0.022 0.023 1,100,000 26,870
14481 CSALUCO@EC2403A中鋁瑞信四三購Ａ HKD 0.086 0.077 0.078 - - 0.078 - -
14483 CSMTUAN@EP2310A美團瑞信三十沽Ａ HKD 0.255 0.245 0.247 - - 0.247 - -
14486 MBTENCT@EC2512A騰訊麥銀五乙購Ａ HKD 0.139 0.14 0.143 0.153 0.141 0.141 11,100,000 1,662,000
14487 MBPETCH@EC2406A中油麥銀四六購Ａ HKD 0.50 0.54 0.56 0.56 0.49 0.54 96,000 49,000
14488 DS-HSBC@EC2311A匯豐星展三甲購Ａ HKD 0.061 0.054 0.059 - - 0.059 - -
14490 DSCTGDF@EC2309A中免星展三九購Ａ HKD 0.013 - - - - 0.013 - -
14492 BP-HKEX@EP2308B港交法巴三八沽Ｂ HKD 0.39 0.355 0.36 0.36 0.315 0.355 14,720,000 5,074,650
14493 BPALIBA@EP2405A阿里法巴四五沽Ａ HKD 0.255 0.255 0.26 0.26 0.241 0.26 22,810,000 5,607,670
14494 GS-ACMT@EC2309A海螺高盛三九購Ａ HKD 0.011 - - - - 0.011 - -
14495 JPMTUAN@EP2308A美團摩通三八沽Ａ HKD 0.222 0.202 0.204 0.216 0.172 0.203 30,755,000 5,795,705
14499 JPTENCT@EP2312A騰訊摩通三乙沽Ａ HKD 0.176 0.161 0.162 0.16 0.146 0.161 100,000 15,300
14500 JPMTUAN@EP2310A美團摩通三十沽Ａ HKD 0.26 0.237 0.239 0.238 0.226 0.238 1,680,000 395,760
14502 JP-CMOB@EP2309A中移摩通三九沽Ａ HKD 0.179 0.172 0.177 0.176 0.165 0.173 9,060,000 1,537,940
14505 JP-BILI@EC2309B嗶哩摩通三九購Ｂ HKD 0.027 0.024 0.026 0.027 0.024 0.024 710,000 18,538
14506 SGCSHIP@EC2312A遠能法興三乙購Ａ HKD 0.066 0.057 0.059 0.064 0.062 0.059 800,000 50,200
14507 HS-CRBH@EC2311A華啤匯豐三甲購Ａ HKD 0.027 0.021 0.023 - - 0.023 - -
14510 HSCTGDF@EC2309A中免匯豐三九購Ａ HKD 0.016 - - - - 0.016 - -
14511 DSALIBA@EC2312A阿里星展三乙購Ａ HKD 0.04 0.039 0.042 0.047 0.04 0.042 5,460,000 233,090
14514 MSTENCT@EP2310B騰訊摩利三十沽Ｂ HKD 0.135 0.124 0.125 0.128 0.108 0.124 21,210,000 2,463,890
14518 MSTENCT@EP2308C騰訊摩利三八沽Ｃ HKD 0.126 0.111 0.112 0.119 0.093 0.112 22,610,000 2,340,880
14520 MS-ZTE @EC2308A中興摩利三八購Ａ HKD 0.086 0.092 0.095 0.105 0.096 0.095 3,554,000 353,224
14522 MSYKENR@EC2309A兗礦摩利三九購Ａ HKD 0.021 - - - - 0.021 - -
14527 GJMTUAN@EP2308A美團國君三八沽Ａ HKD 0.211 0.194 0.202 0.195 0.179 0.195 270,000 49,195
14530 MSAIRCN@EC2309A國航摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
14531 UBPINAN@EC2310A平安瑞銀三十購Ａ HKD 0.027 0.028 0.029 - - 0.028 - -
14532 UBALIBA@EC2312B阿里瑞銀三乙購Ｂ HKD 0.058 0.058 0.059 0.068 0.058 0.059 1,085,290,000 69,299,430
14535 CSALIBA@EC2312A阿里瑞信三乙購Ａ HKD 0.048 0.046 0.047 - - 0.048 - -
14537 CSALIHI@EC2306B里康瑞信三六購Ｂ HKD 0.017 - - - - 0.017 - -
14539 CSPETCH@EC2309A中油瑞信三九購Ａ HKD 0.34 0.375 0.385 - - 0.375 - -
14543 CSCP&CC@EC2311A中化瑞信三甲購Ａ HKD 0.325 0.33 0.34 0.345 0.345 0.345 10,000 3,450
14544 CSCNOOC@EC2406A海油瑞信四六購Ａ HKD 0.087 0.091 0.094 - - 0.091 - -
14547 CSEBENV@EC2307A光環瑞信三七購Ａ HKD 0.01 - - - - 0.01 - -
14550 CSTENCT@EC2306E騰訊瑞信三六購Ｅ HKD 0.017 - 0.018 - - 0.017 - -
14551 SGPINAN@EC2307C平安法興三七購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14552 SG-HTSE@EC2309A海通法興三九購Ａ HKD 0.076 0.065 0.068 - - 0.068 - -
14553 SG-CMOB@EC2309B中移法興三九購Ｂ HKD 0.043 0.043 0.045 0.049 0.04 0.045 7,540,000 333,840
14554 BPAIRCN@EC2401A國航法巴四一購Ａ HKD 0.027 0.019 0.021 0.021 0.021 0.021 100,000 2,100
14555 BPTENCT@EP2311A騰訊法巴三甲沽Ａ HKD 0.143 0.129 0.132 - - 0.132 - -
14557 BP-CMOB@EC2310G中移法巴三十購Ｇ HKD 0.141 0.137 0.141 - - 0.141 - -
14559 BPMTUAN@EC2404C美團法巴四四購Ｃ HKD 0.071 0.075 0.076 0.085 0.074 0.076 19,540,000 1,557,200
14564 BPTENCT@EC2509A騰訊法巴五九購Ａ HKD 0.093 0.096 0.097 - - 0.096 - -
14566 BPTENCT@EC2311C騰訊法巴三甲購Ｃ HKD 0.072 0.081 0.082 0.093 0.076 0.082 10,310,000 911,390
14567 SG-CRBH@EC2307A華啤法興三七購Ａ HKD 0.026 0.019 0.021 0.025 0.025 0.021 200,000 5,000
14571 BPCNOOC@EC2311A海油法巴三甲購Ａ HKD 0.104 0.107 0.111 - - 0.107 - -
14572 BPPETCH@EC2310A中油法巴三十購Ａ HKD 0.365 0.39 0.41 - - 0.395 - -
14574 BP-CTEL@EC2310A國信法巴三十購Ａ HKD 0.073 0.072 0.075 - - 0.073 - -
14576 BP-NWD @EC2401A新發法巴四一購Ａ HKD 0.052 0.045 0.047 0.047 0.042 0.047 700,000 31,890
14577 BPXIAMI@EC2401A小米法巴四一購Ａ HKD 0.055 0.053 0.055 0.06 0.059 0.055 200,000 11,900
14578 GSTENCT@EC2307I騰訊高盛三七購Ｉ HKD 0.013 0.01 0.015 0.017 0.015 0.015 480,000 7,660
14581 GSPETCH@EC2309A中油高盛三九購Ａ HKD 0.29 0.335 0.345 0.355 0.34 0.35 300,000 105,000
14583 GS-GEG @EC2306B銀河高盛三六購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
14585 MBAKESO@EC2309A康方麥銀三九購Ａ HKD 0.017 0.017 0.021 - - 0.017 - -
14586 MBPETCH@EC2309A中油麥銀三九購Ａ HKD 0.345 0.37 0.39 0.405 0.31 0.39 188,000 65,140
14588 MBXINTE@EC2309A新特麥銀三九購Ａ HKD 0.081 0.081 0.083 - - 0.081 - -
14589 MB-CKH @EC2312A長和麥銀三乙購Ａ HKD 0.076 0.055 0.056 0.064 0.056 0.056 360,000 20,820
14590 MB-CUNI@EC2501A中聯麥銀五一購Ａ HKD 0.133 0.144 0.146 0.151 0.139 0.146 1,000,000 145,900
14593 MBBYDEI@EC2412A比電麥銀四乙購Ａ HKD 0.122 0.123 0.128 - - 0.124 - -
14596 MB-BOCL@EC2403A中行麥銀四三購Ａ HKD 0.155 0.145 0.15 - - 0.15 - -
14597 CT-NTES@EC2309B網易花旗三九購Ｂ HKD 0.037 - - 0.04 0.04 0.033 100,000 4,000
14598 CT-SMIC@EC2310A中芯花旗三十購Ａ HKD 0.233 - 0.221 - - 0.221 - -
14600 CTPETCH@EC2309A中油花旗三九購Ａ HKD 0.315 - - - - 0.34 - -
14601 CT-BYD @EP2403A比迪花旗四三沽Ａ HKD 0.128 - - 0.139 0.128 0.133 19,850,000 2,655,250
14602 CTSANDS@EC2306B金沙花旗三六購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
14603 JP-GEG @EC2308A銀河摩通三八購Ａ HKD 0.012 - 0.013 - - 0.012 - -
14607 JP-SZIG@EC2403A申洲摩通四三購Ａ HKD 0.036 0.032 0.033 - - 0.033 - -
14608 JPAKESO@EC2309A康方摩通三九購Ａ HKD 0.031 0.031 0.032 0.035 0.03 0.031 100,000 3,250
14610 JP-PAHT@EC2308A平醫摩通三八購Ａ HKD 0.042 0.049 0.054 - - 0.049 - -
14611 JPHK&CG@EC2409A煤氣摩通四九購Ａ HKD 0.11 0.11 0.112 0.113 0.105 0.111 1,410,000 155,060
14612 JP-HSBC@EC2310A匯豐摩通三十購Ａ HKD 0.037 0.035 0.038 - - 0.037 - -
14614 JPSAMSN@EC2309A新麗摩通三九購Ａ HKD 0.067 0.063 0.068 - - 0.067 - -
14618 JPFOPHA@EC2309A復醫摩通三九購Ａ HKD 0.079 0.056 0.061 - - 0.061 - -
14621 JP-SPA @EC2309A太Ａ摩通三九購Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
14622 HS-CMOB@EC2310B中移匯豐三十購Ｂ HKD 0.062 0.062 0.065 0.069 0.06 0.062 19,370,000 1,257,315
14623 HS-CTEL@EC2310A國信匯豐三十購Ａ HKD 0.04 0.043 0.046 - - 0.043 - -
14625 MSCP&CC@EC2311A中化摩利三甲購Ａ HKD 0.246 0.255 0.27 0.265 0.219 0.265 2,668,000 614,086
14626 MSCTGDF@EC2309A中免摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
14628 MS-PAHT@EC2308A平醫摩利三八購Ａ HKD 0.033 0.041 0.043 - - 0.041 - -
14629 MS-WYNN@EC2308A永利摩利三八購Ａ HKD 0.066 0.062 0.065 - - 0.065 - -
14631 MSTENCT@EP2312C騰訊摩利三乙沽Ｃ HKD 0.159 0.148 0.149 0.153 0.133 0.149 16,570,000 2,383,480
14633 MSAKESO@EC2309A康方摩利三九購Ａ HKD 0.013 0.013 0.016 - - 0.013 - -
14634 MS-GCL @EC2307B協鑫摩利三七購Ｂ HKD 0.013 - - - - 0.013 - -
14635 UB-ZTE @EC2309A中興瑞銀三九購Ａ HKD 0.098 0.102 0.104 0.115 0.104 0.106 4,530,000 491,100
14643 UB-PAHT@EC2308A平醫瑞銀三八購Ａ HKD 0.041 0.05 0.052 0.057 0.051 0.052 400,000 21,500
14644 MB-HKEX@EP2312A港交麥銀三乙沽Ａ HKD 0.129 0.112 0.116 0.126 0.106 0.112 21,040,000 2,350,240
14646 UBAKESO@EC2309A康方瑞銀三九購Ａ HKD 0.031 0.031 0.032 0.034 0.034 0.032 200,000 6,800
14649 UB-HTSE@EC2308A海通瑞銀三八購Ａ HKD 0.028 0.024 0.026 - - 0.026 - -
14650 UBYKENR@EC2309A兗礦瑞銀三九購Ａ HKD 0.012 - - 0.013 0.012 0.012 420,000 5,140
14651 UB-SZIG@EC2403A申洲瑞銀四三購Ａ HKD 0.037 0.031 0.033 - - 0.033 - -
14652 UBHK&CG@EC2409A煤氣瑞銀四九購Ａ HKD 0.108 0.106 0.108 0.112 0.102 0.108 5,540,000 592,020
14653 UBCITSE@EC2312A中証瑞銀三乙購Ａ HKD 0.027 0.029 0.03 0.03 0.03 0.03 1,660,000 49,800
14654 GJ-CMOB@EC2309B中移國君三九購Ｂ HKD 0.079 0.078 0.082 0.086 0.08 0.082 112,160,000 9,149,730
14657 MBXINTE@EC2412A新特麥銀四乙購Ａ HKD 0.095 0.095 0.096 - - 0.095 - -
14659 MB-ICBC@EC2312B工行麥銀三乙購Ｂ HKD 0.101 0.095 0.099 0.105 0.10 0.099 720,000 74,000
14660 MBCMOLY@EC2404A洛鉬麥銀四四購Ａ HKD 0.12 0.122 0.124 - - 0.122 - -
14662 MBTENCT@EC2307I騰訊麥銀三七購Ｉ HKD 0.017 - - - - 0.017 - -
14663 MB-COSL@EC2504A海田麥銀五四購Ａ HKD 0.142 0.144 0.147 0.143 0.143 0.145 160,000 22,880
14665 UB-HSBC@EC2310A匯豐瑞銀三十購Ａ HKD 0.038 0.034 0.035 0.035 0.034 0.035 96,000 3,312
14667 DSMTUAN@EC2310A美團星展三十購Ａ HKD 0.029 0.032 0.034 0.039 0.032 0.034 2,990,000 109,340
14669 CSMTUAN@EP2308A美團瑞信三八沽Ａ HKD 0.226 0.207 0.208 0.205 0.18 0.207 450,000 85,780
14672 CS-CCB @EC2311A建行瑞信三甲購Ａ HKD 0.073 0.065 0.068 - - 0.068 - -
14673 CSAVICN@EC2402A中科瑞信四二購Ａ HKD 0.14 0.14 0.141 0.139 0.137 0.14 200,000 27,600
14676 CS-CMOB@EC2309B中移瑞信三九購Ｂ HKD 0.044 0.043 0.045 0.05 0.046 0.045 375,000 17,920
14679 MSXINTE@EC2412A新特摩利四乙購Ａ HKD 0.083 0.081 0.082 - - 0.082 - -
14683 JP-ICBC@EP2309A工行摩通三九沽Ａ HKD 0.108 0.112 0.115 0.108 0.102 0.112 225,000 23,200
14684 JPPETCH@EP2309A中油摩通三九沽Ａ HKD 0.069 0.055 0.056 0.069 0.052 0.055 5,416,000 306,324
14687 JPCP&CC@EP2309A中化摩通三九沽Ａ HKD 0.109 0.097 0.098 0.115 0.09 0.096 3,198,000 308,506
14689 JPCNOOC@EP2310A海油摩通三十沽Ａ HKD 0.20 0.182 0.184 0.206 0.17 0.183 5,860,000 1,052,150
14692 JP-CCB @EP2309A建行摩通三九沽Ａ HKD 0.167 0.175 0.177 0.177 0.175 0.175 35,000 6,155
14693 JPMTUAN@EC2309C美團摩通三九購Ｃ HKD 0.014 - - - - 0.014 - -
14694 JP-CCB @EC2311A建行摩通三甲購Ａ HKD 0.075 0.068 0.069 0.079 0.067 0.069 3,892,000 281,588
14697 JPBUDWS@EC2309A百威摩通三九購Ａ HKD 0.049 0.042 0.044 0.053 0.045 0.044 920,000 46,820
14699 JPCNOOC@EC2309B海油摩通三九購Ｂ HKD 0.091 0.099 0.104 0.11 0.083 0.103 530,000 44,800
14703 JP-CMB @EC2309A招行摩通三九購Ａ HKD 0.025 0.016 0.02 - - 0.02 - -
14706 JPCP&CC@EC2311B中化摩通三甲購Ｂ HKD 0.166 0.181 0.183 0.193 0.148 0.184 7,708,000 1,340,082
14708 JP-KECL@EC2404A昆能摩通四四購Ａ HKD 0.106 0.10 0.101 0.107 0.10 0.10 1,100,000 114,450
14709 GSPINAN@EC2406A平安高盛四六購Ａ HKD 0.047 0.047 0.049 0.05 0.048 0.049 1,650,000 79,750
14710 GSTENCT@EP2308A騰訊高盛三八沽Ａ HKD 0.124 0.107 0.109 0.118 0.09 0.108 11,820,000 1,165,210
14711 GSXINTE@EC2412A新特高盛四乙購Ａ HKD 0.085 0.084 0.085 - - 0.085 - -
14713 GSCP&CC@EC2309B中化高盛三九購Ｂ HKD 0.196 0.213 0.218 0.227 0.182 0.218 2,200,000 456,350
14714 SGCNOOC@EC2312A海油法興三乙購Ａ HKD 0.053 0.058 0.06 0.064 0.048 0.06 2,110,000 115,440
14716 SGAKESO@EC2312B康方法興三乙購Ｂ HKD 0.09 0.093 0.095 0.099 0.092 0.095 3,600,000 341,900
14719 SGJDCOM@EC2309A京東法興三九購Ａ HKD 0.012 - - - - 0.012 - -
14720 SG-CUNI@EC2406A中聯法興四六購Ａ HKD 0.103 0.11 0.113 0.117 0.103 0.113 4,050,000 448,050
14722 SGCNOOC@EP2404A海油法興四四沽Ａ HKD 0.173 0.162 0.164 0.165 0.158 0.162 500,000 80,600
14724 SGCRAIL@EC2409A中鐵法興四九購Ａ HKD 0.212 0.219 0.221 0.227 0.216 0.222 700,000 155,750
14731 SGCCCCL@EC2412A中交法興四乙購Ａ HKD 0.139 0.141 0.144 0.15 0.136 0.144 3,000,000 425,350
14733 MB-IGG @EC2307AＩＧ麥銀三七購Ａ HKD 0.22 0.445 0.475 0.49 0.215 0.445 46,000 20,450
14734 CT-HKEX@EC2306B港交花旗三六購Ｂ HKD 0.013 - - - - 0.013 - -
14735 CTCNOOC@EC2403A海油花旗四三購Ａ HKD 0.113 - - 0.13 0.108 0.124 520,000 64,880
14736 CT-CMOB@EC2309E中移花旗三九購Ｅ HKD 0.042 0.039 0.044 0.048 0.041 0.042 18,715,000 827,810
14737 CT-ICBC@EC2312C工行花旗三乙購Ｃ HKD 0.096 0.073 - - - 0.091 - -
14738 CT-HSBC@EC2310A匯豐花旗三十購Ａ HKD 0.046 - - - - 0.046 - -
14739 UBMTUAN@EC2309D美團瑞銀三九購Ｄ HKD 0.018 - 0.026 - - 0.018 - -
14740 BPTENCT@EC2310G騰訊法巴三十購Ｇ HKD 0.046 0.051 0.052 0.06 0.05 0.052 2,800,000 157,200
14741 BPTENCT@EP2310B騰訊法巴三十沽Ｂ HKD 0.28 0.255 0.265 0.239 0.235 0.255 1,200,000 284,400
14742 MS-BILI@EC2308A嗶哩摩利三八購Ａ HKD 0.021 0.019 0.021 0.021 0.019 0.021 200,000 4,000
14745 MSALIBA@EC2309D阿里摩利三九購Ｄ HKD 0.039 0.039 0.04 0.049 0.04 0.04 1,000,000 47,300
14749 MSCSOFT@EC2307B中軟摩利三七購Ｂ HKD N/A 0.018 0.019 - - N/A - -
14750 MSPINAN@EC2408A平安摩利四八購Ａ HKD 0.063 0.065 0.066 - - 0.065 - -
14751 GJALIBA@EC2312B阿里國君三乙購Ｂ HKD 0.039 0.036 0.038 0.045 0.038 0.038 4,955,000 206,700
14753 GJTENCT@EC2309A騰訊國君三九購Ａ HKD 0.026 0.023 0.03 - - 0.026 - -
14755 GJTENCT@EP2308A騰訊國君三八沽Ａ HKD 0.173 0.156 0.159 0.155 0.136 0.155 8,110,000 1,185,440
14756 GJ-SMIC@EC2311A中芯國君三甲購Ａ HKD 0.255 0.243 0.247 - - 0.247 - -
14757 GJALIBA@EP2306B阿里國君三六沽Ｂ HKD 0.066 0.064 0.072 - - 0.066 - -
14758 UB-CCB @EC2311A建行瑞銀三甲購Ａ HKD 0.073 0.064 0.066 0.066 0.066 0.066 200,000 13,200
14760 UBMTUAN@EC2310C美團瑞銀三十購Ｃ HKD 0.03 0.032 0.033 0.038 0.031 0.033 151,450,000 5,510,600
14762 UBMTUAN@EC2306I美團瑞銀三六購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
14763 MBAKESO@EC2312B康方麥銀三乙購Ｂ HKD 0.108 0.111 0.114 0.123 0.111 0.114 1,800,000 211,450
14764 MB-WYNN@EC2404A永利麥銀四四購Ａ HKD 0.124 0.123 0.125 - - 0.124 - -
14765 MBVANKE@EC2312A萬科麥銀三乙購Ａ HKD 0.075 0.068 0.071 - - 0.071 - -
14768 MB-CPWR@EC2406A國電麥銀四六購Ａ HKD N/A 0.106 0.108 - - N/A - -
14770 MBAKESO@EC2311A康方麥銀三甲購Ａ HKD 0.129 0.133 0.136 0.147 0.129 0.133 1,800,000 248,450
14773 MBTBREW@EC2310A青啤麥銀三十購Ａ HKD 0.038 0.035 0.037 0.04 0.035 0.035 4,000,000 151,300
14775 CS-TRIP@EC2306A攜程瑞信三六購Ａ HKD 0.013 - - - - 0.013 - -
14776 CSPINAN@EC2306B平安瑞信三六購Ｂ HKD 0.017 - - - - 0.017 - -
14777 CSTENCT@EC2308A騰訊瑞信三八購Ａ HKD 0.021 0.023 0.024 0.029 0.022 0.024 880,000 22,470
14780 CSALIBA@EC2312B阿里瑞信三乙購Ｂ HKD 0.066 0.064 0.065 - - 0.066 - -
14782 CSMTUAN@EC2309B美團瑞信三九購Ｂ HKD 0.03 0.033 0.035 0.042 0.033 0.034 21,070,000 794,260
14783 SGMTUAN@EC2310A美團法興三十購Ａ HKD 0.015 0.016 0.017 0.02 0.015 0.016 39,510,000 694,250
14787 CSNFSPR@EC2306A農泉瑞信三六購Ａ HKD 0.013 - - - - 0.013 - -
14788 SGALIBA@EC2310B阿里法興三十購Ｂ HKD 0.056 0.054 0.056 0.066 0.055 0.056 687,290,000 44,015,870
14789 SG-HKEX@EP2311A港交法興三甲沽Ａ HKD 0.135 0.116 0.119 0.12 0.105 0.117 19,580,000 2,194,040
14790 SG-HSI @EC2309B恒指法興三九購Ｂ HKD 0.015 0.014 0.015 0.018 0.014 0.014 28,330,000 460,860
14791 HS-CCB @EC2312A建行匯豐三乙購Ａ HKD 0.069 0.061 0.063 0.067 0.063 0.063 700,000 45,500
14792 HS-ICBC@EC2401A工行匯豐四一購Ａ HKD 0.106 0.097 0.10 0.11 0.102 0.102 1,560,000 166,800
14795 JP-LINK@EC2310A領展摩通三十購Ａ HKD 0.04 0.04 0.041 0.05 0.037 0.041 1,235,000 52,310
14796 JP-HSI @EC2309G恒指摩通三九購Ｇ HKD 0.025 0.024 0.025 0.031 0.024 0.025 45,100,000 1,247,800
14798 DS-BYD @EP2312A比迪星展三乙沽Ａ HKD 0.179 0.176 0.179 - - 0.179 - -
14799 JP-CRRC@EC2412A中車摩通四乙購Ａ HKD 0.223 0.223 0.227 0.23 0.216 0.223 2,090,000 461,625
14800 GSGEELY@EC2307B吉利高盛三七購Ｂ HKD 0.013 - - - - 0.013 - -
14801 GSAKESO@EC2309A康方高盛三九購Ａ HKD N/A 0.015 0.017 - - N/A - -
14802 DS-CMOB@EC2501B中移星展五一購Ｂ HKD 0.244 0.236 0.244 - - 0.243 - -
14804 DSMTUAN@EC2306D美團星展三六購Ｄ HKD 0.032 - 0.032 - - 0.032 - -
14805 MSCPAIR@EC2401B國泰摩利四一購Ｂ HKD 0.048 0.041 0.044 - - 0.044 - -
14807 MSMTUAN@EC2312A美團摩利三乙購Ａ HKD 0.039 0.042 0.043 0.049 0.044 0.043 480,000 23,010
14808 BITENCT@EP2312A騰訊中銀三乙沽Ａ HKD 0.182 0.17 0.18 - - 0.18 - -
14813 BI-BYD @EC2310A比迪中銀三十購Ａ HKD 0.182 0.182 0.186 0.20 0.183 0.183 40,000 7,830
14823 BIPINAN@EC2310C平安中銀三十購Ｃ HKD 0.084 0.083 0.087 0.095 0.08 0.087 33,260,000 2,883,910
14824 UBGEELY@EC2307C吉利瑞銀三七購Ｃ HKD 0.01 - - - - 0.01 - -
14825 UB-HSI @EC2309G恒指瑞銀三九購Ｇ HKD 0.027 0.025 0.026 0.031 0.026 0.026 17,840,000 505,870
14826 UB-HSI @EC2312B恒指瑞銀三乙購Ｂ HKD 0.036 0.035 0.036 0.042 0.035 0.035 14,650,000 567,040
14827 UB-HSI @EC2309H恒指瑞銀三九購Ｈ HKD 0.015 0.013 0.014 0.017 0.014 0.014 17,160,000 272,130
14828 DS-CTEL@EC2309A國信星展三九購Ａ HKD 0.03 0.03 0.032 - - 0.03 - -
14830 MBJDCOM@EC2306A京東麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14831 MS-CTWR@EC2406B鐵塔摩利四六購Ｂ HKD 0.071 0.073 0.075 0.076 0.074 0.075 400,000 30,000
14832 CSMTUAN@EC2306D美團瑞信三六購Ｄ HKD 0.013 - - - - 0.013 - -
14834 CSGEELY@EC2307B吉利瑞信三七購Ｂ HKD 0.011 - - - - 0.011 - -
14835 CS-SUNY@EC2403A舜光瑞信四三購Ａ HKD 0.054 0.046 0.048 - - 0.048 - -
14836 CSCMOLY@EC2404A洛鉬瑞信四四購Ａ HKD 0.123 0.127 0.129 - - 0.127 - -
14837 CSCSHCL@EC2308A遠海瑞信三八購Ａ HKD 0.05 0.048 0.049 0.052 0.047 0.048 295,000 14,000
14839 CS-CTEL@EC2308A國信瑞信三八購Ａ HKD 0.05 0.05 0.052 - - 0.051 - -
14842 CT-HSI @EC2309C恒指花旗三九購Ｃ HKD 0.033 0.03 0.043 0.035 0.033 0.032 1,010,000 34,920
14844 HS-BOCL@EC2403A中行匯豐四三購Ａ HKD 0.163 0.151 0.157 - - 0.156 - -
14845 HSGEELY@EC2308B吉利匯豐三八購Ｂ HKD 0.013 - - - - 0.013 - -
14846 HSMTUAN@EC2401A美團匯豐四一購Ａ HKD 0.045 0.047 0.049 - - 0.047 - -
14848 HS-HSI @EC2312B恒指匯豐三乙購Ｂ HKD N/A 0.039 0.04 - - N/A - -
14849 HS-HSI @EP2503A恒指匯豐五三沽Ａ HKD 0.174 0.17 0.173 0.169 0.164 0.17 140,000 23,320
14850 JPALIBA@EC2312B阿里摩通三乙購Ｂ HKD 0.058 0.058 0.059 0.068 0.058 0.06 863,000,000 56,129,450
14854 JPMTUAN@EC2309D美團摩通三九購Ｄ HKD 0.029 0.032 0.034 0.042 0.03 0.034 34,230,000 1,223,360
14855 JPXIAMI@EC2310B小米摩通三十購Ｂ HKD 0.048 0.046 0.047 0.051 0.046 0.046 920,000 45,110
14856 JP-HTSE@EC2308A海通摩通三八購Ａ HKD 0.016 - - - - 0.016 - -
14857 JPINBIO@EC2312A信藥摩通三乙購Ａ HKD 0.20 0.195 0.196 0.197 0.194 0.196 200,000 39,100
14858 JP-CSPC@EC2312A石藥摩通三乙購Ａ HKD 0.038 0.034 0.035 - - 0.035 - -
14865 BPCNOOC@EC2307B海油法巴三七購Ｂ HKD 0.021 0.018 0.024 0.023 0.023 0.023 440,000 10,120
14871 JPCSHIP@EC2309A遠能摩通三九購Ａ HKD 0.029 0.025 0.026 0.026 0.026 0.026 10,000 260
14872 GSMTUAN@EC2310C美團高盛三十購Ｃ HKD 0.03 0.032 0.033 0.038 0.034 0.033 4,900,000 176,720
14873 GS-CCB @EC2311A建行高盛三甲購Ａ HKD 0.064 0.058 0.059 0.063 0.063 0.059 10,000 630
14876 BP-HSI @EP2401A恒指法巴四一沽Ａ HKD 0.176 0.168 0.171 - - 0.171 - -
14877 BPALIBA@EC2310D阿里法巴三十購Ｄ HKD 0.048 0.049 0.05 0.059 0.049 0.049 2,950,000 165,450
14878 BP-BILI@EC2309A嗶哩法巴三九購Ａ HKD 0.028 0.027 0.028 - - 0.028 - -
14881 BPGEELY@EC2401B吉利法巴四一購Ｂ HKD 0.101 0.097 0.099 0.109 0.10 0.099 200,000 20,650
14883 BPALIBA@EP2410A阿里法巴四十沽Ａ HKD 0.247 0.246 0.247 0.248 0.232 0.246 17,780,000 4,260,035
14884 BPMTUAN@EP2309A美團法巴三九沽Ａ HKD 0.222 0.204 0.208 0.205 0.189 0.205 2,685,000 530,905
14886 BPPETCH@EC2403A中油法巴四三購Ａ HKD 0.335 0.365 0.38 0.35 0.33 0.37 70,000 23,460
14889 BP-HSBC@EP2404A匯豐法巴四四沽Ａ HKD 0.211 0.202 0.205 - - 0.205 - -
14893 BPALIBA@EC2311C阿里法巴三甲購Ｃ HKD 0.065 0.065 0.066 0.076 0.065 0.066 5,640,000 405,940
14894 SG-CMOB@EP2309A中移法興三九沽Ａ HKD 0.178 0.173 0.178 0.178 0.166 0.177 840,000 146,450
14895 SG-CTEL@EC2309B國信法興三九購Ｂ HKD 0.04 0.045 0.047 0.049 0.039 0.047 2,500,000 103,100
14900 SGTENCT@EC2508A騰訊法興五八購Ａ HKD 0.091 0.094 0.096 0.101 0.093 0.096 5,610,000 551,710
14906 SGALIBA@EC2312B阿里法興三乙購Ｂ HKD 0.058 0.057 0.059 0.069 0.058 0.058 2,240,000 146,430
14907 SG-CICC@EC2312B中金法興三乙購Ｂ HKD 0.035 0.034 0.035 0.038 0.035 0.035 800,000 29,200
14909 SGMTUAN@EC2310C美團法興三十購Ｃ HKD 0.03 0.032 0.033 0.039 0.031 0.033 1,116,030,000 39,559,720
14914 MB-CMOB@EC2309C中移麥銀三九購Ｃ HKD 0.037 0.034 0.037 0.042 0.035 0.035 675,000 24,935
14920 JPJDCOM@EC2306D京東摩通三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14922 MBYONDA@EC2309A永達麥銀三九購Ａ HKD 0.01 - - - - 0.01 - -
14924 DSALIBA@EC2310B阿里星展三十購Ｂ HKD 0.056 0.055 0.059 0.065 0.057 0.057 164,810,000 10,603,230
14926 UB-CMOB@EC2309D中移瑞銀三九購Ｄ HKD 0.036 0.035 0.036 0.039 0.034 0.036 5,715,000 206,325
14927 UBALIBA@EC2312C阿里瑞銀三乙購Ｃ HKD 0.042 0.042 0.043 0.05 0.042 0.042 400,000 18,400
14932 UBALIBA@EC2311A阿里瑞銀三甲購Ａ HKD 0.046 0.046 0.047 0.056 0.045 0.047 14,415,000 694,720
14933 CSLENOV@EC2308A聯想瑞信三八購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
14936 UBMTUAN@EC2312B美團瑞銀三乙購Ｂ HKD 0.04 0.043 0.044 0.05 0.04 0.043 36,390,000 1,683,910
14950 UBMTUAN@EC2309E美團瑞銀三九購Ｅ HKD 0.031 0.033 0.034 0.041 0.033 0.034 22,300,000 834,330
14952 UBJDCOM@EC2312B京東瑞銀三乙購Ｂ HKD 0.021 0.026 0.027 0.03 0.027 0.027 920,000 26,630
14954 UBCP&CC@EC2311B中化瑞銀三甲購Ｂ HKD 0.162 0.172 0.175 0.18 0.139 0.175 4,680,000 724,730
14956 UB-BYD @EC2309C比迪瑞銀三九購Ｃ HKD 0.131 0.127 0.129 0.145 0.124 0.129 22,550,000 2,957,200
14957 DSGEELY@EC2407A吉利星展四七購Ａ HKD 0.073 0.072 0.073 0.073 0.073 0.073 100,000 7,300
14959 MBTENCT@EC2310C騰訊麥銀三十購Ｃ HKD 0.064 0.062 0.066 0.068 0.067 0.066 1,870,000 125,660
14961 GSTENCT@EC2312A騰訊高盛三乙購Ａ HKD 0.06 0.061 0.066 0.065 0.065 0.065 400,000 26,000
14963 MBGEELY@EC2312A吉利麥銀三乙購Ａ HKD 0.039 0.038 0.04 - - 0.039 - -
14964 MBJDCOM@EC2312A京東麥銀三乙購Ａ HKD 0.037 0.045 0.049 0.054 0.049 0.049 14,155,000 740,060
14965 CSJDCOM@EC2306A京東瑞信三六購Ａ HKD 0.015 - - - - 0.015 - -
14966 CSCSOFT@EC2307A中軟瑞信三七購Ａ HKD 0.021 0.022 0.024 - - 0.022 - -
14967 CS-SJM @EC2309A澳博瑞信三九購Ａ HKD 0.099 0.084 0.086 0.108 0.089 0.086 1,020,000 99,950
14972 SGLENOV@EC2308A聯想法興三八購Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
14973 CS-MPSC@EC2309A微創瑞信三九購Ａ HKD 0.022 0.023 0.025 - - 0.023 - -
14977 SGJDCOM@EC2309B京東法興三九購Ｂ HKD 0.015 0.019 0.02 0.021 0.021 0.02 300,000 6,300
14980 SG-ICBC@EC2312A工行法興三乙購Ａ HKD 0.096 0.088 0.092 0.098 0.098 0.093 100,000 9,800
14981 SG-GEG @EC2406A銀河法興四六購Ａ HKD 0.083 0.076 0.078 0.088 0.085 0.078 800,000 68,900
14983 SG-HSI @EC2309C恒指法興三九購Ｃ HKD 0.024 0.023 0.024 0.028 0.023 0.023 1,422,910,000 35,409,370
14984 UBLENOV@EC2308A聯想瑞銀三八購Ａ HKD 0.014 0.014 0.015 0.014 0.014 0.014 40,000 560
14985 SGMTUAN@EC2309C美團法興三九購Ｃ HKD 0.029 0.03 0.031 0.038 0.029 0.031 56,540,000 1,956,680
14986 SGMTUAN@EC2312A美團法興三乙購Ａ HKD 0.042 0.043 0.045 0.053 0.047 0.045 1,420,000 68,100
14987 SGTENCT@EC2307H騰訊法興三七購Ｈ HKD 0.011 0.011 0.015 0.018 0.015 0.015 180,000 2,900
14991 SGTENCT@EC2309C騰訊法興三九購Ｃ HKD 0.03 0.031 0.033 0.038 0.031 0.033 40,930,000 1,422,290
14993 GSJDCOM@EC2306D京東高盛三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14994 GSMTUAN@EC2309D美團高盛三九購Ｄ HKD 0.029 0.033 0.034 0.041 0.031 0.034 21,920,000 791,210
14995 GSTENCT@EC2508A騰訊高盛五八購Ａ HKD 0.091 0.095 0.097 - - 0.095 - -
15000 JPTENCT@EC2309C騰訊摩通三九購Ｃ HKD 0.027 0.031 0.033 0.04 0.032 0.033 4,720,000 156,370
15002 JPMTUAN@EC2403A美團摩通四三購Ａ HKD 0.04 0.043 0.045 0.05 0.043 0.043 4,460,000 213,210
15003 JPMTUAN@EC2312A美團摩通三乙購Ａ HKD 0.039 0.042 0.045 0.046 0.046 0.045 280,000 12,880
15005 JPTENCT@EC2309D騰訊摩通三九購Ｄ HKD 0.026 0.029 0.03 0.028 0.028 0.029 290,000 8,120
15007 JP-HSI @EC2312B恒指摩通三乙購Ｂ HKD 0.036 0.036 0.037 0.04 0.037 0.037 490,000 18,790
15011 JP-BYD @EC2308B比迪摩通三八購Ｂ HKD 0.185 0.181 0.186 0.197 0.179 0.182 4,500,000 850,400
15013 JP-HSBC@EC2308A匯豐摩通三八購Ａ HKD 0.09 0.08 0.082 0.085 0.075 0.081 219,516,000 18,173,980
15015 JPCPAIR@EC2401A國泰摩通四一購Ａ HKD 0.072 0.067 0.068 0.069 0.069 0.068 520,000 35,880
15016 JPCTGDF@EC2308A中免摩通三八購Ａ HKD 0.018 - - - - 0.018 - -
15017 GSALIBA@EC2309D阿里高盛三九購Ｄ HKD 0.039 0.04 0.041 0.049 0.042 0.041 1,135,000 53,565
15020 DS-GWMC@EC2402A長汽星展四二購Ａ HKD 0.082 0.08 0.081 0.087 0.077 0.08 1,520,000 122,400
15022 DS-HSBC@EC2312A匯豐星展三乙購Ａ HKD 0.112 0.105 0.108 - - 0.109 - -
15023 MSCP&CC@EP2309A中化摩利三九沽Ａ HKD 0.078 0.07 0.072 0.077 0.072 0.072 142,000 10,684
15024 MSCP&CC@EC2311B中化摩利三甲購Ｂ HKD 0.17 0.18 0.182 0.194 0.15 0.183 650,000 119,670
15028 MSZIJIN@EP2312A紫金摩利三乙沽Ａ HKD 0.214 0.192 0.194 - - 0.193 - -
15033 MSFOPHA@EC2309A復醫摩利三九購Ａ HKD 0.064 0.046 0.048 0.05 0.049 0.047 200,000 9,900
15035 UBTENCT@EP2312C騰訊瑞銀三乙沽Ｃ HKD 0.144 0.137 0.138 0.141 0.12 0.137 15,760,000 2,013,060
15038 UBCNOOC@EP2310A海油瑞銀三十沽Ａ HKD 0.163 0.144 0.146 0.172 0.136 0.144 7,285,000 1,067,885
15041 UB-CMOB@EP2309A中移瑞銀三九沽Ａ HKD 0.094 0.088 0.091 0.095 0.083 0.091 4,670,000 417,235
15042 UBCPAIR@EC2401A國泰瑞銀四一購Ａ HKD 0.073 0.067 0.069 0.071 0.069 0.069 1,340,000 93,650
15043 UB-BYD @EC2308B比迪瑞銀三八購Ｂ HKD 0.183 0.18 0.182 0.202 0.176 0.182 6,800,000 1,260,450
15044 MB-ZGHL@EC2310A中升麥銀三十購Ａ HKD 0.015 - - - - 0.015 - -
15045 DSLENOV@EC2308A聯想星展三八購Ａ HKD 0.013 0.013 0.014 - - 0.013 - -
15046 UBTENCT@EC2309D騰訊瑞銀三九購Ｄ HKD 0.027 0.028 0.029 0.035 0.028 0.028 14,490,000 456,240
15047 UBTENCT@EC2309E騰訊瑞銀三九購Ｅ HKD 0.032 0.033 0.034 0.042 0.034 0.034 900,000 36,000
15048 UBMTUAN@EC2403A美團瑞銀四三購Ａ HKD 0.038 0.042 0.043 0.046 0.041 0.042 7,900,000 343,100
15050 UBJDCOM@EC2306D京東瑞銀三六購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15052 UBCSOFT@EC2307A中軟瑞銀三七購Ａ HKD 0.02 0.021 0.022 0.021 0.021 0.021 60,000 1,260
15053 UB-HSBC@EC2308A匯豐瑞銀三八購Ａ HKD 0.091 0.075 0.078 0.088 0.072 0.077 27,864,000 2,274,112
15055 BIJDCOM@EC2312A京東中銀三乙購Ａ HKD 0.048 0.057 0.061 0.066 0.059 0.061 4,650,000 287,700
15056 BI-CMOB@EC2312A中移中銀三乙購Ａ HKD 0.086 0.086 0.089 0.095 0.085 0.087 2,275,000 210,610
15057 CSMTUAN@EP2307A美團瑞信三七沽Ａ HKD 0.152 0.138 0.139 0.141 0.117 0.138 2,080,000 265,690
15058 CS-ZAOL@EC2307B眾安瑞信三七購Ｂ HKD 0.042 0.028 0.031 - - 0.031 - -
15061 CSBYDEI@EC2412A比電瑞信四乙購Ａ HKD 0.121 0.123 0.124 0.126 0.125 0.123 80,000 10,040
15062 CS-SFMG@EC2312A復電瑞信三乙購Ａ HKD 0.07 0.064 0.065 - - 0.065 - -
15064 MBALIBA@EC2307A阿里麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15069 MSGEELY@EC2306B吉利摩利三六購Ｂ HKD 0.016 - - - - 0.016 - -
15070 DS-CMOB@EC2310A中移星展三十購Ａ HKD 0.033 0.033 0.039 0.036 0.033 0.036 500,000 17,400
15071 MBHK&CG@EC2409A煤氣麥銀四九購Ａ HKD 0.091 0.092 0.095 0.096 0.088 0.093 400,000 37,460
15078 CSALIBA@EC2306A阿里瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15082 MBGDINV@EC2402A粵海麥銀四二購Ａ HKD 0.113 0.122 0.124 - - 0.122 - -
15083 MBGSBIO@EC2309A金斯麥銀三九購Ａ HKD 0.098 0.101 0.103 - - 0.101 - -
15084 MBZHJIN@EC2309A招金麥銀三九購Ａ HKD 0.315 0.335 0.34 0.36 0.335 0.345 377,500 129,862
15085 MBPINAN@EC2310B平安麥銀三十購Ｂ HKD 0.057 0.054 0.055 0.058 0.054 0.054 2,735,000 154,735
15086 MBPINAN@EC2505A平安麥銀五五購Ａ HKD 0.168 0.166 0.167 0.172 0.165 0.166 1,550,000 261,425
15088 MBAVICN@EC2402A中科麥銀四二購Ａ HKD 0.135 0.133 0.135 - - 0.135 - -
15092 MBGEELY@EC2310A吉利麥銀三十購Ａ HKD 0.074 0.069 0.072 0.071 0.067 0.069 110,000 7,670
15093 MBGANFE@EC2407A贛鋒麥銀四七購Ａ HKD 0.138 0.137 0.139 0.153 0.135 0.139 4,700,000 669,320
15097 HSBAIDU@EC2401A百度匯豐四一購Ａ HKD 0.061 0.066 0.068 - - 0.065 - -
15098 HS-BILI@EC2310A嗶哩匯豐三十購Ａ HKD 0.064 0.054 0.058 - - 0.057 - -
15102 GS-CTWR@EC2406A鐵塔高盛四六購Ａ HKD 0.057 0.058 0.062 0.062 0.06 0.062 1,052,000 63,160
15108 HS-CMB @EC2309B招行匯豐三九購Ｂ HKD 0.017 0.012 0.015 0.014 0.014 0.014 70,000 980
15110 HSCP&CC@EC2312A中化匯豐三乙購Ａ HKD 0.182 0.197 0.201 0.212 0.17 0.203 4,420,000 861,620
15112 HSCNOOC@EC2401A海油匯豐四一購Ａ HKD 0.046 0.054 0.056 0.061 0.046 0.054 3,635,000 202,620
15113 CT-HSBC@EC2308A匯豐花旗三八購Ａ HKD 0.09 0.076 0.096 0.091 0.08 0.088 62,128,000 5,275,908
15115 CT-HSBC@EP2308A匯豐花旗三八沽Ａ HKD 0.06 - - 0.065 0.055 0.056 14,748,000 892,828
15117 CTXIAMI@EC2310A小米花旗三十購Ａ HKD 0.052 - - 0.051 0.051 0.051 100,000 5,100
15118 CT-BYD @EP2307B比迪花旗三七沽Ｂ HKD 0.013 - 0.013 - - 0.013 - -
15119 CT-CMOB@EC2310A中移花旗三十購Ａ HKD 0.034 0.02 0.06 0.036 0.036 0.036 20,000 720
15120 JPTENCT@EP2310A騰訊摩通三十沽Ａ HKD 0.144 0.128 0.129 0.131 0.11 0.128 6,540,000 774,850
15121 UBALIBA@EC2306A阿里瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15123 JPTENCT@EP2308C騰訊摩通三八沽Ｃ HKD 0.128 0.116 0.118 0.121 0.096 0.117 863,530,000 88,831,240
15124 JPTENCT@EC2310A騰訊摩通三十購Ａ HKD 0.023 0.025 0.026 0.031 0.027 0.026 1,620,000 46,600
15127 JP-GEG @EC2406A銀河摩通四六購Ａ HKD 0.084 0.078 0.079 0.087 0.08 0.079 115,500,000 9,930,750
15132 JP-CLIT@EC2404A閱文摩通四四購Ａ HKD 0.063 0.063 0.064 0.068 0.066 0.064 200,000 13,300
15133 JP-HSI @EP2406A恒指摩通四六沽Ａ HKD 0.172 0.171 0.172 - - 0.172 - -
15134 JPTENCT@EP2308D騰訊摩通三八沽Ｄ HKD 0.175 0.152 0.156 0.169 0.132 0.153 14,790,000 2,238,240
15135 JP-BYD @EC2309C比迪摩通三九購Ｃ HKD 0.134 0.131 0.135 0.147 0.131 0.132 1,400,000 191,400
15137 JPPETCH@EC2312A中油摩通三乙購Ａ HKD 0.275 0.31 0.32 0.33 0.27 0.32 126,000 39,570
15138 JP-PWRA@EC2310A電能摩通三十購Ａ HKD 0.158 0.14 0.143 - - 0.143 - -
15139 JP-CMOB@EC2309D中移摩通三九購Ｄ HKD 0.058 0.058 0.06 0.065 0.056 0.059 3,325,000 205,195
15141 JPJDCOM@EC2312A京東摩通三乙購Ａ HKD 0.045 0.058 0.059 0.064 0.056 0.058 4,955,000 291,270
15142 SG-HSI @EP2309F恒指法興三九沽Ｆ HKD 0.134 0.13 0.131 0.131 0.116 0.131 810,850,000 96,367,780
15143 GSMTUAN@EC2312A美團高盛三乙購Ａ HKD 0.038 0.041 0.042 0.047 0.041 0.041 8,280,000 362,190
15144 MB-CMB @EC2306A招行麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
15150 GS-BYD @EC2308C比迪高盛三八購Ｃ HKD 0.184 0.179 0.181 0.201 0.176 0.18 1,600,000 295,650
15152 HS-HSI @EC2309I恒指匯豐三九購Ｉ HKD 0.046 0.045 0.046 0.055 0.046 0.046 329,480,000 16,597,890
15153 HS-BYD @EC2310B比迪匯豐三十購Ｂ HKD 0.27 0.275 0.29 - - 0.275 - -
15155 HSALIBA@EC2409A阿里匯豐四九購Ａ HKD 0.149 0.148 0.151 0.151 0.151 0.151 20,000 3,020
15156 HSALIBA@EC2310C阿里匯豐三十購Ｃ HKD 0.077 0.075 0.08 0.091 0.077 0.077 8,830,000 695,305
15158 HSMTUAN@EC2312A美團匯豐三乙購Ａ HKD 0.088 0.092 0.094 0.107 0.092 0.093 192,290,000 19,619,370
15159 DS-HSBC@EC2309B匯豐星展三九購Ｂ HKD 0.23 0.203 0.205 0.209 0.197 0.206 272,000 55,536
15160 MS-AIA @EC2309B友邦摩利三九購Ｂ HKD 0.044 0.04 0.043 - - 0.043 - -
15163 MS-CMB @EC2309A招行摩利三九購Ａ HKD 0.016 0.012 0.013 0.013 0.013 0.013 20,000 260
15165 MSMTUAN@EC2409A美團摩利四九購Ａ HKD N/A 0.099 0.10 - - N/A - -
15166 MS-GCL @EC2307C協鑫摩利三七購Ｃ HKD 0.013 - 0.013 - - 0.013 - -
15167 BI-HSBC@EC2310A匯豐中銀三十購Ａ HKD 0.19 0.184 0.189 0.192 0.178 0.191 3,880,000 706,440
15169 CSTENCT@EC2312A騰訊瑞信三乙購Ａ HKD 0.063 0.067 0.069 0.075 0.067 0.069 4,650,000 326,750
15172 BIMTUAN@EC2310A美團中銀三十購Ａ HKD 0.076 0.088 0.091 0.105 0.086 0.09 6,450,000 591,440
15174 UBTENCT@EC2310A騰訊瑞銀三十購Ａ HKD 0.027 0.028 0.029 0.035 0.03 0.029 420,000 13,310
15175 UB-CLIT@EC2404A閱文瑞銀四四購Ａ HKD 0.061 0.061 0.063 0.068 0.062 0.062 700,000 45,500
15176 UBFOPHA@EC2309A復醫瑞銀三九購Ａ HKD 0.067 0.049 0.05 - - 0.05 - -
15178 UBALIBA@EC2309C阿里瑞銀三九購Ｃ HKD 0.04 0.039 0.041 0.05 0.039 0.04 7,475,000 323,525
15179 UB-HSI @EP2406A恒指瑞銀四六沽Ａ HKD 0.158 0.157 0.158 - - 0.158 - -
15181 MB-KECL@EC2404A昆能麥銀四四購Ａ HKD 0.10 0.089 0.091 - - 0.091 - -
15182 MBCRPOW@EC2403A潤電麥銀四三購Ａ HKD 0.245 0.246 0.249 0.248 0.221 0.246 14,780,000 3,506,620
15183 MBCSHIP@EC2309A遠能麥銀三九購Ａ HKD 0.023 0.017 0.019 0.02 0.019 0.019 20,000 390
15187 GJJDCOM@EC2312A京東國君三乙購Ａ HKD 0.038 0.047 0.05 0.052 0.048 0.048 155,000 7,660
15190 GJGEELY@EC2312A吉利國君三乙購Ａ HKD 0.056 0.052 0.053 0.059 0.051 0.052 49,115,000 2,701,165
15192 GJ-AIA @EC2309A友邦國君三九購Ａ HKD 0.043 0.042 0.044 0.051 0.045 0.044 98,310,000 4,623,950
15194 DS-AIA @EC2309A友邦星展三九購Ａ HKD 0.043 0.041 0.045 0.049 0.045 0.045 103,540,000 4,847,170
15196 UBSDGLD@EC2310A東金瑞銀三十購Ａ HKD 0.106 0.114 0.115 0.12 0.112 0.115 3,800,000 433,650
15197 SG-CMB @EC2307A招行法興三七購Ａ HKD 0.01 - - - - 0.01 - -
15198 BP-LINK@EC2310A領展法巴三十購Ａ HKD 0.037 0.036 0.038 0.049 0.035 0.038 7,134,000 279,104
15200 BP-CMB @EC2309A招行法巴三九購Ａ HKD 0.03 0.024 0.026 0.027 0.026 0.026 100,000 2,650
15201 MB-ZTE @EC2309A中興麥銀三九購Ａ HKD 0.101 0.104 0.107 0.117 0.105 0.107 1,700,000 189,670
15206 GSXIAMI@EC2310B小米高盛三十購Ｂ HKD 0.044 0.037 0.041 - - 0.041 - -
15208 CT-CGSH@EC2306A碧務花旗三六購Ａ HKD 0.02 - - - - 0.02 - -
15209 GSTENCT@EC2309E騰訊高盛三九購Ｅ HKD 0.026 0.029 0.031 0.036 0.033 0.031 15,240,000 518,520
15210 GS-CMB @EC2309A招行高盛三九購Ａ HKD 0.015 0.012 0.013 0.013 0.013 0.013 300,000 3,900
15212 CT-CTWR@EC2406A鐵塔花旗四六購Ａ HKD 0.12 - - 0.124 0.121 0.121 200,000 24,500
15213 SG-HSBC@EC2310B匯豐法興三十購Ｂ HKD 0.104 0.099 0.101 0.103 0.095 0.099 3,340,000 326,720
15215 SG-AIA @EC2309A友邦法興三九購Ａ HKD 0.039 0.038 0.04 0.044 0.043 0.04 120,000 5,180
15217 SG-SUNY@EC2403A舜光法興四三購Ａ HKD 0.05 0.044 0.045 - - 0.045 - -
15218 SGBOCHK@EC2312A中銀法興三乙購Ａ HKD 0.011 - - - - 0.011 - -
15219 SGGEELY@EC2407A吉利法興四七購Ａ HKD 0.07 0.066 0.068 0.073 0.069 0.068 600,000 42,800
15220 SGCP&CC@EC2311B中化法興三甲購Ｂ HKD 0.149 0.16 0.165 0.173 0.141 0.163 2,288,000 346,772
15222 SG-HSI @EC2312A恒指法興三乙購Ａ HKD 0.037 0.036 0.037 0.041 0.038 0.037 350,000 13,810
15223 MB-HSBC@EC2310B匯豐麥銀三十購Ｂ HKD 0.182 0.171 0.175 0.177 0.163 0.173 4,552,000 770,932
15224 MSBAIDU@EC2403A百度摩利四三購Ａ HKD 0.043 0.047 0.049 - - 0.047 - -
15225 BP-HSBC@EP2309A匯豐法巴三九沽Ａ HKD 0.059 0.052 0.053 0.06 0.058 0.053 864,000 50,544
15226 BP-CMOB@EP2310A中移法巴三十沽Ａ HKD 0.101 0.094 0.097 - - 0.098 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽Ａ HKD 0.17 0.164 0.17 - - 0.17 - -
15230 BPBAIDU@EC2401A百度法巴四一購Ａ HKD 0.065 0.072 0.073 0.081 0.07 0.073 1,750,000 129,230
15231 BPGEELY@EC2312B吉利法巴三乙購Ｂ HKD 0.159 0.153 0.156 0.171 0.151 0.153 505,000 76,355
15234 BPTENCT@EP2401B騰訊法巴四一沽Ｂ HKD 0.16 0.151 0.154 - - 0.154 - -
15235 UBCNOOC@EC2309B海油瑞銀三九購Ｂ HKD 0.035 0.041 0.044 0.049 0.029 0.042 1,413,000 56,263
15236 UBCNOOC@EC2312B海油瑞銀三乙購Ｂ HKD 0.061 0.065 0.067 0.066 0.06 0.066 100,000 6,300
15237 UB-CMOB@EC2310A中移瑞銀三十購Ａ HKD 0.082 0.08 0.082 0.09 0.079 0.081 2,680,000 222,505
15238 UB-LINK@EC2310A領展瑞銀三十購Ａ HKD 0.03 0.027 0.028 0.037 0.026 0.027 3,108,000 88,486
15239 UBXIAMI@EC2310B小米瑞銀三十購Ｂ HKD 0.046 0.044 0.046 0.051 0.047 0.045 530,000 26,500
15241 UBCMOLY@EC2404A洛鉬瑞銀四四購Ａ HKD 0.123 0.126 0.127 0.127 0.127 0.127 960,000 121,920
15244 UB-CMB @EC2309A招行瑞銀三九購Ａ HKD 0.017 0.013 0.014 0.015 0.011 0.014 430,000 6,290
15245 UB-BILI@EC2307A嗶哩瑞銀三七購Ａ HKD 0.012 - - - - 0.012 - -
15246 GS-HTSE@EC2309A海通高盛三九購Ａ HKD 0.067 0.065 0.067 - - 0.067 - -
15247 GS-AIA @EC2309A友邦高盛三九購Ａ HKD 0.039 0.038 0.04 0.047 0.04 0.04 850,000 36,150
15248 CTTENCT@EP2310A騰訊花旗三十沽Ａ HKD 0.14 0.112 0.127 0.135 0.112 0.124 137,150,000 16,569,110
15251 CTMTUAN@EP2312B美團花旗三乙沽Ｂ HKD 0.215 - - 0.197 0.176 0.197 54,940,000 10,133,735
15259 CT-BILI@EC2306A嗶哩花旗三六購Ａ HKD 0.011 - - - - 0.011 - -
15260 CT-GEG @EP2310B銀河花旗三十沽Ｂ HKD 0.143 - - 0.15 0.14 0.151 2,440,000 358,020
15261 CTGEELY@EC2306A吉利花旗三六購Ａ HKD 0.022 - 0.022 - - 0.022 - -
15262 MBCP&CC@EC2311A中化麥銀三甲購Ａ HKD 0.161 0.173 0.177 0.186 0.143 0.177 5,000,000 849,900
15264 MBCCCCL@EC2412A中交麥銀四乙購Ａ HKD 0.191 0.188 0.19 0.194 0.183 0.19 770,000 146,870
15266 MBMTUAN@EC2309B美團麥銀三九購Ｂ HKD 0.029 0.03 0.032 0.036 0.029 0.032 890,000 29,190
15269 MBMTUAN@EC2312B美團麥銀三乙購Ｂ HKD 0.057 0.062 0.074 0.072 0.065 0.067 21,000,000 1,492,170
15270 MB-GEG @EC2306C銀河麥銀三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15272 MB-GEG @EC2312A銀河麥銀三乙購Ａ HKD 0.051 0.047 0.048 0.055 0.049 0.048 2,700,000 145,400
15275 MBFOPHA@EC2309A復醫麥銀三九購Ａ HKD 0.06 0.043 0.046 0.046 0.046 0.046 200,000 9,200
15276 MBFOPHA@EC2412A復醫麥銀四乙購Ａ HKD 0.122 0.109 0.111 0.117 0.109 0.109 150,000 17,150
15278 HS-AIA @EC2312E友邦匯豐三乙購Ｅ HKD 0.12 0.119 0.121 - - 0.12 - -
15284 HSPINAN@EC2310A平安匯豐三十購Ａ HKD 0.061 0.059 0.061 0.066 0.055 0.061 220,000 13,020
15285 MSCMOLY@EC2312A洛鉬摩利三乙購Ａ HKD 0.08 0.082 0.084 0.09 0.082 0.084 3,600,000 304,800
15286 MSCPAIR@EC2312B國泰摩利三乙購Ｂ HKD 0.101 0.093 0.095 0.097 0.097 0.095 10,000 970
15288 UBPETCH@EC2312A中油瑞銀三乙購Ａ HKD 0.265 0.295 0.305 0.30 0.26 0.30 100,000 27,930
15289 UBGEELY@EC2306B吉利瑞銀三六購Ｂ HKD 0.013 - 0.015 - - 0.013 - -
15290 MB-GDS @EC2405A萬國麥銀四五購Ａ HKD 0.068 0.067 0.068 0.072 0.068 0.068 690,000 47,680
15291 MB-GWMC@EC2402A長汽麥銀四二購Ａ HKD 0.091 0.088 0.09 0.093 0.084 0.09 1,650,000 143,250
15294 MB-AIA @EC2407A友邦麥銀四七購Ａ HKD 0.186 0.182 0.185 0.195 0.185 0.185 1,080,000 206,160
15296 MB-BYD @EC2310B比迪麥銀三十購Ｂ HKD 0.31 0.33 0.335 0.345 0.34 0.335 300,000 103,000
15297 MBPINAN@EP2309A平安麥銀三九沽Ａ HKD 0.167 0.168 0.17 0.173 0.157 0.17 8,510,000 1,413,175
15298 MBEBENV@EC2601A光環麥銀六一購Ａ HKD 0.196 0.194 0.195 - - 0.195 - -
15299 GSBAIDU@EC2312B百度高盛三乙購Ｂ HKD 0.052 0.055 0.057 0.062 0.056 0.056 305,000 17,730
15301 GSGEELY@EC2306B吉利高盛三六購Ｂ HKD 0.018 - - 0.01 0.01 0.01 180,000 1,800
15304 SG-DFMG@EC2412A東風法興四乙購Ａ HKD 0.053 0.058 0.059 0.057 0.052 0.058 1,350,000 72,100
15306 SG-CRRC@EC2412A中車法興四乙購Ａ HKD 0.196 0.194 0.196 0.20 0.186 0.194 9,865,000 1,878,245
15308 SGAIRCN@EC2309A國航法興三九購Ａ HKD 0.017 - - - - 0.017 - -
15311 SGTENCT@EC2309D騰訊法興三九購Ｄ HKD 0.03 0.032 0.033 0.04 0.032 0.033 6,330,000 224,010
15313 SG-HSI @EC2312B恒指法興三乙購Ｂ HKD 0.044 0.044 0.045 0.052 0.046 0.045 77,110,000 3,840,840
15315 SGTENCT@EP2312A騰訊法興三乙沽Ａ HKD 0.078 0.07 0.072 0.069 0.064 0.07 1,200,000 78,250
15317 UB-HSBC@EC2309C匯豐瑞銀三九購Ｃ HKD 0.10 0.083 0.085 0.097 0.081 0.083 16,296,000 1,457,904
15321 VTCSA50@EP2306A南中瑞通三六沽Ａ HKD 0.27 0.285 0.29 - - 0.285 - -
15322 GJSANDS@EC2309A金沙國君三九購Ａ HKD 0.049 0.041 0.042 0.054 0.051 0.042 10,348,000 538,252
15323 GJPINAN@EC2309A平安國君三九購Ａ HKD 0.084 0.081 0.084 0.092 0.08 0.083 123,435,000 10,957,290
15325 VTCSA50@EC2309A南中瑞通三九購Ａ HKD 0.014 0.013 0.018 - - 0.014 - -
15327 GJXIAMI@EC2309B小米國君三九購Ｂ HKD 0.039 0.034 0.038 0.04 0.04 0.038 25,000 1,000
15330 MSPETCH@EP2309A中油摩利三九沽Ａ HKD 0.047 0.034 0.037 0.047 0.034 0.036 2,366,000 85,320
15331 MB-CMOB@EC2310B中移麥銀三十購Ｂ HKD 0.036 0.034 0.036 - - 0.036 - -
15332 MBCPAIR@EC2312A國泰麥銀三乙購Ａ HKD 0.11 0.098 0.101 0.105 0.098 0.098 1,205,000 123,555
15334 MB-HSBC@EC2310C匯豐麥銀三十購Ｃ HKD 0.084 0.081 0.083 0.085 0.078 0.084 1,900,000 156,156
15335 MBBAIDU@EP2312A百度麥銀三乙沽Ａ HKD 0.13 0.116 0.117 0.117 0.107 0.116 6,490,000 731,995
15336 MB-HSBC@EP2308A匯豐麥銀三八沽Ａ HKD 0.051 0.05 0.051 - - 0.051 - -
15341 UBNFSPR@EC2306A農泉瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15342 MBALIBA@EP2406A阿里麥銀四六沽Ａ HKD 0.135 0.133 0.134 0.133 0.126 0.133 660,000 84,830
15343 MBBAIDU@EC2311A百度麥銀三甲購Ａ HKD 0.037 0.031 0.035 0.035 0.035 0.035 500,000 17,500
15345 JPALIBA@EC2306A阿里摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15347 MB-HSBC@EC2409A匯豐麥銀四九購Ａ HKD 0.275 0.265 0.275 - - 0.275 - -
15349 UBJDCOM@EC2309B京東瑞銀三九購Ｂ HKD 0.014 0.017 0.018 0.02 0.017 0.018 8,960,000 160,480
15350 UB-AIA @EC2309A友邦瑞銀三九購Ａ HKD 0.038 0.037 0.038 0.042 0.038 0.038 1,200,000 47,500
15351 HSGEELY@EC2401A吉利匯豐四一購Ａ HKD 0.056 0.052 0.055 - - 0.055 - -
15352 HS-CMOB@EC2311A中移匯豐三甲購Ａ HKD 0.038 0.04 0.042 0.044 0.039 0.04 385,000 15,830
15354 HSJDCOM@EC2312A京東匯豐三乙購Ａ HKD 0.043 0.048 0.053 0.054 0.049 0.053 350,000 18,150
15356 DS-CMOB@EP2309A中移星展三九沽Ａ HKD 0.11 0.105 0.109 0.107 0.095 0.107 8,160,000 815,560
15358 MS-BILI@EP2308A嗶哩摩利三八沽Ａ HKD 0.255 0.255 0.265 - - 0.255 - -
15359 MS-CPIC@EC2308A洋保摩利三八購Ａ HKD 0.016 - 0.016 - - 0.016 - -
15362 MS-CCB @EP2309A建行摩利三九沽Ａ HKD 0.133 0.138 0.141 0.148 0.129 0.138 1,748,000 244,156
15363 UBBAIDU@EC2403A百度瑞銀四三購Ａ HKD 0.048 0.05 0.051 0.057 0.05 0.05 1,960,000 102,990
15364 SGLININ@EC2311B李寧法興三甲購Ｂ HKD 0.018 0.015 0.017 - - 0.017 - -
15365 GS-HSBC@EC2309B匯豐高盛三九購Ｂ HKD 0.194 0.177 0.18 0.19 0.167 0.18 1,916,000 344,624
15370 MS-HSBC@EC2312B匯豐摩利三乙購Ｂ HKD 0.191 0.176 0.178 0.188 0.169 0.176 7,960,000 1,420,100
15371 MS-HSBC@EC2309B匯豐摩利三九購Ｂ HKD 0.166 0.152 0.154 0.161 0.143 0.152 7,544,000 1,149,400
15374 SGKINGD@EC2312A金蝶法興三乙購Ａ HKD 0.027 0.03 0.032 0.033 0.032 0.032 210,000 6,730
15375 SG-HKEX@EC2309B港交法興三九購Ｂ HKD 0.014 0.017 0.019 0.021 0.018 0.019 1,520,000 29,610
15378 SG-CMOB@EC2309C中移法興三九購Ｃ HKD 0.07 0.068 0.07 0.078 0.067 0.069 198,875,000 14,248,315
15379 SG-CRCC@EC2409A鐵建法興四九購Ａ HKD 0.173 0.17 0.172 0.176 0.165 0.173 3,340,000 560,050
15383 SG-HSI @EC2309D恒指法興三九購Ｄ HKD 0.043 0.043 0.044 0.052 0.043 0.043 2,117,760,000 98,833,980
15384 SGTENCT@EC2309E騰訊法興三九購Ｅ HKD 0.04 0.046 0.047 0.056 0.042 0.047 641,160,000 32,318,280
15385 SGCPAIR@EC2401A國泰法興四一購Ａ HKD 0.063 0.058 0.06 0.061 0.059 0.06 800,000 48,100
15386 SG-HSBC@EC2309A匯豐法興三九購Ａ HKD 0.20 0.192 0.197 0.198 0.185 0.193 3,100,000 589,800
15387 MS-SHKP@EC2306A新地摩利三六購Ａ HKD 0.043 0.029 0.034 - - 0.034 - -
15388 HSTENCT@EC2308E騰訊匯豐三八購Ｅ HKD 0.016 0.019 0.022 0.027 0.02 0.02 1,340,000 35,040
15392 HSTENCT@EC2310B騰訊匯豐三十購Ｂ HKD 0.042 0.044 0.047 0.055 0.046 0.046 5,620,000 294,840
15394 HSALIBA@EC2310D阿里匯豐三十購Ｄ HKD 0.133 0.133 0.136 0.157 0.133 0.136 9,410,000 1,426,205
15395 BPJDCOM@EC2403B京東法巴四三購Ｂ HKD 0.102 0.12 0.122 0.132 0.12 0.122 2,305,000 288,260
15396 BP-CHQG@EC2310A中宏法巴三十購Ａ HKD 0.078 0.083 0.085 0.087 0.077 0.085 1,100,000 92,450
15397 BPTENCT@EC2312E騰訊法巴三乙購Ｅ HKD 0.134 0.147 0.149 0.165 0.152 0.149 120,000 18,500
15398 BPALIBA@EC2409A阿里法巴四九購Ａ HKD 0.151 0.151 0.152 0.168 0.152 0.152 17,910,000 2,895,620
15399 BPMTUAN@EC2401D美團法巴四一購Ｄ HKD 0.091 0.097 0.099 0.109 0.096 0.099 5,560,000 580,220
15403 BP-HSBC@EP2307A匯豐法巴三七沽Ａ HKD 0.015 - - - - 0.015 - -
15404 BP-AIA @EC2310B友邦法巴三十購Ｂ HKD 0.132 0.127 0.129 0.153 0.136 0.13 6,158,000 892,558
15406 GJ-HSBC@EP2309A匯豐國君三九沽Ａ HKD 0.02 0.02 0.025 - - 0.02 - -
15407 EA-WUXI@EC2312A藥明東亞三乙購Ａ HKD 0.02 0.024 0.026 0.026 0.026 0.025 100,000 2,600
15408 EAKUASO@EC2312A快手東亞三乙購Ａ HKD 0.048 0.051 0.053 0.059 0.059 0.053 400,000 23,600
15414 HS-HSI @EC2309J恒指匯豐三九購Ｊ HKD 0.066 0.066 0.067 0.076 0.066 0.066 468,860,000 33,592,450
15416 GSJDCOM@EC2312A京東高盛三乙購Ａ HKD 0.041 0.052 0.053 0.057 0.049 0.053 3,150,000 170,000
15417 GSBAIDU@EP2307A百度高盛三七沽Ａ HKD 0.165 0.146 0.147 0.143 0.134 0.146 200,000 27,700
15418 UBKUASO@EP2311A快手瑞銀三甲沽Ａ HKD 0.124 0.116 0.117 0.122 0.107 0.116 4,115,000 466,820
15419 UB-HSBC@EC2309D匯豐瑞銀三九購Ｄ HKD 0.194 0.174 0.177 0.188 0.166 0.175 11,724,000 2,056,604
15421 UB-CPIC@EC2308A洋保瑞銀三八購Ａ HKD 0.011 - - - - 0.011 - -
15422 UBTENCT@EC2310B騰訊瑞銀三十購Ｂ HKD 0.048 0.05 0.051 0.062 0.051 0.051 2,940,000 163,660
15423 UBTENCT@EC2309F騰訊瑞銀三九購Ｆ HKD 0.046 0.052 0.053 0.063 0.051 0.053 2,360,000 136,500
15425 UB-CCB @EP2309A建行瑞銀三九沽Ａ HKD 0.134 0.139 0.143 - - 0.139 - -
15426 UBTENCT@EP2310A騰訊瑞銀三十沽Ａ HKD 0.132 0.122 0.123 0.127 0.106 0.122 15,650,000 1,760,550
15428 DS-HKEX@EC2309A港交星展三九購Ａ HKD 0.013 0.013 0.017 0.014 0.014 0.014 30,000 420
15431 UBJDCOM@EC2312C京東瑞銀三乙購Ｃ HKD 0.044 0.054 0.055 0.059 0.054 0.055 1,495,000 85,125
15432 UB-XYS @EC2403A信光瑞銀四三購Ａ HKD 0.059 0.066 0.067 0.062 0.059 0.064 1,840,000 112,600
15434 SG-CCB @EC2311A建行法興三甲購Ａ HKD 0.066 0.058 0.061 0.067 0.06 0.061 1,220,000 78,240
15435 SG-HSBC@EP2309A匯豐法興三九沽Ａ HKD 0.026 0.026 0.027 0.028 0.026 0.027 944,000 25,432
15436 GSPINAN@EC2306D平安高盛三六購Ｄ HKD 0.012 0.01 - 0.01 0.01 0.01 200,000 2,000
15438 JPBAIDU@EP2312A百度摩通三乙沽Ａ HKD 0.129 0.122 0.123 0.128 0.112 0.122 36,855,000 4,341,050
15441 JPTENCT@EC2309E騰訊摩通三九購Ｅ HKD 0.045 0.05 0.051 0.063 0.05 0.05 4,210,000 234,020
15442 JP-CMOB@EP2309B中移摩通三九沽Ｂ HKD 0.09 0.09 0.093 - - 0.09 - -
15443 JPSANDS@EC2309A金沙摩通三九購Ａ HKD 0.046 0.039 0.04 0.057 0.041 0.04 8,192,000 395,436
15446 JPGANFE@EC2406A贛鋒摩通四六購Ａ HKD 0.148 0.146 0.148 0.162 0.144 0.148 12,090,000 1,818,040
15447 JP-AIA @EC2312D友邦摩通三乙購Ｄ HKD 0.128 0.125 0.127 - - 0.128 - -
15448 JPTENCT@EC2310B騰訊摩通三十購Ｂ HKD 0.044 0.049 0.05 0.06 0.048 0.05 1,450,000 78,350
15450 JPMTUAN@EP2312B美團摩通三乙沽Ｂ HKD 0.205 0.19 0.192 0.19 0.175 0.19 248,960,000 45,005,540
15451 JPCSHCL@EC2308A遠海摩通三八購Ａ HKD 0.034 0.029 0.034 - - 0.034 - -
15453 JP-HSBC@EC2309C匯豐摩通三九購Ｃ HKD 0.176 0.165 0.167 0.176 0.157 0.168 12,260,000 2,012,080
15454 JP-AIA @EC2309A友邦摩通三九購Ａ HKD 0.041 0.041 0.046 0.051 0.043 0.043 1,260,000 60,140
15455 JPXIAMI@EC2308A小米摩通三八購Ａ HKD 0.022 0.022 0.023 0.028 0.021 0.022 4,396,000 106,638
15456 BPTENCT@EP2309B騰訊法巴三九沽Ｂ HKD 0.125 0.111 0.115 0.105 0.10 0.111 600,000 61,500
15458 BP-HSBC@EP2310B匯豐法巴三十沽Ｂ HKD 0.061 0.053 0.055 0.062 0.053 0.053 7,232,000 433,480
15459 BP-HKEX@EP2312A港交法巴三乙沽Ａ HKD 0.131 0.114 0.116 0.115 0.112 0.114 380,000 42,810
15460 BP-CMOB@EP2401A中移法巴四一沽Ａ HKD 0.141 0.139 0.142 - - 0.141 - -
15461 BPMTUAN@EP2401B美團法巴四一沽Ｂ HKD 0.28 0.26 0.265 0.265 0.25 0.26 1,810,000 463,400
15462 BP-BYD @EC2310C比迪法巴三十購Ｃ HKD 0.275 0.27 0.28 - - 0.275 - -
15464 BPALIBA@EC2310E阿里法巴三十購Ｅ HKD 0.083 0.083 0.084 0.102 0.084 0.084 37,770,000 3,613,105
15466 CTJDCOM@EC2311A京東花旗三甲購Ａ HKD 0.039 - - 0.056 0.05 0.051 12,225,000 651,665
15467 CT-SUNY@EC2309A舜光花旗三九購Ａ HKD 0.015 - - - - 0.015 - -
15468 CT-CCB @EC2311A建行花旗三甲購Ａ HKD 0.072 - - 0.071 0.064 0.064 1,110,000 75,500
15469 CT-HSBC@EP2307B匯豐花旗三七沽Ｂ HKD 0.013 - - - - 0.013 - -
15470 JPTENCT@EC2312A騰訊摩通三乙購Ａ HKD 0.062 0.067 0.069 0.074 0.064 0.069 300,000 20,700
15471 CT-AIA @EC2309A友邦花旗三九購Ａ HKD 0.043 - - - - 0.048 - -
15472 MSGEELY@EC2407A吉利摩利四七購Ａ HKD 0.068 0.064 0.066 - - 0.066 - -
15473 MSJDCOM@EC2311A京東摩利三甲購Ａ HKD 0.036 0.044 0.046 0.051 0.042 0.046 580,000 28,080
15474 MSBAIDU@EP2312A百度摩利三乙沽Ａ HKD 0.123 0.116 0.117 0.12 0.108 0.116 1,055,000 120,255
15475 MSPINAN@EP2406A平安摩利四六沽Ａ HKD 0.165 0.163 0.165 0.163 0.16 0.163 750,000 121,475
15476 MS-PWRA@EC2310A電能摩利三十購Ａ HKD 0.149 0.13 0.132 0.139 0.139 0.132 200,000 27,800
15477 GJTENCT@EC2307E騰訊國君三七購Ｅ HKD 0.01 0.012 0.015 0.018 0.01 0.013 6,830,000 103,120
15478 GJMTUAN@EC2310B美團國君三十購Ｂ HKD 0.029 0.03 0.035 0.036 0.032 0.032 2,730,000 96,380
15480 UBXIAMI@EC2308A小米瑞銀三八購Ａ HKD 0.023 0.021 0.023 - - 0.022 - -
15481 UBBAIDU@EP2312A百度瑞銀三乙沽Ａ HKD 0.125 0.118 0.119 0.121 0.108 0.118 6,210,000 715,860
15483 JP-HKEX@EP2309B港交摩通三九沽Ｂ HKD 0.219 0.187 0.188 0.192 0.161 0.187 146,400,000 25,740,100
15484 JP-SFMG@EC2312A復電摩通三乙購Ａ HKD 0.065 0.058 0.063 0.063 0.063 0.063 100,000 6,300
15485 JPALIBA@EC2309C阿里摩通三九購Ｃ HKD 0.039 0.04 0.041 0.05 0.041 0.041 4,760,000 221,230
15486 JP-CMOB@EC2310B中移摩通三十購Ｂ HKD 0.052 0.053 0.055 0.057 0.053 0.054 305,000 16,705
15487 GS-HKEX@EC2309C港交高盛三九購Ｃ HKD 0.013 0.016 0.017 0.018 0.018 0.017 300,000 5,400
15488 GSMTUAN@EP2308A美團高盛三八沽Ａ HKD 0.215 0.196 0.198 0.196 0.172 0.197 2,570,000 454,355
15489 UBGEELY@EC2407A吉利瑞銀四七購Ａ HKD 0.07 0.067 0.068 0.069 0.068 0.068 100,000 6,850
15490 UB-CMOB@EC2310B中移瑞銀三十購Ｂ HKD 0.036 0.036 0.038 0.035 0.035 0.036 40,000 1,400
15492 UB-CSPC@EC2312A石藥瑞銀三乙購Ａ HKD 0.036 0.035 0.036 0.036 0.031 0.036 250,000 8,350
15493 UBTENCT@EP2312D騰訊瑞銀三乙沽Ｄ HKD 0.197 0.186 0.187 0.193 0.167 0.186 42,210,000 7,394,910
15498 UBMTUAN@EP2312A美團瑞銀三乙沽Ａ HKD 0.205 0.19 0.191 0.195 0.17 0.19 619,720,000 112,660,560
15499 UB-CTWR@EC2406A鐵塔瑞銀四六購Ａ HKD 0.058 0.062 0.063 0.063 0.06 0.062 11,366,000 699,692
15500 DSTENCT@EP2308A騰訊星展三八沽Ａ HKD 0.203 0.186 0.191 0.184 0.16 0.186 4,050,000 691,850
15501 MSTENCT@EP2312D騰訊摩利三乙沽Ｄ HKD 0.137 0.128 0.129 0.132 0.113 0.128 7,100,000 857,820
15502 MSTENCT@EP2310C騰訊摩利三十沽Ｃ HKD 0.125 0.113 0.114 0.118 0.098 0.113 18,200,000 1,911,020
15504 UBTENCT@EC2310C騰訊瑞銀三十購Ｃ HKD 0.029 0.03 0.031 - - 0.03 - -
15506 MSTENCT@EP2308D騰訊摩利三八沽Ｄ HKD 0.34 0.31 0.32 - - 0.32 - -
15509 SGMTUAN@EP2308A美團法興三八沽Ａ HKD 0.215 0.196 0.199 0.194 0.171 0.196 725,000 124,295
15510 SG-CSPC@EC2312A石藥法興三乙購Ａ HKD 0.04 0.037 0.038 0.037 0.036 0.037 400,000 14,600
15512 SGHK&CG@EC2409A煤氣法興四九購Ａ HKD 0.098 0.096 0.099 0.099 0.094 0.099 1,230,000 117,570
15513 SGTENCT@EP2308A騰訊法興三八沽Ａ HKD 0.168 0.146 0.149 - - 0.15 - -
15516 MBALIBA@EC2311B阿里麥銀三甲購Ｂ HKD 0.042 0.044 0.046 0.045 0.045 0.045 4,400,000 198,000
15517 MB-CRMH@EC2404A華醫麥銀四四購Ａ HKD 0.102 0.103 0.104 0.107 0.106 0.104 300,000 31,950
15518 MB-JDHI@EC2312A京健麥銀三乙購Ａ HKD 0.041 0.041 0.043 - - 0.041 - -
15519 MBTENCT@EC2307J騰訊麥銀三七購Ｊ HKD 0.017 - - - - 0.017 - -
15520 MBGEELY@EC2309A吉利麥銀三九購Ａ HKD 0.023 0.019 0.022 0.022 0.02 0.02 690,000 14,680
15521 MBMTUAN@EP2310A美團麥銀三十沽Ａ HKD 0.455 0.42 0.44 - - 0.44 - -
15522 CT-HSI @EC2309D恒指花旗三九購Ｄ HKD 0.041 0.04 0.042 0.049 0.04 0.041 381,770,000 17,232,990
15524 CT-HSI @EC2309E恒指花旗三九購Ｅ HKD 0.059 0.058 0.073 0.068 0.061 0.06 4,310,000 275,920
15525 CT-HSI @EC2309F恒指花旗三九購Ｆ HKD 0.049 0.048 0.053 0.058 0.049 0.049 638,330,000 34,088,640
15526 GSTENCT@EP2311A騰訊高盛三甲沽Ａ HKD 0.224 0.203 0.205 0.217 0.183 0.204 8,840,000 1,692,030
15527 JPTENCT@EP2312B騰訊摩通三乙沽Ｂ HKD 0.145 0.131 0.136 0.136 0.118 0.135 90,750,000 11,271,280
15530 JPJDCOM@EC2309B京東摩通三九購Ｂ HKD 0.015 0.02 0.021 0.019 0.019 0.02 100,000 1,900
15531 JPMTUAN@EP2308B美團摩通三八沽Ｂ HKD 0.30 0.28 0.295 - - 0.295 - -
15532 JPAVICN@EC2402A中科摩通四二購Ａ HKD 0.133 0.133 0.134 0.135 0.13 0.133 700,000 92,850
15533 JPALIBA@EC2311A阿里摩通三甲購Ａ HKD 0.051 0.051 0.052 0.061 0.052 0.052 2,100,000 119,585
15534 JPTENCT@EP2307D騰訊摩通三七沽Ｄ HKD 0.345 0.305 0.31 0.32 0.265 0.305 2,160,000 666,400
15536 JPTENCT@EP2311B騰訊摩通三甲沽Ｂ HKD 0.243 0.222 0.224 0.231 0.199 0.222 18,740,000 3,923,520
15538 JPGEELY@EC2407A吉利摩通四七購Ａ HKD 0.073 0.069 0.071 - - 0.071 - -
15540 HSJDCOM@EP2310A京東匯豐三十沽Ａ HKD 0.228 0.20 0.204 - - 0.204 - -
15541 MB-SJM @EC2309A澳博麥銀三九購Ａ HKD 0.082 0.07 0.073 0.09 0.085 0.073 456,000 39,596
15543 MB-CRCC@EC2409A鐵建麥銀四九購Ａ HKD 0.193 0.191 0.193 0.202 0.183 0.193 3,150,000 596,070
15544 SGZHJIN@EC2312A招金法興三乙購Ａ HKD 0.094 0.102 0.105 0.111 0.103 0.105 710,000 75,745
15545 SG-HSI @EC2309E恒指法興三九購Ｅ HKD 0.02 0.019 0.021 - - 0.02 - -
15550 UBTENCT@EC2309G騰訊瑞銀三九購Ｇ HKD 0.019 0.02 0.021 0.025 0.019 0.021 15,390,000 342,220
15551 UB-AIA @EC2309B友邦瑞銀三九購Ｂ HKD 0.041 0.039 0.041 0.046 0.043 0.041 1,000,000 43,800
15552 UB-HSBC@EC2312B匯豐瑞銀三乙購Ｂ HKD 0.203 0.174 0.178 0.198 0.171 0.178 18,836,000 3,466,936
15553 UB-HKEX@EP2309B港交瑞銀三九沽Ｂ HKD 0.218 0.185 0.188 0.189 0.162 0.185 14,355,000 2,547,785
15555 DSSPDRG@EC2403AＳ金星展四三購Ａ HKD 0.11 0.108 0.109 0.113 0.109 0.109 20,795,000 2,348,510
15556 UB-BYD @EP2312A比迪瑞銀三乙沽Ａ HKD 0.167 0.164 0.167 - - 0.167 - -
15557 JPLENOV@EP2311A聯想摩通三甲沽Ａ HKD 0.209 0.196 0.198 0.203 0.19 0.196 720,000 139,300
15558 JPANTAS@EP2401A安踏摩通四一沽Ａ HKD 0.325 0.34 0.345 - - 0.34 - -
15561 JPTENCT@EC2310C騰訊摩通三十購Ｃ HKD 0.025 0.026 0.028 0.032 0.029 0.028 1,230,000 38,160
15562 BP-HSI @EC2309D恒指法巴三九購Ｄ HKD 0.024 0.023 0.024 - - 0.024 - -
15563 BP-HSI @EP2406A恒指法巴四六沽Ａ HKD 0.159 0.153 0.155 0.153 0.153 0.154 30,000 4,590
15565 HSMTUAN@EP2312A美團匯豐三乙沽Ａ HKD 0.206 0.188 0.19 0.196 0.169 0.187 166,585,000 29,298,395
15566 HSTENCT@EP2312B騰訊匯豐三乙沽Ｂ HKD 0.203 0.184 0.187 0.169 0.169 0.184 200,000 33,800
15568 HS-HSI @EP2309H恒指匯豐三九沽Ｈ HKD 0.154 0.151 0.152 0.146 0.138 0.151 1,260,000 180,130
15569 HS-HSI @EP2309I恒指匯豐三九沽Ｉ HKD N/A 0.131 0.132 - - N/A - -
15573 CT-AIA @EC2309B友邦花旗三九購Ｂ HKD 0.049 - - 0.056 0.052 0.05 13,800,000 737,930
15574 CT-HSI @EP2309F恒指花旗三九沽Ｆ HKD 0.14 0.135 - 0.136 0.119 0.136 351,290,000 44,193,840
15577 CTTENCT@EP2312C騰訊花旗三乙沽Ｃ HKD 0.208 0.169 0.205 0.187 0.17 0.187 53,780,000 9,491,080
15579 CT-HSI @EP2309G恒指花旗三九沽Ｇ HKD 0.154 - - 0.148 0.134 0.149 147,740,000 20,919,140
15580 CT-CMB @EC2309A招行花旗三九購Ａ HKD 0.022 - - 0.019 0.019 0.018 900,000 17,100
15581 GSALIBA@EC2311A阿里高盛三甲購Ａ HKD 0.046 0.045 0.046 0.053 0.048 0.047 110,000 5,375
15583 BP-CUNI@EC2401A中聯法巴四一購Ａ HKD 0.129 0.141 0.143 0.138 0.137 0.141 760,000 104,500
15584 BPTENCT@EC2311D騰訊法巴三甲購Ｄ HKD 0.033 0.035 0.037 0.042 0.036 0.037 1,000,000 39,820
15585 BPPINAN@EC2307D平安法巴三七購Ｄ HKD 0.019 0.017 0.018 0.02 0.017 0.018 2,670,000 50,305
15586 BPGEELY@EC2408A吉利法巴四八購Ａ HKD 0.072 0.07 0.071 0.074 0.068 0.07 400,000 28,000
15587 BP-AAC @EC2307A瑞聲法巴三七購Ａ HKD 0.015 - - - - 0.015 - -
15588 BITENCT@EP2312B騰訊中銀三乙沽Ｂ HKD 0.34 0.32 0.34 - - 0.34 - -
15589 BITENCT@EC2312A騰訊中銀三乙購Ａ HKD 0.046 0.047 0.052 - - 0.047 - -
15590 UB-CRRC@EC2412A中車瑞銀四乙購Ａ HKD 0.221 0.22 0.223 0.213 0.212 0.22 400,000 85,000
15592 UBSANDS@EC2309A金沙瑞銀三九購Ａ HKD 0.047 0.038 0.039 0.056 0.041 0.039 392,000 19,252
15594 UBTENCT@EP2311C騰訊瑞銀三甲沽Ｃ HKD 0.224 0.209 0.211 0.216 0.186 0.209 64,500,000 12,632,890
15595 JP-AAC @EC2309A瑞聲摩通三九購Ａ HKD 0.02 0.011 0.016 - - 0.016 - -
15597 JP-HSBC@EC2312B匯豐摩通三乙購Ｂ HKD 0.202 0.191 0.192 0.20 0.181 0.192 23,240,000 4,410,072
15598 JPTENCT@EP2312C騰訊摩通三乙沽Ｃ HKD 0.218 0.202 0.203 0.207 0.189 0.202 1,200,000 232,850
15599 JPLENOV@EC2312C聯想摩通三乙購Ｃ HKD 0.058 0.061 0.062 0.066 0.059 0.062 1,310,000 83,140
15601 JP-CTWR@EC2406A鐵塔摩通四六購Ａ HKD 0.064 0.068 0.069 0.068 0.065 0.068 2,960,000 199,020
15602 BP-AIA @EP2310A友邦法巴三十沽Ａ HKD 0.222 0.218 0.221 - - 0.221 - -
15603 BP-CUNI@EC2310A中聯法巴三十購Ａ HKD 0.201 0.221 0.225 0.248 0.224 0.226 814,000 191,448
15604 BPBAIDU@EC2401B百度法巴四一購Ｂ HKD 0.044 0.046 0.048 - - 0.046 - -
15605 BPTENCT@EC2401E騰訊法巴四一購Ｅ HKD 0.086 0.094 0.096 0.107 0.09 0.095 3,680,000 358,550
15606 GSTENCT@EC2310A騰訊高盛三十購Ａ HKD 0.025 0.026 0.027 0.027 0.026 0.027 20,000 530
15607 GJBAIDU@EC2312B百度國君三乙購Ｂ HKD 0.032 0.034 0.035 - - 0.034 - -
15608 GJ-GEG @EC2406A銀河國君四六購Ａ HKD 0.082 0.077 0.078 0.085 0.08 0.078 20,550,000 1,744,800
15610 GJPINAN@EC2306C平安國君三六購Ｃ HKD 0.013 - 0.015 - - 0.013 - -
15612 BPLENOV@EC2404A聯想法巴四四購Ａ HKD 0.107 0.114 0.115 0.124 0.113 0.114 15,020,000 1,792,450
15614 BPTENCT@EP2309C騰訊法巴三九沽Ｃ HKD 0.176 0.154 0.158 0.134 0.134 0.154 10,000 1,340
15617 MS-CTWR@EC2406A鐵塔摩利四六購Ａ HKD 0.058 0.062 0.064 0.063 0.059 0.063 500,000 30,700
15618 BPTENCT@EP2308B騰訊法巴三八沽Ｂ HKD 0.227 0.196 0.199 - - 0.199 - -
15620 MS-CTWR@EC2306C鐵塔摩利三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15622 GS-CMB @EC2306A招行高盛三六購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15623 BPTENCT@EP2401C騰訊法巴四一沽Ｃ HKD 0.197 0.185 0.189 - - 0.188 - -
15625 MBYONDA@EC2402A永達麥銀四二購Ａ HKD 0.108 0.115 0.119 0.12 0.107 0.119 695,000 77,050
15626 MS-CTFJ@EC2308A周福摩利三八購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
15627 UB-AAC @EC2309A瑞聲瑞銀三九購Ａ HKD 0.017 0.01 0.011 - - 0.011 - -
15628 UBPETCH@EP2310A中油瑞銀三十沽Ａ HKD 0.026 0.02 0.023 0.022 0.02 0.02 152,000 3,194
15629 BPKSOFT@EC2310A金軟法巴三十購Ａ HKD 0.032 0.044 0.045 0.051 0.034 0.045 3,908,000 172,212
15632 JPTENCT@EP2308E騰訊摩通三八沽Ｅ HKD 0.35 0.32 0.325 - - 0.325 - -
15635 GS-HSBC@EC2312A匯豐高盛三乙購Ａ HKD 0.197 0.185 0.187 0.194 0.179 0.187 9,200,000 1,723,764
15636 GSTENCT@EC2309F騰訊高盛三九購Ｆ HKD 0.018 0.019 0.02 - - 0.019 - -
15638 CT-CSPC@EC2403A石藥花旗四三購Ａ HKD 0.102 0.096 0.113 0.10 0.088 0.097 31,910,000 2,972,470
15639 CT-NTES@EC2308A網易花旗三八購Ａ HKD 0.056 - - 0.055 0.054 0.053 200,000 10,900
15640 CT-HSBC@EC2309C匯豐花旗三九購Ｃ HKD 0.178 0.16 - 0.18 0.165 0.176 7,816,000 1,343,520
15641 CT-COVS@EC2312A中海花旗三乙購Ａ HKD 0.048 0.045 - 0.049 0.043 0.047 325,000 15,385
15643 CTTENCT@EC2310B騰訊花旗三十購Ｂ HKD 0.027 - - - - 0.03 - -
15645 HSALIBA@EP2311A阿里匯豐三甲沽Ａ HKD 0.176 0.174 0.177 - - 0.176 - -
15648 DSALIBA@EP2406A阿里星展四六沽Ａ HKD 0.15 0.146 0.149 0.149 0.136 0.146 48,460,000 6,925,630
15650 MSTENCT@EC2310A騰訊摩利三十購Ａ HKD 0.04 0.043 0.044 0.053 0.041 0.044 1,800,000 88,450
15651 MSTENCT@EC2310B騰訊摩利三十購Ｂ HKD 0.031 0.034 0.035 0.041 0.038 0.035 950,000 37,950
15653 MSTENCT@EC2310C騰訊摩利三十購Ｃ HKD 0.028 0.03 0.031 0.036 0.029 0.031 300,000 10,250
15654 MSZHJIN@EC2312A招金摩利三乙購Ａ HKD 0.089 0.093 0.095 0.104 0.094 0.094 400,000 39,830
15655 MSTENCT@EC2309F騰訊摩利三九購Ｆ HKD 0.032 0.034 0.035 0.042 0.036 0.035 700,000 28,200
15658 MSTENCT@EC2308G騰訊摩利三八購Ｇ HKD 0.02 0.022 0.023 0.027 0.024 0.023 360,000 9,110
15659 MSTENCT@EP2312E騰訊摩利三乙沽Ｅ HKD 0.195 0.182 0.183 0.191 0.162 0.182 28,450,000 4,908,310
15663 SGJDCOM@EP2309B京東法興三九沽Ｂ HKD 0.219 0.192 0.194 0.193 0.179 0.193 1,225,000 225,775
15666 SGTENCT@EP2312B騰訊法興三乙沽Ｂ HKD 0.144 0.133 0.135 0.131 0.117 0.133 10,640,000 1,306,220
15667 SG-CTEL@EC2309C國信法興三九購Ｃ HKD 0.067 0.074 0.077 0.083 0.067 0.076 7,220,000 527,320
15668 GJTENCT@EC2310A騰訊國君三十購Ａ HKD 0.026 0.021 0.029 - - 0.026 - -
15669 UBMTUAN@EP2309A美團瑞銀三九沽Ａ HKD 0.231 0.215 0.217 0.219 0.187 0.216 75,260,000 15,341,195
15670 UBSPDRG@EC2403AＳ金瑞銀四三購Ａ HKD 0.115 0.112 0.114 0.116 0.116 0.114 90,000 10,440
15675 HSSPDRG@EC2403AＳ金匯豐四三購Ａ HKD 0.103 0.101 0.103 0.105 0.105 0.103 100,000 10,500
15677 MSCSA50@EC2309A南中摩利三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15678 MSCSA50@EC2310A南中摩利三十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
15679 HSCLIFE@EC2312B中壽匯豐三乙購Ｂ HKD 0.12 0.113 0.115 0.121 0.115 0.115 1,600,000 187,400
15680 HSTENCT@EC2312C騰訊匯豐三乙購Ｃ HKD 0.031 0.032 0.034 - - 0.032 - -
15681 HSTENCT@EP2312C騰訊匯豐三乙沽Ｃ HKD 0.31 0.30 0.305 - - 0.305 - -
15682 JPGSBIO@EC2309A金斯摩通三九購Ａ HKD 0.092 0.096 0.097 0.105 0.093 0.096 3,420,000 338,220
15683 JPALIBA@EC2312C阿里摩通三乙購Ｃ HKD 0.045 0.044 0.045 - - 0.045 - -
15685 JPTENCT@EP2403A騰訊摩通四三沽Ａ HKD 0.21 0.20 0.202 0.20 0.193 0.20 400,000 78,000
15686 JPTENCT@EC2311A騰訊摩通三甲購Ａ HKD 0.031 0.029 0.03 - - 0.03 - -
15688 MB-MYCG@EC2309A明源麥銀三九購Ａ HKD 0.01 - 0.03 - - 0.01 - -
15689 JP-HSI @EP2309G恒指摩通三九沽Ｇ HKD 0.152 0.148 0.149 0.149 0.132 0.148 712,700,000 101,808,250
15690 MB-GZPC@EC2307A廣藥麥銀三七購Ａ HKD 0.106 0.072 0.074 0.093 0.072 0.072 560,000 44,860
15691 MBLKTEC@EC2306A力勁麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
15692 MB-PICC@EC2404A中險麥銀四四購Ａ HKD 0.33 0.31 0.325 0.33 0.325 0.325 60,000 19,650
15693 BPALIBA@EC2410A阿里法巴四十購Ａ HKD 0.107 0.108 0.109 0.121 0.109 0.109 4,190,000 483,350
15694 BPALIBA@EC2404D阿里法巴四四購Ｄ HKD 0.067 0.068 0.07 0.078 0.069 0.069 1,740,000 128,820
15697 BPMTUAN@EC2407B美團法巴四七購Ｂ HKD 0.085 0.09 0.092 0.10 0.092 0.092 11,560,000 1,113,040
15698 BPJDCOM@EC2402A京東法巴四二購Ａ HKD 0.078 0.094 0.096 0.103 0.091 0.094 2,690,000 263,155
15699 BP-HKEX@EC2310D港交法巴三十購Ｄ HKD 0.027 0.031 0.032 0.035 0.031 0.032 420,000 13,750
15700 BP-HKEX@EC2404B港交法巴四四購Ｂ HKD 0.054 0.06 0.061 0.067 0.059 0.061 14,180,000 892,570
15701 GJALIBA@EC2309A阿里國君三九購Ａ HKD 0.012 - 0.013 0.013 0.012 0.013 60,000 730
15704 MB-BYD @EP2308A比迪麥銀三八沽Ａ HKD 0.06 0.052 0.057 - - 0.057 - -
15706 MBMTUAN@EP2309A美團麥銀三九沽Ａ HKD 0.226 0.207 0.211 0.208 0.188 0.207 2,055,000 398,465
15708 MBMTUAN@EP2309B美團麥銀三九沽Ｂ HKD 0.325 0.305 0.31 0.295 0.295 0.305 50,000 14,750
15709 MBMTUAN@EC2403C美團麥銀四三購Ｃ HKD 0.078 0.076 0.089 0.09 0.077 0.077 36,360,000 3,077,390
15711 MBMTUAN@EC2312C美團麥銀三乙購Ｃ HKD 0.034 0.038 0.04 - - 0.038 - -
15712 MBMTUAN@EC2408B美團麥銀四八購Ｂ HKD 0.088 0.093 0.095 - - 0.093 - -
15713 MBCITIC@EP2408A中信麥銀四八沽Ａ HKD 0.204 0.202 0.205 0.212 0.20 0.203 910,000 189,290
15714 MBJDCOM@EP2310B京東麥銀三十沽Ｂ HKD 0.242 0.21 0.213 0.215 0.199 0.21 610,000 126,485
15715 MB-MPSC@EC2309A微創麥銀三九購Ａ HKD 0.024 0.018 0.022 - - 0.022 - -
15716 MBKSOFT@EC2310A金軟麥銀三十購Ａ HKD 0.015 0.02 0.024 - - 0.02 - -
15717 MB-CLPG@EC2403A龍電麥銀四三購Ａ HKD 0.165 0.149 0.151 0.155 0.148 0.151 6,510,000 995,420
15723 MB-JMJ @EC2312A九毛麥銀三乙購Ａ HKD 0.053 0.051 0.054 0.059 0.052 0.053 1,340,000 74,090
15724 MB-ENN @EC2411A新奧麥銀四甲購Ａ HKD 0.165 0.181 0.184 0.185 0.172 0.183 3,360,000 604,410
15725 MBTRSKY@EC2404A航信麥銀四四購Ａ HKD 0.193 0.199 0.202 0.201 0.194 0.199 780,000 155,060
15726 MB-TQL @EC2405A天齊麥銀四五購Ａ HKD 0.186 0.184 0.186 0.191 0.186 0.186 500,000 93,500
15727 SGCLIFE@EC2311A中壽法興三甲購Ａ HKD 0.148 0.14 0.143 0.151 0.139 0.142 5,235,000 760,950
15728 SGKUASO@EP2311A快手法興三甲沽Ａ HKD 0.12 0.111 0.113 0.118 0.102 0.111 15,935,000 1,707,745
15729 SGALIHI@EC2401A里康法興四一購Ａ HKD 0.041 0.039 0.041 0.044 0.04 0.04 184,000 7,676
15730 GSMTUAN@EP2310A美團高盛三十沽Ａ HKD 0.248 0.235 0.236 0.229 0.221 0.235 20,000 4,500
15731 GSSPDRG@EC2403AＳ金高盛四三購Ａ HKD 0.10 0.099 0.10 0.104 0.104 0.10 205,000 21,320
15732 UBZHJIN@EC2312A招金瑞銀三乙購Ａ HKD 0.095 0.095 0.098 0.108 0.094 0.095 13,520,000 1,398,630
15733 UBALIBA@EC2401B阿里瑞銀四一購Ｂ HKD 0.026 0.027 0.028 0.028 0.028 0.028 100,000 2,800
15734 JPMTUAN@EP2309A美團摩通三九沽Ａ HKD 0.238 0.219 0.221 0.219 0.194 0.219 4,020,000 850,435
15735 JPALIBA@EC2309D阿里摩通三九購Ｄ HKD 0.012 0.012 0.015 0.015 0.012 0.012 17,850,000 245,030
15739 JPYKENR@EC2309A兗礦摩通三九購Ａ HKD 0.013 - - 0.01 0.01 0.01 102,000 1,020
15741 JP-HKEX@EC2307C港交摩通三七購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 20,000 200
15743 JP-CLPG@EC2312A龍電摩通三乙購Ａ HKD 0.088 0.08 0.081 0.087 0.077 0.08 3,440,000 283,550
15744 JPSPDRG@EC2403AＳ金摩通四三購Ａ HKD 0.117 0.113 0.114 0.115 0.115 0.115 5,000 575
15745 BP-SMIC@EC2312B中芯法巴三乙購Ｂ HKD 0.325 0.31 0.325 - - 0.325 - -
15746 BP-CMOB@EC2401B中移法巴四一購Ｂ HKD 0.216 0.215 0.22 0.227 0.216 0.216 1,650,000 358,560
15749 BP-CMOB@EC2404A中移法巴四四購Ａ HKD 0.215 0.208 0.214 0.215 0.215 0.214 5,000 1,075
15750 MSPETCH@EC2312A中油摩利三乙購Ａ HKD 0.223 0.249 0.26 0.25 0.207 0.25 4,838,000 1,091,134
15751 BIALIBA@EP2311A阿里中銀三甲沽Ａ HKD 0.39 0.375 0.39 - - 0.39 - -
15753 BI-SMIC@EC2401A中芯中銀四一購Ａ HKD 0.29 0.275 0.29 - - 0.29 - -
15754 SGTENCT@EP2311B騰訊法興三甲沽Ｂ HKD 0.238 0.221 0.223 0.219 0.198 0.221 6,760,000 1,377,960
15755 SG-WPC @EC2403A濰柴法興四三購Ａ HKD 0.123 0.128 0.13 0.136 0.125 0.13 1,080,000 142,050
15756 UB-CLPG@EC2312A龍電瑞銀三乙購Ａ HKD 0.087 0.077 0.078 0.087 0.075 0.078 4,960,000 392,750
15758 UBLENOV@EC2312C聯想瑞銀三乙購Ｃ HKD 0.056 0.061 0.063 - - 0.061 - -
15760 UBTENCT@EP2307E騰訊瑞銀三七沽Ｅ HKD 0.33 0.295 0.31 0.315 0.305 0.31 1,010,000 311,350
15762 UBMTUAN@EP2308B美團瑞銀三八沽Ｂ HKD 0.30 0.285 0.29 - - 0.295 - -
15764 UBMTUAN@EP2310A美團瑞銀三十沽Ａ HKD 0.25 0.237 0.239 0.237 0.22 0.237 700,000 162,500
15765 UBALIBA@EC2406A阿里瑞銀四六購Ａ HKD 0.035 0.032 0.033 - - 0.033 - -
15766 GSTENCT@EP2312A騰訊高盛三乙沽Ａ HKD 0.155 0.143 0.145 0.146 0.129 0.144 5,270,000 712,880
15767 GSALIBA@EC2309E阿里高盛三九購Ｅ HKD 0.014 0.013 0.014 - - 0.014 - -
15768 BPCLIFE@EC2407A中壽法巴四七購Ａ HKD 0.255 0.242 0.246 0.255 0.255 0.247 120,000 30,600
15769 BPJDCOM@EC2403C京東法巴四三購Ｃ HKD 0.057 0.067 0.068 0.073 0.065 0.068 1,095,000 74,470
15770 JP-HKEX@EP2308A港交摩通三八沽Ａ HKD 0.265 0.236 0.238 0.255 0.209 0.235 15,390,000 3,473,530
15771 JPJDCOM@EP2310A京東摩通三十沽Ａ HKD 0.25 0.219 0.22 0.221 0.207 0.219 4,370,000 930,625
15773 JPALIBA@EC2406A阿里摩通四六購Ａ HKD 0.036 0.035 0.036 - - 0.036 - -
15774 JPKUASO@EP2311A快手摩通三甲沽Ａ HKD 0.126 0.118 0.119 0.125 0.108 0.118 63,365,000 7,172,925
15775 JPZHJIN@EC2312A招金摩通三乙購Ａ HKD 0.094 0.10 0.102 0.106 0.099 0.102 2,170,000 225,160
15776 MB-AGBK@EC2404B農行麥銀四四購Ｂ HKD 0.169 0.157 0.161 - - 0.161 - -
15777 MB-PSBC@EC2312A郵銀麥銀三乙購Ａ HKD 0.178 0.187 0.193 0.196 0.18 0.19 2,957,000 551,982
15778 MBJDCOM@EC2312B京東麥銀三乙購Ｂ HKD 0.027 0.025 0.029 - - 0.027 - -
15781 MBPETCH@EC2312A中油麥銀三乙購Ａ HKD 0.246 0.27 0.285 0.25 0.229 0.275 780,000 187,100
15784 MB-CMOB@EC2312A中移麥銀三乙購Ａ HKD 0.089 0.086 0.09 0.095 0.085 0.089 1,680,000 152,030
15785 MBALIBA@EC2310C阿里麥銀三十購Ｃ HKD 0.024 0.018 0.023 - - 0.023 - -
15787 MB-JDL @EC2312A京物麥銀三乙購Ａ HKD 0.108 0.10 0.103 0.11 0.101 0.101 350,000 37,650
15789 MB-CMOB@EC2310C中移麥銀三十購Ｃ HKD 0.085 0.08 0.084 0.094 0.08 0.084 3,725,000 318,560
15790 MBXIAMI@EC2310D小米麥銀三十購Ｄ HKD 0.046 0.041 0.044 - - 0.044 - -
15791 MB-CMOB@EC2405A中移麥銀四五購Ａ HKD 0.186 0.183 0.188 0.193 0.181 0.188 1,000,000 186,160
15792 MBXIAMI@EC2405A小米麥銀四五購Ａ HKD 0.09 0.085 0.088 - - 0.088 - -
15793 MB-BYD @EC2312A比迪麥銀三乙購Ａ HKD 0.129 0.127 0.131 0.133 0.123 0.13 520,000 66,845
15794 MB-AIA @EC2309A友邦麥銀三九購Ａ HKD 0.041 0.039 0.041 0.046 0.043 0.041 6,540,000 289,060
15795 MBALIBA@EC2401A阿里麥銀四一購Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
15796 MB-SHKP@EC2309A新地麥銀三九購Ａ HKD 0.019 - - - - 0.019 - -
15798 MB-HSBC@EC2401B匯豐麥銀四一購Ｂ HKD 0.325 0.305 0.315 0.325 0.31 0.31 232,000 73,450
15800 MB-HSBC@EP2311A匯豐麥銀三甲沽Ａ HKD 0.074 0.073 0.075 0.077 0.074 0.074 1,456,000 110,436
15801 MB-CRRC@EC2310A中車麥銀三十購Ａ HKD 0.275 0.265 0.28 0.285 0.243 0.265 5,232,000 1,297,710
15802 UBCSA50@EC2310A南中瑞銀三十購Ａ HKD 0.011 - - - - 0.011 - -
15805 HSPETCH@EC2312A中油匯豐三乙購Ａ HKD 0.227 0.249 0.255 0.249 0.245 0.25 1,200,000 296,100
15806 HS-HKEX@EP2312A港交匯豐三乙沽Ａ HKD 0.275 0.242 0.255 - - 0.248 - -
15807 HSWEIMO@EC2309A微盟匯豐三九購Ａ HKD 0.035 0.041 0.043 - - 0.041 - -
15808 HSLENOV@EC2312B聯想匯豐三乙購Ｂ HKD 0.073 0.078 0.079 0.084 0.078 0.079 3,080,000 251,080
15809 CTTENCT@EC2311A騰訊花旗三甲購Ａ HKD 0.03 - - - - 0.033 - -
15810 CT-AAC @EC2309A瑞聲花旗三九購Ａ HKD 0.022 - - - - 0.022 - -
15811 CT-HKEX@EP2309B港交花旗三九沽Ｂ HKD 0.217 0.165 0.202 0.185 0.154 0.186 45,020,000 7,746,355
15812 CT-HKEX@EP2308A港交花旗三八沽Ａ HKD 0.285 0.23 - 0.25 0.24 0.255 500,000 122,500
15813 CT-HSBC@EC2406A匯豐花旗四六購Ａ HKD 0.235 - - - - 0.233 - -
15815 MBCITIC@EC2311A中信麥銀三甲購Ａ HKD 0.08 0.074 0.077 0.082 0.071 0.076 795,000 60,605
15816 MS-KECL@EC2404A昆能摩利四四購Ａ HKD 0.097 0.088 0.09 - - 0.09 - -
15817 MS-LINK@EC2308B領展摩利三八購Ｂ HKD 0.015 - - - - 0.015 - -
15818 MSPETCH@EP2309B中油摩利三九沽Ｂ HKD 0.029 0.02 0.024 - - 0.023 - -
15819 MB-CCSC@EC2404A中通麥銀四四購Ａ HKD 0.179 0.183 0.189 - - 0.183 - -
15823 MBTENCT@EC2312A騰訊麥銀三乙購Ａ HKD 0.149 0.164 0.174 0.199 0.182 0.174 210,000 39,390
15824 MSGSBIO@EC2309A金斯摩利三九購Ａ HKD 0.091 0.091 0.093 - - 0.091 - -
15825 DS-LINK@EP2312A領展星展三乙沽Ａ HKD 0.219 0.216 0.223 0.229 0.198 0.217 1,493,000 318,743
15826 DS-LINK@EC2308A領展星展三八購Ａ HKD 0.014 - - - - 0.014 - -
15827 MBGXEVB@EC2307A電車麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
15828 GSWEIMO@EC2309A微盟高盛三九購Ａ HKD 0.012 0.015 0.016 0.018 0.014 0.016 1,830,000 28,740
15829 GSTENCT@EC2311A騰訊高盛三甲購Ａ HKD 0.025 0.026 0.027 - - 0.026 - -
15830 UB-HKEX@EP2308A港交瑞銀三八沽Ａ HKD 0.275 0.24 0.242 0.245 0.209 0.239 48,160,000 10,979,190
15831 UBALIBA@EC2309D阿里瑞銀三九購Ｄ HKD 0.012 0.012 0.014 0.016 0.013 0.013 13,065,000 205,700
15832 UBLENOV@EP2311A聯想瑞銀三甲沽Ａ HKD 0.206 0.195 0.197 0.191 0.19 0.195 360,000 68,580
15834 UBGANFE@EC2406A贛鋒瑞銀四六購Ａ HKD 0.148 0.146 0.148 0.162 0.144 0.148 17,580,000 2,646,860
15835 UBGSBIO@EC2309A金斯瑞銀三九購Ａ HKD 0.093 0.095 0.097 0.107 0.089 0.095 15,880,000 1,544,380
15837 SGSANDS@EP2312A金沙法興三乙沽Ａ HKD 0.181 0.192 0.195 0.182 0.18 0.192 400,000 72,400
15838 SGSPDRG@EC2403AＳ金法興四三購Ａ HKD 0.109 0.106 0.109 - - 0.109 - -
15840 BPPINAN@EC2311C平安法巴三甲購Ｃ HKD 0.166 0.164 0.169 0.179 0.166 0.169 125,000 21,355
15841 BPXIAMI@EC2312A小米法巴三乙購Ａ HKD 0.075 0.07 0.072 - - 0.072 - -
15842 BP-SMIC@EC2402A中芯法巴四二購Ａ HKD 0.23 0.22 0.223 - - 0.223 - -
15844 JP-GEG @EP2309A銀河摩通三九沽Ａ HKD 0.185 0.196 0.197 0.195 0.171 0.196 4,520,000 832,370
15845 JPHUAHO@EC2309B華虹摩通三九購Ｂ HKD 0.019 0.016 0.017 - - 0.017 - -
15848 JPAIRCN@EC2312A國航摩通三乙購Ａ HKD 0.028 0.018 0.019 0.019 0.018 0.019 600,000 11,000
15849 JPPINAN@EC2307F平安摩通三七購Ｆ HKD 0.023 0.019 0.02 0.021 0.018 0.019 425,000 8,850
15850 JPKSOFT@EC2310A金軟摩通三十購Ａ HKD 0.037 0.046 0.047 - - 0.045 - -
15851 JP-MNIU@EC2310A蒙牛摩通三十購Ａ HKD 0.103 0.081 0.082 0.074 0.071 0.081 7,050,000 520,550
15852 CTMTUAN@EC2310A美團花旗三十購Ａ HKD 0.016 0.017 0.022 0.02 0.02 0.019 500,000 10,000
15853 CTCSHCL@EC2310A遠海花旗三十購Ａ HKD 0.08 0.075 - 0.084 0.084 0.082 100,000 8,400
15855 CTALIBA@EC2308B阿里花旗三八購Ｂ HKD 0.017 - - - - 0.017 - -
15857 CT-CCB @EC2309A建行花旗三九購Ａ HKD 0.108 - - 0.102 0.093 0.093 2,200,000 216,600
15860 CTPETCH@EC2311A中油花旗三甲購Ａ HKD 0.178 - - 0.204 0.172 0.203 2,400,000 456,100
15868 UBPINAN@EC2307E平安瑞銀三七購Ｅ HKD 0.025 0.022 0.026 0.029 0.027 0.026 200,000 5,600
15869 MBCNOOC@EC2401A海油麥銀四一購Ａ HKD 0.057 0.061 0.065 0.066 0.057 0.061 1,230,000 75,305
15870 MBSANDS@EC2312A金沙麥銀三乙購Ａ HKD 0.069 0.06 0.062 - - 0.062 - -
15876 MB-GEG @EC2309A銀河麥銀三九購Ａ HKD 0.02 - - - - 0.02 - -
15877 MB-GEG @EC2311A銀河麥銀三甲購Ａ HKD 0.065 0.057 0.059 0.075 0.059 0.059 1,140,000 75,370
15878 DSHUAHO@EC2309A華虹星展三九購Ａ HKD 0.019 0.017 0.018 - - 0.018 - -
15879 DS-CUNI@EC2406A中聯星展四六購Ａ HKD 0.099 0.106 0.108 - - 0.106 - -
15880 MSALIBA@EC2311B阿里摩利三甲購Ｂ HKD 0.038 0.038 0.039 0.045 0.043 0.04 250,000 11,050
15881 MSHUAHO@EC2309B華虹摩利三九購Ｂ HKD N/A - - - - N/A - -
15883 MSAIRCN@EC2312A國航摩利三乙購Ａ HKD 0.025 0.013 0.014 - - 0.014 - -
15884 MSLENOV@EP2311A聯想摩利三甲沽Ａ HKD 0.206 0.194 0.197 0.196 0.187 0.196 960,000 183,180
15887 MS-WYNN@EC2312A永利摩利三乙購Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
15888 UBHUAHO@EC2309B華虹瑞銀三九購Ｂ HKD 0.017 0.015 0.016 - - 0.016 - -
15890 UB-GEG @EP2309A銀河瑞銀三九沽Ａ HKD 0.185 0.193 0.196 0.195 0.172 0.195 2,562,000 467,278
15891 HS-GEG @EC2310A銀河匯豐三十購Ａ HKD 0.025 0.024 0.025 0.033 0.024 0.024 120,000 3,380
15893 HSSANDS@EC2310A金沙匯豐三十購Ａ HKD 0.064 0.053 0.055 0.076 0.056 0.055 7,960,000 506,000
15894 HSBAIDU@EP2401A百度匯豐四一沽Ａ HKD 0.125 0.117 0.119 0.122 0.108 0.117 87,395,000 9,995,495
15895 SG-GCL @EC2310A協鑫法興三十購Ａ HKD 0.046 0.031 0.033 0.047 0.033 0.033 3,480,000 141,645
15897 SGALIBA@EC2406A阿里法興四六購Ａ HKD 0.035 0.033 0.035 0.036 0.036 0.035 200,000 7,200
15898 CTCNOOC@EC2312C海油花旗三乙購Ｃ HKD 0.063 - - 0.075 0.06 0.068 2,495,000 158,080
15900 CTJDCOM@EC2309B京東花旗三九購Ｂ HKD 0.017 - - - - 0.021 - -
15903 JPCRPOW@EC2312A潤電摩通三乙購Ａ HKD 0.295 0.28 0.285 0.28 0.265 0.28 80,000 21,800
15904 SGJDCOM@EC2312B京東法興三乙購Ｂ HKD 0.021 0.024 0.026 - - 0.025 - -
15905 GSPETCH@EC2311A中油高盛三甲購Ａ HKD 0.118 0.141 0.143 0.15 0.118 0.145 3,632,000 501,466
15906 GS-JXR @EC2409A錦欣高盛四九購Ａ HKD N/A 0.069 0.07 - - N/A - -
15907 GJGEELY@EC2312B吉利國君三乙購Ｂ HKD 0.105 0.098 0.101 0.102 0.096 0.098 48,020,000 4,852,920
15908 GJ-SMIC@EC2312A中芯國君三乙購Ａ HKD 0.121 0.112 0.118 0.118 0.118 0.117 245,000 28,910
15909 UBTENCT@EP2308D騰訊瑞銀三八沽Ｄ HKD 0.355 0.31 0.32 0.305 0.285 0.31 160,000 46,800
15910 UBAIRCN@EC2312A國航瑞銀三乙購Ａ HKD 0.029 0.015 0.016 - - 0.016 - -
15911 SGGANFE@EC2406A贛鋒法興四六購Ａ HKD 0.136 0.136 0.138 - - 0.136 - -
15912 MBLENOV@EP2401A聯想麥銀四一沽Ａ HKD 0.066 0.058 0.059 0.057 0.055 0.058 1,220,000 68,900
15913 GSGANFE@EC2407A贛鋒高盛四七購Ａ HKD 0.14 0.137 0.139 0.153 0.135 0.138 1,040,000 147,240
15914 GSJDCOM@EC2312B京東高盛三乙購Ｂ HKD 0.02 0.023 0.024 0.025 0.024 0.024 5,620,000 138,450
15915 MB-JXR @EC2306A錦欣麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15917 CTMTUAN@EC2310B美團花旗三十購Ｂ HKD 0.031 0.033 0.044 0.041 0.032 0.034 11,140,000 400,780
15918 MBGFSEC@EC2403A廣發麥銀四三購Ａ HKD 0.238 0.237 0.243 0.249 0.241 0.241 1,528,000 376,428
15919 MB-CPIC@EC2306A洋保麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
15921 CTPINAN@EC2310A平安花旗三十購Ａ HKD 0.055 0.054 0.06 0.062 0.053 0.056 23,460,000 1,341,530
15922 MB-HTSC@EC2306A華泰麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
15923 HSALIBA@EC2407A阿里匯豐四七購Ａ HKD 0.035 0.033 0.035 - - 0.035 - -
15924 HS-BYD @EP2312B比迪匯豐三乙沽Ｂ HKD 0.125 0.124 0.126 0.128 0.117 0.126 94,575,000 11,549,960
15925 JP-GCL @EC2312A協鑫摩通三乙購Ａ HKD 0.113 0.079 0.081 0.101 0.079 0.08 11,200,000 1,018,535
15927 JPCTGDF@EC2310A中免摩通三十購Ａ HKD 0.032 0.023 0.027 - - 0.027 - -
15928 JP-SGC @EC2312A國藥摩通三乙購Ａ HKD 0.187 0.183 0.187 0.191 0.177 0.184 4,200,000 772,120
15929 BPPETCH@EC2312A中油法巴三乙購Ａ HKD 0.237 0.255 0.265 0.26 0.234 0.26 520,000 130,140
15930 BP-SMIC@EC2401A中芯法巴四一購Ａ HKD 0.154 0.145 0.149 - - 0.149 - -
15931 BPCNOOC@EC2404A海油法巴四四購Ａ HKD 0.096 0.102 0.104 0.112 0.112 0.104 125,000 14,000
15932 BP-GEG @EC2401A銀河法巴四一購Ａ HKD 0.068 0.062 0.063 0.072 0.063 0.063 3,100,000 213,550
15934 SGTENCT@EC2309F騰訊法興三九購Ｆ HKD 0.021 0.021 0.023 0.027 0.021 0.023 2,450,000 59,200
15936 MB-COVS@EC2410A中海麥銀四十購Ａ HKD N/A 0.054 0.055 - - N/A - -
15939 CS-CTWR@EC2406A鐵塔瑞信四六購Ａ HKD 0.074 0.075 0.079 - - 0.075 - -
15942 MB-CGSH@EC2401A碧務麥銀四一購Ａ HKD 0.043 0.033 0.035 0.041 0.037 0.035 900,000 34,730
15943 MBKINGD@EC2401A金蝶麥銀四一購Ａ HKD 0.074 0.081 0.084 0.092 0.086 0.083 1,740,000 156,550
15948 GS-GEG @EC2406A銀河高盛四六購Ａ HKD 0.075 0.07 0.071 0.081 0.071 0.071 1,200,000 91,350
15950 GSALIBA@EC2403C阿里高盛四三購Ｃ HKD 0.045 0.045 0.046 0.049 0.049 0.046 40,000 1,960
15951 JPPINAN@EC2310A平安摩通三十購Ａ HKD 0.066 0.062 0.064 0.071 0.062 0.063 2,375,000 157,885
15953 JPBAIDU@EC2312C百度摩通三乙購Ｃ HKD 0.055 0.063 0.064 0.071 0.059 0.063 4,565,000 288,650
15954 JP-HUAP@EC2412A華能摩通四乙購Ａ HKD 0.33 0.29 0.315 - - 0.315 - -
15956 UB-KECL@EC2404A昆能瑞銀四四購Ａ HKD 0.127 0.118 0.12 - - 0.12 - -
15957 UBSANDS@EP2312A金沙瑞銀三乙沽Ａ HKD 0.173 0.183 0.185 0.174 0.158 0.183 6,912,000 1,174,832
15958 SGCSA50@EC2309B南中法興三九購Ｂ HKD 0.014 0.012 0.013 - - 0.013 - -
15959 UB-MNIU@EC2406A蒙牛瑞銀四六購Ａ HKD 0.083 0.072 0.073 - - 0.073 - -
15962 UBKSOFT@EC2310A金軟瑞銀三十購Ａ HKD 0.027 0.038 0.04 0.046 0.034 0.04 600,000 25,200
15963 SG-SMIC@EC2310B中芯法興三十購Ｂ HKD 0.106 0.097 0.099 0.113 0.098 0.099 7,890,000 825,310
15964 CTMTUAN@EC2312A美團花旗三乙購Ａ HKD 0.041 - - 0.053 0.045 0.045 1,110,000 55,310
15965 CTXIAMI@EC2308A小米花旗三八購Ａ HKD 0.018 - - - - 0.018 - -
15966 DSBAIDU@EC2310A百度星展三十購Ａ HKD 0.045 0.05 0.051 0.058 0.048 0.051 2,185,000 114,735
15967 MSALIBA@EC2310C阿里摩利三十購Ｃ HKD 0.021 0.02 0.021 - - 0.021 - -
15968 MSKSOFT@EC2309A金軟摩利三九購Ａ HKD 0.024 0.035 0.037 0.044 0.035 0.037 744,000 28,060
15969 MS-ZTE @EP2310A中興摩利三十沽Ａ HKD 0.184 0.171 0.174 0.18 0.168 0.17 472,000 82,496
15970 DS-AAC @EC2310B瑞聲星展三十購Ｂ HKD 0.076 0.056 0.058 - - 0.058 - -
15971 SG-CMOB@EC2310A中移法興三十購Ａ HKD 0.037 0.037 0.038 0.04 0.035 0.037 43,135,000 1,618,375
15973 UBBAIDU@EC2312C百度瑞銀三乙購Ｃ HKD 0.054 0.06 0.061 0.068 0.057 0.061 1,350,000 82,600
15975 UB-GCL @EC2310A協鑫瑞銀三十購Ａ HKD 0.052 0.033 0.035 0.05 0.034 0.034 2,920,000 116,840
15977 UBPINAN@EC2310B平安瑞銀三十購Ｂ HKD 0.063 0.061 0.062 0.069 0.061 0.062 12,375,000 800,705
15978 BITENCT@EP2312C騰訊中銀三乙沽Ｃ HKD 0.23 0.209 0.216 0.213 0.194 0.209 2,050,000 406,890
15980 BI-SMIC@EC2311B中芯中銀三甲購Ｂ HKD 0.107 0.097 0.10 0.111 0.10 0.10 21,595,000 2,274,985
15981 JP-AAC @EC2310B瑞聲摩通三十購Ｂ HKD 0.084 0.064 0.065 0.084 0.06 0.064 1,100,000 80,100
15982 JP-TQL @EC2308A天齊摩通三八購Ａ HKD 0.059 0.059 0.06 - - 0.059 - -
15983 JPALIBA@EC2403C阿里摩通四三購Ｃ HKD 0.048 0.048 0.049 - - 0.048 - -
15984 JPCNOOC@EC2312A海油摩通三乙購Ａ HKD 0.069 0.077 0.078 0.083 0.073 0.078 450,000 35,400
15985 JP-COVS@EC2309A中海摩通三九購Ａ HKD 0.01 - - - - 0.01 - -
15986 JPVANKE@EC2312A萬科摩通三乙購Ａ HKD 0.072 0.066 0.067 0.07 0.067 0.067 432,000 29,592
15987 JPKINGD@EC2311A金蝶摩通三甲購Ａ HKD 0.075 0.077 0.079 0.087 0.078 0.078 400,000 33,000
15988 BPPETCH@EC2312B中油法巴三乙購Ｂ HKD 0.194 0.211 0.216 0.227 0.203 0.219 2,068,000 432,096
15989 GSBAIDU@EC2403A百度高盛四三購Ａ HKD 0.049 0.053 0.054 0.055 0.051 0.054 700,000 37,500
15990 GSTENCT@EC2310B騰訊高盛三十購Ｂ HKD 0.046 0.048 0.049 0.056 0.047 0.049 700,000 37,550
15991 SGSANDS@EC2310A金沙法興三十購Ａ HKD 0.056 0.048 0.05 0.068 0.055 0.05 1,428,000 88,316
15992 MB-AAC @EC2312A瑞聲麥銀三乙購Ａ HKD 0.178 0.143 0.145 0.192 0.135 0.143 1,495,000 240,745
15993 MBALIBA@EC2403B阿里麥銀四三購Ｂ HKD 0.044 0.046 0.047 0.052 0.049 0.047 540,000 27,350
15994 MB-SMIC@EC2311A中芯麥銀三甲購Ａ HKD 0.095 0.089 0.091 0.10 0.09 0.09 500,000 48,485
15995 MSJIANC@EC2309A江銅摩利三九購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
15997 DS-SMIC@EC2311A中芯星展三甲購Ａ HKD 0.115 0.107 0.11 - - 0.11 - -
16003 HSCSA50@EC2306A南中匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
16004 MBTENCT@EC2309B騰訊麥銀三九購Ｂ HKD 0.032 0.035 0.038 0.04 0.04 0.038 50,000 2,000
16005 BIPINAN@EC2311B平安中銀三甲購Ｂ HKD 0.171 0.165 0.169 0.18 0.159 0.168 9,405,000 1,603,330
16006 BIMTUAN@EC2312A美團中銀三乙購Ａ HKD 0.036 0.04 0.043 0.05 0.043 0.043 1,480,000 71,000
16007 BI-CCB @EC2401A建行中銀四一購Ａ HKD 0.127 0.118 0.122 0.122 0.117 0.122 360,000 43,020
16008 GJ-CTEL@EC2309A國信國君三九購Ａ HKD 0.045 0.047 0.048 - - 0.046 - -
16009 GJLENOV@EC2312A聯想國君三乙購Ａ HKD 0.078 0.081 0.083 - - 0.081 - -
16010 GJ-CMOB@EC2310A中移國君三十購Ａ HKD 0.037 0.036 0.04 0.037 0.037 0.037 20,000 740
16011 GJMTUAN@EP2312A美團國君三乙沽Ａ HKD 0.203 0.193 0.196 0.195 0.187 0.195 326,065,000 62,478,095
16012 UBALIBA@EC2403C阿里瑞銀四三購Ｃ HKD 0.048 0.047 0.048 0.054 0.048 0.048 2,070,000 107,800
16013 UBBAIDU@EC2310A百度瑞銀三十購Ａ HKD 0.045 0.05 0.051 0.058 0.05 0.051 2,400,000 129,710
16014 UB-AAC @EP2309A瑞聲瑞銀三九沽Ａ HKD 0.093 0.116 0.118 0.124 0.085 0.118 3,510,000 352,030
16015 UB-GEG @EC2309A銀河瑞銀三九購Ａ HKD 0.024 0.02 0.021 0.027 0.02 0.02 7,510,000 176,560
16018 UB-SMIC@EC2310B中芯瑞銀三十購Ｂ HKD 0.098 0.091 0.093 0.102 0.091 0.092 935,000 92,005
16019 UB-TRIP@EC2406A攜程瑞銀四六購Ａ HKD 0.103 0.096 0.097 0.104 0.103 0.097 100,000 10,350
16020 JP-TRIP@EC2412A攜程摩通四乙購Ａ HKD 0.107 0.10 0.101 0.111 0.107 0.101 1,300,000 141,800
16023 JPALIBA@EC2311B阿里摩通三甲購Ｂ HKD 0.041 0.039 0.04 - - 0.041 - -
16025 JPPETCH@EC2311A中油摩通三甲購Ａ HKD 0.118 0.136 0.14 0.15 0.109 0.14 15,700,000 2,090,878
16027 JP-MTRC@EC2311A港鐵摩通三甲購Ａ HKD 0.117 0.109 0.111 0.117 0.109 0.111 890,000 100,005
16028 GSTENCT@EP2312B騰訊高盛三乙沽Ｂ HKD 0.19 0.179 0.181 0.178 0.178 0.179 830,000 147,740
16031 GSPINAN@EC2310A平安高盛三十購Ａ HKD 0.063 0.062 0.063 0.066 0.058 0.062 4,070,000 255,500
16032 SGALIBA@EC2309B阿里法興三九購Ｂ HKD 0.022 0.021 0.022 0.027 0.022 0.022 11,645,000 279,340
16033 SGPINAN@EC2310A平安法興三十購Ａ HKD 0.065 0.062 0.063 0.069 0.061 0.063 14,420,000 935,730
16034 SG-GWMC@EC2402A長汽法興四二購Ａ HKD 0.083 0.079 0.081 0.084 0.077 0.079 2,935,000 231,250
16036 HSGANFE@EC2406A贛鋒匯豐四六購Ａ HKD 0.158 0.149 0.154 0.174 0.148 0.152 39,080,000 6,394,650
16037 HSZHJIN@EC2312A招金匯豐三乙購Ａ HKD 0.096 0.103 0.107 0.113 0.103 0.107 22,080,000 2,368,315
16038 CT-CCB @EC2308A建行花旗三八購Ａ HKD 0.013 - - - - 0.013 - -
16039 HSHUAHO@EC2309A華虹匯豐三九購Ａ HKD 0.017 0.014 0.016 - - 0.016 - -
16040 HS-AGBK@EC2407A農行匯豐四七購Ａ HKD 0.108 0.107 0.11 - - 0.108 - -
16042 HS-GWMC@EC2402A長汽匯豐四二購Ａ HKD 0.085 0.078 0.081 - - 0.081 - -
16043 JPALIHI@EC2306A里康摩通三六購Ａ HKD 0.037 0.035 0.036 - - 0.036 - -
16049 SG-ACMT@EC2312A海螺法興三乙購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
16050 MS-SGC @EC2312A國藥摩利三乙購Ａ HKD 0.183 0.178 0.182 0.185 0.173 0.182 1,760,000 319,600
16052 MS-COVS@EC2409A中海摩利四九購Ａ HKD 0.048 0.046 0.047 0.048 0.048 0.047 350,000 16,800
16053 GJ-CMOB@EP2309A中移國君三九沽Ａ HKD 0.14 0.136 0.142 0.144 0.134 0.142 61,420,000 8,546,330
16056 UBPETCH@EC2311A中油瑞銀三甲購Ａ HKD 0.112 0.128 0.131 0.138 0.124 0.133 3,380,000 441,800
16059 UB-SMIC@EP2310A中芯瑞銀三十沽Ａ HKD 0.255 0.26 0.265 0.26 0.25 0.26 1,250,000 313,425
16061 MS-MNIU@EC2310A蒙牛摩利三十購Ａ HKD 0.102 0.08 0.082 - - 0.082 - -
16065 MSCMOLY@EC2403A洛鉬摩利四三購Ａ HKD N/A 0.112 0.113 - - N/A - -
16067 MBTENCT@EC2311C騰訊麥銀三甲購Ｃ HKD 0.054 0.067 0.068 0.08 0.062 0.068 26,500,000 1,975,410
16069 MBBAIDU@EC2312A百度麥銀三乙購Ａ HKD 0.053 0.06 0.061 0.068 0.061 0.061 3,520,000 224,270
16070 MB-BILI@EC2309B嗶哩麥銀三九購Ｂ HKD 0.054 0.049 0.05 0.057 0.049 0.049 1,000,000 54,870
16071 MB-TRIP@EC2412A攜程麥銀四乙購Ａ HKD 0.103 0.10 0.102 0.111 0.103 0.102 1,050,000 113,100
16072 JP-AAC @EP2309A瑞聲摩通三九沽Ａ HKD 0.094 0.114 0.115 0.124 0.087 0.115 660,000 69,790
16073 JP-SMIC@EC2310B中芯摩通三十購Ｂ HKD 0.09 0.083 0.084 0.085 0.085 0.084 50,000 4,250
16074 GS-CTWR@EC2406B鐵塔高盛四六購Ｂ HKD 0.056 0.056 0.058 0.06 0.06 0.058 1,000,000 60,000
16076 GSMTUAN@EP2312A美團高盛三乙沽Ａ HKD 0.193 0.185 0.186 0.195 0.168 0.185 2,480,000 458,565
16077 HSZIJIN@EC2311A紫金匯豐三甲購Ａ HKD 0.016 0.018 0.019 - - 0.018 - -
16078 HSTENCT@EC2311A騰訊匯豐三甲購Ａ HKD 0.029 0.03 0.032 - - 0.03 - -
16079 HS-SUNY@EC2403A舜光匯豐四三購Ａ HKD 0.063 0.054 0.056 - - 0.056 - -
16080 SG-HSBC@EP2309B匯豐法興三九沽Ｂ HKD 0.062 0.059 0.061 0.064 0.061 0.061 600,000 37,500
16082 SGSMORE@EC2312A思摩法興三乙購Ａ HKD 0.096 0.096 0.098 0.104 0.098 0.098 1,100,000 112,400
16083 CSALIHI@EC2306A里康瑞信三六購Ａ HKD 0.042 0.039 0.041 - - 0.041 - -
16085 SGCTGDF@EC2309B中免法興三九購Ｂ HKD 0.012 - 0.032 - - 0.012 - -
16088 HSSDGLD@EC2312A東金匯豐三乙購Ａ HKD 0.088 0.094 0.096 0.10 0.094 0.096 1,600,000 156,800
16089 CT-GEG @EC2309A銀河花旗三九購Ａ HKD 0.039 - - - - 0.039 - -
16091 CTALIBA@EP2310A阿里花旗三十沽Ａ HKD 0.17 0.165 - 0.163 0.153 0.169 20,190,000 3,215,555
16097 CT-SMIC@EC2310B中芯花旗三十購Ｂ HKD 0.081 - - 0.077 0.075 0.075 665,000 50,805
16101 HS-CMOB@EP2309A中移匯豐三九沽Ａ HKD 0.178 0.168 0.173 0.183 0.158 0.171 59,290,000 10,274,490
16102 MS-AAC @EC2310A瑞聲摩利三十購Ａ HKD 0.081 0.058 0.06 - - 0.06 - -
16103 MB-ACMT@EC2310A海螺麥銀三十購Ａ HKD 0.026 0.027 0.029 0.022 0.022 0.027 50,000 1,100
16104 UB-AAC @EC2310B瑞聲瑞銀三十購Ｂ HKD 0.072 0.055 0.056 0.08 0.05 0.055 1,400,000 95,300
16105 UBJIANC@EC2309A江銅瑞銀三九購Ａ HKD 0.015 0.015 0.017 - - 0.015 - -
16106 UBALIBA@EP2310A阿里瑞銀三十沽Ａ HKD 0.172 0.169 0.17 0.171 0.149 0.168 7,530,000 1,189,295
16107 UB-BYD @EC2312C比迪瑞銀三乙購Ｃ HKD 0.089 0.086 0.088 0.096 0.084 0.086 2,250,000 203,200
16108 BP-SMIC@EC2312C中芯法巴三乙購Ｃ HKD 0.089 0.082 0.084 0.086 0.086 0.085 625,000 53,750
16109 BPPETCH@EC2401A中油法巴四一購Ａ HKD 0.157 0.17 0.174 0.168 0.168 0.171 1,000,000 168,000
16110 BPCNOOC@EC2401B海油法巴四一購Ｂ HKD 0.06 0.062 0.064 - - 0.062 - -
16112 BP-CMOB@EC2311A中移法巴三甲購Ａ HKD 0.044 0.044 0.047 0.045 0.044 0.044 200,000 8,850
16114 SGPETCH@EC2310A中油法興三十購Ａ HKD 0.074 0.09 0.092 0.097 0.082 0.094 1,320,000 118,600
16116 SG-HSI @EP2401A恒指法興四一沽Ａ HKD 0.175 0.172 0.173 0.169 0.165 0.172 60,000 10,100
16118 SG-HSI @EP2312A恒指法興三乙沽Ａ HKD 0.246 0.244 0.247 - - 0.246 - -
16119 SG-CNBM@EC2312A國材法興三乙購Ａ HKD 0.022 0.021 0.023 - - 0.022 - -
16120 SG-CKH @EC2312A長和法興三乙購Ａ HKD 0.056 0.044 0.046 0.051 0.047 0.046 595,000 29,070
16121 HS-CNBM@EC2312A國材匯豐三乙購Ａ HKD 0.033 0.03 0.033 0.031 0.029 0.031 1,360,000 41,000
16123 HSPETCH@EC2311A中油匯豐三甲購Ａ HKD 0.096 0.109 0.112 0.12 0.088 0.114 5,268,000 574,154
16126 HS-CMOB@EC2311B中移匯豐三甲購Ｂ HKD 0.034 0.032 0.033 - - 0.033 - -
16127 GSSANDS@EC2310A金沙高盛三十購Ａ HKD 0.044 0.037 0.038 0.052 0.039 0.038 792,000 33,360
16128 GSCRAIL@EC2411A中鐵高盛四甲購Ａ HKD N/A 0.114 0.115 - - N/A - -
16129 JPCNOOC@EP2404A海油摩通四四沽Ａ HKD 0.181 0.171 0.173 0.188 0.166 0.173 960,000 167,840
16130 JP-HSBC@EP2309B匯豐摩通三九沽Ｂ HKD 0.105 0.098 0.099 0.113 0.095 0.098 7,164,000 739,596
16131 JPGEELY@EP2309A吉利摩通三九沽Ａ HKD 0.214 0.217 0.219 0.222 0.20 0.219 1,320,000 279,870
16132 JP-ACMT@EC2312A海螺摩通三乙購Ａ HKD 0.046 0.05 - 0.05 0.045 0.05 500,000 23,800
16133 JPPETCH@EP2310A中油摩通三十沽Ａ HKD 0.275 0.244 0.249 0.275 0.235 0.245 2,696,000 647,126
16134 JPCP&CC@EC2312A中化摩通三乙購Ａ HKD 0.102 0.11 0.112 0.12 0.094 0.111 12,470,000 1,442,680
16135 JPSANDS@EC2312A金沙摩通三乙購Ａ HKD 0.079 0.069 0.07 0.086 0.074 0.07 1,912,000 154,828
16137 MB-HKEX@EC2307C港交麥銀三七購Ｃ HKD 0.015 - - - - 0.015 - -
16138 HS-SMIC@EC2310B中芯匯豐三十購Ｂ HKD 0.096 0.089 0.092 0.098 0.096 0.092 500,000 48,400
16139 UBCNOOC@EP2404A海油瑞銀四四沽Ａ HKD 0.179 0.169 0.17 0.182 0.163 0.169 1,560,000 271,220
16140 UB-HSBC@EP2310A匯豐瑞銀三十沽Ａ HKD 0.054 0.048 0.049 0.057 0.054 0.049 1,248,000 69,216
16141 SGCNOOC@EC2402A海油法興四二購Ａ HKD 0.052 0.057 0.059 0.062 0.049 0.059 4,000,000 213,700
16142 SGGEELY@EC2309B吉利法興三九購Ｂ HKD 0.028 0.024 0.026 0.03 0.024 0.026 730,000 19,920
16143 SGWEIMO@EC2310A微盟法興三十購Ａ HKD 0.058 0.071 0.072 0.077 0.071 0.072 925,000 69,060
16144 SGANTAS@EC2311A安踏法興三甲購Ａ HKD 0.025 0.022 0.023 0.026 0.025 0.023 800,000 20,400
16146 GSJDCOM@EP2309A京東高盛三九沽Ａ HKD 0.219 0.188 0.189 0.187 0.176 0.188 1,930,000 346,345
16147 GS-HSBC@EP2309A匯豐高盛三九沽Ａ HKD 0.055 0.051 0.052 0.058 0.056 0.052 384,000 21,696
16148 JP-HSI @EP2312B恒指摩通三乙沽Ｂ HKD 0.24 0.236 0.237 0.235 0.235 0.236 110,000 25,850
16149 JP-HSI @EP2401A恒指摩通四一沽Ａ HKD 0.188 0.184 0.186 0.183 0.183 0.184 200,000 36,600
16150 JP-AGBK@EC2407A農行摩通四七購Ａ HKD 0.089 0.09 0.092 0.096 0.088 0.091 586,000 55,134
16152 JP-CKH @EC2312A長和摩通三乙購Ａ HKD 0.067 0.058 0.059 0.057 0.057 0.058 60,000 3,420
16153 HS-CMB @EC2306A招行匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
16155 JP-HTSC@EC2312A華泰摩通三乙購Ａ HKD 0.153 0.162 0.166 0.166 0.166 0.164 3,000 498
16156 HSALIBA@EC2309E阿里匯豐三九購Ｅ HKD 0.029 0.026 0.028 - - 0.028 - -
16157 HS-AAC @EC2310B瑞聲匯豐三十購Ｂ HKD 0.071 0.052 0.053 0.079 0.046 0.052 52,260,000 3,339,070
16159 MB-CMOB@EP2311A中移麥銀三甲沽Ａ HKD 0.25 0.237 0.243 0.25 0.233 0.238 3,810,000 909,025
16160 MBGEELY@EP2309A吉利麥銀三九沽Ａ HKD 0.189 0.193 0.195 0.198 0.18 0.193 6,570,000 1,251,910
16161 MBXIAMI@EP2404A小米麥銀四四沽Ａ HKD 0.275 0.28 0.285 - - 0.28 - -
16162 HS-BOCL@EC2411A中行匯豐四甲購Ａ HKD 0.109 0.103 0.106 0.104 0.104 0.104 1,000,000 104,000
16163 GJPINAN@EC2309B平安國君三九購Ｂ HKD 0.031 0.03 0.033 0.03 0.03 0.03 500,000 15,000
16164 DS-CMOB@EC2310B中移星展三十購Ｂ HKD 0.025 0.024 0.029 0.028 0.025 0.025 2,525,000 64,210
16165 MSGANFE@EC2405A贛鋒摩利四五購Ａ HKD 0.131 0.129 0.13 0.145 0.133 0.131 5,380,000 735,230
16167 MSSANDS@EC2310A金沙摩利三十購Ａ HKD 0.051 0.041 0.042 0.049 0.044 0.042 1,320,000 61,800
16168 MS-ACMT@EC2312B海螺摩利三乙購Ｂ HKD 0.022 0.022 0.024 - - 0.022 - -
16170 UB-HSI @EP2401A恒指瑞銀四一沽Ａ HKD 0.176 0.175 0.176 0.169 0.169 0.175 10,000 1,690
16171 UB-HSI @EP2312B恒指瑞銀三乙沽Ｂ HKD 0.244 0.243 0.244 - - 0.244 - -
16172 UBCLIFE@EC2403A中壽瑞銀四三購Ａ HKD 0.073 0.067 0.069 0.073 0.067 0.067 745,000 51,980
16173 UB-WXAT@EC2311A藥康瑞銀三甲購Ａ HKD 0.054 0.058 0.06 0.063 0.057 0.06 700,000 41,650
16174 UBGEELY@EC2312B吉利瑞銀三乙購Ｂ HKD 0.059 0.058 0.059 0.063 0.056 0.058 500,000 29,000
16177 UB-CKH @EC2312A長和瑞銀三乙購Ａ HKD 0.064 0.054 0.055 0.057 0.054 0.055 200,000 11,100
16178 MB-HUAP@EC2412A華能麥銀四乙購Ａ HKD 0.31 0.275 0.285 - - 0.285 - -
16182 MSTENCT@EC2308H騰訊摩利三八購Ｈ HKD 0.037 0.041 0.042 0.051 0.039 0.042 3,450,000 160,370
16183 BPJDCOM@EC2401D京東法巴四一購Ｄ HKD 0.107 0.13 0.131 0.142 0.131 0.132 4,570,000 622,455
16184 BP-CTEL@EC2401A國信法巴四一購Ａ HKD 0.149 0.15 0.154 - - 0.15 - -
16187 BP-AAC @EC2404A瑞聲法巴四四購Ａ HKD 0.214 0.179 0.182 0.204 0.172 0.179 2,000,000 357,200
16189 BPGEELY@EC2310B吉利法巴三十購Ｂ HKD 0.083 0.08 0.082 - - 0.082 - -
16190 GSXIAMI@EC2308A小米高盛三八購Ａ HKD N/A 0.014 0.015 - - N/A - -
16191 GS-AAC @EC2310B瑞聲高盛三十購Ｂ HKD 0.068 0.048 0.049 0.071 0.061 0.049 400,000 26,100
16192 JPLININ@EC2311A李寧摩通三甲購Ａ HKD 0.018 0.016 0.017 0.018 0.016 0.016 1,000,000 17,000
16194 JPJDCOM@EC2401A京東摩通四一購Ａ HKD 0.069 0.085 0.086 0.093 0.084 0.085 174,930,000 15,912,335
16195 JPKUASO@EC2309C快手摩通三九購Ｃ HKD 0.111 0.123 0.124 0.14 0.113 0.123 14,775,000 1,835,235
16197 JPSANDS@EP2312A金沙摩通三乙沽Ａ HKD 0.172 0.185 0.187 0.175 0.163 0.185 752,000 129,688
16198 JP-JMJ @EC2310A九毛摩通三十購Ａ HKD 0.047 0.041 0.047 - - 0.047 - -
16199 JP-JDL @EC2311A京物摩通三甲購Ａ HKD 0.147 0.138 0.14 0.148 0.143 0.139 26,086,000 3,834,020
16200 JPCRGAS@EC2310A華燃摩通三十購Ａ HKD 0.20 0.228 0.232 0.244 0.225 0.229 3,520,000 821,390
16201 SGBAIDU@EC2312C百度法興三乙購Ｃ HKD 0.054 0.058 0.06 0.068 0.056 0.06 5,600,000 343,800
16202 SGJDCOM@EC2311A京東法興三甲購Ａ HKD 0.035 0.043 0.045 0.05 0.042 0.044 8,355,000 397,750
16203 SGXIAMI@EC2409A小米法興四九購Ａ HKD 0.056 0.053 0.055 0.057 0.056 0.054 400,000 22,600
16204 SG-HKEX@EC2311A港交法興三甲購Ａ HKD 0.017 0.02 0.022 0.025 0.021 0.022 1,680,000 38,180
16206 MB-MPSC@EC2307A微創麥銀三七購Ａ HKD 0.02 - - 0.021 0.021 0.021 1,000,000 21,000
16207 UB-ACMT@EC2312B海螺瑞銀三乙購Ｂ HKD 0.02 0.021 0.022 - - 0.021 - -
16208 UBSANDS@EC2310A金沙瑞銀三十購Ａ HKD 0.046 0.039 0.041 0.054 0.046 0.041 248,000 12,484
16209 DSYKENR@EC2309A兗礦星展三九購Ａ HKD 0.01 - - - - 0.01 - -
16210 MS-HUAP@EC2412A華能摩利四乙購Ａ HKD 0.27 0.255 0.265 - - 0.265 - -
16213 MSMTUAN@EP2312A美團摩利三乙沽Ａ HKD 0.203 0.188 0.189 0.19 0.17 0.188 21,500,000 3,857,370
16214 MSLININ@EC2312A李寧摩利三乙購Ａ HKD N/A 0.027 0.028 - - N/A - -
16215 MSSANDS@EP2312A金沙摩利三乙沽Ａ HKD 0.164 0.177 0.178 0.174 0.155 0.177 948,000 156,912
16216 MSPETCH@EC2310A中油摩利三十購Ａ HKD 0.063 0.078 0.082 0.081 0.063 0.081 288,000 22,334
16217 MBJDCOM@EC2402A京東麥銀四二購Ａ HKD 0.086 0.105 0.109 0.118 0.104 0.109 48,550,000 5,488,345
16218 MSKUASO@EC2310B快手摩利三十購Ｂ HKD N/A 0.27 0.275 - - N/A - -
16220 MSXPENG@EC2312B小鵬摩利三乙購Ｂ HKD 0.053 0.047 0.048 0.052 0.048 0.048 3,550,000 177,660
16222 MB-CMB @EC2309A招行麥銀三九購Ａ HKD 0.025 0.017 0.021 - - 0.02 - -
16224 BI-HSI @EC2312A恒指中銀三乙購Ａ HKD 0.037 0.035 0.039 0.04 0.038 0.038 50,000 1,970
16225 BI-HSI @EP2309B恒指中銀三九沽Ｂ HKD 0.265 0.26 0.275 - - 0.265 - -
16228 BI-HKEX@EC2312A港交中銀三乙購Ａ HKD 0.036 0.038 0.041 0.05 0.041 0.041 39,980,000 1,734,620
16230 BI-CMOB@EC2310B中移中銀三十購Ｂ HKD 0.029 0.025 0.029 - - 0.029 - -
16232 BI-LINK@EC2312A領展中銀三乙購Ａ HKD 0.033 0.037 0.041 0.047 0.038 0.038 600,000 27,300
16233 BIALIBA@EC2403A阿里中銀四三購Ａ HKD 0.063 0.063 0.066 0.075 0.062 0.063 320,000 23,350
16234 BIALIBA@EP2310A阿里中銀三十沽Ａ HKD 0.17 0.171 0.174 0.167 0.154 0.17 900,000 141,100
16235 BI-ICBC@EC2312A工行中銀三乙購Ａ HKD 0.105 0.097 0.10 0.111 0.10 0.10 9,521,000 1,009,381
16237 BICNOOC@EC2312A海油中銀三乙購Ａ HKD 0.051 0.059 0.062 0.068 0.052 0.062 2,100,000 124,100
16240 BIPETCH@EC2311A中油中銀三甲購Ａ HKD 0.122 0.14 0.143 0.151 0.142 0.143 1,460,000 214,850
16242 GS-HTSE@EC2308A海通高盛三八購Ａ HKD 0.02 - 0.025 - - 0.02 - -
16244 JP-SHKP@EC2306A新地摩通三六購Ａ HKD TRADING SUSPENDED 暫停買賣
16245 BI-GEG @EC2312A銀河中銀三乙購Ａ HKD 0.058 0.047 0.051 - - 0.051 - -
16246 BI-SMIC@EC2401B中芯中銀四一購Ｂ HKD 0.086 0.078 0.081 0.088 0.082 0.081 27,600,000 2,321,850
16247 JPJIANC@EC2309A江銅摩通三九購Ａ HKD 0.018 0.014 0.019 - - 0.018 - -
16250 JPGEELY@EC2312B吉利摩通三乙購Ｂ HKD 0.071 0.066 0.068 0.068 0.066 0.066 100,000 6,700
16251 JPMTUAN@EC2407A美團摩通四七購Ａ HKD 0.053 0.056 0.057 0.063 0.057 0.057 2,180,000 130,510
16252 JPPOMRT@EC2310A泡瑪摩通三十購Ａ HKD 0.16 0.17 0.173 0.189 0.168 0.171 720,000 128,210
16254 JPSDGLD@EC2312A東金摩通三乙購Ａ HKD 0.117 0.125 0.126 - - 0.124 - -
16256 SG-WYNN@EC2312A永利法興三乙購Ａ HKD 0.029 0.027 0.029 0.032 0.031 0.029 400,000 12,600
16257 MS-SHKP@EP2309A新地摩利三九沽Ａ HKD 0.025 0.027 0.03 0.032 0.026 0.027 1,250,000 36,900
16258 GSALIBA@EP2310A阿里高盛三十沽Ａ HKD 0.167 0.163 0.166 0.152 0.151 0.162 815,000 123,860
16259 GSJDCOM@EC2402A京東高盛四二購Ａ HKD 0.089 0.108 0.109 0.118 0.098 0.109 4,730,000 519,455
16261 CSTENCT@EC2306A騰訊瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16262 JPSPDRG@EP2409AＳ金摩通四九沽Ａ HKD 0.156 0.155 0.156 - - 0.156 - -
16263 MS-HKEX@EC2403A港交摩利四三購Ａ HKD N/A 0.034 0.035 - - N/A - -
16265 MS-LINK@EC2310A領展摩利三十購Ａ HKD 0.021 0.021 0.023 0.028 0.028 0.023 400,000 11,200
16266 MS-GCL @EC2310A協鑫摩利三十購Ａ HKD 0.044 0.027 0.03 - - 0.03 - -
16267 UBALIBA@EC2311B阿里瑞銀三甲購Ｂ HKD 0.036 0.037 0.038 0.038 0.038 0.038 100,000 3,800
16268 MSMTUAN@EC2312B美團摩利三乙購Ｂ HKD 0.077 0.082 0.085 0.10 0.081 0.083 79,140,000 7,293,020
16269 MSALIBA@EC2309E阿里摩利三九購Ｅ HKD 0.076 0.075 0.076 0.093 0.075 0.076 21,670,000 1,856,510
16270 MSJDCOM@EC2401A京東摩利四一購Ａ HKD N/A 0.082 0.083 - - N/A - -
16271 MSPINAN@EC2309B平安摩利三九購Ｂ HKD 0.079 0.079 0.082 0.087 0.076 0.08 2,160,000 178,220
16272 BISANDS@EC2312A金沙中銀三乙購Ａ HKD 0.085 0.074 0.078 0.098 0.088 0.078 392,000 35,456
16274 BIMTUAN@EP2312A美團中銀三乙沽Ａ HKD 0.216 0.201 0.204 - - 0.204 - -
16276 BI-BYD @EP2312A比迪中銀三乙沽Ａ HKD 0.119 0.115 0.121 0.115 0.114 0.115 450,000 51,350
16278 BIZIJIN@EC2403A紫金中銀四三購Ａ HKD 0.084 0.088 0.091 0.101 0.092 0.091 840,000 79,640
16282 BI-CUNI@EC2406A中聯中銀四六購Ａ HKD 0.096 0.10 0.104 0.105 0.095 0.101 400,000 39,900
16283 UBPOMRT@EC2412A泡瑪瑞銀四乙購Ａ HKD 0.127 0.131 0.132 0.139 0.131 0.132 1,320,000 174,120
16284 UB-SMIC@EC2310C中芯瑞銀三十購Ｃ HKD 0.075 0.07 0.072 0.078 0.069 0.071 2,165,000 158,805
16285 UBPETCH@EP2310B中油瑞銀三十沽Ｂ HKD 0.181 0.16 0.163 - - 0.161 - -
16286 MS-TRIP@EC2309A攜程摩利三九購Ａ HKD 0.051 0.04 0.041 0.052 0.04 0.04 1,515,000 73,900
16287 MS-SJM @EC2402A澳博摩利四二購Ａ HKD 0.046 0.041 0.042 0.043 0.043 0.042 200,000 8,600
16288 MSGEELY@EC2309A吉利摩利三九購Ａ HKD 0.07 0.064 0.067 0.071 0.064 0.064 125,000 8,570
16289 MS-HKEX@EC2309D港交摩利三九購Ｄ HKD 0.025 0.03 0.031 0.036 0.032 0.031 190,000 6,280
16290 MSSMORE@EC2312A思摩摩利三乙購Ａ HKD N/A 0.094 0.095 - - N/A - -
16291 DSCSA50@EC2403A南中星展四三購Ａ HKD 0.065 0.064 0.065 0.07 0.069 0.065 30,027,000 2,095,890
16294 JPALIBA@EP2310A阿里摩通三十沽Ａ HKD 0.172 0.17 0.171 0.173 0.15 0.171 139,865,000 21,971,260
16296 JPBAIDU@EC2308B百度摩通三八購Ｂ HKD 0.071 0.08 0.082 0.099 0.07 0.081 34,672,500 3,006,167
16299 JP-HKEX@EC2309E港交摩通三九購Ｅ HKD 0.023 0.026 0.027 0.033 0.027 0.027 2,800,000 83,320
16301 JP-HSI @EC2309H恒指摩通三九購Ｈ HKD 0.043 0.042 0.043 0.05 0.043 0.043 3,711,450,000 172,122,810
16304 JPCLIFE@EC2309A中壽摩通三九購Ａ HKD 0.068 0.06 0.065 0.071 0.062 0.065 3,020,000 198,220
16305 SGALIBA@EC2312C阿里法興三乙購Ｃ HKD 0.043 0.041 0.042 - - 0.043 - -
16306 SGJIANC@EC2309A江銅法興三九購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
16307 SGKINGD@EC2311A金蝶法興三甲購Ａ HKD 0.067 0.069 0.071 0.079 0.07 0.071 1,610,000 120,820
16308 SG-ZTE @EC2310A中興法興三十購Ａ HKD 0.109 0.109 0.112 0.123 0.111 0.112 7,068,000 844,774
16310 SGCSOFT@EC2312B中軟法興三乙購Ｂ HKD 0.12 0.122 0.124 0.127 0.116 0.123 5,020,000 618,500
16311 CSCCCCL@EC2309A中交瑞信三九購Ａ HKD 0.037 0.038 0.039 - - 0.038 - -
16313 GSTENCT@EC2310C騰訊高盛三十購Ｃ HKD 0.112 0.124 0.125 0.148 0.116 0.125 11,320,000 1,531,870
16314 GS-AIA @EC2309B友邦高盛三九購Ｂ HKD 0.035 0.034 0.035 - - 0.035 - -
16315 GS-SUNY@EP2404A舜光高盛四四沽Ａ HKD 0.265 0.28 0.29 - - 0.285 - -
16316 MB-MRES@EC2409A五礦麥銀四九購Ａ HKD 0.141 0.14 0.144 - - 0.141 - -
16317 MS-GWMC@EC2402A長汽摩利四二購Ａ HKD 0.085 0.079 0.081 0.082 0.082 0.081 5,000 410
16320 MS-HKEX@EC2311A港交摩利三甲購Ａ HKD 0.017 0.019 0.02 0.021 0.02 0.02 60,000 1,250
16321 MS-AGBK@EC2407A農行摩利四七購Ａ HKD 0.10 0.094 0.097 - - 0.097 - -
16322 MS-JMJ @EC2310A九毛摩利三十購Ａ HKD 0.035 0.034 0.036 0.04 0.035 0.035 450,000 16,550
16323 MS-JDL @EC2311A京物摩利三甲購Ａ HKD 0.144 0.134 0.136 0.149 0.138 0.136 4,823,000 695,810
16324 UB-SJM @EC2402A澳博瑞銀四二購Ａ HKD 0.051 0.047 0.048 - - 0.048 - -
16327 UB-HKEX@EC2309E港交瑞銀三九購Ｅ HKD 0.02 0.024 0.025 0.028 0.025 0.025 340,000 9,320
16328 UB-HSI @EC2309I恒指瑞銀三九購Ｉ HKD 0.043 0.042 0.043 0.048 0.045 0.043 350,000 16,200
16330 UB-CMOB@EP2309B中移瑞銀三九沽Ｂ HKD 0.137 0.129 0.133 0.138 0.12 0.133 1,150,000 148,890
16331 UBTENCT@EC2312D騰訊瑞銀三乙購Ｄ HKD 0.065 0.069 0.07 0.083 0.07 0.07 2,000,000 148,250
16332 UBBAIDU@EC2308B百度瑞銀三八購Ｂ HKD 0.071 0.078 0.079 0.092 0.075 0.079 3,142,500 261,432
16333 GJ-GWMC@EC2402A長汽國君四二購Ａ HKD 0.084 0.08 0.081 0.08 0.08 0.08 10,000,000 800,000
16340 GJJDCOM@EC2312B京東國君三乙購Ｂ HKD 0.09 0.108 0.109 0.117 0.109 0.109 80,295,000 8,929,475
16341 BP-CMOB@EC2404B中移法巴四四購Ｂ HKD 0.131 0.128 0.131 - - 0.131 - -
16343 BPCLIFE@EC2404B中壽法巴四四購Ｂ HKD 0.171 0.16 0.162 - - 0.163 - -
16344 BP-ICBC@EC2404A工行法巴四四購Ａ HKD 0.25 0.229 0.235 0.245 0.245 0.236 20,000 4,900
16345 SGCSHEN@EC2312A神華法興三乙購Ａ HKD 0.065 0.058 0.06 0.07 0.065 0.06 2,400,000 166,000
16346 SG-CMB @EC2310A招行法興三十購Ａ HKD 0.045 0.038 0.04 0.042 0.037 0.04 2,400,000 96,700
16347 SGZCRRC@EC2407A株車法興四七購Ａ HKD 0.097 0.078 0.08 0.086 0.085 0.08 240,000 20,520
16348 SGTENCT@EC2308A騰訊法興三八購Ａ HKD 0.033 0.035 0.036 0.046 0.035 0.036 17,230,000 688,760
16352 JP-GWMC@EC2402A長汽摩通四二購Ａ HKD 0.087 0.082 0.083 0.087 0.081 0.083 260,000 21,540
16353 JPXINTE@EC2310A新特摩通三十購Ａ HKD 0.072 0.069 0.071 0.069 0.069 0.069 60,000 4,140
16354 JPALUCO@EC2409A中鋁摩通四九購Ａ HKD 0.112 0.102 0.104 - - 0.103 - -
16357 GS-HKEX@EC2309D港交高盛三九購Ｄ HKD 0.02 0.024 0.025 0.027 0.024 0.025 4,700,000 123,200
16360 CTTENCT@EC2308A騰訊花旗三八購Ａ HKD 0.048 0.056 0.063 0.072 0.054 0.058 108,310,000 6,915,510
16362 CTPETCH@EP2310A中油花旗三十沽Ａ HKD 0.156 0.131 0.135 0.162 0.129 0.134 2,168,000 292,122
16364 CTGEELY@EC2309A吉利花旗三九購Ａ HKD 0.077 - - 0.09 0.074 0.075 12,460,000 1,004,000
16365 CTTENCT@EC2307F騰訊花旗三七購Ｆ HKD 0.045 0.05 0.053 0.069 0.049 0.054 2,770,000 164,970
16367 JPTENCT@EC2312D騰訊摩通三乙購Ｄ HKD 0.064 0.07 0.071 0.08 0.071 0.071 800,000 62,500
16368 UBALIBA@EC2403D阿里瑞銀四三購Ｄ HKD 0.064 0.064 0.065 0.074 0.064 0.065 1,735,000 118,020
16369 SG-HSI @EC2307C恒指法興三七購Ｃ HKD 0.017 0.016 0.017 0.022 0.016 0.016 136,740,000 2,619,330
16371 MSPINAN@EC2310B平安摩利三十購Ｂ HKD 0.154 0.154 0.157 0.167 0.146 0.154 18,485,000 2,906,180
16372 MSBUDWS@EC2309B百威摩利三九購Ｂ HKD 0.044 0.036 0.038 - - 0.038 - -
16373 BPALIBA@EC2404E阿里法巴四四購Ｅ HKD 0.145 0.147 0.148 0.167 0.147 0.148 63,225,000 10,029,050
16374 BPMTUAN@EC2404D美團法巴四四購Ｄ HKD 0.104 0.111 0.113 0.12 0.113 0.113 550,000 63,850
16377 BISPDRG@EC2306AＳ金中銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16380 GJTENCT@EC2312A騰訊國君三乙購Ａ HKD 0.066 0.069 0.073 - - 0.069 - -
16382 GJTENCT@EC2308B騰訊國君三八購Ｂ HKD 0.033 0.036 0.038 0.048 0.037 0.038 16,790,000 701,500
16384 UB-HKEX@EC2311A港交瑞銀三甲購Ａ HKD 0.018 0.021 0.022 0.022 0.022 0.022 200,000 4,300
16386 UB-GWMC@EC2402A長汽瑞銀四二購Ａ HKD 0.084 0.083 0.085 0.088 0.078 0.083 3,720,000 300,560
16387 UB-JDL @EC2311A京物瑞銀三甲購Ａ HKD 0.147 0.139 0.141 0.154 0.141 0.14 25,814,000 3,797,071
16389 UB-JMJ @EC2310A九毛瑞銀三十購Ａ HKD 0.038 0.037 0.038 0.045 0.037 0.038 1,580,000 64,400
16390 UBMTUAN@EC2407A美團瑞銀四七購Ａ HKD 0.046 0.05 0.052 0.051 0.048 0.051 3,330,000 164,920
16391 SGLENOV@EC2312C聯想法興三乙購Ｃ HKD 0.054 0.058 0.06 0.065 0.059 0.06 3,960,000 245,820
16393 SG-LINK@EC2312A領展法興三乙購Ａ HKD 0.041 0.041 0.043 0.048 0.038 0.042 3,500,000 149,470
16395 MSTENCT@EC2308I騰訊摩利三八購Ｉ HKD 0.119 0.132 0.135 0.167 0.12 0.135 59,550,000 8,955,500
16397 MB-CGSH@EC2404A碧務麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
16401 MB-SUNY@EC2410A舜光麥銀四十購Ａ HKD 0.167 0.156 0.159 0.172 0.157 0.157 4,630,000 777,860
16402 CT-CGSH@EC2312A碧務花旗三乙購Ａ HKD 0.035 - - - - 0.035 - -
16403 MBTENCT@EC2310D騰訊麥銀三十購Ｄ HKD 0.073 0.068 0.075 - - 0.073 - -
16404 BI-HSBC@EC2312B匯豐中銀三乙購Ｂ HKD 0.183 0.177 0.181 0.187 0.172 0.183 2,408,000 426,092
16407 BITENCT@EC2401A騰訊中銀四一購Ａ HKD 0.113 0.118 0.125 - - 0.118 - -
16411 BITENCT@EP2404A騰訊中銀四四沽Ａ HKD 0.229 0.224 0.227 0.222 0.196 0.224 13,170,000 2,732,110
16412 BIALIBA@EC2309C阿里中銀三九購Ｃ HKD 0.077 0.076 0.078 0.092 0.083 0.078 380,000 33,220
16413 BIGEELY@EC2312A吉利中銀三乙購Ａ HKD 0.122 0.114 0.118 0.129 0.115 0.115 4,550,000 557,300
16417 HSKUASO@EC2309B快手匯豐三九購Ｂ HKD 0.154 0.163 0.166 - - 0.163 - -
16418 HSXPENG@EC2312B小鵬匯豐三乙購Ｂ HKD 0.078 0.072 0.074 - - 0.074 - -
16419 HSBAIDU@EC2311A百度匯豐三甲購Ａ HKD 0.207 0.221 0.227 0.245 0.226 0.227 1,750,000 398,980
16422 HSGEELY@EC2309A吉利匯豐三九購Ａ HKD 0.069 0.067 0.07 0.08 0.064 0.067 39,645,000 2,802,125
16423 GSGEELY@EC2309A吉利高盛三九購Ａ HKD 0.066 0.062 0.064 0.074 0.06 0.062 3,235,000 203,460
16424 GSTENCT@EC2307J騰訊高盛三七購Ｊ HKD 0.047 0.052 0.055 0.072 0.048 0.055 13,910,000 857,690
16425 JPMTUAN@EC2312B美團摩通三乙購Ｂ HKD 0.066 0.069 0.07 0.081 0.065 0.07 19,850,000 1,491,060
16426 JP-HSI @EC2309I恒指摩通三九購Ｉ HKD 0.049 0.047 0.049 0.057 0.048 0.048 1,351,170,000 70,497,290
16427 JP-BOCL@EC2411A中行摩通四甲購Ａ HKD 0.113 0.11 0.112 - - 0.112 - -
16432 JPJDCOM@EC2312B京東摩通三乙購Ｂ HKD 0.087 0.107 0.109 0.117 0.097 0.109 5,090,000 563,645
16433 JPGEELY@EC2309B吉利摩通三九購Ｂ HKD 0.085 0.079 0.08 - - 0.08 - -
16434 MSHUAHO@EC2309A華虹摩利三九購Ａ HKD 0.014 0.012 0.014 0.013 0.012 0.013 1,790,000 23,250
16435 JPTENCT@EC2309F騰訊摩通三九購Ｆ HKD 0.059 0.066 0.067 0.082 0.061 0.066 734,950,000 50,094,840
16437 JPTENCT@EC2308D騰訊摩通三八購Ｄ HKD 0.059 0.067 0.069 0.086 0.066 0.067 7,480,000 557,210
16438 JPMTUAN@EC2403B美團摩通四三購Ｂ HKD 0.07 0.074 0.075 0.085 0.076 0.075 533,970,000 43,669,280
16441 JP-GCL @EC2310A協鑫摩通三十購Ａ HKD 0.052 0.034 0.039 0.042 0.039 0.039 422,000 17,148
16442 JPHDLIH@EC2310A海撈摩通三十購Ａ HKD 0.136 0.127 0.128 0.132 0.127 0.127 240,000 31,380
16450 DSCSA50@EC2309A南中星展三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16451 JP-CTFJ@EC2311A周福摩通三甲購Ａ HKD 0.126 0.118 0.12 0.128 0.121 0.12 1,220,000 151,780
16452 JPBAIDU@EC2310B百度摩通三十購Ｂ HKD 0.222 0.244 0.245 0.275 0.221 0.245 17,552,500 4,304,137
16454 JP-SUNY@EC2312A舜光摩通三乙購Ａ HKD 0.137 0.12 0.122 0.13 0.114 0.12 7,890,000 1,007,375
16455 UBTENCT@EC2308D騰訊瑞銀三八購Ｄ HKD 0.039 0.042 0.043 0.057 0.042 0.042 5,430,000 274,080
16457 UBTENCT@EC2311B騰訊瑞銀三甲購Ｂ HKD 0.056 0.061 0.062 0.075 0.061 0.062 1,540,000 106,430
16461 EATENCT@EC2512A騰訊東亞五乙購Ａ HKD 0.105 0.112 0.113 0.12 0.108 0.113 11,620,000 1,325,740
16462 EAALIBA@EC2412A阿里東亞四乙購Ａ HKD 0.157 0.154 0.155 0.169 0.154 0.154 8,310,000 1,360,330
16463 EABAIDU@EC2412A百度東亞四乙購Ａ HKD 0.223 0.23 0.231 0.249 0.227 0.231 5,260,000 1,255,480
16464 EA-CMOB@EC2504A中移東亞五四購Ａ HKD 0.125 0.122 0.124 0.13 0.123 0.123 10,050,000 1,268,125
16466 MSPETCH@EP2310A中油摩利三十沽Ａ HKD 0.182 0.149 0.154 0.167 0.146 0.148 444,000 70,928
16467 GJMTUAN@EC2309B美團國君三九購Ｂ HKD 0.031 0.033 0.035 0.039 0.032 0.035 6,770,000 237,970
16469 UBSPDRG@EC2312AＳ金瑞銀三乙購Ａ HKD 0.12 0.118 0.119 - - 0.119 - -
16471 UBSANDS@EC2312A金沙瑞銀三乙購Ａ HKD 0.075 0.062 0.064 - - 0.064 - -
16474 UB-BYD @EP2403A比迪瑞銀四三沽Ａ HKD 0.126 0.125 0.127 0.13 0.12 0.125 5,200,000 649,900
16475 UB-HSI @EC2309J恒指瑞銀三九購Ｊ HKD 0.049 0.048 0.049 0.056 0.049 0.049 5,420,000 280,070
16476 MB-TTI @EC2308A創科麥銀三八購Ａ HKD 0.045 0.051 0.052 0.054 0.043 0.052 2,400,000 126,400
16478 MBMTUAN@EC2311B美團麥銀三甲購Ｂ HKD 0.032 0.035 0.037 0.041 0.041 0.037 200,000 8,200
16479 BPPETCH@EC2311A中油法巴三甲購Ａ HKD 0.122 0.133 0.136 - - 0.135 - -
16481 JP-HKEX@EP2312A港交摩通三乙沽Ａ HKD 0.275 0.246 0.248 0.25 0.232 0.246 13,780,000 3,283,610
16482 JP-HKEX@EC2311A港交摩通三甲購Ａ HKD 0.021 0.021 0.025 - - 0.021 - -
16483 JP-WUXI@EC2407A藥明摩通四七購Ａ HKD 0.111 0.127 0.129 0.135 0.113 0.127 8,725,000 1,120,225
16484 GSMTUAN@EC2312B美團高盛三乙購Ｂ HKD 0.063 0.068 0.069 0.08 0.067 0.068 1,220,000 90,140
16486 GSALIBA@EC2309F阿里高盛三九購Ｆ HKD 0.076 0.076 0.077 0.094 0.078 0.078 2,580,000 227,340
16488 SG-CRCC@EC2412A鐵建法興四乙購Ａ HKD 0.123 0.121 0.123 0.129 0.116 0.123 11,220,000 1,344,390
16489 UBTENCT@EC2312E騰訊瑞銀三乙購Ｅ HKD 0.053 0.058 0.059 0.069 0.057 0.059 2,200,000 140,550
16490 DS-HKEX@EC2311A港交星展三甲購Ａ HKD N/A 0.023 0.029 - - N/A - -
16491 UBCRPOW@EC2312A潤電瑞銀三乙購Ａ HKD 0.249 0.243 0.245 0.243 0.216 0.243 20,920,000 4,803,640
16492 UB-CUNI@EC2406A中聯瑞銀四六購Ａ HKD 0.109 0.112 0.115 0.113 0.11 0.113 500,000 55,250
16494 MSALIBA@EC2408A阿里摩利四八購Ａ HKD N/A 0.147 0.148 - - N/A - -
16495 MSCTGDF@EC2310A中免摩利三十購Ａ HKD 0.022 0.017 0.019 0.02 0.02 0.019 50,000 1,000
16498 MS-CMB @EC2310A招行摩利三十購Ａ HKD 0.045 0.037 0.038 0.038 0.036 0.037 325,000 12,100
16500 MSTENCT@EC2310D騰訊摩利三十購Ｄ HKD 0.103 0.115 0.117 0.142 0.11 0.116 69,480,000 8,914,780
16502 GJALIBA@EC2309B阿里國君三九購Ｂ HKD 0.082 0.082 0.083 0.098 0.081 0.082 789,880,000 73,059,845
16503 MBCRPHA@EC2312A潤藥麥銀三乙購Ａ HKD 0.209 0.197 0.203 0.21 0.184 0.198 1,670,000 341,765
16505 SGHUAHO@EC2407A華虹法興四七購Ａ HKD 0.092 0.088 0.09 0.088 0.087 0.088 400,000 35,000
16506 SG-CMOB@EP2312A中移法興三乙沽Ａ HKD 0.13 0.124 0.127 0.132 0.117 0.125 17,000,000 2,107,780
16508 JPTENCT@EC2308E騰訊摩通三八購Ｅ HKD 0.035 0.039 0.041 0.053 0.039 0.04 117,440,000 5,704,650
16509 JPTENCT@EC2311B騰訊摩通三甲購Ｂ HKD 0.057 0.064 0.065 0.077 0.065 0.065 1,300,000 94,900
16510 JP-GEG @EC2309A銀河摩通三九購Ａ HKD 0.02 0.017 0.022 0.019 0.019 0.019 20,000 380
16511 GSJDCOM@EC2312C京東高盛三乙購Ｃ HKD 0.085 0.101 0.103 0.112 0.099 0.103 8,450,000 909,170
16513 GS-BYD @EP2403A比迪高盛四三沽Ａ HKD 0.112 0.113 0.114 0.114 0.107 0.113 1,000,000 110,750
16515 GJ-SMIC@EC2310A中芯國君三十購Ａ HKD 0.069 0.062 0.063 0.07 0.062 0.062 30,915,000 2,058,980
16516 GJBAIDU@EC2311A百度國君三甲購Ａ HKD 0.203 0.217 0.22 0.242 0.215 0.22 1,930,000 439,430
16517 MBCLIFE@EC2312B中壽麥銀三乙購Ｂ HKD 0.054 0.042 0.046 0.049 0.045 0.046 2,200,000 103,200
16518 GSTENCT@EC2308C騰訊高盛三八購Ｃ HKD 0.036 0.04 0.041 0.051 0.037 0.04 4,770,000 203,310
16519 GSMTUAN@EC2311A美團高盛三甲購Ａ HKD 0.073 0.08 0.081 0.095 0.076 0.081 12,170,000 1,039,110
16521 UBKINGD@EC2311A金蝶瑞銀三甲購Ａ HKD 0.073 0.077 0.079 0.086 0.076 0.077 960,000 77,910
16523 SGCRPOW@EC2312A潤電法興三乙購Ａ HKD 0.184 0.178 0.18 0.177 0.162 0.178 3,700,000 633,600
16524 SG-SMIC@EP2311A中芯法興三甲沽Ａ HKD 0.196 0.20 0.203 0.202 0.191 0.201 4,495,000 886,820
16525 SG-BOCL@EC2411A中行法興四甲購Ａ HKD 0.12 0.115 0.118 0.124 0.115 0.115 400,000 47,800
16527 SGKUASO@EC2402A快手法興四二購Ａ HKD 0.099 0.107 0.109 0.121 0.11 0.109 2,200,000 253,600
16529 SGBOCHK@EC2402A中銀法興四二購Ａ HKD N/A 0.026 0.027 - - N/A - -
16530 JPPINAN@EC2310B平安摩通三十購Ｂ HKD 0.033 0.031 0.032 0.035 0.031 0.032 970,000 31,970
16531 JPTENCT@EC2312E騰訊摩通三乙購Ｅ HKD 0.054 0.06 0.061 0.069 0.057 0.061 1,330,000 86,090
16532 JPCLIFE@EC2403A中壽摩通四三購Ａ HKD 0.074 0.069 0.071 0.076 0.069 0.069 33,490,000 2,387,610
16533 GSBAIDU@EC2311A百度高盛三甲購Ａ HKD 0.198 0.215 0.217 0.244 0.215 0.215 2,407,500 549,735
16534 DSPINAN@EC2408A平安星展四八購Ａ HKD 0.066 0.065 0.067 0.067 0.065 0.065 1,525,000 99,325
16535 DSKUASO@EC2309B快手星展三九購Ｂ HKD 0.109 0.12 0.124 0.134 0.117 0.12 180,000 22,590
16536 MSHDLIH@EC2311A海撈摩利三甲購Ａ HKD 0.116 0.106 0.108 - - 0.108 - -
16537 MSPINAN@EC2311B平安摩利三甲購Ｂ HKD 0.069 0.067 0.069 0.069 0.068 0.069 540,000 37,060
16538 MSBAIDU@EC2311B百度摩利三甲購Ｂ HKD 0.168 0.18 0.182 0.212 0.176 0.18 74,540,000 14,517,107
16539 MS-HSBC@EP2312A匯豐摩利三乙沽Ａ HKD 0.154 0.146 0.147 0.154 0.147 0.147 1,596,000 235,812
16540 MS-ALS @EC2412A雅生摩利四乙購Ａ HKD 0.109 0.109 0.111 - - 0.109 - -
16541 MSCSOFT@EC2312A中軟摩利三乙購Ａ HKD N/A 0.109 0.11 - - N/A - -
16542 MSKUASO@EC2402A快手摩利四二購Ａ HKD 0.096 0.105 0.106 0.111 0.098 0.105 870,000 88,450
16543 MS-CGSH@EC2312B碧務摩利三乙購Ｂ HKD 0.039 0.034 0.035 0.034 0.034 0.034 300,000 10,200
16545 SGHUAHO@EC2309A華虹法興三九購Ａ HKD 0.015 0.013 0.015 0.016 0.013 0.015 700,000 9,900
16546 UBSENTM@EC2311A商湯瑞銀三甲購Ａ HKD 0.305 0.315 0.32 0.345 0.31 0.32 1,045,000 347,965
16548 UB-HKEX@EP2312A港交瑞銀三乙沽Ａ HKD 0.275 0.246 0.247 0.25 0.227 0.245 10,830,000 2,574,650
16550 UBPINAN@EC2310C平安瑞銀三十購Ｃ HKD 0.035 0.036 0.037 0.039 0.033 0.036 420,000 15,285
16551 UB-CTFJ@EC2311A周福瑞銀三甲購Ａ HKD 0.117 0.11 0.111 0.116 0.114 0.111 700,000 80,550
16554 UBCP&CC@EC2312A中化瑞銀三乙購Ａ HKD 0.10 0.104 0.106 0.114 0.09 0.107 2,004,000 204,156
16555 MSMTUAN@EC2312C美團摩利三乙購Ｃ HKD 0.065 0.069 0.071 0.08 0.071 0.071 1,700,000 122,610
16556 SG-CMOB@EC2311A中移法興三甲購Ａ HKD 0.029 0.031 0.032 0.032 0.029 0.031 3,500,000 105,200
16557 SG-HKEX@EC2309C港交法興三九購Ｃ HKD 0.022 0.025 0.027 0.032 0.024 0.026 4,180,000 120,530
16558 SG-JMJ @EC2310A九毛法興三十購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
16559 SGKSOFT@EC2309A金軟法興三九購Ａ HKD 0.033 0.045 0.048 - - 0.045 - -
16560 HSCLIFE@EC2312C中壽匯豐三乙購Ｃ HKD 0.042 0.039 0.041 0.041 0.041 0.041 5,000 205
16561 HSTENCT@EC2311B騰訊匯豐三甲購Ｂ HKD 0.057 0.06 0.063 0.072 0.058 0.063 580,000 37,410
16562 HSALIBA@EC2409B阿里匯豐四九購Ｂ HKD 0.105 0.102 0.104 0.113 0.104 0.104 340,000 37,050
16563 GSXIAMI@EC2311A小米高盛三甲購Ａ HKD 0.064 0.059 0.06 - - 0.06 - -
16564 GSALIBA@EC2409A阿里高盛四九購Ａ HKD 0.101 0.101 0.102 0.112 0.105 0.102 390,000 41,990
16567 JPSENTM@EC2405A商湯摩通四五購Ａ HKD 0.165 0.169 0.17 0.179 0.168 0.169 2,140,000 377,715
16568 JP-HSBC@EP2312A匯豐摩通三乙沽Ａ HKD 0.158 0.149 0.151 0.165 0.155 0.151 3,640,000 575,164
16569 CTPETCH@EC2310A中油花旗三十購Ａ HKD 0.072 - - - - 0.087 - -
16570 CTJDCOM@EC2401A京東花旗四一購Ａ HKD 0.073 - - 0.096 0.086 0.086 38,600,000 3,548,715
16571 CTBAIDU@EC2310A百度花旗三十購Ａ HKD 0.21 0.223 0.242 0.255 0.222 0.225 19,577,500 4,738,075
16572 CT-HSBC@EC2309D匯豐花旗三九購Ｄ HKD 0.106 0.087 - 0.107 0.098 0.104 1,168,000 119,904
16573 MSZCRRC@EC2407A株車摩利四七購Ａ HKD 0.096 0.078 0.079 - - 0.079 - -
16574 MS-WYNN@EC2404A永利摩利四四購Ａ HKD 0.102 0.102 0.104 - - 0.103 - -
16575 MS-SJM @EC2309A澳博摩利三九購Ａ HKD 0.085 0.071 0.073 0.092 0.075 0.073 1,540,000 131,060
16576 MS-SUNY@EC2409A舜光摩利四九購Ａ HKD N/A 0.148 0.149 - - N/A - -
16578 MSXINTE@EC2310A新特摩利三十購Ａ HKD 0.059 0.059 0.06 0.057 0.056 0.059 600,000 33,900
16579 MSJDCOM@EC2312B京東摩利三乙購Ｂ HKD 0.086 0.105 0.106 0.116 0.102 0.106 2,680,000 294,740
16581 MSLENOV@EC2403A聯想摩利四三購Ａ HKD 0.099 0.106 0.107 0.112 0.102 0.107 1,660,000 175,780
16582 MSXIAMI@EC2311A小米摩利三甲購Ａ HKD 0.067 0.062 0.064 - - 0.063 - -
16583 MSXIAMI@EC2308A小米摩利三八購Ａ HKD 0.063 0.058 0.061 0.067 0.058 0.058 170,000 10,610
16584 MBLENOV@EP2311A聯想麥銀三甲沽Ａ HKD 0.201 0.194 0.197 0.195 0.189 0.194 480,000 93,160
16585 MBMTUAN@EC2310B美團麥銀三十購Ｂ HKD 0.059 0.067 0.072 0.083 0.075 0.072 140,000 11,100
16587 DSSPDRG@EP2409AＳ金星展四九沽Ａ HKD 0.158 0.159 0.16 0.156 0.155 0.159 12,800,000 1,996,500
16588 MS-HSBC@EC2312C匯豐摩利三乙購Ｃ HKD 0.083 0.079 0.08 0.08 0.075 0.08 14,808,000 1,133,334
16589 UB-BOCL@EC2411A中行瑞銀四甲購Ａ HKD 0.116 0.112 0.114 0.12 0.114 0.114 2,170,000 251,460
16590 UBXIAMI@EC2311A小米瑞銀三甲購Ａ HKD 0.068 0.066 0.067 0.073 0.072 0.067 100,000 7,250
16591 UB-CGSH@EC2312B碧務瑞銀三乙購Ｂ HKD 0.043 0.036 0.038 0.041 0.038 0.038 300,000 12,050
16593 UBALIBA@EC2309E阿里瑞銀三九購Ｅ HKD 0.077 0.077 0.078 0.095 0.075 0.078 6,580,000 562,930
16594 SGALIBA@EC2409A阿里法興四九購Ａ HKD N/A 0.104 0.106 - - N/A - -
16595 SGTENCT@EC2310A騰訊法興三十購Ａ HKD 0.044 0.05 0.052 0.061 0.048 0.052 3,700,000 197,050
16596 SG-HSBC@EP2309C匯豐法興三九沽Ｃ HKD 0.116 0.113 0.116 0.12 0.114 0.114 1,300,000 153,600
16597 SGXIAMI@EC2309A小米法興三九購Ａ HKD 0.039 0.036 0.038 0.044 0.038 0.037 2,400,000 97,700
16598 SG-HSI @EC2309F恒指法興三九購Ｆ HKD 0.048 0.048 0.05 0.058 0.049 0.049 1,677,610,000 87,424,250
16599 CT-HKEX@EC2309C港交花旗三九購Ｃ HKD 0.026 - - 0.037 0.035 0.034 250,000 8,850
16600 CTALIBA@EC2309C阿里花旗三九購Ｃ HKD 0.079 0.076 - 0.094 0.076 0.078 50,515,000 4,261,735
16601 CTTENCT@EC2310C騰訊花旗三十購Ｃ HKD 0.066 0.074 - 0.09 0.075 0.075 53,210,000 4,496,730
16602 MB-BYD @EC2308B比迪麥銀三八購Ｂ HKD 0.097 0.092 0.097 0.10 0.088 0.094 310,000 28,350
16603 MBSENTM@EC2405A商湯麥銀四五購Ａ HKD 0.153 0.153 0.155 0.164 0.153 0.155 660,000 106,110
16604 GSPINAN@EC2310B平安高盛三十購Ｂ HKD 0.035 0.033 0.034 - - 0.034 - -
16606 BPSENTM@EC2401A商湯法巴四一購Ａ HKD 0.195 0.199 0.205 0.225 0.205 0.205 80,000 17,500
16607 JPALIBA@EC2309E阿里摩通三九購Ｅ HKD 0.077 0.078 0.079 0.094 0.078 0.079 50,605,000 4,561,890
16608 JPALIBA@EC2409A阿里摩通四九購Ａ HKD 0.106 0.106 0.107 0.117 0.106 0.107 1,220,000 137,430
16609 JPTENCT@EC2512A騰訊摩通五乙購Ａ HKD 0.116 0.121 0.122 0.128 0.126 0.122 300,000 38,100
16610 JPTENCT@EC2601A騰訊摩通六一購Ａ HKD 0.111 0.115 0.116 0.121 0.113 0.116 500,000 58,700
16611 JP-MGMC@EC2311A美高摩通三甲購Ａ HKD 0.095 0.105 0.107 0.11 0.107 0.107 636,000 68,988
16612 JPBYDEI@EC2412A比電摩通四乙購Ａ HKD 0.124 0.127 0.13 - - 0.127 - -
16613 CT-BYD @EP2312A比迪花旗三乙沽Ａ HKD 0.171 - - - - 0.171 - -
16615 JPTENCT@EC2311C騰訊摩通三甲購Ｃ HKD 0.07 0.078 0.079 0.094 0.08 0.079 1,400,000 121,350
16617 JPTENCT@EC2310D騰訊摩通三十購Ｄ HKD 0.068 0.075 0.076 0.092 0.072 0.076 1,500,000 123,450
16618 JPALIHI@EC2308A里康摩通三八購Ａ HKD 0.057 0.056 0.057 0.064 0.053 0.057 700,000 41,400
16619 UBHUAHO@EC2309A華虹瑞銀三九購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
16620 JPTBREW@EC2310A青啤摩通三十購Ａ HKD 0.035 0.028 0.033 - - 0.033 - -
16621 JPJDCOM@EP2312A京東摩通三乙沽Ａ HKD 0.208 0.179 0.18 0.19 0.169 0.18 23,907,500 4,256,062
16622 DS-GCL @EC2310A協鑫星展三十購Ａ HKD 0.055 0.038 0.039 0.053 0.037 0.038 43,528,000 1,874,069
16623 MSPINAN@EP2311A平安摩利三甲沽Ａ HKD 0.37 0.365 0.375 - - 0.37 - -
16624 MS-CPIC@EP2311A洋保摩利三甲沽Ａ HKD 0.365 0.37 0.39 - - 0.375 - -
16625 MSTBREW@EC2310A青啤摩利三十購Ａ HKD 0.03 0.026 0.028 - - 0.028 - -
16626 MSHUAHO@EC2406A華虹摩利四六購Ａ HKD 0.067 0.059 0.061 0.066 0.06 0.061 800,000 50,600
16627 MSCRPOW@EC2312A潤電摩利三乙購Ａ HKD 0.233 0.222 0.225 0.222 0.201 0.223 11,160,000 2,383,600
16628 MB-PICC@EC2404B中險麥銀四四購Ｂ HKD 0.158 0.157 0.162 0.166 0.154 0.162 1,040,000 166,980
16629 MB-CLP @EC2401A中電麥銀四一購Ａ HKD 0.126 0.116 0.12 - - 0.12 - -
16630 MB-SPA @EC2309A太Ａ麥銀三九購Ａ HKD 0.015 - - - - 0.015 - -
16631 MB-CCSC@EC2410A中通麥銀四十購Ａ HKD 0.182 0.188 0.192 - - 0.188 - -
16632 MB-SGC @EC2404A國藥麥銀四四購Ａ HKD 0.16 0.155 0.16 0.164 0.151 0.16 8,560,000 1,362,580
16635 MBZHJIN@EC2312A招金麥銀三乙購Ａ HKD 0.081 0.087 0.09 - - 0.088 - -
16636 MBBUDWS@EC2309A百威麥銀三九購Ａ HKD 0.044 0.036 0.038 - - 0.038 - -
16637 MB-SZIG@EC2312A申洲麥銀三乙購Ａ HKD 0.075 0.068 0.069 0.076 0.069 0.069 3,410,000 243,930
16640 GJPINAN@EC2310A平安國君三十購Ａ HKD 0.026 0.021 0.025 - - 0.025 - -
16641 GJ-HKEX@EP2312A港交國君三乙沽Ａ HKD 0.29 0.26 0.275 - - 0.275 - -
16642 GJALIBA@EP2310A阿里國君三十沽Ａ HKD 0.175 0.174 0.176 0.161 0.161 0.174 65,000 10,465
16643 UBBYDEI@EC2412A比電瑞銀四乙購Ａ HKD 0.124 0.127 0.129 - - 0.125 - -
16644 UBALIBA@EC2409A阿里瑞銀四九購Ａ HKD 0.107 0.105 0.106 0.117 0.107 0.107 380,000 42,520
16645 UBKUASO@EC2402A快手瑞銀四二購Ａ HKD 0.101 0.107 0.109 0.121 0.102 0.107 1,300,000 143,750
16646 UBTBREW@EC2310A青啤瑞銀三十購Ａ HKD 0.031 0.029 0.03 - - 0.03 - -
16647 UBLININ@EC2312A李寧瑞銀三乙購Ａ HKD 0.035 0.033 0.034 0.035 0.032 0.034 1,850,000 61,875
16648 UBJDCOM@EC2312D京東瑞銀三乙購Ｄ HKD 0.086 0.105 0.106 0.115 0.101 0.106 3,690,000 404,820
16649 SG-AGBK@EC2407A農行法興四七購Ａ HKD 0.091 0.088 0.09 0.093 0.088 0.09 800,000 72,500
16650 BP-CUNI@EC2407A中聯法巴四七購Ａ HKD 0.114 0.124 0.125 0.118 0.116 0.124 900,000 106,050
16652 BPBAIDU@EC2312A百度法巴三乙購Ａ HKD 0.217 0.238 0.241 0.243 0.233 0.24 6,200,000 1,490,500
16653 JPCLIFE@EP2312B中壽摩通三乙沽Ｂ HKD 0.32 0.33 0.335 - - 0.33 - -
16654 JPPINAN@EC2310C平安摩通三十購Ｃ HKD 0.027 0.026 0.027 0.027 0.027 0.027 5,000 135
16655 JPXIAMI@EC2311A小米摩通三甲購Ａ HKD 0.07 0.071 0.073 - - 0.071 - -
16656 JP-HKEX@EC2312B港交摩通三乙購Ｂ HKD 0.042 0.049 0.05 0.058 0.049 0.05 2,320,000 123,640
16657 JPPINAN@EC2311A平安摩通三甲購Ａ HKD 0.035 0.034 0.039 - - 0.035 - -
16658 JPGEELY@EC2312C吉利摩通三乙購Ｃ HKD 0.103 0.097 0.099 0.11 0.094 0.098 33,915,000 3,414,120
16659 JPPETCH@EC2310A中油摩通三十購Ａ HKD 0.071 0.083 0.087 0.092 0.065 0.087 25,588,000 2,288,848
16660 JPPINAN@EP2310A平安摩通三十沽Ａ HKD 0.47 0.47 0.48 - - 0.47 - -
16661 JPPICCG@EC2402A人保摩通四二購Ａ HKD 0.11 0.108 0.109 0.104 0.104 0.108 300,000 31,200
16662 JP-PICC@EC2410A中險摩通四十購Ａ HKD 0.181 0.178 0.182 0.19 0.174 0.181 2,160,000 390,880
16664 JP-NCI @EC2311A新保摩通三甲購Ａ HKD 0.08 0.077 0.079 0.078 0.076 0.077 480,000 36,960
16666 GSTENCT@EC2308D騰訊高盛三八購Ｄ HKD 0.056 0.062 0.063 0.079 0.058 0.063 14,310,000 1,029,910
16667 GSTENCT@EC2310D騰訊高盛三十購Ｄ HKD 0.064 0.072 0.073 0.087 0.07 0.073 640,000 49,220
16668 GS-HKEX@EC2312A港交高盛三乙購Ａ HKD 0.034 0.039 0.041 0.046 0.04 0.041 1,200,000 50,450
16669 MB-CMBC@EC2409A民行麥銀四九購Ａ HKD 0.165 0.149 0.152 0.154 0.152 0.154 232,000 35,496
16670 HSWEIMO@EC2309B微盟匯豐三九購Ｂ HKD 0.119 0.141 0.145 0.155 0.122 0.145 22,500,000 3,272,620
16671 HSPINAN@EP2309A平安匯豐三九沽Ａ HKD 0.385 0.39 0.405 - - 0.39 - -
16672 SGTENCT@EC2306A騰訊法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16673 HSJIANC@EC2311A江銅匯豐三甲購Ａ HKD 0.057 - - - - 0.057 - -
16674 HS-GCL @EC2312A協鑫匯豐三乙購Ａ HKD 0.101 0.071 0.076 0.08 0.08 0.076 50,000 4,000
16675 HSPINAN@EC2311A平安匯豐三甲購Ａ HKD 0.031 0.031 0.033 - - 0.032 - -
16676 MSSDGLD@EC2312A東金摩利三乙購Ａ HKD 0.098 0.105 0.107 - - 0.104 - -
16677 MSSENTM@EC2405A商湯摩利四五購Ａ HKD 0.116 0.117 0.119 - - 0.117 - -
16678 MS-CLPG@EC2402A龍電摩利四二購Ａ HKD 0.15 0.129 0.131 - - 0.131 - -
16679 MS-CGS @EC2404A銀証摩利四四購Ａ HKD 0.101 0.101 0.103 - - 0.101 - -
16680 MSCP&CC@EC2312A中化摩利三乙購Ａ HKD 0.092 0.096 0.099 - - 0.096 - -
16681 MBLININ@EC2312A李寧麥銀三乙購Ａ HKD 0.031 0.028 0.029 - - 0.029 - -
16682 MB-CTFJ@EC2311A周福麥銀三甲購Ａ HKD 0.126 0.116 0.119 - - 0.119 - -
16683 MB-WPC @EC2405A濰柴麥銀四五購Ａ HKD N/A 0.11 0.112 - - N/A - -
16685 MB-PICC@EC2411A中險麥銀四甲購Ａ HKD 0.182 0.181 0.186 0.19 0.182 0.186 140,000 26,040
16686 MB-FGG @EC2406A福萊麥銀四六購Ａ HKD 0.113 0.11 0.113 0.114 0.11 0.111 240,000 26,915
16687 MBHDLIH@EC2311A海撈麥銀三甲購Ａ HKD 0.097 0.077 0.079 0.086 0.081 0.079 1,040,000 86,730
16689 MB-NCI @EC2311A新保麥銀三甲購Ａ HKD 0.061 0.06 0.063 - - 0.061 - -
16691 MS-CGSH@EC2312A碧務摩利三乙購Ａ HKD 0.015 - 0.014 - - 0.014 - -
16693 MB-CKA @EC2401A長實麥銀四一購Ａ HKD 0.107 0.135 0.138 0.155 0.123 0.139 6,780,000 923,390
16694 GJCLIFE@EC2312B中壽國君三乙購Ｂ HKD 0.048 0.043 0.045 - - 0.045 - -
16695 DS-CCB @EC2311A建行星展三甲購Ａ HKD 0.067 0.063 0.064 0.07 0.061 0.063 36,314,000 2,360,678
16696 DSBAIDU@EC2308A百度星展三八購Ａ HKD 0.086 0.093 0.096 0.113 0.092 0.096 4,550,000 473,792
16697 MS-HTSC@EC2312A華泰摩利三乙購Ａ HKD 0.136 0.142 0.147 0.144 0.144 0.144 14,000 2,016
16698 UB-HKEX@EC2312B港交瑞銀三乙購Ｂ HKD 0.04 0.044 0.045 0.051 0.046 0.045 1,200,000 57,600
16699 UBPINAN@EP2309A平安瑞銀三九沽Ａ HKD 0.43 0.43 0.44 - - 0.43 - -
16700 UBGEELY@EC2312C吉利瑞銀三乙購Ｃ HKD 0.102 0.097 0.098 0.107 0.099 0.098 900,000 91,150
16701 SG-CPIC@EC2312A洋保法興三乙購Ａ HKD 0.045 0.041 0.043 0.043 0.041 0.042 1,450,000 60,950
16703 SGSPDRG@EP2409AＳ金法興四九沽Ａ HKD 0.153 0.151 0.154 - - 0.153 - -
16705 CTPINAN@EC2406A平安花旗四六購Ａ HKD 0.052 - - - - 0.052 - -
16706 CTBAIDU@EP2312A百度花旗三乙沽Ａ HKD 0.128 - - 0.125 0.112 0.122 45,025,000 5,292,860
16707 MB-NCI @EC2308A新保麥銀三八購Ａ HKD 0.02 0.017 0.022 - - 0.02 - -
16709 GS-BOCL@EC2411A中行高盛四甲購Ａ HKD 0.099 0.099 0.101 - - 0.099 - -
16710 GSKUASO@EC2402A快手高盛四二購Ａ HKD 0.094 0.104 0.105 0.115 0.096 0.105 740,000 79,570
16713 BPSANDS@EC2312A金沙法巴三乙購Ａ HKD N/A 0.128 0.132 - - N/A - -
16714 BPTENCT@EC2403A騰訊法巴四三購Ａ HKD 0.147 0.16 0.163 - - 0.16 - -
16715 BP-HKEX@EC2406A港交法巴四六購Ａ HKD 0.117 0.124 0.128 - - 0.124 - -
16718 BPJDCOM@EC2407A京東法巴四七購Ａ HKD 0.145 0.167 0.168 0.178 0.167 0.167 11,795,000 2,030,710
16719 JP-CGS @EC2404A銀証摩通四四購Ａ HKD 0.106 0.107 0.108 - - 0.107 - -
16720 JPHUAHO@EC2406A華虹摩通四六購Ａ HKD 0.101 0.096 0.097 0.103 0.096 0.097 800,000 77,850
16721 JPPINAN@EC2310D平安摩通三十購Ｄ HKD 0.019 0.016 0.021 - - 0.019 - -
16722 JPKUASO@EC2402A快手摩通四二購Ａ HKD 0.108 0.117 0.118 0.131 0.115 0.116 1,450,000 179,400
16723 JP-CMBC@EC2402A民行摩通四二購Ａ HKD 0.138 0.123 0.126 - - 0.128 - -
16726 JP-CSC @EC2405A中投摩通四五購Ａ HKD 0.18 0.182 0.187 0.192 0.178 0.186 5,880,000 1,074,120
16727 GJTENCT@EC2310B騰訊國君三十購Ｂ HKD 0.076 0.086 0.088 0.10 0.083 0.088 442,420,000 41,046,580
16728 GJTENCT@EP2312A騰訊國君三乙沽Ａ HKD 0.155 0.145 0.147 0.152 0.128 0.145 481,510,000 67,760,200
16729 MB-CRRC@EC2306A中車麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
16730 GJ-HKEX@EC2312A港交國君三乙購Ａ HKD 0.043 0.046 0.049 - - 0.046 - -
16732 GJ-CMOB@EC2311A中移國君三甲購Ａ HKD 0.037 0.034 0.036 - - 0.037 - -
16733 BP-ICBC@EC2404B工行法巴四四購Ｂ HKD 0.128 0.115 0.119 - - 0.12 - -
16734 BP-CMOB@EC2401C中移法巴四一購Ｃ HKD 0.06 0.059 0.062 - - 0.06 - -
16735 BPCP&CC@EC2401A中化法巴四一購Ａ HKD 0.134 0.137 0.14 - - 0.137 - -
16736 DSSENTM@EC2405A商湯星展四五購Ａ HKD 0.152 0.155 0.156 0.164 0.151 0.156 625,000 98,020
16737 DS-CMOB@EP2310A中移星展三十沽Ａ HKD 0.27 0.28 0.295 0.275 0.27 0.28 40,000 10,900
16738 DSPINAN@EP2310A平安星展三十沽Ａ HKD 0.49 0.495 0.52 0.495 0.495 0.495 130,000 64,350
16740 MSTENCT@EC2311C騰訊摩利三甲購Ｃ HKD 0.115 0.124 0.127 0.146 0.116 0.125 29,190,000 3,826,040
16741 MS-NCI @EC2311A新保摩利三甲購Ａ HKD 0.051 0.045 0.048 - - 0.048 - -
16743 MSPICCG@EC2402A人保摩利四二購Ａ HKD 0.117 0.111 0.115 - - 0.115 - -
16744 DSTENCT@EC2306A騰訊星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16746 MS-BOCL@EC2411A中行摩利四甲購Ａ HKD 0.099 0.095 0.097 - - 0.096 - -
16747 MSTENCT@EC2310E騰訊摩利三十購Ｅ HKD 0.09 0.10 0.102 0.123 0.094 0.102 65,080,000 7,398,600
16748 MS-CMB @EP2308A招行摩利三八沽Ａ HKD N/A 0.29 0.295 - - N/A - -
16749 MSTENCT@EC2312D騰訊摩利三乙購Ｄ HKD 0.085 0.095 0.096 0.11 0.091 0.096 5,340,000 541,710
16750 MSTENCT@EC2310F騰訊摩利三十購Ｆ HKD 0.067 0.074 0.075 0.089 0.07 0.075 13,510,000 1,112,550
16753 GJ-BYD @EC2312A比迪國君三乙購Ａ HKD 0.141 0.137 0.141 0.153 0.137 0.137 64,070,000 9,337,970
16754 UBPINAN@EC2310D平安瑞銀三十購Ｄ HKD 0.013 0.012 0.013 0.013 0.012 0.012 1,465,000 18,100
16756 UB-CGS @EC2404A銀証瑞銀四四購Ａ HKD 0.104 0.105 0.107 0.111 0.11 0.107 200,000 22,100
16757 UBCLIFE@EC2312B中壽瑞銀三乙購Ｂ HKD 0.052 0.05 0.052 0.053 0.049 0.051 3,390,000 176,070
16758 UBTENCT@EC2601A騰訊瑞銀六一購Ａ HKD 0.108 0.111 0.112 0.118 0.111 0.112 300,000 33,700
16759 UBTENCT@EC2309H騰訊瑞銀三九購Ｈ HKD 0.06 0.064 0.065 0.081 0.061 0.065 1,037,640,000 71,190,320
16760 UB-HSBC@EP2309B匯豐瑞銀三九沽Ｂ HKD 0.106 0.096 0.098 0.111 0.10 0.098 4,144,000 431,224
16761 JP-CLPG@EC2402A龍電摩通四二購Ａ HKD 0.151 0.133 0.134 0.153 0.133 0.134 8,165,000 1,125,945
16765 JP-SJM @EC2412A澳博摩通四乙購Ａ HKD 0.164 0.149 0.15 0.168 0.164 0.15 620,000 103,170
16766 JP-CMB @EC2312A招行摩通三乙購Ａ HKD 0.085 0.075 0.077 0.077 0.077 0.076 200,000 15,400
16767 JPZHJIN@EC2311A招金摩通三甲購Ａ HKD 0.068 0.075 0.076 0.083 0.075 0.076 650,000 51,000
16769 JP-BOCL@EP2312A中行摩通三乙沽Ａ HKD 0.315 0.32 0.325 - - 0.32 - -
16771 SG-HUAP@EC2409A華能法興四九購Ａ HKD 0.231 0.217 0.221 0.231 0.221 0.22 4,300,000 964,600
16772 SGHDLIH@EC2312A海撈法興三乙購Ａ HKD N/A 0.104 0.107 - - N/A - -
16774 MBLIAUT@EC2406A理想麥銀四六購Ａ HKD 0.315 0.305 0.31 0.31 0.31 0.31 10,000 3,100
16775 MBCP&CC@EC2312B中化麥銀三乙購Ｂ HKD 0.098 0.104 0.106 0.111 0.089 0.106 2,260,000 227,656
16777 HSGEELY@EC2312B吉利匯豐三乙購Ｂ HKD 0.11 0.107 0.109 0.118 0.104 0.107 7,750,000 846,000
16778 GSLININ@EC2312A李寧高盛三乙購Ａ HKD N/A 0.027 0.028 - - N/A - -
16780 GSPINAN@EP2310A平安高盛三十沽Ａ HKD 0.43 0.435 0.44 - - 0.435 - -
16781 BI-CCB @EC2402A建行中銀四二購Ａ HKD 0.08 0.069 0.072 - - 0.072 - -
16783 BI-ICBC@EC2402A工行中銀四二購Ａ HKD 0.077 0.067 0.071 0.071 0.071 0.071 100,000 7,100
16784 BI-CLP @EC2312A中電中銀三乙購Ａ HKD 0.11 0.102 0.105 0.112 0.108 0.105 500,000 54,500
16785 BICLIFE@EC2405A中壽中銀四五購Ａ HKD 0.079 0.074 0.078 0.081 0.076 0.078 800,000 63,950
16787 CT-HSI @EC2312B恒指花旗三乙購Ｂ HKD 0.046 - - 0.052 0.048 0.047 1,200,000 61,600
16788 CT-SMIC@EC2310C中芯花旗三十購Ｃ HKD 0.102 0.076 - 0.106 0.097 0.097 1,100,000 111,580
16790 HS-CCB @EC2312B建行匯豐三乙購Ｂ HKD 0.055 0.048 0.05 - - 0.05 - -
16794 HS-CMOB@EP2311A中移匯豐三甲沽Ａ HKD 0.37 0.365 0.38 0.37 0.365 0.37 160,000 58,800
16795 HSCP&CC@EC2311A中化匯豐三甲購Ａ HKD 0.07 0.075 0.078 0.081 0.076 0.079 326,000 25,846
16796 UB-ICBC@EC2312C工行瑞銀三乙購Ｃ HKD 0.032 0.032 0.033 - - 0.032 - -
16797 HS-ICBC@EC2309A工行匯豐三九購Ａ HKD 0.018 0.015 0.017 - - 0.017 - -
16798 BP-TRIP@EC2401A攜程法巴四一購Ａ HKD 0.198 0.178 0.181 0.212 0.178 0.179 14,255,000 2,820,740
16799 JP-CGSH@EC2312A碧務摩通三乙購Ａ HKD 0.017 - - - - 0.017 - -
16800 BP-CCB @EC2401C建行法巴四一購Ｃ HKD 0.079 0.067 0.07 - - 0.07 - -
16801 BPKUASO@EC2405A快手法巴四五購Ａ HKD 0.228 0.238 0.241 0.255 0.255 0.241 210,000 53,550
16802 BPTENCT@EC2601A騰訊法巴六一購Ａ HKD 0.137 0.144 0.145 0.155 0.144 0.145 5,950,000 894,400
16803 BPTENCT@EC2401F騰訊法巴四一購Ｆ HKD 0.193 0.209 0.212 0.226 0.20 0.211 1,100,000 233,150
16804 BPALIBA@EC2404F阿里法巴四四購Ｆ HKD 0.194 0.193 0.195 - - 0.194 - -
16805 MSJIANC@EC2311A江銅摩利三甲購Ａ HKD 0.056 0.054 0.057 - - 0.056 - -
16806 UB-CGSH@EC2312A碧務瑞銀三乙購Ａ HKD 0.012 - - - - 0.012 - -
16807 MS-CMBC@EC2401A民行摩利四一購Ａ HKD 0.117 0.102 0.105 - - 0.107 - -
16809 MS-PICC@EC2408A中險摩利四八購Ａ HKD 0.135 0.132 0.136 - - 0.135 - -
16810 MSCLIFE@EP2312B中壽摩利三乙沽Ｂ HKD 0.305 0.315 0.32 - - 0.315 - -
16811 UB-WYNN@EC2403A永利瑞銀四三購Ａ HKD 0.105 0.104 0.105 0.114 0.105 0.105 4,640,000 513,864
16812 UB-HUAP@EC2411A華能瑞銀四甲購Ａ HKD 0.27 0.25 0.26 - - 0.26 - -
16813 UB-CLPG@EC2402A龍電瑞銀四二購Ａ HKD 0.155 0.131 0.133 0.157 0.132 0.132 37,420,000 5,280,685
16814 UB-BYD @EP2312C比迪瑞銀三乙沽Ｃ HKD 0.117 0.116 0.119 0.121 0.11 0.117 3,900,000 452,400
16815 UB-CMOB@EP2310A中移瑞銀三十沽Ａ HKD 0.235 0.224 0.227 - - 0.229 - -
16816 VTBOCHK@EC2306A中銀瑞通三六購Ａ HKD 0.01 - - - - 0.01 - -
16817 UB-NCI @EC2311A新保瑞銀三甲購Ａ HKD 0.05 0.047 0.049 0.051 0.047 0.047 400,000 19,800
16818 UBPICCG@EC2402A人保瑞銀四二購Ａ HKD 0.113 0.11 0.112 - - 0.112 - -
16819 UBTENCT@EC2310D騰訊瑞銀三十購Ｄ HKD 0.071 0.076 0.077 0.093 0.076 0.077 5,340,000 452,710
16820 UBTENCT@EC2308E騰訊瑞銀三八購Ｅ HKD 0.058 0.062 0.064 0.08 0.062 0.064 23,420,000 1,671,100
16822 UBTENCT@EC2311C騰訊瑞銀三甲購Ｃ HKD 0.072 0.079 0.081 0.095 0.077 0.081 7,710,000 676,540
16823 MSLIAUT@EC2403A理想摩利四三購Ａ HKD N/A 0.305 0.31 - - N/A - -
16824 GJ-HSBC@EC2310B匯豐國君三十購Ｂ HKD 0.091 0.085 0.088 0.088 0.083 0.085 68,768,000 5,983,900
16825 GJ-CTWR@EC2406A鐵塔國君四六購Ａ HKD 0.076 0.073 0.077 0.083 0.076 0.076 500,000 39,300
16826 GJCNOOC@EC2312B海油國君三乙購Ｂ HKD 0.062 0.074 0.076 0.067 0.067 0.074 50,000,000 3,350,000
16828 GJJDCOM@EC2401A京東國君四一購Ａ HKD 0.073 0.087 0.088 0.092 0.081 0.088 1,640,000 135,645
16830 MBZHJIN@EC2311A招金麥銀三甲購Ａ HKD 0.06 0.064 0.067 - - 0.065 - -
16831 MBGFSEC@EC2412A廣發麥銀四乙購Ａ HKD 0.164 0.161 0.164 0.168 0.163 0.163 1,000,000 167,050
16832 MB-CSC @EC2404A中投麥銀四四購Ａ HKD 0.123 0.124 0.129 0.131 0.121 0.128 320,000 40,092
16834 MBPINAN@EC2311A平安麥銀三甲購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
16835 MBMTUAN@EC2311C美團麥銀三甲購Ｃ HKD 0.071 0.076 0.078 0.09 0.077 0.077 3,080,000 253,900
16836 MBMTUAN@EC2405A美團麥銀四五購Ａ HKD 0.108 0.113 0.115 0.126 0.116 0.115 1,230,000 149,910
16837 MBMTUAN@EC2409A美團麥銀四九購Ａ HKD 0.131 0.135 0.138 - - 0.135 - -
16838 MB-NWD @EC2402A新發麥銀四二購Ａ HKD 0.076 0.066 0.068 - - 0.068 - -
16839 MB-MTRC@EC2403A港鐵麥銀四三購Ａ HKD 0.082 0.076 0.079 0.079 0.077 0.078 210,000 16,290
16840 MBCITIC@EC2408A中信麥銀四八購Ａ HKD 0.065 0.062 0.064 - - 0.064 - -
16841 MBPETCH@EC2312B中油麥銀三乙購Ｂ HKD 0.122 0.15 0.156 0.162 0.116 0.156 4,184,000 608,398
16843 MBPETCH@EC2310A中油麥銀三十購Ａ HKD 0.068 0.076 0.081 0.078 0.059 0.078 608,000 40,988
16844 HSPINAN@EC2309A平安匯豐三九購Ａ HKD 0.021 0.019 0.022 - - 0.021 - -
16847 HSTENCT@EC2312D騰訊匯豐三乙購Ｄ HKD 0.08 0.088 0.091 0.104 0.092 0.091 920,000 88,820
16850 HSTENCT@EC2310C騰訊匯豐三十購Ｃ HKD 0.071 0.078 0.081 0.094 0.074 0.081 92,980,000 7,990,680
16851 HSMTUAN@EC2312B美團匯豐三乙購Ｂ HKD 0.066 0.069 0.072 0.083 0.071 0.071 60,120,000 4,672,310
16852 BP-BOCL@EC2412A中行法巴四乙購Ａ HKD 0.126 0.119 0.122 - - 0.123 - -
16853 JP-CRCH@EC2412A華泥摩通四乙購Ａ HKD 0.057 0.055 0.056 - - 0.056 - -
16854 JPCITSE@EC2312A中証摩通三乙購Ａ HKD 0.034 0.037 0.038 - - 0.037 - -
16855 JP-PSBC@EC2309A郵銀摩通三九購Ａ HKD 0.046 0.045 0.048 - - 0.046 - -
16856 JP-CMER@EC2312A招商摩通三乙購Ａ HKD 0.178 0.194 0.20 0.196 0.182 0.196 1,440,000 270,980
16857 JP-CCB @EC2312C建行摩通三乙購Ｃ HKD 0.05 0.044 0.045 0.048 0.044 0.045 13,211,000 583,228
16859 JP-HTSE@EC2412A海通摩通四乙購Ａ HKD 0.119 0.114 0.117 - - 0.117 - -
16860 JP-AGBK@EC2405A農行摩通四五購Ａ HKD 0.071 0.074 0.075 - - 0.074 - -
16861 JPCSHEN@EC2405A神華摩通四五購Ａ HKD 0.054 0.05 0.051 0.057 0.054 0.051 1,140,000 63,660
16862 JPMTUAN@EC2311A美團摩通三甲購Ａ HKD 0.076 0.08 0.082 0.097 0.076 0.08 390,980,000 33,050,420
16863 JP-BYD @EC2312C比迪摩通三乙購Ｃ HKD 0.132 0.13 0.134 0.143 0.127 0.131 1,600,000 214,200
16865 HSSPDRG@EC2307AＳ金匯豐三七購Ａ HKD 0.06 0.057 0.058 0.063 0.057 0.057 510,000 31,025
16867 MB-CLP @EC2310A中電麥銀三十購Ａ HKD 0.016 - - - - 0.016 - -
16868 MBDTRNP@EC2402A唐能麥銀四二購Ａ HKD 0.105 0.094 0.097 0.099 0.093 0.094 470,000 44,960
16869 JPCRAIL@EC2410A中鐵摩通四十購Ａ HKD 0.123 0.127 0.13 0.125 0.125 0.128 100,000 12,500
16870 JP-CTIH@EC2311A太保摩通三甲購Ａ HKD 0.039 0.035 0.037 - - 0.038 - -
16871 MBHAESH@EC2306A海智麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16873 JPALIBA@EC2408A阿里摩通四八購Ａ HKD 0.15 0.15 0.151 0.163 0.151 0.151 800,000 126,700
16874 JP-CLP @EC2312B中電摩通三乙購Ｂ HKD 0.118 0.115 0.117 0.122 0.115 0.118 1,300,000 153,200
16875 GSTENCT@EC2512A騰訊高盛五乙購Ａ HKD N/A 0.119 0.12 - - N/A - -
16876 GSCITSE@EC2312A中証高盛三乙購Ａ HKD N/A 0.031 0.032 - - N/A - -
16877 SGPICCG@EC2312A人保法興三乙購Ａ HKD 0.064 0.061 0.063 0.061 0.061 0.061 200,000 12,200
16881 SGTENCT@EC2310B騰訊法興三十購Ｂ HKD 0.066 0.074 0.076 0.088 0.07 0.076 10,550,000 855,270
16882 SG-CCB @EC2312A建行法興三乙購Ａ HKD N/A 0.034 0.036 - - N/A - -
16883 SG-NCI @EC2312A新保法興三乙購Ａ HKD 0.063 0.06 0.062 0.063 0.06 0.062 1,300,000 78,500
16885 SG-HTSE@EC2407A海通法興四七購Ａ HKD N/A 0.102 0.104 - - N/A - -
16886 SGCCCCL@EC2409A中交法興四九購Ａ HKD 0.079 0.079 0.081 0.083 0.076 0.081 2,120,000 167,700
16889 SGTENCT@EC2308B騰訊法興三八購Ｂ HKD 0.054 0.06 0.062 0.075 0.054 0.061 1,216,010,000 81,301,240
16890 DS-BYD @EP2312B比迪星展三乙沽Ｂ HKD 0.141 0.139 0.141 0.142 0.131 0.139 5,295,000 718,900
16891 MS-CPIC@EC2312A洋保摩利三乙購Ａ HKD 0.043 0.038 0.041 - - 0.04 - -
16892 MS-XYS @EC2403B信光摩利四三購Ｂ HKD 0.12 0.128 0.131 0.127 0.122 0.128 80,000 9,960
16893 MSTENCT@EC2601A騰訊摩利六一購Ａ HKD N/A 0.107 0.108 - - N/A - -
16896 MSTENCT@EC2512A騰訊摩利五乙購Ａ HKD N/A 0.111 0.112 - - N/A - -
16897 MSTENCT@EC2512B騰訊摩利五乙購Ｂ HKD N/A 0.135 0.136 - - N/A - -
16898 DS-HSBC@EP2309A匯豐星展三九沽Ａ HKD 0.134 0.133 0.135 0.14 0.132 0.132 1,552,000 212,980
16899 UBTENCT@EC2312F騰訊瑞銀三乙購Ｆ HKD 0.086 0.091 0.093 0.108 0.089 0.093 16,730,000 1,687,680
16900 UBSENTM@EC2405A商湯瑞銀四五購Ａ HKD 0.119 0.121 0.122 0.129 0.118 0.122 610,000 76,580
16901 UBCLIFE@EP2312B中壽瑞銀三乙沽Ｂ HKD 0.30 0.315 0.32 - - 0.315 - -
16902 UB-BYD @EC2312D比迪瑞銀三乙購Ｄ HKD 0.129 0.127 0.13 0.14 0.123 0.128 3,540,000 463,380
16903 JPCSA50@EC2309A南中摩通三九購Ａ HKD 0.012 0.011 0.012 0.012 0.012 0.012 50,000 600
16904 JPJUSHI@EC2307A君實摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16905 UB-MGMC@EC2310A美高瑞銀三十購Ａ HKD 0.092 0.103 0.105 0.101 0.101 0.103 500,000 50,500
16906 MB-PAHT@EP2406A平醫麥銀四六沽Ａ HKD 0.233 0.215 0.217 0.227 0.21 0.216 1,498,000 324,265
16907 JP-ZGHL@EC2309A中升摩通三九購Ａ HKD 0.015 - 0.014 - - 0.014 - -
16909 MBALIBA@EC2403C阿里麥銀四三購Ｃ HKD 0.122 0.126 0.127 0.131 0.126 0.127 3,385,000 439,640
16911 MSTENCT@EP2311A騰訊摩利三甲沽Ａ HKD 0.192 0.184 0.187 - - 0.187 - -
16912 MB-NCI @EP2405A新保麥銀四五沽Ａ HKD 0.33 0.33 0.335 0.335 0.33 0.335 78,000 25,935
16913 MBALIBA@EC2409A阿里麥銀四九購Ａ HKD 0.107 0.105 0.107 - - 0.107 - -
16914 MBCSOFT@EC2406A中軟麥銀四六購Ａ HKD 0.17 0.175 0.179 0.174 0.172 0.175 500,000 86,350
16915 MBBMOON@EC2412A藍月麥銀四乙購Ａ HKD 0.202 0.202 0.204 - - 0.202 - -
16916 MB-XTEP@EC2405A特步麥銀四五購Ａ HKD 0.201 0.172 0.173 0.188 0.177 0.173 1,500,000 276,950
16917 MB-GDS @EC2310A萬國麥銀三十購Ａ HKD 0.03 - - - - 0.03 - -
16918 MBTENCT@EC2310E騰訊麥銀三十購Ｅ HKD 0.11 0.109 0.116 - - 0.11 - -
16919 MBKUASO@EC2312A快手麥銀三乙購Ａ HKD 0.163 0.18 0.183 0.212 0.175 0.18 1,310,000 247,698
16920 MBCSHCL@EC2403A遠海麥銀四三購Ａ HKD 0.114 0.113 0.115 - - 0.114 - -
16921 MBALIBA@EC2309C阿里麥銀三九購Ｃ HKD 0.074 0.078 0.079 0.092 0.078 0.079 12,945,000 1,072,820
16922 SGPINAN@EC2310B平安法興三十購Ｂ HKD 0.026 0.025 0.026 0.028 0.025 0.026 1,130,000 30,410
16923 SGTENCT@EC2512A騰訊法興五乙購Ａ HKD 0.109 0.113 0.115 0.121 0.116 0.115 7,350,000 866,100
16924 MBALIBA@EC2307B阿里麥銀三七購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16925 MBHUAHO@EC2404A華虹麥銀四四購Ａ HKD 0.085 0.084 0.085 0.09 0.083 0.085 700,000 59,750
16926 SGTENCT@EC2601A騰訊法興六一購Ａ HKD 0.104 0.108 0.11 0.114 0.107 0.11 1,950,000 217,400
16929 SG-BYD @EP2312B比迪法興三乙沽Ｂ HKD 0.123 0.12 0.123 0.126 0.117 0.122 2,400,000 287,450
16930 BPPINAN@EC2312B平安法巴三乙購Ｂ HKD 0.084 0.081 0.083 - - 0.083 - -
16931 BP-HSBC@EC2407A匯豐法巴四七購Ａ HKD 0.192 0.177 0.181 - - 0.181 - -
16932 BP-HKEX@EC2405A港交法巴四五購Ａ HKD 0.135 0.148 0.153 0.168 0.151 0.153 2,010,000 319,030
16933 JP-BYD @EP2312B比迪摩通三乙沽Ｂ HKD 0.117 0.117 0.119 0.122 0.111 0.118 7,910,000 904,080
16934 JPCSHCL@EC2312A遠海摩通三乙購Ａ HKD 0.093 0.088 0.093 - - 0.093 - -
16935 MB-CTWR@EC2307A鐵塔麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
16938 CS-ZGHL@EC2309A中升瑞信三九購Ａ HKD 0.012 - - - - 0.012 - -
16940 JPTENCT@EC2310E騰訊摩通三十購Ｅ HKD 0.096 0.101 0.105 0.117 0.099 0.105 18,310,000 2,006,990
16941 JPMTUAN@EC2310D美團摩通三十購Ｄ HKD 0.069 0.075 0.077 0.092 0.071 0.076 9,030,000 780,395
16943 JPTENCT@EC2309G騰訊摩通三九購Ｇ HKD 0.099 0.111 0.114 0.107 0.104 0.111 580,000 61,190
16944 JPSENTM@EC2404A商湯摩通四四購Ａ HKD 0.117 0.12 0.121 0.129 0.121 0.121 700,000 88,300
16945 GS-BYD @EC2312C比迪高盛三乙購Ｃ HKD 0.132 0.129 0.131 0.142 0.128 0.131 1,000,000 133,100
16946 GSTENCT@EC2310E騰訊高盛三十購Ｅ HKD 0.09 0.101 0.102 0.119 0.098 0.102 1,320,000 146,410
16947 CTPINAN@EC2310B平安花旗三十購Ｂ HKD 0.036 - - - - 0.036 - -
16951 CTSANDS@EC2311A金沙花旗三甲購Ａ HKD 0.146 - 0.182 0.169 0.138 0.132 2,120,000 313,960
16952 CTJDCOM@EP2312A京東花旗三乙沽Ａ HKD 0.225 - - 0.197 0.181 0.19 68,677,500 12,838,835
16954 GSCSA50@EC2309A南中高盛三九購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
16955 DS-CMOB@EC2309C中移星展三九購Ｃ HKD 0.07 0.068 0.072 0.084 0.067 0.072 130,835,000 9,534,715
16956 UB-CPIC@EC2312A洋保瑞銀三乙購Ａ HKD 0.045 0.042 0.043 0.045 0.04 0.042 2,600,000 108,300
16958 UBMTUAN@EC2403B美團瑞銀四三購Ｂ HKD 0.067 0.072 0.073 0.082 0.069 0.073 18,420,000 1,430,660
16959 UBMTUAN@EC2312C美團瑞銀三乙購Ｃ HKD 0.065 0.069 0.07 0.081 0.067 0.07 82,360,000 6,098,790
16960 MBLIAUT@EP2406A理想麥銀四六沽Ａ HKD 0.19 0.189 0.192 0.192 0.186 0.192 730,000 137,860
16961 MBJDCOM@EP2407A京東麥銀四七沽Ａ HKD 0.23 0.219 0.22 0.223 0.21 0.219 20,287,500 4,323,847
16963 BP-HTSC@EC2402A華泰法巴四二購Ａ HKD 0.156 0.161 0.165 - - 0.161 - -
16964 BPSENTM@EC2405A商湯法巴四五購Ａ HKD 0.12 0.122 0.125 0.132 0.132 0.125 50,000 6,600
16965 GSTENCT@EC2312C騰訊高盛三乙購Ｃ HKD 0.079 0.088 0.089 0.101 0.083 0.089 1,220,000 114,020
16966 GSTENCT@EC2308E騰訊高盛三八購Ｅ HKD 0.073 0.083 0.085 0.104 0.077 0.085 7,640,000 720,430
16967 GS-BYD @EP2312A比迪高盛三乙沽Ａ HKD 0.117 0.116 0.117 0.116 0.111 0.116 1,275,000 147,000
16968 HS-HUAP@EC2409A華能匯豐四九購Ａ HKD 0.232 0.22 0.225 0.233 0.224 0.225 400,000 91,400
16970 HSCLIFE@EC2404A中壽匯豐四四購Ａ HKD 0.083 0.076 0.079 - - 0.079 - -
16973 HSSENTM@EC2404A商湯匯豐四四購Ａ HKD 0.156 0.155 0.157 - - 0.156 - -
16974 HS-BYD @EP2403A比迪匯豐四三沽Ａ HKD 0.126 0.126 0.129 0.13 0.12 0.126 3,100,000 388,750
16975 HSLIAUT@EC2312B理想匯豐三乙購Ｂ HKD 0.209 0.188 0.19 0.207 0.188 0.19 17,300,000 3,421,610
16976 JP-HKEX@EC2312C港交摩通三乙購Ｃ HKD 0.064 0.073 0.074 0.086 0.072 0.074 68,750,000 5,322,570
16978 JP-BOCL@EC2411B中行摩通四甲購Ｂ HKD 0.101 0.099 0.101 0.105 0.105 0.10 25,200,000 2,646,000
16979 JP-DFMG@EC2307A東風摩通三七購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16980 JPTENCT@EC2308F騰訊摩通三八購Ｆ HKD 0.078 0.086 0.088 0.112 0.081 0.088 51,840,000 5,179,580
16982 JP-BYD @EP2308B比迪摩通三八沽Ｂ HKD 0.184 0.182 0.185 0.191 0.168 0.185 16,600,000 2,960,195
16984 JP-ICBC@EC2403A工行摩通四三購Ａ HKD 0.101 0.094 0.096 0.105 0.096 0.096 1,600,000 161,320
16985 JP-ICBC@EC2402A工行摩通四二購Ａ HKD 0.076 0.07 0.072 0.075 0.073 0.072 200,000 14,800
16986 JP-HUAP@EC2409A華能摩通四九購Ａ HKD 0.231 0.218 0.221 0.234 0.222 0.221 360,000 81,560
16987 JPTENCT@EC2312F騰訊摩通三乙購Ｆ HKD 0.086 0.095 0.096 0.11 0.098 0.096 1,600,000 168,400
16988 JP-CCB @EC2402A建行摩通四二購Ａ HKD 0.079 0.072 0.074 - - 0.074 - -
16989 JPLIAUT@EC2312A理想摩通三乙購Ａ HKD N/A 0.162 0.164 - - N/A - -
16990 GJJDCOM@EP2310A京東國君三十沽Ａ HKD 0.245 0.212 0.214 0.202 0.201 0.212 30,355,000 6,111,355
16991 GJTENCT@EC2308C騰訊國君三八購Ｃ HKD 0.08 0.088 0.092 - - 0.088 - -
16992 GJTENCT@EC2310C騰訊國君三十購Ｃ HKD 0.102 0.11 0.114 - - 0.11 - -
16994 GJ-BYD @EP2312A比迪國君三乙沽Ａ HKD 0.126 0.122 0.125 0.127 0.117 0.125 40,150,000 4,814,050
16996 MS-MTRC@EC2402A港鐵摩利四二購Ａ HKD 0.078 0.073 0.075 - - 0.075 - -
17000 MSALUCO@EC2409A中鋁摩利四九購Ａ HKD N/A 0.089 0.09 - - N/A - -
17001 MSCSHEN@EC2405A神華摩利四五購Ａ HKD N/A 0.048 0.049 - - N/A - -
17002 MSMTUAN@EP2312B美團摩利三乙沽Ｂ HKD 0.244 0.23 0.233 - - 0.233 - -
17003 MS-CCB @EC2312C建行摩利三乙購Ｃ HKD 0.038 0.032 0.033 - - 0.033 - -
17004 MS-CSC @EC2403A中投摩利四三購Ａ HKD 0.101 0.102 0.106 0.108 0.108 0.105 1,000,000 108,000
17005 MB-CCB @EC2312A建行麥銀三乙購Ａ HKD 0.046 0.033 0.035 - - 0.035 - -
17006 MBTENCT@EC2311D騰訊麥銀三甲購Ｄ HKD 0.124 0.137 0.139 0.155 0.139 0.139 14,180,000 2,032,760
17007 MBTENCT@EC2508A騰訊麥銀五八購Ａ HKD 0.104 0.109 0.11 0.117 0.108 0.11 8,000,000 903,495
17008 DS-HKEX@EC2312A港交星展三乙購Ａ HKD 0.06 0.069 0.072 0.08 0.077 0.073 190,000 14,710
17011 MS-NCI @EC2311B新保摩利三甲購Ｂ HKD 0.103 0.098 0.101 0.106 0.097 0.097 320,000 31,420
17012 UB-CLP @EC2312A中電瑞銀三乙購Ａ HKD 0.073 0.072 0.074 0.076 0.07 0.073 2,280,000 164,970
17013 UB-CCB @EC2312C建行瑞銀三乙購Ｃ HKD 0.041 0.033 0.034 - - 0.034 - -
17014 UB-CMB @EC2312A招行瑞銀三乙購Ａ HKD 0.074 0.061 0.063 0.073 0.062 0.062 5,200,000 360,300
17015 UBSDGLD@EC2312A東金瑞銀三乙購Ａ HKD 0.097 0.104 0.105 0.109 0.104 0.105 1,205,000 127,125
17016 UB-AGBK@EC2405A農行瑞銀四五購Ａ HKD 0.066 0.066 0.068 - - 0.066 - -
17017 UB-TRIP@EC2412A攜程瑞銀四乙購Ａ HKD 0.108 0.101 0.102 0.111 0.109 0.102 200,000 21,950
17018 SGZIJIN@EC2403A紫金法興四三購Ａ HKD 0.081 0.088 0.09 0.10 0.091 0.09 1,720,000 159,540
17019 SGCRAIL@EC2410A中鐵法興四十購Ａ HKD 0.114 0.118 0.12 0.124 0.111 0.119 8,140,000 955,190
17026 JPCLIFE@EC2404A中壽摩通四四購Ａ HKD 0.064 0.059 0.061 0.064 0.061 0.061 300,000 18,800
17027 JP-CPIC@EC2312A洋保摩通三乙購Ａ HKD 0.045 0.041 0.043 - - 0.042 - -
17028 JP-CCB @EC2312D建行摩通三乙購Ｄ HKD 0.048 0.043 0.044 - - 0.044 - -
17029 CTTENCT@EC2310D騰訊花旗三十購Ｄ HKD 0.096 0.094 0.107 0.129 0.104 0.104 32,800,000 3,871,460
17030 CTTENCT@EP2308A騰訊花旗三八沽Ａ HKD 0.162 - - 0.154 0.126 0.156 63,060,000 8,473,920
17031 CTTENCT@EC2312C騰訊花旗三乙購Ｃ HKD 0.087 0.084 - 0.113 0.097 0.096 20,050,000 2,190,310
17032 CT-CMOB@EP2309A中移花旗三九沽Ａ HKD 0.185 0.156 - 0.187 0.164 0.179 20,920,000 3,680,195
17033 CT-CMOB@EC2312A中移花旗三乙購Ａ HKD 0.069 - - - - 0.068 - -
17034 UBCSA50@EC2309A南中瑞銀三九購Ａ HKD 0.013 0.011 0.012 - - 0.012 - -
17037 GSTENCT@EC2601A騰訊高盛六一購Ａ HKD N/A 0.113 0.114 - - N/A - -
17038 GS-CCB @EC2312B建行高盛三乙購Ｂ HKD 0.048 0.039 0.04 - - 0.04 - -
17039 DSCLIFE@EC2312B中壽星展三乙購Ｂ HKD 0.054 0.05 0.051 0.055 0.05 0.051 41,660,000 2,286,570
17040 MS-BYD @EC2312A比迪摩利三乙購Ａ HKD 0.129 0.126 0.13 - - 0.129 - -
17041 MS-AGBK@EC2405A農行摩利四五購Ａ HKD 0.097 0.095 0.098 - - 0.097 - -
17042 MSCSA50@EC2403A南中摩利四三購Ａ HKD N/A 0.061 0.062 - - N/A - -
17043 UB-HKEX@EC2312C港交瑞銀三乙購Ｃ HKD 0.062 0.07 0.072 0.08 0.072 0.072 2,200,000 169,710
17044 UBJDCOM@EC2401A京東瑞銀四一購Ａ HKD 0.069 0.082 0.083 0.091 0.083 0.083 1,300,000 112,900
17045 UBMTUAN@EP2312B美團瑞銀三乙沽Ｂ HKD 0.245 0.232 0.234 - - 0.234 - -
17046 UBMTUAN@EP2309B美團瑞銀三九沽Ｂ HKD 0.335 0.31 0.315 0.31 0.29 0.31 740,000 225,125
17047 MBCRGAS@EC2311A華燃麥銀三甲購Ａ HKD 0.168 0.19 0.197 - - 0.193 - -
17048 BI-HSI @EP2312A恒指中銀三乙沽Ａ HKD 0.248 0.247 0.26 - - 0.248 - -
17049 BIALIBA@EC2403B阿里中銀四三購Ｂ HKD 0.134 0.133 0.136 0.152 0.127 0.134 1,200,000 173,950
17050 BITENCT@EC2401B騰訊中銀四一購Ｂ HKD 0.119 0.139 0.142 0.152 0.127 0.142 19,650,000 2,760,320
17051 JPTENCT@EC2306A騰訊摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17052 BI-CMB @EC2312A招行中銀三乙購Ａ HKD 0.117 0.099 0.102 0.116 0.098 0.10 4,420,000 462,200
17053 JPALIBA@EC2403D阿里摩通四三購Ｄ HKD 0.066 0.066 0.067 - - 0.066 - -
17054 JPJIANC@EC2311A江銅摩通三甲購Ａ HKD 0.05 0.051 0.053 0.05 0.049 0.051 200,000 9,900
17056 JPLININ@EC2312A李寧摩通三乙購Ａ HKD 0.037 0.035 0.036 0.04 0.036 0.035 550,000 20,700
17057 BI-CTWR@EC2406A鐵塔中銀四六購Ａ HKD 0.074 0.073 0.077 - - 0.074 - -
17058 JPCRPOW@EC2312B潤電摩通三乙購Ｂ HKD 0.18 0.174 0.176 0.174 0.157 0.174 37,600,000 6,352,740
17059 SGMTUAN@EP2312A美團法興三乙沽Ａ HKD 0.246 0.236 0.238 0.235 0.222 0.236 1,300,000 292,700
17060 SGTENCT@EP2312C騰訊法興三乙沽Ｃ HKD 0.202 0.187 0.189 0.187 0.168 0.187 18,780,000 3,241,410
17062 GS-HSBC@EP2309B匯豐高盛三九沽Ｂ HKD 0.124 0.12 0.121 0.131 0.119 0.12 5,460,000 679,832
17063 GS-HKEX@EC2312B港交高盛三乙購Ｂ HKD 0.058 0.067 0.068 0.079 0.066 0.068 6,930,000 481,560
17064 HSZIJIN@EC2312A紫金匯豐三乙購Ａ HKD 0.102 0.111 0.114 0.126 0.113 0.114 40,194,000 4,685,122
17065 HS-PICC@EC2408A中險匯豐四八購Ａ HKD 0.147 0.135 0.141 0.149 0.135 0.137 39,090,000 5,618,280
17066 HSCRPOW@EC2312A潤電匯豐三乙購Ａ HKD 0.178 0.167 0.173 0.182 0.153 0.169 12,600,000 2,054,260
17069 HS-ACMT@EC2312A海螺匯豐三乙購Ａ HKD 0.06 0.061 0.064 - - 0.061 - -
17070 CTPINAN@EP2311A平安花旗三甲沽Ａ HKD 0.34 - - - - 0.34 - -
17071 CT-CMOB@EC2310B中移花旗三十購Ｂ HKD 0.092 0.083 - 0.101 0.083 0.084 21,820,000 2,000,950
17072 MS-CCB @EC2312D建行摩利三乙購Ｄ HKD 0.059 0.051 0.053 0.055 0.055 0.053 200,000 11,000
17073 MBSANDS@EP2312A金沙麥銀三乙沽Ａ HKD 0.177 0.184 0.187 0.184 0.166 0.184 704,000 121,712
17074 MBPETCH@EP2310A中油麥銀三十沽Ａ HKD 0.26 0.229 0.236 0.28 0.27 0.233 220,000 60,050
17075 MB-CMOB@EP2309A中移麥銀三九沽Ａ HKD 0.162 0.156 0.162 0.164 0.149 0.156 1,770,000 276,560
17076 MB-SHKP@EP2312A新地麥銀三乙沽Ａ HKD 0.222 0.232 0.235 0.248 0.228 0.232 1,115,000 266,070
17077 MBXYENR@EC2311A信能麥銀三甲購Ａ HKD 0.236 0.185 0.19 0.216 0.166 0.19 7,656,000 1,388,736
17078 MBBOEVX@EC2312A東電麥銀三乙購Ａ HKD 0.148 0.138 0.142 - - 0.141 - -
17079 MB-NIO @EC2312A蔚來麥銀三乙購Ａ HKD 0.176 0.175 0.178 - - 0.176 - -
17080 UBJIANC@EC2311A江銅瑞銀三甲購Ａ HKD 0.048 0.05 0.052 0.05 0.048 0.05 300,000 14,700
17081 UBCSA50@EC2403A南中瑞銀四三購Ａ HKD 0.062 0.061 0.063 0.068 0.066 0.063 67,000 4,427
17082 UBJDCOM@EP2312A京東瑞銀三乙沽Ａ HKD 0.202 0.177 0.178 0.182 0.166 0.177 2,565,000 442,775
17084 BI-HSI @EC2312B恒指中銀三乙購Ｂ HKD 0.05 0.05 0.053 0.053 0.053 0.053 20,000 1,060
17085 BI-HSBC@EC2403A匯豐中銀四三購Ａ HKD N/A 0.134 0.137 - - N/A - -
17086 BIPINAN@EC2404A平安中銀四四購Ａ HKD 0.101 0.10 0.104 0.105 0.105 0.104 1,000,000 104,900
17088 GJTENCT@EC2310D騰訊國君三十購Ｄ HKD 0.044 0.049 0.05 0.06 0.045 0.049 1,589,040,000 81,191,920
17090 GJ-HKEX@EC2312B港交國君三乙購Ｂ HKD 0.07 0.081 0.083 0.09 0.084 0.084 249,040,000 21,900,530
17091 BP-CMB @EC2401A招行法巴四一購Ａ HKD 0.127 0.112 0.114 0.113 0.113 0.113 40,000 4,520
17092 JPHUAHO@EC2309A華虹摩通三九購Ａ HKD 0.017 0.015 0.016 0.018 0.014 0.016 12,600,000 219,255
17093 JPCP&CC@EC2311C中化摩通三甲購Ｃ HKD 0.069 0.073 0.075 0.076 0.063 0.075 200,000 13,900
17094 JP-HSI @EP2503A恒指摩通五三沽Ａ HKD 0.179 0.179 0.18 - - 0.179 - -
17095 HS-COVS@EC2312A中海匯豐三乙購Ａ HKD 0.059 0.055 0.056 0.06 0.053 0.056 7,870,000 450,960
17096 HSTENCT@EC2309F騰訊匯豐三九購Ｆ HKD 0.053 0.057 0.06 0.073 0.055 0.059 30,750,000 1,915,510
17097 HSMTUAN@EP2312B美團匯豐三乙沽Ｂ HKD 0.247 0.237 0.241 - - 0.241 - -
17098 JPSUNTI@EC2310A新天摩通三十購Ａ HKD 0.035 0.03 0.035 - - 0.035 - -
17099 HS-HKEX@EC2312B港交匯豐三乙購Ｂ HKD 0.065 0.071 0.074 0.081 0.073 0.073 23,130,000 1,820,370
17101 CT-AAC @EC2310A瑞聲花旗三十購Ａ HKD 0.099 - - 0.088 0.064 0.069 6,840,000 525,350
17102 CTJIANC@EC2311A江銅花旗三甲購Ａ HKD 0.053 - - - - 0.055 - -
17103 CTTENCT@EC2309D騰訊花旗三九購Ｄ HKD 0.055 0.063 0.079 0.076 0.059 0.064 83,760,000 5,879,640
17104 CT-GEG @EC2406B銀河花旗四六購Ｂ HKD 0.085 - - 0.087 0.087 0.08 100,000 8,700
17105 GS-ICBC@EC2402A工行高盛四二購Ａ HKD 0.066 0.061 0.063 - - 0.063 - -
17106 GSMTUAN@EP2312B美團高盛三乙沽Ｂ HKD 0.241 0.226 0.231 0.22 0.22 0.226 1,320,000 290,400
17108 GJBAIDU@EC2308B百度國君三八購Ｂ HKD 0.067 0.074 0.078 0.095 0.076 0.077 60,242,500 4,761,352
17109 DS-LINK@EC2312A領展星展三乙購Ａ HKD 0.039 0.042 0.043 0.048 0.039 0.042 55,880,000 2,182,279
17111 DS-CTEL@EC2311A國信星展三甲購Ａ HKD 0.182 0.188 0.19 0.202 0.179 0.189 3,816,000 732,278
17112 MS-ICBC@EC2402A工行摩利四二購Ａ HKD 0.069 0.064 0.066 - - 0.067 - -
17113 MS-CLP @EC2312B中電摩利三乙購Ｂ HKD N/A 0.057 0.058 - - N/A - -
17115 MB-JXR @EC2408A錦欣麥銀四八購Ａ HKD 0.164 0.164 0.165 0.169 0.162 0.166 910,000 149,390
17116 UB-ICBC@EC2402A工行瑞銀四二購Ａ HKD 0.072 0.065 0.067 - - 0.068 - -
17118 UB-HSI @EP2503A恒指瑞銀五三沽Ａ HKD 0.179 0.179 0.18 - - 0.179 - -
17119 UBCRPOW@EC2312B潤電瑞銀三乙購Ｂ HKD 0.176 0.173 0.175 0.174 0.15 0.173 19,660,000 3,116,640
17121 UBCSHEN@EC2405A神華瑞銀四五購Ａ HKD 0.052 0.046 0.048 - - 0.048 - -
17122 JPCSA50@EC2403A南中摩通四三購Ａ HKD 0.071 0.071 0.072 - - 0.071 - -
17123 JPXIAMI@EC2308B小米摩通三八購Ｂ HKD 0.064 0.058 0.06 0.074 0.059 0.059 162,109,000 11,643,506
17124 JP-HSBC@EC2310B匯豐摩通三十購Ｂ HKD 0.095 0.087 0.088 0.093 0.083 0.089 33,156,000 2,909,688
17125 JPPINAN@EC2311B平安摩通三甲購Ｂ HKD 0.054 0.056 0.058 - - 0.056 - -
17126 JPPINAN@EC2312A平安摩通三乙購Ａ HKD 0.063 0.061 0.062 - - 0.062 - -
17127 JPBOCHK@EC2312A中銀摩通三乙購Ａ HKD 0.14 0.123 0.125 0.14 0.122 0.124 2,827,500 368,485
17128 JP-JXR @EC2405A錦欣摩通四五購Ａ HKD 0.165 0.168 0.169 0.173 0.172 0.17 240,000 41,400
17129 SG-HKEX@EC2312A港交法興三乙購Ａ HKD 0.062 0.072 0.074 0.086 0.066 0.074 42,480,000 3,293,690
17130 SG-SHKP@EC2406A新地法興四六購Ａ HKD 0.078 0.073 0.075 0.073 0.067 0.073 1,600,000 113,400
17132 SG-COVS@EC2312A中海法興三乙購Ａ HKD 0.052 0.047 0.049 0.052 0.045 0.049 1,420,000 69,940
17133 SGVANKE@EC2312A萬科法興三乙購Ａ HKD N/A 0.067 0.069 - - N/A - -
17134 SGPINAN@EC2311A平安法興三甲購Ａ HKD N/A 0.053 0.055 - - N/A - -
17135 GSXIAMI@EC2308B小米高盛三八購Ｂ HKD 0.06 0.054 0.056 0.07 0.057 0.056 2,880,000 187,560
17136 GSPETCH@EP2310A中油高盛三十沽Ａ HKD 0.265 0.23 0.234 - - 0.231 - -
17137 CT-HKEX@EC2312A港交花旗三乙購Ａ HKD 0.062 0.059 - 0.081 0.072 0.072 39,970,000 3,128,730
17138 CT-HKEX@EC2309D港交花旗三九購Ｄ HKD 0.05 0.061 0.062 0.073 0.059 0.061 127,890,000 8,456,270
17139 CT-WUXI@EC2407A藥明花旗四七購Ａ HKD 0.114 - - - - 0.127 - -
17140 CT-ACMT@EC2403A海螺花旗四三購Ａ HKD 0.133 - - 0.149 0.12 0.147 11,570,000 1,623,120
17141 UBXIAMI@EC2308B小米瑞銀三八購Ｂ HKD 0.064 0.058 0.059 0.07 0.064 0.059 400,000 26,950
17142 UBPINAN@EC2311A平安瑞銀三甲購Ａ HKD 0.053 0.053 0.055 0.057 0.053 0.055 2,105,000 116,730
17145 UBCCCCL@EC2409A中交瑞銀四九購Ａ HKD N/A 0.079 0.081 0.082 0.081 0.081 10,000 815
17147 UB-CTEL@EC2312A國信瑞銀三乙購Ａ HKD 0.133 0.136 0.139 0.142 0.136 0.139 700,000 97,650
17148 UBHUAHO@EC2406A華虹瑞銀四六購Ａ HKD N/A 0.096 0.097 0.10 0.098 0.097 300,000 29,850
17149 UBGEELY@EC2309B吉利瑞銀三九購Ｂ HKD 0.071 0.066 0.068 0.079 0.063 0.066 6,410,000 433,770
17150 UB-GCL @EC2312A協鑫瑞銀三乙購Ａ HKD N/A 0.075 0.077 0.084 0.082 0.077 102,000 8,565
17151 MBLININ@EP2412A李寧麥銀四乙沽Ａ HKD 0.26 0.265 0.27 0.265 0.265 0.265 50,000 13,250
17152 GSPINAN@EC2312A平安高盛三乙購Ａ HKD 0.059 0.059 0.06 0.062 0.059 0.06 700,000 42,300
17153 GS-HSBC@EC2310B匯豐高盛三十購Ｂ HKD 0.086 0.079 0.08 0.083 0.076 0.08 2,268,000 180,324
17155 SG-HSI @EP2406A恒指法興四六沽Ａ HKD 0.167 0.161 0.163 - - 0.163 - -
17157 SGALIBA@EP2310A阿里法興三十沽Ａ HKD 0.172 0.169 0.171 0.169 0.15 0.169 3,910,000 607,660
17158 JP-COVS@EC2312A中海摩通三乙購Ａ HKD 0.05 0.046 0.047 0.048 0.042 0.047 18,955,000 835,425
17159 JPCSHIP@EC2312A遠能摩通三乙購Ａ HKD 0.089 0.081 0.082 0.087 0.08 0.082 200,000 16,620
17160 JPSANDS@EC2311A金沙摩通三甲購Ａ HKD 0.141 0.125 - 0.162 0.126 0.126 13,564,000 2,003,876
17161 JPJDCOM@EC2402A京東摩通四二購Ａ HKD 0.058 0.069 0.07 0.075 0.069 0.069 500,000 36,700
17162 BIALIBA@EC2311A阿里中銀三甲購Ａ HKD 0.118 0.11 0.114 0.131 0.112 0.113 241,505,000 29,843,635
17163 MSCSHCL@EC2312A遠海摩利三乙購Ａ HKD 0.08 0.079 0.08 - - 0.08 - -
17164 MS-HTSE@EC2412A海通摩利四乙購Ａ HKD 0.115 0.111 0.113 0.119 0.115 0.113 1,200,000 140,400
17165 JP-CMER@EC2307A招商摩通三七購Ａ HKD 0.018 - - - - 0.018 - -
17167 MSSENTM@EC2404A商湯摩利四四購Ａ HKD 0.117 0.119 0.12 0.128 0.119 0.119 330,000 39,440
17169 MS-WUXI@EC2407A藥明摩利四七購Ａ HKD N/A 0.124 0.125 - - N/A - -
17170 DSXIAMI@EC2311A小米星展三甲購Ａ HKD 0.087 0.083 0.086 0.097 0.09 0.086 2,152,000 199,580
17171 UB-AGBK@EC2407A農行瑞銀四七購Ａ HKD 0.089 0.086 0.088 - - 0.088 - -
17172 UB-HSBC@EC2310B匯豐瑞銀三十購Ｂ HKD 0.095 0.082 0.084 0.091 0.08 0.084 5,824,000 497,928
17173 UBSANDS@EC2311A金沙瑞銀三甲購Ａ HKD 0.143 0.124 0.127 0.162 0.129 0.127 11,000,000 1,543,220
17175 UBPINAN@EC2312B平安瑞銀三乙購Ｂ HKD 0.062 0.06 0.061 0.067 0.06 0.061 1,000,000 63,550
17176 UBTENCT@EC2308F騰訊瑞銀三八購Ｆ HKD 0.079 0.085 0.086 0.108 0.081 0.086 37,260,000 3,574,790
17177 UB-COVS@EC2312A中海瑞銀三乙購Ａ HKD N/A 0.043 0.044 0.046 0.045 0.044 10,000 455
17178 HS-SBPH@EC2509A中藥匯豐五九購Ａ HKD N/A 0.131 0.133 - - N/A - -
17180 HS-BYD @EC2312C比迪匯豐三乙購Ｃ HKD 0.134 0.132 0.137 0.146 0.131 0.134 14,675,000 2,016,445
17183 HSPINAN@EC2311B平安匯豐三甲購Ｂ HKD 0.064 0.063 0.065 - - 0.064 - -
17185 HS-CSPC@EC2403A石藥匯豐四三購Ａ HKD 0.104 0.10 0.102 0.101 0.096 0.10 2,460,000 242,750
17186 HSCRAIL@EC2410A中鐵匯豐四十購Ａ HKD 0.124 0.128 0.133 0.135 0.122 0.134 2,610,000 335,750
17188 BPTENCT@EC2404E騰訊法巴四四購Ｅ HKD 0.184 0.20 0.202 - - 0.199 - -
17189 BPTENCT@EC2402B騰訊法巴四二購Ｂ HKD 0.18 0.199 0.201 0.221 0.19 0.201 2,100,000 413,500
17190 GSJDCOM@EC2401A京東高盛四一購Ａ HKD 0.065 0.078 0.08 0.086 0.076 0.079 1,865,000 155,010
17191 GSMTUAN@EC2403A美團高盛四三購Ａ HKD 0.064 0.069 0.071 0.074 0.069 0.07 200,000 14,350
17192 SGMTUAN@EC2312B美團法興三乙購Ｂ HKD 0.065 0.071 0.073 0.085 0.071 0.072 1,233,120,000 94,628,610
17193 SGALIBA@EC2309C阿里法興三九購Ｃ HKD 0.079 0.078 0.079 0.096 0.078 0.08 11,870,000 1,072,960
17194 SGGEELY@EC2312B吉利法興三乙購Ｂ HKD 0.098 0.097 0.099 0.109 0.096 0.097 2,600,000 266,050
17195 SG-JDL @EC2312A京物法興三乙購Ａ HKD 0.102 0.097 0.099 0.106 0.099 0.098 1,600,000 164,500
17196 SG-GCL @EC2312A協鑫法興三乙購Ａ HKD 0.11 0.08 0.082 0.109 0.082 0.082 2,800,000 261,000
17198 SGCSA50@EC2403A南中法興四三購Ａ HKD 0.074 0.071 0.073 - - 0.073 - -
17199 CT-SUNY@EC2312A舜光花旗三乙購Ａ HKD 0.12 - - 0.112 0.101 0.104 3,870,000 398,860
17200 CTXIAMI@EC2311A小米花旗三甲購Ａ HKD N/A - - - - N/A - -
17201 CT-SHKP@EP2311A新地花旗三甲沽Ａ HKD 0.226 - - 0.246 0.228 0.233 4,280,000 1,008,340
17202 MS-HKEX@EP2312A港交摩利三乙沽Ａ HKD 0.255 0.228 0.229 0.228 0.213 0.228 7,950,000 1,754,560
17203 SG-DFMG@EC2307A東風法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17204 GJXIAMI@EC2311A小米國君三甲購Ａ HKD 0.084 0.081 0.085 0.094 0.083 0.085 126,976,000 11,289,499
17205 GJMTUAN@EC2312A美團國君三乙購Ａ HKD 0.064 0.07 0.073 0.083 0.072 0.073 1,211,910,000 89,495,120
17206 UBCSHCL@EC2312A遠海瑞銀三乙購Ａ HKD 0.082 0.082 0.083 0.084 0.083 0.083 400,000 33,500
17207 JP-CLP @EC2309A中電摩通三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17208 UB-HTSE@EC2412A海通瑞銀四乙購Ａ HKD N/A 0.111 0.113 0.12 0.119 0.113 4,000 478
17209 UB-WUXI@EC2407A藥明瑞銀四七購Ａ HKD N/A 0.125 0.127 0.134 0.133 0.127 50,000 6,675
17210 MBTENCT@EP2312C騰訊麥銀三乙沽Ｃ HKD 0.186 0.169 0.174 0.166 0.156 0.169 2,200,000 348,000
17213 MB-BYD @EC2308C比迪麥銀三八購Ｃ HKD 0.074 0.074 0.077 0.089 0.07 0.076 29,550,000 2,306,550
17215 DS-BOCL@EC2411A中行星展四甲購Ａ HKD 0.116 0.113 0.114 0.119 0.113 0.113 19,218,000 2,283,104
17216 MB-XTEP@EC2310A特步麥銀三十購Ａ HKD 0.042 0.038 0.04 - - 0.04 - -
17218 MB-AIA @EP2401A友邦麥銀四一沽Ａ HKD 0.076 0.071 0.075 0.072 0.07 0.072 4,400,000 312,190
17220 CTALIBA@EP2406A阿里花旗四六沽Ａ HKD 0.14 - - 0.138 0.13 0.137 4,720,000 623,580
17221 CT-BILI@EC2309C嗶哩花旗三九購Ｃ HKD 0.062 - - 0.063 0.06 0.056 812,000 50,020
17222 CT-SHKP@EC2406A新地花旗四六購Ａ HKD 0.079 - - 0.076 0.068 0.076 2,950,000 211,975
17223 SGMTUAN@EC2403A美團法興四三購Ａ HKD 0.067 0.071 0.073 0.084 0.073 0.073 1,900,000 145,550
17224 JPCITIC@EC2411A中信摩通四甲購Ａ HKD 0.134 0.131 0.133 - - 0.133 - -
17225 BPXIAMI@EC2404A小米法巴四四購Ａ HKD N/A 0.181 0.183 - - N/A - -
17226 BPALIBA@EC2405B阿里法巴四五購Ｂ HKD 0.189 0.19 0.192 0.212 0.191 0.191 22,010,000 4,510,685
17227 BP-CMOB@EC2402A中移法巴四二購Ａ HKD 0.155 0.153 0.156 - - 0.155 - -
17228 GSTENCT@EC2309G騰訊高盛三九購Ｇ HKD 0.057 0.063 0.065 0.077 0.062 0.065 1,200,000 85,550
17229 GSTENCT@EC2311B騰訊高盛三甲購Ｂ HKD 0.108 0.12 0.122 0.139 0.115 0.121 2,240,000 297,010
17230 GSMTUAN@EC2403B美團高盛四三購Ｂ HKD 0.076 0.082 0.083 0.092 0.082 0.083 290,000 25,340
17232 GSHUAHO@EC2407A華虹高盛四七購Ａ HKD 0.072 0.064 0.065 0.069 0.064 0.065 800,000 53,950
17235 SG-HSI @EP2311A恒指法興三甲沽Ａ HKD 0.275 0.26 0.265 - - 0.265 - -
17236 MSCRPOW@EC2312B潤電摩利三乙購Ｂ HKD 0.197 0.185 0.187 0.176 0.168 0.185 24,000 4,128
17237 MS-HUAP@EC2408A華能摩利四八購Ａ HKD N/A 0.183 0.186 0.195 0.192 0.186 360,000 69,780
17238 UBLIAUT@EC2312A理想瑞銀三乙購Ａ HKD N/A 0.15 0.152 0.164 0.15 0.15 340,000 54,050
17240 UB-HSBC@EP2312A匯豐瑞銀三乙沽Ａ HKD N/A 0.15 0.151 0.161 0.155 0.151 584,000 93,052
17241 UBCP&CC@EC2311C中化瑞銀三甲購Ｃ HKD N/A 0.071 0.073 0.076 0.075 0.073 4,000 302
17243 UBBOCHK@EC2312A中銀瑞銀三乙購Ａ HKD 0.128 0.086 0.09 0.106 0.09 0.09 2,865,000 263,960
17244 BP-GEG @EC2401B銀河法巴四一購Ｂ HKD 0.177 0.152 0.155 0.185 0.16 0.155 1,740,000 303,120
17245 BPCP&CC@EC2404A中化法巴四四購Ａ HKD 0.19 0.195 0.198 - - 0.195 - -
17246 BPMTUAN@EC2407C美團法巴四七購Ｃ HKD 0.15 0.156 0.158 0.171 0.161 0.158 1,780,000 301,060
17247 BP-HSBC@EC2404A匯豐法巴四四購Ａ HKD 0.19 0.179 0.182 0.189 0.181 0.182 6,800,000 1,266,600
17248 BPPINAN@EC2401C平安法巴四一購Ｃ HKD N/A 0.147 0.149 - - N/A - -
17249 BI-CMOB@EC2404A中移中銀四四購Ａ HKD 0.218 0.20 0.204 0.241 0.201 0.202 61,060,000 13,342,010
17251 BIPINAN@EC2402A平安中銀四二購Ａ HKD 0.13 0.119 0.122 0.131 0.122 0.122 600,000 76,350
17252 BITENCT@EC2403A騰訊中銀四三購Ａ HKD 0.154 0.159 0.162 0.183 0.157 0.162 12,720,000 2,176,690
17253 BIMTUAN@EC2311A美團中銀三甲購Ａ HKD 0.079 0.081 0.085 0.101 0.083 0.083 307,140,000 28,967,480
17254 BIGEELY@EC2405A吉利中銀四五購Ａ HKD 0.209 0.198 0.202 0.21 0.199 0.201 700,000 142,400
17255 CTBAIDU@EC2409A百度花旗四九購Ａ HKD 0.191 - - 0.211 0.197 0.198 2,165,000 436,285
17256 CTJIANC@EC2312A江銅花旗三乙購Ａ HKD 0.094 - - 0.101 0.099 0.099 500,000 50,000
17257 MBAIRCN@EC2401A國航麥銀四一購Ａ HKD 0.141 0.096 0.099 0.13 0.099 0.099 2,730,000 286,070
17259 MB-ALS @EC2306A雅生麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
17263 BP-HSBC@EC2401C匯豐法巴四一購Ｃ HKD 0.103 0.095 0.098 - - 0.098 - -
17264 BP-BYD @EC2404B比迪法巴四四購Ｂ HKD 0.19 0.189 0.193 - - 0.19 - -
17265 BPMTUAN@EC2409A美團法巴四九購Ａ HKD 0.123 0.126 0.129 - - 0.126 - -
17266 JP-BILI@EC2311A嗶哩摩通三甲購Ａ HKD 0.156 0.147 0.148 0.165 0.145 0.148 5,568,000 870,730
17267 JP-HSI @EC2309J恒指摩通三九購Ｊ HKD 0.063 0.062 0.063 0.073 0.063 0.063 1,588,540,000 107,839,930
17269 SGMTUAN@EP2312B美團法興三乙沽Ｂ HKD 0.203 0.19 0.192 0.191 0.172 0.19 7,380,000 1,320,990
17270 CTCRPOW@EC2312A潤電花旗三乙購Ａ HKD 0.183 - - 0.164 0.152 0.168 4,520,000 716,790
17271 GSCSHCL@EC2312A遠海高盛三乙購Ａ HKD 0.095 0.079 0.08 - - 0.08 - -
17273 GS-HKEX@EP2312A港交高盛三乙沽Ａ HKD N/A 0.21 0.212 - - N/A - -
17274 MS-CTFJ@EC2311A周福摩利三甲購Ａ HKD 0.095 0.086 0.088 - - 0.088 - -
17275 MSSANDS@EC2311A金沙摩利三甲購Ａ HKD 0.203 0.18 0.182 0.229 0.182 0.182 5,580,000 1,134,840
17277 MS-JXR @EC2312A錦欣摩利三乙購Ａ HKD 0.141 0.144 0.146 0.147 0.147 0.146 100,000 14,700
17278 MS-SJM @EC2412A澳博摩利四乙購Ａ HKD 0.145 0.136 0.138 0.148 0.134 0.138 1,250,000 176,600
17282 MS-WYNN@EC2311A永利摩利三甲購Ａ HKD 0.231 0.229 0.233 0.255 0.236 0.232 1,148,000 277,982
17284 SGCLIFE@EC2403A中壽法興四三購Ａ HKD 0.083 0.077 0.079 0.083 0.078 0.078 1,800,000 144,200
17286 SG-ICBC@EC2402A工行法興四二購Ａ HKD 0.076 0.07 0.073 - - 0.073 - -
17287 UB-HSI @EC2309K恒指瑞銀三九購Ｋ HKD N/A 0.061 0.062 0.07 0.069 0.062 20,000 1,390
17288 UBTENCT@EC2512A騰訊瑞銀五乙購Ａ HKD N/A 0.118 0.12 0.127 0.12 0.12 110,000 13,565
17290 UBHDLIH@EC2311A海撈瑞銀三甲購Ａ HKD 0.097 0.089 0.09 0.103 0.089 0.09 8,700,000 827,350
17291 UBCSHIP@EC2312A遠能瑞銀三乙購Ａ HKD 0.113 0.09 0.096 - - 0.097 - -
17292 DSMTUAN@EC2312A美團星展三乙購Ａ HKD 0.062 0.066 0.069 0.079 0.066 0.069 152,000,000 11,245,090
17293 SG-HSI @EC2309G恒指法興三九購Ｇ HKD 0.08 0.073 0.078 0.084 0.076 0.076 790,000 63,700
17295 MB-CGSH@EC2309B碧務麥銀三九購Ｂ HKD 0.113 0.097 0.098 0.108 0.099 0.098 3,560,000 369,490
17296 MBTENCT@EC2311E騰訊麥銀三甲購Ｅ HKD 0.123 0.138 0.139 0.162 0.134 0.139 69,270,000 10,440,500
17297 GJTENCT@EC2512A騰訊國君五乙購Ａ HKD 0.116 0.119 0.121 - - 0.119 - -
17299 CTMTUAN@EC2312B美團花旗三乙購Ｂ HKD 0.065 0.065 0.105 0.081 0.071 0.071 37,200,000 2,781,510
17300 CTTENCT@EC2308B騰訊花旗三八購Ｂ HKD 0.077 0.079 0.095 0.11 0.082 0.091 35,200,000 3,380,200
17301 SGJDCOM@EC2401A京東法興四一購Ａ HKD 0.082 0.088 0.09 0.096 0.09 0.09 1,400,000 133,150
17302 GSTENCT@EC2311C騰訊高盛三甲購Ｃ HKD 0.15 0.167 0.168 0.195 0.158 0.168 8,850,000 1,579,140
17304 JPPINAN@EC2310E平安摩通三十購Ｅ HKD 0.08 0.077 0.079 0.087 0.075 0.078 99,815,000 8,183,565
17305 JPHSTEC@EC2401A恒科摩通四一購Ａ HKD 0.176 0.166 0.17 - - 0.17 - -
17307 JP-CMB @EC2312B招行摩通三乙購Ｂ HKD 0.112 0.098 0.101 0.105 0.095 0.099 14,320,000 1,477,260
17308 JPBAIDU@EC2310C百度摩通三十購Ｃ HKD 0.174 0.192 0.193 0.219 0.185 0.193 13,880,000 2,816,520
17309 JPANTAS@EC2309B安踏摩通三九購Ｂ HKD 0.095 0.085 0.086 0.101 0.088 0.086 1,100,000 102,050
17310 JPPINAN@EC2506A平安摩通五六購Ａ HKD 0.129 0.128 0.133 0.134 0.133 0.133 75,000 10,025
17311 JPMTUAN@EC2409A美團摩通四九購Ａ HKD 0.094 0.099 0.10 0.107 0.099 0.10 300,000 30,850
17312 JP-AIA @EC2309B友邦摩通三九購Ｂ HKD 0.133 0.126 0.128 0.152 0.128 0.128 10,074,000 1,409,692
17313 JP-HSBC@EC2312C匯豐摩通三乙購Ｃ HKD 0.088 0.08 0.085 0.088 0.082 0.085 400,000 34,000
17314 JP-CRL @EC2311A華地摩通三甲購Ａ HKD 0.156 0.148 0.15 0.16 0.134 0.149 7,770,000 1,146,100
17315 JPHSCEI@EC2402A中企摩通四二購Ａ HKD N/A 0.134 0.138 - - N/A - -
17316 HS-HSI @EC2312C恒指匯豐三乙購Ｃ HKD N/A 0.103 0.104 - - N/A - -
17317 MS-CMB @EC2312A招行摩利三乙購Ａ HKD N/A 0.102 0.103 - - N/A - -
17318 EAPINAN@EC2505A平安東亞五五購Ａ HKD 0.14 0.139 0.14 0.144 0.137 0.14 9,700,000 1,369,300
17319 EAMTUAN@EC2407A美團東亞四七購Ａ HKD 0.135 0.143 0.144 0.16 0.142 0.144 6,080,000 916,400
17320 DSZIJIN@EC2312A紫金星展三乙購Ａ HKD 0.12 0.134 0.135 0.146 0.133 0.136 1,248,000 174,594
17321 MS-CSPC@EC2403B石藥摩利四三購Ｂ HKD 0.103 0.099 0.102 0.102 0.087 0.10 490,000 47,240
17322 MSGEELY@EC2311A吉利摩利三甲購Ａ HKD N/A 0.143 0.144 - - N/A - -
17324 UB-HSBC@EC2312C匯豐瑞銀三乙購Ｃ HKD N/A 0.073 0.074 0.073 0.072 0.073 4,000 290
17325 UB-AIA @EC2309C友邦瑞銀三九購Ｃ HKD 0.126 0.122 0.124 0.142 0.134 0.124 3,056,000 418,240
17327 UB-JXR @EC2312B錦欣瑞銀三乙購Ｂ HKD N/A 0.15 0.152 0.157 0.156 0.153 5,000 782
17328 UBANTAS@EC2309B安踏瑞銀三九購Ｂ HKD N/A 0.085 0.086 0.087 0.086 0.085 20,000 1,730
17329 UB-CMB @EC2312B招行瑞銀三乙購Ｂ HKD N/A 0.098 0.099 0.099 0.098 0.098 10,000 985
17330 UBBAIDU@EC2310B百度瑞銀三十購Ｂ HKD 0.168 0.18 0.181 0.204 0.176 0.181 1,500,000 275,960
17331 UBTENCT@EC2310E騰訊瑞銀三十購Ｅ HKD 0.095 0.102 0.103 0.124 0.101 0.103 18,720,000 2,107,710
17332 UBMTUAN@EC2403C美團瑞銀四三購Ｃ HKD 0.081 0.086 0.087 0.098 0.087 0.087 12,380,000 1,128,390
17333 UBMTUAN@EC2409A美團瑞銀四九購Ａ HKD N/A 0.099 0.10 0.102 0.101 0.10 20,000 2,030
17334 UB-HSI @EP2309G恒指瑞銀三九沽Ｇ HKD N/A 0.15 0.151 0.146 0.145 0.15 20,000 2,910
17335 UBPINAN@EC2310E平安瑞銀三十購Ｅ HKD N/A 0.076 0.078 0.085 0.077 0.078 3,520,000 286,810
17337 MBSANDS@EC2312B金沙麥銀三乙購Ｂ HKD 0.245 0.224 0.228 0.26 0.229 0.228 9,120,000 2,164,960
17338 CTMTUAN@EC2311A美團花旗三甲購Ａ HKD 0.077 - - 0.097 0.084 0.084 38,820,000 3,413,040
17339 CTJDCOM@EC2312A京東花旗三乙購Ａ HKD 0.095 - - 0.122 0.122 0.117 5,000 610
17340 GSALIBA@EC2311B阿里高盛三甲購Ｂ HKD N/A 0.108 0.109 - - N/A - -
17341 GSPINAN@EC2310C平安高盛三十購Ｃ HKD 0.08 0.076 0.077 0.082 0.075 0.077 10,320,000 796,355
17342 GSTENCT@EC2308F騰訊高盛三八購Ｆ HKD 0.132 0.149 0.151 0.184 0.137 0.15 31,610,000 5,263,980
17343 HSTENCT@EC2310D騰訊匯豐三十購Ｄ HKD 0.111 0.116 0.12 0.143 0.115 0.12 20,170,000 2,662,170
17344 HSTENCT@EC2512A騰訊匯豐五乙購Ａ HKD 0.135 0.134 0.137 0.146 0.137 0.137 11,050,000 1,570,350
17345 HSALIBA@EC2404D阿里匯豐四四購Ｄ HKD 0.178 0.172 0.175 0.201 0.173 0.175 4,135,000 780,330
17347 HSTENCT@EC2310E騰訊匯豐三十購Ｅ HKD 0.101 0.109 0.111 0.131 0.106 0.111 56,020,000 6,420,810
17348 HSALIBA@EC2403B阿里匯豐四三購Ｂ HKD 0.223 0.219 0.222 0.244 0.22 0.22 700,000 166,550
17349 SGTENCT@EC2312C騰訊法興三乙購Ｃ HKD 0.086 0.094 0.096 0.109 0.092 0.095 5,900,000 611,450
17350 JP-OOIL@EC2401A東海摩通四一購Ａ HKD N/A 0.148 0.153 0.143 0.142 0.148 400,000 57,100
17351 JPTENCT@EC2311D騰訊摩通三甲購Ｄ HKD 0.113 0.126 0.127 0.146 0.128 0.127 2,150,000 293,030
17352 JP-HKEX@EC2404A港交摩通四四購Ａ HKD 0.136 0.151 0.152 0.168 0.148 0.152 33,110,000 5,234,850
17353 JPXIAMI@EP2406A小米摩通四六沽Ａ HKD N/A 0.214 0.216 - - N/A - -
17355 UBMTUAN@EC2310D美團瑞銀三十購Ｄ HKD N/A 0.075 0.077 0.091 0.076 0.076 783,440,000 66,345,985
17356 UBMTUAN@EC2407B美團瑞銀四七購Ｂ HKD N/A 0.091 0.098 - - N/A - -
17359 UBMTUAN@EC2311A美團瑞銀三甲購Ａ HKD N/A 0.083 0.084 0.094 0.084 0.084 3,460,000 317,390
17360 MSTENCT@EC2309G騰訊摩利三九購Ｇ HKD N/A 0.27 0.275 - - N/A - -
17362 MSMTUAN@EC2403A美團摩利四三購Ａ HKD N/A 0.103 0.105 0.104 0.104 0.104 200,000 20,800
17363 UBTENCT@EC2311D騰訊瑞銀三甲購Ｄ HKD N/A 0.122 0.124 0.144 0.124 0.124 7,500,000 1,011,950
17364 UB-CSPC@EC2403A石藥瑞銀四三購Ａ HKD N/A 0.106 0.108 - - N/A - -
17365 GJTENCT@EC2310E騰訊國君三十購Ｅ HKD N/A 0.121 0.125 0.116 0.113 0.121 20,000 2,290
17366 GJALIBA@EC2311B阿里國君三甲購Ｂ HKD N/A 0.108 0.112 0.114 0.111 0.111 10,000 1,125
17367 DSYKENR@EC2311A兗礦星展三甲購Ａ HKD N/A 0.079 0.08 0.094 0.079 0.079 29,380,000 2,426,660
17368 DSMTUAN@EC2312B美團星展三乙購Ｂ HKD N/A 0.096 0.099 0.113 0.10 0.099 1,420,000 153,180
17369 DSTRAHK@EC2406A盈富星展四六購Ａ HKD N/A 0.211 0.213 0.224 0.214 0.213 5,090,000 1,117,715
17372 SGTENCT@EC2310C騰訊法興三十購Ｃ HKD N/A 0.116 0.118 - - N/A - -
17373 SGTENCT@EC2309G騰訊法興三九購Ｇ HKD N/A 0.12 0.122 - - N/A - -
17374 SG-BYD @EC2312C比迪法興三乙購Ｃ HKD N/A 0.136 0.139 - - N/A - -
17375 SG-HSBC@EP2311A匯豐法興三甲沽Ａ HKD N/A 0.147 0.15 - - N/A - -
17376 SGMTUAN@EC2312C美團法興三乙購Ｃ HKD N/A 0.095 0.097 - - N/A - -
17378 BPMTUAN@EC2312A美團法巴三乙購Ａ HKD N/A 0.216 0.22 0.246 0.214 0.22 24,725,000 5,713,865
17379 BP-HKEX@EC2401E港交法巴四一購Ｅ HKD N/A 0.23 0.234 0.265 0.235 0.234 270,000 68,100
17380 BP-HKEX@EC2404C港交法巴四四購Ｃ HKD N/A 0.223 0.226 - - N/A - -
17381 MB-HKEX@EC2310C港交麥銀三十購Ｃ HKD N/A 0.17 0.174 0.20 0.159 0.174 2,510,000 454,720
17382 MBBAIDU@EC2310A百度麥銀三十購Ａ HKD N/A 0.224 0.227 0.25 0.226 0.227 2,890,000 698,740
17383 MBTENCT@EC2308C騰訊麥銀三八購Ｃ HKD N/A 0.162 0.163 0.196 0.163 0.163 22,300,000 3,987,160
17384 MB-PWRA@EC2402A電能麥銀四二購Ａ HKD N/A 0.204 0.207 0.217 0.205 0.205 3,120,000 652,500
17385 MB-LINK@EC2312A領展麥銀三乙購Ａ HKD N/A 0.151 0.155 0.194 0.144 0.152 2,503,000 390,725
17386 MB-SHKP@EC2312A新地麥銀三乙購Ａ HKD N/A 0.106 0.11 0.114 0.093 0.107 2,650,000 281,545
17387 MB-LINK@EC2410A領展麥銀四十購Ａ HKD N/A 0.179 0.182 0.205 0.172 0.18 3,828,000 682,473
17389 MB-OOIL@EC2312A東海麥銀三乙購Ａ HKD N/A 0.187 0.188 0.195 0.174 0.188 12,350,000 2,292,700
17391 MBMINTH@EC2312A敏實麥銀三乙購Ａ HKD N/A 0.239 0.246 0.246 0.245 0.246 240,000 58,920
17393 MBGANFE@EP2504A贛鋒麥銀五四沽Ａ HKD N/A 0.23 0.232 0.233 0.223 0.231 2,620,000 599,840
17394 MB-ACMT@EC2404A海螺麥銀四四購Ａ HKD N/A 0.179 0.186 0.198 0.173 0.186 5,670,000 1,048,575
17395 MBKUASO@EC2404A快手麥銀四四購Ａ HKD N/A 0.231 0.233 0.25 0.222 0.231 3,770,000 903,730
17396 GS-HSBC@EP2312A匯豐高盛三乙沽Ａ HKD N/A 0.139 0.14 - - N/A - -
17397 GS-HKEX@EC2404A港交高盛四四購Ａ HKD N/A 0.142 0.144 - - N/A - -
17399 GSMTUAN@EC2404A美團高盛四四購Ａ HKD N/A 0.115 0.116 - - N/A - -
17400 JP-CSPC@EC2403A石藥摩通四三購Ａ HKD N/A 0.099 0.101 0.10 0.096 0.10 24,220,000 2,421,830
17401 JPYKENR@EC2401A兗礦摩通四一購Ａ HKD N/A 0.096 0.097 0.11 0.096 0.097 5,900,000 608,400
17404 JPMTUAN@EC2403C美團摩通四三購Ｃ HKD N/A 0.116 0.117 0.129 0.116 0.116 160,000 19,460
17405 JPMTUAN@EC2404A美團摩通四四購Ａ HKD N/A 0.117 0.119 0.126 0.121 0.119 520,000 63,910
17406 JP-HSI @EC2401A恒指摩通四一購Ａ HKD N/A 0.197 0.202 - - N/A - -
17407 JP-HSI @EC2403A恒指摩通四三購Ａ HKD N/A 0.19 0.195 - - N/A - -
17408 JPTENCT@EC2512B騰訊摩通五乙購Ｂ HKD N/A 0.141 0.143 0.149 0.146 0.143 1,000,000 147,700
17409 MBLENOV@EC2401A聯想麥銀四一購Ａ HKD 0.083 0.086 0.09 0.097 0.087 0.087 1,100,000 102,330
17410 JPTENCT@EC2311E騰訊摩通三甲購Ｅ HKD N/A 0.15 0.151 0.176 0.151 0.151 27,760,000 4,513,580
17411 JPMTUAN@EC2408A美團摩通四八購Ａ HKD N/A 0.123 0.124 0.138 0.124 0.124 960,000 125,280
17414 JPJIANC@EC2312A江銅摩通三乙購Ａ HKD N/A 0.131 0.136 - - N/A - -
17415 JPTENCT@EC2309H騰訊摩通三九購Ｈ HKD N/A 0.161 0.166 0.192 0.17 0.166 11,900,000 2,152,660
17416 SGALIHI@EC2306A里康法興三六購Ａ HKD 0.029 0.025 0.028 - - 0.028 - -
17481 JPLENOV@EP2306A聯想摩通三六沽Ａ HKD 0.02 0.014 0.015 0.014 0.014 0.014 10,000 140
17515 MBLININ@EP2307A李寧麥銀三七沽Ａ HKD 0.161 0.164 0.169 - - 0.165 - -
17517 MBCNOOC@EC2407A海油麥銀四七購Ａ HKD 0.107 0.113 0.117 0.12 0.11 0.113 620,000 69,900
17542 HS-CTWR@EC2307A鐵塔匯豐三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17564 HSTENCT@EC2306A騰訊匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17665 SGTENCT@EP2306A騰訊法興三六沽Ａ HKD 0.143 0.133 0.135 - - 0.135 - -
17695 UB-ZGHL@EC2307A中升瑞銀三七購Ａ HKD 0.01 - - - - 0.01 - -
17727 SG-SBPH@EC2312A中藥法興三乙購Ａ HKD 0.032 0.028 0.029 0.035 0.029 0.029 1,920,000 64,180
17744 BPXIAMI@EC2307A小米法巴三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17777 MBJUSHI@EC2401A君實麥銀四一購Ａ HKD 0.041 0.037 0.039 0.042 0.04 0.039 180,000 7,430
17781 MB-CSC @EC2306A中投麥銀三六購Ａ HKD 0.041 0.037 0.046 - - 0.041 - -
17812 CS-BYD @EP2312A比迪瑞信三乙沽Ａ HKD 0.17 0.167 0.17 - - 0.17 - -
17842 BP-CCB @EC2309A建行法巴三九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17847 CT-AIA @EC2312A友邦花旗三乙購Ａ HKD 0.036 0.032 0.041 0.04 0.04 0.037 40,000 1,600
17858 DS-BYD @EC2312A比迪星展三乙購Ａ HKD 0.016 0.016 0.017 0.018 0.018 0.018 250,000 4,500
17936 JP-CRCC@EC2402A鐵建摩通四二購Ａ HKD 0.095 0.092 0.094 - - 0.094 - -
17948 BP-CTWR@EC2307A鐵塔法巴三七購Ａ HKD 0.02 - 0.02 0.02 0.02 0.02 24,000 480
17959 MSTENCT@EP2306A騰訊摩利三六沽Ａ HKD 0.147 0.133 0.136 - - 0.136 - -
18055 BP-BILI@EC2310A嗶哩法巴三十購Ａ HKD 0.01 - 0.015 - - 0.01 - -
18099 SGDTRNP@EC2401A唐能法興四一購Ａ HKD 0.086 0.079 0.081 0.085 0.078 0.081 5,280,000 431,595
18140 CTTENCT@EP2306A騰訊花旗三六沽Ａ HKD 0.143 0.133 - - - 0.142 - -
18158 UBTENCT@EP2306A騰訊瑞銀三六沽Ａ HKD 0.147 0.137 0.14 - - 0.14 - -
18168 MB-CMB @EP2312A招行麥銀三乙沽Ａ HKD 0.295 0.30 0.315 - - 0.30 - -
18174 MB-FORT@EC2407A置富麥銀四七購Ａ HKD 0.08 0.072 0.074 0.074 0.073 0.074 200,000 14,700
18200 CS-SBPH@EC2312A中藥瑞信三乙購Ａ HKD 0.029 0.025 0.026 0.026 0.026 0.026 575,000 14,950
18348 MB-BYD @EP2401A比迪麥銀四一沽Ａ HKD 0.26 0.25 0.255 0.26 0.243 0.25 5,200,000 1,300,000
18374 HSTENCT@EC2403A騰訊匯豐四三購Ａ HKD 0.061 0.064 0.065 0.072 0.062 0.065 3,200,000 217,550
18381 HSTENCT@EP2306A騰訊匯豐三六沽Ａ HKD 0.143 0.133 0.135 0.12 0.12 0.133 2,550,000 306,000
18388 HSCNOOC@EC2402A海油匯豐四二購Ａ HKD 0.05 0.056 0.057 0.061 0.049 0.057 1,340,000 75,100
18402 BPTENCT@EC2310A騰訊法巴三十購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18410 SG-CGSH@EC2312A碧務法興三乙購Ａ HKD 0.01 - 0.018 - - 0.01 - -
18418 SGCSOFT@EC2312A中軟法興三乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 6,000 60
18442 CT-CTWR@EC2306A鐵塔花旗三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18511 HS-ICBC@EC2307A工行匯豐三七購Ａ HKD 0.013 - - - - 0.013 - -
18512 HS-CCB @EC2307A建行匯豐三七購Ａ HKD 0.01 - - 0.01 0.01 0.01 2,000 20
18513 HSALIHI@EC2306A里康匯豐三六購Ａ HKD 0.018 0.014 0.016 - - 0.016 - -
18514 DS-GCL @EC2307A協鑫星展三七購Ａ HKD 0.01 - - - - 0.01 - -
18528 MBTENCT@EP2401A騰訊麥銀四一沽Ａ HKD 0.075 0.068 0.07 0.072 0.061 0.068 13,840,000 887,670
18540 MBKINGB@EC2307A建滔麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
18544 UBLENOV@EP2306A聯想瑞銀三六沽Ａ HKD 0.012 - - - - 0.012 - -
18578 MSTENCT@EP2306B騰訊摩利三六沽Ｂ HKD 0.445 0.38 0.395 - - 0.395 - -
18582 SG-HUAP@EC2308A華能法興三八購Ａ HKD 0.026 0.019 0.021 0.025 0.025 0.021 30,000 750
18593 MB-CSPC@EC2307A石藥麥銀三七購Ａ HKD 0.016 - - - - 0.016 - -
18595 MBXIAMI@EC2307A小米麥銀三七購Ａ HKD 0.027 - - - - 0.027 - -
18610 BPCSA50@EC2307A南中法巴三七購Ａ HKD 0.012 - 0.011 - - 0.011 - -
18617 JPNFSPR@EC2306A農泉摩通三六購Ａ HKD TRADING SUSPENDED 暫停買賣
18653 HSKUASO@EC2306A快手匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18666 MB-TTI @EC2307A創科麥銀三七購Ａ HKD 0.016 - - - - 0.016 - -
18668 MBGDINV@EC2306A粵海麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
18674 MB-HKEX@EC2306A港交麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
18682 MBALUCO@EC2407A中鋁麥銀四七購Ａ HKD 0.154 0.141 0.144 0.15 0.144 0.143 820,000 118,500
18690 CS-CGSH@EC2312A碧務瑞信三乙購Ａ HKD 0.01 - - - - 0.01 - -
18698 CT-BYD @EC2312A比迪花旗三乙購Ａ HKD 0.019 - - - - 0.019 - -
18713 JPCITIC@EC2310A中信摩通三十購Ａ HKD 0.085 0.081 0.083 - - 0.083 - -
18715 JPANGAN@EC2312A鞍鋼摩通三乙購Ａ HKD 0.014 0.011 0.016 - - 0.014 - -
18730 SG-BYD @EC2308A比迪法興三八購Ａ HKD 0.033 0.033 0.034 0.034 0.033 0.033 2,500,000 83,750
18739 MBXINYI@EC2309A信義麥銀三九購Ａ HKD 0.012 - - - - 0.012 - -
18742 MB-SITC@EC2309A海豐麥銀三九購Ａ HKD 0.015 - 0.015 - - 0.015 - -
18743 MBCSOFT@EC2309A中軟麥銀三九購Ａ HKD 0.02 - - - - 0.02 - -
18744 MB-KECL@EC2307A昆能麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
18770 CSANGAN@EC2312A鞍鋼瑞信三乙購Ａ HKD 0.014 0.011 0.012 0.012 0.012 0.012 140,000 1,680
18787 VT-BOCL@EC2308A中行瑞通三八購Ａ HKD 0.095 0.082 0.09 - - 0.09 - -
18790 CTCLIFE@EC2312A中壽花旗三乙購Ａ HKD 0.111 - - 0.109 0.107 0.107 100,000 10,800
18791 CT-ICBC@EC2312A工行花旗三乙購Ａ HKD 0.034 - - 0.035 0.034 0.032 1,600,000 55,200
18829 MB-KBLH@EC2310A建板麥銀三十購Ａ HKD 0.019 0.011 0.015 - - 0.015 - -
18846 MS-BOCL@EC2307A中行摩利三七購Ａ HKD 0.015 - 0.015 - - 0.015 - -
18852 MS-GCL @EC2307A協鑫摩利三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18927 MB-ICBC@EC2310A工行麥銀三十購Ａ HKD 0.021 0.015 0.022 0.016 0.016 0.016 100,000 1,600
18934 MBCP&CC@EC2307A中化麥銀三七購Ａ HKD 0.76 0.59 0.64 - - 0.64 - -
18942 DSCLIFE@EC2312A中壽星展三乙購Ａ HKD 0.066 0.06 0.062 0.064 0.06 0.062 435,000 27,480
19000 UB-CLP @EC2309A中電瑞銀三九購Ａ HKD 0.012 - - - - 0.012 - -
19010 MSALIBA@EC2309A阿里摩利三九購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19021 MSTENCT@EC2306A騰訊摩利三六購Ａ HKD 0.01 - 0.02 - - 0.01 - -
19052 SGANGAN@EC2312A鞍鋼法興三乙購Ａ HKD 0.016 0.012 0.014 - - 0.014 - -
19096 GJCLIFE@EC2312A中壽國君三乙購Ａ HKD 0.056 0.053 0.054 0.056 0.053 0.053 20,330,000 1,128,090
19101 MBFOSUN@EC2306A復星麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
19117 MBALIBA@EC2404A阿里麥銀四四購Ａ HKD 0.02 - - - - 0.02 - -
19146 CSKUASO@EC2306A快手瑞信三六購Ａ HKD 0.01 - - - - 0.01 - -
19181 JP-ZGHL@EC2307A中升摩通三七購Ａ HKD 0.017 - - - - 0.017 - -
19186 JP-ICBC@EC2306A工行摩通三六購Ａ HKD TRADING SUSPENDED 暫停買賣
19214 EA-CLP @EC2306A中電東亞三六購Ａ HKD 0.01 - - - - 0.01 - -
19240 HSCLIFE@EC2312A中壽匯豐三乙購Ａ HKD 0.06 0.055 0.057 - - 0.057 - -
19254 MBNFSPR@EC2307A農泉麥銀三七購Ａ HKD 0.025 - - - - 0.025 - -
19322 MS-AIA @EC2312A友邦摩利三乙購Ａ HKD 0.036 0.035 0.036 0.042 0.041 0.037 200,000 8,300
19338 MSALIBA@EC2306A阿里摩利三六購Ａ HKD 0.013 - - - - 0.013 - -
19380 SGFOPHA@EC2310A復醫法興三十購Ａ HKD 0.012 - - - - 0.012 - -
19389 JPTENCT@EP2306A騰訊摩通三六沽Ａ HKD 0.144 0.134 0.139 - - 0.139 - -
19417 CT-WUXI@EC2306A藥明花旗三六購Ａ HKD 0.01 - - - - 0.01 - -
19436 CS-BYD @EC2312B比迪瑞信三乙購Ｂ HKD 0.023 0.022 0.023 0.024 0.023 0.023 7,500,000 176,000
19454 UB-CRCC@EC2402A鐵建瑞銀四二購Ａ HKD 0.09 0.087 0.09 0.094 0.084 0.09 2,330,000 204,710
19507 MS-ICBC@EC2309A工行摩利三九購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
19522 MBSUNTI@EC2310A新天麥銀三十購Ａ HKD 0.03 0.029 0.033 - - 0.03 - -
19534 MBCSAIR@EC2306A南航麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
19556 HSTENCT@EC2406A騰訊匯豐四六購Ａ HKD 0.06 0.063 0.064 0.07 0.061 0.064 2,100,000 137,000
19618 BPTENCT@EC2306A騰訊法巴三六購Ａ HKD TRADING SUSPENDED 暫停買賣
19676 JP-BYD @EC2312A比迪摩通三乙購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
19697 MSALIBA@EC2306B阿里摩利三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
19714 MS-CTWR@EC2306A鐵塔摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19770 SGALIBA@EC2306A阿里法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19785 HS-AIA @EC2312A友邦匯豐三乙購Ａ HKD 0.033 0.032 0.034 0.036 0.036 0.034 280,000 10,080
19787 HS-BYD @EP2312A比迪匯豐三乙沽Ａ HKD 0.161 0.158 0.162 - - 0.161 - -
19793 JP-WHG @EC2310A萬洲摩通三十購Ａ HKD 0.015 - - - - 0.015 - -
19804 CTTENCT@EC2403A騰訊花旗四三購Ａ HKD 0.061 0.064 - 0.073 0.071 0.066 1,100,000 78,750
19851 MB-XYS @EC2307A信光麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
19874 MB-BILI@EC2309A嗶哩麥銀三九購Ａ HKD 0.025 - - - - 0.025 - -
19888 HSNFSPR@EC2306A農泉匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
19889 HSLENOV@EC2308A聯想匯豐三八購Ａ HKD 0.015 0.017 0.019 0.021 0.02 0.019 220,000 4,600
19900 JP-GCL @EC2308A協鑫摩通三八購Ａ HKD 0.013 - - - - 0.013 - -
19912 JPSMORE@EC2306A思摩摩通三六購Ａ HKD 0.015 - - - - 0.015 - -
19913 JPTENCT@EC2403A騰訊摩通四三購Ａ HKD 0.065 0.069 0.07 0.073 0.07 0.07 600,000 42,500
19950 MSSMORE@EC2308A思摩摩利三八購Ａ HKD N/A - - - - N/A - -
19953 UB-BYD @EC2312B比迪瑞銀三乙購Ｂ HKD 0.016 0.016 0.018 - - 0.016 - -
19991 UBSMORE@EC2306A思摩瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19996 UBTENCT@EC2403A騰訊瑞銀四三購Ａ HKD 0.061 0.064 0.066 0.071 0.066 0.066 300,000 20,600
19999 CSTENCT@EC2403A騰訊瑞信四三購Ａ HKD 0.065 0.068 0.069 0.077 0.068 0.069 2,350,000 170,200
20173 GSKUASO@EC2306A快手高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20180 GSTENCT@EC2403A騰訊高盛四三購Ａ HKD 0.054 0.059 0.061 0.066 0.058 0.061 1,300,000 83,100
20184 MSTENCT@EC2403A騰訊摩利四三購Ａ HKD 0.058 0.063 0.064 0.071 0.061 0.064 2,100,000 141,800
20209 MSTENCT@EC2406A騰訊摩利四六購Ａ HKD 0.057 0.061 0.062 0.068 0.061 0.062 1,300,000 85,400
20226 MBGSBIO@EC2404A金斯麥銀四四購Ａ HKD 0.03 0.028 0.031 - - 0.03 - -
20228 MB-WUXI@EC2307A藥明麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20283 CTCSHCL@EC2306A遠海花旗三六購Ａ HKD 0.013 - - - - 0.013 - -
20308 UBTENCT@EC2406A騰訊瑞銀四六購Ａ HKD 0.059 0.061 0.063 0.069 0.064 0.063 800,000 53,850
20312 CS-CTWR@EC2306A鐵塔瑞信三六購Ａ HKD 0.014 - 0.014 - - 0.014 - -
20322 MS-GCL @EC2308A協鑫摩利三八購Ａ HKD 0.01 - - - - 0.01 - -
20339 HSSMORE@EC2306A思摩匯豐三六購Ａ HKD 0.015 - - - - 0.015 - -
20353 DSTENCT@EC2403A騰訊星展四三購Ａ HKD 0.06 0.063 0.065 0.07 0.062 0.065 120,650,000 8,442,150
20354 DSTENCT@EC2406A騰訊星展四六購Ａ HKD 0.058 0.06 0.061 0.067 0.06 0.061 189,450,000 12,475,000
20372 VT-AIA @EC2306A友邦瑞通三六購Ａ HKD 0.015 - - - - 0.015 - -
20386 CTTENCT@EC2406A騰訊花旗四六購Ａ HKD 0.059 0.058 0.07 0.068 0.06 0.061 42,000,000 2,741,500
20389 CT-CGSH@EC2403A碧務花旗四三購Ａ HKD 0.021 - - - - 0.019 - -
20397 JPALIBA@EC2306B阿里摩通三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20399 JPTENCT@EC2406A騰訊摩通四六購Ａ HKD 0.058 0.061 0.063 0.068 0.062 0.062 8,600,000 574,650
20409 GSTENCT@EC2406A騰訊高盛四六購Ａ HKD 0.055 0.06 0.062 0.067 0.062 0.061 2,000,000 127,750
20421 UB-GCL @EC2308A協鑫瑞銀三八購Ａ HKD 0.011 - - - - 0.011 - -
20427 UBALIBA@EC2306B阿里瑞銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20435 CSALUCO@EC2406A中鋁瑞信四六購Ａ HKD 0.161 0.146 0.148 0.155 0.154 0.148 240,000 37,080
20436 CSTENCT@EC2406A騰訊瑞信四六購Ａ HKD 0.062 0.065 0.066 0.072 0.068 0.066 1,200,000 85,350
20441 DSALIBA@EC2306A阿里星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20445 VT-CMOB@EP2306A中移瑞通三六沽Ａ HKD 0.019 - - - - 0.019 - -
20462 JP-HUAP@EC2307A華能摩通三七購Ａ HKD 0.02 0.016 0.018 0.02 0.016 0.017 2,770,000 49,210
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20484 UB-HUAP@EC2307A華能瑞銀三七購Ａ HKD 0.022 0.017 0.019 0.021 0.017 0.018 1,830,000 35,800
20495 HS-WUXI@EC2306A藥明匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20524 SG-SHKP@EC2306A新地法興三六購Ａ HKD 0.043 0.032 0.036 - - 0.036 - -
20526 CS-GCL @EC2308A協鑫瑞信三八購Ａ HKD 0.012 - - - - 0.012 - -
20580 CS-BOCL@EC2307A中行瑞信三七購Ａ HKD 0.01 - - - - 0.01 - -
20595 GJ-CTWR@EC2306A鐵塔國君三六購Ａ HKD 0.01 - - - - 0.01 - -
20685 SG-BILI@EP2307A嗶哩法興三七沽Ａ HKD 0.39 0.395 0.425 - - 0.40 - -
20689 GSALIBA@EC2306B阿里高盛三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20707 SGTENCT@EC2406A騰訊法興四六購Ａ HKD 0.057 0.06 0.062 0.067 0.059 0.062 8,350,000 521,750
20719 JPASMPT@EC2306A太科摩通三六購Ａ HKD 0.024 0.025 0.026 0.032 0.028 0.026 300,000 9,300
20720 JP-HSBK@EC2308A恒生摩通三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20724 JPTRAHK@EP2310A盈富摩通三十沽Ａ HKD 0.153 0.151 0.152 0.141 0.141 0.151 10,000 1,410
20729 UB-BOCL@EC2307A中行瑞銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20734 GS-BOCL@EC2307A中行高盛三七購Ａ HKD 0.012 - - - - 0.012 - -
20740 SG-HSI @EC2306A恒指法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20761 MB-CEEC@EC2307A中能麥銀三七購Ａ HKD 0.017 0.012 0.016 - - 0.016 - -
20839 HS-CGSH@EC2312A碧務匯豐三乙購Ａ HKD 0.013 - - - - 0.013 - -
20848 HSALIBA@EC2306A阿里匯豐三六購Ａ HKD TRADING SUSPENDED 暫停買賣
20859 HS-BYD @EC2403A比迪匯豐四三購Ａ HKD 0.051 0.051 0.053 0.053 0.051 0.052 2,100,000 109,050
20871 GS-BOCL@EC2308A中行高盛三八購Ａ HKD 0.086 0.083 0.087 0.091 0.083 0.083 200,000 17,400
20876 SG-CMB @EC2306A招行法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20895 MS-BOCL@EC2308A中行摩利三八購Ａ HKD 0.073 0.07 0.074 0.072 0.072 0.072 200,000 14,400
20909 EAPINAN@EC2307A平安東亞三七購Ａ HKD 0.012 - - - - 0.012 - -
20918 CS-BOCL@EC2308A中行瑞信三八購Ａ HKD 0.097 0.086 0.091 - - 0.091 - -
20940 JP-CGDN@EC2307A碧桂摩通三七購Ａ HKD 0.01 - - - - 0.01 - -
20941 JPALUCO@EC2406A中鋁摩通四六購Ａ HKD 0.16 0.147 0.149 - - 0.149 - -
21017 HS-GCL @EC2308A協鑫匯豐三八購Ａ HKD 0.023 - - - - 0.023 - -
21018 HS-BOCL@EC2308A中行匯豐三八購Ａ HKD 0.101 0.089 0.095 - - 0.094 - -
21047 MBNDPHL@EC2307A玖龍麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21050 SG-AGBK@EC2307A農行法興三七購Ａ HKD 0.038 0.034 0.037 0.039 0.034 0.037 600,000 21,900
21064 EA-BYD @EC2312A比迪東亞三乙購Ａ HKD 0.131 0.131 0.133 0.133 0.131 0.131 1,250,000 165,250
21065 SG-AIA @EC2306A友邦法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21069 SG-AIA @EC2312A友邦法興三乙購Ａ HKD 0.038 0.037 0.038 0.04 0.039 0.038 600,000 23,700
21072 SG-HSBK@EC2308A恒生法興三八購Ａ HKD 0.015 - - - - 0.015 - -
21102 GS-HSBK@EC2308A恒生高盛三八購Ａ HKD 0.012 - - - - 0.012 - -
21119 UB-BOCL@EC2308A中行瑞銀三八購Ａ HKD 0.108 0.094 0.101 0.101 0.094 0.094 260,000 25,350
21125 CTTENCT@EP2403A騰訊花旗四三沽Ａ HKD 0.21 - - - - 0.207 - -
21131 SG-BOCL@EC2307B中行法興三七購Ｂ HKD 0.031 0.026 0.028 0.031 0.028 0.028 525,000 15,350
21174 JP-BOCL@EC2308A中行摩通三八購Ａ HKD 0.089 0.081 0.087 0.088 0.088 0.087 200,000 17,600
21179 JP-CCB @EP2307A建行摩通三七沽Ａ HKD 0.065 0.069 0.071 0.072 0.068 0.069 240,000 16,660
21202 SGSPDRG@EC2307AＳ金法興三七購Ａ HKD 0.06 0.055 0.058 0.061 0.06 0.058 600,000 36,100
21225 DS-BYD @EC2403A比迪星展四三購Ａ HKD 0.054 0.054 0.055 0.058 0.053 0.055 4,325,000 239,650
21226 DS-HSBK@EC2308A恒生星展三八購Ａ HKD 0.013 - - - - 0.013 - -
21249 JP-CLIT@EC2306A閱文摩通三六購Ａ HKD 0.018 - 0.018 - - 0.018 - -
21251 UBANGAN@EC2312A鞍鋼瑞銀三乙購Ａ HKD 0.014 0.011 0.012 0.013 0.013 0.012 1,120,000 13,560
21252 SG-HTSE@EC2308A海通法興三八購Ａ HKD 0.01 - - - - 0.01 - -
21255 CS-HSBK@EC2308A恒生瑞信三八購Ａ HKD 0.011 - - - - 0.011 - -
21257 CSZIJIN@EC2307A紫金瑞信三七購Ａ HKD 0.178 0.194 0.201 0.22 0.22 0.203 40,000 8,800
21270 CTKUASO@EC2306A快手花旗三六購Ａ HKD 0.01 - - - - 0.01 - -
21272 VT-BOCL@EP2307A中行瑞通三七沽Ａ HKD 0.015 0.013 0.018 - - 0.015 - -
21305 JP-CIFI@EC2312A旭輝摩通三乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21309 JP-AIA @EC2306A友邦摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21326 MS-CCB @EP2308A建行摩利三八沽Ａ HKD 0.04 0.04 0.042 - - 0.04 - -
21347 UB-HSBK@EC2308A恒生瑞銀三八購Ａ HKD 0.01 - - - - 0.01 - -
21368 CTALIBA@EC2306A阿里花旗三六購Ａ HKD 0.014 - - - - 0.014 - -
21376 DS-AIA @EC2312A友邦星展三乙購Ａ HKD 0.034 0.033 0.036 0.036 0.036 0.036 10,000,000 360,000
21378 DSCSA50@EC2310A南中星展三十購Ａ HKD 0.012 - 0.014 - - 0.012 - -
21379 MB-HSBK@EC2309A恒生麥銀三九購Ａ HKD 0.016 - - - - 0.016 - -
21384 MBWANWA@EC2401A旺旺麥銀四一購Ａ HKD 0.051 0.03 0.032 - - 0.032 - -
21402 SGCMOLY@EC2308A洛鉬法興三八購Ａ HKD 0.055 0.057 0.059 - - 0.057 - -
21408 SG-CGSH@EC2307A碧務法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21425 MBWREIC@EC2401A九置麥銀四一購Ａ HKD 0.084 0.08 0.083 - - 0.082 - -
21442 MBTENCT@EC2307B騰訊麥銀三七購Ｂ HKD 0.016 - - - - 0.016 - -
21453 SGGSBIO@EC2310A金斯法興三十購Ａ HKD 0.012 - - - - 0.012 - -
21455 MB-HKEX@EC2307A港交麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21456 MBZIJIN@EP2307A紫金麥銀三七沽Ａ HKD 0.01 - - - - 0.01 - -
21457 MBCMOLY@EC2308A洛鉬麥銀三八購Ａ HKD 0.037 0.04 0.043 - - 0.04 - -
21460 HS-ZAOL@EC2307A眾安匯豐三七購Ａ HKD 0.01 - 0.011 - - 0.01 - -
21466 CSCMOLY@EC2307A洛鉬瑞信三七購Ａ HKD 0.038 0.04 0.041 0.042 0.042 0.042 30,000 1,260
21467 MBALIBA@EP2307A阿里麥銀三七沽Ａ HKD 0.079 0.075 0.078 0.075 0.057 0.075 3,245,000 239,565
21472 MBMTUAN@EP2307A美團麥銀三七沽Ａ HKD 0.315 0.29 0.30 - - 0.30 - -
21499 CS-WUXI@EC2306A藥明瑞信三六購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21513 JP-BYD @EC2308A比迪摩通三八購Ａ HKD 0.036 0.035 0.036 - - 0.036 - -
21516 HSALIBA@EP2309A阿里匯豐三九沽Ａ HKD 0.15 0.15 0.153 - - 0.15 - -
21566 MS-SBPH@EC2311A中藥摩利三甲購Ａ HKD 0.02 0.017 0.018 - - 0.018 - -
21581 MBWANWA@EC2306A旺旺麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
21582 MB-AGBK@EC2307A農行麥銀三七購Ａ HKD 0.015 - - - - 0.015 - -
21588 SG-GCL @EC2307A協鑫法興三七購Ａ HKD 0.011 - 0.02 - - 0.011 - -
21589 SG-GCL @EC2308A協鑫法興三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21590 SG-WHG @EC2310A萬洲法興三十購Ａ HKD 0.011 - - - - 0.011 - -
21597 MBCCCCL@EC2307A中交麥銀三七購Ａ HKD 0.07 0.069 0.072 0.08 0.063 0.072 1,318,000 95,959
21612 UB-BYD @EC2308A比迪瑞銀三八購Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
21645 MS-AIA @EC2306A友邦摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21649 DS-AIA @EC2306A友邦星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21653 HS-AIA @EC2306A友邦匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21654 MBKSOFT@EC2307A金軟麥銀三七購Ａ HKD 0.012 - 0.02 - - 0.012 - -
21661 UB-AIA @EC2306A友邦瑞銀三六購Ａ HKD 0.012 - - - - 0.012 - -
21676 CS-AIA @EC2306A友邦瑞信三六購Ａ HKD 0.013 - - - - 0.013 - -
21681 CS-AIA @EC2312A友邦瑞信三乙購Ａ HKD 0.035 0.032 0.035 0.04 0.038 0.035 140,000 5,530
21691 CS-WHG @EC2310A萬洲瑞信三十購Ａ HKD 0.012 - - - - 0.012 - -
21695 SGFEIHE@EC2312A飛鶴法興三乙購Ａ HKD 0.013 - - - - 0.013 - -
21700 SG-CTWR@EC2307A鐵塔法興三七購Ａ HKD 0.01 - 0.03 - - 0.01 - -
21709 GS-AIA @EC2306A友邦高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21736 MS-CTWR@EC2306B鐵塔摩利三六購Ｂ HKD 0.01 - - - - 0.01 - -
21748 MBSTANC@EC2312A渣打麥銀三乙購Ａ HKD 0.193 0.195 0.198 0.195 0.193 0.195 790,000 152,930
21752 SG-ZGHL@EC2307A中升法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21755 SGCRGAS@EC2312A華燃法興三乙購Ａ HKD 0.06 0.067 0.068 0.068 0.068 0.068 15,000 1,020
21768 MB-WXAT@EC2307A藥康麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
21771 GJ-AIA @EC2306A友邦國君三六購Ａ HKD 0.01 - - - - 0.01 - -
21787 CS-CCSC@EC2403A中通瑞信四三購Ａ HKD 0.175 0.184 0.186 0.187 0.182 0.186 120,000 22,240
21791 UB-WHG @EC2310A萬洲瑞銀三十購Ａ HKD 0.012 - - - - 0.012 - -
21796 UBTENCT@EP2403A騰訊瑞銀四三沽Ａ HKD 0.21 0.203 0.204 0.204 0.194 0.203 700,000 139,600
21801 BPKUASO@EC2307A快手法巴三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21804 BPSANDS@EC2306A金沙法巴三六購Ａ HKD TRADING SUSPENDED 暫停買賣
21807 BP-HKEX@EC2306A港交法巴三六購Ａ HKD TRADING SUSPENDED 暫停買賣
21836 SG-OOIL@EC2401A東海法興四一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
21856 MBFEIHE@EC2401A飛鶴麥銀四一購Ａ HKD 0.017 0.012 0.015 - - 0.015 - -
21867 MSKUASO@EC2306A快手摩利三六購Ａ HKD 0.01 - - - - 0.01 - -
21878 MS-AGBK@EC2307A農行摩利三七購Ａ HKD 0.036 0.03 0.038 - - 0.036 - -
21879 MSXIAMI@EC2306A小米摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21886 CTCNOOC@EC2312A海油花旗三乙購Ａ HKD 0.28 - - - - 0.295 - -
21896 GS-BYD @EC2312A比迪高盛三乙購Ａ HKD 0.015 0.013 0.018 - - 0.015 - -
21906 MSALIHI@EC2308A里康摩利三八購Ａ HKD 0.055 0.054 0.056 - - 0.055 - -
21946 MBCLIFE@EC2312A中壽麥銀三乙購Ａ HKD 0.057 0.052 0.055 - - 0.055 - -
21962 JP-CCSC@EC2403A中通摩通四三購Ａ HKD 0.173 0.183 0.186 0.189 0.178 0.186 1,060,000 195,630
21967 JPKUASO@EC2306A快手摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21970 MSCMOLY@EC2307A洛鉬摩利三七購Ａ HKD 0.023 0.021 0.024 - - 0.023 - -
21985 GSALIBA@EC2306A阿里高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21989 MBLIAUT@EP2306A理想麥銀三六沽Ａ HKD TRADING SUSPENDED 暫停買賣
21998 UBKUASO@EC2306A快手瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22002 JPPINAN@EC2307A平安摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22012 HS-SBPH@EC2311A中藥匯豐三甲購Ａ HKD 0.025 0.021 0.024 - - 0.024 - -
22013 HS-BILI@EC2309A嗶哩匯豐三九購Ａ HKD 0.013 - - - - 0.013 - -
22045 VT-GCL @EC2306A協鑫瑞通三六購Ａ HKD 0.015 - - - - 0.015 - -
22085 SG-CTEL@EC2306A國信法興三六購Ａ HKD 0.53 0.53 0.56 - - 0.53 - -
22086 MB-BYD @EC2307A比迪麥銀三七購Ａ HKD 0.01 - 0.017 - - 0.01 - -
22094 MS-CGDN@EC2307A碧桂摩利三七購Ａ HKD 0.03 0.027 0.028 0.029 0.028 0.028 380,000 11,000
22107 CSTENCT@EP2403A騰訊瑞信四三沽Ａ HKD 0.21 0.203 0.205 - - 0.205 - -
22119 JP-CRBH@EC2311A華啤摩通三甲購Ａ HKD 0.033 0.028 0.029 0.034 0.028 0.028 1,360,000 42,720
22147 MB-CRBH@EC2311A華啤麥銀三甲購Ａ HKD 0.044 0.038 0.039 0.045 0.041 0.039 4,900,000 210,600
22154 SGTENCT@EP2403A騰訊法興四三沽Ａ HKD 0.21 0.203 0.205 - - 0.205 - -
22177 JPSUNRT@EC2312A高鑫摩通三乙購Ａ HKD 0.01 - 0.015 - - 0.01 - -
22178 CS-BYD @EC2312A比迪瑞信三乙購Ａ HKD 0.135 0.134 0.135 - - 0.135 - -
22192 CSASMPT@EC2306A太科瑞信三六購Ａ HKD 0.02 0.015 0.021 - - 0.02 - -
22206 VTLENOV@EC2306A聯想瑞通三六購Ａ HKD 0.02 0.018 0.022 - - 0.02 - -
22207 CTPETCH@EP2306A中油花旗三六沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22237 MB-BYD @EP2306A比迪麥銀三六沽Ａ HKD TRADING SUSPENDED 暫停買賣
22249 SGHK&CG@EC2306A煤氣法興三六購Ａ HKD 0.013 - - - - 0.013 - -
22258 UBASMPT@EC2306A太科瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22282 DSKUASO@EC2306A快手星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22297 MBINBIO@EC2312A信藥麥銀三乙購Ａ HKD 0.132 0.129 0.131 0.144 0.129 0.129 925,000 129,175
22302 CT-BILI@EC2309A嗶哩花旗三九購Ａ HKD 0.012 - - - - 0.012 - -
22305 MB-CLPG@EC2306A龍電麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22307 MBXPENG@EC2306A小鵬麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
22309 MBCLIFE@EP2401A中壽麥銀四一沽Ａ HKD 0.072 0.072 0.074 0.072 0.071 0.072 290,000 20,735
22310 JP-CGSH@EC2306A碧務摩通三六購Ａ HKD 0.014 - - - - 0.014 - -
22312 HSALIBA@EC2306B阿里匯豐三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
22325 MB-NCI @EP2308A新保麥銀三八沽Ａ HKD 0.041 0.041 0.044 - - 0.041 - -
22360 MB-CGSH@EC2309A碧務麥銀三九購Ａ HKD 0.01 - - - - 0.01 - -
22371 DS-GCL @EC2308A協鑫星展三八購Ａ HKD 0.013 - - - - 0.013 - -
22379 HS-CGSH@EC2306A碧務匯豐三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22387 BP-NTES@EC2307A網易法巴三七購Ａ HKD 0.014 - - - - 0.014 - -
22394 SG-BOCL@EC2308A中行法興三八購Ａ HKD 0.083 0.075 0.08 0.085 0.075 0.08 1,200,000 97,200
22396 SG-CCB @EC2307A建行法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22398 SG-ICBC@EC2307A工行法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22407 MB-CGSH@EC2306A碧務麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
22432 MSBOCHK@EC2306A中銀摩利三六購Ａ HKD 0.014 - - - - 0.014 - -
22443 UB-BYD @EC2312A比迪瑞銀三乙購Ａ HKD 0.137 0.135 0.139 - - 0.137 - -
22454 MSTENCT@EP2306C騰訊摩利三六沽Ｃ HKD 0.011 - 0.01 - - 0.01 - -
22470 MS-CRBH@EC2311A華啤摩利三甲購Ａ HKD 0.025 0.02 0.021 0.025 0.02 0.02 680,000 15,630
22479 SG-BOCL@EC2307A中行法興三七購Ａ HKD 0.01 - - - - 0.01 - -
22533 SG-CUNI@EC2306A中聯法興三六購Ａ HKD 0.97 1.00 1.07 - - 1.00 - -
22562 HSPINAN@EC2307A平安匯豐三七購Ａ HKD 0.016 - - - - 0.016 - -
22567 UBXIAMI@EC2306A小米瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22573 SGKUASO@EC2306A快手法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22590 MBTENCT@EP2307B騰訊麥銀三七沽Ｂ HKD 0.017 - - 0.018 0.018 0.018 50,000 900
22618 VT-CNBM@EC2309A國材瑞通三九購Ａ HKD 0.017 - - - - 0.017 - -
22621 MBTENCT@EC2307C騰訊麥銀三七購Ｃ HKD 0.29 0.27 0.285 - - 0.285 - -
22641 JP-GCL @EC2307A協鑫摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22692 SG-AAC @EC2310A瑞聲法興三十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22699 GS-SHKP@EC2306A新地高盛三六購Ａ HKD 0.054 0.046 0.047 0.046 0.042 0.046 200,000 8,800
22704 CT-CCB @EP2307A建行花旗三七沽Ａ HKD 0.016 - - - - 0.017 - -
22715 MB-SGC @EC2309A國藥麥銀三九購Ａ HKD 0.41 0.39 0.405 - - 0.405 - -
22717 SG-CLIT@EC2404A閱文法興四四購Ａ HKD 0.054 0.055 0.057 0.064 0.059 0.057 230,000 13,870
22718 SGINBIO@EC2312A信藥法興三乙購Ａ HKD 0.132 0.129 0.131 - - 0.131 - -
22723 SGXINYI@EC2309A信義法興三九購Ａ HKD 0.01 0.01 - - - 0.01 - -
22728 CTALIBA@EC2309A阿里花旗三九購Ａ HKD 0.01 - - - - 0.01 - -
22732 UBALUCO@EC2406A中鋁瑞銀四六購Ａ HKD 0.164 0.15 0.152 - - 0.152 - -
22744 CS-GCL @EC2307A協鑫瑞信三七購Ａ HKD 0.01 - - - - 0.01 - -
22761 CSXIAMI@EC2306A小米瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22763 BIPINAN@EC2307A平安中銀三七購Ａ HKD 0.01 - - - - 0.01 - -
22807 JPXIAMI@EC2306A小米摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22808 JPCSA50@EC2310A南中摩通三十購Ａ HKD 0.016 - - - - 0.016 - -
22825 BI-CTWR@EC2306A鐵塔中銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22841 MBASMPT@EC2307A太科麥銀三七購Ａ HKD 0.054 0.056 0.058 0.066 0.055 0.057 710,000 42,620
22850 MB-AAC @EC2307A瑞聲麥銀三七購Ａ HKD 0.029 0.013 0.016 - - 0.016 - -
22851 MB-COSL@EC2306A海田麥銀三六購Ａ HKD 0.015 - - - - 0.015 - -
22852 MBCLIFE@EC2402A中壽麥銀四二購Ａ HKD 0.31 0.30 0.305 0.315 0.30 0.305 2,290,000 696,475
22859 UB-GCL @EC2307A協鑫瑞銀三七購Ａ HKD 0.01 - - - - 0.01 - -
22896 GSXIAMI@EC2306A小米高盛三六購Ａ HKD 0.011 - - - - 0.011 - -
22912 JPINBIO@EC2312B信藥摩通三乙購Ｂ HKD 0.146 0.141 0.142 - - 0.142 - -
22913 SG-CTWR@EC2406A鐵塔法興四六購Ａ HKD 0.064 0.067 0.069 - - 0.067 - -
22944 MB-CMB @EP2307A招行麥銀三七沽Ａ HKD 0.51 0.52 0.55 - - 0.52 - -
23008 VT-WHG @EC2306A萬洲瑞通三六購Ａ HKD 0.026 - - - - 0.026 - -
23010 GSPINAN@EC2307A平安高盛三七購Ａ HKD 0.014 - - - - 0.014 - -
23013 JP-BJAP@EC2312A京機摩通三乙購Ａ HKD 0.223 0.211 0.213 0.217 0.211 0.212 600,000 128,100
23051 MB-ENN @EC2309A新奧麥銀三九購Ａ HKD 0.022 - - - - 0.022 - -
23054 MBANGEL@EC2306A天使麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
23057 SG-SHKP@EP2309A新地法興三九沽Ａ HKD 0.028 0.026 0.029 0.031 0.027 0.027 2,150,000 61,400
23084 MB-BILI@EC2402A嗶哩麥銀四二購Ａ HKD 0.021 - - - - 0.021 - -
23103 HS-AAC @EC2310A瑞聲匯豐三十購Ａ HKD 0.015 - - - - 0.015 - -
23104 SGXIAMI@EC2306A小米法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23116 MS-WUXI@EC2306A藥明摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23120 SG-CSPC@EC2307A石藥法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23148 DSPINAN@EC2307A平安星展三七購Ａ HKD 0.013 - 0.013 - - 0.013 - -
23160 GS-AAC @EC2310A瑞聲高盛三十購Ａ HKD 0.017 - 0.017 - - 0.017 - -
23169 JP-NCI @EC2307A新保摩通三七購Ａ HKD 0.017 0.011 0.016 0.017 0.017 0.016 1,050,000 17,850
23171 HT-CTWR@EC2306A鐵塔海通三六購Ａ HKD 0.053 - - - - 0.053 - -
23173 MSHK&CG@EC2306A煤氣摩利三六購Ａ HKD 0.01 - - - - 0.01 - -
23176 CS-AAC @EC2310A瑞聲瑞信三十購Ａ HKD 0.018 - - - - 0.018 - -
23180 MS-KECL@EC2306A昆能摩利三六購Ａ HKD 0.013 - - - - 0.013 - -
23186 GS-CTWR@EC2306B鐵塔高盛三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
23198 JP-AAC @EC2310A瑞聲摩通三十購Ａ HKD 0.017 - 0.01 - - 0.01 100,000 1,000
23200 MBBAIDU@EC2309A百度麥銀三九購Ａ HKD 0.028 0.027 0.031 0.028 0.028 0.028 300,000 8,400
23209 MBXIAMI@EC2307B小米麥銀三七購Ｂ HKD 0.015 - - - - 0.015 - -
23216 MBCSHCL@EC2309A遠海麥銀三九購Ａ HKD 0.015 - - - - 0.015 - -
23232 SGPINAN@EC2307A平安法興三七購Ａ HKD 0.011 - - - - 0.011 - -
23235 HT-AAC @EC2310A瑞聲海通三十購Ａ HKD 0.079 - - - - 0.079 - -
23236 HS-SMIC@EC2312A中芯匯豐三乙購Ａ HKD 0.033 0.03 0.033 0.033 0.033 0.033 25,000 825
23285 BI-AAC @EC2310A瑞聲中銀三十購Ａ HKD 0.02 - - - - 0.02 - -
23291 JPHK&CG@EC2306A煤氣摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23312 DS-OOIL@EC2312A東海星展三乙購Ａ HKD 0.011 - - - - 0.011 - -
23319 UB-AAC @EC2310A瑞聲瑞銀三十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
23325 SGBOCHK@EC2306A中銀法興三六購Ａ HKD 0.014 - 0.014 - - 0.014 - -
23338 JP-OOIL@EC2312A東海摩通三乙購Ａ HKD 0.015 - - - - 0.015 - -
23347 SGPETCH@EC2307A中油法興三七購Ａ HKD 0.69 0.72 0.77 - - 0.73 - -
23349 MB-ALS @EC2401A雅生麥銀四一購Ａ HKD 0.017 - 0.026 - - 0.017 - -
23364 SGCP&CC@EC2306A中化法興三六購Ａ HKD 0.58 0.54 0.62 - - 0.58 - -
23368 MS-CLIT@EC2403A閱文摩利四三購Ａ HKD 0.119 0.12 0.122 - - 0.12 - -
23404 JPBOCHK@EC2306A中銀摩通三六購Ａ HKD 0.01 - - - - 0.01 - -
23406 JP-CUNI@EC2306A中聯摩通三六購Ａ HKD 0.92 0.98 1.02 - - 0.98 - -
23413 VT-SMIC@EC2307A中芯瑞通三七購Ａ HKD 0.21 0.189 0.193 - - 0.192 - -
23436 MB-BOCL@EC2309A中行麥銀三九購Ａ HKD 0.113 0.096 0.108 - - 0.108 - -
23437 MB-SPA @EC2306A太Ａ麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
23439 MBMTUAN@EP2401A美團麥銀四一沽Ａ HKD 0.241 0.23 0.237 - - 0.237 - -
23441 DS-AAC @EC2310A瑞聲星展三十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23453 UBBOCHK@EC2306A中銀瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23458 CS-OOIL@EC2312A東海瑞信三乙購Ａ HKD 0.01 - - - - 0.01 - -
23480 GSCMOLY@EC2307A洛鉬高盛三七購Ａ HKD 0.036 0.035 0.036 0.036 0.034 0.035 150,000 5,340
23483 GSBOCHK@EC2306A中銀高盛三六購Ａ HKD 0.012 - - - - 0.012 - -
23487 UB-BILI@EC2309A嗶哩瑞銀三九購Ａ HKD 0.011 - - - - 0.011 - -
23493 SGZHJIN@EC2307A招金法興三七購Ａ HKD 0.227 0.244 0.27 - - 0.244 - -
23506 UBCMOLY@EC2307A洛鉬瑞銀三七購Ａ HKD 0.034 0.034 0.035 - - 0.034 - -
23511 CSBOCHK@EC2306A中銀瑞信三六購Ａ HKD 0.013 - - - - 0.013 - -
23531 JP-CTEL@EC2306A國信摩通三六購Ａ HKD 0.51 0.51 0.54 - - 0.51 - -
23540 SG-WUXI@EC2306A藥明法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23542 MB-SUNY@EC2311A舜光麥銀三甲購Ａ HKD 0.015 - - - - 0.015 - -
23547 MB-CNBM@EC2310A國材麥銀三十購Ａ HKD 0.016 - - - - 0.016 - -
23549 MBKUASO@EP2310A快手麥銀三十沽Ａ HKD 0.213 0.201 0.205 - - 0.205 - -
23570 CS-CTEL@EC2306A國信瑞信三六購Ａ HKD 0.52 0.52 0.55 - - 0.52 - -
23573 JPCMOLY@EC2307A洛鉬摩通三七購Ａ HKD 0.037 0.041 0.042 0.042 0.04 0.042 135,000 5,445
23584 SG-ENN @EC2308A新奧法興三八購Ａ HKD 0.01 - - - - 0.01 - -
23591 UB-SBPH@EC2311A中藥瑞銀三甲購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
23610 SG-BILI@EC2310A嗶哩法興三十購Ａ HKD 0.012 - - - - 0.012 - -
23628 JP-WUXI@EC2306A藥明摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23637 MS-BYD @EC2308A比迪摩利三八購Ａ HKD 0.033 0.032 0.035 - - 0.033 - -
23639 SG-CLP @EC2312A中電法興三乙購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
23643 MBXIAMI@EP2309A小米麥銀三九沽Ａ HKD 0.071 0.07 0.072 0.072 0.061 0.07 820,000 54,440
23661 MS-BYD @EC2306A比迪摩利三六購Ａ HKD 0.067 0.066 0.07 - - 0.067 - -
23664 SGBEIGE@EC2306A百濟法興三六購Ａ HKD 0.064 0.059 0.066 - - 0.064 - -
23672 SGCITIC@EC2310A中信法興三十購Ａ HKD 0.077 0.074 0.076 - - 0.076 - -
23685 UB-WUXI@EC2306A藥明瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23700 CS-WUXI@EC2306B藥明瑞信三六購Ｂ HKD 0.01 - - - - 0.01 - -
23706 JP-WXAT@EC2307A藥康摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23711 JP-SBPH@EC2312A中藥摩通三乙購Ａ HKD 0.034 0.03 0.031 0.031 0.03 0.03 3,200,000 98,300
23743 CS-BYD @EC2308A比迪瑞信三八購Ａ HKD 0.037 0.036 0.037 - - 0.037 - -
23753 HSMTUAN@EP2306A美團匯豐三六沽Ａ HKD 0.325 0.29 0.355 0.30 0.30 0.30 1,290,000 387,000
23760 CTXIAMI@EP2306A小米花旗三六沽Ａ HKD 0.019 - - - - 0.019 - -
23774 VT-BYD @EC2306A比迪瑞通三六購Ａ HKD 0.076 0.074 0.079 - - 0.076 - -
23779 MSCP&CC@EC2306A中化摩利三六購Ａ HKD 0.52 0.55 0.59 - - 0.55 - -
23781 MS-ALS @EC2312A雅生摩利三乙購Ａ HKD 0.02 - - - - 0.02 - -
23783 SG-CRCH@EC2312A華泥法興三乙購Ａ HKD 0.014 - - - - 0.014 - -
23785 SG-MIXC@EC2312A萬象法興三乙購Ａ HKD 0.203 0.193 0.196 - - 0.196 - -
23786 SGCSHIP@EC2307A遠能法興三七購Ａ HKD 0.064 0.052 0.054 0.061 0.055 0.054 1,900,000 111,400
23796 JP-BYD @EC2306A比迪摩通三六購Ａ HKD 0.069 0.067 0.073 - - 0.069 - -
23817 MS-CNBM@EC2309A國材摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
23820 MBMTUAN@EC2307A美團麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23821 MB-CTIH@EC2306A太保麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
23833 MSZIJIN@EC2307A紫金摩利三七購Ａ HKD 0.175 0.194 0.197 0.223 0.188 0.197 4,340,000 888,380
23838 MS-GCL @EC2306A協鑫摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23839 MS-SBPH@EC2312A中藥摩利三乙購Ａ HKD 0.028 0.025 0.027 - - 0.027 - -
23848 CT-AIA @EP2312A友邦花旗三乙沽Ａ HKD 0.078 0.063 0.096 0.077 0.073 0.078 16,820,000 1,257,990
23873 CS-BYD @EC2403A比迪瑞信四三購Ａ HKD 0.056 0.056 0.057 0.057 0.055 0.056 325,000 18,325
23892 VTHSTEC@EC2306A恒科瑞通三六購Ａ HKD 0.014 - - - - 0.014 - -
23894 VTHSTEC@EP2306A恒科瑞通三六沽Ａ HKD N/A 0.106 0.109 - - N/A - -
23907 JP-CNBM@EC2309A國材摩通三九購Ａ HKD 0.011 0.01 - - - 0.011 - -
23917 MBBMOON@EC2308A藍月麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
23920 MSXPENG@EP2306A小鵬摩利三六沽Ａ HKD 0.44 0.44 0.46 - - 0.44 - -
23950 UB-AAC @EC2306A瑞聲瑞銀三六購Ａ HKD 0.021 - - 0.013 0.013 0.013 100,000 1,300
23961 MBKUASO@EC2311A快手麥銀三甲購Ａ HKD 0.018 0.016 0.02 - - 0.018 - -
23965 CS-AIA @EP2312A友邦瑞信三乙沽Ａ HKD 0.079 0.076 0.078 - - 0.078 - -
23971 JP-AIA @EP2312A友邦摩通三乙沽Ａ HKD 0.073 0.072 0.073 0.071 0.067 0.072 1,550,000 106,500
23978 HS-CTWR@EC2306A鐵塔匯豐三六購Ａ HKD 0.011 - 0.011 - - 0.011 - -
23990 CTALIBA@EC2309B阿里花旗三九購Ｂ HKD 0.029 0.028 0.035 0.036 0.029 0.029 1,390,000 45,930
24020 MSKSOFT@EC2306A金軟摩利三六購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 220,000 2,200
24039 CT-BILI@EC2309B嗶哩花旗三九購Ｂ HKD 0.015 - - - - 0.015 - -
24041 MSTBREW@EC2306A青啤摩利三六購Ａ HKD 0.013 - 0.013 - - 0.013 - -
24062 UB-AIA @EP2312A友邦瑞銀三乙沽Ａ HKD 0.07 0.07 0.072 0.069 0.064 0.07 1,090,000 73,030
24078 SG-AIA @EP2312A友邦法興三乙沽Ａ HKD 0.07 0.068 0.07 0.066 0.065 0.068 1,000,000 65,900
24080 MB-FORT@EC2309A置富麥銀三九購Ａ HKD 0.01 - - - - 0.01 - -
24101 BP-HKEX@EC2306B港交法巴三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
24108 HS-BOCL@EC2307A中行匯豐三七購Ａ HKD 0.016 - - - - 0.016 - -
24118 MB-TGGI@EC2307A天工麥銀三七購Ａ HKD 0.013 - - - - 0.013 - -
24120 HS-BYD @EC2308A比迪匯豐三八購Ａ HKD 0.037 0.036 0.038 0.039 0.037 0.037 2,750,000 103,750
24127 SGYADEA@EC2307A雅迪法興三七購Ａ HKD 0.025 0.018 0.021 0.019 0.019 0.019 2,000,000 38,000
24129 JPCNOOC@EC2306B海油摩通三六購Ｂ HKD 0.012 0.013 0.017 0.018 0.018 0.017 250,000 4,500
24131 MBXIAMI@EC2310A小米麥銀三十購Ａ HKD 0.017 - - - - 0.017 - -
24133 CTALIBA@EC2306C阿里花旗三六購Ｃ HKD 0.01 - 0.015 0.01 0.01 0.01 1,350,000 13,500
24136 CTXIAMI@EC2306A小米花旗三六購Ａ HKD 0.01 - - - - 0.01 - -
24149 SGMTUAN@EP2306A美團法興三六沽Ａ HKD 0.31 0.29 0.295 - - 0.295 - -
24151 MS-SUNY@EC2310A舜光摩利三十購Ａ HKD 0.01 - - - - 0.01 - -
24154 MSCSHCL@EC2309A遠海摩利三九購Ａ HKD 0.014 - 0.016 - - 0.014 - -
24165 SGZCRRC@EC2309A株車法興三九購Ａ HKD 0.017 0.01 0.012 - - 0.012 - -
24166 SGAKESO@EC2312A康方法興三乙購Ａ HKD 0.26 0.265 0.275 - - 0.265 - -
24172 MB-GTSG@EC2308A綠服麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
24180 MB-GAC @EC2308A廣汽麥銀三八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24192 CS-NCI @EC2307A新保瑞信三七購Ａ HKD 0.016 0.014 0.017 - - 0.016 - -
24193 GS-AIA @EP2312A友邦高盛三乙沽Ａ HKD 0.067 0.064 0.065 0.067 0.061 0.064 860,000 54,620
24202 JP-CRCH@EC2312A華泥摩通三乙購Ａ HKD 0.016 - - - - 0.016 - -
24203 MB-GTSG@EC2306A綠服麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
24206 HSALIBA@EC2309A阿里匯豐三九購Ａ HKD 0.025 0.024 0.027 - - 0.025 - -
24212 MBANTAS@EP2308A安踏麥銀三八沽Ａ HKD 0.107 0.111 0.114 0.114 0.091 0.112 6,200,000 652,090
24224 SG-AIA @EC2306B友邦法興三六購Ｂ HKD TRADING SUSPENDED 暫停買賣
24225 SGCSHEN@EC2307A神華法興三七購Ａ HKD 0.01 - 0.013 - - 0.01 - -
24252 JP-BOCL@EC2307A中行摩通三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24278 GS-BYD @EC2308A比迪高盛三八購Ａ HKD 0.034 0.033 0.035 - - 0.034 - -
24283 SGYKENR@EC2312A兗礦法興三乙購Ａ HKD 0.01 0.01 0.012 0.012 0.01 0.011 2,350,000 25,800
24285 EA-BYD @EC2308A比迪東亞三八購Ａ HKD 0.037 0.035 0.037 - - 0.037 - -
24295 SG-BYD @EC2403A比迪法興四三購Ａ HKD 0.048 0.048 0.05 0.053 0.049 0.049 4,500,000 228,150
24305 SGBAIDU@EC2306A百度法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24308 MS-NTES@EP2306A網易摩利三六沽Ａ HKD 0.089 0.087 0.091 0.083 0.083 0.087 150,000 12,450
24312 MBALIBA@EC2311A阿里麥銀三甲購Ａ HKD 0.02 - - - - 0.02 - -
24313 MBMTUAN@EC2311A美團麥銀三甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24320 CTCNOOC@EC2309A海油花旗三九購Ａ HKD 0.162 - - - - 0.173 - -
24321 JP-BYD @EC2403A比迪摩通四三購Ａ HKD 0.052 0.052 0.053 0.055 0.051 0.052 1,175,000 62,050
24338 MS-CRCH@EC2312A華泥摩利三乙購Ａ HKD 0.015 - - - - 0.015 - -
24346 DS-WUXI@EC2306A藥明星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24356 MBJDCOM@EC2311A京東麥銀三甲購Ａ HKD 0.014 - - - - 0.014 - -
24361 MB-CIFI@EC2312A旭輝麥銀三乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24362 MBAKESO@EC2312A康方麥銀三乙購Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
24372 CS-BYD @EC2306A比迪瑞信三六購Ａ HKD 0.068 0.068 0.07 0.075 0.069 0.069 200,000 14,175
24375 UB-CTEL@EC2306A國信瑞銀三六購Ａ HKD 0.54 0.53 0.57 - - 0.54 - -
24379 UBCNOOC@EC2306B海油瑞銀三六購Ｂ HKD 0.011 - - - - 0.011 - -
24381 BPMTUAN@EC2306A美團法巴三六購Ａ HKD TRADING SUSPENDED 暫停買賣
24391 BPPINAN@EC2308A平安法巴三八購Ａ HKD 0.015 - 0.015 - - 0.015 - -
24401 JP-GCL @EC2306A協鑫摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24406 SG-CRBH@EC2311A華啤法興三甲購Ａ HKD 0.028 0.022 0.023 - - 0.023 - -
24411 DSTRAHK@EC2312A盈富星展三乙購Ａ HKD 0.036 0.034 0.035 0.04 0.034 0.034 70,115,000 2,597,555
24417 MB-SFMG@EC2306A復電麥銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24423 CS-GCL @EC2306A協鑫瑞信三六購Ａ HKD 0.011 - - - - 0.011 - -
24445 HSALIBA@EC2312A阿里匯豐三乙購Ａ HKD 0.041 0.041 0.042 0.048 0.041 0.041 23,310,000 1,070,930
24464 GSCSHCL@EC2306A遠海高盛三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24466 JPFEIHE@EC2308A飛鶴摩通三八購Ａ HKD 0.018 - - - - 0.018 - -
24468 MSCSHCL@EC2306A遠海摩利三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24477 SGFOPHA@EC2412A復醫法興四乙購Ａ HKD 0.122 0.11 0.112 0.118 0.111 0.111 1,175,000 136,675
24485 MBZIJIN@EC2307A紫金麥銀三七購Ａ HKD 0.188 0.205 0.21 - - 0.205 - -
24496 MSPCCWL@EC2306A電盈摩利三六購Ａ HKD 0.018 - - - - 0.018 - -
24501 UB-GCL @EC2306A協鑫瑞銀三六購Ａ HKD 0.01 - - - - 0.01 - -
24526 CTALIBA@EC2308A阿里花旗三八購Ａ HKD 0.01 - - - - 0.01 - -
24550 JPZIJIN@EC2307A紫金摩通三七購Ａ HKD 0.186 0.202 0.207 - - 0.203 - -
24551 JPTBREW@EC2306A青啤摩通三六購Ａ HKD 0.019 - - - - 0.019 - -
24555 SGCNOOC@EC2306A海油法興三六購Ａ HKD 0.136 0.15 0.159 - - 0.15 - -
24561 JP-PICC@EC2309A中險摩通三九購Ａ HKD 0.083 0.081 0.084 0.088 0.083 0.083 340,000 29,010
24570 JPWEIMO@EC2309A微盟摩通三九購Ａ HKD 0.119 0.138 0.142 0.148 0.148 0.142 100,000 14,800
24574 MSZCRRC@EC2309A株車摩利三九購Ａ HKD 0.013 - - - - 0.013 - -
24586 HSPETCH@EC2307A中油匯豐三七購Ａ HKD 0.68 0.72 0.75 - - 0.74 - -
24587 HSCP&CC@EC2306A中化匯豐三六購Ａ HKD 0.72 - - - - 0.72 - -
24590 HSALIBA@EC2306C阿里匯豐三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24593 HS-CCB @EC2307B建行匯豐三七購Ｂ HKD 0.048 0.042 0.044 0.05 0.047 0.044 330,000 16,050
24595 HS-CTEL@EC2306A國信匯豐三六購Ａ HKD 0.56 - - - - 0.56 - -
24603 MSGANFE@EP2306A贛鋒摩利三六沽Ａ HKD 0.199 0.20 0.203 - - 0.199 - -
24611 MS-HUAP@EC2307A華能摩利三七購Ａ HKD 0.021 0.014 0.018 - - 0.018 - -
24631 CS-CRBH@EC2311A華啤瑞信三甲購Ａ HKD 0.029 0.023 0.024 - - 0.024 - -
24634 BPBAIDU@EC2311A百度法巴三甲購Ａ HKD 0.049 0.055 0.057 0.056 0.056 0.056 20,000 1,120
24645 DS-BYD @EC2306A比迪星展三六購Ａ HKD 0.067 0.066 0.07 0.073 0.065 0.067 100,000 6,800
24653 GS-BYD @EC2312B比迪高盛三乙購Ｂ HKD 0.133 0.132 0.133 - - 0.133 - -
24657 SG-GCL @EC2306A協鑫法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24664 BI-GWMC@EC2306A長汽中銀三六購Ａ HKD 0.027 - - - - 0.027 - -
24666 BI-CNBM@EC2306A國材中銀三六購Ａ HKD 0.025 - - - - 0.025 - -
24671 BI-AIA @EP2312A友邦中銀三乙沽Ａ HKD 0.08 0.076 0.079 0.075 0.073 0.076 700,000 52,200
24673 CS-CLIT@EC2306A閱文瑞信三六購Ａ HKD 0.01 - - - - 0.01 - -
24675 BI-HSBC@EC2307A匯豐中銀三七購Ａ HKD 0.178 0.16 0.17 - - 0.173 - -
24677 BIPINAN@EC2306A平安中銀三六購Ａ HKD 0.023 0.019 0.021 0.027 0.018 0.02 3,940,000 89,040
24681 MS-CSC @EC2306A中投摩利三六購Ａ HKD 0.018 0.011 0.019 - - 0.018 - -
24689 CSCP&CC@EC2306A中化瑞信三六購Ａ HKD 0.58 0.57 0.62 - - 0.58 - -
24693 SG-CCB @EC2307B建行法興三七購Ｂ HKD 0.015 0.011 0.013 0.015 0.015 0.013 273,000 4,095
24694 SG-ICBC@EC2307B工行法興三七購Ｂ HKD 0.024 0.019 0.021 0.024 0.02 0.02 1,511,000 33,034
24696 HS-HSI @EP2306A恒指匯豐三六沽Ａ HKD 0.041 0.038 0.04 0.039 0.029 0.038 6,150,000 219,820
24704 UB-CRBH@EC2311A華啤瑞銀三甲購Ａ HKD 0.028 0.023 0.024 0.026 0.024 0.024 30,000 740
24727 JP-CLIT@EC2402A閱文摩通四二購Ａ HKD 0.132 0.133 0.135 0.144 0.144 0.135 100,000 14,400
24732 MB-HSBC@EC2307A匯豐麥銀三七購Ａ HKD 0.228 0.213 0.222 0.215 0.203 0.215 3,300,000 686,736
24733 MBFEIHE@EC2308A飛鶴麥銀三八購Ａ HKD 0.015 - - - - 0.015 - -
24737 MBVANKE@EC2306A萬科麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
24739 CTPINAN@EC2307A平安花旗三七購Ａ HKD 0.01 - 0.028 - - 0.01 - -
24740 CT-AIA @EC2312B友邦花旗三乙購Ｂ HKD 0.192 - - - - 0.191 - -
24745 CTLENOV@EC2312A聯想花旗三乙購Ａ HKD 0.231 - - - - 0.239 - -
24748 BI-CCB @EC2306A建行中銀三六購Ａ HKD 0.08 0.052 0.064 - - 0.064 - -
24749 BI-ICBC@EC2306A工行中銀三六購Ａ HKD 0.066 0.05 0.058 0.063 0.053 0.053 120,000 6,960
24751 CSFOPHA@EC2412A復醫瑞信四乙購Ａ HKD 0.12 0.108 0.109 0.115 0.109 0.109 750,000 83,225
24752 CSZCRRC@EC2309A株車瑞信三九購Ａ HKD 0.014 - - 0.012 0.011 0.011 4,550,000 51,635
24777 UBZCRRC@EC2309A株車瑞銀三九購Ａ HKD 0.017 0.01 0.011 - - 0.011 - -
24786 UBCP&CC@EC2306A中化瑞銀三六購Ａ HKD 0.57 0.56 0.61 - - 0.57 - -
24790 MS-PICC@EC2309A中險摩利三九購Ａ HKD 0.067 0.058 0.065 - - 0.065 - -
24792 MS-SGC @EC2308A國藥摩利三八購Ａ HKD 0.39 0.355 0.39 - - 0.39 - -
24793 GJ-AAC @EC2306A瑞聲國君三六購Ａ HKD 0.023 - - - - 0.023 - -
24795 HS-HKEX@EP2306A港交匯豐三六沽Ａ HKD 0.022 0.012 0.016 0.013 0.01 0.013 1,970,000 22,040
24796 DSTRAHK@EP2312A盈富星展三乙沽Ａ HKD 0.154 0.153 0.155 0.152 0.145 0.153 20,295,000 3,083,735
24799 CT-SHKP@EP2309A新地花旗三九沽Ａ HKD 0.035 0.027 0.044 0.038 0.038 0.038 25,000 950
24802 CTCNOOC@EC2312B海油花旗三乙購Ｂ HKD 0.199 - - - - 0.211 - -
24812 CSTBREW@EC2306A青啤瑞信三六購Ａ HKD 0.016 - - - - 0.016 - -
24834 HSCNOOC@EC2406A海油匯豐四六購Ａ HKD 0.077 0.084 0.086 0.089 0.072 0.086 3,610,000 285,760
24851 JPZCRRC@EC2309A株車摩通三九購Ａ HKD 0.013 - - - - 0.013 - -
24859 VT-PWRA@EC2306A電能瑞通三六購Ａ HKD 0.019 0.018 0.021 - - 0.019 - -
24865 MSFOPHA@EC2412A復醫摩利四乙購Ａ HKD 0.119 0.109 0.11 0.117 0.111 0.11 500,000 56,825
24866 HS-WUXI@EC2309A藥明匯豐三九購Ａ HKD 0.016 - 0.016 - - 0.016 - -
24868 EATENCT@EC2306A騰訊東亞三六購Ａ HKD 0.046 0.052 0.058 0.053 0.053 0.053 40,000 2,120
24869 EAALIBA@EC2306B阿里東亞三六購Ｂ HKD 0.012 - - - - 0.012 - -
24871 MS-WUXI@EC2310A藥明摩利三十購Ａ HKD 0.02 0.025 0.026 0.027 0.025 0.026 1,970,000 52,150
24872 SG-CPWR@EC2307A國電法興三七購Ａ HKD 0.013 - - - - 0.013 - -
24879 SG-WUXI@EC2312A藥明法興三乙購Ａ HKD 0.013 0.01 0.013 0.012 0.012 0.012 850,000 10,200
24883 CS-COSL@EC2306A海田瑞信三六購Ａ HKD 0.01 - - - - 0.01 - -
24888 UBTBREW@EC2306A青啤瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24898 MB-CRCC@EC2403A鐵建麥銀四三購Ａ HKD 0.097 0.089 0.091 0.098 0.087 0.089 2,580,000 235,507
24902 DS-GCL @EC2306A協鑫星展三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24905 CS-WUXI@EC2312A藥明瑞信三乙購Ａ HKD 0.022 0.026 0.027 0.027 0.027 0.027 100,000 2,700
24908 MB-WUXI@EC2308A藥明麥銀三八購Ａ HKD 0.017 - - - - 0.017 - -
24910 MB-WXAT@EC2407A藥康麥銀四七購Ａ HKD 0.137 0.147 0.15 0.154 0.144 0.148 930,000 140,090
24911 MB-PMRB@EC2312A康龍麥銀三乙購Ａ HKD 0.031 0.034 0.038 0.041 0.034 0.035 110,000 3,900
24925 JP-WXAT@EC2311A藥康摩通三甲購Ａ HKD 0.055 0.06 0.061 0.063 0.058 0.061 500,000 30,550
24941 CTBAIDU@EC2308A百度花旗三八購Ａ HKD 0.023 0.024 0.033 0.028 0.027 0.026 1,515,000 41,405
24942 MS-CLP @EC2312A中電摩利三乙購Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 2,850,000 28,500
24945 MB-PICC@EC2306A中險麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
24950 MS-CICC@EC2308A中金摩利三八購Ａ HKD 0.071 0.068 0.072 - - 0.071 - -
24952 SG-AGBK@EC2310A農行法興三十購Ａ HKD 0.201 0.193 0.201 - - 0.20 - -
24955 SGZIJIN@EC2307A紫金法興三七購Ａ HKD 0.166 0.18 0.191 0.196 0.186 0.186 100,000 19,100
24956 MSMTUAN@EP2306A美團摩利三六沽Ａ HKD 0.31 0.29 0.295 0.285 0.285 0.29 250,000 71,250
24959 MB-WUXI@EP2310A藥明麥銀三十沽Ａ HKD 0.128 0.108 0.112 0.117 0.106 0.112 2,090,000 230,217
24961 MB-CPWR@EC2307A國電麥銀三七購Ａ HKD 0.021 - - - - 0.021 - -
24962 MB-ZTE @EC2307A中興麥銀三七購Ａ HKD 0.234 0.255 0.265 0.29 0.255 0.265 620,000 169,200
24965 MSKUASO@EP2309A快手摩利三九沽Ａ HKD 0.173 0.159 0.161 - - 0.161 - -
24973 HS-CTWR@EC2406A鐵塔匯豐四六購Ａ HKD 0.069 0.07 0.074 0.072 0.071 0.072 1,600,000 114,400
24978 UB-SUNY@EC2310A舜光瑞銀三十購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
24984 HSCSA50@EC2309A南中匯豐三九購Ａ HKD 0.013 - - - - 0.013 - -
24991 CS-CRCH@EC2312A華泥瑞信三乙購Ａ HKD 0.012 - - - - 0.012 - -
24994 CSKUASO@EC2312A快手瑞信三乙購Ａ HKD 0.05 0.051 0.052 0.057 0.052 0.052 270,000 14,690
25008 JP-WUXI@EC2312A藥明摩通三乙購Ａ HKD 0.018 0.024 0.025 0.026 0.022 0.024 1,950,000 48,250
25015 JPBAIDU@EC2306A百度摩通三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25035 CSPINAN@EC2307A平安瑞信三七購Ａ HKD 0.012 - - - - 0.012 - -
25039 MBYKENR@EP2312A兗礦麥銀三乙沽Ａ HKD 0.455 0.47 0.48 0.475 0.445 0.47 180,000 83,700
25043 UBBAIDU@EC2306A百度瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25047 UBKUASO@EC2312A快手瑞銀三乙購Ａ HKD 0.045 0.049 0.05 0.052 0.049 0.05 3,480,000 175,630
25050 UB-CRCH@EC2312A華泥瑞銀三乙購Ａ HKD 0.012 - - - - 0.012 - -
25051 UBMTUAN@EP2306A美團瑞銀三六沽Ａ HKD 0.315 0.295 0.305 - - 0.305 - -
25055 HSCNOOC@EC2306A海油匯豐三六購Ａ HKD 0.215 - - - - 0.215 - -
25057 MS-CCB @EC2307A建行摩利三七購Ａ HKD 0.011 - 0.012 0.012 0.012 0.012 1,880,000 22,560
25058 MS-ICBC@EC2307A工行摩利三七購Ａ HKD 0.022 0.016 0.021 - - 0.021 - -
25063 HS-GCL @EC2306A協鑫匯豐三六購Ａ HKD 0.016 - - - - 0.016 - -
25065 HS-AIA @EP2312A友邦匯豐三乙沽Ａ HKD 0.069 0.069 0.07 0.066 0.064 0.069 1,080,000 70,720
25071 HS-AIA @EC2312B友邦匯豐三乙購Ｂ HKD 0.176 0.171 0.174 - - 0.174 - -
25073 MBGANFE@EP2310A贛鋒麥銀三十沽Ａ HKD 0.213 0.213 0.221 - - 0.213 - -
25088 SGCRPOW@EC2306A潤電法興三六購Ａ HKD 0.018 0.013 0.017 0.012 0.012 0.013 50,000 600
25090 SG-FGG @EC2406A福萊法興四六購Ａ HKD 0.112 0.109 0.112 0.114 0.11 0.113 2,915,000 325,155
25091 SGXINTE@EC2412A新特法興四乙購Ａ HKD 0.098 0.096 0.098 - - 0.098 - -
25094 JP-CLP @EC2312A中電摩通三乙購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
25107 MSKUASO@EC2312A快手摩利三乙購Ａ HKD 0.042 0.046 0.048 0.052 0.044 0.046 4,590,000 220,430
25114 UBPINAN@EC2307A平安瑞銀三七購Ａ HKD 0.013 - - - - 0.013 - -
25119 SGCNOOC@EC2307A海油法興三七購Ａ HKD 0.021 0.025 0.026 0.031 0.018 0.026 17,015,000 438,905
25121 SG-CSC @EC2307A中投法興三七購Ａ HKD 0.063 0.06 0.065 0.067 0.064 0.064 300,000 19,650
25124 SGSMORE@EC2306A思摩法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25130 MBGANFE@EC2306A贛鋒麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
25131 BIALIBA@EC2309A阿里中銀三九購Ａ HKD 0.026 0.025 0.028 - - 0.026 - -
25135 UB-ICBC@EC2307A工行瑞銀三七購Ａ HKD 0.018 0.015 0.016 - - 0.016 - -
25141 HSTENCT@EP2306B騰訊匯豐三六沽Ｂ HKD 0.011 - - - - 0.011 - -
25147 SGVANKE@EC2308A萬科法興三八購Ａ HKD 0.015 - 0.015 - - 0.015 - -
25151 MBTENCT@EC2307A騰訊麥銀三七購Ａ HKD 0.01 - - - - 0.01 - -
25152 SGKUASO@EC2312A快手法興三乙購Ａ HKD 0.044 0.048 0.049 0.055 0.048 0.048 1,380,000 68,900
25154 MBLIAUT@EC2306A理想麥銀三六購Ａ HKD 0.107 0.074 0.078 - - 0.079 - -
25155 MBXPENG@EC2401A小鵬麥銀四一購Ａ HKD 0.032 0.028 0.032 0.034 0.034 0.032 980,000 33,320
25156 HSKUASO@EC2312A快手匯豐三乙購Ａ HKD 0.046 0.05 0.051 0.055 0.05 0.051 540,000 28,630
25158 HSALIBA@EC2310A阿里匯豐三十購Ａ HKD 0.058 0.057 0.06 0.069 0.058 0.059 13,000,000 828,900
25161 CSSUNRT@EC2312A高鑫瑞信三乙購Ａ HKD 0.012 - - 0.01 0.01 0.01 40,000 400
25168 CSCNOOC@EC2306A海油瑞信三六購Ａ HKD 0.12 0.141 0.145 - - 0.14 - -
25171 GS-CCB @EC2307A建行高盛三七購Ａ HKD 0.028 0.024 0.025 0.031 0.024 0.025 5,431,000 154,580
25175 VTALIBA@EC2306A阿里瑞通三六購Ａ HKD 0.013 - - - - 0.013 - -
25179 JPKUASO@EC2312A快手摩通三乙購Ａ HKD 0.047 0.052 0.053 0.058 0.049 0.052 399,040,000 21,405,990
25183 JP-CCB @EC2307A建行摩通三七購Ａ HKD 0.018 - - - - 0.018 - -
25190 MBKUASO@EC2306A快手麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
25191 MS-JXR @EC2306A錦欣摩利三六購Ａ HKD 0.01 - - - - 0.01 - -
25195 SGALIBA@EC2306B阿里法興三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25198 DSKUASO@EC2312A快手星展三乙購Ａ HKD 0.05 0.053 0.056 0.06 0.05 0.056 1,060,000 57,110
25201 MSALIBA@EC2306C阿里摩利三六購Ｃ HKD 0.015 0.014 0.015 0.023 0.015 0.016 1,690,000 30,250
25209 HSHSTEC@EC2306A恒科匯豐三六購Ａ HKD 0.014 - - - - 0.014 - -
25210 MBKUASO@EP2310B快手麥銀三十沽Ｂ HKD 0.12 0.11 0.112 0.115 0.10 0.11 2,300,000 238,230
25211 MBXINYI@EC2309B信義麥銀三九購Ｂ HKD 0.024 0.015 0.019 - - 0.019 - -
25212 CS-SMIC@EC2312A中芯瑞信三乙購Ａ HKD 0.036 0.033 0.035 0.035 0.034 0.034 800,000 27,900
25217 UBALIBA@EC2306C阿里瑞銀三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25220 UB-CCB @EC2307A建行瑞銀三七購Ａ HKD 0.013 - - - - 0.013 - -
25226 CS-CNBM@EC2306A國材瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25232 CSALIBA@EC2306B阿里瑞信三六購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
25252 JP-CSC @EC2306A中投摩通三六購Ａ HKD 0.033 0.03 0.035 - - 0.033 - -
25253 JP-ZAOL@EC2311A眾安摩通三甲購Ａ HKD 0.023 0.016 0.021 - - 0.021 - -
25258 JP-WUXI@EP2309A藥明摩通三九沽Ａ HKD 0.129 0.109 0.111 0.124 0.101 0.111 6,042,500 655,230
25260 JPALIBA@EC2306C阿里摩通三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25270 BIALIBA@EP2306A阿里中銀三六沽Ａ HKD 0.018 0.016 0.018 0.018 0.012 0.018 880,000 12,580
25271 BITENCT@EP2306A騰訊中銀三六沽Ａ HKD 0.01 - - - - 0.01 - -
25273 SG-CNBM@EC2309A國材法興三九購Ａ HKD 0.014 - - - - 0.014 - -
25275 MBJDCOM@EP2310A京東麥銀三十沽Ａ HKD 0.38 0.36 0.39 0.36 0.35 0.365 300,000 107,000
25292 MBWEIMO@EC2309A微盟麥銀三九購Ａ HKD 0.117 0.138 0.141 0.152 0.131 0.138 2,040,000 291,590
25304 CS-ICBC@EC2307A工行瑞信三七購Ａ HKD 0.019 0.014 0.017 - - 0.017 - -
25305 CS-CCB @EC2307A建行瑞信三七購Ａ HKD 0.034 0.027 0.03 - - 0.03 - -
25310 UB-JXR @EC2306A錦欣瑞銀三六購Ａ HKD 0.013 - - - - 0.013 - -
25311 UB-WUXI@EP2309A藥明瑞銀三九沽Ａ HKD 0.127 0.108 0.11 0.115 0.10 0.11 5,650,000 603,600
25313 UB-CNBM@EC2309A國材瑞銀三九購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25318 VTPINAN@EC2307A平安瑞通三七購Ａ HKD 0.019 - - - - 0.019 - -
25320 GSKUASO@EC2312A快手高盛三乙購Ａ HKD 0.042 0.047 0.05 0.052 0.048 0.048 6,260,000 305,690
25324 JPHSTEC@EC2306A恒科摩通三六購Ａ HKD 0.011 - - - - 0.011 - -
25340 MSLENOV@EC2312A聯想摩利三乙購Ａ HKD 0.224 0.232 0.237 0.241 0.241 0.235 40,000 9,640
25349 MBFOSUN@EC2402A復星麥銀四二購Ａ HKD 0.139 0.133 0.139 - - 0.139 - -
25369 SG-BYD @EC2306A比迪法興三六購Ａ HKD 0.068 0.067 0.07 - - 0.068 - -
25372 CTKUASO@EC2312A快手花旗三乙購Ａ HKD 0.049 0.049 - 0.061 0.05 0.054 15,280,000 847,660
25381 HS-HSI @EP2306B恒指匯豐三六沽Ｂ HKD 0.027 0.023 0.025 0.024 0.019 0.023 2,810,000 63,540
25386 UBSMORE@EC2306B思摩瑞銀三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25403 GSALIBA@EC2306C阿里高盛三六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
25408 BISPDRG@EP2309AＳ金中銀三九沽Ａ HKD 0.021 0.013 0.024 - - 0.021 - -
25411 VT-SUNY@EC2306A舜光瑞通三六購Ａ HKD 0.019 0.013 0.015 - - 0.015 - -
25431 MSLIAUT@EC2306A理想摩利三六購Ａ HKD 0.07 0.054 0.059 0.076 0.068 0.059 100,000 7,200
25434 UBSUNRT@EC2312A高鑫瑞銀三乙購Ａ HKD 0.012 - - - - 0.012 - -
25438 MSBAIDU@EC2310A百度摩利三十購Ａ HKD 0.045 0.051 0.052 0.06 0.048 0.052 3,360,000 179,430
25455 MSXPENG@EC2311A小鵬摩利三甲購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
25466 UB-GWMC@EC2306A長汽瑞銀三六購Ａ HKD 0.012 - - - - 0.012 - -
25474 MB-SJM @EC2403A澳博麥銀四三購Ａ HKD 0.43 - 0.42 - - 0.42 - -
25477 MB-NTES@EP2312A網易麥銀三乙沽Ａ HKD 0.12 0.12 0.122 0.121 0.111 0.121 880,000 101,460
25483 CSALIBA@EC2306C阿里瑞信三六購Ｃ HKD 0.023 0.019 0.022 - - 0.022 - -
25484 CSALIBA@EC2309A阿里瑞信三九購Ａ HKD 0.032 0.031 0.032 - - 0.032 - -
25489 UB-SMIC@EC2312A中芯瑞銀三乙購Ａ HKD 0.035 0.032 0.034 0.034 0.034 0.034 1,500,000 51,000
25490 SGLIAUT@EC2307A理想法興三七購Ａ HKD 0.055 0.044 0.047 0.051 0.051 0.047 170,000 8,670
25491 SGXPENG@EC2312A小鵬法興三乙購Ａ HKD 0.018 0.016 0.018 - - 0.018 - -
25493 BIPINAN@EC2306B平安中銀三六購Ｂ HKD 0.222 0.21 0.218 0.223 0.222 0.218 210,000 46,820
25496 BIXIAMI@EP2309A小米中銀三九沽Ａ HKD 0.066 0.065 0.068 0.067 0.06 0.064 1,319,000 83,158
25497 CSINBIO@EC2312A信藥瑞信三乙購Ａ HKD 0.204 0.20 0.201 0.214 0.199 0.201 2,300,000 472,985
25504 GS-AIA @EC2312A友邦高盛三乙購Ａ HKD 0.172 0.171 0.173 0.187 0.179 0.173 500,000 91,300
25512 HSALIBA@EC2306D阿里匯豐三六購Ｄ HKD 0.01 0.013 0.016 0.023 0.016 0.016 1,010,000 20,050
25519 JP-ICBC@EC2307A工行摩通三七購Ａ HKD 0.017 0.014 0.015 0.018 0.014 0.014 758,000 12,912
25520 JPSMORE@EC2306B思摩摩通三六購Ｂ HKD 0.44 - - - - 0.44 - -
25524 JPKUASO@EP2309A快手摩通三九沽Ａ HKD 0.125 0.114 0.115 0.12 0.106 0.114 1,300,000 145,550
25525 JPLENOV@EC2312A聯想摩通三乙購Ａ HKD 0.226 0.239 0.242 0.25 0.236 0.239 1,140,000 277,140
25528 JPXPENG@EC2306A小鵬摩通三六購Ａ HKD 0.012 - - - - 0.012 - -
25535 VTALIBA@EP2306A阿里瑞通三六沽Ａ HKD 0.033 0.029 0.031 0.031 0.024 0.03 160,000 4,700
25541 MBKINGD@EC2306A金蝶麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
25555 GJ-GWMC@EC2306A長汽國君三六購Ａ HKD 0.01 - - - - 0.01 - -
25556 GJ-AIA @EC2312A友邦國君三乙購Ａ HKD 0.197 0.19 0.193 - - 0.193 - -
25566 BIALIBA@EC2306A阿里中銀三六購Ａ HKD 0.025 0.013 0.03 - - 0.025 - -
25569 CS-GWMC@EC2306A長汽瑞信三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25575 CSXINTE@EC2412A新特瑞信四乙購Ａ HKD 0.086 0.083 0.084 - - 0.084 - -
25578 UBLENOV@EC2312A聯想瑞銀三乙購Ａ HKD 0.225 0.237 0.242 - - 0.236 - -
25580 UBLIAUT@EC2306A理想瑞銀三六購Ａ HKD 0.078 0.061 0.064 0.08 0.062 0.064 460,000 33,820
25583 UBALIBA@EC2309A阿里瑞銀三九購Ａ HKD 0.027 0.027 0.028 0.034 0.027 0.028 22,570,000 682,500
25590 DS-HKEX@EP2306A港交星展三六沽Ａ HKD 0.01 - 0.015 - - 0.01 - -
25593 DSALIBA@EC2306B阿里星展三六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25612 JP-CPWR@EC2306A國電摩通三六購Ａ HKD 0.013 - - - - 0.013 - -
25613 JPALIBA@EC2306D阿里摩通三六購Ｄ HKD 0.016 0.015 0.016 0.024 0.015 0.016 13,390,000 228,180
25620 JPXINTE@EC2412A新特摩通四乙購Ａ HKD 0.088 0.089 0.09 - - 0.089 - -
25630 UBZIJIN@EC2307A紫金瑞銀三七購Ａ HKD 0.198 0.214 0.222 - - 0.216 - -
25636 UB-HSBC@EC2306A匯豐瑞銀三六購Ａ HKD 0.15 0.138 0.142 0.139 0.13 0.139 696,000 93,360
25643 MS-HKEX@EP2306A港交摩利三六沽Ａ HKD 0.014 - 0.019 - - 0.014 - -
25644 HS-HSI @EP2307A恒指匯豐三七沽Ａ HKD 0.027 0.024 0.026 0.026 0.021 0.025 700,000 16,100
25648 DSZIJIN@EC2306A紫金星展三六購Ａ HKD 0.162 - - - - 0.162 - -
25651 MBTENCT@EC2306A騰訊麥銀三六購Ａ HKD 0.041 0.047 0.053 0.075 0.056 0.053 630,000 43,360
25652 MBSANDS@EC2308A金沙麥銀三八購Ａ HKD 0.068 0.054 0.056 0.079 0.057 0.056 2,684,000 176,936
25657 GJ-AIA @EP2312A友邦國君三乙沽Ａ HKD 0.076 0.074 0.075 0.074 0.072 0.074 20,090,000 1,486,480
25658 GJ-NTES@EC2306A網易國君三六購Ａ HKD 0.014 - - - - 0.014 - -
25659 GJBAIDU@EC2308A百度國君三八購Ａ HKD 0.016 0.019 0.023 0.023 0.023 0.023 235,000 5,405
25665 MB-WUXI@EC2306A藥明麥銀三六購Ａ HKD TRADING SUSPENDED 暫停買賣
25676 CT-CCB @EC2307A建行花旗三七購Ａ HKD 0.014 - - 0.01 0.01 0.01 260,000 2,600
25683 CS-CPWR@EC2306A國電瑞信三六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25686 CS-SUNY@EC2306A舜光瑞信三六購Ａ HKD 0.014 - - - - 0.014 - -
25687 CSLENOV@EC2312A聯想瑞信三乙購Ａ HKD 0.229 0.238 0.24 0.25 0.237 0.238 1,050,000 253,620
25688 MS-WUXI@EP2312A藥明摩利三乙沽Ａ HKD 0.175 0.156 0.159 - - 0.16 - -
25690 MS-CSPC@EP2306A石藥摩利三六沽Ａ HKD 0.093 0.102 0.107 - - 0.102 - -
25692 MS-HSBC@EC2310A匯豐摩利三十購Ａ HKD 0.475 0.43 0.46 - - 0.455 - -
25694 MB-GDS @EC2307A萬國麥銀三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25699 MS-GEG @EP2310A銀河摩利三十沽Ａ HKD 0.115 0.117 0.119 - - 0.117 - -
25700 MSJDCOM@EP2309A京東摩利三九沽Ａ HKD 0.39 0.35 0.36 - - 0.36 - -
25701 MSKUASO@EP2311A快手摩利三甲沽Ａ HKD 0.126 0.118 0.119 0.116 0.113 0.118 200,000 22,775
25704 MSVANKE@EC2308A萬科摩利三八購Ａ HKD 0.015 - - - - 0.015 - -
25707 CT-CTWR@EC2306B鐵塔花旗三六購Ｂ HKD 0.015 - - - - 0.015 - -
25710 BIMTUAN@EP2306A美團中銀三六沽Ａ HKD 0.305 0.29 0.34 - - 0.305 - -
25712 BI-HSI @EP2306A恒指中銀三六沽Ａ HKD 0.027 0.019 0.026 - - 0.025 - -
25721 HSSPDRG@EC2306AＳ金匯豐三六購Ａ HKD 0.01 - - - - 0.01 - -
25723 UB-CPWR@EC2306A國電瑞銀三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25732 UBXINTE@EC2412A新特瑞銀四乙購Ａ HKD 0.104 0.104 0.105 - - 0.104 - -
25734 SG-HSBC@EC2412A匯豐法興四乙購Ａ HKD 0.335 0.325 0.335 - - 0.335 - -
25735 SG-CKA @EC2412A長實法興四乙購Ａ HKD 0.057 0.064 0.066 0.062 0.061 0.064 1,200,000 74,000
25737 SG-CKH @EC2412A長和法興四乙購Ａ HKD 0.186 0.173 0.175 0.18 0.177 0.175 225,000 40,175
25742 GSALIBA@EC2306D阿里高盛三六購Ｄ HKD 0.016 0.012 0.015 0.025 0.02 0.016 220,000 5,000
25747 HSLENOV@EC2312A聯想匯豐三乙購Ａ HKD 0.237 0.248 0.255 - - 0.248 - -
25748 HSZIJIN@EC2307A紫金匯豐三七購Ａ HKD 0.176 0.195 0.20 - - 0.196 - -
25749 JP-HSBC@EC2306A匯豐摩通三六購Ａ HKD 0.146 0.134 - 0.143 0.119 0.135 19,540,000 2,523,648
25752 JPTRAHK@EC2312A盈富摩通三乙購Ａ HKD 0.036 0.036 0.037 0.04 0.037 0.037 179,390,000 7,168,070
25757 JPALIBA@EP2306A阿里摩通三六沽Ａ HKD 0.02 0.017 0.018 0.018 0.012 0.017 720,000 11,980
25758 JPCSA50@EP2306A南中摩通三六沽Ａ HKD 0.069 0.067 0.068 - - 0.068 - -
25765 JPFTA50@EP2307AＡ中摩通三七沽Ａ HKD 0.095 0.093 0.094 - - 0.095 - -
25769 MS-AIA @EC2312B友邦摩利三乙購Ｂ HKD 0.171 0.166 0.171 - - 0.171 - -
25777 DSALIBA@EC2306C阿里星展三六購Ｃ HKD 0.015 0.013 0.015 0.024 0.015 0.015 910,000 20,310
25784 MB-XYS @EC2404A信光麥銀四四購Ａ HKD 0.074 0.073 0.076 0.073 0.068 0.073 280,000 19,440
25786 MBALIBA@EC2306A阿里麥銀三六購Ａ HKD 0.023 0.013 0.021 - - 0.021 - -
25788 JPCNOOC@EC2306A海油摩通三六購Ａ HKD 0.115 0.139 0.144 0.106 0.098 0.139 120,000 12,040
25789 MBXPENG@EP2401A小鵬麥銀四一沽Ａ HKD 0.35 0.34 0.35 - - 0.35 - -
25791 MBXJGST@EC2403A金風麥銀四三購Ａ HKD 0.012 0.013 0.018 0.013 0.013 0.013 464,000 6,032
25796 UB-SUNY@EC2306A舜光瑞銀三六購Ａ HKD 0.014 - - - - 0.014 - -
25797 UBTRAHK@EC2312A盈富瑞銀三乙購Ａ HKD 0.036 0.033 0.034 - - 0.034 - -
25799 UBALIBA@EC2306D阿里瑞銀三六購Ｄ HKD 0.018 0.017 0.019 0.03 0.019 0.019 1,760,000 42,890
25802 DS-CNBM@EC2309A國材星展三九購Ａ HKD 0.01 0.01 - - - 0.01 - -
25805 JPSPDRG@EP2309AＳ金摩通三九沽Ａ HKD 0.026 0.026 0.027 - - 0.026 - -
25807 CSXPENG@EC2312A小鵬瑞信三乙購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
25809 CS-CLIT@EC2402A閱文瑞信四二購Ａ HKD 0.145 0.145 0.147 - - 0.145 - -
25822 EAGEELY@EC2309A吉利東亞三九購Ａ HKD 0.015 0.012 0.014 - - 0.014 - -
25830 HS-SHKP@EC2310A新地匯豐三十購Ａ HKD 0.211 0.199 0.203 - - 0.203 - -
25831 HSXPENG@EC2312A小鵬匯豐三乙購Ａ HKD 0.024 0.02 0.021 - - 0.021 - -
25832 HSLIAUT@EC2306A理想匯豐三六購Ａ HKD 0.052 - - - - 0.052 - -
25836 CTALIBA@EC2306D阿里花旗三六購Ｄ HKD 0.028 0.03 0.042 - - 0.03 - -
25838 EA-AIA @EC2312A友邦東亞三乙購Ａ HKD 0.245 0.243 0.246 - - 0.245 - -
25839 EA-HSBC@EC2311A匯豐東亞三甲購Ａ HKD N/A 0.54 0.61 - - N/A - -
25841 GSLENOV@EC2312A聯想高盛三乙購Ａ HKD 0.217 0.23 0.233 0.23 0.229 0.23 200,000 45,900
25848 SGALIBA@EC2306C阿里法興三六購Ｃ HKD 0.019 0.015 0.019 - - 0.019 - -
25849 SG-CPIC@EC2310A洋保法興三十購Ａ HKD 0.285 0.26 0.275 - - 0.27 - -
25850 SG-LINK@EC2307A領展法興三七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25851 UBCNOOC@EC2306A海油瑞銀三六購Ａ HKD 0.132 0.145 0.155 - - 0.145 - -
25866 SGHSTEC@EC2306A恒科法興三六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25876 SGSANDS@EC2306A金沙法興三六購Ａ HKD 0.086 0.063 0.071 0.115 0.071 0.071 484,000 49,368
25878 MBNDPHL@EC2308A玖龍麥銀三八購Ａ HKD 0.016 0.011 0.015 0.015 0.015 0.015 70,000 1,050
25886 MBGEELY@EC2308A吉利麥銀三八購Ａ HKD 0.016 - - - - 0.016 - -
25895 MBCSOFT@EC2308A中軟麥銀三八購Ａ HKD 0.023 0.022 0.026 0.024 0.024 0.024 420,000 10,080
25898 HSCLIFE@EC2401A中壽匯豐四一購Ａ HKD 0.325 0.29 0.31 - - 0.31 - -
25906 DS-AIA @EC2312B友邦星展三乙購Ｂ HKD 0.184 0.177 0.186 - - 0.184 - -
25912 MBTENCT@EC2310A騰訊麥銀三十購Ａ HKD 0.26 0.285 0.295 0.33 0.275 0.295 2,370,000 706,300
25913 MB-HKEX@EC2310A港交麥銀三十購Ａ HKD 0.05 0.06 0.061 0.075 0.056 0.061 35,600,000 2,323,700
25915 MB-NCI @EP2306A新保麥銀三六沽Ａ HKD TRADING SUSPENDED 暫停買賣
25916 MB-PAHT@EP2307A平醫麥銀三七沽Ａ HKD 0.016 - - - - 0.016 - -
25919 DS-CCB @EC2307A建行星展三七購Ａ HKD 0.02 0.016 0.02