日報表
29/240209
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 09 FEB 2024 (星期五 FRIDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於09/02/2024期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5055 易所大型股指數 INDEX 22853.10 23038.69 -185.59 -0.806
上升股份 Advanced : 3217
下降股份 Declined : 4168
無變股份 Unchanged : 3631
是日成交 Today's Turnover:
金額(HK$): 31,281,852,643
股數(Shares): 71,907,550,608
宗數(Deals): 629,877
人民幣產品成交Renminbi Products Turnover (CNY): 67,896,514
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 15746.58 - 15878.07 -131.49 -0.828
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 5306.79 - 5360.08 -53.29 -0.994
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3196.95 - 3245.87 -48.92 -1.507
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
9988 BABA-SW 阿里巴巴－ＳＷ HKD 2,889,866,839 42,137,510 69.50 68.05
700 TENCENT 騰訊控股 HKD 1,913,725,595 6,732,059 287.40 281.40
2800 TRACKER FUND 盈富基金 HKD 1,262,550,185 79,985,538 15.91 15.67
2318 PING AN 中國平安 HKD 777,118,112 23,810,104 33.50 32.05
1211 BYD COMPANY 比亞迪股份 HKD 668,847,532 3,687,695 183.80 178.30
1299 AIA 友邦保險 HKD 627,245,476 10,060,996 62.90 61.80
2828 HSCEI ETF 恒生中國企業 HKD 586,857,264 11,015,600 54.00 52.90
5 HSBC HOLDINGS 匯豐控股 HKD 511,585,745 8,378,605 61.40 60.65
3690 MEITUAN-W 美團－Ｗ HKD 484,615,734 7,218,799 68.25 66.25
939 CCB 建設銀行 HKD 479,633,497 104,413,615 4.62 4.56
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
21797 UB-HSI @EC2406C 恒指瑞銀四六購Ｃ HKD 3,660,400,000 160,483,950 0.05 0.042
69429 UB#HSI RP2611E 恒指瑞銀六甲熊Ｅ HKD 3,260,140,000 163,718,520 0.057 0.036
69148 UB#HSI RC2609L 恒指瑞銀六九牛Ｌ HKD 2,741,910,000 95,245,330 0.049 0.028
69185 GJ#HSI RC2409S 恒指國君四九牛Ｓ HKD 2,546,690,000 85,719,870 0.04 0.031
21526 JP-HSI @EC2406C 恒指摩通四六購Ｃ HKD 2,284,270,000 112,682,390 0.055 0.047
21633 JP-HSI @EC2407B 恒指摩通四七購Ｂ HKD 2,066,880,000 160,844,960 0.086 0.076
67993 GJ#HSI RC2409O 恒指國君四九牛Ｏ HKD 1,764,190,000 110,887,970 0.08 0.06
68407 GJ#HSI RC2409I 恒指國君四九牛Ｉ HKD 1,678,910,000 96,954,800 0.071 0.05
69202 HS#HSI RC2609G 恒指匯豐六九牛Ｇ HKD 1,491,950,000 60,419,790 0.053 0.033
22472 JPTENCT@EC2406D 騰訊摩通四六購Ｄ HKD 1,442,360,000 61,764,980 0.05 0.042
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 41.05 40.80 40.85 41.05 40.20 40.85 2,537,167 103,188,403
2 CLP HOLDINGS 中電控股 HKD 65.25 64.50 64.65 64.90 64.00 64.65 1,183,790 76,210,764
3 HK & CHINA GAS 香港中華煤氣 HKD 5.68 5.66 5.67 5.71 5.60 5.67 6,658,563 37,688,187
4 WHARF HOLDINGS 九龍倉集團 HKD 25.55 25.35 25.45 25.65 25.35 25.45 285,037 7,260,141
* 5 HSBC HOLDINGS 匯豐控股 HKD 61.65 61.35 61.40 61.40 60.65 61.35 8,378,605 511,585,745
6 POWER ASSETS 電能實業 HKD 45.85 45.90 46.05 46.05 45.55 46.05 662,873 30,424,520
7 WISDOM WEALTH 智富資源投資 HKD 0.037 0.036 0.037 0.037 0.035 0.036 3,210,000 115,100
8 PCCW 電訊盈科 HKD 4.13 4.09 4.10 4.15 4.08 4.10 1,478,778 6,060,879
9 KEYNE LTD 金奧國際 HKD 0.013 0.012 0.013 - - 0.013 - -
10 HANG LUNG GROUP恒隆集團 HKD 9.58 9.49 9.50 9.55 9.40 9.50 883,000 8,350,670
11 HANG SENG BANK 恒生銀行 HKD 81.00 80.15 80.30 80.90 79.15 80.30 614,822 49,095,508
12 HENDERSON LAND 恒基地產 HKD 20.90 20.85 21.00 21.00 20.40 21.00 2,092,243 43,411,158
13 HUTCHMED 和黃醫藥 HKD 21.80 21.95 22.00 22.20 21.30 21.95 587,044 12,716,577
14 HYSAN DEV 希慎興業 HKD 13.30 13.18 13.26 13.36 13.06 13.26 502,000 6,609,240
16 SHK PPT 新鴻基地產 HKD 72.35 71.50 71.55 72.35 70.85 71.50 2,166,684 155,094,657
17 NEW WORLD DEV 新世界發展 HKD 9.64 9.37 9.39 9.62 9.34 9.39 4,990,100 46,929,699
18 ORIENTAL E H 東方企控集團 HKD 0.405 0.40 0.43 0.40 0.40 0.40 12,000 4,800
19 SWIRE PACIFIC A太古股份公司Ａ HKD 61.70 61.00 61.05 62.90 60.30 61.05 445,681 27,197,021
20 SENSETIME-W 商湯－Ｗ HKD 0.86 0.81 0.82 0.85 0.81 0.82 62,308,739 51,475,975
21 GREAT CHI HLDGS大中華控股 HKD 0.065 0.052 0.067 - - 0.065 - -
22 MEXAN 茂盛控股 HKD 0.053 0.047 0.06 - - 0.053 - -
23 BANK OF E ASIA 東亞銀行 HKD 9.15 9.15 9.17 9.19 9.00 9.17 267,212 2,428,817
25 CHEVALIER INT'L HKD 4.79 4.34 - - - 4.79 - -
26 CHINA MOTOR BUS中華汽車 HKD 56.50 56.50 58.00 - - 56.50 - -
27 GALAXY ENT 銀河娛樂 HKD 42.70 42.80 42.85 43.30 41.80 42.85 4,637,913 197,942,690
28 TIAN AN 天安 HKD 3.34 3.31 3.35 - - 3.34 - -
29 DYNAMIC HOLD 達力集團 HKD 7.10 7.03 7.50 7.33 7.01 7.33 6,000 42,700
30 YNBY INTL 雲白國際 HKD 0.133 0.129 0.134 0.134 0.129 0.129 180,000 23,730
31 CHINA AEROSPACE航天控股 HKD 0.33 0.305 0.33 0.33 0.32 0.33 248,000 80,290
32 CROSS-HAR(HOLD)港通控股 HKD 7.60 7.60 7.70 7.60 7.60 7.60 5,000 38,000
33 INTL GENIUS HKD 8.00 8.02 8.26 8.26 7.77 8.26 314,500 2,520,905
34 KOWLOON DEV 九龍建業 HKD 4.61 4.63 4.71 4.68 4.52 4.67 130,000 598,640
35 FE CONSORT INTL遠東發展 HKD 1.26 1.25 1.29 1.29 1.29 1.29 10,000 12,900
36 FE HLDGS INTL 遠東控股國際 HKD 0.054 0.05 0.054 - - 0.054 - -
37 FE HOTELS 遠東酒店實業 HKD 0.55 0.55 0.56 0.55 0.55 0.55 42,000 23,100
38 FIRST TRACTOR 第一拖拉機股份 HKD 5.96 5.98 6.00 6.07 5.81 5.98 1,170,000 6,999,400
39 CH BEIDAHUANG 中國北大荒 HKD 0.095 0.088 0.095 0.095 0.095 0.095 8,000 760
40 GOLD PEAK 金山科技工業 HKD 0.58 0.52 0.59 - - 0.58 - -
41 GREAT EAGLE H 鷹君 HKD 11.60 11.20 11.36 11.60 11.12 11.18 180,699 2,041,882
42 NE ELECTRIC 東北電氣 HKD 0.229 0.207 0.221 0.22 0.21 0.22 48,000 10,150
45 HK&S HOTELS 大酒店 HKD 5.23 5.19 5.23 5.20 5.18 5.19 90,500 469,825
46 COMPUTER & TECH科聯系統 HKD 2.38 2.21 2.45 2.47 2.47 2.45 2,000 4,940
48 C AUTO INT DECO中國汽車內飾 HKD 0.073 0.072 0.081 - - 0.073 - -
50 HK FERRY (HOLD)香港小輪（集團） HKD 4.55 4.47 4.56 4.51 4.49 4.50 33,000 148,520
51 HARBOUR CENTRE 海港企業 HKD 5.83 5.65 5.85 5.70 5.70 5.83 6,000 34,200
52 FAIRWOOD HOLD 大快活集團 HKD 8.21 8.12 8.20 8.20 8.20 8.19 1,000 8,200
53 GUOCO GROUP 國浩集團 HKD 71.95 71.00 72.90 73.00 72.00 72.00 2,000 145,000
55 NEWAY GROUP 中星集團控股 HKD 0.227 0.221 0.236 0.237 0.237 0.237 10,000 2,370
57 CHEN HSONG HOLD震雄集團 HKD 1.34 1.31 1.36 1.35 1.35 1.34 2,000 2,700
58 SUNWAY INT'L 新威國際 HKD 0.069 0.063 0.081 - - 0.069 - -
59 SKYFAME REALTY 天譽置業 HKD 0.012 0.011 0.012 0.012 0.011 0.012 3,352,000 36,878
60 HK FOOD INV 香港食品投資 HKD 0.54 0.50 0.55 - - 0.54 - -
61 GREEN LEADER 綠領控股 HKD 0.065 0.063 0.065 - - 0.065 - -
62 TRANSPORT INT'L載通 HKD 9.00 8.81 9.00 9.05 9.00 9.00 10,400 93,620
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.10 0.085 0.088 0.089 0.089 0.088 16,000 1,434
64 GET NICE 結好控股 HKD 0.145 0.145 0.148 - - 0.145 - -
65 GRAND OCEAN AR 弘海高新資源 HKD 0.224 0.228 0.25 0.242 0.228 0.228 1,256,000 294,192
66 MTR CORPORATION港鐵公司 HKD 25.75 25.50 25.55 25.70 25.30 25.55 1,660,154 42,275,698
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 5.00 4.96 5.01 5.08 4.91 5.00 173,000 861,370
70 RICH GOLDMAN 金粵控股 HKD 0.039 0.039 0.043 0.043 0.039 0.039 300,000 11,940
71 MIRAMAR HOTEL 美麗華酒店 HKD 10.18 10.08 10.18 10.10 10.00 10.10 6,000 60,500
72 META MEDIA 超媒體控股 HKD 0.195 0.178 0.21 - - 0.195 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.02 0.019 0.024 - - 0.02 - -
75 Y.T. REALTY 渝太地產 HKD 0.35 0.35 - - - 0.35 - -
76 ELATE HOLDINGS 誼礫控股 HKD 0.167 0.167 0.18 0.166 0.166 0.167 7,005 1,144
77 AMS TRANSPORT 進智公共交通 HKD 0.64 0.64 0.70 - - 0.64 - -
78 REGAL INT'L HKD 2.90 2.90 2.95 2.95 2.88 2.95 26,000 75,460
79 CENTURY LEGEND 世紀建業 HKD 0.063 0.068 0.075 0.067 0.067 0.068 12,000 804
80 CNEWECON FUND 中國新經濟投資 HKD 0.124 0.11 0.138 0.124 0.124 0.124 50,000 6,200
81 CH OVS G OCEANS中國海外宏洋集團 HKD 1.76 1.68 1.70 1.75 1.67 1.69 698,000 1,177,790
82 CRAZY SPORTS 瘋狂體育 HKD 0.095 0.094 0.095 0.095 0.09 0.095 322,000 29,394
83 SINO LAND 信和置業 HKD 7.93 7.88 7.89 7.97 7.79 7.89 2,142,700 16,893,666
84 STELUX HOLDINGS寶光實業 HKD 0.087 0.076 0.088 - - 0.087 - -
85 CE HUADA TECH 中電華大科技 HKD 1.27 1.27 1.28 1.29 1.26 1.27 840,000 1,064,900
86 SUN HUNG KAI CO新鴻基公司 HKD 2.23 2.22 2.23 - - 2.23 - -
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 9.48 9.35 9.46 9.46 9.25 9.46 105,000 981,700
88 TAI CHEUNG HOLD HKD 3.41 3.34 3.40 - - 3.40 - -
89 TAI SANG LAND 大生地產 HKD 2.32 2.25 2.42 2.47 2.47 2.42 18,000 44,460
90 PUXING ENERGY 普星能量 HKD 0.37 0.35 0.37 - - 0.37 - -
91 GOLDEN CEN INTL金禧國際控股 HKD TRADING SUSPENDED 暫停買賣
92 CHAMPION TECH 冠軍科技集團 HKD 0.058 0.056 0.058 0.058 0.058 0.058 384,000 22,272
93 TERMBRAY IND HKD 0.63 0.62 0.64 0.64 0.64 0.64 10,000 6,400
94 GREENHEART GP 綠心集團 HKD 0.049 0.046 0.055 0.055 0.049 0.055 20,000 1,008
95 LVGEM CHINA 綠景中國地產 HKD 0.64 0.60 0.61 0.62 0.61 0.61 538,000 329,580
96 YUSEI HKD 0.55 - 0.61 - - 0.55 - -
97 HENDERSON INV 恒基發展 HKD 0.117 0.117 0.125 - - 0.117 - -
98 XINGFA ALUM 興發鋁業 HKD 6.08 - 6.08 - - 6.07 - -
99 WONG'S INT'L 王氏國際 HKD 1.50 1.40 1.45 - - 1.45 - -
101 HANG LUNG PPT 恒隆地產 HKD 8.67 8.32 8.33 8.65 8.23 8.32 6,878,407 57,527,501
102 SUMMIT ASCENT 凱升控股 HKD TRADING SUSPENDED 暫停買賣
103 SHOUGANG CENT 首佳科技 HKD 0.224 0.211 0.225 - - 0.224 - -
104 ASIA COMM HOLD HKD 0.325 0.325 0.335 - - 0.325 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 5.70 5.40 6.00 - - 5.70 - -
106 LANDSEA MGMT 朗詩綠色管理 HKD 0.102 0.075 0.11 - - 0.102 - -
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.50 2.44 2.46 2.50 2.44 2.46 24,000 59,500
108 GR LIFE STYLE 國銳生活 HKD 0.315 0.34 0.36 0.365 0.33 0.355 380,000 135,570
110 CHINA FORTUNE 中國長遠 HKD 0.225 0.226 0.25 0.225 0.225 0.226 300,000 67,500
111 CINDA INTL HLDG信達國際控股 HKD 0.26 - 0.26 0.26 0.255 0.26 14,000 3,590
113 DICKSON CONCEPT迪生創建 HKD 4.40 4.36 4.40 4.40 4.35 4.36 11,500 50,090
114 HERALD HOLD HKD 0.485 0.455 0.50 - - 0.485 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.127 0.12 0.13 - - 0.127 - -
116 CHOW SANG SANG 周生生 HKD 8.68 8.70 8.93 8.90 8.61 8.90 50,000 433,880
117 TIANLI HOLDINGS天利控股集團 HKD 0.38 0.325 0.42 - - 0.38 - -
118 COSMOS MACH 大同機械 HKD 0.25 - 0.28 - - 0.25 - -
119 POLY PROPERTY 保利置業集團 HKD 1.44 1.37 1.38 1.44 1.35 1.38 636,000 871,770
120 COSMOPOL INT'L HKD 1.87 1.82 1.96 1.96 1.83 1.96 22,800 43,134
122 CROCODILE 鱷魚恤 HKD 0.132 0.126 0.14 - - 0.132 - -
123 YUEXIU PROPERTY越秀地產 HKD 5.22 5.02 5.03 5.24 5.01 5.02 1,916,474 9,695,412
124 GD LAND 粵海置地 HKD 0.435 0.435 0.46 - - 0.435 - -
125 SUN HING VISION新興光學 HKD 0.71 0.66 0.88 - - 0.71 - -
126 CARRIANNA 佳寧娜 HKD 0.237 0.23 0.27 0.26 0.26 0.26 114,000 29,640
127 CHINESE EST H 華人置業 HKD 1.00 1.00 1.02 1.02 0.98 1.02 391,000 387,370
128 ENM HOLDINGS 安寧控股 HKD 0.27 0.26 0.275 - - 0.27 - -
129 ASIA STANDARD 泛海集團 HKD 0.40 0.365 0.41 - - 0.40 - -
130 MOISELLE INT'L 慕詩國際 HKD 0.25 0.223 0.27 - - 0.25 - -
131 CHEUK NANG HOLD卓能（集團） HKD 1.63 1.52 1.63 - - 1.63 - -
132 HING YIP HLDGS 興業控股 HKD 0.14 0.117 0.158 - - 0.14 - -
133 CHINA MERCHANTS招商局中國基金 HKD 8.22 8.16 8.20 8.21 8.20 8.20 36,000 295,480
135 KUNLUN ENERGY 昆侖能源 HKD 6.91 6.76 6.79 6.84 6.75 6.76 3,033,557 20,622,798
136 CHINA RUYI 中國儒意 HKD 1.69 1.70 1.71 1.70 1.60 1.70 36,964,282 61,540,553
137 JINHUI HOLDINGS金輝集團 HKD 0.65 0.61 0.72 0.65 0.64 0.64 16,000 10,280
138 CCT FORTIS 中建富通 HKD 0.228 0.211 0.23 - - 0.228 - -
139 CENTRALWEALTHGP中達集團控股 HKD 0.013 0.012 0.013 0.013 0.012 0.013 10,738,000 129,332
142 FIRST PACIFIC 第一太平 HKD 3.05 3.02 3.05 3.06 2.99 3.02 3,640,000 11,060,862
144 CHINA MER PORT 招商局港口 HKD 9.64 9.51 9.52 9.62 9.38 9.51 961,577 9,105,394
146 TAI PING CARPET HKD 0.84 0.81 0.90 - - 0.84 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.05 0.046 0.07 - - 0.05 - -
148 KINGBOARD HLDG 建滔集團 HKD 15.12 14.88 14.94 15.10 14.80 14.94 232,518 3,474,948
149 CH AGRI-PROD EX中國農產品交易 HKD 0.078 0.073 0.078 - - 0.078 - -
150 HYPEBEAST HKD 0.169 0.172 0.18 0.169 0.169 0.169 19,600 3,312
151 WANT WANT CHINA中國旺旺 HKD 4.33 4.32 4.33 4.40 4.26 4.33 1,238,404 5,328,345
152 SHENZHEN INT'L 深圳國際 HKD 6.31 6.11 6.14 6.38 6.05 6.13 845,398 5,154,687
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.39 0.385 0.39 0.39 0.39 0.39 24,000 9,360
156 LIPPO CHINA RES力寶華潤 HKD 0.75 0.72 0.75 0.75 0.70 0.75 22,000 15,940
157 NATURAL BEAUTY 自然美 HKD 0.50 0.48 0.50 - - 0.50 - -
158 MELBOURNE ENT 萬邦投資 HKD 92.30 89.00 - - - 92.30 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.126 0.126 0.132 - - 0.126 - -
160 HON KWOK LAND 漢國置業 HKD 1.41 1.30 1.43 - - 1.41 - -
162 CENTURY GINWA 世紀金花 HKD 0.10 0.095 0.101 - - 0.10 - -
163 EMPEROR INT'L 英皇國際 HKD 0.35 0.35 0.385 0.35 0.35 0.35 38,000 13,300
164 CHINA BAOLI TEC中國寶力科技 HKD 0.62 0.62 0.68 0.63 0.63 0.63 35,500 22,350
165 CHINA EB LTD 中國光大控股 HKD 4.14 4.08 4.15 4.14 4.04 4.14 158,000 646,200
166 NEWTIMES ENERGY新時代能源 HKD 0.066 0.064 0.07 0.066 0.065 0.065 142,000 9,238
167 IDT INT'L HKD TRADING SUSPENDED 暫停買賣
168 TSINGTAO BREW 青島啤酒股份 HKD 47.90 47.20 47.25 47.90 47.10 47.20 467,249 22,115,394
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.216 0.215 - 0.215 0.215 0.215 1,000 215
171 SILVER GRANT 銀建國際 HKD 0.12 0.115 0.12 - - 0.12 - -
173 K. WAH INT'L 嘉華國際 HKD 1.95 1.90 1.91 1.93 1.90 1.91 339,000 646,330
174 GEMINI INV 盛洋投資 HKD 0.237 0.16 0.243 - - 0.237 - -
175 GEELY AUTO 吉利汽車 HKD 8.04 7.86 7.87 8.00 7.75 7.87 12,876,663 101,000,241
176 SUPERACTIVE GP 先機企業集團 HKD 0.02 0.017 0.021 - - 0.02 - -
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.70 7.61 7.63 7.70 7.53 7.63 678,658 5,179,899
178 SA SA INT'L 莎莎國際 HKD 0.82 0.83 0.84 0.84 0.82 0.84 364,000 302,840
179 JOHNSON ELEC H 德昌電機控股 HKD 10.26 10.06 10.10 10.22 9.97 10.10 184,000 1,857,155
180 KADER HOLDINGS 開達集團 HKD 0.275 0.237 0.28 - - 0.275 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.097 0.091 0.119 - - 0.097 - -
182 CONCORD NE 協合新能源 HKD 0.64 0.63 0.64 0.64 0.63 0.64 580,000 366,800
183 WINFULL GP 宏輝集團 HKD 0.186 0.181 - - - 0.186 - -
184 KECK SENG INV 激成投資 HKD 1.95 1.96 2.00 - - 1.96 8,000 15,600
185 ZENSUN ENT 正商實業 HKD 0.315 - 0.325 - - 0.315 - -
186 NIMBLE HOLDINGS敏捷控股 HKD 0.305 - 0.35 - - 0.305 - -
187 JINGCHENG MAC 京城機電股份 HKD 2.34 2.30 2.40 2.38 2.30 2.30 4,000 9,360
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.235 0.223 0.24 - - 0.235 - -
189 DONGYUE GROUP 東岳集團 HKD 5.77 5.67 5.68 5.74 5.62 5.68 521,000 2,954,763
191 LAI SUN INT'L 麗新國際 HKD 0.69 0.66 0.68 - - 0.69 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.128 0.114 - - - 0.128 - -
194 LIU CHONG HING 廖創興企業 HKD 5.08 4.91 5.00 5.00 5.00 5.00 4,000 20,000
195 GREENTECH INTL 綠科科技國際 HKD 0.26 0.25 0.285 0.285 0.26 0.285 44,000 11,540
196 HONGHUA GROUP 宏華集團 HKD 0.095 0.092 0.097 0.096 0.093 0.096 1,146,000 108,230
197 HENG TAI 亨泰 HKD 0.43 0.36 0.405 - - 0.405 1,000 340
199 ITC PROPERTIES 德祥地產 HKD 0.55 0.53 0.55 0.54 0.52 0.54 10,800 5,704
200 MELCO INT'L DEV新濠國際發展 HKD 5.61 5.67 5.68 5.69 5.50 5.68 687,000 3,862,970
201 MAGNIFICENT 華大酒店 HKD 0.073 0.066 0.077 - - 0.073 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.119 0.115 0.12 0.12 0.119 0.119 60,000 7,165
204 CAPITAL REALM 資本界金控 HKD 0.79 0.77 0.79 0.82 0.78 0.79 60,200 47,950
205 SEEC MEDIA 財訊傳媒 HKD 0.265 0.096 - - - 0.265 - -
206 CM-ENERGY 華商能源 HKD 0.228 0.226 0.233 0.233 0.233 0.233 7,000 1,631
207 JOY CITY PPT 大悅城地產 HKD 0.222 0.22 0.222 0.222 0.22 0.22 394,000 87,368
209 WINSHINE SCI 瀛晟科學 HKD 0.082 0.072 0.083 0.081 0.079 0.081 70,000 5,580
210 DAPHNE INT'L 達芙妮國際 HKD 0.186 0.182 0.20 - - 0.186 - -
211 STYLAND HOLD HKD 0.187 0.183 0.187 0.187 0.187 0.187 20,000 3,740
212 NANYANG HOLD HKD 23.55 23.50 23.80 - - 23.55 - -
213 NATIONAL ELEC H HKD 0.59 0.56 0.61 0.59 0.59 0.59 2,000 1,180
214 ASIA ORIENT 匯漢控股 HKD 0.435 0.40 0.435 - - 0.435 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.06 1.05 1.06 1.06 1.05 1.06 1,066,000 1,122,100
216 CHINNEY INV 建業實業 HKD 0.95 0.84 0.95 - - 0.95 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.09 0.084 0.09 0.092 0.083 0.09 1,714,000 146,026
218 SWHYHK 申萬宏源香港 HKD 0.28 0.275 0.29 - - 0.28 - -
219 SHUNHO PROPERTY順豪物業 HKD 0.92 0.87 0.95 - - 0.92 - -
220 U-PRESID CHINA 統一企業中國 HKD 4.65 4.55 4.56 4.70 4.51 4.56 3,651,446 16,645,798
222 MIN XIN HOLD 閩信集團 HKD 2.69 2.53 2.69 - - 2.69 - -
223 ELIFE HLDGS 易生活控股 HKD 0.31 0.315 0.34 0.345 0.295 0.34 4,560,000 1,419,900
224 PIONEER GLOBAL 建生國際 HKD 0.75 0.70 0.88 - - 0.75 - -
225 POKFULAM 博富臨置業 HKD 6.23 6.25 - - - 6.25 - -
226 LIPPO 力寶 HKD 0.95 0.92 1.01 - - 0.95 - -
227 FIRST SHANGHAI 第一上海 HKD 0.109 0.103 0.109 - - 0.109 - -
228 CHINA ENERGY 中能控股 HKD 0.071 0.069 0.078 0.077 0.073 0.075 32,000 2,372
229 RAYMOND IND 利民實業 HKD 0.90 0.89 0.90 0.90 0.90 0.90 43,000 38,700
230 MINMETALS LAND 五礦地產 HKD 0.27 0.255 0.275 - - 0.27 - -
232 CON AERO TECH 大陸航空科技控股 HKD 0.08 0.075 0.08 0.08 0.079 0.08 68,000 5,378
234 NEW CENTURY GP 新世紀集團 HKD 0.038 0.035 0.04 - - 0.038 - -
235 CSC HOLDINGS 中策資本控股 HKD 0.027 0.027 0.028 0.028 0.027 0.028 615,000 16,660
236 SAN MIGUEL HK 香港生力啤 HKD 0.86 0.85 0.87 - - 0.86 - -
237 SAFETY GODOWN 安全貨倉 HKD 1.93 1.94 2.21 - - 1.94 - -
239 PAK FAH YEOW 白花油 HKD 1.80 1.70 1.83 1.80 1.80 1.80 10,000 18,000
240 BUILD KING HOLD利基控股 HKD 1.04 1.02 1.04 1.04 1.03 1.04 210,000 216,400
241 ALI HEALTH 阿里健康 HKD 3.23 3.13 3.14 3.23 3.05 3.14 18,277,929 56,785,472
242 SHUN TAK HOLD 信德集團 HKD 0.78 0.75 0.76 0.76 0.74 0.76 1,098,000 827,260
243 QPL INT'L HKD 0.191 - 0.191 - - 0.191 - -
244 SINCERE 先施 HKD 0.24 0.221 0.24 - - 0.239 - -
245 CHINA VERED FIN中薇金融 HKD 0.055 0.054 0.055 0.058 0.053 0.054 247,850,000 13,856,640
247 TST PROPERTIES HKD 19.20 17.80 19.20 - - 19.20 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.028 0.023 0.029 0.03 0.025 0.029 1,036,000 28,480
251 SEA HOLDINGS 爪哇控股 HKD 1.93 1.76 1.99 - - 1.93 - -
252 SE ASIA PPT 華信地產財務 HKD 3.20 - 3.20 - - 3.20 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.68 0.67 0.82 - - 0.68 - -
254 NUR HOLDINGS 國家聯合資源 HKD 0.09 0.102 0.117 0.11 0.087 0.11 5,080,000 522,420
255 LUNG KEE 龍記集團 HKD 1.24 1.21 1.42 - - 1.24 - -
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.05 1.08 - 1.11 1.03 1.11 2,254,000 2,381,860
257 EB ENVIRONMENT 光大環境 HKD 2.82 2.81 2.82 2.86 2.79 2.82 4,081,251 11,498,465
258 TOMSON GROUP 湯臣集團 HKD 1.48 1.45 1.52 1.47 1.45 1.45 230,000 334,280
259 YEEBO (INT'L H)億都（國際控股） HKD 2.96 2.91 2.93 2.92 2.92 2.92 10,000 29,200
260 AVIC JOY HLDG 幸福控股 HKD TRADING SUSPENDED 暫停買賣
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.15 0.148 0.155 0.15 0.15 0.15 18,000 2,680
262 DESON DEV INT'L迪臣發展國際 HKD 0.063 0.065 0.067 0.062 0.061 0.062 215,000 13,120
264 CN INT DEV CORP中聯發展控股 HKD 1.18 1.13 1.17 1.17 1.14 1.14 68,000 78,360
265 OV SERVICES 東勝智慧城市服務 HKD 0.027 0.025 0.036 - - 0.027 - -
266 TIAN TECK LAND 天德地產 HKD 2.20 2.20 2.30 - - 2.20 - -
267 CITIC 中信股份 HKD 7.63 7.57 7.58 7.62 7.40 7.58 5,294,147 39,837,630
268 KINGDEE INT'L 金蝶國際 HKD 7.91 7.70 7.71 7.81 7.49 7.71 7,847,576 59,948,987
269 CRTG 中國資源交通 HKD TRADING SUSPENDED 暫停買賣
270 GUANGDONG INV 粵海投資 HKD 4.35 4.26 4.27 4.31 4.19 4.27 7,118,463 30,133,027
271 ASIASEC PPT 亞證地產 HKD 0.175 0.175 0.177 0.168 0.16 0.175 4,000 656
272 SHUI ON LAND 瑞安房地產 HKD 0.69 0.68 0.69 0.69 0.68 0.69 721,500 493,745
274 RA SILK ROAD 復興亞洲 HKD 0.04 0.033 0.04 - - 0.04 - -
276 MONGOLIA ENERGY蒙古能源 HKD 0.62 0.52 0.65 - - 0.62 262 128
277 TERN PROPERTIES太興置業 HKD 2.78 - 3.43 - - 2.78 - -
278 WAH HA REALTY 華廈置業 HKD TRADING SUSPENDED 暫停買賣
279 ARTA TECHFIN 裕承科金 HKD 0.03 0.029 0.03 0.032 0.03 0.03 636,000 19,092
280 KING FOOK HOLD 景福集團 HKD 0.355 0.355 0.36 0.355 0.355 0.355 148,000 52,540
285 BYD ELECTRONIC 比亞迪電子 HKD 28.90 28.65 28.70 28.90 28.10 28.70 565,210 16,199,147
286 AIDIGONG 愛帝宮 HKD 0.08 0.083 0.084 0.085 0.078 0.084 11,900,000 973,284
287 WINFAIR INV 永發置業 HKD 4.70 4.42 - - - 4.70 - -
288 WH GROUP 萬洲國際 HKD 4.66 4.61 4.62 4.65 4.57 4.62 7,386,586 34,111,990
289 WING ON CO HKD 11.92 11.62 12.04 - - 11.92 - -
290 GOFINTECH INNOV國富創新 HKD 0.161 0.16 0.162 0.169 0.14 0.16 6,878,000 1,083,724
291 CHINA RES BEER 華潤啤酒 HKD 29.15 28.60 28.65 28.95 28.20 28.65 2,435,488 69,476,071
292 ASIA STD HOTEL 泛海酒店 HKD 0.066 0.058 0.07 - - 0.066 - -
293 CATHAY PAC AIR 國泰航空 HKD 8.03 8.12 8.15 8.14 7.93 8.14 1,516,130 12,251,314
294 YANGTZEKIANG 長江製衣 HKD 1.10 0.93 1.15 - - 1.10 - -
295 KONG SUN HOLD 江山控股 HKD 0.019 0.019 0.02 - - 0.019 - -
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.405 0.385 0.415 - - 0.405 - -
297 SINOFERT 中化化肥 HKD 0.80 0.77 0.79 0.79 0.77 0.77 550,000 428,620
298 CHUANG'S CHINA 莊士中國 HKD 0.137 0.124 0.136 - - 0.136 - -
299 GLORY SUN LAND 寶新置地 HKD 0.19 - - - - 0.19 600 108
301 SANVO CHEMICALS三和精化 HKD 1.16 - 1.08 1.13 0.99 1.09 10,000 10,560
302 CMGE 中手游 HKD 1.10 1.02 1.05 1.10 1.02 1.02 2,950,000 3,072,700
303 VTECH HOLDINGS HKD 46.30 46.05 46.20 46.25 45.80 46.20 56,600 2,602,750
305 WULING MOTORS 五菱汽車 HKD 0.31 0.30 0.32 0.315 0.29 0.31 3,370,000 1,049,350
306 KWOON CHUNG BUS冠忠巴士集團 HKD 1.74 1.67 1.83 1.63 1.59 1.67 18,000 29,160
308 CHINA TRAVEL HK香港中旅 HKD 1.32 1.31 1.33 1.34 1.31 1.31 507,983 671,997
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.03 0.028 0.033 - - 0.03 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.085 0.086 0.095 0.086 0.086 0.086 30,000 2,580
311 LUEN THAI 聯泰控股 HKD 0.225 0.202 0.249 - - 0.225 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.041 0.036 0.047 0.045 0.036 0.045 40,000 1,620
313 RICHLY FIELD 裕田中國 HKD 0.01 - 0.01 - - 0.01 - -
314 SIPAI HEALTH 思派健康 HKD 6.50 6.48 6.63 6.69 6.42 6.63 413,000 2,748,152
315 SMARTONE TELE 數碼通電訊 HKD 4.04 4.00 4.03 4.03 3.98 4.03 69,000 277,135
316 OOIL 東方海外國際 HKD 115.30 105.40 105.70 114.40 104.80 105.50 1,554,632 165,675,060
317 COMEC 中船防務 HKD 10.36 10.20 10.30 10.30 10.20 10.30 4,000 41,000
318 VONGROUP 黃河實業 HKD 0.275 0.28 0.295 - - 0.28 - -
320 COMPUTIME 金寶通 HKD 0.37 0.36 0.37 - - 0.37 - -
321 TEXWINCA HOLD 德永佳集團 HKD 0.86 0.82 0.83 0.86 0.81 0.82 462,000 381,780
322 TINGYI 康師傅控股 HKD 7.95 7.73 7.74 7.89 7.68 7.74 1,820,785 14,090,448
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 1.19 1.16 1.17 1.17 1.15 1.16 298,000 347,100
326 CHINA STAR ENT 中國星集團 HKD 0.84 0.79 0.84 - - 0.84 6 4
327 PAX GLOBAL 百富環球 HKD 5.80 5.82 5.87 5.89 5.75 5.87 175,000 1,020,925
328 ALCO HOLDINGS HKD 2.00 1.96 2.20 - - 2.00 - -
329 OCI INTL 東建國際 HKD 0.38 0.345 0.39 0.365 0.365 0.365 24,000 8,760
330 ESPRIT HOLDINGS思捷環球 HKD 0.275 0.26 0.265 0.275 0.26 0.265 399,403 105,855
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.54 5.53 5.55 5.56 5.52 5.55 33,000 182,630
332 YUANHENG GAS 元亨燃氣 HKD 0.043 0.04 0.042 0.04 0.039 0.04 2,032,000 81,092
333 TOP FORM INT'L 黛麗斯國際 HKD 0.305 0.29 0.355 - - 0.305 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.191 0.177 0.215 - - 0.191 - -
335 UPBEST GROUP 美建集團 HKD 0.63 0.59 0.61 - - 0.61 - -
336 HUABAO INTL 華寶國際 HKD 2.21 2.22 2.23 2.35 2.17 2.23 141,000 310,400
337 GREENLAND HK 綠地香港 HKD 0.27 0.26 0.265 0.265 0.26 0.26 222,000 57,970
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.09 1.06 1.07 1.09 1.05 1.06 1,142,228 1,219,826
339 CORE ECON INV 核心經濟投資 HKD 0.32 0.35 0.40 0.40 0.32 0.40 310,000 117,550
340 TONGGUAN GOLD 潼關黃金 HKD 0.435 0.44 0.47 0.54 0.43 0.47 64,000 29,630
341 CAFE DE CORAL H大家樂集團 HKD 8.21 8.14 8.25 8.30 8.05 8.14 330,000 2,684,620
343 CULTURECOM HOLD文化傳信 HKD 0.25 0.233 0.24 0.255 0.238 0.238 620,000 155,010
345 VITASOY INT'L HKD 6.08 6.16 6.18 6.22 6.01 6.16 152,000 930,440
346 YANCHANG PETRO 延長石油國際 HKD 0.38 0.365 0.38 - - 0.38 - -
347 ANGANG STEEL 鞍鋼股份 HKD 1.33 1.29 1.31 1.30 1.26 1.29 744,260 952,447
348 CHINAHEALTHWISE中國智能健康 HKD 0.055 0.042 0.06 - - 0.055 - -
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.25 0.238 0.25 - - 0.25 212 48
352 FORTUNE SUN 富陽 HKD 0.095 0.081 0.101 - - 0.095 - -
353 ENERGY INTINV 能源國際投資 HKD 0.94 0.94 0.95 0.96 0.92 0.95 7,252,000 6,784,880
354 CHINASOFT INT'L中國軟件國際 HKD 4.73 4.68 4.69 4.72 4.61 4.69 2,413,616 11,211,646
355 CENTURY C INT'L世紀城市國際 HKD 0.239 0.232 0.236 0.237 0.229 0.236 384,000 90,104
356 DT CAPITAL 鼎立資本 HKD 0.057 0.047 0.057 - - 0.057 - -
357 MEILAN AIRPORT 美蘭空港 HKD 6.15 6.14 6.21 6.21 5.90 6.21 259,000 1,564,280
358 JIANGXI COPPER 江西銅業股份 HKD 11.16 10.90 10.96 10.96 10.76 10.96 620,314 6,736,709
360 NEW FOCUS AUTO 新焦點 HKD 0.185 0.18 0.186 0.186 0.18 0.18 117,895 21,473
361 SINO GOLF HOLD 順龍控股 HKD 0.045 0.043 0.055 - - 0.045 - -
362 C ZENITH CHEM 中國天化工 HKD 0.10 0.099 0.10 0.10 0.099 0.10 39,290,000 3,906,010
363 SHANGHAI IND H 上海實業控股 HKD 9.75 9.58 9.60 9.68 9.55 9.60 178,000 1,710,720
365 SINO ICT 芯成科技 HKD 0.20 0.192 0.20 - - 0.20 - -
366 LUKS GROUP (VN)陸氏集團（越南） HKD 0.93 0.93 0.94 0.94 0.94 0.94 2,000 1,880
367 CHUANG'S INT'L 莊士機構國際 HKD 0.40 0.395 0.42 0.395 0.38 0.395 9,299 3,567
368 SUPERLAND GROUP德合集團 HKD 0.30 0.29 0.31 0.295 0.295 0.295 76,000 22,420
369 WING TAI PPT 永泰地產 HKD 2.51 2.55 2.75 - - 2.55 - -
370 CHINA BEST 國華 HKD 0.15 0.121 0.157 - - 0.155 - -
371 BJ ENT WATER 北控水務集團 HKD 1.85 1.76 1.77 1.84 1.75 1.77 13,052,718 23,104,265
372 PT INTL DEV 保德國際發展 HKD 0.06 0.055 0.06 - - 0.06 - -
373 ALLIED GROUP 聯合集團 HKD 1.58 1.56 1.60 - - 1.58 - -
374 FOUR SEAS MER 四洲集團 HKD 2.60 2.50 2.92 - - 2.60 - -
375 YGM TRADING HKD 1.10 0.76 1.25 - - 1.10 - -
376 YUNFENG FIN 雲鋒金融 HKD 0.86 0.76 0.85 - - 0.84 - -
377 CHINA HUAJUN GP中國華君 HKD 0.85 0.85 1.00 - - 0.85 - -
379 EG LEASING 恒嘉融資租賃 HKD 0.07 0.05 0.075 - - 0.07 - -
380 CHINA PIPE 中國管業 HKD 0.075 0.065 0.079 - - 0.075 - -
381 KIU HUNG-NEW 僑雄國際（新） HKD 0.183 0.16 0.19 - - 0.183 - -
382 EDVANTAGE GROUP中滙集團 HKD 2.31 2.30 2.34 2.35 2.28 2.33 358,000 829,500
383 CHINA MED&HCARE中國醫療網絡 HKD 0.70 0.60 0.76 - - 0.70 - -
384 CHINA GAS HOLD 中國燃氣 HKD 6.91 6.76 6.77 6.91 6.70 6.77 2,587,449 17,567,704
385 CHINNEY ALLI 建聯集團 HKD 0.33 0.29 0.375 - - 0.33 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.15 4.11 4.12 4.14 4.06 4.12 23,878,439 97,811,669
387 LEEPORT(HOLD) 力豐（集團） HKD 0.65 0.52 0.66 - - 0.65 - -
* 388 HKEX 香港交易所 HKD 242.00 242.40 242.60 243.80 238.40 242.60 1,781,344 429,906,203
389 TONTINE WINES 通天酒業 HKD 0.60 0.54 0.60 - - 0.60 - -
390 CHINA RAILWAY 中國中鐵 HKD 3.61 3.52 3.53 3.59 3.47 3.53 5,797,120 20,359,921
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.127 0.122 0.127 0.129 0.122 0.123 560,000 69,320
392 BEIJING ENT 北京控股 HKD 28.75 27.85 27.95 28.75 27.75 27.85 302,622 8,441,790
393 GLORIOUS SUN 旭日企業 HKD 0.85 0.84 0.85 0.85 0.83 0.85 52,000 43,680
396 HING LEE (HK) 興利（香港）控股 HKD 0.045 0.038 0.05 - - 0.045 - -
397 MINERVA GROUP 嬴集團 HKD 0.139 0.136 0.141 0.141 0.141 0.141 10,150 1,429
398 ORIENTAL WATCH 東方表行集團 HKD 3.68 3.63 3.68 3.65 3.62 3.63 46,000 167,320
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.201 0.195 0.201 0.201 0.197 0.201 20,000 3,980
400 INGDAN 硬蛋創新 HKD 1.17 1.04 1.10 1.10 1.00 1.04 303,000 320,630
401 WANJIA GROUP 萬嘉集團 HKD 0.06 0.055 0.065 - - 0.06 - -
403 STARLITE HOLD 星光集團 HKD 0.196 0.193 0.207 0.193 0.193 0.193 2,000 386
405 YUEXIU REIT 越秀房產信託基金 HKD 1.05 1.04 1.05 1.05 1.03 1.05 561,544 584,702
406 YAU LEE HOLD 有利集團 HKD 1.11 0.97 1.10 1.59 1.05 1.05 22,000 25,180
408 YIP'S CHEMICAL 葉氏化工集團 HKD 1.54 1.48 1.54 1.54 1.54 1.54 30,000 46,200
410 SOHO CHINA ＳＯＨＯ中國 HKD 0.69 0.68 0.69 0.69 0.68 0.69 338,500 230,730
411 LAM SOON (HK) 南順（香港） HKD 8.50 8.45 9.30 - - 8.50 - -
412 SDHG 山高控股 HKD 6.11 6.18 6.20 6.18 5.84 6.18 1,992,800 12,039,263
413 SC HOLDINGS 南華集團控股 HKD 0.049 0.044 0.051 - - 0.049 - -
416 BANKOFJINZHOU 錦州銀行 HKD TRADING SUSPENDED 暫停買賣
417 TSE SUI LUEN 謝瑞麟 HKD 0.82 0.76 0.81 - - 0.81 - -
418 FOUNDER HOLD 方正控股 HKD 0.34 0.325 0.34 0.365 0.32 0.34 114,000 38,850
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.10 0.099 0.101 0.101 0.10 0.101 10,070,000 1,013,040
420 FOUNTAIN SET 福田實業 HKD 0.38 0.385 0.40 - - 0.385 - -
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.71 0.69 0.72 0.72 0.69 0.72 18,000 12,450
423 HKET HOLDINGS 經濟日報集團 HKD 0.83 0.85 0.88 0.89 0.84 0.86 486,000 415,380
424 MECOM PWR W2405澳能建設二四零五 HKD 0.01 - 0.01 - - 0.01 - -
425 MINTH GROUP 敏實集團 HKD 12.30 11.40 11.48 12.70 11.14 11.48 3,535,698 40,949,462
426 ONE MEDIA GROUP萬華媒體 HKD 0.043 0.037 0.043 - - 0.043 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.142 0.141 0.154 0.155 0.145 0.154 36,000 5,508
430 ORIENTAL EXPL 東方興業控股 HKD 0.305 0.30 0.34 0.31 0.31 0.31 4,000 1,240
431 G CHINA FIN 大中華金融 HKD 0.117 0.112 0.117 0.12 0.112 0.117 36,000 4,156
432 PCPD 盈大地產 HKD 0.223 0.227 0.23 0.229 0.221 0.229 64,258 14,665
433 NORTH MINING 北方礦業 HKD 0.077 0.071 0.077 - - 0.077 - -
434 BOYAA 博雅互動 HKD 0.54 0.52 0.54 - - 0.54 - -
435 SUNLIGHT REIT 陽光房地產基金 HKD 1.84 1.84 1.85 1.86 1.81 1.85 1,149,000 2,113,020
436 NU ENVIRO 新宇環保 HKD 0.055 0.05 0.057 - - 0.055 - -
438 IRICO NEWENERGY彩虹新能源 HKD 2.99 2.58 2.85 2.84 2.84 2.84 14,510 41,171
440 DAH SING 大新金融 HKD 15.84 15.66 15.70 15.92 15.68 15.70 36,000 566,808
442 DOMAINE POWER 域能控股 HKD 1.21 0.99 1.29 - - 1.21 - -
444 SINCEREWATCH HK HKD 0.032 0.028 0.034 0.033 0.033 0.033 10,000 330
450 HUNG HING PRINT鴻興印刷集團 HKD 1.09 1.07 1.11 1.10 1.08 1.10 32,000 34,600
451 GCL NEWENERGY 協鑫新能源 HKD 0.375 0.37 0.375 0.375 0.36 0.375 249,468 90,879
455 TIANDA PHARMA 天大藥業 HKD 0.186 0.166 0.201 - - 0.186 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.53 0.53 0.65 - - 0.53 - -
458 TRISTATE HOLD 聯亞集團 HKD 2.06 2.06 2.45 - - 2.06 - -
459 LEGEND UPSTAR 鋑聯控股 HKD 0.097 0.093 0.098 - - 0.097 - -
460 SIHUAN PHARM 四環醫藥 HKD 0.55 0.53 0.55 0.55 0.53 0.55 1,523,000 821,740
464 CHINA IN-TECH 中國智能科技 HKD 0.49 0.37 0.49 - - 0.49 - -
465 FUTONG TECH 富通科技 HKD 0.249 - 0.25 - - 0.249 - -
467 UNITEDENERGY GP聯合能源集團 HKD 0.80 0.61 0.62 0.80 0.51 0.62 388,586,938 255,711,329
468 GAPACK 紛美包裝 HKD 1.71 1.72 1.73 1.75 1.71 1.72 663,000 1,141,120
471 SILKWAVE INC 中播數據 HKD 0.105 0.103 0.104 0.108 0.10 0.104 1,948,000 202,684
472 NEW SILKROAD 新絲路文旅 HKD 0.149 0.136 0.149 0.145 0.139 0.145 50,000 7,160
474 ACESO LIFE SCI 信銘生命科技 HKD 0.153 0.134 0.162 0.163 0.14 0.162 2,664,000 403,734
475 CENTRAL DEV H 中發展控股 HKD 0.66 0.47 0.71 - - 0.66 - -
476 EV DYNAMICS 科軒動力控股 HKD 0.093 0.08 0.092 - - 0.092 - -
480 HKR INT'L 香港興業國際 HKD 1.24 1.20 1.23 - - 1.24 40,000 49,600
482 SANDMARTIN INTL聖馬丁國際 HKD 0.034 0.028 0.038 0.034 0.034 0.034 60,000 2,040
483 BAUHAUS INT'L 包浩斯國際 HKD 0.395 0.35 0.40 - - 0.395 - -
484 FORGAME 雲遊控股 HKD 0.83 0.65 0.83 - - 0.83 - -
485 CHINASINOSTAR 中國華星 HKD 0.143 0.143 0.158 - - 0.143 - -
486 RUSAL 俄鋁 HKD 2.50 2.42 2.57 2.44 2.44 2.44 50,998 124,405
487 SUCCESSUNIVERSE實德環球 HKD 0.052 0.047 0.051 - - 0.051 - -
488 LAI SUN DEV 麗新發展 HKD 0.63 0.62 0.67 0.65 0.62 0.64 6,600 4,143
489 DONGFENG GROUP 東風集團股份 HKD 3.22 3.15 3.17 3.21 3.12 3.15 2,254,844 7,104,061
491 EMPEROR CULTURE英皇文化產業 HKD 0.035 0.033 0.039 0.033 0.033 0.033 20,000 660
493 GOME RETAIL 國美零售 HKD 0.04 0.039 0.04 0.041 0.038 0.04 46,120,760 1,826,415
495 PALADIN HKD 0.05 0.042 0.05 - - 0.05 - -
496 KASEN 卡森國際 HKD 0.305 0.27 0.29 0.29 0.27 0.28 64,000 17,400
497 CSI PROPERTIES 資本策略地產 HKD 0.086 0.082 0.092 0.088 0.082 0.082 640,000 52,750
498 BLUE RIVER HLDG藍河控股 HKD 0.26 0.103 0.32 - - 0.26 - -
499 QINGDAO HLDGS 青島控股 HKD 0.102 0.103 0.108 - - 0.103 - -
500 FRONTIER SER 先豐服務集團 HKD 0.238 0.22 0.243 0.242 0.241 0.242 95,000 22,946
505 XINGYE ALLOY 興業合金 HKD 1.07 1.04 1.08 - - 1.07 - -
506 CHINA FOODS 中國食品 HKD 2.85 2.83 2.88 2.89 2.82 2.87 44,000 126,380
508 DINGYI GP INV 鼎億集團投資 HKD 0.18 0.156 0.17 0.195 0.155 0.17 250,000 41,835
509 SUNSHINE 世紀陽光 HKD 0.01 - 0.011 - - 0.01 - -
510 CASH FIN SER GP時富金融服務集團 HKD 0.25 0.26 0.30 0.26 0.26 0.26 6,000 1,560
511 TVB 電視廣播 HKD 3.10 3.06 3.09 3.10 3.02 3.09 541,000 1,654,870
512 GRAND PHARMA 遠大醫藥 HKD 3.41 3.36 3.37 3.39 3.30 3.36 148,500 495,820
513 CONTINENTAL H 恆和集團 HKD 0.20 0.188 0.229 - - 0.20 - -
515 CHINASILVER TEC中華銀科技 HKD 0.077 0.066 0.077 - - 0.077 - -
517 COSCO SHIP INTL中遠海運國際 HKD 3.60 3.41 3.44 3.50 3.28 3.44 2,776,000 9,361,980
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.226 0.225 0.247 - - 0.226 - -
519 APPLIED DEV 實力建業 HKD 0.075 0.06 0.083 - - 0.075 - -
520 XIABUXIABU 呷哺呷哺 HKD 1.90 1.84 1.86 1.90 1.81 1.86 2,114,000 3,877,667
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASMPT HKD 87.35 85.70 85.75 87.35 84.75 85.70 322,400 27,894,550
524 GW TERROIR 長城天下 HKD 0.228 0.201 0.235 - - 0.228 1,000 196
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.54 1.48 1.49 1.53 1.47 1.48 3,296,000 4,883,220
526 LISI GP HOLD 利時集團控股 HKD 0.042 0.041 0.043 - - 0.042 - -
527 RUIFENG RENEW 瑞風新能源 HKD TRADING SUSPENDED 暫停買賣
528 KINGDOM HOLDING金達控股 HKD 1.30 1.36 1.56 1.36 1.35 1.36 56,000 75,800
529 SIS INT'L HKD 1.54 - 1.60 - - 1.54 - -
531 SAMSON HOLDING 順誠 HKD 0.20 0.172 0.20 0.20 0.20 0.20 100,000 20,000
532 WKK INTL (HOLD) HKD 0.51 0.49 0.56 - - 0.51 - -
533 GOLDLION HOLD 金利來集團 HKD 1.05 1.03 1.06 1.06 1.06 1.06 1,000 1,060
535 GEMDALE PPT 金地商置 HKD 0.295 0.27 0.275 0.29 0.275 0.275 2,548,000 712,550
536 TRADELINK 貿易通 HKD 0.88 0.88 0.89 0.88 0.88 0.88 2,000 1,760
538 AJISEN (CHINA) 味千（中國） HKD 0.99 0.96 0.98 0.99 0.95 0.98 240,000 231,530
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.05 0.049 0.057 - - 0.05 - -
542 CN CULTURAL T&A中國文旅農業 HKD 0.171 0.161 0.172 0.171 0.171 0.171 1,248,000 213,408
543 PACIFIC ONLINE 太平洋網絡 HKD 0.45 0.445 0.475 - - 0.46 - -
544 DAIDO GROUP 大同集團 HKD 0.128 0.126 0.145 - - 0.128 - -
546 FUFENG GROUP 阜豐集團 HKD 4.40 4.33 4.36 4.40 4.29 4.35 384,000 1,659,230
547 DIGITAL DOMAIN 數字王國 HKD 0.41 0.42 0.425 0.42 0.405 0.42 1,465,020 608,157
548 SHENZHENEXPRESS深圳高速公路股份 HKD 6.28 6.18 6.21 6.25 6.15 6.18 238,000 1,473,860
550 KINGKEY INT CUL京基智慧文化 HKD 0.20 - - - - 0.20 - -
551 YUE YUEN IND 裕元集團 HKD 7.85 7.72 7.76 7.96 7.68 7.72 319,000 2,476,410
552 CHINACOMSERVICE中國通信服務 HKD 3.25 3.21 3.22 3.23 3.17 3.21 2,386,379 7,644,162
553 NANJING PANDA 南京熊貓電子股份 HKD 2.58 2.52 2.58 2.58 2.52 2.52 66,000 167,580
554 HANS ENERGY 漢思能源 HKD 0.18 0.17 - - - 0.18 - -
556 PAN ASIA ENVIRO泛亞環保 HKD 0.26 0.241 0.26 0.255 0.255 0.255 300,000 76,500
557 TIANYUAN HEALTH天元醫療 HKD 0.50 0.39 0.55 - - 0.50 - -
558 LK TECH 力勁科技 HKD 3.21 3.05 3.06 3.21 2.92 3.06 1,895,250 5,650,450
559 DETAI NEWENERGY德泰新能源集團 HKD 0.011 - 0.011 - - 0.011 - -
560 CHU KONG SHIP 珠江船務 HKD 0.80 0.79 0.86 0.79 0.79 0.79 8,000 6,320
563 SH IND URBAN 上實城市開發 HKD 0.345 0.335 0.345 0.35 0.345 0.345 360,000 124,230
564 ZMJ 鄭煤機 HKD 9.25 9.22 9.29 9.30 8.96 9.29 314,800 2,893,604
565 ART GROUP HOLD 錦藝集團控股 HKD 0.161 - 0.145 0.177 0.145 0.145 235,000 35,400
567 DAISHOMICROLINE大昌微綫集團 HKD 0.062 0.062 0.072 - - 0.062 - -
568 SHANDONG MOLONG山東墨龍 HKD 1.72 1.56 1.72 - - 1.72 - -
570 TRAD CHI MED 中國中藥 HKD TRADING HALTED 短暫停牌
571 ESUN HOLDINGS 豐德麗控股 HKD 0.072 0.068 0.072 - - 0.072 - -
572 FW HOLDINGS 未來世界控股 HKD 1.13 1.02 1.12 1.02 1.02 1.07 12,000 12,240
573 TAO HEUNG HLDGS稻香控股 HKD 0.72 0.71 0.75 0.75 0.74 0.75 5,000 3,710
574 PASHUN INT'L 百信國際 HKD 0.057 0.057 0.058 - - 0.057 - -
575 REGENT PACIFIC 勵晶太平洋 HKD 0.45 0.415 - - - 0.45 2,500 1,050
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 5.78 5.64 5.67 5.78 5.61 5.65 1,087,143 6,158,666
579 JNCEC 京能清潔能源 HKD 1.56 1.53 1.54 1.55 1.52 1.54 998,000 1,529,740
580 SUN.KING TECH 賽晶科技 HKD 1.10 1.10 1.11 1.12 1.07 1.10 328,000 358,480
581 CHINA ORIENTAL 中國東方集團 HKD 1.19 1.17 1.18 1.20 1.17 1.18 32,000 37,960
582 SHIN HWA WORLD 神話世界 HKD 0.048 0.042 0.05 0.045 0.041 0.042 177,600 7,928
583 GWPA HOLDINGS 長城環亞控股 HKD 0.26 0.24 0.275 0.26 0.255 0.26 14,000 3,630
585 IMAGI INT'L 元匯集團 HKD 0.71 0.72 0.76 0.71 0.71 0.72 16,000 11,360
586 CONCH VENTURE 海螺創業 HKD 6.40 5.98 5.99 6.35 5.63 5.99 10,329,500 60,517,420
587 CONCH ENVIRO 海螺環保 HKD 1.17 1.12 1.14 1.15 1.09 1.14 1,424,000 1,586,565
588 BEIJING N STAR 北京北辰實業股份 HKD 0.68 0.65 0.70 0.70 0.64 0.66 316,000 206,880
589 JIANZHONG CONS 建中建設 HKD 0.205 - - - - 0.205 - -
590 LUK FOOK HOLD 六福集團 HKD 19.20 19.20 19.24 19.24 18.96 19.24 162,000 3,090,540
591 C HIGHPRECISION中國高精密 HKD 0.112 0.106 0.113 0.109 0.106 0.106 296,000 31,789
592 BOSSINI INT'L HKD 0.119 0.114 0.117 0.126 0.115 0.116 84,000 9,754
593 DREAMEAST 夢東方 HKD 0.168 0.161 0.166 0.166 0.16 0.162 345,500 56,036
595 AV CONCEPT HOLD HKD 0.38 0.37 0.38 - - 0.38 - -
596 INSPUR DIGI ENT浪潮數字企業 HKD 1.97 1.94 1.98 1.98 1.88 1.98 306,000 584,180
598 SINOTRANS 中國外運 HKD 3.28 3.24 3.28 3.28 3.20 3.28 615,000 1,992,050
599 E. BON HOLDINGS怡邦行控股 HKD 0.167 0.167 - - - 0.167 40,000 6,600
600 CHINA INFRA INV中國基建投資 HKD TRADING SUSPENDED 暫停買賣
601 REMT 稀鎂科技 HKD 0.063 0.056 0.067 0.064 0.064 0.064 240,000 15,360
602 JIAHUA STORES H佳華百貨控股 HKD 0.043 0.038 0.042 - - 0.042 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.212 0.209 0.219 0.219 0.211 0.211 300,000 64,600
604 SHENZHEN INVEST深圳控股 HKD 1.09 1.07 1.09 1.09 1.07 1.09 528,000 568,060
605 C FIN SERVICES 中國金融投資管理 HKD 0.29 - 0.33 - - 0.29 - -
606 SCE CM 中駿商管 HKD 0.435 0.435 0.445 0.445 0.435 0.445 6,000 2,640
607 FULLSHARE 豐盛控股 HKD 0.63 0.57 0.64 0.64 0.63 0.64 28,000 17,720
608 HIGH FASHION 達利國際 HKD 1.37 1.30 1.49 - - 1.37 - -
609 TIANDE CHEMICAL天德化工 HKD 1.12 1.13 1.14 1.13 1.13 1.13 20,000 22,600
610 WAI KEE HOLD HKD 0.92 0.88 0.92 - - 0.92 - -
611 CNE TECH CORP 中國核能科技 HKD 0.285 0.28 0.285 0.28 0.28 0.28 1,872,000 524,160
612 DING YI FENG 鼎益豐控股 HKD 1.39 1.39 1.42 1.41 1.37 1.41 304,000 420,560
613 PLANETREE INT'L梧桐國際 HKD 0.325 0.29 0.36 - - 0.325 - -
616 EMINENCE ENT 高山企業 HKD 0.20 0.19 0.21 - - 0.20 - -
617 PALIBURG HOLD 百利保控股 HKD 0.67 0.65 0.68 0.68 0.65 0.68 54,000 35,340
618 PKU RESOURCES 北大資源 HKD 0.061 0.061 0.063 0.063 0.058 0.063 3,536,000 215,818
619 SOUTH CHINA FIN南華金融 HKD 0.169 0.166 - - - 0.169 - -
620 DTXS SILK ROAD 大唐西市 HKD 0.26 0.255 0.35 - - 0.26 - -
621 TAUNG GOLD 壇金礦業 HKD TRADING SUSPENDED 暫停買賣
622 OSHIDORI 威華達控股 HKD 0.219 0.202 0.21 0.206 0.203 0.203 36,000 7,371
623 SINOMEDIA 中視金橋 HKD 0.89 0.88 0.95 0.90 0.90 0.90 10,000 9,000
626 PUBLIC FIN HOLD大眾金融控股 HKD 1.22 1.20 1.22 - - 1.22 - -
627 JAPAN KYOSEI 日本共生 HKD 0.52 0.55 - 0.58 0.57 0.58 40,000 23,000
628 GOME FIN TECH 國美金融科技 HKD 0.245 0.238 0.244 0.239 0.238 0.239 110,000 26,184
629 YUE DA INTL 悅達國際控股 HKD 0.28 0.233 0.295 - - 0.28 - -
630 AMCO UNITED 雋泰控股 HKD 0.115 0.07 - - - 0.115 - -
631 SANY INT'L 三一國際 HKD 5.48 5.40 5.41 5.46 5.23 5.41 2,281,304 12,171,857
632 CHK OIL 中港石油 HKD 0.16 - 0.166 - - 0.16 - -
635 PLAYMATES 彩星集團 HKD 0.56 0.56 0.58 - - 0.56 - -
636 KERRY LOG NET 嘉里物流 HKD 9.01 9.16 9.23 9.24 8.90 9.23 297,079 2,685,837
637 LEE KEE 利記 HKD 0.154 0.15 0.168 0.158 0.158 0.158 80,000 12,640
638 KIN YAT HOLD 建溢集團 HKD 0.465 0.46 0.495 - - 0.465 - -
639 SHOUGANG RES 首鋼資源 HKD 3.07 3.05 3.06 3.12 3.04 3.06 1,032,000 3,153,860
640 INFINITY DEV 星謙發展 HKD 0.71 0.66 0.71 - - 0.71 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.21 0.201 0.218 0.218 0.218 0.218 2,000 436
643 CARRY WEALTH 恆富控股 HKD 0.285 0.122 0.29 - - 0.285 - -
645 ARES ASIA 安域亞洲 HKD 0.109 0.09 0.108 - - 0.108 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.24 - 0.27 - - 0.24 - -
648 SOFTMEDX-NEW 京玖康療－新 HKD TRADING SUSPENDED 暫停買賣
650 PRODUCTIVE TECH普達特科技 HKD 0.355 0.34 0.345 0.36 0.345 0.345 878,000 305,140
653 BONJOUR HOLD 卓悅控股 HKD 0.087 0.072 0.086 0.086 0.086 0.086 20,000 1,720
655 HK CHINESE LTD 香港華人有限公司 HKD 0.305 0.285 0.31 - - 0.305 - -
656 FOSUN INTL 復星國際 HKD 4.43 4.38 4.43 4.44 4.30 4.38 730,322 3,203,203
657 G-VISION INT'L 環科國際 HKD 0.021 0.02 0.022 - - 0.021 100,000 2,100
658 C TRANSMISSION 中國高速傳動 HKD 1.38 1.32 1.33 1.40 1.31 1.33 2,874,000 3,892,070
659 NWS HOLDINGS 新創建集團 HKD 6.96 7.02 7.05 7.11 6.98 7.05 153,000 1,077,190
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.151 0.127 0.158 - - 0.151 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.049 0.049 0.053 0.053 0.05 0.05 26,000 1,306
662 ASIA FINANCIAL 亞洲金融 HKD 3.40 3.09 3.40 - - 3.40 - -
663 KING STONE ENGY金山能源 HKD 0.118 0.102 0.117 0.115 0.113 0.113 55,200 6,136
666 REPT BATTERO 瑞浦蘭鈞 HKD 17.60 17.48 17.68 17.66 17.32 17.64 34,400 605,176
667 CHINA EAST EDU 中國東方教育 HKD 2.30 2.25 2.27 2.32 2.22 2.27 404,500 912,680
668 DOYEN INTL HOLD東銀國際控股 HKD 0.23 - - - - 0.23 - -
* 669 TECHTRONIC IND 創科實業 HKD 84.25 82.75 83.05 84.25 82.55 83.05 3,917,759 325,352,416
670 CHINA EAST AIR 中國東方航空股份 HKD 1.96 1.92 1.93 1.96 1.90 1.93 920,000 1,760,302
672 ZHONGAN GROUP 眾安集團 HKD 0.111 0.108 0.11 0.109 0.106 0.109 1,287,000 138,978
673 CHINA HEALTH 中國衛生集團 HKD 1.00 0.98 0.99 0.99 0.96 0.99 1,536,000 1,517,580
674 CHINA TANGSHANG中國唐商 HKD 0.081 0.075 0.088 0.083 0.082 0.085 12,000 992
675 K & P INT'L 堅寶國際 HKD 0.40 0.33 0.44 - - 0.40 - -
676 PEGASUS INT'L 創信國際 HKD 0.81 0.83 0.88 - - 0.83 - -
677 GOLDEN RES DEV 金源發展國際實業 HKD 0.435 0.435 0.44 0.44 0.44 0.44 2,000 880
679 ASIA TELE-NET 亞洲聯網科技 HKD 0.96 0.92 1.00 - - 0.96 - -
681 CHI PEOPLE HOLD中民控股 HKD 0.023 0.023 0.025 0.025 0.023 0.025 616,000 14,276
682 CHAODA MODERN 超大現代 HKD 0.014 0.013 0.014 - - 0.014 - -
683 KERRY PPT 嘉里建設 HKD 12.72 12.32 12.36 12.62 12.26 12.36 500,024 6,172,105
684 ALLAN INT'L 亞倫國際 HKD 0.85 0.85 0.89 - - 0.85 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.188 0.173 0.19 - - 0.188 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.112 0.109 0.113 0.115 0.11 0.113 1,554,000 175,740
687 TYSAN HOLDINGS 泰昇集團 HKD 0.325 0.275 0.315 - - 0.315 - -
688 CHINA OVERSEAS 中國海外發展 HKD 11.52 11.36 11.38 11.36 11.02 11.36 5,722,321 64,007,928
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.02 0.018 0.022 - - 0.02 40 -
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.089 0.086 0.09 0.095 0.085 0.09 1,100,000 96,840
691 SHANSHUI CEMENT山水水泥 HKD 0.50 0.48 0.66 0.50 0.50 0.50 25,000 12,500
693 TAN CHONG INT'L陳唱國際 HKD 1.35 1.34 - - - 1.35 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 2.45 2.36 2.38 2.39 2.33 2.38 5,288,000 12,452,020
695 DONGWU CEMENT 東吳水泥 HKD 2.45 2.39 2.44 - - 2.43 - -
696 TRAVELSKY TECH 中國民航信息網絡 HKD 8.19 7.95 7.96 8.48 7.80 7.96 4,113,908 32,665,779
697 SHOUCHENG 首程控股 HKD 1.44 1.43 1.44 1.45 1.42 1.43 672,000 965,340
698 TONGDA GROUP 通達集團 HKD 0.083 0.08 0.081 0.083 0.08 0.081 3,110,000 251,250
* 700 TENCENT 騰訊控股 HKD 287.20 287.20 287.40 287.40 281.40 287.20 6,732,059 1,913,725,595
701 CNT GROUP HKD 0.33 0.315 0.34 - - 0.33 - -
702 SINO OIL & GAS 中國油氣控股 HKD TRADING SUSPENDED 暫停買賣
703 FUTURE BRIGHT HKD 0.159 0.141 0.16 - - 0.159 - -
704 HUSCOKE HLDGS 和嘉控股 HKD 0.124 0.11 0.13 - - 0.124 209 21
707 ATV HOLDINGS 亞洲電視控股 HKD 0.19 - 0.208 0.218 0.19 0.208 38,000 7,892
708 EVERG VEHICLE 恒大汽車 HKD 0.236 0.242 0.245 0.249 0.232 0.243 6,257,500 1,523,142
709 GIORDANO INT'L 佐丹奴國際 HKD 1.97 1.97 1.98 1.99 1.96 1.98 986,000 1,941,060
710 BOE VARITRONIX 京東方精電 HKD 5.30 5.18 5.24 5.26 5.00 5.24 768,000 3,949,230
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.485 0.455 0.485 0.49 0.455 0.485 322,000 155,900
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.143 0.142 0.149 0.143 0.142 0.143 42,500 6,032
713 WORLD HOUSEWARE世界（集團） HKD 0.36 0.33 0.36 - - 0.36 - -
715 CHINA OCEANWIDE中泛控股 HKD TRADING SUSPENDED 暫停買賣
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.55 0.54 0.55 0.55 0.53 0.55 580,000 313,540
717 EMPEROR CAPITAL英皇資本 HKD 0.041 0.038 0.042 0.041 0.041 0.041 714,000 29,274
718 TAI UNITED HOLD太和控股 HKD 0.031 0.026 0.032 - - 0.031 - -
719 SHANDONG XINHUA山東新華製藥股份 HKD 5.40 5.13 5.55 5.40 5.40 5.40 2,000 10,800
720 AUTO ITALIA 意達利控股 HKD 0.149 0.141 0.15 - - 0.149 - -
721 C FIN INT INV 中國金融國際 HKD TRADING SUSPENDED 暫停買賣
722 UMP 聯合醫務 HKD 0.52 0.52 0.53 0.53 0.53 0.53 3,000 1,590
723 RELIANCE GLO HL信保環球控股 HKD 0.011 0.011 0.012 0.011 0.01 0.011 4,920,000 54,060
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.112 0.091 - - - 0.112 - -
725 PERENNIAL INT'L恆都集團 HKD 0.54 0.45 0.495 - - 0.495 - -
726 DIT GROUP 築友智造科技 HKD 0.163 0.046 0.163 - - 0.162 - -
727 CROWNICORP 皇冠環球集團 HKD TRADING SUSPENDED 暫停買賣
728 CHINA TELECOM 中國電信 HKD 4.12 4.09 4.10 4.14 4.07 4.09 17,516,000 71,843,730
730 CAPITAL IND FIN首惠產業金融 HKD 0.148 0.14 0.154 - - 0.148 - -
731 C&D NEWIN 建發新勝 HKD 0.175 0.175 0.194 - - 0.175 - -
732 TRULY INT'L 信利國際 HKD 0.70 0.68 0.69 0.72 0.68 0.68 1,392,000 966,800
733 HOPEFLUENT 合富輝煌 HKD 0.67 0.57 0.60 0.63 0.56 0.58 294,000 172,280
736 CHINA PPT INV 中國置業投資 HKD 0.188 0.084 0.209 - - 0.188 - -
737 BAY AREA DEV 灣區發展 HKD 1.42 1.40 1.44 1.41 1.40 1.40 5,500 7,735
738 LE SAUNDA 萊爾斯丹 HKD 0.40 0.375 0.43 - - 0.40 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 2.18 2.15 2.18 2.18 2.12 2.18 230,500 496,045
745 CN CULTURE GP 中國國家文化產業 HKD 0.145 0.136 0.155 - - 0.145 - -
746 L & M CHEMICAL 理文化工 HKD 2.73 2.73 2.77 2.79 2.79 2.77 10,000 27,900
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.052 0.051 0.059 0.056 0.051 0.056 20,000 1,100
750 SFSY ENERGY 水發興業能源 HKD 0.30 0.285 0.30 - - 0.30 - -
751 SKYWORTH GROUP 創維集團 HKD 2.54 2.50 2.53 2.53 2.49 2.53 104,000 260,580
752 PICO FAR EAST HKD 1.66 1.67 1.68 1.68 1.65 1.68 324,000 541,160
753 AIR CHINA 中國國航 HKD 4.33 4.27 4.28 4.33 4.18 4.27 1,748,110 7,394,518
754 HOPSON DEV HOLD合生創展集團 HKD 3.76 3.88 3.91 3.89 3.60 3.88 725,600 2,710,526
755 SHANGHAI ZENDAI上海証大 HKD 0.011 - 0.011 - - 0.011 - -
756 SUMMI 森美控股 HKD 0.08 0.079 0.081 0.081 0.08 0.08 108,000 8,656
757 SOLARGIGA 陽光能源 HKD 0.148 0.149 0.153 0.155 0.145 0.151 284,000 43,683
758 MACROLINK CAP 新華聯資本 HKD TRADING SUSPENDED 暫停買賣
759 CEC INT'L HOLD HKD 0.225 0.235 0.238 0.233 0.218 0.235 82,000 18,116
760 TALENT PPT GP 新天地產集團 HKD 0.125 - - - - 0.125 - -
762 CHINA UNICOM 中國聯通 HKD 5.39 5.35 5.36 5.37 5.30 5.35 4,674,263 24,989,834
763 ZTE 中興通訊 HKD 14.70 14.22 14.30 14.50 13.90 14.30 1,431,038 20,173,638
764 ETERNITY INV 永恒策略 HKD 0.045 0.035 0.054 - - 0.045 - -
765 PERFECTECH INTL HKD 1.16 0.97 1.15 - - 1.15 2,644,000 2,961,280
767 ZHONG JI LS 中基長壽科學 HKD 0.121 0.12 0.13 - - 0.121 2,000 220
768 UBA INVESTMENTS開明投資 HKD 0.022 0.02 0.023 - - 0.022 - -
769 CHINA RAREEARTH中國稀土 HKD 0.315 0.305 0.31 0.32 0.30 0.315 466,000 143,720
770 SHANGHAI GROWTH USD 0.14 - - - - 0.14 - -
771 AUTOMATED SYS 自動系統 HKD 0.72 0.70 0.72 - - 0.71 - -
772 CHINA LIT 閱文集團 HKD 21.80 20.70 20.80 21.80 20.40 20.75 958,264 19,787,848
775 CKLIFE SCIENCES長江生命科技 HKD 0.55 0.53 0.54 0.54 0.53 0.54 42,000 22,560
776 IMPERIUM TEC GP帝國科技集團 HKD 4.99 4.50 4.85 - - 4.85 - -
777 NETDRAGON 網龍 HKD 11.04 10.80 10.86 11.04 10.74 10.80 78,000 843,930
778 FORTUNE REIT 置富產業信託 HKD 4.46 4.46 4.48 4.50 4.44 4.46 495,000 2,205,950
780 TONGCHENGTRAVEL同程旅行 HKD 16.44 16.32 16.48 16.46 15.98 16.32 737,719 11,936,709
784 LING YUI 凌銳控股 HKD 0.10 0.092 0.10 - - 0.10 - -
788 CHINA TOWER 中國鐵塔 HKD 0.91 0.89 0.90 0.91 0.89 0.90 24,106,504 21,621,933
789 ARTINI HLDG 雅天妮集團 HKD 0.63 0.61 0.64 0.64 0.63 0.64 660,000 416,400
794 COME SURE GROUP錦勝集團（控股） HKD 0.188 0.18 0.197 - - 0.188 - -
797 7ROAD 第七大道 HKD 2.65 1.53 2.89 - - 2.65 - -
798 CEOVU 中電光谷 HKD 0.355 0.33 0.355 - - 0.355 - -
799 IGG HKD 3.80 3.70 3.75 3.78 3.63 3.70 2,432,000 9,003,110
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.126 0.127 0.133 - - 0.127 - -
802 CHINA E-WALLET 中國錢包 HKD 0.044 0.041 0.051 - - 0.044 - -
804 PINESTONE 鼎石資本 HKD 0.178 0.182 0.191 - - 0.182 - -
806 VALUE PARTNERS 惠理集團 HKD 1.74 1.71 1.72 1.75 1.69 1.72 512,000 880,890
807 SIICENVIRONMENT上海實業環境 HKD 1.17 1.13 1.17 1.17 1.12 1.13 329,000 373,090
808 PROSPERITY REIT泓富產業信託 HKD 1.24 1.23 1.24 1.24 1.22 1.23 2,270,000 2,795,200
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.094 0.084 0.119 0.082 0.08 0.084 22,000 1,768
810 CH CASTSON 81 中國鑄晨８１ HKD 0.27 0.285 0.29 - - 0.275 - -
811 XINHUA WINSHARE新華文軒 HKD 6.65 6.53 6.60 6.58 6.51 6.54 37,000 241,400
812 SWSI 西證國際證券 HKD 0.022 0.019 0.023 - - 0.022 - -
813 SHIMAO GROUP 世茂集團 HKD 0.445 0.425 0.43 0.44 0.425 0.43 2,586,000 1,103,185
814 JINGKELONG 北京京客隆 HKD 0.50 0.46 0.51 - - 0.50 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.105 0.10 0.105 0.105 0.105 0.105 646,000 67,830
816 JINMAO SERVICES金茂服務 HKD 1.65 1.62 1.65 1.70 1.61 1.65 159,953 263,308
817 CHINA JINMAO 中國金茂 HKD 0.66 0.61 0.62 0.66 0.60 0.62 11,254,000 6,977,250
818 HI SUN TECH 高陽科技 HKD 0.48 0.455 0.49 - - 0.48 - -
819 TIANNENG POWER 天能動力 HKD 6.12 6.08 6.13 6.13 5.96 6.13 140,000 849,920
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 12.12 12.00 12.48 - - 12.12 - -
821 VC HOLDINGS 匯盈控股 HKD 0.119 0.114 0.12 - - 0.119 - -
822 KA SHUI INT'L 嘉瑞國際 HKD 0.33 0.32 0.33 - - 0.33 - -
823 LINK REIT 領展房產基金 HKD 38.40 38.25 38.30 38.55 37.70 38.30 5,039,118 192,324,917
825 NWDS CHINA 新世界百貨中國 HKD 0.36 0.345 0.39 0.385 0.36 0.385 2,000 745
826 TIANGONG INT'L 天工國際 HKD 1.63 1.57 1.60 1.69 1.55 1.59 508,000 805,880
827 KO YO GROUP 玖源集團 HKD 0.091 0.102 0.108 0.112 0.098 0.108 1,344,000 144,996
828 DYNASTY WINES 王朝酒業 HKD 0.30 0.315 0.35 0.35 0.35 0.345 38,000 13,300
829 SHENGUAN HLDGS 神冠控股 HKD 0.27 0.27 0.275 0.27 0.27 0.27 26,000 7,020
830 CSC DEVELOPMENT中國建築興業 HKD 1.90 1.81 1.82 1.92 1.80 1.81 756,000 1,385,820
831 CR ASIA 利亞零售 HKD 0.65 0.63 0.66 0.66 0.65 0.65 82,000 54,080
832 CENTRAL CHINA 建業地產 HKD 0.09 0.082 0.09 - - 0.09 - -
833 ALLTRONICS 華訊 HKD 0.52 - 0.52 - - 0.52 - -
834 KANGDA FOOD 康大食品 HKD 0.36 0.31 0.45 - - 0.36 - -
836 CHINA RES POWER華潤電力 HKD 15.98 15.70 15.72 15.98 15.54 15.70 1,847,333 28,947,121
837 CARPENTER TAN 譚木匠 HKD 5.00 5.02 5.14 5.02 5.00 5.02 21,000 105,020
838 EVA HOLDINGS 億和控股 HKD 0.66 0.65 0.69 0.67 0.65 0.67 358,000 234,820
839 CHINA EDU GROUP中教控股 HKD 3.98 3.98 4.00 4.00 3.88 4.00 1,254,000 4,930,835
840 TIANYE WATER 天業節水 HKD 0.162 0.154 - - - 0.162 2,000 340
841 CASSAVA RES 木薯資源 HKD 0.13 0.14 0.147 - - 0.134 - -
842 LEOCH INT'L 理士國際 HKD 1.15 1.15 1.20 1.15 1.15 1.15 3,000 3,450
844 GREATIME INTL 廣泰國際控股 HKD 0.38 0.34 0.405 - - 0.38 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.01 - 0.01 - - 0.01 - -
846 MINGFA GROUP 明發集團 HKD 0.23 - 0.26 0.265 0.26 0.26 80,000 20,805
848 MAOYE INT'L 茂業國際 HKD 0.165 0.15 0.18 - - 0.165 - -
851 SHENG YUAN HLDG盛源控股 HKD 0.34 0.155 0.385 0.38 0.38 0.38 10,000 3,800
852 STRONG PETRO 海峽石油化工 HKD 0.18 - - - - 0.18 - -
853 MICROPORT 微創醫療 HKD 6.16 5.94 5.95 6.11 5.85 5.95 1,890,684 11,219,593
854 WILLAS-ARRAY 威雅利 HKD 3.04 3.04 3.08 3.04 3.04 3.04 2,000 6,080
855 CHINA WATER 中國水務 HKD 4.18 4.17 4.23 4.30 4.15 4.18 1,603,490 6,714,668
856 VSTECS 偉仕佳杰 HKD 4.26 4.26 4.30 4.30 4.18 4.30 1,682,000 7,147,520
857 PETROCHINA 中國石油股份 HKD 5.63 5.63 5.64 5.66 5.52 5.64 37,705,573 211,427,334
858 EXTRAWELL PHAR 精優藥業 HKD 0.03 0.028 0.031 0.031 0.03 0.031 200,000 6,040
859 ZHONGCHANG INTL中昌國際控股 HKD 0.157 0.10 0.158 - - 0.157 - -
860 APOLLO FMG ＡＰＯＬＬＯ出行 HKD 0.49 0.49 0.53 0.495 0.495 0.495 11,000 5,390
861 DC HOLDINGS 神州控股 HKD 2.19 2.23 2.24 2.24 2.18 2.23 1,646,000 3,644,430
862 VISION VALUES 遠見控股 HKD 0.02 0.017 0.02 0.02 0.017 0.017 810,000 15,410
863 OSL GROUP ＯＳＬ集團 HKD 6.83 7.80 7.86 7.88 6.94 7.86 3,919,100 29,302,985
864 WING LEE PPT 永利地產發展 HKD 0.20 0.165 - - - 0.20 - -
865 JIANDE INT'L 建德國際控股 HKD 0.026 0.022 0.026 0.026 0.025 0.026 62,008,000 1,550,204
866 CHINA QINFA 中國秦發 HKD 0.38 0.365 0.37 0.375 0.36 0.37 670,000 243,200
867 CMS 康哲藥業 HKD 11.66 11.52 11.60 11.84 11.50 11.52 1,218,062 14,081,324
868 XINYI GLASS 信義玻璃 HKD 6.66 6.42 6.43 6.66 6.36 6.43 5,183,820 33,255,340
869 PLAYMATES TOYS 彩星玩具 HKD 0.70 0.70 0.72 0.72 0.70 0.72 632,000 451,960
871 CH DREDG ENV 中國疏浚環保 HKD 0.069 0.06 0.077 - - 0.069 - -
872 TITAN INVO TECH泰坦智華科技 HKD TRADING SUSPENDED 暫停買賣
873 SHIMAO SERVICES世茂服務 HKD 1.00 0.97 1.00 1.02 0.99 0.99 83,000 83,430
874 BAIYUNSHAN PH 白雲山 HKD 20.20 19.76 20.00 20.15 19.70 20.10 42,000 835,260
875 CHINA FIN INV 中國金控 HKD 2.24 - 2.29 2.35 2.24 2.28 114,000 261,320
876 KAISA HEALTH 佳兆業健康 HKD 0.026 0.023 0.03 - - 0.026 - -
878 SOUNDWILL HOLD 金朝陽集團 HKD 6.43 6.31 6.49 - - 6.43 5,000 32,450
880 SJM HOLDINGS 澳博控股 HKD 2.54 2.51 2.52 2.54 2.48 2.52 4,329,000 10,881,210
881 ZHONGSHENG HLDG中升控股 HKD 13.86 13.78 13.80 13.90 13.30 13.78 1,164,569 15,793,812
882 TIANJIN DEV 天津發展 HKD 1.46 1.43 1.46 1.46 1.44 1.44 124,000 180,640
883 CNOOC 中國海洋石油 HKD 14.64 14.48 14.50 14.70 14.32 14.48 15,431,776 223,241,768
884 CIFI HOLD GP 旭輝控股集團 HKD 0.255 0.24 0.244 0.25 0.24 0.244 15,998,400 3,873,280
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.171 0.174 0.175 0.175 0.175 0.175 200,000 35,000
888 BISON FINANCE 貝森金融 HKD 0.069 0.055 0.061 0.068 0.061 0.061 332,000 20,842
889 DATRONIX HOLD 連達科技控股 HKD 0.315 0.315 0.39 - - 0.315 - -
893 CHINAVTM MINING中國鐵鈦 HKD 0.053 0.05 0.056 - - 0.053 - -
894 MAN YUE TECH 萬裕科技 HKD 0.32 0.32 0.33 - - 0.32 - -
895 DONGJIANG ENV 東江環保 HKD 1.68 1.64 1.68 - - 1.68 - -
896 HANISON 興勝創建 HKD 0.71 0.65 0.72 - - 0.71 - -
897 WAI YUEN TONG 位元堂 HKD 0.41 0.405 0.42 0.42 0.41 0.42 160,000 66,400
898 MULTIFIELD INTL萬事昌國際 HKD 0.77 0.70 0.80 - - 0.77 - -
899 ZHONG JIA GX 中加國信 HKD 0.101 0.101 - - - 0.101 - -
900 AEON CREDIT HKD 5.44 5.41 5.44 - - 5.44 - -
901 GOLDSTONE INV 金石投資集團 HKD TRADING SUSPENDED 暫停買賣
902 HUANENG POWER 華能國際電力股份 HKD 4.15 4.03 4.04 4.14 4.01 4.04 4,993,462 20,160,420
905 WALNUT CAP 胡桃資本 HKD 0.145 0.12 0.16 - - 0.145 - -
906 COFCO PACKAGING中糧包裝 HKD 6.88 6.88 6.89 6.89 6.88 6.89 243,000 1,672,930
907 ELEGANCEOPTICAL高雅光學 HKD 0.115 0.101 0.119 0.119 0.119 0.119 40,000 4,760
909 MING YUAN CLOUD明源雲 HKD 2.18 2.06 2.08 2.10 2.03 2.06 1,282,000 2,644,890
910 CHINA SANDI 中國三迪 HKD 0.075 0.067 0.083 - - 0.075 - -
911 QIANHAI HEALTH 前海健康 HKD 0.024 0.023 0.03 0.021 0.021 0.023 5,000 105
912 SUGA INT'L 信佳國際 HKD 1.23 1.20 1.23 1.21 1.20 1.20 52,000 62,500
913 HARBOUR DIGITAL港灣數字 HKD 0.73 0.73 0.82 - - 0.73 - -
914 CONCH CEMENT 海螺水泥 HKD 16.28 15.78 15.84 16.16 15.60 15.78 1,466,569 23,186,970
915 DAOHE GLOBAL 道和環球 HKD 0.099 0.095 0.104 0.104 0.094 0.104 713,000 69,645
916 CHINA LONGYUAN 龍源電力 HKD 4.76 4.64 4.65 4.84 4.52 4.64 12,143,474 56,224,079
918 STATE EN ASSETS國能國際資產 HKD 0.54 0.57 0.60 0.58 0.52 0.58 184,400 104,412
919 MODERNHEALTHTEC現代健康科技 HKD 0.095 0.087 0.102 - - 0.095 - -
921 HISENSE HA 海信家電 HKD 20.00 19.86 20.00 20.50 19.58 20.00 129,000 2,572,040
922 ANXIANYUAN CH 安賢園中國 HKD 0.151 0.149 0.155 - - 0.151 - -
923 IWS 綜合環保集團 HKD 0.03 0.03 0.033 0.034 0.033 0.033 258,000 8,714
924 KHOON GROUP 坤集團 HKD 0.59 0.475 0.59 - - 0.59 - -
925 BJ PROPERTIES 北京建設 HKD 0.033 0.028 0.034 0.034 0.034 0.034 100,000 3,400
926 BESUNYEN 碧生源 HKD 2.66 2.50 - 2.66 2.46 2.50 6,000 15,150
927 FUJIKON IND 富士高實業 HKD 0.79 0.75 0.79 - - 0.79 - -
928 KING INTL INV 帝王國際投資 HKD 0.088 0.099 0.10 0.103 0.09 0.10 300,000 28,180
929 IPE GROUP 國際精密 HKD 0.405 0.42 0.47 0.47 0.465 0.47 25,000 11,700
931 CHINA HK POWER 中國港能 HKD 0.43 0.41 0.43 0.43 0.415 0.43 652,000 274,310
932 SHUNTEN INTL 順騰國際控股 HKD 0.049 0.039 0.053 - - 0.049 - -
933 VIVA GOODS 非凡領越 HKD 0.76 0.77 0.79 0.79 0.74 0.79 1,024,000 794,400
934 SINOPEC KANTONS中石化冠德 HKD 3.36 3.30 3.36 3.35 3.29 3.35 182,000 605,440
936 KAISA CAPITAL 佳兆業資本 HKD 0.265 - 0.27 - - 0.265 - -
938 MAN SANG INT'L 民生國際 HKD 1.26 1.00 1.38 - - 1.26 - -
* 939 CCB 建設銀行 HKD 4.64 4.60 4.61 4.62 4.56 4.61 104,413,615 479,633,497
* 941 CHINA MOBILE 中國移動 HKD 67.05 66.40 66.45 66.90 65.80 66.40 4,874,882 322,762,157
943 ZHONGZHENG INTL中證國際 HKD 0.012 0.012 0.013 0.012 0.012 0.012 2,424,000 29,088
945 MANULIFE-S 宏利金融－Ｓ HKD 173.50 174.20 175.40 175.60 173.50 174.20 27,137 4,741,272
947 MOBI DEV 摩比發展 HKD 0.18 0.163 0.185 - - 0.18 - -
948 ALPHA PRO HLDGS阿爾法企業 HKD 0.285 0.255 - - - 0.285 - -
950 LEE'S PHARM 李氏大藥廠 HKD 1.39 1.26 1.40 - - 1.39 - -
951 CHAOWEI POWER 超威動力 HKD 1.41 1.37 1.40 1.39 1.37 1.37 29,000 40,120
952 QUAM PLUS FIN 華富建業金融 HKD 0.20 - 0.20 - - 0.20 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.106 0.102 0.11 0.11 0.11 0.11 8,000 880
954 CHANGMAO BIO 常茂生物 HKD 0.53 0.52 0.53 0.52 0.52 0.53 116,000 60,360
956 CHINA SUNTIEN 新天綠色能源 HKD 2.84 2.77 2.78 2.81 2.74 2.77 373,000 1,035,280
959 CENTURY ENT INT世紀娛樂國際 HKD 0.235 0.224 0.25 - - 0.235 - -
960 LONGFOR GROUP 龍湖集團 HKD 9.14 8.52 8.53 8.91 8.33 8.53 14,898,041 127,304,782
966 CHINA TAIPING 中國太平 HKD 6.63 6.19 6.21 6.53 6.01 6.19 4,442,998 27,299,217
968 XINYI SOLAR 信義光能 HKD 3.76 3.73 3.74 3.80 3.64 3.74 9,231,304 34,294,472
969 HUA LIEN INT'L 華聯國際 HKD 0.155 0.13 0.155 - - 0.155 - -
970 NEW SPARKLEROLL新耀萊 HKD 1.34 1.40 1.45 1.42 1.40 1.40 394,000 553,420
973 L'OCCITANE HKD 27.75 27.60 27.95 28.15 26.35 27.95 3,388,255 93,850,257
974 SKL 中國順客隆 HKD 1.40 1.21 1.60 - - 1.40 - -
975 MONGOL MINING HKD 9.98 9.85 9.91 10.08 9.67 9.91 1,766,000 17,462,915
976 CHIHO ENV 齊合環保 HKD 0.49 0.485 0.50 0.52 0.485 0.485 234,000 113,630
978 CHI MER LAND 招商局置地 HKD 0.295 0.285 0.30 - - 0.295 - -
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.169 0.145 0.176 - - 0.169 - -
980 LIANHUA 聯華超市 HKD 0.27 - 0.27 - - 0.27 - -
981 SMIC 中芯國際 HKD 14.44 14.24 14.26 14.44 14.02 14.24 4,157,309 58,918,299
982 HUAFA PPT SER 華發物業服務 HKD 0.141 0.135 0.14 0.142 0.138 0.14 600,000 84,080
983 SOCAM DEV 瑞安建業 HKD 0.60 0.54 0.60 - - 0.60 - -
984 AEON STORES 永旺 HKD 0.60 0.55 0.60 - - 0.60 - -
986 CH ENV ENERGY 中國環保能源 HKD 0.031 0.031 0.033 - - 0.031 - -
987 CH RENEW EN INV中國再生能源投資 HKD 0.124 0.115 0.126 - - 0.124 - -
988 SILKROAD LOG 絲路物流控股 HKD TRADING SUSPENDED 暫停買賣
989 HUA YIN INTL H 華音國際控股 HKD 0.092 0.086 0.089 0.092 0.086 0.089 665,000 58,570
990 THEME INT'L 榮暉國際 HKD 0.435 0.44 0.455 0.455 0.435 0.455 390,000 175,050
991 DATANG POWER 大唐發電 HKD 1.21 1.17 1.18 1.21 1.16 1.18 2,340,000 2,756,640
992 LENOVO GROUP 聯想集團 HKD 8.20 8.11 8.12 8.18 8.04 8.12 13,022,601 105,648,281
993 HUARONG INT FIN華融金控 HKD 0.061 0.054 0.062 0.062 0.056 0.062 270,600 15,949
994 CT VISION SL 中天順聯 HKD 0.32 0.305 0.32 - - 0.32 - -
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 8.15 7.87 7.95 8.11 7.72 7.87 576,000 4,538,280
997 CHINLINK INTL 普匯中金國際 HKD 0.034 0.032 0.034 - - 0.034 - -
998 CITIC BANK 中信銀行 HKD 3.94 3.90 3.91 3.92 3.83 3.90 5,906,844 22,852,233
1000 BEIJING MEDIA 北青傳媒 HKD 0.40 0.325 0.44 0.44 0.40 0.40 12,500 5,372
1001 HK SH ALLIANCE 滬港聯合 HKD 0.30 0.275 0.31 - - 0.30 - -
1002 V.S. INT'L 威鋮國際 HKD 0.10 - 0.101 - - 0.10 - -
1003 HUANXI MEDIA 歡喜傳媒 HKD 0.59 0.59 0.61 0.59 0.58 0.59 150,000 87,200
1004 C SMARTERENERGY中國智慧能源 HKD 0.017 0.016 0.018 - - 0.017 - -
1005 MATRIX HOLDINGS HKD 0.88 0.73 0.87 - - 0.87 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.67 0.63 - - - 0.67 - -
1008 LITU HOLDINGS 力圖控股 HKD 0.155 0.152 0.17 - - 0.155 - -
1009 INT'L ENT 國際娛樂 HKD 0.91 0.85 0.94 - - 0.91 - -
1010 BALK 1798 GP 巴克１７９８集團 HKD 0.37 0.365 0.385 0.385 0.37 0.385 1,040,000 395,530
1011 NT PHARMA 泰凌醫藥 HKD 0.046 0.042 0.05 - - 0.046 - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.175 - - - - 0.175 - -
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.087 0.083 0.091 0.091 0.082 0.091 684,000 57,224
1022 FEIYU 飛魚科技 HKD 0.238 0.239 0.248 0.25 0.239 0.239 301,500 74,137
1023 SITOY GROUP 時代集團控股 HKD 0.87 0.85 0.88 - - 0.87 - -
1024 KUAISHOU-W 快手－Ｗ HKD 42.75 42.50 42.55 43.00 41.50 42.50 4,937,400 208,593,193
1025 KNT HOLDINGS 嘉藝控股 HKD 0.315 0.285 0.325 0.325 0.305 0.325 32,000 10,120
1026 UNIVERSAL TECH 環球實業科技 HKD 0.106 0.095 0.12 - - 0.106 - -
1027 CHINA JICHENG 中國集成控股 HKD 1.18 1.18 1.19 1.19 1.19 1.19 40,000 47,600
1028 C.BANNER 千百度 HKD 0.159 0.159 0.161 0.171 0.171 0.161 1,000 171
1029 IRC 鐵貨 HKD 0.118 0.118 0.12 0.118 0.118 0.118 652,000 76,936
1030 SEAZEN 新城發展 HKD 1.08 1.01 1.02 1.06 1.00 1.01 6,828,000 6,914,160
1033 SINOPEC SSC 中石化油服 HKD 0.465 0.455 0.46 0.465 0.455 0.455 810,000 372,770
1034 FULLWEALTH 富匯國際集團控股 HKD 0.14 0.145 0.154 0.154 0.14 0.154 184,000 25,976
1036 VANKE OVERSEAS 萬科海外 HKD 1.34 1.31 1.38 - - 1.34 - -
1037 MAXNERVA TECH 雲智匯科技 HKD 0.21 0.182 0.228 0.228 0.22 0.228 176,000 39,522
1038 CKI HOLDINGS 長江基建集團 HKD 45.50 45.00 45.05 45.50 45.00 45.00 1,131,972 51,030,748
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.09 0.078 0.09 - - 0.09 - -
1044 HENGAN INT'L 恒安國際 HKD 24.85 24.50 24.55 24.75 24.35 24.55 395,305 9,694,504
1045 APT SATELLITE 亞太衛星 HKD 2.17 2.17 2.19 2.18 2.16 2.18 64,000 138,840
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.355 0.30 0.35 - - 0.35 - -
1047 NGAI HING HONG 毅興行 HKD 0.39 0.345 0.38 - - 0.38 - -
1049 CELESTIAL ASIA 時富投資 HKD 0.81 0.73 0.82 - - 0.81 - -
1050 KARRIE INT'L 嘉利國際 HKD 0.46 0.46 0.48 0.48 0.48 0.48 2,000 960
1051 G-RESOURCES 國際資源 HKD 1.96 1.98 1.99 1.98 1.92 1.98 18,022 35,331
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.28 4.23 4.27 4.28 4.21 4.27 534,000 2,260,540
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.70 0.67 0.69 0.69 0.67 0.69 332,000 226,820
1055 CHINA SOUTH AIR中國南方航空股份 HKD 3.06 2.93 2.94 3.01 2.89 2.94 4,336,486 12,699,439
1057 ZHEJIANG SHIBAO浙江世寶 HKD 1.94 1.87 1.90 1.94 1.86 1.88 820,000 1,544,320
1058 NAMYUE HOLDINGS南粵控股 HKD 0.43 0.255 0.54 - - 0.43 - -
1059 KANTONE HOLDING看通集團 HKD 0.275 0.27 0.31 - - 0.275 - -
1060 ALI PICTURES 阿里影業 HKD 0.43 0.425 0.43 0.43 0.415 0.425 7,330,000 3,118,400
1061 ESSEX BIO-TECH 億勝生物科技 HKD 2.38 2.26 2.60 - - 2.38 - -
1062 CDB INT'L INV 國開國際投資 HKD 0.079 0.07 0.079 - - 0.077 - -
1063 SUNCORP TECH 新確科技 HKD 0.186 0.193 0.218 0.239 0.231 0.218 138,000 31,974
1064 ZHONG HUA INT'L中華國際 HKD 0.061 0.051 0.063 0.059 0.056 0.056 1,500,000 86,555
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.64 2.59 2.67 - - 2.64 - -
1066 WEIGAO GROUP 威高股份 HKD 4.97 4.74 4.77 4.91 4.72 4.77 5,765,723 28,139,289
1068 YURUN FOOD 雨潤食品 HKD 0.167 0.169 - - - 0.169 - -
1069 CN HEALTH TECH 中國健康科技集團 HKD 0.048 0.048 0.05 0.05 0.048 0.05 272,000 13,312
1070 TCL ELECTRONICSＴＣＬ電子 HKD 2.65 2.58 2.60 2.60 2.56 2.59 150,000 387,410
1071 HUADIAN POWER 華電國際電力股份 HKD 3.74 3.64 3.66 3.74 3.61 3.66 1,614,000 5,901,560
1072 DONGFANG ELEC 東方電氣 HKD 7.22 7.05 7.09 7.20 6.85 7.09 565,400 3,949,682
1073 DA YU FIN 大禹金融 HKD 0.125 0.125 0.13 - - 0.125 - -
1075 CAPINFO 首都信息 HKD 0.29 0.27 0.30 0.30 0.26 0.295 612,000 172,710
1076 IMPERIAL PAC 博華太平洋 HKD TRADING SUSPENDED 暫停買賣
1079 PINE TECH 松景科技 HKD 0.031 0.027 0.031 - - 0.031 - -
1080 SHENGLI PIPE 勝利管道 HKD 0.047 0.047 0.048 0.051 0.046 0.048 3,735,000 178,948
1082 BDV EDU INTL 源宇宙教育 HKD 1.43 1.38 1.52 1.52 1.39 1.52 76,000 110,680
1083 TG SMART ENERGY港華智慧能源 HKD 2.85 2.79 2.81 2.84 2.75 2.81 1,167,334 3,251,755
1084 GF HYDROCOLLOID綠新親水膠體 HKD 0.62 0.60 0.61 0.62 0.59 0.61 1,046,000 633,040
1085 HXTL 亨鑫科技 HKD 1.22 1.19 1.24 1.26 1.18 1.19 66,000 79,800
1086 GOODBABY INTL 好孩子國際 HKD 0.62 0.60 0.62 0.62 0.60 0.62 324,000 196,950
1087 INVESTECH HLDGS威訊控股 HKD 0.31 0.30 0.33 - - 0.31 - -
1088 CHINA SHENHUA 中國神華 HKD 29.95 29.80 29.90 29.95 29.40 29.90 3,158,164 93,489,616
1090 DA MING INT'L 大明國際 HKD 1.26 - 1.30 - - 1.26 - -
1091 SOUTH MANGANESE南方錳業 HKD 0.199 0.184 0.189 0.199 0.171 0.189 3,531,000 662,195
1093 CSPC PHARMA 石藥集團 HKD 5.99 5.86 5.87 5.95 5.75 5.86 8,412,664 48,903,104
1094 CHERISH SUN 承輝國際 HKD 0.40 0.30 0.43 - - 0.40 - -
1097 I-CABLE COMM 有線寬頻 HKD 0.032 0.03 0.032 0.032 0.032 0.032 140,000 4,480
1098 ROAD KING INFRA路勁 HKD 1.35 1.35 1.36 1.37 1.35 1.35 141,000 191,240
1099 SINOPHARM 國藥控股 HKD 21.10 20.70 20.75 21.10 20.65 20.70 1,360,134 28,294,459
1100 MAINLAND HOLD 飛達控股 HKD 1.54 1.52 1.65 - - 1.54 - -
1101 HUARONG ENERGY 華榮能源 HKD 0.022 0.021 0.023 - - 0.022 - -
1102 ENVIRO ENERGY 環能國際 HKD 0.061 0.06 0.075 0.061 0.061 0.061 24,000 1,464
1104 APAC RESOURCES 亞太資源 HKD 0.93 0.91 0.95 - - 0.93 - -
1105 SING TAO 星島 HKD 0.365 0.35 0.365 - - 0.365 - -
1107 MODERN LAND 當代置業 HKD 0.036 0.035 0.036 0.036 0.035 0.036 6,400 224
1108 TRIUMPH NEW EN 凱盛新能 HKD 4.46 4.24 4.29 4.43 4.16 4.43 22,000 95,320
1109 CHINA RES LAND 華潤置地 HKD 23.95 23.35 23.50 23.60 23.00 23.50 3,092,919 72,079,581
1110 KINGWORLD 金活醫藥集團 HKD 0.56 0.54 0.56 0.56 0.53 0.54 456,000 250,920
1111 HUASHI GROUP 華視集團控股 HKD 0.42 0.405 0.415 0.42 0.40 0.415 564,000 229,880
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 10.88 10.60 10.88 10.86 10.86 10.86 10,500 114,030
1113 CK ASSET 長實集團 HKD 35.40 35.25 35.30 35.50 34.55 35.30 2,050,848 71,960,248
1114 BRILLIANCE CHI HKD 4.07 3.99 4.05 4.14 3.99 3.99 1,836,390 7,374,477
1115 TIBET WATER 西藏水資源 HKD 0.235 0.235 0.245 0.249 0.237 0.249 150,000 36,820
1116 MAYER HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1117 CH MODERN D 現代牧業 HKD 0.68 0.68 0.69 0.69 0.67 0.69 1,198,000 816,160
1118 GOLIK HOLDINGS 高力集團 HKD 0.67 0.65 0.75 - - 0.67 - -
1119 IDREAMSKY 創夢天地 HKD 1.55 1.45 1.46 1.55 1.42 1.46 1,505,900 2,217,929
1120 ARTS OPTICAL 雅視光學 HKD 0.83 0.83 - 0.83 0.80 0.83 121,000 99,800
1121 GOLDENSOLAR 金陽新能源 HKD 3.85 3.89 3.92 3.95 3.88 3.92 172,000 673,600
1122 QINGLING MOTORS慶鈴汽車股份 HKD 0.67 0.63 0.65 0.65 0.63 0.65 136,000 87,220
1123 CHINA-HK PHOTO 中港照相 HKD 0.131 0.131 0.141 - - 0.131 - -
1124 COASTAL GL 沿海家園 HKD 0.125 0.12 - - - 0.125 400 45
1125 LAI FUNG HOLD 麗豐控股 HKD 1.70 1.51 - - - 1.70 - -
1126 DREAM INT'L 德林國際 HKD 3.96 4.00 4.11 4.00 4.00 4.06 10,000 40,000
1127 LION ROCK GROUP獅子山集團 HKD 1.09 1.06 1.09 1.11 1.11 1.09 7,000 7,770
1128 WYNN MACAU 永利澳門 HKD 6.76 6.83 6.85 6.88 6.58 6.85 6,313,114 42,875,036
1129 WATER INDUSTRY 中國水業集團 HKD 0.12 0.113 0.138 - - 0.12 - -
1130 CHINA ENV RES 中國環境資源 HKD 0.046 0.046 0.053 - - 0.046 - -
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.044 0.039 0.043 - - 0.043 - -
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.16 2.11 2.12 2.18 2.08 2.11 1,000,000 2,100,080
1134 KELFRED 恒發光學 HKD 0.40 0.375 0.41 - - 0.40 - -
1137 HK TECH VENTURE香港科技探索 HKD 1.95 1.96 1.98 1.98 1.91 1.98 227,000 441,350
1138 COSCO SHIP ENGY中遠海能 HKD 6.44 6.29 6.30 6.40 6.12 6.30 2,062,496 12,817,003
1140 WEALTHINK AI 華科智能投資 HKD 0.132 0.126 0.153 0.153 0.14 0.152 16,000 2,292
1141 CMBC CAPITAL 民銀資本 HKD 0.305 0.30 0.305 0.30 0.30 0.30 2,000 600
1142 E&P GLOBAL 能源及能量環球 HKD 0.355 0.34 0.42 - - 0.355 - -
1143 CN ENGY STORAGE中國儲能科技發展 HKD 1.93 1.87 2.04 2.05 2.02 2.04 1,012,000 2,074,320
1145 COURAGE INV 勇利投資 HKD 0.071 0.07 0.073 0.07 0.07 0.07 140,000 9,800
1146 CH OUTFITTERS 中國服飾控股 HKD 0.072 0.069 0.071 0.07 0.068 0.07 282,000 19,528
1147 EDENSOFT 伊登軟件 HKD 0.069 0.064 0.069 0.07 0.069 0.069 110,000 7,560
1148 POWER XINCHEN 新晨動力 HKD 0.243 0.234 0.245 - - 0.243 - -
1150 MILAN STATION 米蘭站 HKD 0.125 - 0.125 - - 0.125 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.065 0.052 - - - 0.065 - -
1153 JIAYUAN SER 佳源服務 HKD TRADING SUSPENDED 暫停買賣
1156 CHINANEWENERGY HKD 0.117 0.11 0.119 - - 0.117 931 97
1157 ZOOMLION 中聯重科 HKD 4.75 4.67 4.71 4.73 4.64 4.71 1,631,200 7,636,250
1159 STARLIGHT CUL 星光文化 HKD 0.223 0.34 0.38 0.39 0.238 0.36 1,682,000 587,785
1160 GOLDSTONE CAP 金石資本集團 HKD 0.28 - 0.40 - - 0.28 - -
1161 WATER OASIS GP 奧思集團 HKD 1.35 1.32 1.33 1.33 1.30 1.33 134,000 174,680
1162 LUMINA GROUP 瑩嵐集團 HKD 0.239 0.235 0.248 0.249 0.23 0.247 176,000 41,152
1163 ADTIGER CORP 虎視傳媒 HKD 0.15 0.132 0.165 0.155 0.155 0.156 5,000 777
1164 CGN MINING 中廣核礦業 HKD 2.04 1.94 1.96 2.02 1.94 1.94 7,101,000 13,906,010
1165 SFCE 順風清潔能源 HKD 0.014 0.013 0.014 0.014 0.013 0.014 92,000 1,238
1166 SOLARTECH INT'L星凱控股 HKD 0.025 0.024 0.028 - - 0.025 - -
1167 JACOBIO-B 加科思－Ｂ HKD 2.80 2.60 2.80 - - 2.80 - -
1168 SINOLINK HOLD 百仕達控股 HKD 0.092 0.085 0.092 - - 0.092 - -
1170 KINGMAKER 信星集團 HKD 0.76 0.76 0.91 0.78 0.78 0.78 4,000 3,120
1171 YANKUANG ENERGY兗礦能源 HKD 15.76 15.58 15.60 15.72 15.44 15.60 2,109,926 32,779,237
1172 MAGNUSCONCORDIA融太集團 HKD 0.049 0.042 0.049 - - 0.049 - -
1173 VEEKO INT'L 威高國際 HKD 0.056 0.05 0.058 - - 0.056 - -
1176 ZHUGUANG HOLD 珠光控股 HKD 0.227 0.218 0.224 0.229 0.217 0.222 1,814,000 399,558
1177 SINO BIOPHARM 中國生物製藥 HKD 2.99 2.90 2.91 2.95 2.85 2.91 9,133,096 26,358,073
1179 HWORLD-S 華住集團－Ｓ HKD 25.10 25.00 25.05 25.10 24.65 25.05 130,600 3,259,680
1180 PARADISE ENT 匯彩控股 HKD 0.87 0.87 0.91 0.91 0.89 0.89 80,000 72,000
1181 TANG PALACE 唐宮中國 HKD 0.52 0.50 0.53 - - 0.52 - -
1182 SUCCESS DRAGON 勝龍國際 HKD 0.12 0.11 0.129 - - 0.12 - -
1183 MECOM POWER 澳能建設 HKD 0.184 0.186 0.196 0.19 0.172 0.19 933,500 171,368
1184 S.A.S. DRAGON HKD 3.40 3.15 3.40 - - 3.40 - -
1185 CHINA ENERGINE 中國航天萬源 HKD 0.046 0.047 0.05 - - 0.047 - -
1186 CHINA RAIL CONS中國鐵建 HKD 4.60 4.58 4.60 4.58 4.45 4.58 1,556,720 7,022,400
1188 HYBRID KINETIC 正道集團 HKD 0.011 0.01 0.011 0.011 0.011 0.011 2,414,000 26,554
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.037 0.037 0.041 0.041 0.036 0.037 30,000 1,140
1193 CHINA RES GAS 華潤燃氣 HKD 22.45 22.00 22.05 23.00 21.75 22.00 1,087,732 23,940,458
1194 BAY AREA GOLD 灣區黃金 HKD TRADING SUSPENDED 暫停買賣
1195 KINGWELL GROUP 京維集團 HKD 0.016 0.015 0.017 - - 0.016 - -
1196 REALORD GROUP 偉祿集團 HKD 5.42 5.38 5.44 5.44 5.36 5.38 1,234,000 6,694,660
1198 ROYALE HOME 皇朝家居 HKD 0.95 - 0.94 - - 0.94 - -
1199 COSCO SHIP PORT中遠海運港口 HKD 4.80 4.78 4.82 5.00 4.72 4.82 1,129,440 5,396,823
1200 MIDLAND HOLDING美聯集團 HKD 0.55 0.57 0.58 0.58 0.54 0.57 1,242,000 695,400
1201 TESSON HOLDINGS天臣控股 HKD 0.078 0.076 0.087 0.085 0.085 0.085 6,000 510
1202 SIWI SCI & TECH四威科技 HKD 0.72 0.65 0.85 0.99 0.99 0.85 2,000 1,980
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.54 0.52 0.54 - - 0.54 - -
1204 BOARDWARE INTEL博維智慧 HKD 3.22 3.15 3.18 3.11 3.11 3.15 10,000 31,100
1205 CITIC RESOURCES中信資源 HKD 0.34 0.335 0.34 0.34 0.33 0.335 404,000 135,990
1206 TECHNOVATOR 同方泰德 HKD 0.265 0.26 0.29 - - 0.265 - -
1207 SRE GROUP 上置集團 HKD TRADING SUSPENDED 暫停買賣
1208 MMG 五礦資源 HKD 1.94 1.88 1.89 1.92 1.87 1.88 1,712,000 3,234,060
1209 CHINA RES MIXC 華潤萬象生活 HKD 22.35 21.45 21.60 22.15 21.15 21.60 841,274 18,121,246
1210 CHRISTINE 克莉絲汀 HKD TRADING SUSPENDED 暫停買賣
* 1211 BYD COMPANY 比亞迪股份 HKD 184.10 182.90 183.10 183.80 178.30 182.90 3,687,695 668,847,532
1213 MOBICON GROUP 萬保剛集團 HKD 0.211 0.209 0.24 - - 0.211 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.015 0.016 0.017 - - 0.016 - -
1216 ZYBANK 中原銀行 HKD 0.31 0.305 0.32 - - 0.31 - -
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 - - 0.01 - -
1218 EASYKNIT INT'L 永義國際 HKD 3.10 2.85 3.15 - - 3.10 2 5
1220 ZHIDAO INT'L 志道國際 HKD 0.069 0.065 0.073 0.065 0.065 0.065 60,000 3,900
1221 SINO HOTELS HKD 1.72 1.64 1.78 - - 1.72 - -
1222 WANG ON GROUP HKD 0.037 0.035 0.039 - - 0.037 - -
1223 SYMPHONY HOLD 新灃集團 HKD 0.83 0.82 0.83 0.83 0.82 0.83 1,080,000 885,900
1224 C C LAND 中渝置地 HKD 1.25 1.25 - - - 1.25 - -
1225 LERADO FIN 隆成金融 HKD 0.207 0.181 0.231 - - 0.207 - -
1226 CH INV FIN GP 中國投融資 HKD 0.90 - - - - 0.90 - -
1228 CANBRIDGE-B 北海康成－Ｂ HKD 0.42 0.32 0.435 0.435 0.38 0.38 13,000 5,450
1229 NAN NAN RES 南南資源 HKD 0.134 0.134 0.137 0.134 0.134 0.134 10,000 1,340
1231 NEWTON RES 新礦資源 HKD 0.48 0.405 0.60 - - 0.48 - -
1232 GW TIANDI 金輪天地控股 HKD 0.031 0.031 0.034 - - 0.031 - -
1233 TIMES CHINA 時代中國控股 HKD 0.223 0.227 0.231 0.231 0.217 0.231 1,034,000 234,438
1234 CHINA LILANG 中國利郎 HKD 4.04 4.03 4.09 4.10 4.03 4.09 301,000 1,228,230
1235 TRAVEL EXPERT 專業旅運 HKD 0.133 0.119 0.127 0.122 0.118 0.12 175,000 20,940
1237 CH ENV TECH&BIO中科生物 HKD 0.36 0.335 0.36 - - 0.36 - -
1238 POWERLONG 寶龍地產 HKD 0.65 0.62 0.64 0.64 0.62 0.62 704,000 444,270
1239 TEAMWAY INTL GP HKD 0.10 0.088 - 0.10 0.10 0.10 40,000 4,000
1240 CNQC INT'L 青建國際 HKD 0.156 0.139 0.162 0.155 0.155 0.155 5,000 775
1241 SHUANGHUA H 雙樺控股 HKD 0.061 0.055 0.066 - - 0.064 - -
1243 WANG ON PPT 宏安地產 HKD 0.043 0.042 0.044 - - 0.043 - -
1244 3D MEDICINES HKD 6.18 5.95 6.17 6.30 5.89 5.97 22,500 136,570
1245 NIRAKU HKD 0.30 0.265 0.30 - - 0.30 - -
1246 BOILLHEALTHCARE保集健康 HKD 0.077 0.067 0.078 - - 0.077 - -
1247 MIKO INTL 米格國際控股 HKD 0.95 0.84 0.89 0.97 0.83 0.85 990,000 882,060
1250 SDHS NEW ENERGY山高新能源 HKD 1.95 1.84 2.03 - - 1.95 - -
1251 SPT ENERGY 華油能源 HKD 0.202 - 0.204 0.202 0.202 0.202 4,000 808
1252 CHINA TIANRUI 中國天瑞水泥 HKD 5.92 5.82 6.00 6.00 5.83 6.00 14,000 83,010
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.071 0.06 - - - 0.071 - -
1255 TATA HEALTH ＴＡＴＡ健康 HKD 0.35 0.231 0.37 - - 0.35 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 0.81 0.78 0.80 0.78 0.77 0.78 15,000 11,690
1258 CHINFMINING 中國有色礦業 HKD 5.26 5.11 5.14 5.19 4.94 5.11 763,000 3,854,010
1259 PROSPER FUTURE 未來發展控股 HKD 0.047 0.043 0.05 - - 0.047 - -
1260 WONDERFUL SKY 皓天財經集團 HKD 0.178 0.17 0.178 - - 0.178 - -
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.188 0.169 0.182 - - 0.182 - -
1263 PC PARTNER 栢能集團 HKD 2.54 2.48 2.61 2.52 2.45 2.50 34,000 84,940
1265 TIANJINJINRAN 天津津燃公用 HKD 0.207 0.19 0.212 - - 0.207 - -
1266 XIWANG STEEL 西王特鋼 HKD TRADING SUSPENDED 暫停買賣
1268 MEIDONG AUTO 美東汽車 HKD 2.79 2.54 2.55 2.99 2.50 2.54 1,575,000 4,068,520
1269 FIRST CAP GP 首控集團 HKD 0.041 0.035 0.041 0.037 0.035 0.035 20,000 720
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.60 0.60 0.61 0.61 0.60 0.60 504,000 307,400
1271 GRAND MING 佳明集團控股 HKD 3.78 3.73 3.80 3.80 3.79 3.80 5,000 18,990
1272 DATANG ENVIRO 大唐環境 HKD 0.74 0.58 0.85 - - 0.74 - -
1273 HK FINANCE GP 香港信貸 HKD 0.32 0.325 0.33 0.325 0.325 0.325 8,000 2,600
1274 IMOTIONAUTOTECH知行汽車科技 HKD 51.15 51.50 51.70 51.70 51.35 51.55 8,400 432,690
1277 KINETIC DEV 力量發展 HKD 0.64 0.63 0.64 0.64 0.63 0.63 560,000 358,240
1278 CHINANEWTOWN 中國新城鎮 HKD 0.063 0.055 0.071 - - 0.063 - -
1280 QIDIAN GUOFENG 奇點國峰 HKD 0.78 0.80 0.86 0.87 0.77 0.86 324,000 265,840
1281 XINDA INV HLDGS鑫達投資控股 HKD 0.047 0.039 0.048 - - 0.047 - -
1282 RENZE HARVEST 中澤豐 HKD 0.135 0.124 0.134 0.127 0.127 0.127 32,000 4,064
1283 ACCEL GROUP 高陞集團控股 HKD 0.78 0.77 0.79 0.80 0.77 0.79 720,000 561,050
1284 NEW MEDIA LAB 新傳企劃 HKD 0.30 0.30 0.305 - - 0.30 - -
1285 JIASHILI GP 嘉士利集團 HKD 1.57 1.48 1.57 - - 1.57 - -
1286 IMPRO PRECISION鷹普精密 HKD 2.59 2.45 2.59 - - 2.58 - -
1288 ABC 農業銀行 HKD 3.08 3.05 3.06 3.09 3.02 3.06 25,228,618 77,123,397
1289 SUNLIT SCI 盛力達科技 HKD 0.74 0.63 0.75 - - 0.74 - -
1290 CHINA HUIRONG 中國匯融 HKD 0.95 - 0.94 0.95 0.95 0.95 8,000 7,580
1292 CMA LOGISTICS 長安民生物流 HKD 1.99 1.90 2.00 - - 1.99 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 0.216 0.195 0.22 - - 0.216 - -
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.28 0.275 0.28 0.275 0.27 0.275 377,400 103,264
1298 YUNNAN ENERGY 雲能國際 HKD 1.12 - 1.35 1.30 1.30 1.30 1,000 1,300
* 1299 AIA 友邦保險 HKD 62.90 62.80 62.90 62.90 61.80 62.80 10,060,996 627,245,476
1300 TRIGIANT 俊知集團 HKD 0.325 0.325 0.34 - - 0.325 - -
1301 D&G TECH 德基科技控股 HKD 0.82 0.76 0.85 0.85 0.80 0.85 4,000 3,300
1302 LIFETECH SCI 先健科技 HKD 1.84 1.81 1.84 1.85 1.81 1.84 162,000 296,060
1303 HUILI RES 滙力資源 HKD 0.325 0.335 0.35 - - 0.335 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.90 0.81 0.95 - - 0.90 - -
1308 SITC 海豐國際 HKD 13.62 12.38 12.40 13.62 11.92 12.40 9,980,756 123,453,532
1310 HKBN 香港寬頻 HKD 3.26 3.18 3.19 3.26 3.13 3.19 1,307,000 4,147,340
1312 KONTA CHINA 華控康泰 HKD 0.032 0.031 0.033 - - 0.032 - -
1313 CR BLDG MAT TEC華潤建材科技 HKD 1.28 1.25 1.26 1.26 1.22 1.25 3,016,000 3,737,860
1314 TSUI WAH HLDG 翠華控股 HKD 0.175 0.164 0.17 0.174 0.167 0.169 274,000 46,240
1315 GREEN ECONOMY 綠色經濟 HKD 0.164 0.15 0.178 0.179 0.179 0.178 10,000 1,790
1316 NEXTEER 耐世特 HKD 3.31 3.24 3.28 3.28 3.17 3.28 1,847,000 5,952,905
1317 MAPLELEAF EDU 楓葉教育 HKD 0.32 0.305 0.32 0.32 0.305 0.305 224,000 70,030
1319 OIWAHPAWN 靄華押業信貸 HKD 0.239 0.235 0.245 - - 0.239 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.75 0.62 0.75 0.74 0.74 0.74 2,000 1,480
1323 HUASHENG INTL 華盛國際控股 HKD 0.126 0.12 0.128 0.129 0.129 0.128 40,400 5,208
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.028 0.021 0.035 - - 0.028 - -
1327 LUXXU GROUP 勵時集團 HKD 0.075 0.071 0.086 - - 0.075 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.031 0.026 0.031 - - 0.031 - -
1329 CAPITAL GRAND 首創鉅大 HKD 0.80 0.61 - - - 0.80 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 2.36 2.36 2.40 - - 2.36 - -
1332 TOUYUN BIOTECH 透雲生物 HKD 0.25 0.231 0.245 0.245 0.245 0.245 20,000 4,900
1335 SHEEN TAI 順泰控股 HKD 0.068 - 0.075 - - 0.068 - -
1336 NCI 新華保險 HKD 14.60 14.12 14.16 14.26 13.90 14.16 863,240 12,131,131
1338 BAWANG GROUP 霸王集團 HKD 0.042 0.042 0.051 0.042 0.042 0.042 40,000 1,680
1339 PICC GROUP 中國人民保險集團 HKD 2.48 2.45 2.46 2.48 2.39 2.46 8,591,816 20,960,761
1340 HUISHENG INTL 惠生國際 HKD 0.028 0.027 0.032 0.032 0.027 0.027 632,000 18,956
1341 HAO TIAN INTL 昊天國際建投 HKD 0.81 0.86 0.89 0.95 0.79 0.89 9,920,000 7,944,960
1343 WEI YUAN HLDG 偉源控股 HKD 0.096 0.086 0.096 - - 0.096 - -
1345 SH PIONEER HLDG上海先鋒控股 HKD 1.64 - 1.68 - - 1.64 - -
1346 LEVER STYLE 利華控股集團 HKD 0.82 0.83 0.86 0.83 0.83 0.83 1,024,000 849,920
1347 HUA HONG SEMI 華虹半導體 HKD 15.30 14.80 14.90 15.20 14.62 14.90 2,255,943 33,493,301
1348 QUALI-SMART 滉達富控股 HKD 0.033 0.033 0.035 - - 0.033 - -
1349 FUDANZHANGJIANG復旦張江 HKD 2.28 2.19 2.32 2.22 2.21 2.23 11,000 24,410
1351 BRIGHT FUTURE 輝煌明天 HKD 0.197 0.178 0.195 - - 0.195 - -
1355 LEGEND STRAT 朸濬國際 HKD 0.22 - 0.22 - - 0.22 - -
1357 MEITU 美圖公司 HKD 2.53 2.39 2.41 2.54 2.38 2.39 9,221,500 22,298,720
1358 PW MEDTECH 普華和順 HKD 0.77 0.75 0.79 0.79 0.79 0.78 8,000 6,320
1359 CHINA CINDA 中國信達 HKD 0.75 0.73 0.74 0.75 0.72 0.74 8,936,018 6,542,273
1360 NOVA GROUP 諾發集團 HKD TRADING SUSPENDED 暫停買賣
1361 361 DEGREES ３６１度 HKD 3.67 3.67 3.68 3.68 3.54 3.68 824,000 2,999,210
1362 SIS MOBILE 新龍移動 HKD 0.355 0.30 0.37 - - 0.355 - -
1368 XTEP INT'L 特步國際 HKD 4.00 3.88 3.90 3.94 3.81 3.88 2,279,988 8,791,218
1370 AOWEI HOLDING 奧威控股 HKD 0.60 - - - - 0.60 - -
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.228 0.093 - - - 0.228 - -
1372 C CARBONNEUTRAL中國碳中和 HKD 0.50 0.485 0.49 0.485 0.485 0.485 82,000 40,570
1373 IH RETAIL 國際家居零售 HKD 1.49 1.49 1.50 1.51 1.46 1.50 219,000 324,590
1375 CC SECURITIES 中州證券 HKD 1.09 1.06 1.07 1.08 1.07 1.07 80,000 85,770
1376 RAFFLESINTERIOR HKD 0.335 0.335 0.355 0.365 0.33 0.355 520,000 180,280
1378 CHINAHONGQIAO 中國宏橋 HKD 5.81 5.64 5.66 5.75 5.46 5.64 6,372,522 35,589,662
1379 WENLING MCT 温嶺工量刃具 HKD 2.10 2.00 - - - 2.10 - -
1380 CHI KINGSTONE 中國金石 HKD 0.20 0.20 0.203 0.206 0.18 0.203 360,000 71,070
1381 CANVEST ENV 粵豐環保 HKD 4.27 4.21 4.32 4.21 4.20 4.21 21,000 88,290
1382 PACIFICTEXTILES互太紡織 HKD 1.26 1.24 1.26 1.24 1.24 1.24 66,000 81,840
1383 LET GROUP HKD TRADING SUSPENDED 暫停買賣
1385 SHANGHAI FUDAN 上海復旦 HKD 10.50 9.96 10.08 10.30 9.82 10.08 458,100 4,571,874
1387 CHINA DILI 中國地利 HKD TRADING SUSPENDED 暫停買賣
1388 EMBRY HOLDINGS 安莉芳控股 HKD 0.385 0.385 0.395 - - 0.385 - -
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.086 0.086 0.092 - - 0.086 - -
1395 ELL ENV 強泰環保 HKD 0.056 0.044 - - - 0.056 - -
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.124 0.12 - - - 0.124 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.89 0.88 0.90 0.89 0.88 0.89 32,000 28,440
1398 ICBC 工商銀行 HKD 3.85 3.82 3.83 3.83 3.77 3.83 43,789,521 166,322,721
1399 VESON HLDG 銳信控股 HKD 0.227 0.221 0.237 - - 0.227 - -
1400 MOODY TECH HLDG滿地科技股份 HKD 0.30 0.285 0.31 - - 0.30 - -
1401 SPROCOMM INTEL HKD 1.73 1.60 1.78 1.87 1.68 1.69 502,000 874,920
1402 I-CONTROL 超智能控股 HKD 0.181 0.148 - - - 0.181 - -
1405 DPC DASH 達勢股份 HKD 55.90 55.10 58.00 56.00 54.60 55.10 14,400 793,840
1406 CLARITY MEDICAL清晰醫療 HKD 0.495 0.465 0.50 - - 0.495 - -
1407 JY GAS 交運燃氣 HKD 0.49 0.485 0.51 0.54 0.48 0.50 1,002,000 510,620
1408 MACAU E&M 濠江機電 HKD 0.148 0.15 0.156 - - 0.15 - -
1410 EDVANCE INTL 安領國際 HKD 0.405 0.395 0.405 0.40 0.40 0.40 40,000 16,000
1412 Q P GROUP 雋思集團 HKD 1.18 1.17 1.24 - - 1.18 - -
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.232 0.23 0.234 0.235 0.224 0.234 420,000 96,470
1415 COWELL 高偉電子 HKD 18.40 18.14 18.26 18.38 17.96 18.26 482,000 8,726,800
1416 CTR HOLDINGS HKD 0.05 0.046 0.052 - - 0.05 - -
1417 RIVERINE CHINA 浦江中國 HKD 0.35 0.305 0.365 - - 0.35 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.12 0.118 0.131 0.133 0.116 0.131 492,000 57,136
1419 HUMAN HEALTH 盈健醫療 HKD 1.04 0.96 1.00 1.03 0.90 1.00 911,000 888,560
1420 CHUAN HOLDING 川控股 HKD 0.067 0.068 0.072 - - 0.068 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.315 0.255 0.43 - - 0.315 - -
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.56 0.55 0.57 0.57 0.55 0.56 3,810,000 2,129,250
1426 SPRING REIT 春泉產業信託 HKD 2.01 2.00 2.04 - - 2.01 - -
1427 CH TIANBAO GP 中國天保集團 HKD 0.191 0.16 0.192 - - 0.191 - -
1428 BRIGHT SMART 耀才證券金融 HKD 1.47 1.45 1.46 1.47 1.44 1.46 2,134,000 3,100,300
1429 SKYMISSION GP 天任集團 HKD 0.038 0.033 0.04 - - 0.038 - -
1431 YST DAIRY 原生態牧業 HKD 0.118 0.105 0.112 0.108 0.107 0.107 90,000 9,680
1432 CHINA SHENGMU 中國聖牧 HKD 0.228 0.216 0.225 0.22 0.22 0.22 70,000 15,400
1433 CIRTEK HLDGS 常達控股 HKD 0.03 0.029 0.031 0.03 0.03 0.03 440,000 13,440
1439 MOBILE INTERNET移動互聯（中國） HKD TRADING SUSPENDED 暫停買賣
1440 STAR SHINE HLDG應星控股 HKD 1.75 1.72 1.82 1.75 1.72 1.75 40,000 69,800
1442 INFINITY L&T 鷹輝物流 HKD 0.46 0.41 0.46 0.465 0.42 0.46 305,000 138,475
1443 FULUM GP HLDG 富臨集團控股 HKD 0.18 0.175 0.18 - - 0.18 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.198 0.169 0.222 - - 0.198 - -
1447 SFK 新福港 HKD 0.485 0.47 0.56 - - 0.485 - -
1448 FU SHOU YUAN 福壽園 HKD 4.87 4.83 4.85 - - 4.85 - -
1449 LEADER EDU 立德教育 HKD 0.35 0.355 0.375 - - 0.355 - -
1450 BE FRIENDS HLDG交個朋友控股 HKD 1.55 1.56 1.60 1.60 1.55 1.60 252,000 401,680
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.87 0.87 0.96 - - 0.95 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.072 0.053 0.078 - - 0.072 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.175 0.175 0.18 0.175 0.175 0.175 5,000 875
1456 GUOLIAN SEC 國聯證券 HKD 3.09 2.90 2.95 2.95 2.88 2.90 124,500 362,860
1458 ZHOU HEI YA 周黑鴨 HKD 1.78 1.70 1.72 1.77 1.71 1.72 770,000 1,335,700
1459 JUJIANG CONS 巨匠建設 HKD 0.51 0.46 0.52 0.52 0.52 0.52 2,000 1,040
1460 ICO GROUP 揚科集團 HKD 0.20 - - - - 0.20 - -
1461 ZHONGTAIFUTURES中泰期貨 HKD 0.495 0.445 0.51 0.54 0.445 0.455 74,000 35,070
1463 C-LINK SQ HKD 1.10 1.24 1.50 1.98 1.20 1.39 166,000 263,060
1466 AFFLUENTPARTNER錢唐控股 HKD 0.64 0.64 0.72 0.69 0.69 0.69 32,000 22,080
1468 KINGKEY FIN INT京基金融國際 HKD TRADING SUSPENDED 暫停買賣
1469 GET NICE FIN 結好金融 HKD 0.63 0.64 0.66 0.66 0.66 0.66 4,000 2,640
1470 PROSPER ONE 富一國際控股 HKD 0.048 0.038 0.048 - - 0.048 - -
1472 SANG HING HLDGS生興控股 HKD 0.067 0.059 0.06 0.066 0.058 0.06 670,000 40,510
1473 PANGAEA CONNECT環聯連訊 HKD 0.197 0.195 0.22 0.212 0.203 0.212 68,000 14,308
1475 NISSIN FOODS 日清食品 HKD 5.66 5.65 5.66 5.72 5.63 5.66 35,000 198,100
1476 HENGTOU SEC 恒投證券 HKD 2.41 2.15 2.66 - - 2.41 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 5.09 4.84 4.96 5.00 4.75 4.96 225,505 1,111,309
1478 Q TECH 丘鈦科技 HKD 3.05 3.04 3.07 3.07 2.96 3.07 817,000 2,453,300
1480 YAN TAT GROUP 恩達集團控股 HKD 1.13 1.10 1.15 1.12 1.12 1.12 50,000 56,000
1481 SMART GLOBE 竣球控股 HKD 0.285 0.275 0.335 - - 0.285 50,000 14,800
1483 NET-A-GO TECH 網譽科技 HKD 1.00 0.94 1.10 - - 1.00 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.49 - 0.49 - - 0.49 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.00 - 1.20 - - 1.00 - -
1489 GC CONSTRUCTION HKD 0.485 0.455 0.485 - - 0.485 - -
1490 CHESHI TECH 車市科技 HKD 0.129 0.12 0.129 0.128 0.128 0.128 8,000 1,024
1495 JIYI HOLDINGS 集一控股 HKD 0.11 0.099 0.121 - - 0.11 - -
1496 AP RENTALS 亞積邦租賃 HKD 0.134 0.115 0.14 - - 0.134 - -
1497 YAN PALACE 燕之屋 HKD 9.80 9.63 9.80 9.80 9.60 9.80 254,400 2,488,116
1498 PURAPHARM 培力農本方 HKD 0.79 0.76 0.79 - - 0.79 - -
1499 OKG TECH 歐科雲鏈 HKD 0.265 0.27 0.28 0.27 0.27 0.27 10,000 2,700
1500 INCON 現恆建築 HKD 0.089 0.089 0.106 - - 0.089 - -
1501 INT MEDICAL 瑛泰醫療 HKD 27.50 27.95 28.20 28.15 27.50 27.95 4,800 134,300
1502 FIN STREET PPT 金融街物業 HKD 2.29 2.28 2.35 2.35 2.27 2.35 2,000 4,620
1503 CMC REIT 招商局商業房託 HKD 1.26 1.24 1.25 1.25 1.24 1.25 51,000 63,740
1508 CHINA RE 中國再保險 HKD 0.42 0.415 0.42 0.42 0.41 0.415 1,602,000 667,755
1513 LIVZON PHARMA 麗珠醫藥 HKD 25.50 25.10 25.20 25.55 24.85 25.10 75,900 1,905,775
1515 CR MEDICAL 華潤醫療 HKD 4.08 3.92 3.94 4.06 3.87 3.92 519,500 2,039,607
1516 SUNAC SERVICES 融創服務 HKD 1.70 1.60 1.62 1.64 1.59 1.62 1,372,735 2,211,786
1518 NC HEALTHCARE 新世紀醫療 HKD 0.75 0.255 0.85 - - 0.75 - -
1519 J&T EXPRESS-W 極兔速遞－Ｗ HKD 13.48 14.02 14.10 14.12 13.24 14.10 2,446,800 33,540,160
1520 VIRTUAL MIND 天機控股 HKD 0.125 0.102 0.129 0.126 0.126 0.126 1,650,000 207,900
1521 FRONTAGE 方達控股 HKD 1.69 1.71 1.73 1.83 1.68 1.73 706,000 1,224,020
1522 BII TRANS TECH 京投交通科技 HKD 0.248 0.247 0.249 - - 0.248 - -
1523 PLOVER BAY TECH珩灣科技 HKD 1.98 2.01 2.02 2.02 2.00 2.01 352,000 706,480
1525 GENCH EDU 建橋教育 HKD 3.30 3.20 3.49 - - 3.30 - -
1526 RICI HEALTH 瑞慈醫療 HKD 1.15 1.06 1.16 1.15 1.10 1.15 2,000 2,250
1527 TENGY ENV 天潔環境 HKD 0.83 0.63 0.85 - - 0.83 - -
1528 RS MACALLINE 紅星美凱龍 HKD 1.79 1.71 1.76 1.77 1.67 1.76 150,400 257,516
1529 YUES INTL HLDG 樂氏國際控股 HKD 0.157 0.16 0.169 0.168 0.152 0.168 460,000 75,230
1530 3SBIO 三生製藥 HKD 5.84 5.68 5.70 5.97 5.60 5.68 3,111,460 17,667,903
1532 CHINA PARTYTIME中國派對文化 HKD 0.093 0.082 0.11 - - 0.093 - -
1536 YUK WING GP 煜榮集團 HKD 0.092 0.076 0.10 - - 0.092 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.365 0.345 0.40 0.39 0.39 0.39 8,000 3,120
1539 UNITY GP HLDGS 知行集團控股 HKD 0.475 0.48 0.50 0.50 0.46 0.50 896,000 427,300
1540 LEFTFIELD PRINT澳獅環球 HKD 0.455 0.455 0.51 - - 0.455 - -
1541 IMMUNEONCO-B 宜明昂科－Ｂ HKD 19.50 19.00 21.25 19.80 18.92 19.80 1,800 35,292
1542 TAIZHOU WATER 台州水務 HKD 2.70 - 2.88 - - 2.70 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 0.77 - 0.77 - - 0.77 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.07 0.07 0.084 0.07 0.07 0.07 140,000 9,800
1546 THELLOY DEV 德萊建業 HKD 0.07 0.061 0.079 - - 0.07 - -
1547 IBI GROUP HLDGS HKD 0.246 - 0.246 - - 0.246 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 13.52 13.36 13.40 13.54 12.96 13.40 5,786,609 75,865,904
1549 EVER HARVEST GP永豐集團控股 HKD 0.085 0.08 0.085 0.083 0.082 0.082 24,000 1,976
1551 GRCB 廣州農商銀行 HKD 1.60 1.55 1.63 - - 1.60 - -
1552 BHCC HOLDING HKD 0.165 0.14 0.164 - - 0.164 - -
1553 MAIKE TUBE 邁科管業 HKD 1.07 0.94 1.07 1.07 1.07 1.07 2,000 2,140
1555 MIE HOLDINGS ＭＩ能源 HKD 0.039 0.036 0.039 0.039 0.035 0.039 176,000 6,366
1556 CHINNEY KW 建業建榮 HKD 0.21 0.208 0.227 - - 0.21 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.68 0.48 0.65 - - 0.65 - -
1558 HEC CJ PHARM 東陽光長江藥業 HKD 8.63 8.43 8.53 8.56 8.35 8.53 341,200 2,878,310
1559 KWAN ON HLDGS 均安控股 HKD 0.12 0.102 0.12 - - 0.12 - -
1560 STAR GROUP CO 星星集團 HKD 0.221 0.215 0.244 - - 0.221 - -
1561 PAN ASIA DATA H聯洋智能控股 HKD 0.158 - 0.175 - - 0.158 - -
1563 ALLI INTL ED LE友聯國際教育租賃 HKD 0.98 0.97 0.98 0.98 0.94 0.98 444,000 426,130
1565 VIRSCEND EDU 成實外教育 HKD 0.142 0.141 0.146 0.146 0.146 0.146 3,000 438
1566 CA CULTURAL 華夏文化科技 HKD 0.022 0.022 0.024 - - 0.022 - -
1568 SUNDART HLDGS 承達集團 HKD 0.46 0.45 0.455 0.45 0.45 0.45 258,000 116,100
1569 MINSHENG EDU 民生教育 HKD 0.246 0.238 0.249 0.255 0.238 0.25 1,364,000 339,436
1570 WEIYE HOLDINGS 偉業控股 HKD 2.68 - 2.68 - - 2.68 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.55 2.55 2.60 - - 2.55 - -
1572 CHINA ART FIN 中國藝術金融 HKD 0.14 0.133 0.14 0.14 0.14 0.14 8,000 1,120
1575 MORRIS HOME 慕容家居 HKD 0.295 0.25 0.32 - - 0.295 - -
1576 QILU EXPRESSWAY齊魯高速 HKD 1.95 1.93 1.97 1.97 1.92 1.96 79,000 152,780
1577 HUIXIN CREDIT 匯鑫小貸 HKD 0.52 0.46 0.55 - - 0.52 - -
1578 BANK OF TIANJIN天津銀行 HKD 1.75 1.63 1.75 - - 1.75 - -
1579 YIHAI INTL 頤海國際 HKD 10.24 9.90 9.95 10.24 9.82 9.95 400,000 3,991,480
1580 DA SEN HLDGS 大森控股 HKD 0.15 - 0.172 0.154 0.154 0.154 30,000 4,620
1581 PROGRESSIVE P 進昇集團控股 HKD 0.114 0.108 0.13 - - 0.114 - -
1582 CR CONSTRUCTION華營建築 HKD 0.49 0.465 0.51 - - 0.49 - -
1583 QINQIN FOODS 親親食品 HKD 0.78 0.71 0.78 - - 0.78 - -
1585 YADEA 雅迪控股 HKD 12.46 11.70 11.72 12.78 11.70 11.70 1,804,616 21,478,890
1586 LEON INSPECTION力鴻檢驗 HKD 1.54 1.51 1.54 1.53 1.53 1.53 144,000 220,320
1587 SHINEROAD INTL 欣融國際 HKD 0.52 0.475 0.56 0.57 0.52 0.56 16,000 8,520
1588 CHANJET 暢捷通 HKD 2.85 2.70 2.85 2.85 2.85 2.85 4,000 11,400
1591 SHUN WO GROUP 汛和集團 HKD 0.022 0.021 0.022 0.022 0.021 0.022 1,440,000 30,740
1592 ANCHORSTONE 基石控股 HKD 0.062 0.054 0.062 0.063 0.062 0.061 10,000 625
1593 CHEN LIN EDU 辰林教育 HKD 1.67 1.64 1.69 1.68 1.65 1.68 60,000 100,300
1596 YICHEN IND 翼辰實業 HKD 3.82 - 3.83 3.85 3.82 3.83 25,000 95,830
1597 NATURE ENERGY T納泉能源科技 HKD 7.59 - - - - 7.59 - -
1598 21CENTURY EDU ２１世紀教育 HKD 0.27 0.27 0.28 0.275 0.27 0.275 153,000 41,460
1599 UCD 城建設計 HKD 1.96 1.93 1.95 1.95 1.92 1.93 295,000 571,650
1600 TIAN LUN GAS 天倫燃氣 HKD 4.04 4.04 4.14 4.14 4.00 4.13 698,500 2,845,890
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.56 0.54 0.56 - - 0.56 - -
1606 CDB LEASING 國銀金租 HKD 1.93 1.79 1.82 1.92 1.80 1.82 6,888,000 12,619,280
1608 VPOWER GROUP 偉能集團 HKD 0.355 0.35 0.395 0.35 0.35 0.35 14,000 4,900
1609 CHONG KIN GP 創建集團控股 HKD TRADING SUSPENDED 暫停買賣
1610 COFCO JOYCOME 中糧家佳康 HKD 1.57 1.52 1.53 1.56 1.51 1.52 2,155,000 3,287,910
1611 SINOHOPE TECH 新火科技控股 HKD 2.22 2.28 2.30 2.35 2.24 2.30 584,500 1,345,260
1612 VINCENT MED 永勝醫療 HKD 0.385 0.36 0.395 0.39 0.37 0.39 20,000 7,520
1613 SYNERTONE 協同通信 HKD 0.435 0.41 0.435 - - 0.435 448 181
1615 AB BUILDERS 奧邦建築 HKD 0.365 0.325 0.365 - - 0.365 - -
1616 A METAVERSE 一元宇宙 HKD 0.012 0.011 0.012 0.012 0.011 0.012 2,100,000 25,100
1617 NANFANG COMM 南方通信 HKD 0.086 0.077 0.088 - - 0.086 - -
1618 MCC 中國中冶 HKD 1.54 1.50 1.51 1.53 1.48 1.50 1,464,717 2,199,409
1620 CINESE INTL 富盈環球集團 HKD 0.056 0.052 0.067 - - 0.056 - -
1621 VICO INTL HLDGS域高國際控股 HKD 0.073 0.063 0.072 - - 0.072 - -
1622 REDCO GROUP 力高集團 HKD TRADING SUSPENDED 暫停買賣
1623 HILONG 海隆控股 HKD 0.214 0.202 0.211 0.223 0.201 0.211 118,000 25,158
1626 JIA YAO HLDGS 嘉耀控股 HKD 3.84 3.86 3.92 3.96 3.77 3.90 608,000 2,367,220
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.37 0.33 0.395 - - 0.37 - -
1628 YUZHOU GROUP 禹洲集團 HKD 0.076 0.07 0.078 0.079 0.071 0.078 62,000 4,600
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.169 0.15 0.177 - - 0.169 - -
1630 KIN SHING HLDGS建成控股 HKD 0.038 0.035 0.038 - - 0.038 - -
1631 REF HOLDINGS HKD 0.375 0.34 0.39 - - 0.375 - -
1632 MSCTECH 民商創科 HKD 0.18 - - - - 0.18 - -
1633 SHEUNG YUE GP 上諭集團 HKD 0.113 0.101 0.132 - - 0.113 - -
1635 DZUG 大眾公用 HKD 1.18 1.07 1.18 - - 1.18 - -
1636 CMRU 中國金屬利用 HKD TRADING SUSPENDED 暫停買賣
1637 SH GROUP HLDG 順興集團控股 HKD 0.109 0.11 0.122 0.122 0.122 0.122 144,000 17,568
1638 KAISA GROUP 佳兆業集團 HKD 0.107 0.111 0.119 0.111 0.106 0.111 368,000 40,232
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.495 0.46 0.62 - - 0.495 - -
1643 MODERN CHI MED 現代中藥集團 HKD 0.31 0.29 0.34 - - 0.31 - -
1645 HAINA INTEL 海納智能 HKD 1.25 1.25 1.29 1.29 1.25 1.29 920,000 1,159,880
1647 GRANDSHORES 雄岸科技 HKD 0.063 0.065 0.066 0.069 0.065 0.065 385,000 25,865
1650 HYGIEIA GROUP HKD 0.072 0.072 0.076 0.074 0.07 0.074 528,000 38,624
1651 TSUGAMI CHINA 津上機床中國 HKD 9.10 9.05 9.27 9.06 9.06 9.06 1,000 9,060
1652 FUSEN PHARM 福森藥業 HKD 1.34 1.20 1.30 - - 1.34 - -
1653 MOS HOUSE HKD 0.315 0.265 0.335 - - 0.315 - -
1655 OKURA HOLDINGS HKD 0.40 0.355 0.395 0.40 0.38 0.395 1,210,000 465,450
1656 ISDN HOLDINGS 億仕登控股 HKD 2.36 - - - - 2.36 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 4.00 3.55 4.59 - - 4.00 - -
1658 PSBC 郵儲銀行 HKD 3.93 3.89 3.90 3.94 3.86 3.90 8,727,519 34,078,307
1660 ZHAOBANGJI LIFE兆邦基生活 HKD 0.172 0.161 0.173 0.174 0.17 0.172 6,160,000 1,061,672
1661 WISDOM SPORTS 智美體育 HKD 0.135 0.123 0.129 0.13 0.122 0.123 3,007,000 384,171
1662 YEE HOP HLDGS 義合控股 HKD 1.42 1.39 1.44 1.44 1.44 1.44 36,000 51,840
1663 S HARBOURHOLD 漢港控股 HKD 0.134 0.132 0.138 - - 0.134 - -
1665 PENTAMASTER 檳傑科達 HKD 0.83 0.83 0.85 - - 0.83 - -
1666 TONG REN TANG 同仁堂科技 HKD 5.41 5.30 5.43 5.50 5.26 5.30 303,000 1,639,040
1667 DIMMI LIFE HLDG迪米生活控股 HKD 0.31 0.30 0.345 - - 0.31 - -
1668 CHINASOUTHCITY 華南城 HKD 0.234 0.211 0.212 0.236 0.212 0.212 2,578,000 570,546
1669 GIC GROUP 環球信貸集團 HKD 0.50 0.50 0.55 - - 0.50 - -
1671 TIANBAO ENERGY 天保能源 HKD 0.46 0.41 0.465 - - 0.46 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 1.75 1.75 1.77 1.78 1.70 1.75 473,000 826,860
1673 HUAZHANG TECH 華章科技 HKD 0.275 0.25 - 0.30 0.275 0.30 198,000 55,000
1675 ASIAINFO TECH 亞信科技 HKD 7.75 7.62 7.65 7.82 7.49 7.62 364,400 2,777,764
1676 SHENGHAI GROUP 中國升海集團 HKD 1.80 1.76 1.87 1.87 1.77 1.87 260,000 463,120
1679 RISECOMM GP 瑞斯康集團 HKD 0.59 0.55 0.60 0.61 0.61 0.60 5,000 3,050
1680 MACAU LEGEND 澳門勵駿 HKD 0.179 0.168 0.18 0.18 0.179 0.18 100,000 17,981
1681 CONSUN PHARMA 康臣葯業 HKD 5.24 5.19 5.24 5.21 5.11 5.19 45,000 232,850
1682 HP LIVING TECH 杭品生活科技 HKD 0.068 0.059 0.074 - - 0.068 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.113 0.106 0.112 0.112 0.105 0.11 352,000 37,472
1685 BOER POWER 博耳電力 HKD 0.164 0.154 0.165 0.169 0.163 0.165 73,000 11,955
1686 SUNEVISION 新意網集團 HKD 2.76 2.75 2.76 2.78 2.72 2.75 450,028 1,244,105
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.09 1.09 1.12 1.12 1.09 1.11 344,000 380,940
1690 LAP KEI ENGRG 立基工程控股 HKD 0.075 0.074 0.076 - - 0.075 - -
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 1.38 1.36 1.37 1.40 1.35 1.37 833,000 1,143,735
1692 TOWNRAY HLDGS 登輝控股 HKD 3.24 3.13 3.40 3.40 3.40 3.40 10,000 33,840
1693 BGMC 璋利國際 HKD 0.057 0.049 0.06 - - 0.057 - -
1695 S&P INTL HLDG 椰豐集團 HKD 0.052 0.043 0.054 - - 0.052 - -
1696 SISRAM MED 復銳醫療科技 HKD 4.13 3.97 4.07 4.04 3.92 3.98 182,000 724,540
1697 SDITC 山東國信 HKD 0.34 0.30 0.35 0.345 0.345 0.345 1,800 621
1698 TME-SW 騰訊音樂－ＳＷ HKD 37.80 36.95 37.60 - - 37.60 - -
1699 PUTIAN FOOD 普甜食品 HKD TRADING SUSPENDED 暫停買賣
1701 TU YI HLDG 途屹控股 HKD 0.128 0.115 0.134 - - 0.128 - -
1702 DONGGUANG CHEM 東光化工 HKD 2.00 1.52 - - - 2.00 - -
1703 WELIFE TECH 維力生活科技 HKD TRADING SUSPENDED 暫停買賣
1705 B & S INTL HLDG賓仕國際 HKD 0.305 0.305 0.32 - - 0.305 - -
1706 SHUANG YUN HLDG雙運控股 HKD TRADING SUSPENDED 暫停買賣
1707 GEOTECH HLDGS 致浩達控股 HKD 0.083 0.076 0.098 - - 0.083 - -
1708 SAMPLE TECH 三寶科技 HKD 1.00 1.01 1.22 0.99 0.98 1.01 1,000 985
1709 DL HOLDINGS GP 德林控股 HKD 4.59 4.42 4.52 4.59 4.38 4.50 380,000 1,699,690
1710 TRIO IND ELEC 致豐工業電子 HKD 0.24 0.234 0.255 - - 0.24 - -
1711 ULFERTS 歐化 HKD 0.083 0.083 0.093 - - 0.083 - -
1712 DRAGON MINING 龍資源 HKD 1.74 1.56 1.74 - - 1.74 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.68 1.62 1.68 - - 1.68 - -
1715 VOLCANO SPRING 火山邑動國際控股 HKD 0.038 0.04 0.041 0.046 0.036 0.04 2,460,000 102,800
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.38 0.365 0.375 - - 0.375 - -
1717 AUSNUTRIA 澳優 HKD 2.58 2.53 2.61 2.65 2.59 2.61 35,000 92,140
1718 WAN KEI GROUP 宏基集團控股 HKD 1.10 1.00 1.10 - - 1.10 500 525
1719 CIL GROUP 中國通商集團 HKD 0.88 0.81 0.91 0.90 0.87 0.90 1,156,000 1,015,240
1720 PUTIAN COMM 普天通信集團 HKD 0.057 0.05 0.058 0.058 0.052 0.058 1,056,000 55,016
1721 FSM HOLDINGS HKD 0.43 - - - - 0.43 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.084 0.071 0.086 - - 0.084 - -
1723 HK ASIA HLDGS 港亞控股 HKD 0.31 0.31 0.32 0.30 0.30 0.31 24,000 7,500
1725 USPACE TECH 洲際航天科技 HKD 2.13 2.17 2.23 2.25 2.08 2.23 725,600 1,569,048
1726 HKE HOLDINGS HKD 1.95 1.94 1.99 1.99 1.92 1.99 375,000 730,950
1727 HEBEI CONS 河北建設 HKD 0.51 0.50 0.51 0.51 0.485 0.50 296,500 144,285
1728 ZHENGTONGAUTO 正通汽車 HKD 0.239 0.20 0.246 0.24 0.24 0.24 1,000 240
1729 TIME INTERCON 匯聚科技 HKD 1.31 1.29 1.31 1.31 1.31 1.31 40,000 52,400
1730 LHN HKD 1.93 1.85 - - - 1.93 - -
1731 PROSPEROUS IND 其利工業集團 HKD 0.64 0.63 0.69 0.64 0.64 0.64 56,000 35,840
1732 XIANGXING INT 象興國際 HKD 0.171 0.148 0.172 - - 0.171 - -
1733 E-COMMODITIES 易大宗 HKD 1.54 1.51 1.52 1.55 1.51 1.51 1,390,250 2,116,550
1735 CENTRAL NEW EGY中環新能源 HKD 4.97 5.00 5.01 5.01 4.80 5.01 3,347,000 16,359,570
1736 PARENTING NET 中國育兒網絡 HKD 0.088 0.077 0.10 0.10 0.085 0.10 420,000 37,590
1737 A & S GROUP 亞洲實業集團 HKD 0.101 0.095 0.118 - - 0.101 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 0.185 0.171 0.186 - - 0.185 - -
1739 QEEKA HOME 齊屹科技 HKD 0.40 0.234 0.395 - - 0.395 - -
1740 VALUES CULTURAL新石文化 HKD 0.072 0.072 0.079 - - 0.072 - -
1741 RI YING HLDGS 日贏控股 HKD 0.57 0.53 0.58 0.58 0.56 0.56 1,700,000 958,400
1742 HPC HOLDINGS HKD 0.042 0.043 0.044 - - 0.043 - -
1745 LVJI TECH 驢跡科技 HKD 0.49 0.465 0.47 0.485 0.47 0.47 394,000 187,910
1746 MAN SHUN GP 萬順集團控股 HKD 0.154 0.153 - - - 0.154 - -
1747 HOME CONTROL HKD 0.44 0.30 0.50 - - 0.44 - -
1748 XIN YUAN ENT 信源企業集團 HKD 4.50 1.82 4.59 - - 4.50 - -
1749 SHANSHAN 杉杉品牌 HKD 0.51 0.42 0.54 - - 0.51 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.03 0.027 0.03 - - 0.03 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.475 0.485 0.54 0.55 0.495 0.54 1,320,000 697,950
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.039 0.036 0.04 - - 0.039 - -
1753 DUIBA 兌吧 HKD 0.241 0.22 0.225 0.233 0.218 0.225 1,092,400 245,755
1755 S-ENJOY SERVICE新城悅服務 HKD 2.68 2.59 2.60 2.69 2.50 2.60 166,000 434,600
1756 C VOCATIONAL ED中國職業教育 HKD 0.59 0.61 0.63 - - 0.59 - -
1757 AFFLUENT FDN 俊裕地基 HKD 0.20 0.152 - - - 0.20 - -
1758 BOJUN EDU 博駿教育 HKD 0.208 0.178 0.214 - - 0.208 - -
1759 SINO GAS HLDGS 中油潔能控股 HKD 0.405 0.33 0.47 - - 0.405 - -
1760 INTRON TECH 英恒科技 HKD 2.08 2.07 2.09 2.14 2.09 2.09 37,000 78,050
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.10 0.09 0.096 0.10 0.088 0.091 1,458,000 135,136
1763 CIRC 中國同輻 HKD 11.70 11.18 11.20 11.52 11.20 11.20 200,600 2,268,484
1765 XJ INTL HLDGS 希教國際控股 HKD 0.305 0.295 0.30 0.305 0.295 0.30 698,000 209,640
1766 CRRC 中國中車 HKD 3.80 3.71 3.73 3.76 3.66 3.73 3,908,767 14,459,056
1767 TS WONDERS HKD 0.16 0.152 0.17 - - 0.16 - -
1769 SCHOLAR EDU 思考樂教育 HKD 2.55 2.48 2.50 2.76 2.46 2.48 6,503,000 16,884,460
1771 SUNFONDA GP 新豐泰集團 HKD 0.60 0.55 0.60 - - 0.60 - -
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 21.15 21.15 21.35 21.50 20.35 21.35 1,853,533 38,912,702
1773 TIANLI INT HLDG天立國際控股 HKD 3.00 3.03 3.05 3.17 2.97 3.05 1,103,000 3,333,090
1775 BEXCELLENT GP 精英匯集團 HKD 0.18 - 0.17 0.17 0.17 0.17 4,000 680
1776 GF SEC 廣發証券 HKD 8.17 7.64 7.67 8.07 7.64 7.64 371,718 2,874,868
1777 FANTASIA 花樣年控股 HKD 0.039 0.035 0.04 0.04 0.039 0.04 499,500 19,491
1778 COLOUR LIFE 彩生活 HKD 0.237 0.226 0.27 0.27 0.226 0.243 120,000 27,612
1780 B & D STRATEGIC HKD 2.08 2.06 2.10 2.16 2.06 2.10 47,500 99,225
1782 IB DIGITAL TECH國際商業數字技術 HKD 3.70 3.53 3.79 3.79 3.68 3.75 20,000 74,900
1783 ENVISION GREEN 晉景新能 HKD 2.07 2.07 2.14 2.14 2.07 2.08 260,000 547,000
1785 CHENGDU EXPWAY 成都高速 HKD 2.08 2.03 2.06 2.06 2.06 2.06 1,000 2,060
1786 CRCCE 鐵建裝備 HKD 0.73 0.71 0.74 0.74 0.73 0.74 351,500 258,185
1787 SD GOLD 山東黃金 HKD 11.78 11.42 11.44 11.74 11.30 11.42 563,412 6,428,646
1788 GUOTAI JUNAN I 國泰君安國際 HKD 0.52 0.51 0.53 0.53 0.51 0.52 127,000 65,990
1789 AK MEDICAL 愛康醫療 HKD 4.98 4.79 4.83 4.98 4.75 4.80 450,000 2,164,360
1790 TIL ENVIRO 達力環保 HKD 0.56 - - - - 0.56 - -
1792 CMON HKD 0.03 0.028 0.029 0.029 0.029 0.029 70,000 2,030
1793 WECON HOLDINGS 偉工控股 HKD 0.182 0.168 0.182 - - 0.182 - -
1795 YADONG GROUP 亞東集團 HKD 3.95 3.65 3.78 4.10 3.63 3.78 693,000 2,621,070
1796 YIELD GO HLDGS 耀高控股 HKD 3.21 3.10 3.29 3.29 3.16 3.28 38,000 121,120
1797 EAST BUY 東方甄選 HKD 23.70 23.30 23.35 24.35 23.30 23.35 1,946,990 46,405,135
1798 DATANG RENEW 大唐新能源 HKD 1.75 1.68 1.73 1.75 1.63 1.73 5,408,000 9,119,440
1799 XINTE ENERGY 新特能源 HKD 9.56 9.20 9.29 9.53 9.14 9.29 440,800 4,066,664
1800 CHINA COMM CONS中國交通建設 HKD 3.58 3.53 3.54 3.57 3.47 3.53 2,840,000 9,947,940
1801 INNOVENT BIO 信達生物 HKD 34.70 36.00 36.05 36.20 34.20 36.00 4,394,098 154,270,805
1802 WENYE GROUP 文業集團 HKD 0.056 0.053 0.056 0.056 0.054 0.056 1,074,000 58,968
1803 BJ SPORTS & ENT北京體育文化 HKD 0.115 0.085 0.101 0.105 0.101 0.101 7,500 772
1808 ENTERPRISE DEV 企展控股 HKD 1.25 1.19 1.25 - - 1.25 - -
1809 PRINX CHENGSHAN浦林成山 HKD 7.25 7.52 7.74 7.79 7.26 7.73 34,500 260,580
* 1810 XIAOMI-W 小米集團－Ｗ HKD 12.62 12.42 12.44 12.46 12.12 12.44 26,950,926 330,756,531
1811 CGN NEW ENERGY 中廣核新能源 HKD 1.81 1.75 1.81 1.81 1.81 1.81 2,000 3,620
1812 CHENMING PAPER 晨鳴紙業 HKD 1.74 1.64 1.92 - - 1.74 - -
1813 KWG GROUP 合景泰富集團 HKD 0.45 0.425 0.435 0.45 0.42 0.435 1,505,825 652,586
1815 CSMALL 金貓銀貓 HKD 0.25 0.255 0.26 0.26 0.255 0.26 706,000 180,285
1816 CGN POWER 中廣核電力 HKD 2.25 2.23 2.24 2.26 2.23 2.23 11,147,524 25,058,259
1817 MULSANNE GROUP 慕尚集團控股 HKD 1.14 1.00 1.10 1.08 1.08 1.08 1,000 1,080
1818 ZHAOJIN MINING 招金礦業 HKD 7.69 7.50 7.52 7.93 7.39 7.50 1,120,434 8,389,501
1820 PM PACKAGING 濟豐包裝 HKD 6.31 6.14 6.33 6.32 6.32 6.32 6,000 37,920
1821 ESR HKD 9.99 9.87 10.00 10.34 9.72 10.00 4,472,865 44,231,704
1822 CHINA WOOD INT 中木國際 HKD 0.025 0.022 0.033 - - 0.025 - -
1823 HUAYUEXPRESSWAY華昱高速 HKD 1.00 0.85 1.01 - - 1.00 - -
1825 STERLING GP HKD 0.145 0.121 0.164 - - 0.145 - -
1826 FDB HOLDINGS 豐展控股 HKD 0.039 0.039 0.043 - - 0.039 - -
1827 MIRICOR 卓珈控股 HKD 1.47 1.37 1.51 1.45 1.38 1.40 65,000 92,600
1830 PERFECT MEDICAL完美醫療 HKD 3.12 3.06 3.08 3.08 3.06 3.08 12,000 36,860
1831 SHIFANG HLDG 十方控股 HKD 0.065 0.056 0.066 - - 0.065 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.60 0.56 0.66 - - 0.60 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 11.78 11.24 11.30 11.70 11.04 11.30 1,473,977 16,542,417
1835 REALWAY CAPITAL瑞威資管 HKD 1.28 - - - - 1.28 - -
1836 STELLA HOLDINGS九興控股 HKD 9.95 10.16 10.20 10.22 10.04 10.20 136,000 1,378,105
1837 NATURAL FOOD IH五谷磨房 HKD 0.41 0.405 0.425 - - 0.41 - -
1839 CIMC VEHICLES 中集車輛 HKD 6.87 6.87 6.90 6.90 6.86 6.87 11,000 75,560
1841 A.PLUS GROUP 優越集團控股 HKD 0.19 0.172 0.19 - - 0.19 - -
1842 GROWN UP GROUP 植華集團 HKD 0.093 0.093 0.094 0.093 0.082 0.093 416,000 34,476
1843 SNACK EMPIRE 快餐帝國 HKD 0.17 0.164 0.17 0.169 0.166 0.167 96,000 16,008
1845 WG ENV TECH 維港環保科技 HKD 0.16 0.14 - - - 0.16 - -
1846 EUROEYES 德視佳 HKD 4.98 5.00 5.08 5.07 4.98 5.07 11,000 54,870
1847 GHPC 雲南建投混凝土 HKD 0.465 0.40 0.485 - - 0.465 - -
1848 CALC 中國飛機租賃 HKD 3.42 3.40 3.42 3.42 3.41 3.42 9,000 30,760
1849 AM GROUP 秀商時代控股 HKD 0.074 0.073 0.098 - - 0.074 - -
1850 HSC RESOURCES 鴻盛昌資源 HKD 0.80 0.81 0.82 0.82 0.78 0.82 1,286,500 1,032,635
1851 GINGKO EDU 銀杏教育 HKD 1.10 0.355 1.11 - - 1.10 - -
1853 CHUNCHENG HEAT 春城熱力 HKD 1.86 1.76 1.92 - - 1.86 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 1.34 1.32 1.33 1.34 1.31 1.34 1,200,000 1,600,500
1855 ZONQING LTD 中慶股份 HKD 21.85 21.00 22.10 22.50 21.55 21.90 176,000 3,876,900
1856 ERNEST BOREL 依波路 HKD 1.90 - 2.00 - - 1.90 - -
1857 CEB WATER 中國光大水務 HKD 1.26 1.25 1.26 1.26 1.26 1.26 21,000 26,460
1858 CHUNLI MEDICAL 春立醫療 HKD 9.29 9.18 9.19 9.43 9.00 9.18 14,500 132,480
1859 BRIGHT CULTURE 煜盛文化 HKD TRADING SUSPENDED 暫停買賣
1860 MOBVISTA 匯量科技 HKD 2.93 2.87 2.94 2.94 2.89 2.94 65,000 191,020
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.80 1.61 2.00 - - 1.80 - -
1862 JINGRUI HLDGS 景瑞控股 HKD 0.03 0.037 0.038 - - 0.037 - -
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.043 0.042 0.044 0.045 0.044 0.044 8,000 356
1866 CHINA XLX FERT 中國心連心化肥 HKD 3.15 3.05 3.10 3.15 3.04 3.05 785,000 2,419,560
1867 STD DEV GROUP 標準發展集團 HKD 0.22 0.206 0.22 - - 0.22 - -
1868 NEO-NEON 同方友友 HKD 0.41 0.415 0.50 0.415 0.415 0.415 16,000 6,640
1869 LI BAO GE GP 利寶閣集團 HKD 0.18 0.175 0.19 0.198 0.198 0.19 10,000 1,980
1870 ACME INTL HLDGS益美國際控股 HKD 1.76 1.74 1.76 1.77 1.71 1.76 65,000 113,600
1871 CHINA ORIENTED 向中國際 HKD 0.285 0.295 0.30 0.30 0.285 0.295 1,384,000 406,760
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.067 0.062 0.068 - - 0.067 - -
1873 VIVA BIOTECH 維亞生物 HKD 0.62 0.62 0.63 0.62 0.60 0.62 76,500 46,630
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 1.69 1.60 1.79 1.61 1.61 1.61 13,200 21,252
1876 BUD APAC 百威亞太 HKD 12.84 12.80 12.82 13.00 12.42 12.80 7,685,657 98,394,745
1877 JUNSHI BIO 君實生物 HKD 13.06 12.12 12.22 12.88 11.88 12.12 119,400 1,454,512
1878 SOUTHGOBI 南戈壁 HKD 4.12 4.21 4.23 4.33 4.07 4.23 1,048,800 4,442,554
1880 CTG DUTY-FREE 中國中免 HKD 74.25 74.70 74.90 75.25 72.60 74.90 464,534 34,502,724
1881 REGAL REIT 富豪產業信託 HKD 0.52 0.51 0.52 0.53 0.50 0.52 656,000 332,660
1882 HAITIAN INT'L 海天國際 HKD 18.62 18.50 18.56 18.58 18.38 18.56 115,392 2,134,514
1883 CITIC TELECOM 中信國際電訊 HKD 2.83 2.80 2.81 2.82 2.80 2.80 972,418 2,726,744
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.43 0.365 0.47 0.43 0.43 0.43 200,000 86,000
1888 KB LAMINATES 建滔積層板 HKD 4.93 4.86 4.89 4.91 4.81 4.89 2,067,818 10,043,172
1889 SANAI HEALTH GP三愛健康集團 HKD 0.047 0.044 0.05 0.05 0.049 0.049 242,500 11,887
1890 CHINA KEPEI 中國科培 HKD 1.18 1.15 1.18 1.18 1.13 1.18 86,000 99,560
1891 HENG HUP 興合控股 HKD 0.108 0.105 0.107 0.108 0.105 0.107 120,000 12,684
1894 HANG YICK HLDGS恒益控股 HKD 0.064 0.061 0.062 0.063 0.061 0.061 1,775,000 110,600
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.21 8.10 8.11 8.20 7.80 8.10 1,437,600 11,477,853
1897 MILLIONHOPE IND美亨實業 HKD 0.44 0.405 0.475 - - 0.44 - -
1898 CHINA COAL 中煤能源 HKD 8.53 8.46 8.49 8.49 8.36 8.49 1,131,304 9,536,701
1899 XINGDA INT'L 興達國際 HKD 1.58 1.58 1.60 1.60 1.57 1.59 1,075,000 1,698,960
1900 CHINA ITS 中國智能交通 HKD 0.124 0.11 0.123 - - 0.123 - -
1901 FEIYANG GROUP 飛揚集團 HKD 0.209 0.224 0.225 0.227 0.205 0.224 606,000 129,972
1902 YINCHENG INTL 銀城國際控股 HKD TRADING SUSPENDED 暫停買賣
1903 JBB BUILDERS HKD 0.58 0.56 0.62 - - 0.58 - -
1905 HAITONG UT 海通恆信 HKD 1.08 1.11 1.13 1.13 1.04 1.12 752,000 813,000
1906 BONNY HLDG 博尼控股 HKD 0.375 0.36 0.375 0.37 0.365 0.37 325,000 119,625
1907 CHINA RISUN GP 中國旭陽集團 HKD 3.04 3.04 3.09 3.08 3.00 3.04 2,002,000 6,047,840
1908 C&D INTL GROUP 建發國際集團 HKD 12.34 11.70 11.74 12.28 11.48 11.72 565,590 6,602,278
1909 FIRE ROCK 火岩控股 HKD 0.139 0.132 0.142 0.149 0.137 0.141 176,000 24,924
1910 SAMSONITE 新秀麗 HKD 23.35 23.00 23.05 23.20 22.70 23.05 2,088,868 48,082,329
1911 CR HOLDINGS 華興資本控股 HKD TRADING SUSPENDED 暫停買賣
1912 CONTEL 康特隆 HKD 0.036 0.034 0.039 - - 0.036 - -
1913 PRADA 普拉達 HKD 48.65 50.75 51.10 51.45 49.00 51.10 788,854 39,709,043
1915 TAIHE M-FIN 泰和小貸 HKD 0.53 0.38 0.49 - - 0.49 - -
1916 JIANGXI BANK 江西銀行 HKD 0.62 0.62 0.63 0.62 0.62 0.62 10,500 6,510
1917 DOUMOB 豆盟科技 HKD 0.058 0.054 0.063 - - 0.058 - -
1918 SUNAC 融創中國 HKD 1.25 1.16 1.17 1.26 1.15 1.16 25,624,000 30,112,345
1919 COSCO SHIP HOLD中遠海控 HKD 8.26 7.71 7.72 8.15 7.62 7.71 25,817,632 200,586,578
1920 HANDS FORM HLDG恆新豐控股 HKD 0.60 - 0.59 - - 0.59 - -
1921 DALIPAL HLDG 達力普控股 HKD 3.65 3.71 3.76 3.76 3.65 3.71 798,000 2,974,240
1922 YINCHENG LS 銀城生活服務 HKD 1.83 - 1.93 - - 1.83 - -
1925 KWUNGS HOLDINGS曠世控股 HKD 1.28 1.28 1.29 1.29 1.27 1.29 56,000 71,600
1927 JIUJIUWANG 久久王 HKD 0.128 0.123 0.128 - - 0.128 15,000 1,845
1928 SANDS CHINA LTD金沙中國有限公司 HKD 22.50 22.80 22.85 22.90 22.20 22.85 6,086,881 138,192,780
1929 CHOW TAI FOOK 周大福 HKD 11.28 11.32 11.34 11.36 11.12 11.34 2,005,189 22,564,289
1930 SHINELONG 勛龍 HKD 0.31 0.285 0.31 0.31 0.30 0.31 60,000 18,240
1931 IVD MEDICAL 華檢醫療 HKD 1.93 2.15 2.16 2.15 1.92 2.15 106,000 208,980
1932 CPM GROUP 中漆集團 HKD 0.27 0.238 0.275 - - 0.27 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.155 0.155 0.162 0.16 0.16 0.16 80,000 12,800
1935 JH EDUCATION 嘉宏教育 HKD 0.78 0.76 0.79 - - 0.78 - -
1936 RITAMIX 利特米 HKD 0.38 0.37 0.39 0.39 0.375 0.39 58,000 22,110
1937 JIACHEN HOLDING佳辰控股 HKD 0.26 0.25 0.285 0.285 0.285 0.285 70,000 19,950
1938 CHU KONG PIPE 珠江鋼管 HKD 0.16 0.16 0.17 - - 0.16 - -
1939 TOKYO CHUO 東京中央拍賣 HKD 0.70 0.61 - - - 0.70 - -
1940 CGII HLDGS HKD 0.54 0.49 0.54 - - 0.54 - -
1941 YE XING GROUP 燁星集團 HKD 0.175 0.173 0.179 0.167 0.167 0.178 4,000 690
1942 MOG DIGITECH 馬可數字科技 HKD 1.46 1.38 1.40 1.45 1.36 1.38 4,256,000 5,882,580
1943 SILVER TIDE 銀濤控股 HKD 0.94 0.82 0.93 - - 0.93 - -
1945 ZERO2IPO 清科創業 HKD 1.00 0.92 1.00 1.00 0.99 1.00 8,400 8,324
1947 MEIHAO GROUP 美皓集團 HKD 0.40 0.36 0.41 - - 0.40 - -
1948 UJU HOLDING 優矩控股 HKD 1.40 - - - - 1.40 - -
1949 PLATT NERA HKD 0.29 0.275 0.295 0.295 0.28 0.295 2,156,000 614,890
1950 DIWANG IND H 帝王實業控股 HKD 0.185 0.171 0.188 0.19 0.19 0.188 8,000 1,520
1951 JXR 錦欣生殖 HKD 2.28 2.17 2.18 2.24 2.16 2.18 1,781,000 3,892,000
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 17.38 15.72 15.90 17.08 15.68 15.90 437,000 7,034,540
1953 RIMBACO HKD 0.156 0.154 0.156 0.156 0.155 0.155 110,000 17,055
1955 JOHNSON HLDGS 莊臣控股 HKD 0.44 0.42 0.45 - - 0.44 - -
1957 MBV INTL 大人國際 HKD 0.52 0.53 0.54 0.57 0.53 0.53 215,000 118,550
1958 BAIC MOTOR 北京汽車 HKD 2.17 2.12 2.14 2.16 2.09 2.14 1,844,500 3,912,295
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.18 0.175 - - - 0.18 - -
1960 TBKS HLDGS HKD 0.285 0.285 0.30 - - 0.285 - -
1961 INFINITIES TECH多牛科技 HKD 1.30 1.24 1.33 1.34 1.28 1.33 396,000 511,480
1962 EVERGREEN PG 訓修實業 HKD 0.52 0.48 0.54 - - 0.52 - -
1963 BCQ 重慶銀行 HKD 4.18 4.11 4.14 4.18 4.11 4.14 286,500 1,184,685
1965 LANDSEA LIFE 朗詩綠色生活 HKD 0.181 0.18 - - - 0.181 - -
1966 CHINA SCE GROUP中駿集團控股 HKD 0.158 0.156 0.162 0.162 0.157 0.162 306,000 48,957
1967 CONFIDENCE IN 信懇智能 HKD 0.305 0.25 0.32 - - 0.305 - -
1968 HINGTEX HLDGS 興紡控股 HKD 0.13 0.109 0.126 - - 0.126 - -
1969 CHINA CHUNLAI 中國春來 HKD 5.52 5.59 5.60 5.57 5.49 5.57 51,000 281,800
1970 IMAX CHINA HKD 7.05 6.95 7.13 - - 7.05 - -
1971 RSUN SER 弘陽服務 HKD 0.47 0.38 0.43 - - 0.43 - -
1972 SWIREPROPERTIES太古地產 HKD 14.92 14.88 14.90 15.02 14.70 14.88 1,794,006 26,668,412
1973 TIAN TU CAPITAL天圖投資 HKD 4.40 4.70 - 4.70 4.34 4.70 4,800 21,216
1975 SUN HING PRINT 新興印刷 HKD 0.48 0.46 0.48 - - 0.48 - -
1977 ANALOGUE HLDGS 安樂工程 HKD 1.00 1.00 1.02 1.04 1.00 1.00 52,000 52,320
1978 LH GROUP 敘福樓集團 HKD 0.90 0.89 0.91 - - 0.90 - -
1979 TEN PAO GROUP 天寶集團 HKD 0.94 0.94 0.96 0.97 0.93 0.94 296,000 279,440
1980 TIANGE 天鴿互動 HKD 0.485 0.475 0.48 0.48 0.475 0.475 97,000 46,490
1981 CATHAY EDU 華夏視聽教育 HKD 0.66 0.64 0.66 0.66 0.64 0.66 206,000 133,910
1982 NAMESON HLDGS 南旋控股 HKD 0.50 0.49 0.50 0.51 0.50 0.50 532,000 266,300
1983 LUZHOU BANK 瀘州銀行 HKD 1.82 1.56 - - - 1.82 - -
1985 MICROWARE 美高域 HKD 0.97 0.98 1.02 - - 0.98 - -
1986 TSAKER NE 彩客新能源 HKD 0.89 0.85 0.89 0.90 0.87 0.89 81,500 70,955
1987 BENG SOON MACH HKD 0.161 0.143 0.20 - - 0.161 - -
1988 MINSHENG BANK 民生銀行 HKD 2.65 2.58 2.59 2.62 2.55 2.59 2,853,230 7,363,552
1989 PINE CARE GP 松齡護老集團 HKD TRADING SUSPENDED 暫停買賣
1991 TA YANG GROUP 大洋集團 HKD 0.137 0.131 0.138 0.14 0.138 0.138 60,000 8,284
1992 FOSUN TOURISM 復星旅遊文化 HKD 4.40 4.27 4.38 4.38 4.38 4.38 2,000 8,760
1993 ASIARAY 雅仕維 HKD 1.00 0.53 0.97 - - 0.97 - -
1995 CIFI ES SERVICE旭輝永升服務 HKD 1.16 1.13 1.14 1.14 1.10 1.12 1,418,000 1,582,920
1996 RSUN PPT 弘陽地產 HKD 0.073 0.081 0.09 0.093 0.072 0.09 53,000 4,195
1997 WHARF REIC 九龍倉置業 HKD 24.80 24.05 24.10 24.60 23.95 24.10 2,319,363 56,131,775
1999 MAN WAH HLDGS 敏華控股 HKD 4.67 4.58 4.59 4.70 4.53 4.59 1,689,200 7,765,600
2000 SIM TECH 晨訊科技 HKD 0.265 0.255 0.265 0.26 0.26 0.26 2,000 520
2001 NEW HIGHER EDU 新高教集團 HKD 2.16 2.16 2.19 2.18 2.13 2.17 71,000 153,430
2002 SUNSHINE PAPER 陽光紙業 HKD 2.05 2.03 2.04 2.04 2.02 2.04 16,000 32,440
2003 VCREDIT 維信金科 HKD 2.23 2.10 2.26 - - 2.23 - -
2005 SSY GROUP 石四藥集團 HKD 4.18 4.05 4.08 4.14 4.03 4.07 460,000 1,868,594
2007 COUNTRY GARDEN 碧桂園 HKD 0.68 0.66 0.67 0.68 0.65 0.66 25,064,768 16,555,256
2008 PHOENIX TV 鳳凰衛視 HKD 0.232 0.225 0.248 - - 0.232 - -
2009 BBMG 金隅集團 HKD 0.67 0.64 0.65 0.65 0.64 0.65 1,181,000 767,770
2011 CHINA APEX GP 中國恒泰集團 HKD 1.28 1.16 1.28 - - 1.28 - -
2012 SUNSHINE OIL 陽光油砂 HKD 0.45 0.35 0.52 - - 0.45 - -
2013 WEIMOB INC 微盟集團 HKD 1.83 1.76 1.77 1.80 1.72 1.76 4,592,000 8,026,090
* 2015 LI AUTO-W 理想汽車－Ｗ HKD 119.10 116.80 116.90 117.60 113.70 116.90 2,466,159 285,812,761
2016 CZBANK 浙商銀行 HKD 2.13 2.09 2.10 2.15 2.09 2.09 183,000 386,560
2017 CHANHIGH 滄海控股 HKD 0.265 0.031 0.275 - - 0.265 - -
2018 AAC TECH 瑞聲科技 HKD 17.72 17.70 17.76 17.84 17.04 17.76 1,448,012 25,356,626
2019 DEXIN CHINA 德信中國 HKD 0.098 0.089 0.095 - - 0.095 - -
* 2020 ANTA SPORTS 安踏體育 HKD 69.55 70.55 70.65 71.00 68.00 70.65 6,376,678 445,074,957
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.047 0.038 0.05 - - 0.047 - -
2023 CHINA LUDAO 中國綠島科技 HKD 0.89 0.90 0.92 0.93 0.88 0.92 28,000 25,160
2025 RUIFENG POWER 瑞豐動力 HKD 1.87 1.86 1.98 1.90 1.78 1.87 290,000 530,160
2028 JOLIMARK 映美控股 HKD 0.09 0.07 0.107 - - 0.09 - -
2030 CABBEEN 卡賓 HKD 0.96 0.93 1.00 0.99 0.93 0.98 38,000 36,210
2031 AUSUPREME 澳至尊 HKD 0.212 0.20 0.212 0.216 0.212 0.212 30,000 6,440
2033 TIME WATCH 時計寶 HKD 0.395 0.40 0.42 0.40 0.40 0.40 14,000 5,600
2038 FIH 富智康集團 HKD 0.495 0.485 0.495 0.50 0.485 0.485 413,000 202,405
2039 CIMC 中集集團 HKD 6.10 6.02 6.08 6.08 5.94 6.08 85,000 509,835
2048 E-HOUSE ENT 易居企業控股 HKD 0.168 0.168 0.177 - - 0.168 - -
2051 51 CREDIT CARD ５１信用卡 HKD 0.076 0.075 0.086 - - 0.076 - -
2057 ZTO EXPRESS-W 中通快遞－Ｗ HKD 138.50 132.60 133.30 133.90 132.00 132.60 27,200 3,616,115
2060 PUJIANG INTL 浦江國際 HKD 0.244 0.229 0.238 0.238 0.227 0.234 348,000 80,273
2066 SHENGJINGBANK 盛京銀行 HKD 0.88 0.83 1.00 - - 0.88 - -
2068 CHALIECO 中鋁國際 HKD 1.61 1.57 1.61 1.61 1.55 1.57 536,000 841,050
2076 BOSS ZHIPIN-W ＢＯＳＳ直聘－Ｗ HKD 56.95 50.95 56.35 - - 56.35 - -
2078 PANASIALUM 榮陽實業 HKD 0.08 0.078 0.082 - - 0.08 - -
2080 AUX INTL 奧克斯國際 HKD 0.26 - 0.29 - - 0.26 - -
2086 LEADWAY TECH 高維科技 HKD 0.58 0.50 0.70 - - 0.58 - -
2088 XIWANG PROPERTY西王置業 HKD 0.072 0.057 0.077 - - 0.072 - -
2096 SIMCERE PHARMA 先聲藥業 HKD 5.34 5.22 5.23 5.47 5.15 5.23 887,000 4,625,150
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.255 0.225 0.255 0.285 0.237 0.255 75,000 20,879
2099 CHINAGOLDINTL 中國黃金國際 HKD 32.25 31.70 32.00 32.85 31.35 31.70 199,500 6,337,330
2100 BAIOO 百奧家庭互動 HKD 0.24 0.23 0.24 - - 0.24 - -
2101 FULU HOLDINGS 福祿控股 HKD 2.25 2.01 2.17 2.18 2.01 2.17 5,500 11,165
2102 TAK LEE MACH 德利機械 HKD 0.154 0.145 0.163 - - 0.154 - -
2105 LAEKNA-B 來凱醫藥－Ｂ HKD 4.07 3.85 3.93 4.40 3.84 3.85 133,000 525,165
2107 FIRST SERVICE 第一服務控股 HKD 0.218 0.218 - - - 0.218 - -
2108 K2 F&B HKD 0.194 0.079 0.197 - - 0.194 - -
2110 TIAN CHENG HLDG天成控股 HKD 0.179 0.16 0.18 0.17 0.16 0.17 40,000 6,700
2111 BEST PACIFIC 超盈國際控股 HKD 1.10 1.02 1.11 - - 1.10 - -
2112 GRACE LIFE-TECH恩典生命科技 HKD 0.23 0.22 0.225 0.245 0.224 0.225 44,000 9,956
2113 CENTURY GP INTL世紀集團國際 HKD 0.078 0.08 0.081 - - 0.078 - -
2115 CM HI-TECH 捷芯隆 HKD 0.197 0.195 - - - 0.197 - -
2116 JS INNOV 江蘇創新 HKD 0.35 0.325 0.355 0.355 0.35 0.35 20,000 7,020
2117 DATANG GROUP 大唐集團控股 HKD TRADING SUSPENDED 暫停買賣
2119 TSIT WING INTL 捷榮國際控股 HKD 0.63 0.62 0.63 0.63 0.61 0.62 166,000 103,240
2120 KN HOSPITAL 康寧醫院 HKD 12.16 11.50 12.30 - - 12.16 - -
2121 AINNOVATION 創新奇智 HKD 6.58 6.15 6.30 6.30 6.09 6.30 86,000 530,837
2122 KIDSLAND INTL 凱知樂國際 HKD 0.058 0.051 0.06 - - 0.058 - -
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 0.42 0.41 0.43 0.43 0.41 0.425 45,000 18,985
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 1.89 1.76 1.89 1.89 1.77 1.89 43,000 77,190
2127 HUISEN INTL 匯森家居 HKD 0.159 0.177 0.184 0.192 0.17 0.184 7,446,000 1,336,404
2128 CHINA LESSO 中國聯塑 HKD 3.35 3.20 3.22 3.32 3.18 3.22 1,372,000 4,419,154
2129 LEGION CONSO HKD 0.09 0.092 0.105 0.105 0.104 0.105 220,000 22,990
2130 CN LOGISTICS 嘉泓物流 HKD 5.99 5.96 6.00 6.00 5.97 6.00 40,000 239,500
2131 NETJOY 云想科技 HKD 0.50 0.48 0.49 0.50 0.435 0.49 8,000 3,830
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.335 0.33 0.34 0.34 0.335 0.34 1,920,000 643,720
2135 RAILY AESMED 瑞麗醫美 HKD 0.123 0.111 0.122 0.123 0.122 0.122 100,000 12,210
2136 LIFESTYLE CHI 利福中國 HKD 0.68 0.69 0.70 0.70 0.67 0.69 1,000 685
2137 BRII-B 騰盛博藥－Ｂ HKD 1.80 1.71 1.79 1.75 1.70 1.75 81,000 139,615
2138 EC HEALTHCARE 醫思健康 HKD 1.32 1.29 1.31 1.32 1.24 1.32 387,000 493,150
2139 BANK OF GANSU 甘肅銀行 HKD 0.375 0.36 0.385 - - 0.375 - -
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 1.64 1.56 1.59 1.64 1.50 1.59 933,000 1,454,920
2145 CHICMAX 上美股份 HKD 38.90 36.75 37.20 38.95 36.60 36.75 42,600 1,598,045
2146 ROISERV 榮萬家 HKD 1.60 1.38 1.60 - - 1.60 - -
2147 ZHENGWEI GROUP 正味集團 HKD 0.275 0.28 0.285 0.285 0.275 0.28 520,000 145,300
2148 VESYNC HKD 4.28 4.10 4.17 4.23 4.07 4.10 30,000 123,870
2149 BATELAB 貝克微 HKD 20.00 19.58 20.15 20.50 19.60 20.15 6,800 136,250
2150 NAYUKI 奈雪的茶 HKD 2.75 2.70 2.71 2.75 2.65 2.70 243,500 657,410
2152 SUXIN SERVICES 蘇新服務 HKD 6.38 - - - - 6.38 - -
2153 TAT HONG EQUIP 達豐設備 HKD 1.08 1.01 1.12 1.16 1.16 1.12 40,000 46,400
2155 MORIMATSU INTL 森松國際 HKD 4.03 3.95 3.97 3.95 3.78 3.82 433,000 1,667,980
2156 C&D PROPERTY 建發物業 HKD 3.08 2.89 3.09 - - 3.08 - -
2157 LEPU BIO-B 樂普生物－Ｂ HKD 3.27 3.20 3.40 3.26 3.11 3.22 304,000 968,810
2158 YIDU TECH 醫渡科技 HKD 3.66 3.55 3.59 3.66 3.53 3.59 278,400 991,502
2159 MEDIWELCOME 麥迪衛康 HKD 0.43 0.425 0.44 0.43 0.43 0.43 5,600 2,408
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 1.32 1.24 1.26 1.27 1.25 1.26 476,000 600,240
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.96 0.95 0.96 - - 0.96 2,000 1,920
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 31.65 30.70 30.80 31.30 30.70 30.80 33,000 1,020,500
2163 BROAD HOMES 遠大住工 HKD 2.50 2.49 2.50 2.50 2.50 2.50 300 750
2165 LING YUE SER GP領悅服務集團 HKD 0.71 0.69 0.75 - - 0.71 - -
2166 SMART-CORE 芯智控股 HKD 1.26 1.02 1.30 - - 1.26 - -
2167 TI CLOUD 天潤雲 HKD 5.16 - - - - 5.16 - -
2168 KAISA PROSPER 佳兆業美好 HKD 0.97 0.90 1.03 0.97 0.97 0.97 1,500 1,455
2169 CANGGANG-NEW 滄港鐵路（新） HKD 1.72 1.56 1.57 1.67 1.56 1.57 1,230,000 2,042,160
2170 BASECARE-B 貝康醫療－Ｂ HKD 2.10 2.02 2.20 2.13 1.98 2.13 6,500 13,055
2171 CARSGEN-B 科濟藥業－Ｂ HKD 4.63 4.37 4.53 4.62 4.30 4.52 179,500 794,295
2172 MICROPORT NEURO微創腦科學 HKD 9.51 8.68 9.69 - - 9.51 - -
2175 CH GENERAL EDU 中國通才教育 HKD TRADING SUSPENDED 暫停買賣
2176 CCID CONSULTING賽迪顧問 HKD 0.58 0.56 0.58 0.58 0.58 0.58 60,000 34,800
2177 UNQ HOLDINGS 優趣匯控股 HKD 1.15 1.10 1.20 - - 1.15 - -
2178 PETRO-KING 百勤油服 HKD 0.077 0.065 0.077 - - 0.077 - -
2179 RECBIO-B 瑞科生物－Ｂ HKD 8.80 - - - - 8.80 - -
2180 MANPOWER GRC 萬寶盛華 HKD 5.72 - - 5.50 5.50 5.50 500 2,750
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.47 0.35 0.47 - - 0.47 - -
2182 TIAN CHANG GP 天長集團 HKD 0.50 0.48 0.51 0.50 0.50 0.50 76,000 38,000
2185 BIOHEART-B 百心安－Ｂ HKD 2.50 2.27 2.60 - - 2.50 - -
2186 LUYE PHARMA 綠葉製藥 HKD 2.60 2.55 2.56 2.58 2.46 2.55 2,317,500 5,815,395
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 0.99 0.98 1.02 1.03 0.99 1.01 108,000 108,500
2188 TITANS ENERGY 泰坦能源技術 HKD 0.31 0.305 0.31 0.31 0.31 0.31 142,000 44,020
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.50 0.50 0.51 - - 0.50 - -
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 10.12 10.00 10.30 10.22 9.94 10.20 25,500 258,330
2191 SF REIT 順豐房託 HKD 2.49 2.49 2.50 2.50 2.48 2.49 220,001 548,612
2192 MEDLIVE 醫脈通 HKD 6.30 6.20 6.24 6.50 6.10 6.20 39,500 246,680
2193 MAN KING HOLD 萬景控股 HKD 0.325 0.305 0.345 - - 0.325 - -
2195 UNITY ENT 盈滙企業控股 HKD 0.173 0.165 0.173 - - 0.173 5,000 865
2196 FOSUN PHARMA 復星醫藥 HKD 14.02 13.56 13.60 13.92 13.48 13.60 445,568 6,047,836
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 0.43 0.43 0.45 0.455 0.44 0.445 413,331 186,145
2198 CHINA SANJIANG 中國三江化工 HKD 1.03 1.01 1.07 1.05 1.05 1.05 2,000 2,100
2199 REGINA MIRACLE 維珍妮 HKD 1.96 1.70 2.02 - - 1.96 - -
2202 CHINA VANKE 萬科企業 HKD 6.30 5.85 5.86 6.35 5.84 5.86 11,987,482 70,867,081
2203 BRAINHOLE TECH 腦洞科技 HKD 0.063 0.053 0.069 - - 0.063 - -
2205 KANGQIAO SER 康橋悅生活 HKD 0.47 0.44 0.475 - - 0.47 - -
2207 RONSHINE SERV 融信服務 HKD 0.465 0.465 - 0.465 0.465 0.465 200,000 93,000
2208 GOLDWIND 金風科技 HKD 2.89 2.74 2.75 2.85 2.73 2.75 2,010,600 5,570,952
2209 YESASIA HLDGS 喆麗控股 HKD 0.60 0.56 0.63 0.62 0.59 0.60 30,000 18,100
2210 BEIJING JIAYE 京城佳業 HKD 3.65 3.45 3.64 - - 3.64 - -
2211 UNI HEALTH 大健康國際 HKD 0.085 0.077 0.087 - - 0.085 - -
2212 FB MINING 高鵬礦業 HKD 0.23 0.23 0.24 - - 0.23 - -
2215 DEXIN SER GROUP德信服務集團 HKD 2.00 - - - - 2.00 - -
2216 BRONCUS-B 堃博醫療－Ｂ HKD 0.76 0.71 0.77 - - 0.76 - -
2217 TAM JAI INTL 譚仔國際 HKD 1.12 1.10 1.12 1.13 1.10 1.12 991,000 1,102,170
2218 ANDRE JUICE 安德利果汁 HKD 6.77 6.53 6.96 - - 6.77 - -
2219 CHAOJU EYE CARE朝聚眼科 HKD 3.72 3.64 3.69 3.67 3.61 3.64 24,000 87,255
2221 NEW CONCEPTS 創業集團控股 HKD 0.33 0.325 0.33 0.33 0.32 0.33 72,000 23,440
2222 NVC INTL 雷士國際 HKD 0.92 0.92 1.20 0.98 0.98 0.98 15,200 14,416
2223 CASABLANCA 卡撒天嬌 HKD 0.365 0.365 0.47 - - 0.365 - -
2225 JINHAI INTL 今海國際 HKD 2.62 2.67 - 3.00 2.61 3.00 670,000 1,778,400
2226 HONWORLD GP 老恒和釀造 HKD 0.385 0.365 0.445 - - 0.385 - -
2227 SOLIS HOLDINGS 守益控股 HKD 0.086 0.088 0.109 - - 0.088 - -
2230 MEDIALINK GROUP羚邦集團 HKD 0.19 0.184 0.197 - - 0.19 - -
2231 JY GRANDMARK 景業名邦集團 HKD 1.00 0.93 1.00 - - 1.00 - -
2232 CRYSTAL INTL 晶苑國際 HKD 2.90 2.84 2.90 2.90 2.80 2.85 37,000 105,775
2233 WESTCHINACEMENT西部水泥 HKD 0.66 0.64 0.65 0.66 0.64 0.65 1,548,000 1,002,960
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 4.38 4.20 4.40 4.40 4.35 4.40 20,700 90,260
2236 WISON ENGRG 惠生工程 HKD 0.285 0.26 0.29 0.29 0.265 0.29 4,282,000 1,186,580
2237 CHINA GRAPHITE 中國石墨 HKD 0.41 0.40 0.41 0.41 0.40 0.40 420,000 168,600
2238 GAC GROUP 廣汽集團 HKD 3.24 3.19 3.20 3.23 3.13 3.20 3,128,803 9,952,035
2239 SMIT 國微控股 HKD 1.54 1.50 - - - 1.54 - -
2245 LYGEND RESOURCE力勤資源 HKD 6.11 - 6.11 - - 6.11 - -
2246 GOGOX 快狗打車 HKD 0.35 0.34 0.345 0.345 0.34 0.345 784,400 269,084
2250 B.DUCK SEMK 小黃鴨德盈 HKD 1.30 1.27 1.30 1.30 1.26 1.30 864,000 1,104,210
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 11.48 11.20 11.48 11.60 11.04 11.48 110,800 1,265,436
2252 MEDBOT-B 微創機器人－Ｂ HKD 11.44 11.42 11.50 11.72 11.10 11.50 300,000 3,407,460
2255 HAICHANG HLDG 海昌海洋公園 HKD 0.69 0.69 0.70 0.72 0.68 0.70 5,830,000 4,069,240
2256 ABBISKO-B 和譽－Ｂ HKD 2.28 2.23 2.29 2.29 2.20 2.23 690,000 1,545,500
2257 SIRNAOMICS-B 聖諾醫藥－Ｂ HKD 28.55 30.55 30.60 30.75 27.95 30.55 5,700 168,662
2258 WATTS INT'L 華滋國際海洋 HKD 0.21 0.20 0.21 - - 0.209 - -
2260 VANOV HOLDINGS 環龍控股 HKD 2.15 2.00 2.17 2.25 2.12 2.12 1,672,000 3,728,980
2262 SLD GROUP 梁志天設計集團 HKD 0.132 0.118 0.127 0.127 0.12 0.12 30,000 3,726
2263 FU SHEK FIN 富石金融 HKD 0.126 0.121 0.128 0.12 0.12 0.121 50,000 6,090
2265 HC ENV TECH 鴻承環保科技 HKD 0.70 0.71 0.77 0.77 0.70 0.77 245,000 182,850
2266 LAI SI ENT 黎氏企業 HKD 0.345 0.30 0.35 - - 0.345 - -
2268 WUXI XDC 藥明合聯 HKD 14.80 14.64 14.72 15.02 14.22 14.64 717,000 10,511,089
* 2269 WUXI BIO 藥明生物 HKD 17.72 17.30 17.32 17.78 16.84 17.32 21,913,181 376,987,927
2270 DESUN SERVICES 德商產投服務 HKD 1.22 1.14 1.22 1.21 1.21 1.21 8,000 9,680
2271 ZHONGAN SERVICE眾安智慧生活 HKD 0.56 0.56 0.64 0.56 0.56 0.56 2,000 1,120
2273 GUSHENGTANG 固生堂 HKD 38.75 38.00 38.05 38.60 35.00 38.05 70,200 2,644,577
2276 CONANT OPTICAL 康耐特光學 HKD 7.69 7.83 7.85 7.89 7.65 7.85 656,500 5,088,635
2279 YONGHE MEDICAL 雍禾醫療 HKD 1.80 1.78 1.88 1.88 1.79 1.81 29,000 52,715
2280 HC GROUP 慧聰集團 HKD 0.195 0.182 0.20 0.205 0.20 0.20 1,000 202
2281 XINGLU WATER 興瀘水務 HKD 0.59 0.56 0.59 - - 0.59 2,000 1,140
2282 MGM CHINA 美高梅中國 HKD 10.94 11.22 11.24 11.48 10.90 11.24 4,550,098 51,072,389
2283 TK GROUP HLDG 東江集團控股 HKD 1.36 1.35 1.38 - - 1.36 - -
2285 CHERVON 泉峰控股 HKD 13.00 12.20 12.26 12.94 12.04 12.26 221,100 2,699,516
2286 CHEN XING 辰興發展 HKD 0.425 0.35 0.52 - - 0.425 - -
2288 RYKADAN CAPITAL宏基資本 HKD 0.145 0.143 - 0.145 0.145 0.145 40,000 5,800
2289 CHARMACY PHAR 創美藥業 HKD 11.06 10.80 11.32 11.20 10.80 11.16 239,000 2,633,280
2291 SCIENTECH 心泰醫療 HKD 26.05 25.90 27.50 26.55 25.75 26.20 39,000 1,018,050
2292 THING ON ENT 晉安實業 HKD 0.73 0.72 - - - 0.73 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.70 0.68 0.74 - - 0.70 - -
2295 MAXICITY 豐城控股 HKD 3.25 - 3.28 3.28 3.28 3.28 10,000 32,800
2297 RAINMED-B 潤邁德－Ｂ HKD 0.249 0.229 0.275 - - 0.249 - -
2298 COSMO LADY 都市麗人 HKD 0.22 0.205 0.22 - - 0.22 - -
2299 BILLION IND 百宏實業 HKD 4.30 4.32 - - - 4.32 - -
2302 CNNC INT'L 中核國際 HKD 1.83 1.75 1.88 - - 1.83 - -
2306 YH ENT 樂華娛樂 HKD 0.99 0.94 0.97 0.99 0.93 0.94 669,000 638,460
2307 KAM HING INT'L 錦興國際控股 HKD 0.26 0.221 0.27 - - 0.26 - -
2309 ZO FUTURE GROUP大象未來集團 HKD 4.21 3.90 4.00 4.27 3.81 4.00 748,990 3,007,897
2310 TIMES UNI GP 時代環球集團 HKD 0.035 0.031 0.035 - - 0.035 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.138 0.134 - 0.142 0.142 0.142 20,000 2,840
2313 SHENZHOU INTL 申洲國際 HKD 64.50 64.20 64.25 65.30 62.75 64.25 2,570,682 164,065,781
2314 LEE & MAN PAPER理文造紙 HKD 2.19 2.17 2.19 2.19 2.16 2.19 583,000 1,265,920
2315 BIOCYTOGEN-B 百奧賽圖－Ｂ HKD 8.22 8.64 8.80 8.79 8.00 8.64 126,000 1,051,195
2317 VEDAN INT'L 味丹國際 HKD 0.50 - 0.60 - - 0.50 - -
* 2318 PING AN 中國平安 HKD 33.80 32.90 32.95 33.50 32.05 32.95 23,810,104 777,118,112
2319 MENGNIU DAIRY 蒙牛乳業 HKD 18.40 18.12 18.14 18.40 17.94 18.12 4,070,193 73,544,547
2320 HOP FUNG GROUP 合豐集團 HKD 0.08 0.062 - - - 0.08 - -
2321 SWANGCHAICHUAN 雙財莊 HKD 0.395 0.375 0.405 - - 0.395 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.79 0.77 0.78 0.78 0.77 0.77 24,000 18,640
2323 RENCO HOLDINGS 融科控股 HKD 0.014 0.013 0.014 - - 0.014 - -
2324 CAPITAL VC 首都創投 HKD 0.092 0.072 0.114 - - 0.092 - -
2325 YUNKANG GROUP 雲康集團 HKD 11.38 11.28 11.38 11.38 11.32 11.38 24,000 272,680
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.01 - 0.011 - - 0.01 - -
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.209 0.196 0.204 0.21 0.197 0.197 66,000 13,080
2328 PICC P&C 中國財險 HKD 9.61 9.43 9.46 9.58 9.35 9.46 3,521,129 33,218,545
2329 GLORY HEALTH 國瑞健康 HKD 0.028 0.023 0.024 0.025 0.021 0.023 1,276,000 31,198
2330 CHINA UPTOWN 中國上城 HKD 0.171 - 0.191 0.171 0.171 0.171 120,000 20,520
2331 LI NING 李寧 HKD 18.58 18.64 18.68 18.78 18.40 18.64 10,727,446 199,475,619
2333 GWMOTOR 長城汽車 HKD 8.37 8.22 8.23 8.37 8.12 8.23 2,009,534 16,472,115
2336 SHUOAO INTL 碩奧國際 HKD 0.16 - 0.178 - - 0.16 - -
2337 UNITED STRENGTH眾誠能源 HKD 4.82 4.76 4.92 4.92 4.75 4.76 203,000 978,460
2338 WEICHAI POWER 濰柴動力 HKD 14.14 14.14 14.16 14.30 13.70 14.16 2,579,895 36,354,352
2339 BWI INT'L 京西國際 HKD 0.246 0.245 0.27 - - 0.246 - -
2340 ISP HOLDINGS 昇柏控股 HKD 0.23 0.22 0.255 0.241 0.217 0.241 14,230 3,191
2341 ECOGREEN 中怡國際 HKD TRADING SUSPENDED 暫停買賣
2342 COMBA 京信通信 HKD 0.69 0.67 0.68 0.68 0.65 0.67 604,000 400,780
2343 PACIFIC BASIN 太平洋航運 HKD 2.20 2.08 2.09 2.18 2.06 2.09 28,955,000 61,283,760
2347 YOHO GROUP 友和集團 HKD 0.64 0.58 0.65 0.66 0.64 0.64 240,000 157,200
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.09 1.12 1.16 1.13 1.11 1.12 88,000 98,280
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.059 0.053 0.06 0.058 0.058 0.058 12,000 696
2350 MTT GROUP 數科集團 HKD 0.44 0.425 0.46 - - 0.44 - -
2352 DOWELL SERVICE 東原仁知服務 HKD 6.60 - 6.60 - - 6.60 - -
2355 BAOYE GROUP 寶業集團 HKD 4.17 4.02 4.26 4.28 4.17 4.26 60,000 255,200
2356 DAHSING BANKING大新銀行集團 HKD 4.83 4.77 4.78 4.81 4.73 4.78 123,200 587,600
2357 AVICHINA 中航科工 HKD 3.08 3.09 3.10 3.11 3.01 3.10 1,981,538 6,069,960
2358 JIU RONG HOLD 久融控股 HKD 0.033 0.028 0.03 - - 0.03 - -
2359 WUXI APPTEC 藥明康德 HKD 47.70 47.25 47.30 48.10 46.20 47.25 1,351,926 63,566,146
2360 BEST MART 360 優品３６０ HKD 1.92 1.87 1.89 1.93 1.87 1.89 1,212,000 2,278,060
2361 SINOHEALTH HLDG中康控股 HKD 5.82 3.74 5.82 5.82 5.82 5.82 500 2,910
2362 JINCHUAN INTL 金川國際 HKD 0.54 0.51 0.52 0.53 0.495 0.52 9,553,000 4,898,800
2363 TONGDA HONG TAI通達宏泰 HKD 0.06 0.056 0.06 0.06 0.052 0.06 47,500 2,540
2367 GIANT BIOGENE 巨子生物 HKD 33.40 33.50 33.55 34.40 33.15 33.55 1,263,000 42,639,336
2368 EAGLE NICE 鷹美 HKD 4.54 4.43 4.54 4.65 4.58 4.54 5,000 23,110
2369 COOLPAD GROUP 酷派集團 HKD 0.054 0.053 0.054 0.056 0.053 0.054 2,184,000 115,980
2370 REDCO HEALTHY 力高健康生活 HKD TRADING SUSPENDED 暫停買賣
2371 CHUANGLIAN HOLD創聯控股 HKD 0.019 0.017 0.019 0.019 0.017 0.019 416,000 7,488
2372 WEILI HOLDINGS 偉立控股 HKD 0.285 0.265 0.31 0.29 0.29 0.29 56,000 16,240
2373 BEAUTYFARM MED 美麗田園醫療健康 HKD 10.80 10.70 10.80 10.66 10.66 10.70 1,000 10,660
2376 LUSHANGSERVICES魯商服務 HKD 1.90 1.73 2.11 - - 1.90 - -
2377 BOQI ENV 博奇環保 HKD 0.80 0.79 0.83 - - 0.80 - -
2378 PRU 保誠 HKD 81.80 80.65 81.60 81.60 80.65 81.60 21,500 1,745,855
2380 CHINA POWER 中國電力 HKD 3.09 3.05 3.06 3.09 3.00 3.06 7,474,040 22,692,978
2381 SMC ELECTRIC 蜆壳電業 HKD 0.082 0.08 0.082 - - 0.082 - -
2382 SUNNY OPTICAL 舜宇光學科技 HKD 49.00 48.05 48.15 48.30 47.00 48.15 2,601,173 123,738,689
2383 TOM GROUP ＴＯＭ集團 HKD 0.65 0.62 0.63 - - 0.63 - -
2385 READBOY 讀書郎 HKD 6.87 6.82 - 6.92 6.76 6.92 207,600 1,424,400
2386 SINOPEC SEG 中石化煉化工程 HKD 4.09 4.00 4.01 4.08 3.97 4.01 634,000 2,536,242
2388 BOC HONG KONG 中銀香港 HKD 18.82 18.68 18.70 18.78 18.42 18.68 4,035,804 75,112,248
2389 BJ HEALTH 北京健康 HKD 0.061 0.061 0.062 0.061 0.061 0.061 360,000 21,960
2390 ZHIHU-W 知乎－Ｗ HKD 11.58 10.90 10.98 11.40 10.92 10.98 31,000 343,682
2391 TUYA-W 塗鴉智能－Ｗ HKD 13.80 - - - - 13.80 - -
2392 XUANWU CLOUD 玄武雲 HKD 2.05 2.00 2.06 2.12 2.07 2.07 291,500 609,520
2393 YESTAR HEALTH 巨星醫療控股 HKD 0.034 0.028 0.032 0.032 0.026 0.031 12,532,500 357,155
2399 CN ANCHU ENERGY中國安儲能源 HKD 0.82 0.77 0.78 0.83 0.77 0.77 78,318,100 62,261,403
2400 XD INC 心動公司 HKD 11.10 10.60 10.62 11.18 10.16 10.60 1,728,000 18,124,742
2402 SINOHYTEC 億華通 HKD 30.80 20.70 30.80 - - 30.80 - -
2403 STYLAND W2410 HKD 0.04 0.04 0.05 0.04 0.04 0.04 61,448 2,307
2405 POWERWIN TECH 力盟科技 HKD 3.39 3.20 3.27 3.42 3.19 3.20 640,000 2,086,320
2407 GAUSH MEDITECH 高視醫療 HKD 29.40 29.00 32.00 31.95 27.30 29.00 94,000 2,730,070
2409 SEACON 洲際船務 HKD 3.35 3.22 3.36 - - 3.35 - -
2411 PAGODA GP 百果園集團 HKD 2.89 2.73 2.78 2.90 2.60 2.73 186,000 501,985
2415 MEDSCI 梅斯健康 HKD 2.78 - 2.80 - - 2.78 - -
2416 EDIANYUN 易點雲 HKD 2.99 2.85 3.00 3.00 2.85 3.00 63,500 183,910
2418 DEEWIN 德銀天下 HKD 1.27 1.28 1.78 - - 1.28 - -
2419 DEKON AGR 德康農牧 HKD 45.30 43.00 50.50 50.00 45.25 50.00 63,400 2,973,030
2420 ZIBUYU 子不語 HKD 4.07 - 4.17 4.28 4.28 4.09 500 2,140
2421 KRP DEVELOPMENT嘉創地產 HKD 0.84 0.82 0.84 0.84 0.79 0.84 67,000 53,990
2422 REGO INTERACT 潤歌互動 HKD 0.415 0.42 0.445 0.455 0.43 0.445 2,212,000 978,160
2423 BEKE-W 貝殼－Ｗ HKD 34.95 34.20 34.25 34.80 33.85 34.25 281,800 9,618,675
2425 AUSTASIA GROUP 澳亞集團 HKD 1.39 1.30 - - - 1.39 - -
2427 GUANZE MEDICAL HKD 0.72 0.68 0.73 0.73 0.71 0.73 150,000 106,800
2429 UBOX ONLINE 友寶在線 HKD 18.06 18.00 18.64 18.82 17.32 18.64 112,500 2,045,750
2433 ZT HN GROUP 中天湖南集團 HKD 0.217 0.176 0.217 - - 0.217 - -
2436 LX TECHNOLOGY 凌雄科技 HKD 7.24 7.24 7.30 - - 7.24 - -
2439 CH TREASURES NM中寶新材 HKD 0.385 0.455 0.46 0.48 0.375 0.455 33,794,000 14,635,260
2440 HOWKINGTECH 濠暻科技 HKD 1.35 1.22 1.40 - - 1.35 - -
2442 EASY SMART GP 怡俊集團控股 HKD 1.53 1.50 1.59 - - 1.53 - -
2448 SPACE GROUP 恆宇集團 HKD 0.04 0.04 0.042 0.042 0.04 0.042 465,000 18,687
2450 HUAIBEI GD CO 淮北綠金股份 HKD 0.495 0.495 0.51 0.465 0.46 0.495 3,000 1,387
2451 LUYUAN GP HLDG 綠源集團控股 HKD 6.54 6.55 6.60 6.51 6.51 6.55 10,500 68,355
2453 CONCORD HC GP 美中嘉和 HKD 13.52 14.42 14.46 14.42 13.52 14.42 129,200 1,804,528
2455 RUNHUA SERVICE 潤華服務 HKD 0.64 0.57 0.69 0.64 0.64 0.64 10,000 6,400
2457 BUYANG INTL 步陽國際 HKD 0.265 0.255 0.275 0.275 0.27 0.275 95,000 25,700
2458 GALA TECH HOLD 望塵科技控股 HKD 4.50 4.22 4.53 4.97 4.49 4.52 44,800 210,712
2459 SANERGY GROUP 昇能集團 HKD 3.60 3.67 3.85 3.89 3.50 3.79 430,000 1,558,260
2469 FENBI 粉筆 HKD 4.37 4.25 4.26 4.37 4.23 4.25 148,000 633,290
2473 XXF 喜相逢集團 HKD 2.97 2.87 2.93 2.95 2.80 2.93 407,500 1,183,450
2477 WELLCELL HOLD 經緯天地 HKD 3.26 3.28 3.30 3.31 3.18 3.31 844,000 2,707,080
2480 LUZHU BIOTECH-B綠竹生物－Ｂ HKD 27.90 24.00 28.55 28.80 28.80 28.55 200 5,760
2481 WISE LIVING TEC慧居科技 HKD 2.61 2.52 2.99 - - 2.61 - -
2482 LOGORY 維天運通 HKD 0.88 - 1.00 - - 0.88 - -
2483 K CASH Ｋ ＣＡＳＨ集團 HKD 1.69 1.63 1.70 1.70 1.63 1.70 8,000 13,440
2486 PLUS GP HOLDING普樂師集團控股 HKD 3.04 3.00 3.03 3.10 2.97 3.03 278,000 842,838
2487 CUTIA-B 科笛－Ｂ HKD 6.09 6.25 6.28 6.28 6.25 6.25 2,600 16,322
2488 LAUNCH TECH 元征科技 HKD 1.70 1.71 1.77 1.77 1.77 1.77 4,000 7,080
2489 PERSISTENCE RES集海資源 HKD 0.57 0.57 0.58 0.57 0.56 0.57 40,000 22,700
2490 LC LOGISTICS 樂艙物流 HKD 5.16 - 5.25 5.26 5.21 5.25 69,000 361,820
2496 YZYBIO-B 友芝友生物－Ｂ HKD 8.40 - 8.40 - - 8.40 - -
2498 ROBOSENSE 速騰聚創 HKD 35.50 35.20 36.00 - - 35.50 - -
2499 FOLANGSI 佛朗斯股份 HKD 14.24 14.28 14.50 14.28 14.24 14.28 5,200 74,208
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD TRADING SUSPENDED 暫停買賣
2501 MAIYUE TECH 邁越科技 HKD 1.13 0.98 1.10 1.15 1.10 1.10 46,000 50,400
2502 JINYUAN HCHEM 金源氫化 HKD 0.87 0.85 0.88 0.88 0.85 0.88 108,000 94,480
2503 ZHONGSHENJIANYE中深建業 HKD 1.08 1.05 1.07 1.10 0.98 1.05 4,120,000 4,436,360
2511 HIGHTIDE-B 君聖泰醫藥－Ｂ HKD 11.98 11.90 12.02 12.02 11.78 12.02 204,000 2,440,560
2516 FAR INTL 泛遠國際 HKD 0.63 0.61 0.64 0.63 0.60 0.63 228,000 140,560
2517 GUOQUAN 鍋圈 HKD 7.61 7.75 7.90 7.90 7.80 7.89 22,400 176,808
2518 AUTOHOME-S 汽車之家－Ｓ HKD 50.75 49.05 49.80 49.75 49.05 49.05 2,000 98,750
2520 SHANXI INSTALL 山西安裝 HKD 2.18 - 2.28 - - 2.18 - -
2521 SHENGHUI CLEAN 升輝清潔 HKD 0.27 0.26 0.265 0.265 0.255 0.265 547,500 142,387
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.33 0.30 0.34 - - 0.33 - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 1.53 1.53 1.58 1.59 1.51 1.58 133,000 204,080
2558 JINSHANG BANK 晉商銀行 HKD 1.28 1.26 1.40 - - 1.28 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 59.80 58.55 59.00 59.15 58.40 59.00 71,207 4,176,755
2599 SHINSUN HOLD GP祥生控股集團 HKD TRADING SUSPENDED 暫停買賣
2600 CHALCO 中國鋁業 HKD 3.81 3.70 3.71 3.82 3.59 3.70 7,090,166 25,975,108
2601 CPIC 中國太保 HKD 15.38 15.08 15.10 15.16 14.72 15.10 2,699,028 40,290,073
2602 ONEWO 萬物雲 HKD 18.44 17.82 17.86 18.84 17.68 17.82 191,900 3,420,746
2607 SH PHARMA 上海醫藥 HKD 12.12 11.74 11.76 12.12 11.48 11.76 295,025 3,508,140
2608 SUNSHINE 100 陽光１００中國 HKD 0.051 0.051 0.058 0.052 0.051 0.051 330,000 16,923
2611 GTJA 國泰君安 HKD 8.73 8.60 8.67 8.73 8.21 8.67 243,000 2,085,140
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 1.65 1.55 1.61 1.62 1.60 1.61 134,000 215,640
2618 JD LOGISTICS 京東物流 HKD 7.47 7.22 7.23 7.63 7.12 7.23 3,261,107 23,991,466
2623 ADD NEW ENERGY 愛德新能源 HKD 0.44 0.38 0.44 - - 0.44 - -
2628 CHINA LIFE 中國人壽 HKD 9.37 9.21 9.22 9.23 8.98 9.22 10,618,222 96,756,336
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.59 0.58 0.59 0.59 0.58 0.59 102,000 59,260
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 4.81 4.78 4.79 4.82 4.76 4.79 1,303,631 6,232,765
2660 ZENGAME 禪遊科技 HKD 4.72 4.76 4.83 4.83 4.61 4.81 1,016,000 4,763,400
2663 KPA-BM HLDGS 應力控股 HKD 0.29 0.27 0.315 - - 0.29 - -
2666 UNI MEDICAL 環球醫療 HKD 4.15 4.04 4.05 4.11 4.02 4.05 136,000 550,200
2668 PAK TAK INT'L 百德國際 HKD 0.35 0.305 0.355 - - 0.35 - -
2669 CHINA OVS PPT 中海物業 HKD 5.41 5.28 5.33 5.41 5.23 5.28 820,159 4,366,763
2678 TEXHONG INTL GP天虹國際集團 HKD 3.77 3.63 3.65 3.85 3.63 3.65 211,000 774,460
2680 INNOVAX HLDGS 創陞控股 HKD 0.30 0.27 0.33 - - 0.30 - -
2682 YUN LEE MARINE 潤利海事 HKD 0.198 0.186 0.20 - - 0.198 - -
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.35 0.35 0.36 0.35 0.35 0.35 16,000 5,600
2688 ENN ENERGY 新奧能源 HKD 55.70 54.80 55.05 55.35 53.25 55.05 738,826 40,255,846
2689 ND PAPER 玖龍紙業 HKD 3.35 3.36 3.37 3.38 3.27 3.37 5,467,041 18,094,559
2696 HENLIUS 復宏漢霖 HKD 12.86 12.58 12.94 12.92 12.48 12.84 43,000 547,218
2698 WEIQIAO TEXTILE魏橋紡織 HKD 3.44 3.43 3.44 3.44 3.43 3.44 733,500 2,521,950
2699 XINMING CHINA 新明中國 HKD TRADING SUSPENDED 暫停買賣
2700 GREEN INTL HLDG格林國際控股 HKD 0.32 0.285 0.355 - - 0.32 - -
2708 IBO TECH 艾伯科技 HKD 0.091 0.086 0.091 0.091 0.091 0.091 30,000 2,730
2718 DONGZHENG AFC 東正金融 HKD TRADING SUSPENDED 暫停買賣
2722 CHONGQING M&E 重慶機電 HKD 0.82 0.81 0.82 0.83 0.82 0.83 190,000 156,100
2727 SH ELECTRIC 上海電氣 HKD 1.48 1.46 1.47 1.47 1.44 1.46 148,000 215,840
2728 JINTAI ENERGY H金泰能源控股 HKD 0.023 0.018 0.022 - - 0.022 - -
2738 HUAJIN INTL 華津國際控股 HKD 1.37 1.18 1.38 1.38 1.36 1.37 160,000 219,080
2768 JIAYUAN INTL 佳源國際控股 HKD TRADING SUSPENDED 暫停買賣
2772 ZHONGLIANG HLDG中梁控股 HKD 0.305 0.28 0.295 0.295 0.29 0.295 150,500 44,005
2777 R&F PROPERTIES 富力地產 HKD 1.06 0.99 1.00 1.05 0.99 1.00 635,200 643,692
2778 CHAMPION REIT 冠君產業信託 HKD 1.82 1.80 1.81 1.82 1.79 1.81 283,976 513,826
2779 CH XINHUA EDU 中國新華教育 HKD 0.53 0.54 0.55 0.57 0.54 0.54 938,000 510,020
2789 YUANDA CHINA 遠大中國 HKD 0.045 0.043 0.048 - - 0.045 - -
2798 PER ENERGY 久泰邦達能源 HKD 0.88 0.87 0.92 0.88 0.86 0.87 190,000 165,350
2799 CHINA HUARONG 中國華融 HKD 0.35 0.34 0.345 0.35 0.335 0.345 10,401,000 3,550,285
* 2800 TRACKER FUND 盈富基金 HKD 16.00 15.86 15.87 15.91 15.67 15.86 79,985,538 1,262,550,185
2801 ISHARES CHINA 安碩中國 HKD 16.44 16.22 16.35 16.50 16.07 16.23 18,800 307,344
2803 PP BEDROCK ＰＰ中國基石 HKD 7.64 - - - - 7.64 - -
2804 PREMIA VIET ＰＰ越南 HKD 61.04 61.00 61.60 - - 61.04 - -
2806 GX CN CONSUME ＧＸ中國消費 HKD 39.82 39.48 43.90 39.54 39.30 39.56 6,800 268,400
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 40.12 35.00 46.00 39.78 39.74 39.82 17,000 675,760
2809 GX CN CLN EN ＧＸ中國潔能 HKD 71.50 - 72.60 71.58 70.80 71.58 9,600 682,032
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 67.48 - - - - 67.48 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 12.87 - - - - 12.87 - -
2812 SAMSUNGCDGN 三星中國龍網 HKD 8.62 8.42 - 8.515 8.48 8.545 21,000 178,108
2813 CAM CTPB BOND 華夏政銀國債 HKD 119.30 118.75 119.85 - - 119.30 - -
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 28.12 28.12 28.18 28.18 28.14 28.14 6,905 194,434
2815 GX CN LIL GIANTＧＸ中國小巨人 HKD 44.08 - 44.48 44.18 43.64 44.18 10,000 440,100
2817 PP CGBOND ＰＰ國債 HKD 129.10 128.25 129.05 128.85 128.85 128.85 20 2,577
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 96.35 95.40 96.60 - - 96.35 - -
2820 GX CN BIOTECH ＧＸ中國生科 HKD 45.86 44.50 47.00 45.46 45.42 45.68 8,100 368,026
2821 ABF PAIF 沛富基金 USD 106.10 105.60 106.50 - - 106.10 - -
2822 CSOP A50 ETF 南方Ａ５０ HKD 11.23 11.16 11.17 11.18 11.09 11.16 1,918,275 21,357,725
2823 ISHARES A50 安碩Ａ５０ HKD 11.82 11.74 11.79 11.82 11.69 11.74 2,699,620 31,740,737
2825 WISECSIHK100ETF標智香港１００ HKD 17.33 - - - - 17.17 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 40.18 39.46 - 39.74 39.50 39.74 6,450 255,219
2827 WISE CSI300 ETF標智滬深３００ HKD 30.82 30.00 - 30.44 30.44 30.56 9,000 273,960
* 2828 HSCEI ETF 恒生中國企業 HKD 54.22 53.66 53.72 54.00 52.90 53.66 11,015,600 586,857,264
2829 ISHARESCGB 安碩中國國債 HKD 56.96 56.60 57.10 - - 56.96 - -
2830 CSOP SAUDI 南方沙特 HKD 85.06 84.66 84.74 84.78 84.46 84.72 27,200 2,303,043
2832 BOSERA STAR50 博時科創５０ HKD 5.585 - - 5.525 5.525 5.535 100 552
2834 ISHARESND100 安碩納指一百 HKD 337.20 337.60 340.00 338.10 338.10 338.10 200 67,620
2835 PHILLIP HKNEWEQ輝立香港新股 HKD 8.325 7.935 - - - 8.325 - -
2836 ISHARES INDIA 安碩印度 HKD 38.42 38.22 38.42 38.42 38.12 38.34 14,200 542,984
2837 GX HS TECH ＧＸ恒生科技 HKD 3.87 3.794 - 3.77 3.766 3.816 48,400 182,394
2838 HS FCI50 ETF 恒生富時中國５０ HKD 101.65 - - - - 100.55 - -
2839 CAM MSCI A50 華夏Ａ５０ HKD 19.25 - - 19.16 19.10 19.16 5,100 97,710
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1473.00 1471.00 1473.00 1474.00 1472.50 1472.50 755 1,112,182
2841 GX CN MEDTECH ＧＸ中國醫療科技 HKD 43.38 - - - - 43.38 - -
2843 AMUNDI A50 東匯Ａ５０ HKD 12.34 - - - - 12.33 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 66.86 66.30 68.30 66.60 65.80 66.46 2,550 168,807
2846 ISHARESCSI300 安碩滬深三百 HKD 23.90 23.70 24.00 23.86 23.70 23.72 16,000 379,780
2848 TRMSCIKOREA ＴＲ韓國 HKD 600.40 - 603.20 - - 600.40 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 48.34 - - 48.60 48.60 48.60 200 9,720
2858 YIXIN 易鑫集團 HKD 0.53 0.52 0.53 0.53 0.51 0.53 411,500 213,620
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.30 0.28 0.37 - - 0.30 - -
2866 COSCO SHIP DEV 中遠海發 HKD 0.80 0.77 0.78 0.79 0.77 0.77 1,782,000 1,382,090
2869 GREENTOWN SER 綠城服務 HKD 2.57 2.47 2.50 2.59 2.50 2.50 260,000 653,360
2877 SHINEWAY PHARM 神威藥業 HKD 8.02 7.97 8.02 8.10 7.94 8.02 177,000 1,415,120
2878 SOLOMON SYSTECH晶門半導體 HKD 0.25 0.246 0.25 0.25 0.248 0.248 124,000 30,872
2880 LIAONING PORT 遼港股份 HKD 0.61 0.58 0.61 - - 0.61 - -
2882 HKRH 香港資源控股 HKD 0.75 0.74 0.75 0.75 0.74 0.74 20,000 14,900
2883 CHINA OILFIELD 中海油田服務 HKD 6.82 6.60 6.63 6.75 6.52 6.63 3,151,780 20,752,136
2885 PEIPORT HOLD 彼岸控股 HKD 0.46 0.46 0.48 - - 0.46 - -
2886 BINHAI INV 濱海投資 HKD 1.30 1.28 1.38 1.35 1.27 1.35 2,366,000 3,046,800
2888 STANCHART 渣打集團 HKD 58.80 57.70 57.75 58.00 57.40 57.70 268,121 15,480,422
2892 MILLION CITIES 萬城控股 HKD 0.40 0.33 0.49 - - 0.40 - -
2899 ZIJIN MINING 紫金礦業 HKD 11.60 11.46 11.48 11.52 11.22 11.46 5,454,216 62,055,320
2906 SOFTMEDX-OLD 京玖康療－舊 HKD TRADING SUSPENDED 暫停買賣
2908 KIU HUNG-OLD 僑雄國際（舊） HKD 0.178 0.158 - - - 0.178 - -
2909 CANGGANG-OLD 滄港鐵路（舊） HKD 2.00 - - - - 2.00 - -
2913 KUANGCHI 光啟科學 HKD 0.69 0.69 0.75 0.70 0.69 0.69 51,300 35,690
2914 MAJOR HLDGS 美捷滙控股 HKD 0.18 - 0.18 - - 0.18 - -
2917 CCIAM FUTURE EN信能低碳 HKD 0.34 0.325 0.34 0.34 0.335 0.34 21,600 7,248
3001 PP CNUSDPROP ＰＰ中地美債 HKD 83.05 82.50 83.40 83.25 82.20 83.25 1,490 123,148
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 4.368 - 4.80 4.356 4.328 4.352 1,161,100 5,036,289
3004 CSOP VIETNAM30 南方東英越南３０ HKD 6.30 6.20 6.30 - - 6.30 - -
3005 X CSOPCSI500 Ｘ南方中五百 HKD 14.91 - - 14.79 14.79 14.79 1,000 14,790
3006 A GX META ＡＧＸ元宇宙 HKD 70.78 - - 71.14 71.12 71.14 150 10,669
3007 TRFXIC50 ＴＲ富時５０ HKD 179.70 - - - - 177.75 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 48.88 43.24 49.50 48.76 48.50 48.78 79,811 3,874,853
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8690.75 - - - - 8692.55 - -
3012 AMUNDI HK35 東匯香港３５ HKD 13.72 12.70 - 13.56 13.28 13.55 66,000 885,880
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1990.00 1957.50 2004.00 - - 1990.00 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1138.00 1137.00 - - - 1138.00 - -
3021 FB FTSE TAIWAN 富邦富時台灣 HKD 7.15 7.22 - 7.275 7.275 7.275 200 1,455
3022 ISHARESMSCIEM 安碩新興市場 HKD 452.90 - - - - 452.90 - -
3024 WISE SSE50ETF 標智上證５０ HKD 21.52 - - - - 21.52 - -
3029 GX HS ESG ＧＸ恒生ＥＳＧ HKD 3.042 - - - - 3.016 - -
3030 VPEMQQ ETF 惠理ＥＭＱＱ HKD 7.225 - - - - 7.205 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 7.705 - - - - 7.665 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 3.14 3.084 3.116 3.14 3.044 3.116 2,147,800 6,607,598
3033 CSOP HS TECH 南方恒生科技 HKD 3.104 3.064 3.066 3.12 3.01 3.066 75,561,314 229,893,485
3034 CSOP NASDAQ100 南方納指一百 HKD 7.89 7.89 8.00 7.91 7.885 7.91 10,000 79,077
3036 TRMSCITAIWAN ＴＲ台灣 HKD 431.40 - - - - 439.10 - -
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 16.04 15.58 17.20 15.91 15.82 15.89 3,500 55,475
3038 HS ALOWCARBON 恒生Ａ股低碳 HKD 22.46 - - 22.36 22.36 22.36 20,000 447,200
3039 EFUNDHSIESG 易方達恒指ＥＳＧ HKD 2.294 - - 2.274 2.27 2.276 566,700 1,287,470
3040 GX MSCI CHINA ＧＸ中國 HKD 22.32 - 23.20 22.00 22.00 22.00 300 6,600
3041 GX CN PB BOND ＧＸ中國政銀債券 HKD 55.80 55.66 56.14 - - 55.80 - -
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 24.12 - 24.50 - - 24.12 - -
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 35.96 32.50 - - - 35.70 - -
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 31.52 - - - - 31.52 - -
3053 A CSOP HKD MM Ａ南方港元 HKD 1101.00 1101.00 1103.50 - - 1101.00 - -
3056 A PANDOINNOVATNＡ潘渡創新主題 HKD 11.01 11.00 - - - 11.25 - -
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 27.28 - 30.80 27.32 27.08 27.28 40,000 1,087,020
3059 GX AGREENBOND ＧＸ亞洲綠債 HKD 55.04 54.70 55.20 - - 55.04 - -
3060 F CICC CARBON Ｆ中金碳期貨 HKD 51.08 49.42 50.34 - - 50.16 - -
3066 FA CSOP BTC ＦＡ南方比特幣 HKD 18.05 18.60 18.73 18.79 18.30 18.60 9,960,000 185,278,168
3067 ISHARESHSTECH 安碩恒生科技 HKD 6.64 6.55 6.595 6.64 6.44 6.555 10,143,586 66,120,112
3068 FA CSOP ETH ＦＡ南方以太幣 HKD 13.82 13.92 13.99 14.03 13.78 13.96 252,200 3,500,198
3069 CAM HSBIOTECH 華夏恒生生科 HKD 8.00 7.70 8.30 7.91 7.825 7.905 51,000 401,072
3070 PING AN HKDIV 平安香港高息股 HKD 25.06 24.70 26.00 25.18 24.60 24.78 9,100 227,162
3071 A CICC HKD Ａ中金港元 HKD 1064.55 1055.00 - - - 1064.55 - -
3072 NIKKOAM INET 日興環球聯網 HKD 120.75 - - - - 120.75 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 184.15 184.15 - 186.80 185.55 186.80 12,700 2,360,910
3075 GX ASUSD BOND ＧＸ亞洲美債 HKD 57.26 57.00 57.42 57.40 57.40 57.40 600 34,440
3076 FB TW SEMICON 富邦台灣半導體 HKD 6.45 - 6.50 6.50 6.50 6.50 1,800 11,700
3077 PREMIA UST ＰＰ美國庫 HKD 3996.30 - - - - 3996.30 - -
3079 CICC CGB 中金中國國債 HKD 130.65 - - - - 130.65 - -
3081 VALUEGOLD ETF 價值黃金 HKD 48.42 48.30 48.64 - - 48.42 - -
3086 CAM NASDAQ100 華夏納指 HKD 36.18 36.16 36.66 36.28 36.16 36.16 2,495 90,347
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 213.40 212.00 213.50 213.50 213.00 213.00 1,140 243,079
3088 CAM HS TECH 華夏恒生科技 HKD 3.998 3.86 4.30 3.944 3.88 3.95 365,200 1,422,822
3091 A NIKKOAMMETA Ａ日興元宇宙 HKD 88.58 - 89.84 - - 88.58 - -
3096 A CSOP USD MM Ａ南方美元 HKD 867.10 - 867.10 867.10 867.10 867.10 655 567,950
3097 F GX OIL ＦＧＸ原油 HKD 4.976 4.976 - 5.13 5.115 5.13 2,500 12,810
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 6.99 - - 6.97 6.945 6.95 98,000 682,105
3109 CSOP STAR 50 南方科創板５０ HKD 6.975 6.09 7.38 - - 6.94 - -
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 19.13 18.86 18.90 19.13 18.69 18.86 129,800 2,443,182
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 1.852 - - 1.844 1.834 1.842 2,034,000 3,738,818
3112 A PANDOBLKCHAINＡ潘渡區塊鏈主題 HKD 11.02 - - - - 11.83 - -
3115 ISHARESHSI 安碩恒生指數 HKD 57.32 56.40 56.80 57.90 56.18 56.74 47,400 2,674,088
3116 GX AP HIGH DIV ＧＸ亞太高股息率 HKD 74.06 71.00 - 73.36 73.30 73.36 400 29,332
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 29.64 - - - - 29.64 - -
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 12.65 - - - - 12.65 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 53.54 - 53.60 - - 53.54 - -
3122 A CSOP RMB MM Ａ南方人民幣 HKD 177.70 - - - - 177.70 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 36.06 - - - - 35.60 - -
3125 ISHARESSDCPBB 安碩短期政銀 HKD 54.84 54.66 55.00 - - 54.84 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 45.82 - - - - 45.82 - -
3129 BOCGBACLIMATE 中銀大灣氣候 HKD 7.42 - - - - 7.36 - -
3130 HS CSI300 恒生滬深三百 HKD 18.90 - - 18.91 18.82 18.82 37,000 698,500
3132 SAMSUNG SEMICON三星環球半導體 HKD 19.75 19.90 20.00 20.00 19.84 19.94 24,700 491,454
3134 CSOP CSI PV 南方太陽能 HKD 4.536 4.362 4.52 4.506 4.496 4.506 10,300 46,361
3135 FA SAMSUNG BTC ＦＡ三星比特幣 HKD 17.53 18.06 18.10 18.21 17.82 18.10 16,850 302,356
3136 HSI ESG ETF 恒指ＥＳＧＥＴＦ HKD 8.595 8.50 - 8.465 8.465 8.515 1,300 11,004
3137 A GX USD MM ＡＧＸ美元 HKD 1010.75 - - - - 1010.75 - -
3139 A GX EV BATT ＡＧＸ電車 HKD 48.42 - - - - 48.64 - -
3141 CAM ASIA IGB 華夏亞投債 HKD 14.21 14.13 14.20 - - 14.20 - -
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.37 - 6.33 6.30 6.23 6.30 36,800 229,558
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.20 - - 10.18 10.18 10.18 2,800 28,504
3147 X CSOPCHINEXT Ｘ南方中創業 HKD 6.49 6.40 6.475 6.445 6.43 6.435 75,200 484,065
3150 GX JP GL LEADERＧＸ日本全球領導 HKD 58.36 58.20 58.60 58.70 58.36 58.44 1,300 76,220
3151 PREMIA STAR50 ＰＰ科創５０ HKD 5.13 - - - - 5.13 - -
3152 A BOS HKD MM Ａ博時港元 HKD 1042.05 1042.50 - 1042.50 1042.50 1042.50 41 42,742
3153 CSOP NIKKEI225 南方日經２２５ HKD 79.36 79.16 79.80 79.46 79.02 79.32 3,480 275,806
3155 A HGI LIFESTYLEＡ嘉實生活科技 HKD 33.92 - - 33.36 33.36 33.36 6,500 216,840
3160 CAM JAPAN HDG 華夏日股對沖 HKD 19.10 19.07 19.50 19.14 19.04 19.09 92,361 1,764,102
3161 A CAM RMB MM Ａ華夏人民幣 HKD 110.25 - - - - 110.25 - -
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 4.31 - - - - 4.35 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 17.31 17.07 - 17.31 17.30 17.31 4,400 76,122
3167 ICBCCSOPCHINA 工銀南方中國 HKD 47.66 - - - - 47.34 - -
3171 A SS BLOCKCHAINＡ三星區塊鏈 HKD 20.50 21.70 - 21.80 21.50 21.78 8,350 181,317
3172 A SS ASIA META Ａ三星亞太元宇宙 HKD 13.87 - 15.00 - - 13.85 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 6.245 - - - - 6.20 - -
3174 CSOP HEALTHCARE南方醫療健康 HKD 1.80 1.60 - 1.792 1.744 1.76 150,700 265,552
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 6.565 6.72 6.745 6.735 6.69 6.725 319,200 2,140,582
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 75.10 - - - - 74.86 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 8.225 - - - - 8.155 - -
3185 GX FINTECH ＧＸ金融科技 HKD 35.26 - - - - 35.92 - -
3187 SAMSUNG REITS 三星高息房託 HKD 16.07 15.80 16.50 16.01 16.01 16.03 2,000 32,020
3188 CAM CSI300 華夏滬深三百 HKD 37.34 37.10 37.16 37.68 36.92 37.16 901,418 33,401,748
3189 EFUND LIQUOR 易方達白酒 HKD 1.806 1.70 1.844 - - 1.806 - -
3190 FB SSH HIGH DIV富邦滬深港高股息 HKD 10.22 10.12 10.35 10.12 10.03 10.12 14,000 141,226
3191 GX CN SEMICON ＧＸ中國半導 HKD 30.68 30.44 30.56 33.00 30.46 30.48 41,950 1,290,946
3192 A BOS RMB MM Ａ博時人民幣 HKD 1119.65 - - - - 1119.65 - -
3193 CSOP CSI 5G 南方中證５Ｇ HKD 4.546 - - 4.544 4.544 4.518 5,000 22,720
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 13.94 - 14.08 - - 14.00 - -
3196 A BOS USD MM Ａ博時美元 HKD 8053.75 - - - - 8062.30 - -
3199 ICBCCSOP CGPB 工銀南方國債 HKD 112.75 112.25 112.75 - - 112.75 - -
3300 CHINA GLASS 中國玻璃 HKD 0.47 0.445 0.45 0.45 0.45 0.45 382,000 171,900
3301 RONSHINECHINA 融信中國 HKD 0.198 0.181 0.193 0.193 0.193 0.193 5,000 965
3302 KINERGY 精技集團 HKD 0.247 0.23 0.265 - - 0.247 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.49 0.49 0.51 - - 0.49 - -
3306 JNBY 江南布衣 HKD 10.52 10.48 10.60 10.66 10.40 10.60 82,000 858,640
3309 C-MER EYE 希瑪眼科 HKD 2.72 2.70 2.75 2.76 2.59 2.75 276,000 746,700
3311 CHINA STATE CON中國建築國際 HKD 8.36 8.52 8.57 8.57 8.14 8.57 1,439,244 12,072,207
3313 ARTGO HOLDINGS 雅高控股 HKD 0.232 0.228 0.232 0.23 0.23 0.23 22,500 5,157
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.45 1.44 1.45 - - 1.45 - -
3316 BINJIANG SER 濱江服務 HKD 14.96 14.44 15.02 15.02 14.22 15.02 41,000 595,430
3318 CHINA BOTON 中國波頓 HKD 0.88 - 0.88 - - 0.88 - -
3319 A-LIVING 雅生活服務 HKD 3.26 3.06 3.07 3.36 3.02 3.07 4,672,750 14,913,771
3320 CHINARES PHARMA華潤醫藥 HKD 5.20 5.05 5.09 5.16 4.88 5.09 3,880,474 19,384,803
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.32 0.315 0.345 0.335 0.29 0.32 45,000 13,925
3322 WIN HANVERKY 永嘉集團 HKD 0.131 0.129 0.131 0.131 0.13 0.131 4,000 522
3323 CNBM 中國建材 HKD 2.88 2.75 2.76 2.86 2.69 2.76 7,564,634 20,756,008
3326 PERFECT GROUP 保發集團 HKD 0.169 0.16 0.177 - - 0.169 - -
3328 BANKCOMM 交通銀行 HKD 4.77 4.70 4.71 4.80 4.65 4.70 3,066,291 14,404,640
3329 BOCOM INTL 交銀國際 HKD 0.30 0.285 0.29 0.325 0.285 0.285 1,604,000 469,160
3330 LINGBAO GOLD 靈寶黃金 HKD 1.59 1.59 1.62 1.63 1.59 1.62 972,000 1,559,860
3331 VINDA INT'L 維達國際 HKD 23.10 23.05 23.10 23.10 23.05 23.05 4,011,708 92,477,704
3332 SINOLIFE UTD 中生聯合 HKD 0.28 0.25 0.275 - - 0.275 - -
3333 EVERGRANDE 中國恒大 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.22 1.14 1.18 1.18 1.18 1.18 6,000 7,080
3337 ANTON OILFIELD 安東油田服務 HKD 0.41 0.40 0.405 0.405 0.395 0.405 3,086,000 1,230,570
3339 LONKING 中國龍工 HKD 1.30 1.28 1.29 1.30 1.27 1.28 752,000 966,106
3347 TIGERMED 泰格醫藥 HKD 25.95 24.30 24.55 25.90 24.05 24.55 337,800 8,302,442
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.10 0.95 1.20 - - 1.10 - -
3360 FE HORIZON 遠東宏信 HKD 5.94 5.95 6.00 6.14 5.92 6.00 1,791,158 10,719,200
3363 ZHENGYE INT'L 正業國際 HKD 0.495 0.405 0.59 - - 0.495 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 0.229 0.221 0.25 - - 0.229 - -
3368 PARKSON GROUP 百盛集團 HKD 0.12 0.12 0.123 0.123 0.123 0.122 500 61
3369 QHD PORT 秦港股份 HKD 1.42 1.39 1.45 1.41 1.39 1.41 96,500 134,240
3377 SINO-OCEAN GP 遠洋集團 HKD 0.36 0.345 0.35 0.36 0.34 0.35 5,234,500 1,820,920
3380 LOGAN GROUP 龍光集團 HKD 0.59 0.56 0.58 0.59 0.56 0.56 397,000 226,450
3382 TIANJINPORT DEV天津港發展 HKD 0.47 0.47 0.475 0.475 0.46 0.47 1,116,000 521,200
3383 AGILE GROUP 雅居樂集團 HKD 0.70 0.68 0.69 0.72 0.67 0.69 2,639,433 1,827,268
3389 HENGDELI 亨得利 HKD 0.13 0.126 0.129 0.129 0.126 0.129 176,000 22,196
3390 TYCOON GROUP 滿貫集團 HKD 4.80 4.70 4.80 4.78 4.71 4.78 72,000 343,340
3393 WASION HOLDINGS威勝控股 HKD 4.20 4.15 4.25 4.25 4.17 4.25 159,190 667,972
3395 JX ENERGY 吉星新能源 HKD 0.216 0.20 0.238 - - 0.216 - -
3396 LEGENDHOLDING 聯想控股 HKD 6.32 6.16 6.19 6.28 6.16 6.19 63,600 394,315
3398 CHINA TING 華鼎控股 HKD 0.232 - 0.233 - - 0.232 - -
3399 YUEYUN TRANS 粵運交通 HKD 1.15 1.06 1.13 1.10 1.10 1.10 2,000 2,200
3403 CAM HSI ESG 華夏恒ＥＳＧ HKD 34.30 - - - - 34.02 - -
3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD 5.12 - 5.21 5.10 5.10 5.11 400 2,040
3422 GX INNO TOP 10 ＧＸ創新藍籌十強 HKD 59.32 - - 59.32 59.22 59.34 250 14,810
3433 CSOP UST20 南方美國國債２０ HKD 76.32 76.00 76.22 76.32 76.00 76.00 7,400 562,801
3600 MODERN DENTAL 現代牙科 HKD 3.81 3.90 3.98 3.98 3.69 3.98 555,000 2,162,480
3601 LUDASHI 魯大師 HKD 0.74 0.73 0.78 - - 0.74 - -
3603 XINJI SHAXI 信基沙溪 HKD 0.222 0.206 0.222 - - 0.222 - -
3606 FUYAO GLASS 福耀玻璃 HKD 36.20 36.50 36.65 36.70 35.75 36.65 170,938 6,228,954
3611 HUAFANG GROUP 花房集團 HKD TRADING SUSPENDED 暫停買賣
3613 TONGRENTANGCM 同仁堂國藥 HKD 9.39 9.19 9.24 9.56 9.03 9.27 150,000 1,388,630
3616 EVER REACH GP 恒達集團控股 HKD 0.197 0.184 0.199 0.199 0.199 0.199 2,000 398
3618 CQRC BANK 重慶農村商業銀行 HKD 3.06 3.02 3.04 3.06 2.99 3.04 970,000 2,930,865
3623 C SUCCESS FIN 中國金融發展 HKD 0.63 0.65 0.75 0.65 0.65 0.65 4,000 2,600
3626 HSSP INTL HKD 0.295 0.275 0.32 - - 0.295 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.10 0.085 - - - 0.10 - -
3633 ZHONGYU ENERGY 中裕能源 HKD 5.08 5.07 5.09 5.10 5.03 5.09 575,000 2,921,450
3638 HUABANG TECH 華邦科技 HKD 0.34 0.34 0.345 0.34 0.34 0.34 24,000 8,160
3639 YIDA CHINA 億達中國 HKD 0.145 0.128 0.144 - - 0.144 - -
3650 KEEP HKD 5.09 3.69 3.84 4.91 3.63 3.69 1,742,300 7,147,798
3658 NEW HOPE SERV 新希望服務 HKD 1.13 1.10 1.13 - - 1.13 - -
3660 QFIN-S 奇富科技－Ｓ HKD 56.85 55.00 55.40 55.40 55.20 55.35 1,050 58,050
3662 STARJOY W&T 星悅康旅 HKD 0.455 0.42 0.47 0.46 0.455 0.46 7,000 3,205
3666 SHANGHAI XNG 上海小南國 HKD 0.053 0.056 0.059 - - 0.056 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 29.80 29.30 29.35 29.80 29.20 29.35 296,200 8,714,615
3669 YONGDA AUTO 永達汽車 HKD 2.05 1.97 1.99 2.06 1.92 1.99 1,315,000 2,568,260
3678 HOLLY FUTURES 弘業期貨 HKD 1.34 1.28 1.34 - - 1.34 - -
3680 RUIHE DATA 瑞和數智 HKD 1.41 1.38 1.41 1.45 1.32 1.41 1,112,000 1,568,940
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 1.40 1.35 1.40 1.40 1.40 1.40 600 840
3683 GREAT HARVEST 榮豐億控股 HKD 0.176 0.17 0.176 0.176 0.16 0.176 10,000 1,690
3686 CLIFFORDML 祈福生活服務 HKD 0.44 0.435 0.47 - - 0.44 - -
3688 TOP SPRING 萊蒙國際 HKD 0.56 0.50 0.57 - - 0.56 - -
3689 KANGHUA HEALTH 康華醫療 HKD 2.20 - - - - 2.20 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 68.15 67.30 67.55 68.25 66.25 67.30 7,218,799 484,615,734
3692 HANSOH PHARMA 翰森製藥 HKD 12.72 12.20 12.22 12.48 12.10 12.20 1,549,386 18,984,765
3698 HUISHANG BANK 徽商銀行 HKD 2.37 2.36 2.38 2.36 2.36 2.36 13,000 30,680
3699 EB GRAND CHINA 光大永年 HKD 0.40 0.385 0.39 0.395 0.36 0.37 10,000 3,820
3700 INKEVERSE 映宇宙 HKD 0.78 0.75 0.78 - - 0.78 - -
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD 0.09 0.085 0.092 0.088 0.085 0.088 170,000 14,665
3709 EEKA FASHION 贏家時尚 HKD 13.72 13.60 13.80 13.88 13.60 13.80 402,000 5,528,940
3718 BJ ENT URBAN 北控城市資源 HKD 0.49 0.485 0.49 0.485 0.485 0.485 104,000 50,440
3728 CHING LEE 正利控股 HKD 0.094 0.086 0.095 - - 0.094 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 1.26 1.26 1.34 1.34 1.30 1.33 447,000 591,090
3738 VOBILE GROUP 阜博集團 HKD 1.53 1.41 1.44 1.53 1.33 1.44 5,538,000 7,729,150
3759 PHARMARON 康龍化成 HKD 9.73 9.21 9.25 9.90 8.95 9.19 1,110,550 10,168,473
3768 DCWT 滇池水務 HKD 0.58 0.54 0.60 - - 0.58 - -
3773 YS DIGIFAVOR 銀盛數惠 HKD 2.47 2.62 2.66 2.66 2.43 2.66 916,000 2,299,480
3778 CHINA WEAVING 中國織材控股 HKD 0.30 - 0.315 - - 0.30 - -
3788 CHINA HANKING 中國罕王 HKD 0.67 0.66 0.70 0.71 0.65 0.69 199,000 131,390
3789 ROYAL DELUXE 御佳控股 HKD 0.09 0.075 0.088 - - 0.088 - -
3798 HOMELAND ITL 家鄉互動 HKD 2.53 2.45 2.63 2.54 2.54 2.54 4,000 10,380
3800 GCL TECH 協鑫科技 HKD 1.01 0.96 0.97 0.99 0.96 0.96 18,227,552 17,744,267
3808 SINOTRUK 中國重汽 HKD 18.64 18.22 18.28 18.64 17.98 18.28 534,488 9,760,192
3813 POU SHENG INT'L寶勝國際 HKD 0.61 0.53 0.65 - - 0.61 - -
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.355 0.37 0.385 0.38 0.36 0.38 156,000 58,540
3818 CHINA DONGXIANG中國動向 HKD 0.31 0.305 0.31 0.31 0.30 0.31 434,000 132,040
3822 SAM WOO CONS 三和建築集團 HKD 0.031 0.031 0.034 - - 0.031 - -
3828 MING FAI INT'L 明輝國際 HKD 0.56 0.54 0.56 - - 0.56 - -
3830 KIDDIELAND 童園國際 HKD 0.034 0.035 0.036 - - 0.035 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.75 0.75 0.76 0.75 0.71 0.75 116,000 85,070
3836 HARMONY AUTO 和諧汽車 HKD 0.55 0.50 0.54 - - 0.54 - -
3838 CHINA STARCH 中國澱粉 HKD 0.128 0.122 0.126 0.126 0.125 0.125 315,000 39,560
3839 CT ENTERPRISE 正大企業國際 HKD 0.85 0.88 0.93 - - 0.88 - -
3848 HAOSEN FINTECH 浩森金融科技 HKD 6.18 6.00 - - - 6.18 - -
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.07 0.94 1.14 - - 1.07 - -
3866 BQD 青島銀行 HKD 2.06 2.03 2.05 - - 2.05 - -
3868 XINYI ENERGY 信義能源 HKD 1.08 1.04 1.05 1.08 1.04 1.04 1,468,000 1,545,782
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 6.50 - - - - 6.50 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.49 1.48 1.50 1.51 1.48 1.48 206,000 307,360
3878 VICON HOLDINGS HKD 0.18 0.186 0.187 0.186 0.18 0.186 920,000 169,114
3882 SKYLIGHT HLDG 天彩控股 HKD 0.99 0.99 1.04 1.05 0.95 1.04 1,915,000 1,870,050
3883 CHINA AOYUAN 中國奧園 HKD 0.18 0.172 0.177 0.177 0.17 0.177 433,158 74,553
3886 TOWN HEALTH 康健國際醫療 HKD 0.30 0.295 0.30 0.31 0.30 0.30 2,116,000 644,320
3888 KINGSOFT 金山軟件 HKD 20.25 19.62 19.64 20.00 19.30 19.62 1,708,222 33,407,780
3889 GLOBAL SWEET 大成糖業 HKD 0.086 0.073 0.088 - - 0.086 - -
3893 CROSSTEC 易緯集團 HKD 0.345 0.32 0.345 - - 0.345 - -
3896 KINGSOFT CLOUD 金山雲 HKD 1.37 1.33 1.35 1.35 1.32 1.33 1,360,000 1,814,720
3898 TIMES ELECTRIC 時代電氣 HKD 20.05 19.82 19.86 19.94 19.32 19.86 317,828 6,279,367
3899 CIMC ENRIC 中集安瑞科 HKD 6.38 6.26 6.32 6.38 6.20 6.32 273,530 1,713,191
3900 GREENTOWN CHINA綠城中國 HKD 6.24 5.87 5.88 6.24 5.83 5.88 1,670,316 9,865,541
3903 HANHUA FIN 瀚華金控 HKD 0.35 0.26 0.355 - - 0.35 - -
3908 CICC 中金公司 HKD 9.49 8.98 8.99 9.48 8.81 8.99 5,865,258 52,390,544
3913 KWG LIVING 合景悠活 HKD 0.395 0.385 0.395 0.40 0.38 0.395 382,059 148,056
3918 NAGACORP 金界控股 HKD 2.59 2.70 2.74 2.75 2.54 2.74 2,073,221 5,486,627
3919 GOLDENPOWER 金力集團 HKD 0.054 0.049 0.056 0.055 0.055 0.055 2,000 110
3928 S&T HLDGS HKD 1.70 0.99 1.74 - - 1.70 - -
3931 CALB 中創新航 HKD 12.28 12.36 12.60 12.64 12.22 12.54 152,400 1,874,689
3933 UNITED LAB 聯邦制藥 HKD 7.34 7.15 7.20 7.26 7.05 7.15 647,000 4,622,640
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.17 0.157 0.191 - - 0.17 - -
3939 WANGUO MINING 萬國國際礦業 HKD 4.45 4.35 4.47 4.47 4.38 4.47 140,000 616,380
3958 DFZQ 東方證券 HKD 3.26 3.17 3.21 3.23 3.10 3.20 484,800 1,537,236
3963 RONGZHONG FIN 融眾金融 HKD 0.375 0.375 0.385 - - 0.375 - -
3968 CM BANK 招商銀行 HKD 29.05 28.70 28.80 29.00 28.30 28.80 6,055,368 173,990,440
3969 CHINA CRSC 中國通號 HKD 2.70 2.62 2.64 2.66 2.62 2.64 450,000 1,186,080
3978 BESTSTUDY EDU 卓越教育集團 HKD 1.54 1.61 1.64 1.64 1.42 1.64 2,667,000 4,071,040
3983 CHINA BLUECHEM 中海石油化學 HKD 2.16 2.14 2.15 2.16 2.11 2.16 656,000 1,397,540
3988 BANK OF CHINA 中國銀行 HKD 2.95 2.93 2.94 2.94 2.91 2.94 74,162,828 216,959,700
3989 CAPITAL ENV 首創環境 HKD 0.11 0.102 0.112 0.112 0.11 0.112 28,000 3,096
3990 MIDEA REAL EST 美的置業 HKD 4.84 4.53 4.56 4.95 4.53 4.53 398,200 1,855,340
3991 CHANGHONG JH 長虹佳華 HKD 0.43 0.41 0.44 - - 0.43 - -
3993 CMOC 洛陽鉬業 HKD 4.41 4.43 4.45 4.47 4.36 4.45 6,197,563 27,476,912
3996 CH ENERGY ENG 中國能源建設 HKD 0.70 0.68 0.70 0.70 0.68 0.70 1,794,000 1,239,700
3997 TSO 電訊首科 HKD 0.37 0.365 0.41 0.38 0.38 0.38 10,000 3,800
3998 BOSIDENG 波司登 HKD 3.59 3.66 3.69 3.69 3.58 3.69 10,496,280 38,235,568
3999 DACHAN FOOD 大成食品 HKD 0.60 0.56 0.63 - - 0.60 - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4088 EFN 0.94 2402 HKD N/A - - - - N/A - -
4090 EFN 2.35 2405 HKD N/A - - - - N/A - -
4091 EFN 2.84 2408 HKD N/A - - - - N/A - -
4092 EFN 4.55 2411 HKD N/A - - - - N/A - -
4093 EFN 3.75 2502 HKD N/A - - - - N/A - -
4094 EFN 3.31 2505 HKD N/A - - - - N/A - -
4095 EFN 3.98 2508 HKD N/A - - - - N/A - -
4096 EFN 4.08 2511 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 99.20 99.20 99.30 99.30 99.20 99.20 6,300 625,460
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4252 HKGB RGB 2505 政府綠債二五零五 HKD 98.35 98.25 98.35 98.45 98.20 98.25 29,000 2,852,475
4253 HKGB 1.79 2504 HKD N/A - - - - N/A - -
4255 HKGB 3.30 4205 HKD N/A - - - - N/A - -
4258 HKGB 3.74 3801 HKD N/A - - - - N/A - -
4259 HKGB GREEN 2601 USD N/A - - - - N/A - -
4260 HKGB GREEN 2801 USD N/A - - - - N/A - -
4261 HKGB GREEN 3301 USD N/A - - - - N/A - -
4262 HKGB GREEN 5301 USD N/A - - - - N/A - -
4263 HKGB GREEN 2501 EUR N/A - - - - N/A - -
4264 HKGB GREEN 3001 EUR N/A - - - - N/A - -
4265 HKGB FRN 2402 HKD N/A - - - - N/A - -
4266 HKGB FRN 2405 HKD N/A - - - - N/A - -
4267 HKGB GREEN 2606 USD N/A - - - - N/A - -
4268 HKGB GREEN 2806 USD N/A - - - - N/A - -
4269 HKGB GREEN 3306 USD N/A - - - - N/A - -
4270 HKGB GREEN 2706 EUR N/A - - - - N/A - -
4271 HKGB GREEN 3206 EUR N/A - - - - N/A - -
4272 HKGB FRN 2408 HKD N/A - - - - N/A - -
4273 HKGB RGB 2610 政府綠債二六一零 HKD 103.00 103.15 103.25 103.25 103.00 103.15 35,000 3,609,875
4274 HKGB FRN 2411 HKD N/A - - - - N/A - -
4276 HKGB GR 2602 USD N/A - - - - N/A - -
4277 HKGB GR 2602B EUR N/A - - - - N/A - -
4278 HKGB GR 2602C HKD N/A - - - - N/A - -
4300 JY GRDMRK N2501 USD N/A - - - - N/A - -
4301 GLDDRAGON N2412 USD N/A - - - - N/A - -
4302 JJ PORT B2501 USD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 ZJ XC INV B2701 USD N/A - - - - N/A - -
4305 JIAN CHG N2701 USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4308 ZJCX B2501 USD N/A - - - - N/A - -
4309 CICCMTN N2701 USD N/A - - - - N/A - -
4310 CICCMTN N2701B USD N/A - - - - N/A - -
4313 YC HI TEC B2501 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 JJ PORT B2501B USD N/A - - - - N/A - -
4316 AIR AUTH N3201 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 AIR AUTH N5201 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AIR AUTH N6201 USD N/A - - - - N/A - -
4321 MTRC N3401 HKD N/A - - - - N/A - -
4322 AGRBK N2701B USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 ZJ CB B2701 JPY N/A - - - - N/A - -
4325 AIR AUTH N2701 USD N/A - - - - N/A - -
4326 HN SFIC B2701 USD N/A - - - - N/A - -
4327 WUXIXIXI B2501 USD N/A - - - - N/A - -
4328 WUXIXIXI B2501B USD N/A - - - - N/A - -
4329 DY SOAI B2701 JPY N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 0.01 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 250.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 150.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 600.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 2300.00 - - - N/A - -
4401 SAIL VAN B2701 HKD N/A - - - - N/A - -
4403 FWD GHL N2407 USD N/A - - - - N/A - -
4404 JS DSQ B2501 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 GZ DDH B2701 USD N/A - - - - N/A - -
4408 LINK FIN N3201 USD N/A - - - - N/A - -
4410 CCTHK N2501 USD N/A - - - - N/A - -
4411 CCTHK N2701 USD N/A - - - - N/A - -
4412 AGRBK N2501 USD N/A - - - - N/A - -
4413 AGRBK N2701 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD GHL SPCSC USD N/A - - - - N/A - -
4418 RUDONGJX B2701C USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 BJ GAS SG N2501 USD N/A - - - - N/A - -
4426 ZCHK TECH B2501 USD N/A - - - - N/A - -
4427 GRNL GLB N2902 USD N/A - - - - N/A - -
4428 YUANZHOU B2501 USD N/A - - - - N/A - -
4429 FZ DEIG B2501 USD N/A - - - - N/A - -
4431 LUHENG B2501 USD N/A - - - - N/A - -
4432 CCB B3201 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 SXSY CIO N2701 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 XIN YUE B2701 USD N/A - - - - N/A - -
4444 HZMGS HT N2501 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 JSGK INV B2501 USD N/A - - - - N/A - -
4448 HZNX NT B2501 USD N/A - - - - N/A - -
4450 FU GANG B2501 USD N/A - - - - N/A - -
4451 FU GANG B2501B USD N/A - - - - N/A - -
4452 FU GANG B2501C USD N/A - - - - N/A - -
4454 QUZHOUCOM B2501 USD N/A - - - - N/A - -
4456 CFD STATE B2412 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 HCG N2501 USD N/A - - - - N/A - -
4459 HEN RAIL B2501 USD N/A - - - - N/A - -
4463 GREENTOWN B2501 USD N/A - - - - N/A - -
4464 ICBCIL FN N2501 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 ICBCIL FN N2701 USD N/A - - - - N/A - -
4469 CINDA20 N2701 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 JOY TREA N2702 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 BOCL N2402B USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 BOCL N2502 USD N/A - - - - N/A - -
4486 CDB N2502 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 CDB N2702 USD N/A - - - - N/A - -
4490 BOCHK N2402 HKD N/A - - - - N/A - -
4492 CITIC LT N2702B USD N/A - - - - N/A - -
4493 CITIC LTD N3202 USD N/A - - - - N/A - -
4495 BJ COMCI N2502 EUR N/A - - - - N/A - -
4496 HB CONST B2502 USD N/A - - - - N/A - -
4497 CHALCO CH B2702 USD N/A - - - - N/A - -
4498 HKMC N2702 HKD N/A - - - - N/A - -
4500 PHX CHARM B2502 USD N/A - - - - N/A - -
4501 MIDEA INV N2702 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 BOCL N2502A USD N/A - - - - N/A - -
4504 BOCL N2702 USD N/A - - - - N/A - -
4505 SUN EXP N2703 USD N/A - - - - N/A - -
4506 FUGAO WT B2502 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 CISI FIN B2702 USD N/A - - - - N/A - -
4509 HUAIAN IN N2502 USD N/A - - - - N/A - -
4510 QZ SOCO B2503 USD N/A - - - - N/A - -
4512 HAICHUAN B2702 USD N/A - - - - N/A - -
4513 CDBL FND2 N2503 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 JIAN CHG N2702 USD N/A - - - - N/A - -
4518 CDBL FND2 N2703 USD N/A - - - - N/A - -
4519 SCGZ IN N2508 USD N/A - - - - N/A - -
4521 AGRBK N2503 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4532 AGRBK N2703 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4538 CM BANK N2503 USD N/A - - - - N/A - -
4540 BI HAI N2503 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 WXC INV B2503 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4553 LS ETD B2503 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4560 LS ETD B2503B USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4564 JZBD B2503 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 PION REW B2503 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 ZOOMWE B2703 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4593 HY CNUC B2503 USD N/A - - - - N/A - -
4595 BOCL N2503 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED 暫停買賣
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD TRADING SUSPENDED 暫停買賣
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
4701 AIR AUTH B2608 機管局 二六零八 HKD 101.80 102.15 102.20 102.20 101.80 102.20 51,000 5,203,080
4801 INTERRA ACQ Z25 HKD 0.01 - - - - 0.01 - -
4827 VISION DEAL Z24 HKD 0.495 - - - - 0.495 - -
4836 AQUILA ACQ Z25 HKD 0.08 - 0.08 - - 0.08 - -
4841 HK ACQ Z25 匯德收購Ｚ２５ HKD 0.255 - - - - 0.255 - -
4855 TECHSTARACQ Z25 HKD 0.05 - - - - 0.05 - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD TRADING SUSPENDED 暫停買賣
5010 HB UN DEV B2503 USD N/A - - - - N/A - -
5012 AVICIFI B2703 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 XJ FN IN B2503 USD N/A - - - - N/A - -
5018 XJ FN IN B2503B USD N/A - - - - N/A - -
5019 FWD GHL SPCSB USD N/A - - - - N/A - -
5022 XJ FN IN B2503C USD N/A - - - - N/A - -
5023 YANAN TO B2503 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5035 XJ FN IN B2503D USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5040 XJ FN IN B2502 USD N/A - - - - N/A - -
5044 ZHOUKOU B2503 USD N/A - - - - N/A - -
5045 ZJ TZH B2503 USD N/A - - - - N/A - -
5046 HEN RAIL B2703 USD N/A - - - - N/A - -
5049 SWHY INTL B2503 USD N/A - - - - N/A - -
5051 PINGDU SO B2503 USD N/A - - - - N/A - -
5052 TF SEC N2403 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 KEQIAO HK B2503 USD N/A - - - - N/A - -
5057 NHSOAI B2503 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 SZ CIDGC B2503 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 LYLMTG B2402 USD N/A - - - - N/A - -
5064 BOCOM N2503 USD N/A - - - - N/A - -
5065 BOCOM N2403A HKD N/A - - - - N/A - -
5066 WNDING ZY B2503 USD N/A - - - - N/A - -
5068 CICC16MTN N2503 USD N/A - - - - N/A - -
5070 DFGUANGYI B2503 USD N/A - - - - N/A - -
5071 BINJIANG B2503 USD N/A - - - - N/A - -
5072 NANXUN B2503 USD N/A - - - - N/A - -
5073 BOCL N2403 JPY N/A - - - - N/A - -
5074 RD MINTAI B2503 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 JJ PORT B2503 USD N/A - - - - N/A - -
5081 XIANGTAN B2503 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 HUANGYAN B2503 USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 HZWX EDI B2503 USD N/A - - - - N/A - -
5098 HZ WATER B2503 USD N/A - - - - N/A - -
5099 ZHUZHOU C B2503 USD N/A - - - - N/A - -
5102 LINYI B2503 USD N/A - - - - N/A - -
5103 GSHA TOUR B2503 USD N/A - - - - N/A - -
5106 HN AIG B2504 USD N/A - - - - N/A - -
5108 FJ SHISHI B2504 USD N/A - - - - N/A - -
5109 CHIYUBANK B3204 USD N/A - - - - N/A - -
5110 QDJZ UDI B2504 USD N/A - - - - N/A - -
5111 PX CCI B2503 USD N/A - - - - N/A - -
5113 KNWL CTY B2504 USD N/A - - - - N/A - -
5114 FUYUAN W B2404 USD N/A - - - - N/A - -
5116 DQCT CTD N2504D USD N/A - - - - N/A - -
5117 NJ FTC B2504 USD N/A - - - - N/A - -
5118 DQCT CTD N2504 USD N/A - - - - N/A - -
5120 JSTENGHAI B2504 USD N/A - - - - N/A - -
5121 STGRD N2704 USD N/A - - - - N/A - -
5123 STGRD N2504 USD N/A - - - - N/A - -
5124 YZ ETDZ B2504 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD TRADING SUSPENDED 暫停買賣
5144 DJ HAIYU SGPSB USD N/A - - - - N/A - -
5148 FSGAOMING B2504 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5183 CSI MTN N2504 USD N/A - - - - N/A - -
5184 BEA N3204 USD N/A - - - - N/A - -
5190 CNCB INTL UCS D USD N/A - - - - N/A - -
5191 PY INTL B2504 USD N/A - - - - N/A - -
5195 SZ COMMUN B2504 USD N/A - - - - N/A - -
5200 TCCL FIN B2704 USD N/A - - - - N/A - -
5202 SINOOCEAN N2504 USD TRADING SUSPENDED 暫停買賣
5205 CGWIH VI B2504 USD N/A - - - - N/A - -
5207 NANYANG NCSCS B USD N/A - - - - N/A - -
5209 BOCL N2504B USD N/A - - - - N/A - -
5210 BOCL N2504 EUR N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5215 HTUTB N2504 USD N/A - - - - N/A - -
5216 CDAPXC B2504 USD N/A - - - - N/A - -
5219 CDJJ INV B2504 USD N/A - - - - N/A - -
5221 FWD GHL SPCS USD N/A - - - - N/A - -
5222 XIAN CB B2504 USD N/A - - - - N/A - -
5224 DFZQ N2505 EUR N/A - - - - N/A - -
5225 WXHUSHENG B2505 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 CSJXNDCD B2505 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 INDSTRLB N2505 USD N/A - - - - N/A - -
5235 ENNENERGY N2705 USD N/A - - - - N/A - -
5237 CCB N2505 USD N/A - - - - N/A - -
5240 DFZQ N2505B USD N/A - - - - N/A - -
5241 TZHY TTI B2505 EUR N/A - - - - N/A - -
5243 CD DAGANG B2505 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 TZHY TTI B2505B EUR N/A - - - - N/A - -
5247 SDG FIN PCS USD N/A - - - - N/A - -
5248 SOAR WISE N2505 USD N/A - - - - N/A - -
5251 SIHAI INT B2505 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 WXCK IDG B2505 EUR N/A - - - - N/A - -
5257 ICBC N2506 USD N/A - - - - N/A - -
5259 ICBC N2406 HKD N/A - - - - N/A - -
5260 ICBC N2506B EUR N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED 暫停買賣
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ICBC N2506C USD N/A - - - - N/A - -
5264 XN URBAN B2506 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5268 ZZ TRAN B2506 USD N/A - - - - N/A - -
5271 MDJ CIG N2506 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 CMHI FIN N2706 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED 暫停買賣
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5284 HZWX SCID B2506 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 WUHAN JX B2505 EUR N/A - - - - N/A - -
5287 YUZHOU SPS USD TRADING SUSPENDED 暫停買賣
5288 CDJJ INV B2506 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 XIANJIN B2506 USD N/A - - - - N/A - -
5291 SAN SHUI N2506 USD N/A - - - - N/A - -
5292 SAN SHUI B2506 USD N/A - - - - N/A - -
5293 SAN SHUI N2506B USD N/A - - - - N/A - -
5294 JMYT DEV B2506 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5299 ZS INAP B2506 USD N/A - - - - N/A - -
5302 XF BVI B2506 USD N/A - - - - N/A - -
5305 JZBD B2506 USD N/A - - - - N/A - -
5306 HKMC N2506 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2806 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED 暫停買賣
5311 SKYFAME B3311 HKD TRADING SUSPENDED 暫停買賣
5312 NWD FIN GSPCSE USD N/A - - - - N/A - -
5315 GUOHUI B2506 USD N/A - - - - N/A - -
5317 BOCL N2506B USD N/A - - - - N/A - -
5318 CHANG DEV B2506 USD N/A - - - - N/A - -
5319 SHANHAIHK B2506 USD N/A - - - - N/A - -
5320 XF BVI B2506B USD N/A - - - - N/A - -
5321 NWD (MTN) N2706 USD N/A - - - - N/A - -
5322 NEW TOWN B2506 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 XIXIAN JH B2506 USD N/A - - - - N/A - -
5328 LS ETD B2506 USD N/A - - - - N/A - -
5330 XIAN WY B2506 USD N/A - - - - N/A - -
5331 LYCT DEV B2506 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 CD ECI B2506 USD N/A - - - - N/A - -
5335 CDDAGANG B2506 USD N/A - - - - N/A - -
5336 CDDAGANG B2506B USD N/A - - - - N/A - -
5337 BEA N2807 USD N/A - - - - N/A - -
5338 C RAILWAY B2707 USD N/A - - - - N/A - -
5339 CD EDI B2507 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 YEAHKA B2707 USD N/A - - - - N/A - -
5345 CGXCIG B2507 USD N/A - - - - N/A - -
5346 XA BAQIAO B2505 USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 CDB N2407 HKD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 GYCIDC B2507 USD N/A - - - - N/A - -
5360 HUAIAN TH B2507 USD N/A - - - - N/A - -
5362 FJ ZLG N2506 USD N/A - - - - N/A - -
5363 DL DETA N2507 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD TRADING SUSPENDED 暫停買賣
5368 DJY MJ B2507 USD N/A - - - - N/A - -
5370 HKMC N2407 HKD N/A - - - - N/A - -
5373 PY INTL B2508 EUR N/A - - - - N/A - -
5376 ZZ JLJ GP B2507 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED 暫停買賣
5380 TH GOR I N2507 USD N/A - - - - N/A - -
5382 LENOVO N3207 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5386 LENOVO N2801 USD N/A - - - - N/A - -
5387 GDDIG B2507 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 HENGYUAN B2508 EUR N/A - - - - N/A - -
5393 XA IN HOR B2507 USD N/A - - - - N/A - -
5395 TXJJ B2507 EUR N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5401 JSJURONG B2508 EUR N/A - - - - N/A - -
5402 JINAN HT B2508 USD N/A - - - - N/A - -
5405 SUZHOU CT B2508 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 MY INV B2508 USD N/A - - - - N/A - -
5409 PHX CHARM B2508 USD N/A - - - - N/A - -
5412 BBGX B2508 USD N/A - - - - N/A - -
5413 SANDS N2703A USD N/A - - - - N/A - -
5414 SANDS N2903A USD N/A - - - - N/A - -
5415 SANDS N3108A USD N/A - - - - N/A - -
5417 SD CITY B2508 EUR N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 WXCK IDG B2508 EUR N/A - - - - N/A - -
5420 BZ BEDI B2508 USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 SUZHOUCT B2508B USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 SDSC IDL B2508 USD N/A - - - - N/A - -
5428 JSJURONG B2508B EUR N/A - - - - N/A - -
5429 ANHUI BY B2508 USD N/A - - - - N/A - -
5430 TJLG INV N2508 USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 LNTDIG B2507 USD N/A - - - - N/A - -
5435 XIAN WY B2508 USD N/A - - - - N/A - -
5436 CDJJ INV B2508 USD N/A - - - - N/A - -
5439 CDUCI B2508 USD N/A - - - - N/A - -
5440 LENOVO B2908 USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5454 RED STAR B2508 USD N/A - - - - N/A - -
5456 RD MINTAI B2508 EUR N/A - - - - N/A - -
5458 DTHM UCG B2508 EUR N/A - - - - N/A - -
5459 YI HONG B2508 EUR N/A - - - - N/A - -
5463 ZZ URBAN N2508 USD N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5485 WEIFANG B2508 USD N/A - - - - N/A - -
5499 RDMINTAI B2508B EUR N/A - - - - N/A - -
5500 CDXS B2509 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 ZHENJIANG B2509 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CQFL DEV B2509 USD N/A - - - - N/A - -
5510 XIAN QJCF B2509 EUR N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5514 JC SOCIO B2509 USD N/A - - - - N/A - -
5515 ZZ UDG B2509 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 ZHAOHAI B2509 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZJ TRANS B2509 USD N/A - - - - N/A - -
5523 ZHAOHAI B2509B USD N/A - - - - N/A - -
5526 GZ URBAN N2509 USD N/A - - - - N/A - -
5527 SQED B2509 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 FZ DEIG B2508 USD N/A - - - - N/A - -
5531 JSTENGHAI B2509 EUR N/A - - - - N/A - -
5532 QINGLUN B2509 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 JINKO PT B2509 USD N/A - - - - N/A - -
5540 JINANEDI B2508 EUR N/A - - - - N/A - -
5541 SXSY CIO N2509 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 GXLZDC B2509 USD N/A - - - - N/A - -
5544 HKXY INV N2509 USD N/A - - - - N/A - -
5545 XIAN WY B2509 USD N/A - - - - N/A - -
5547 JGSU ZGC B2509 USD N/A - - - - N/A - -
5549 LICHENG B2509 USD N/A - - - - N/A - -
5550 ORNTL CAP B2509 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 TONGLING B2510 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5557 SYNGENTA N2604 USD N/A - - - - N/A - -
5558 WUHAN JX B2510 EUR N/A - - - - N/A - -
5559 CD SFEP B2510 USD N/A - - - - N/A - -
5560 AIA GROUP N2710 USD N/A - - - - N/A - -
5564 CHIYU BNK USCS USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED 暫停買賣
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5571 HKMC N2410 HKD N/A - - - - N/A - -
5574 ORIENT ZS B2510 USD N/A - - - - N/A - -
5576 ZJ TRANS B2510 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD TRADING SUSPENDED 暫停買賣
5581 CRCC CA GPS USD N/A - - - - N/A - -
5583 XL BVI B2510 USD N/A - - - - N/A - -
5586 DTHM UCG B2511 EUR N/A - - - - N/A - -
5587 XCTRSPRT B2510 EUR N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 YICHUNDIG B2511 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 SHENGZHOU B2511 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED 暫停買賣
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 JN HTIC B2511 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD TRADING SUSPENDED 暫停買賣
5610 ZHENJIANG B2511 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5614 NJ YANGZI B2511 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CICC16MTN N2511 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 BOCL N2511 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED 暫停買賣
5624 SXYS EDC B2511 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED 暫停買賣
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 BOCOM N2511 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 ZY DAYU N2411 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 LINJIANG N2511 USD N/A - - - - N/A - -
5647 SR INVT B2511 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 GAOXIN B2511 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5653 GL ETDZ B2512 USD N/A - - - - N/A - -
5654 BOCL N2512 USD N/A - - - - N/A - -
5655 JINGFA B2512 USD N/A - - - - N/A - -
5656 TFI N2406 USD N/A - - - - N/A - -
5659 DEYANG N2512 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 KM RT B2512 USD N/A - - - - N/A - -
5662 LINK CB B2712 HKD N/A - - - - N/A - -
5663 CHENGDA B2512 EUR N/A - - - - N/A - -
5664 PZ CT B2511 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5666 AIR AUTH N2801 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5668 AIR AUTH N2601 USD N/A - - - - N/A - -
5669 AIR AUTH N3001 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5673 AIR AUTH N3301 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5675 CD SFEP B2601 USD N/A - - - - N/A - -
5676 SUNNY OPT B2607 USD N/A - - - - N/A - -
5678 ICBC N2601 USD N/A - - - - N/A - -
5679 ICBC N2601B AUD N/A - - - - N/A - -
5680 ICBC N2601A USD N/A - - - - N/A - -
5681 ZIBO HT B2407 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5690 XIAN AERO B2601 USD N/A - - - - N/A - -
5691 HUANTAIHU B2602 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5695 ZJAJ CT B2402 EUR N/A - - - - N/A - -
5698 HKMC N2402 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5702 BOCOM N2602 USD N/A - - - - N/A - -
5703 BOCOM N2502 HKD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5710 HKJY FLO B2502 USD N/A - - - - N/A - -
5713 SHACOMBNK N3302 USD N/A - - - - N/A - -
5715 GZ URBAN N2602 USD N/A - - - - N/A - -
5717 GZ URBAN N2601 USD N/A - - - - N/A - -
5718 CICC16MTN N2603 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5726 CEBHK N2603 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD TRADING SUSPENDED 暫停買賣
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5735 GZSL ADI B2602 USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 DTCX INV B2603 EUR N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A 20,000 1,995,700
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5752 NANYANG NCSCS C USD N/A - - - - N/A - -
5754 WYNN MAC B2903 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 C TAIPING PSCSB USD N/A - - - - N/A - -
5757 JINJIANG B2403 USD N/A - - - - N/A - -
5759 BEA N2703 USD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5765 YCDFHC B2603 EUR N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5767 UETD CD N2603 USD N/A - - - - N/A - -
5768 SHENGZHOU B2603 USD N/A - - - - N/A - -
5769 GRNL GLB B3007 USD N/A - - - - N/A - -
5771 ZZ TRAN B2403 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5774 IBRD N2603 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5777 LNTDIG B2602 USD N/A - - - - N/A - -
5778 AIA GROUP N3304 USD N/A - - - - N/A - -
5779 JSFX IND B2604 EUR N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD TRADING SUSPENDED 暫停買賣
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 ACDG B2604 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5788 GNEPI B2404 USD N/A - - - - N/A - -
5789 CCB N2605 USD N/A - - - - N/A - -
5790 BAUHINIA N4410A USD N/A - - - - N/A - -
5791 BAUHINIA N4410B USD N/A - - - - N/A - -
5792 BAUHINIA N4410C USD N/A - - - - N/A - -
5793 FWD GHL CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5795 BAUHINIA N4410D USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5797 BAUHINIA N4410S USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD TRADING SUSPENDED 暫停買賣
5799 BJSF AD B2406 USD N/A - - - - N/A - -
5800 HCG N2606 USD N/A - - - - N/A - -
5801 XC INTL B2606 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD GHL N2409 USD N/A - - - - N/A - -
5804 ZT B2506 USD N/A - - - - N/A - -
5805 MENGNIU B2606 HKD N/A - - - - N/A - -
5806 BOCL N2606 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5808 JINJIANG B2406 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5812 H&H INTL N2606 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 CZ INTL B2606 USD N/A - - - - N/A - -
5815 NEW MOMEN B2406 USD N/A - - - - N/A - -
5816 LICHENG B2606 USD N/A - - - - N/A - -
5817 LUSO BANK B3306 USD N/A - - - - N/A - -
5818 LUYE PHA B2807 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 HUBEINTD B2607 USD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD TRADING SUSPENDED 暫停買賣
5822 NEIJ IH B2607 JPY N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5824 CICC16MTN N2607 USD N/A - - - - N/A - -
5825 HZQTNACI B2607 USD N/A - - - - N/A - -
5826 CINDA20 N2702 USD N/A - - - - N/A - -
5827 PION REW N2608 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5829 YNANEIOF B2608 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 CLIO HK B3308 USD N/A - - - - N/A - -
5833 YB INTL B2608 USD N/A - - - - N/A - -
5835 FUYUAN W B2608 USD N/A - - - - N/A - -
5836 ZJ BARON B2608 USD N/A - - - - N/A - -
5837 BOCOM N2608 USD N/A - - - - N/A - -
5838 PY INV B2608 USD N/A - - - - N/A - -
5839 BLK PEONY B2609 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 HAIYAN B2609 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 ZHAOHAI B2409 USD N/A - - - - N/A - -
5848 XIANJIN B2609 USD N/A - - - - N/A - -
5849 TZ URBAN B2609 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5854 HKMC N2509 HKD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED 暫停買賣
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 HKMC N2809 USD N/A - - - - N/A - -
5858 AIA GROUP RSPSC SGD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 CEBHK N2609 USD N/A - - - - N/A - -
5861 AMTD GRP N2503 USD N/A - - - - N/A - -
5862 ZENSUN EN N2509 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 MTRC N2509 HKD N/A - - - - N/A - -
5866 TRT URB B2409 USD N/A - - - - N/A - -
5867 BOCL N2609 USD N/A - - - - N/A - -
5868 MTRC N2509B HKD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED 暫停買賣
5870 CEBSYD N2609 USD N/A - - - - N/A - -
5871 UGAOXIN B2609 USD N/A - - - - N/A - -
5872 JINSHINE B2609 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 MTRC N2509C HKD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2509 USD N/A - - - - N/A - -
5878 HKMC N2503 HKD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 MTRC N2509D HKD N/A - - - - N/A - -
5884 MTRC N2509E HKD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5890 HKMC N2504 HKD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 CDUCI B2610 USD N/A - - - - N/A - -
5893 SR CITY B2610 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 BOCL N2610 EUR N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5910 SR CITY B2610B USD N/A - - - - N/A - -
5911 TR SOCO B2610 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 ICBC N2610B USD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5918 ICBC N2610C USD N/A - - - - N/A - -
5919 ICBC N2610D EUR N/A - - - - N/A - -
5921 XIAN PORT B2610 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD TRADING SUSPENDED 暫停買賣
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5928 JN LIXIA B2610 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 CDWJ B2610 JPY N/A - - - - N/A - -
5934 JN HTIC B2610 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5938 FJ ZLG N2609 USD N/A - - - - N/A - -
5939 ITG HLG B2411 USD N/A - - - - N/A - -
5940 RW INTL B2411 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD TRADING SUSPENDED 暫停買賣
5949 GX FN INV B2511 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5969 DAHSING B N3311 USD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5973 RZ XLS B2611 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 BOCL N2611 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 JINAN ST B2411 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 AGRBK N2511 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5991 AGRBK N2511B HKD N/A - - - - N/A - -
5997 AGRBK N2611 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6003 XIANPORT B2610B USD N/A - - - - N/A - -
6004 PION REW N2611 USD N/A - - - - N/A - -
6007 LUSO BANK B3405 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2412 USD N/A - - - - N/A - -
6024 CCB N2611 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 CCB N2611B EUR N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 15.08 14.22 14.24 15.32 14.06 14.24 11,645,265 166,094,255
6033 TELECOM DIGIT 電訊數碼控股 HKD 0.63 0.60 0.62 0.62 0.59 0.62 11,000 6,520
6036 APEX ACE HLDG 光麗科技 HKD 0.455 0.45 0.47 0.455 0.45 0.45 100,000 45,325
6038 G & M HLDGS 信越控股 HKD 0.174 0.166 0.174 - - 0.174 - -
6049 POLY PPT SER 保利物業 HKD 27.15 26.00 26.25 26.85 25.90 26.00 195,800 5,120,430
6055 CTIHK 中煙香港 HKD 9.30 9.07 9.40 9.56 9.05 9.15 75,000 694,720
6058 CISI FIN 興證國際 HKD 0.23 0.215 0.24 0.23 0.23 0.23 200,000 46,000
6060 ZA ONLINE 眾安在綫 HKD 12.88 12.42 12.44 12.62 11.94 12.42 803,029 9,832,783
6063 LOTUS HORIZON 智中國際 HKD 0.152 0.149 0.157 0.152 0.148 0.149 864,000 131,112
6066 CSC 中信建投証券 HKD 6.29 6.08 6.10 6.25 6.04 6.08 584,000 3,556,955
6068 WISDOM EDU INTL光正教育 HKD 0.295 0.28 0.30 0.305 0.295 0.30 260,000 76,860
6069 SY HOLDINGS 盛業 HKD 4.54 4.56 4.63 4.63 4.43 4.63 488,500 2,200,315
6078 HYGEIA HEALTH 海吉亞醫療 HKD 27.35 26.55 26.65 26.90 26.05 26.65 825,750 21,784,612
6080 WING CHI HLDGS 榮智控股 HKD 0.062 0.052 0.064 0.054 0.054 0.061 6,000 324
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.26 0.25 0.26 0.25 0.25 0.255 8,000 2,000
6088 FIT HON TENG HKD 0.99 0.96 0.97 1.02 0.94 0.97 700,000 670,090
6093 HEVOL SERVICES 和泓服務 HKD 2.21 - 2.25 2.25 2.20 2.25 6,000 13,320
6098 CG SERVICES 碧桂園服務 HKD 5.68 5.30 5.33 5.68 5.26 5.30 6,158,931 32,865,920
6099 CMSC 招商證券 HKD 6.13 5.99 6.05 6.05 5.98 6.05 70,600 424,748
6100 TONGDAO LIEPIN 同道獵聘 HKD 4.09 4.21 - 4.09 4.09 4.09 1,000 4,090
6108 NEW RAY MEDIC 新銳醫藥 HKD 0.041 0.038 0.041 - - 0.041 - -
6110 TOPSPORTS 滔搏 HKD 5.56 5.29 5.30 5.56 5.22 5.30 4,359,882 23,204,371
6111 DAFA PPT 大發地產 HKD TRADING SUSPENDED 暫停買賣
6113 UTS MARKETING HKD 0.90 0.60 1.00 1.00 1.00 1.00 20,000 20,000
6116 LA CHAPELLE 拉夏貝爾 HKD TRADING SUSPENDED 暫停買賣
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.56 0.55 0.61 - - 0.56 - -
6118 AUSTAR 奧星生命科技 HKD 1.75 1.65 2.08 1.98 1.70 1.98 79,000 144,690
6119 TIAN YUAN GP 天源集團 HKD 0.33 0.305 0.34 - - 0.33 - -
6122 JIUTAI RCB 九台農商銀行 HKD 1.05 1.05 - - - 1.05 - -
6123 YTO INTL EXP 圓通國際快遞 HKD 1.10 1.11 1.13 - - 1.11 2,000 2,220
6127 JOINN 昭衍新藥 HKD 9.80 9.30 9.66 9.80 9.30 9.66 1,400 13,552
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.228 0.222 0.23 - - 0.228 - -
6133 VITAL INNO 維太創科 HKD 0.248 0.211 0.25 - - 0.248 - -
6136 KANGDA ENV 康達環保 HKD 0.25 0.25 0.275 0.265 0.26 0.265 102,000 27,000
6138 HARBIN BANK 哈爾濱銀行 HKD 0.25 0.245 0.249 0.25 0.245 0.245 244,000 60,458
6158 ZHENRO PPT 正榮地產 HKD 0.074 0.072 0.074 - - 0.074 - -
6160 BEIGENE 百濟神州 HKD 86.65 85.70 85.75 86.50 83.80 85.75 234,030 19,953,675
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.081 0.072 0.081 - - 0.081 - -
6163 GEMILANG INTL 彭順國際 HKD 0.22 - 0.237 - - 0.22 - -
6169 YUHUA EDU 宇華教育 HKD 0.40 0.40 0.41 0.415 0.395 0.41 604,000 245,480
6178 EB SECURITIES 光大證券 HKD 5.19 5.08 5.12 5.15 5.08 5.08 66,400 339,396
6182 TWINTEK 乙德投資控股 HKD 0.145 0.125 0.145 - - 0.145 - -
6185 CANSINOBIO 康希諾生物 HKD 17.10 16.20 16.28 16.90 16.06 16.20 83,000 1,356,120
6186 CHINA FEIHE 中國飛鶴 HKD 3.69 3.64 3.67 3.71 3.57 3.67 2,196,692 7,966,811
6188 BJ DIGITAL 迪信通 HKD 1.81 1.81 - - - 1.81 - -
6189 ADWAY 愛得威建設集團 HKD 0.21 0.186 0.234 - - 0.21 - -
6190 BANKOFJIUJIANG 九江銀行 HKD 6.65 6.00 6.65 - - 6.65 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.44 0.37 0.475 - - 0.44 - -
6196 BANKOFZHENGZHOU鄭州銀行 HKD 0.82 0.80 0.82 0.80 0.80 0.80 18,000 14,400
6198 QINGDAO PORT 青島港 HKD 4.49 4.37 4.43 4.50 4.37 4.37 168,000 738,230
6199 BANK OF GUIZHOU貴州銀行 HKD 1.64 - - - - 1.64 - -
6288 FAST RETAIL-DRS HKD 21.40 20.00 21.40 - - 21.40 - -
6600 SCICLONE PHARMA賽生藥業 HKD 11.32 11.12 11.14 11.20 10.92 11.14 232,500 2,561,920
6601 CHEERWIN GP 朝雲集團 HKD 1.32 1.33 1.36 1.35 1.34 1.35 229,000 307,135
6606 NH HEALTH 諾輝健康 HKD 18.32 17.54 17.86 18.30 17.22 17.80 218,000 3,833,820
6608 BAIRONG-W 百融雲－Ｗ HKD 11.38 10.98 11.08 11.20 10.92 10.98 193,000 2,132,040
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 20.20 - 21.75 - - 20.20 - -
6610 FLOWING CLOUD 飛天雲動 HKD 1.30 1.27 1.30 1.30 1.26 1.27 15,000 19,340
6611 SANXUN GROUP 三巽集團 HKD 0.15 0.165 0.177 - - 0.165 - -
6616 GLOBAL NEW MAT 環球新材國際 HKD 3.60 3.69 3.79 3.79 3.53 3.79 1,451,000 5,256,700
6618 JD HEALTH 京東健康 HKD 28.60 27.75 27.85 28.30 27.05 27.75 1,755,855 48,423,139
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 1.70 1.64 1.70 1.71 1.63 1.64 297,000 499,150
6623 LUFAX 陸控 HKD 9.79 9.08 9.28 9.28 9.24 9.28 6,300 58,429
6626 YUEXIU SERVICES越秀服務 HKD 2.44 2.41 2.46 2.42 2.39 2.41 65,000 155,975
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 2.60 2.81 2.95 3.00 2.72 2.95 13,000 37,810
6633 QINGCI GAMES 青瓷遊戲 HKD 4.34 4.05 - - - 4.34 - -
6638 OCFT 金融壹賬通 HKD 0.60 0.57 0.59 0.58 0.56 0.58 35,000 20,040
6639 ARRAIL GROUP 瑞爾集團 HKD 5.51 5.30 5.49 5.72 5.35 5.45 30,000 166,235
6655 HUAXIN CEMENT 華新水泥 HKD 6.56 6.36 6.68 6.68 6.66 6.68 11,800 78,788
6660 AIM VACCINE 艾美疫苗 HKD 6.54 6.73 6.83 - - 6.54 - -
6661 HUZHOU GAS 湖州燃氣 HKD 5.50 - 5.50 - - 5.50 - -
6663 IWS GROUP 國際永勝集團 HKD 0.295 0.28 - - - 0.295 - -
6666 EVERG SERVICES 恒大物業 HKD 0.52 0.50 0.51 0.52 0.49 0.51 6,840,000 3,442,432
6667 MEGA GENOMICS 美因基因 HKD 10.18 - 12.08 12.08 9.81 12.08 9,200 96,742
6668 E-STAR CM 星盛商業 HKD 1.17 1.12 1.14 1.17 1.14 1.14 358,000 411,550
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 8.53 8.16 8.68 8.68 8.14 8.54 120,000 1,008,550
6677 SINO-OCEAN SERV遠洋服務 HKD 0.495 0.46 0.495 0.495 0.46 0.495 1,000 477
6680 JLMAG 金力永磁 HKD 7.08 6.87 6.96 6.99 6.81 6.96 73,600 506,872
6682 FOURTH PARADIGM第四範式 HKD 45.30 42.40 44.65 48.50 43.00 43.00 21,600 956,600
6683 STARPLUS LEGEND巨星傳奇 HKD 8.54 8.70 8.82 8.98 8.46 8.70 729,500 6,384,110
6686 NOAH HOLDINGS 諾亞控股 HKD 17.00 16.94 - - - 17.00 - -
6689 HONGJIU FRUIT 洪九果品 HKD 3.93 4.07 4.08 4.12 3.87 4.08 1,271,500 5,112,352
6690 HAIER SMARTHOME海爾智家 HKD 23.20 23.15 23.35 23.35 22.70 23.35 2,614,438 60,372,660
6696 MANY IDEA CLOUD多想雲 HKD 0.167 0.164 0.184 0.167 0.16 0.167 240,000 39,306
6698 STAR CM 星空華文 HKD 7.17 6.58 6.71 7.13 6.57 6.83 76,900 514,896
6699 ANGELALIGN 時代天使 HKD 53.90 51.00 51.65 53.10 50.75 51.25 65,800 3,403,920
6751 PRC B2711 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.90 - - - - 0.90 - -
6806 SWHY 申萬宏源 HKD 1.33 1.30 1.33 1.33 1.31 1.32 67,200 88,304
6808 SUNART RETAIL 高鑫零售 HKD 1.21 1.17 1.18 1.21 1.13 1.18 3,970,000 4,603,942
6811 TAI HING GROUP 太興集團 HKD 0.84 0.82 0.83 - - 0.84 - -
6812 WINSON HLDGS HK永順控股香港 HKD 0.202 0.192 0.202 0.196 0.196 0.192 190,000 36,860
6816 PROSPER CONS 瑞港建設 HKD 0.20 0.179 0.219 - - 0.20 - -
6818 CEB BANK 中國光大銀行 HKD 2.34 2.29 2.30 2.35 2.27 2.30 5,097,343 11,662,805
6819 INTELLICENTRICS中智全球 HKD 3.41 3.26 3.42 3.42 3.22 3.41 6,500 21,690
6820 FRIENDTIMES 友誼時光 HKD 1.18 1.27 1.29 1.27 1.13 1.27 1,300,000 1,518,400
6821 ASYMCHEM 凱萊英 HKD 64.55 60.00 62.70 64.55 61.80 62.70 7,100 442,935
6822 KING'S FLAIR 科勁國際 HKD 0.69 0.60 - - - 0.69 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 9.30 9.30 9.36 9.36 9.19 9.36 1,422,568 13,217,763
6826 HAOHAI BIOTEC 昊海生物科技 HKD 34.45 34.40 34.65 35.60 33.00 34.40 14,200 479,285
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.039 0.037 0.039 0.038 0.037 0.038 104,000 3,944
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.142 0.135 0.162 0.16 0.144 0.16 240,000 37,460
6830 HUAZHONG IN-V 華眾車載 HKD 2.31 2.31 2.32 2.35 2.32 2.32 4,568,000 10,651,260
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.275 0.161 0.275 - - 0.275 - -
6836 TIANYUN INT'L 天韻國際控股 HKD 3.22 3.22 3.23 3.23 3.20 3.22 96,000 308,440
6837 HAITONG SEC 海通證券 HKD 3.70 3.60 3.62 3.65 3.57 3.62 1,492,556 5,371,806
6838 WINOX 盈利時 HKD 0.79 0.81 0.85 0.81 0.81 0.81 6,000 4,860
6839 YUNNAN WATER 雲南水務 HKD 0.23 0.23 0.24 - - 0.23 - -
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 22.75 21.80 21.90 22.50 21.80 21.90 112,200 2,471,140
6858 HONMAGOLF 本間高爾夫 HKD 3.38 3.25 3.38 - - 3.37 - -
6860 FINGERTANGO 指尖悅動 HKD 0.084 0.081 0.084 0.084 0.084 0.084 10,000 840
6862 HAIDILAO 海底撈 HKD 13.22 13.02 13.10 13.18 12.54 13.10 3,789,285 48,710,191
6865 FLAT GLASS 福萊特玻璃 HKD 13.90 13.90 14.12 14.12 13.28 13.92 840,048 11,592,376
6866 ZUOLI M-FIN 佐力小貸 HKD 0.31 0.315 0.33 - - 0.315 - -
6868 TENFU 天福 HKD 4.79 4.09 5.04 4.99 4.79 4.99 2,000 9,780
6869 YOFC 長飛光纖光纜 HKD 8.19 8.11 8.20 8.22 8.01 8.11 355,000 2,877,505
6877 CLSA PREMIUM HKD TRADING SUSPENDED 暫停買賣
6878 DIFFER GP AUTO 鼎豐集團汽車 HKD 0.04 0.039 0.04 0.04 0.039 0.039 4,634,000 184,024
6880 TEMPUS HOLD 騰邦控股 HKD TRADING SUSPENDED 暫停買賣
6881 CGS 中國銀河 HKD 3.94 3.81 3.82 3.94 3.80 3.82 2,344,186 8,969,212
6882 EGL HOLDINGS 東瀛遊 HKD 0.58 0.56 0.58 0.57 0.56 0.56 130,000 73,600
6885 JINMA ENERGY 金馬能源 HKD 1.10 1.03 1.10 - - 1.10 - -
6886 HTSC HKD 9.21 8.91 8.96 9.12 8.80 8.96 612,396 5,457,784
6888 FREETECH 英達公路再生科技 HKD 0.159 0.142 0.159 0.141 0.14 0.142 10,000 1,403
6889 DYNAM JAPAN HKD 4.30 4.25 4.40 4.30 4.15 4.25 29,000 121,740
6890 KANGLI INT HLDG康利國際控股 HKD 0.485 0.465 0.49 - - 0.485 - -
6893 HINSANG GROUP 衍生集團 HKD 0.275 0.109 0.275 - - 0.275 - -
6896 GOLDEN THROAT 金嗓子 HKD 3.59 3.54 3.59 3.51 3.51 3.54 500 1,755
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.57 0.52 0.57 - - 0.57 - -
6899 OURGAME 聯眾 HKD 0.192 0.166 0.199 - - 0.192 - -
6900 SUNKWAN PPT 上坤地產 HKD 0.03 0.026 0.032 0.032 0.031 0.032 20,000 622
6908 HG SEMI 宏光半導體 HKD 0.64 0.50 0.64 - - 0.64 - -
6909 BETTERLIFE HLDG百得利控股 HKD 0.65 - 0.65 - - 0.65 - -
6911 LANCANG TEA 瀾滄古茶 HKD 9.53 9.43 10.20 10.02 9.53 9.90 44,200 428,562
6913 SCVE GROUP 華南職業教育 HKD 0.295 0.295 0.30 0.30 0.30 0.30 24,000 7,200
6918 KIDZTECH 奇士達 HKD 0.164 0.162 0.166 0.166 0.163 0.165 442,000 72,708
6919 RENRUI HR 人瑞人才 HKD 4.25 4.00 - - - 4.25 - -
6922 CRYOFOCUS-B 康灃生物－Ｂ HKD 12.14 - 13.18 13.20 12.50 13.18 9,800 126,260
6928 TOMO HOLDINGS 萬馬控股 HKD 0.117 0.06 - - - 0.117 - -
6929 ORBUSNEICH 業聚醫療 HKD 5.05 - 5.08 5.00 5.00 5.00 500 2,500
6933 SINO-ENTERTAIN 新娛科控股 HKD 0.239 0.22 0.255 - - 0.239 - -
6939 MEGAIN 美佳音控股 HKD 0.52 0.53 0.65 0.48 0.48 0.53 14,000 6,720
6955 BOAN BIOTECH 博安生物 HKD 11.36 11.16 11.36 11.36 11.20 11.20 800 9,024
6958 ZHENRO SERVICES正榮服務 HKD 0.195 0.182 0.201 - - 0.195 - -
6959 CHANGJIU HLDGS 長久股份 HKD 7.63 7.40 7.45 7.45 7.30 7.40 5,500 40,510
6963 SUNSHINE INS 陽光保險 HKD 3.98 3.89 3.95 4.01 3.86 3.92 1,780,000 7,023,100
6966 C WAN TONG YUAN中國萬桐園 HKD 0.65 0.50 0.60 - - 0.60 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 0.156 0.152 0.156 0.151 0.151 0.152 3,000 453
6969 SMOORE INTL 思摩爾國際 HKD 5.27 5.12 5.13 5.26 5.06 5.13 1,616,720 8,286,859
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 3.88 3.77 3.99 3.82 3.77 3.77 2,000 7,590
6979 ZJLD 珍酒李渡 HKD 7.93 7.67 7.72 7.89 7.58 7.67 369,200 2,834,501
6988 JOY SPREADER 樂享集團 HKD 0.178 0.18 0.182 0.181 0.18 0.181 121,000 21,804
6989 EXCELLENCE CM 卓越商企服務 HKD 1.59 1.58 1.67 1.67 1.51 1.53 85,000 135,480
6990 SKB BIO-B 科倫博泰生物－Ｂ HKD 82.10 80.35 83.00 82.50 75.00 82.50 22,900 1,857,402
6993 BLUE MOON GROUP藍月亮集團 HKD 1.79 1.80 1.83 1.83 1.75 1.83 128,500 232,565
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 1.22 1.20 1.22 1.22 1.17 1.22 95,000 114,445
6998 GENOR-B 嘉和生物－Ｂ HKD 0.95 0.86 0.90 0.91 0.86 0.90 89,000 80,240
6999 LEADING HLDGS 領地控股 HKD 0.18 - 0.20 0.216 0.18 0.198 27,000 5,096
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 2.594 2.544 2.546 2.566 2.48 2.544 87,405,500 219,508,228
7204 XL2CSOPUSOILGASＸＬ二南方美油氣 HKD 5.98 - - - - 5.995 - -
* 7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 2.61 2.546 2.548 2.598 2.452 2.546 177,339,260 444,029,230
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 10.31 - - - - 10.45 - -
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 3.124 3.086 3.148 3.088 3.042 3.086 225,600 691,547
7234 XL2 BOS CHINEXTＸＬ二博時中創業 HKD 3.076 3.008 3.376 3.004 2.998 3.012 1,300 3,903
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 2.79 2.70 2.758 2.75 2.718 2.75 39,000 106,524
7252 XL2CSOPBROKER ＸＬ二南方中證券 HKD 6.705 6.375 7.00 - - 6.705 - -
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 26.58 26.58 26.64 26.66 26.56 26.64 17,800 473,414
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 20.54 20.58 20.62 20.58 20.54 20.58 58,300 1,199,066
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 1.454 1.412 1.422 1.43 1.376 1.418 4,949,300 6,924,906
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.735 7.74 7.755 7.755 7.74 7.745 191,800 1,486,154
7300 FI CSOP HSI ＦＩ南方恒指 HKD 6.36 6.385 6.43 6.50 6.43 6.43 57,500 371,950
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 2.928 - - 2.932 2.932 2.932 16,500 48,378
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 5.69 - - - - 5.625 - -
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 7.755 7.72 8.50 7.835 7.815 7.815 13,900 108,640
7345 FI CSOP OIL ＦＩ南方原油 HKD 3.998 3.878 3.888 3.892 3.888 3.888 11,400 44,344
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 9.81 - 9.93 - - 9.81 - -
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 6.86 - - 6.835 6.835 6.835 1,500 10,252
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.06 7.195 7.20 7.37 7.12 7.20 30,829,400 224,342,259
7505 XI2CSOPUSOILGASＸＩ二南方美油氣 HKD 7.69 - - - - 7.64 - -
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.05 1.046 1.048 1.048 1.046 1.048 1,705,200 1,786,029
* 7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 8.79 9.055 9.06 9.34 8.92 9.055 40,374,400 370,938,777
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 7.03 7.005 7.015 7.03 7.01 7.01 533,700 3,744,275
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.57 6.705 6.80 6.895 6.70 6.71 491,200 3,348,155
7801 INTERRA ACQ-Z HKD 7.83 7.60 - - - 7.83 - -
7827 VISION DEAL-Z HKD 9.95 - 9.95 - - 9.95 - -
7836 AQUILA ACQ-Z HKD 8.00 8.00 - - - 8.00 - -
7841 HK ACQ-Z 匯德收購－Ｚ HKD 7.40 7.30 - - - 7.40 - -
7855 TECHSTARACQ-Z HKD 8.50 7.50 - - - 8.50 - -
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 10.65 10.50 10.65 - - 10.65 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.27 - - 6.21 6.205 6.235 1,656,800 10,239,806
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1111.10 1106.90 - - - 1111.35 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 57.92 - - - - 57.92 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 0.984 - - - - 0.98 - -
9040 GX MSCI CHINA-UＧＸ中國－Ｕ USD 2.852 - - - - 2.824 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 3.076 - - - - 3.076 - -
9060 F CICC CARBON-UＦ中金碳期貨－Ｕ USD 6.53 6.32 6.435 - - 6.415 - -
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 0.849 0.80 0.90 0.90 0.826 0.838 490,700 408,504
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 1.026 - - - - 1.012 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 15.42 - - - - 15.42 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 23.50 - - 23.76 23.74 23.82 28,006 665,242
9075 GX ASUSD BOND-UＧＸ亞洲美債－Ｕ USD 7.32 7.28 7.345 - - 7.32 - -
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 511.45 509.85 511.70 510.20 510.20 510.20 100 51,020
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 547.20 546.15 548.15 - - 547.20 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 6.19 - 6.385 - - 6.19 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.618 - - - - 4.624 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.513 - - - - 0.506 - -
9091 A NIKKOAMMETA-UＡ日興元宇宙－Ｕ USD 11.32 - - - - 11.32 - -
9096 A CSOP USD MM-UＡ南方美元－Ｕ USD 110.95 - - 111.00 111.00 111.00 655 72,705
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 7.34 7.115 - - - 7.27 8 57
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.01 6.985 7.04 - - 7.01 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 1.808 1.804 1.824 - - 1.808 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 0.656 - - - - 0.656 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 6.10 - - - - 6.065 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.796 - - - - 0.793 - -
9177 PP CGBOND HDG-UＰＰ國債對沖－Ｕ USD 16.80 16.70 16.85 - - 16.80 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 9.59 - - - - 9.575 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.052 - - - - 2.052 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 3.934 3.91 3.94 3.938 3.896 3.934 39,200 153,668
9196 A BOS USD MM-U Ａ博時美元－Ｕ USD 1030.30 - - - - 1031.40 - -
9403 CAM HSI ESG-U 華夏恒ＥＳＧ－Ｕ USD 4.39 - - - - 4.35 - -
9600 NEWLINK TECH 新紐科技 HKD 0.415 0.415 0.47 0.475 0.41 0.47 161,600 76,392
9608 SUNDY SERVICE 宋都服務 HKD 0.37 0.38 0.39 0.39 0.37 0.39 1,870,000 720,150
9616 NEUEDU 東軟教育 HKD 2.34 2.35 2.57 2.38 2.38 2.38 800 1,904
9618 JD-SW 京東集團－ＳＷ HKD 88.00 86.00 86.05 86.35 84.40 86.05 3,154,307 269,323,900
9626 BILIBILI-W 嗶哩嗶哩－Ｗ HKD 76.15 76.50 76.70 76.70 73.75 76.70 997,378 74,866,396
9633 NONGFU SPRING 農夫山泉 HKD 43.15 42.55 42.60 42.80 42.15 42.60 990,813 42,051,181
9636 JF WEALTH 九方財富 HKD 8.81 8.92 9.17 9.17 8.70 9.00 57,000 505,970
9638 FERRETTI 法拉帝 HKD 25.20 25.05 26.00 25.40 25.00 25.35 186,600 4,694,810
9658 SUPER HI 特海國際 HKD 8.38 8.81 8.98 8.98 8.26 8.98 281,600 2,433,306
9663 SINOSYNERGY 國鴻氫能 HKD 16.66 16.36 17.30 17.00 16.26 17.00 6,500 106,480
9666 JINKE SERVICES 金科服務 HKD 9.14 - 10.00 10.00 9.18 10.00 99,900 958,934
9668 CBHB 渤海銀行 HKD 1.04 1.03 1.04 1.05 1.03 1.03 80,000 83,280
9669 BEISEN HOLDING 北森控股 HKD 4.10 4.11 4.12 4.20 4.06 4.12 117,000 481,230
9676 SHIYUE DAOTIAN 十月稻田 HKD 22.00 22.10 22.60 22.10 21.45 22.10 5,400 118,305
9677 WEIHAI BANK 威海銀行 HKD 2.80 2.50 - - - 2.80 - -
9686 NEUSOFT XIKANG 東軟熙康 HKD 0.83 0.78 0.99 0.95 0.79 0.80 2,000 1,670
9688 ZAI LAB 再鼎醫藥 HKD 15.44 15.16 15.22 15.60 15.04 15.16 1,292,079 19,687,762
9689 JTF INTL 金泰豐國際控股 HKD 0.495 0.51 0.55 - - 0.495 - -
9690 TUHU-W 途虎－Ｗ HKD 19.40 19.42 19.44 19.70 18.24 19.44 148,100 2,837,342
9696 TIANQI LITHIUM 天齊鋰業 HKD 34.00 33.70 33.75 33.85 32.55 33.70 98,000 3,237,730
9698 GDS-SW 萬國數據－ＳＷ HKD 5.62 5.50 5.51 5.54 5.36 5.51 2,864,544 15,558,895
9699 SF INTRA-CITY 順豐同城 HKD 9.22 9.22 9.36 9.39 9.15 9.34 222,400 2,061,354
9801 ISHARES CHINA-U安碩中國－Ｕ USD 2.102 2.058 - 2.076 2.06 2.074 16,255 33,555
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD 0.984 - - - - 0.978 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 7.80 - - - - 7.80 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 5.075 - - - - 5.075 - -
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 5.14 - - - - 5.105 - -
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 9.14 - - 9.14 9.03 9.14 8,100 73,812
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 8.635 - - - - 8.635 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.108 - - - - 1.098 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 15.25 - - - - 15.25 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 3.588 - - - - 3.592 - -
9817 PP CGBOND-U ＰＰ國債－Ｕ USD 16.50 16.40 16.50 - - 16.50 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 5.88 - - 5.82 5.815 5.84 6,000 34,905
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 5.12 - - 5.07 5.055 5.055 11,350 57,499
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.285 7.24 7.30 - - 7.285 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 43.18 - - - - 43.18 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.912 - - 4.894 4.894 4.894 1,200 5,872
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 2.46 - - - - 2.452 - -
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 8.57 8.465 - - - 8.50 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.06 - - - - 3.038 - -
9857 LINMON MEDIA 檸萌影視 HKD 6.34 6.53 - 6.60 5.80 6.53 184,400 1,172,880
9858 YOURAN DAIRY 優然牧業 HKD 1.20 1.19 1.25 1.24 1.18 1.20 41,000 49,190
9860 ADICON HOLDINGS艾迪康控股 HKD 10.00 11.02 11.42 11.42 9.69 11.02 208,000 2,167,910
9863 LEAPMOTOR 零跑汽車 HKD 22.60 20.50 20.55 22.55 20.30 20.55 906,274 18,753,386
9866 NIO-SW 蔚來－ＳＷ HKD 46.00 44.95 45.05 45.90 44.15 45.05 849,800 37,913,745
9868 XPENG-W 小鵬汽車－Ｗ HKD 33.20 32.20 32.25 33.05 31.25 32.25 3,692,278 117,648,966
9869 HELENS 海倫司 HKD 3.29 3.20 3.27 3.31 3.16 3.25 87,500 279,440
9877 JENSCARE-B 健世科技－Ｂ HKD 12.50 - 12.80 - - 12.50 - -
9878 HUITONGDA NET 匯通達網絡 HKD 30.00 30.65 31.05 31.45 30.00 31.05 47,700 1,471,580
9880 UBTECH ROBOTICS優必選 HKD 83.25 85.60 89.95 91.00 82.90 89.95 18,350 1,627,042
9882 BEST LINKING 永聯豐控股 HKD 2.20 2.05 2.29 - - 2.20 - -
9885 YSB 藥師幫 HKD 7.02 6.83 6.95 6.97 6.62 6.95 70,600 483,272
9886 DINGDANG HEALTH叮噹健康 HKD 1.48 1.43 1.50 - - 1.48 - -
9888 BIDU-SW 百度集團－ＳＷ HKD 102.90 101.10 101.20 101.70 99.75 101.20 2,391,578 240,410,333
9889 DRCB 東莞農商銀行 HKD 7.04 7.00 7.05 - - 7.04 - -
9890 ZX INC 中旭未來 HKD 21.30 22.20 22.25 23.80 18.80 22.20 831,000 17,529,258
9896 MNSO 名創優品 HKD 31.85 31.85 31.95 32.15 31.00 31.85 326,840 10,317,201
9898 WB-SW 微博－ＳＷ HKD 69.00 68.65 69.50 70.15 68.10 69.50 8,690 596,764
9899 CLOUD MUSIC 雲音樂 HKD 90.40 84.95 85.00 90.35 84.90 85.00 3,800 323,507
9900 GAIN PLUS HLDGS德益控股 HKD 0.83 0.83 - 0.84 0.84 0.84 508,000 426,720
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 64.10 67.80 67.85 68.20 66.80 67.85 1,969,063 133,268,830
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.62 2.58 2.62 - - 2.61 - -
9908 JIAXING GAS 嘉興燃氣 HKD 7.16 7.01 7.20 7.20 7.20 7.20 9,000 64,800
9909 POWERLONG CM 寶龍商業 HKD 2.64 2.56 2.64 2.63 2.60 2.60 13,500 35,190
9911 NEWBORNTOWN 赤子城科技 HKD 1.71 1.66 1.68 1.67 1.64 1.66 424,000 704,480
9913 CHI KAN HLDGS 智勤控股 HKD 3.19 3.13 3.18 3.25 3.25 3.18 8,000 26,000
9916 XINGYE WULIAN 興業物聯 HKD 0.52 0.495 0.61 - - 0.52 - -
9918 WISE ALLY INTL 麗年國際 HKD 0.455 0.455 0.55 - - 0.455 - -
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.11 1.13 1.14 1.14 1.09 1.14 82,000 90,080
9922 JIUMAOJIU 九毛九 HKD 4.90 4.75 4.76 4.96 4.68 4.76 3,824,000 18,191,431
9923 YEAHKA 移卡 HKD 12.60 12.40 12.58 12.76 12.24 12.40 102,000 1,270,512
9926 AKESO 康方生物 HKD 41.90 40.70 40.85 41.85 40.35 40.85 221,028 8,998,726
9928 TIMES NEIGHBOR 時代鄰里 HKD 0.425 0.405 0.425 - - 0.425 - -
9929 SEM HLDGS 澳達控股 HKD 0.054 0.05 0.062 - - 0.054 - -
9930 HORIZON CD 宏信建發 HKD 2.56 2.52 2.54 2.58 2.51 2.52 84,316 214,987
9933 GHW INTL HKD 0.60 0.59 0.60 0.60 0.60 0.60 8,000 4,800
9936 XIMEI RESOURCES稀美資源 HKD 3.63 3.39 3.40 3.64 3.37 3.39 180,000 624,100
9938 WAH WO HOLDINGS華和控股 HKD 0.10 0.096 0.108 - - 0.10 - -
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 1.56 1.51 1.53 1.53 1.47 1.53 1,183,500 1,770,225
9955 CLOUDR 智雲健康 HKD 5.51 5.60 5.61 5.61 5.30 5.61 22,800 126,405
9956 ANE 安能物流 HKD 3.55 3.48 3.49 3.60 3.40 3.48 1,156,000 4,009,940
9958 LITIAN PICTURES力天影業 HKD 1.69 1.69 1.78 1.70 1.67 1.70 122,000 207,260
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 1.17 1.12 1.14 1.18 1.14 1.14 8,500 9,735
9960 KINDSTAR GLOBAL康聖環球 HKD 1.45 1.47 1.51 1.50 1.41 1.50 10,500 15,170
9961 TRIP.COM-S 攜程集團－Ｓ HKD 304.20 303.80 305.80 305.80 298.40 303.80 424,386 128,324,255
9963 TRANSTECH 高科橋 HKD 0.285 - 0.285 - - 0.285 - -
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 4.41 4.22 4.26 4.31 4.10 4.26 698,000 2,937,370
9968 HUIJING HLDGS 滙景控股 HKD TRADING SUSPENDED 暫停買賣
9969 INNOCARE 諾誠健華 HKD 5.08 4.90 4.95 5.35 4.88 4.95 916,000 4,522,485
9977 FENGXIANG CO 鳳祥股份 HKD TRADING SUSPENDED 暫停買賣
9978 FINELAND LIVING方圓生活服務 HKD 0.079 0.071 0.09 - - 0.079 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 4.84 4.75 4.77 4.86 4.59 4.75 439,000 2,077,640
9982 CENTRALCHINA MT中原建業 HKD 0.239 0.235 0.242 0.248 0.241 0.242 166,000 40,568
9983 CC NEW LIFE 建業新生活 HKD 1.34 1.20 1.35 1.34 1.26 1.34 70,000 92,800
9985 WL DELICIOUS 衛龍美味 HKD 5.85 5.29 5.65 - - 5.82 - -
9986 DASHAN EDU 大山教育 HKD TRADING SUSPENDED 暫停買賣
9987 YUM CHINA 百勝中國 HKD 316.00 308.00 308.80 313.00 307.20 308.80 282,630 87,467,610
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 70.30 69.25 69.30 69.50 68.05 69.30 42,137,510 2,889,866,839
9989 HEPALINK 海普瑞 HKD 2.68 2.63 2.68 2.68 2.66 2.68 4,000 10,700
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 1.40 1.33 1.35 1.40 1.32 1.34 523,000 710,673
9991 BAOZUN-W 寶尊電商－Ｗ HKD 6.00 5.78 5.89 6.00 5.88 5.89 2,300 13,611
9992 POP MART 泡泡瑪特 HKD 18.18 17.68 17.70 17.90 17.46 17.68 149,638 2,645,487
9993 RADIANCE HLDGS 金輝控股 HKD 2.72 2.59 2.64 2.77 2.49 2.59 1,522,000 3,933,150
9995 REMEGEN 榮昌生物 HKD 18.12 17.00 17.18 17.58 16.68 17.00 291,000 4,944,421
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 4.63 4.49 4.53 4.59 4.42 4.53 246,000 1,110,270
9997 KANGJI MEDICAL 康基醫療 HKD 6.34 6.06 6.13 6.50 6.06 6.13 32,000 199,930
9998 KWAN YONG 光榮控股 HKD 0.149 0.133 0.157 - - 0.149 - -
* 9999 NTES-S 網易－Ｓ HKD 164.70 164.10 164.40 167.10 161.50 164.10 2,009,467 330,720,238
10002 GS-DJIA@EP2409A道指高盛四九沽Ａ HKD 0.022 0.022 0.024 0.024 0.024 0.024 250,000 6,000
10003 BPUSCNH@EC2403A美人法巴四三購Ａ HKD 0.062 0.061 0.062 - - 0.062 - -
10004 BPUSCNH@EP2403A美人法巴四三沽Ａ HKD 0.049 0.044 0.045 0.044 0.044 0.044 600,000 26,400
10005 BPEURUS@EC2403A歐美法巴四三購Ａ HKD 0.03 0.026 0.027 - - 0.027 - -
10006 BPEURUS@EP2403A歐美法巴四三沽Ａ HKD 0.144 0.144 0.145 0.142 0.142 0.144 50,000 7,100
10007 JP-DJIA@EP2409A道指摩通四九沽Ａ HKD 0.027 0.028 0.029 - - 0.028 - -
10008 JP-DJIA@EC2403A道指摩通四三購Ａ HKD 0.025 0.023 0.024 - - 0.024 - -
10009 JPNQ100@EC2403A納指摩通四三購Ａ HKD 0.229 0.234 0.235 - - 0.234 - -
10010 JPNQ100@EP2403B納指摩通四三沽Ｂ HKD 0.011 - - - - 0.011 - -
10011 SGNQ100@EC2403A納指法興四三購Ａ HKD 0.31 0.30 0.325 - - 0.31 - -
10012 UB-N225@EP2406A日經瑞銀四六沽Ａ HKD 0.037 0.034 0.035 0.035 0.034 0.034 1,220,000 42,050
10013 UB-N225@EP2406B日經瑞銀四六沽Ｂ HKD 0.02 0.018 0.019 0.019 0.018 0.019 1,360,000 24,730
10014 UB-N225@EP2406C日經瑞銀四六沽Ｃ HKD 0.011 - - - - 0.011 - -
10015 UB-N225@EC2406A日經瑞銀四六購Ａ HKD 0.41 0.415 0.42 - - 0.415 - -
10016 UB-N225@EC2406B日經瑞銀四六購Ｂ HKD 0.365 0.375 0.38 - - 0.375 - -
10017 UB-N225@EC2406C日經瑞銀四六購Ｃ HKD 0.295 0.305 0.31 0.305 0.30 0.305 110,000 33,500
10018 HSNQ100@EC2403A納指匯豐四三購Ａ HKD 0.30 0.30 0.32 - - 0.30 - -
10019 HS-DJIA@EP2409A道指匯豐四九沽Ａ HKD 0.021 0.019 0.02 0.02 0.02 0.02 500,000 10,000
10020 HS-DJIA@EC2403A道指匯豐四三購Ａ HKD N/A 0.02 0.021 - - N/A - -
10021 HSNQ100@EP2403A納指匯豐四三沽Ａ HKD 0.01 - - - - 0.01 - -
10022 MS-DJIA@EC2403A道指摩利四三購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
10023 MSNQ100@EC2403B納指摩利四三購Ｂ HKD 0.205 0.209 0.211 - - 0.209 - -
10024 BPUSYEN@EC2403A美日法巴四三購Ａ HKD 0.166 0.182 0.183 - - 0.182 - -
10025 BPUSYEN@EP2403A美日法巴四三沽Ａ HKD 0.016 0.013 0.015 0.014 0.014 0.014 250,000 3,500
10026 UB-DJIA@EC2403A道指瑞銀四三購Ａ HKD 0.026 0.025 0.026 - - 0.026 - -
10027 UB-DJIA@EP2409A道指瑞銀四九沽Ａ HKD 0.023 0.022 0.023 - - 0.023 50,000 1,150
10028 UBNQ100@EC2403A納指瑞銀四三購Ａ HKD 0.202 0.205 0.207 - - 0.205 - -
10030 SG-DJIA@EC2403A道指法興四三購Ａ HKD 0.021 0.018 0.023 - - 0.021 - -
10031 UBNQ100@EP2403C納指瑞銀四三沽Ｃ HKD 0.01 - - - - 0.01 - -
10032 MS-DJIA@EP2409A道指摩利四九沽Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
10033 MSNQ100@EP2403B納指摩利四三沽Ｂ HKD 0.01 - - - - 0.01 - -
10034 SG-DJIA@EP2409A道指法興四九沽Ａ HKD 0.02 0.014 0.024 - - 0.02 - -
10035 SGNQ100@EP2403B納指法興四三沽Ｂ HKD 0.011 - - - - 0.011 - -
10036 SGNQ100@EC2403B納指法興四三購Ｂ HKD 0.179 0.179 0.184 - - 0.182 - -
10037 JP-N225@EC2403B日經摩通四三購Ｂ HKD 0.25 0.265 0.27 0.26 0.26 0.265 50,000 13,000
10038 JP-N225@EP2403B日經摩通四三沽Ｂ HKD 0.01 - - - - 0.01 - -
10039 GSNQ100@EC2403A納指高盛四三購Ａ HKD 0.212 0.216 0.217 - - 0.216 - -
10040 BP-OIL @EC2405A期油法巴四五購Ａ HKD 0.061 0.07 0.071 - - 0.071 - -
10041 BP-OIL @EP2405A期油法巴四五沽Ａ HKD 0.255 0.231 0.232 - - 0.232 - -
10042 GSAPPLE@RC2404A蘋果高盛四四購Ａ HKD 0.066 0.059 0.06 0.059 0.059 0.059 100,000 5,900
10043 GSAPPLE@RP2404A蘋果高盛四四沽Ａ HKD 0.017 0.017 0.018 0.017 0.017 0.017 50,000 850
10044 JP-S&P @EC2406A標指摩通四六購Ａ HKD 0.305 0.31 0.315 - - 0.31 - -
10045 JP-DJIA@EC2406A道指摩通四六購Ａ HKD 0.27 0.27 0.275 - - 0.27 - -
10046 JPNQ100@EC2406A納指摩通四六購Ａ HKD 0.445 0.45 0.455 - - 0.45 - -
10050 JP-S&P @EP2406A標指摩通四六沽Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
10052 GSALPBE@RP2406A字母高盛四六沽Ａ HKD 0.073 0.07 0.071 - - 0.071 - -
10053 GSALPBE@RC2406A字母高盛四六購Ａ HKD 0.154 0.158 0.159 - - 0.158 - -
10054 GSNQ100@EP2403B納指高盛四三沽Ｂ HKD 0.011 - - - - 0.011 - -
10055 UBNQ100@EC2406A納指瑞銀四六購Ａ HKD 0.42 0.425 0.43 - - 0.425 - -
10057 UB-DJIA@EC2406A道指瑞銀四六購Ａ HKD 0.25 0.25 0.255 - - 0.25 - -
10058 JP-N225@EC2406A日經摩通四六購Ａ HKD 0.35 0.36 0.365 0.36 0.36 0.36 10,000 3,600
10059 JP-N225@EP2406A日經摩通四六沽Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
10060 GSAPPLE@RC2404B蘋果高盛四四購Ｂ HKD 0.204 0.191 0.193 - - 0.193 - -
10061 BP-GOLD@EC2406A黃金法巴四六購Ａ HKD 0.325 0.32 0.325 - - 0.325 - -
10062 BP-GOLD@EP2406A黃金法巴四六沽Ａ HKD 0.082 0.081 0.082 - - 0.082 - -
10063 GSAPPLE@RP2409A蘋果高盛四九沽Ａ HKD 0.082 0.082 0.083 - - 0.082 - -
10064 HS-DJIA@EP2403A道指匯豐四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10065 MS-DJIA@EC2406A道指摩利四六購Ａ HKD 0.231 0.233 0.235 - - 0.233 - -
10066 MSNQ100@EC2406A納指摩利四六購Ａ HKD 0.405 0.41 0.42 - - 0.41 - -
10067 HSNQ100@EC2406A納指匯豐四六購Ａ HKD N/A 0.41 0.415 - - N/A - -
10068 HS-DJIA@EC2406A道指匯豐四六購Ａ HKD N/A 0.231 0.234 - - N/A - -
10069 SGNQ100@EC2406A納指法興四六購Ａ HKD 0.41 0.40 0.425 - - 0.41 - -
10070 SG-DJIA@EC2406A道指法興四六購Ａ HKD 0.235 0.233 0.238 - - 0.235 - -
10071 GSNQ100@EC2406A納指高盛四六購Ａ HKD N/A 0.415 0.42 - - N/A - -
10072 SG-S&P @EP2406A標指法興四六沽Ａ HKD 0.016 0.01 0.02 - - 0.015 - -
10073 MS-S&P @EP2406A標指摩利四六沽Ａ HKD N/A 0.014 0.015 - - N/A - -
10076 SG-S&P @EC2406A標指法興四六購Ａ HKD 0.285 0.275 0.30 - - 0.285 - -
10077 MS-S&P @EC2406A標指摩利四六購Ａ HKD 0.285 0.285 0.295 - - 0.285 - -
10078 GS-DJIA@EP2406A道指高盛四六沽Ａ HKD 0.013 0.013 0.014 - - 0.013 - -
10079 BPUSYEN@EC2406A美日法巴四六購Ａ HKD 0.129 0.138 0.139 0.136 0.136 0.138 10,000 1,360
10080 BPUSYEN@EP2406A美日法巴四六沽Ａ HKD 0.146 0.133 0.134 0.136 0.134 0.134 150,000 20,340
10081 GS-S&P @EP2406A標指高盛四六沽Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
10082 MS-DJIA@EP2406A道指摩利四六沽Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
10083 MS-N225@EP2406C日經摩利四六沽Ｃ HKD 0.033 0.03 0.031 0.03 0.03 0.03 80,000 2,400
10084 MS-N225@EP2406D日經摩利四六沽Ｄ HKD 0.019 0.017 0.018 - - 0.018 - -
10085 MS-N225@EC2406A日經摩利四六購Ａ HKD N/A 0.425 0.43 - - N/A - -
10086 MS-N225@EC2406B日經摩利四六購Ｂ HKD 0.37 0.38 0.39 - - 0.38 - -
10087 MS-N225@EC2406C日經摩利四六購Ｃ HKD N/A 0.29 0.295 - - N/A - -
10088 GS-TSLA@RP2405A特拉高盛四五沽Ａ HKD 0.115 0.109 0.111 0.111 0.11 0.111 164,500 18,215
10089 GS-TSLA@RC2405A特拉高盛四五購Ａ HKD 0.057 0.059 0.06 - - 0.059 - -
10090 JP-N225@EC2406B日經摩通四六購Ｂ HKD 0.28 0.29 0.295 0.295 0.285 0.29 40,000 11,550
10091 JP-N225@EP2406B日經摩通四六沽Ｂ HKD 0.038 0.037 0.038 0.038 0.037 0.037 370,250,000 14,019,250
10094 GS-TSLA@RC2405B特拉高盛四五購Ｂ HKD 0.036 0.037 0.038 - - 0.037 - -
10095 JPCNHHK@EP2412A人港摩通四乙沽Ａ HKD 0.159 0.159 0.16 0.159 0.159 0.159 60,000 9,540
10096 JPYENHK@EC2406A日港摩通四六購Ａ HKD 0.141 0.129 0.13 0.132 0.129 0.129 680,000 89,140
10098 JPCNHHK@EC2406A人港摩通四六購Ａ HKD 0.097 0.094 0.095 - - 0.095 - -
10099 JPYENHK@EP2412A日港摩通四乙沽Ａ HKD 0.165 0.175 0.176 - - 0.175 - -
10100 JP-S&P @EP2406B標指摩通四六沽Ｂ HKD 0.033 0.032 0.033 0.032 0.032 0.032 100,000 3,200
10101 JPNQ100@EP2406A納指摩通四六沽Ａ HKD 0.039 0.038 0.039 0.039 0.038 0.038 1,510,000 58,790
10102 GSNQ100@EP2406A納指高盛四六沽Ａ HKD 0.032 0.031 0.032 - - 0.032 - -
10103 JPEURHK@EP2412A歐港摩通四乙沽Ａ HKD 0.315 0.31 0.315 - - 0.315 - -
10104 JPEURHK@EC2406A歐港摩通四六購Ａ HKD 0.076 0.071 0.072 0.073 0.073 0.072 370,000 27,010
10105 HSNQ100@EP2406A納指匯豐四六沽Ａ HKD 0.027 0.025 0.026 - - 0.026 - -
10106 SG-S&P @EP2406B標指法興四六沽Ｂ HKD 0.025 0.021 0.026 0.024 0.024 0.024 50,000 1,200
10107 MSNQ100@EP2406A納指摩利四六沽Ａ HKD 0.031 0.031 0.032 0.031 0.031 0.031 650,000 20,150
10108 MSNQ100@EP2406B納指摩利四六沽Ｂ HKD 0.027 0.026 0.027 - - 0.027 - -
10109 MS-S&P @EP2406B標指摩利四六沽Ｂ HKD 0.026 0.025 0.026 - - 0.026 - -
10110 JP-DJIA@EP2406A道指摩通四六沽Ａ HKD 0.033 0.032 0.033 0.033 0.033 0.033 660,000 21,780
10111 GS-DJIA@EP2406B道指高盛四六沽Ｂ HKD 0.025 0.024 0.025 - - 0.025 - -
10112 UBNQ100@EP2406A納指瑞銀四六沽Ａ HKD 0.031 0.029 0.03 - - 0.03 - -
10113 UB-DJIA@EP2406A道指瑞銀四六沽Ａ HKD 0.03 0.028 0.029 0.029 0.029 0.029 1,050,000 30,450
10114 UBNQ100@EP2406B納指瑞銀四六沽Ｂ HKD 0.035 0.033 0.034 - - 0.034 - -
10115 MS-DJIA@EP2406B道指摩利四六沽Ｂ HKD 0.024 0.024 0.025 0.024 0.024 0.024 1,000,000 24,000
10116 HS-DJIA@EP2406A道指匯豐四六沽Ａ HKD N/A 0.021 0.022 - - N/A - -
10117 SG-DJIA@EP2406A道指法興四六沽Ａ HKD 0.021 0.021 0.024 0.021 0.02 0.021 120,000 2,500
10118 SGNQ100@EP2406A納指法興四六沽Ａ HKD 0.032 0.03 0.032 0.031 0.031 0.031 280,000 8,680
10119 SGNQ100@EP2406B納指法興四六沽Ｂ HKD 0.027 0.021 0.031 0.027 0.026 0.027 400,000 10,500
10120 JP-DJIA@EC2406B道指摩通四六購Ｂ HKD 0.109 0.104 0.106 - - 0.106 - -
10121 HSNQ100@EP2406B納指匯豐四六沽Ｂ HKD 0.032 0.029 0.03 - - 0.03 - -
10122 JPYENHK@EC2406B日港摩通四六購Ｂ HKD 0.046 0.042 0.043 0.043 0.042 0.042 220,000 9,360
10123 GSNQ100@EP2406B納指高盛四六沽Ｂ HKD 0.034 0.033 0.034 - - 0.034 - -
10124 HS-DJIA@EC2406B道指匯豐四六購Ｂ HKD N/A 0.042 0.043 - - N/A - -
10125 SG-S&P @EC2406B標指法興四六購Ｂ HKD 0.075 0.073 0.078 - - 0.076 - -
10126 SGNQ100@EC2406B納指法興四六購Ｂ HKD 0.098 0.097 0.102 0.10 0.099 0.10 210,000 20,990
10127 GS-TSLA@RP2406A特拉高盛四六沽Ａ HKD 0.345 0.335 0.34 - - 0.34 - -
10128 GSAPPLE@RC2409A蘋果高盛四九購Ａ HKD N/A 0.093 0.094 - - N/A - -
10129 GSAPPLE@RP2406A蘋果高盛四六沽Ａ HKD 0.171 0.171 0.173 0.173 0.172 0.172 1,380,000 237,560
10130 MS-DJIA@EC2406B道指摩利四六購Ｂ HKD N/A 0.037 0.038 - - N/A - -
10131 UB-DJIA@EC2406B道指瑞銀四六購Ｂ HKD 0.052 0.05 0.051 - - 0.051 - -
10132 JP-DJIA@EC2406C道指摩通四六購Ｃ HKD 0.042 0.039 0.041 - - 0.041 - -
10133 MSNQ100@EC2406B納指摩利四六購Ｂ HKD 0.097 0.099 0.10 0.098 0.098 0.099 100,000 9,800
10134 MS-S&P @EC2406B標指摩利四六購Ｂ HKD N/A 0.087 0.088 - - N/A - -
10135 UB-DJIA@EC2406C道指瑞銀四六購Ｃ HKD 0.104 0.104 0.105 - - 0.104 - -
10136 SG-DJIA@EC2406B道指法興四六購Ｂ HKD 0.044 0.042 0.047 - - 0.044 - -
10137 HSNQ100@EC2406B納指匯豐四六購Ｂ HKD N/A 0.103 0.104 - - N/A - -
10138 UBNQ100@EC2406B納指瑞銀四六購Ｂ HKD 0.098 0.099 0.10 - - 0.099 - -
10139 JPGBPHK@EP2407A英港摩通四七沽Ａ HKD 0.147 0.147 0.148 0.146 0.146 0.147 70,000 10,220
10140 JPGBPHK@EC2407A英港摩通四七購Ａ HKD 0.067 0.063 0.064 0.063 0.063 0.063 10,000 630
10141 JP-N225@EC2409A日經摩通四九購Ａ HKD 0.133 0.139 0.14 0.14 0.136 0.139 1,280,000 176,320
10142 JP-N225@EP2406C日經摩通四六沽Ｃ HKD 0.07 0.066 0.067 0.069 0.068 0.067 410,000 28,240
10143 BPEURUS@EC2409A歐美法巴四九購Ａ HKD N/A 0.117 0.118 - - N/A - -
10144 BPEURUS@EP2409A歐美法巴四九沽Ａ HKD 0.222 0.221 0.222 - - 0.222 - -
10145 BPUSCNH@EC2409A美人法巴四九購Ａ HKD 0.201 0.202 0.203 - - 0.202 - -
10146 BPUSCNH@EP2409A美人法巴四九沽Ａ HKD N/A 0.149 0.15 - - N/A - -
10147 JP-DJIA@EP2409B道指摩通四九沽Ｂ HKD 0.066 0.065 0.067 - - 0.066 - -
10148 BPUSYEN@EC2409A美日法巴四九購Ａ HKD 0.25 0.265 0.27 - - 0.265 - -
10149 BPUSYEN@EP2409A美日法巴四九沽Ａ HKD 0.143 0.133 0.135 0.136 0.136 0.135 100,000 13,600
10150 BPGBPUS@EC2412A英美法巴四乙購Ａ HKD 0.172 0.168 0.169 - - 0.169 - -
10151 BPGBPUS@EP2412A英美法巴四乙沽Ａ HKD N/A 0.233 0.234 - - N/A - -
10152 GS-DJIA@EP2409B道指高盛四九沽Ｂ HKD 0.06 0.06 0.061 0.062 0.061 0.061 870,000 53,910
10153 UB-N225@EC2409A日經瑞銀四九購Ａ HKD 0.135 0.14 0.141 0.14 0.14 0.14 20,000 2,800
10154 UB-N225@EC2409B日經瑞銀四九購Ｂ HKD 0.209 0.215 0.216 - - 0.215 - -
10155 UB-N225@EC2409C日經瑞銀四九購Ｃ HKD 0.096 0.101 0.102 - - 0.101 - -
10156 UB-N225@EP2409A日經瑞銀四九沽Ａ HKD 0.111 0.104 0.105 - - 0.105 - -
10157 UB-N225@EP2409B日經瑞銀四九沽Ｂ HKD 0.122 0.115 0.116 - - 0.116 - -
10158 JPYENHK@EP2409A日港摩通四九沽Ａ HKD 0.10 0.106 0.107 - - 0.106 - -
10159 JPYENHK@EC2409A日港摩通四九購Ａ HKD 0.14 0.13 0.131 0.133 0.133 0.131 30,000 3,990
10160 MS-N225@EP2409A日經摩利四九沽Ａ HKD N/A 0.108 0.109 - - N/A - -
10161 MS-N225@EP2409B日經摩利四九沽Ｂ HKD N/A 0.099 0.10 - - N/A - -
10162 MS-N225@EC2409A日經摩利四九購Ａ HKD N/A 0.28 0.285 - - N/A - -
10163 MS-N225@EC2409B日經摩利四九購Ｂ HKD N/A 0.164 0.165 - - N/A - -
10164 MS-N225@EC2409C日經摩利四九購Ｃ HKD 0.108 0.11 0.111 - - 0.11 - -
10165 MS-N225@EC2409D日經摩利四九購Ｄ HKD N/A 0.087 0.088 - - N/A - -
10166 MS-DJIA@EP2409B道指摩利四九沽Ｂ HKD N/A 0.055 0.056 - - N/A - -
10167 UB-DJIA@EP2409B道指瑞銀四九沽Ｂ HKD 0.057 0.056 0.057 0.058 0.057 0.057 44,100,000 2,557,700
10168 SG-DJIA@EP2409B道指法興四九沽Ｂ HKD 0.062 0.058 0.063 0.062 0.061 0.061 400,000 24,500
10169 BPNQ100@EP2409A納指法巴四九沽Ａ HKD 0.15 0.149 0.15 - - 0.15 - -
10170 BPNQ100@EP2409B納指法巴四九沽Ｂ HKD 0.154 0.15 0.151 - - 0.152 - -
10171 BPNQ100@EC2409A納指法巴四九購Ａ HKD 0.155 0.159 0.16 - - 0.158 - -
10172 JPNQ100@EC2409A納指摩通四九購Ａ HKD 0.097 0.099 0.10 - - 0.099 - -
10173 JP-N225@EP2409A日經摩通四九沽Ａ HKD 0.12 0.115 0.117 - - 0.117 - -
10174 JP-N225@EP2409B日經摩通四九沽Ｂ HKD 0.113 0.109 0.111 - - 0.111 - -
10175 JP-N225@EC2409B日經摩通四九購Ｂ HKD 0.155 0.161 0.162 0.159 0.159 0.161 30,000 4,770
10176 JP-N225@EC2409C日經摩通四九購Ｃ HKD 0.083 0.086 0.087 0.087 0.083 0.086 160,000 13,660
10177 JP-S&P @EP2409A標指摩通四九沽Ａ HKD N/A 0.085 0.086 0.086 0.085 0.086 70,000 6,010
10178 JP-S&P @EC2409A標指摩通四九購Ａ HKD N/A 0.077 0.078 0.077 0.076 0.077 20,000 1,530
10179 GS-TSLA@RC2408A特拉高盛四八購Ａ HKD N/A 0.154 0.155 - - N/A - -
10180 UBNQ100@EC2409A納指瑞銀四九購Ａ HKD 0.095 0.096 0.098 - - 0.096 - -
10181 MSNQ100@EC2409A納指摩利四九購Ａ HKD N/A 0.117 0.118 - - N/A - -
10182 MS-S&P @EP2409A標指摩利四九沽Ａ HKD N/A 0.121 0.122 - - N/A - -
10183 MS-S&P @EC2409A標指摩利四九購Ａ HKD N/A 0.174 0.175 - - N/A - -
10184 SGNQ100@EC2409A納指法興四九購Ａ HKD 0.131 0.117 0.122 - - 0.122 - -
10185 JPAUDHK@EP2412A澳港摩通四乙沽Ａ HKD N/A 0.168 0.172 - - N/A - -
10186 JPAUDHK@EC2409A澳港摩通四九購Ａ HKD N/A 0.147 0.151 - - N/A - -
10187 JPNQ100@EP2409A納指摩通四九沽Ａ HKD N/A 0.123 0.124 0.124 0.123 0.123 20,000 2,470
10919 JPMA50C@EP2404AＭ通摩通四四沽Ａ HKD 0.068 0.069 0.071 - - 0.069 - -
10929 JP-N225@EP2403A日經摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10930 JP-N225@EC2403A日經摩通四三購Ａ HKD 0.047 0.05 0.051 0.052 0.048 0.051 770,000 38,980
10938 JPNQ100@EP2403A納指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10939 JP-S&P @EP2403A標指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10940 JP-DJIA@EP2403A道指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10942 MSNQ100@EC2403A納指摩利四三購Ａ HKD 0.32 0.32 0.33 - - 0.32 - -
10943 UB-DJIA@EP2403A道指瑞銀四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10946 MSNQ100@EP2403A納指摩利四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10947 UBNQ100@EP2403A納指瑞銀四三沽Ａ HKD 0.011 - - - - 0.011 - -
10948 SGNQ100@EP2403A納指法興四三沽Ａ HKD 0.013 - - - - 0.013 - -
10949 SG-DJIA@EP2403A道指法興四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10950 SG-S&P @EP2403A標指法興四三沽Ａ HKD 0.013 - - - - 0.013 - -
10952 GSNQ100@EP2403A納指高盛四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10953 MS-N225@EC2403A日經摩利四三購Ａ HKD 0.011 0.011 0.014 0.01 0.01 0.011 110,000 1,100
10954 MS-N225@EC2403B日經摩利四三購Ｂ HKD 0.039 0.04 0.043 0.042 0.042 0.042 50,000 2,100
10957 MS-N225@EP2406A日經摩利四六沽Ａ HKD 0.014 - - - - 0.014 - -
10958 MS-N225@EP2403A日經摩利四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10959 MS-N225@EP2403B日經摩利四三沽Ｂ HKD 0.014 - 0.02 - - 0.014 - -
10960 MS-N225@EP2406B日經摩利四六沽Ｂ HKD 0.068 0.062 0.063 0.066 0.063 0.063 1,560,000 99,990
10961 GS-DJIA@EP2403A道指高盛四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10964 MSMA50C@EP2407AＭ通摩利四七沽Ａ HKD N/A 0.62 0.63 - - N/A - -
10965 MSMA50C@EP2404AＭ通摩利四四沽Ａ HKD N/A 0.56 0.57 - - N/A - -
10966 MSMA50C@EP2406AＭ通摩利四六沽Ａ HKD N/A 0.53 0.54 - - N/A - -
10967 MSMA50C@EP2405AＭ通摩利四五沽Ａ HKD N/A 0.395 0.40 - - N/A - -
10971 MSMA50C@EP2404BＭ通摩利四四沽Ｂ HKD N/A 0.161 0.162 - - N/A - -
10972 MSMA50C@EP2405BＭ通摩利四五沽Ｂ HKD N/A 0.133 0.134 - - N/A - -
10973 MSMA50C@EP2407BＭ通摩利四七沽Ｂ HKD N/A 0.134 0.135 - - N/A - -
10974 MSMA50C@EC2407AＭ通摩利四七購Ａ HKD 0.078 0.073 0.074 - - 0.074 - -
10975 MSMA50C@EC2404AＭ通摩利四四購Ａ HKD N/A 0.017 0.018 - - N/A - -
10979 MSMA50C@EC2407BＭ通摩利四七購Ｂ HKD N/A - - - - N/A - -
10980 MSMA50C@EC2404BＭ通摩利四四購Ｂ HKD N/A - - - - N/A - -
10981 MSMA50C@EC2406AＭ通摩利四六購Ａ HKD N/A - - - - N/A - -
10982 MSMA50C@EC2405AＭ通摩利四五購Ａ HKD N/A - - - - N/A - -
10983 MSMA50C@EC2407CＭ通摩利四七購Ｃ HKD N/A - - - - N/A - -
10987 JPMA50C@EP2403AＭ通摩通四三沽Ａ HKD 0.36 0.365 0.37 - - 0.365 - -
10989 JPMA50C@EC2406AＭ通摩通四六購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
10990 JPMA50C@EP2404BＭ通摩通四四沽Ｂ HKD 0.365 0.36 0.37 - - 0.365 - -
10992 JPMA50C@EP2405AＭ通摩通四五沽Ａ HKD 0.212 0.22 0.221 0.225 0.219 0.221 400,000 88,900
10993 JPMA50C@EC2407AＭ通摩通四七購Ａ HKD 0.013 0.011 0.012 - - 0.012 - -
10994 JPMA50C@EC2403AＭ通摩通四三購Ａ HKD 0.012 - - - - 0.012 - -
10995 JPMA50C@EC2405AＭ通摩通四五購Ａ HKD 0.011 - - - - 0.011 - -
10996 JPMA50C@EP2404CＭ通摩通四四沽Ｃ HKD 0.30 0.305 0.31 - - 0.305 - -
10997 JPMA50C@EC2404AＭ通摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
10998 JPMA50C@EP2406AＭ通摩通四六沽Ａ HKD 0.198 0.206 0.207 - - 0.206 - -
10999 GJMA50C@EC2404AＭ通國君四四購Ａ HKD 0.017 - - - - 0.017 - -
11045 GS-XYS @EC2403A信光高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11099 MB-HTSC@EC2403A華泰麥銀四三購Ａ HKD 0.019 - - - - 0.019 - -
11124 JP-AIA @EC2402A友邦摩通四二購Ａ HKD 0.01 - - - - 0.01 - -
11139 MS-SHKP@EC2406A新地摩利四六購Ａ HKD 0.014 - - - - 0.014 - -
11159 MS-CPWR@EC2410A國電摩利四十購Ａ HKD 0.11 0.106 0.108 - - 0.108 - -
11167 MSCRBMT@EC2412A華材摩利四乙購Ａ HKD 0.01 - - - - 0.01 - -
11181 CT-AIA @EC2402A友邦花旗四二購Ａ HKD 0.013 - - - - 0.013 - -
11187 GS-CSPC@EC2403A石藥高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
11206 SG-ZGHL@EC2404A中升法興四四購Ａ HKD 0.01 - - - - 0.01 - -
11254 JP-CPWR@EC2410A國電摩通四十購Ａ HKD 0.115 0.11 0.112 - - 0.112 - -
11266 HS-CTWR@EC2409A鐵塔匯豐四九購Ａ HKD 0.116 0.101 0.111 - - 0.111 - -
11268 HSAMCS3@EC2412A夏三匯豐四乙購Ａ HKD 0.042 0.038 0.039 0.038 0.037 0.038 3,330,000 124,090
11270 HSFTA50@EC2406AＡ中匯豐四六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
11303 UB-AIA @EC2402A友邦瑞銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
11304 UB-CPWR@EC2410A國電瑞銀四十購Ａ HKD 0.108 0.103 0.105 0.102 0.10 0.103 900,000 90,575
11315 GSNFSPR@EC2406A農泉高盛四六購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
11319 SGCNOOC@EC2406A海油法興四六購Ａ HKD 0.21 0.189 0.199 - - 0.198 - -
11337 SG-DFMG@EC2407A東風法興四七購Ａ HKD 0.01 - - - - 0.01 - -
11366 MBPINAN@EP2407A平安麥銀四七沽Ａ HKD 0.35 0.35 0.37 - - 0.35 - -
11373 JP-SHKP@EC2406A新地摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
11384 SG-CRRC@EC2509A中車法興五九購Ａ HKD 0.211 0.195 0.206 - - 0.203 - -
11388 MB-AGBK@EC2404A農行麥銀四四購Ａ HKD 0.244 0.221 0.23 0.208 0.208 0.221 4,000 832
11414 MSALIBA@EP2406A阿里摩利四六沽Ａ HKD 0.113 0.115 0.12 - - 0.115 - -
11436 SG-CPWR@EC2407A國電法興四七購Ａ HKD 0.018 0.011 0.022 - - 0.017 - -
11461 UB-CKA @EC2412A長實瑞銀四乙購Ａ HKD 0.012 0.01 - - - 0.012 - -
11477 JP-AGBK@EC2403A農行摩通四三購Ａ HKD 0.176 0.155 0.16 0.156 0.141 0.156 200,000 29,700
11509 MSHK&CG@EC2410A煤氣摩利四十購Ａ HKD 0.012 - 0.02 - - 0.012 - -
11514 MS-CPWR@EC2406A國電摩利四六購Ａ HKD 0.013 0.012 0.015 - - 0.013 - -
11533 MS-TRIP@EC2406A攜程摩利四六購Ａ HKD 0.083 0.081 0.085 0.083 0.078 0.083 225,000 18,050
11544 MB-WUXI@EC2404A藥明麥銀四四購Ａ HKD 0.021 - - - - 0.021 - -
11561 HSNFSPR@EC2406A農泉匯豐四六購Ａ HKD 0.031 0.026 0.028 0.027 0.026 0.027 1,200,000 31,680
11565 GS-TRIP@EC2406A攜程高盛四六購Ａ HKD 0.083 0.08 0.085 0.082 0.081 0.081 450,000 36,850
11570 GS-AGBK@EC2403A農行高盛四三購Ａ HKD 0.176 0.148 0.155 - - 0.155 - -
11612 MS-AGBK@EC2403A農行摩利四三購Ａ HKD 0.117 0.097 0.102 - - 0.103 - -
11613 MSBYDEI@EC2412A比電摩利四乙購Ａ HKD 0.136 0.132 0.135 0.127 0.127 0.132 30,000 3,810
11614 MSZCRRC@EC2403A株車摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
11630 HSLENOV@EC2409A聯想匯豐四九購Ａ HKD 0.295 0.27 0.29 0.285 0.285 0.285 10,000 2,850
11709 BP-GEG @EC2407A銀河法巴四七購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
11779 GJ-AIA @EC2402A友邦國君四二購Ａ HKD 0.01 - - - - 0.01 - -
11893 MBTENCT@EC2404A騰訊麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11908 BP-AGBK@EC2404A農行法巴四四購Ａ HKD 0.12 0.102 0.107 - - 0.107 - -
11918 JP-CGHL@EC2402A中燃摩通四二購Ａ HKD 0.01 - - - - 0.01 - -
11955 MBALIBA@EC2412A阿里麥銀四乙購Ａ HKD 0.02 - - - - 0.02 - -
11967 GSALIBA@EC2403B阿里高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11976 JPAVICN@EC2405A中科摩通四五購Ａ HKD 0.025 0.024 0.025 0.024 0.022 0.024 2,200,000 48,630
11981 MB-LINK@EP2504A領展麥銀五四沽Ａ HKD 0.41 - - - - 0.41 - -
11985 MB-CSPC@EP2404A石藥麥銀四四沽Ａ HKD 0.223 0.238 0.247 - - 0.238 - -
11996 MBMTUAN@EC2403A美團麥銀四三購Ａ HKD 0.018 - - - - 0.018 - -
12102 BPALIBA@EC2404B阿里法巴四四購Ｂ HKD 0.01 - - - - 0.01 - -
12112 MBXIAMI@EC2410A小米麥銀四十購Ａ HKD 0.042 0.034 0.042 0.036 0.036 0.036 100,000 3,600
12115 MB-BYD @EC2406A比迪麥銀四六購Ａ HKD 0.022 - 0.022 - - 0.022 - -
12116 MB-HKEX@EC2406A港交麥銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12117 UBALIBA@EC2403B阿里瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
12164 BIPINAN@EP2407A平安中銀四七沽Ａ HKD 0.345 0.35 0.365 - - 0.35 - -
12168 MB-SJM @EC2405A澳博麥銀四五購Ａ HKD 0.014 - - - - 0.014 - -
12188 BPBAIDU@EC2404A百度法巴四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12209 JPGSBIO@EC2403A金斯摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
12215 JPALIBA@EC2403B阿里摩通四三購Ｂ HKD 0.012 - - - - 0.012 - -
12226 EAALIBA@EC2404A阿里東亞四四購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12229 MB-SZIG@EC2404A申洲麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
12235 MB-MNIU@EC2506A蒙牛麥銀五六購Ａ HKD 0.02 0.018 0.023 - - 0.02 - -
12239 SGALIBA@EC2403A阿里法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12256 UBGSBIO@EC2403A金斯瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
12257 HSALIBA@EC2404A阿里匯豐四四購Ａ HKD 0.012 - - - - 0.012 - -
12272 JPPINAN@EP2406A平安摩通四六沽Ａ HKD 0.345 0.35 0.365 - - 0.35 - -
12278 UBPINAN@EP2406A平安瑞銀四六沽Ａ HKD 0.345 0.355 0.365 - - 0.355 - -
12284 GJPINAN@EP2406A平安國君四六沽Ａ HKD 0.35 0.355 0.37 - - 0.355 - -
12306 MBSTANC@EC2405A渣打麥銀四五購Ａ HKD 0.017 0.011 0.015 - - 0.015 - -
12307 MB-JDHI@EC2405A京健麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
12315 CTPINAN@EP2406A平安花旗四六沽Ａ HKD 0.355 - - - - 0.355 - -
12317 SGPINAN@EP2406A平安法興四六沽Ａ HKD 0.345 0.325 0.395 - - 0.35 - -
12329 MB-CLIT@EC2404A閱文麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
12345 GSPINAN@EP2406A平安高盛四六沽Ａ HKD 0.345 0.36 0.365 - - 0.36 - -
12414 HSPINAN@EP2407A平安匯豐四七沽Ａ HKD 0.34 0.35 0.36 - - 0.35 - -
12416 HSPINAN@EC2409A平安匯豐四九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12429 MSALUCO@EC2405A中鋁摩利四五購Ａ HKD 0.101 0.085 0.087 - - 0.087 - -
12458 BP-CCB @EC2404B建行法巴四四購Ｂ HKD 0.01 - - - - 0.01 - -
12500 HS-TRIP@EC2412A攜程匯豐四乙購Ａ HKD 0.102 0.102 0.104 0.102 0.096 0.102 6,375,000 625,400
12509 UB-AGBK@EC2403A農行瑞銀四三購Ａ HKD 0.103 0.085 0.089 0.072 0.072 0.085 80,000 5,760
12529 MB-BYD @EP2403A比迪麥銀四三沽Ａ HKD 0.07 0.073 0.098 0.098 0.077 0.077 450,000 41,100
12545 JP-TRIP@EC2406A攜程摩通四六購Ａ HKD 0.082 0.084 0.085 - - 0.083 - -
12550 HSHUAHO@EC2404A華虹匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12586 HS-HSI @EP2403A恒指匯豐四三沽Ａ HKD 0.244 0.26 0.27 0.285 0.27 0.27 700,000 195,250
12588 MBSHPHA@EC2402A上藥麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
12602 MBALUCO@EC2411A中鋁麥銀四甲購Ａ HKD 0.088 0.077 0.079 - - 0.079 - -
12617 BPTENCT@EC2404C騰訊法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
12620 JPNFSPR@EC2406A農泉摩通四六購Ａ HKD 0.042 0.036 0.037 - - 0.037 - -
12631 JPSTANC@EC2404A渣打摩通四四購Ａ HKD 0.013 - - - - 0.013 - -
12650 MBSANDS@EP2402A金沙麥銀四二沽Ａ HKD 0.01 - - - - 0.01 - -
12654 MBZCRRC@EC2408A株車麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
12655 MBXPENG@EP2408A小鵬麥銀四八沽Ａ HKD 0.124 0.127 0.129 0.131 0.131 0.129 5,000 655
12676 BPCLIFE@EC2404A中壽法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
12684 BPTENCT@EC2404D騰訊法巴四四購Ｄ HKD 0.015 - - - - 0.015 - -
12696 JPINBIO@EC2403A信藥摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
12707 DSTENCT@EP2403A騰訊星展四三沽Ａ HKD 0.248 0.247 0.265 - - 0.248 - -
12730 UBINBIO@EC2403A信藥瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12738 MBZHIST@EC2404A中重麥銀四四購Ａ HKD 0.037 0.032 0.033 0.033 0.032 0.033 30,000 970
12739 MBJUSHI@EC2405A君實麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
12838 MBINBIO@EC2403A信藥麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
12852 SG-CGSH@EC2403A碧務法興四三購Ａ HKD 0.01 - - - - 0.01 - -
12853 SG-PAHT@EC2403A平醫法興四三購Ａ HKD 0.012 - - - - 0.012 - -
12903 EA-AIA @EC2403A友邦東亞四三購Ａ HKD 0.015 - - - - 0.015 - -
12905 EA-TRIP@EC2409A攜程東亞四九購Ａ HKD 0.102 0.103 0.105 0.101 0.096 0.102 1,000,000 97,400
12918 MBTENCT@EC2412A騰訊麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12921 BP-BOCL@EC2404A中行法巴四四購Ａ HKD 0.047 0.039 0.042 - - 0.042 - -
12941 BPPINAN@EC2409A平安法巴四九購Ａ HKD 0.01 - - - - 0.01 - -
12946 SGPINAN@EC2406A平安法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12949 SG-AGBK@EC2403A農行法興四三購Ａ HKD 0.103 0.076 0.089 - - 0.088 - -
12950 BP-AIA @EC2403A友邦法巴四三購Ａ HKD 0.013 - - - - 0.013 - -
12962 GSALIBA@EC2406A阿里高盛四六購Ａ HKD 0.01 - - - - 0.01 - -
12974 HSALIBA@EC2404B阿里匯豐四四購Ｂ HKD 0.01 - - - - 0.01 - -
12981 CTTENCT@EC2512A騰訊花旗五乙購Ａ HKD 0.054 - - - - 0.054 - -
13001 BPALIBA@EC2404C阿里法巴四四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13007 DSALIBA@EC2403B阿里星展四三購Ｂ HKD 0.012 - - - - 0.012 - -
13010 SG-CSPC@EC2403A石藥法興四三購Ａ HKD 0.01 - - - - 0.01 - -
13035 JPALIBA@EC2404A阿里摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
13037 JP-BYD @EP2403A比迪摩通四三沽Ａ HKD 0.069 0.072 0.075 0.096 0.072 0.073 17,850,000 1,540,000
13045 BPALIBA@EC2405A阿里法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
13077 BPBAIDU@EC2404B百度法巴四四購Ｂ HKD 0.01 - - - - 0.01 - -
13089 MBTENCT@EC2407A騰訊麥銀四七購Ａ HKD 0.012 - - - - 0.012 - -
13105 CTTENCT@EC2601A騰訊花旗六一購Ａ HKD 0.048 - - 0.046 0.044 0.047 1,390,000 61,410
13160 SG-HSBC@EC2409A匯豐法興四九購Ａ HKD 0.233 0.222 0.233 - - 0.228 - -
13167 MB-CTWR@EC2406A鐵塔麥銀四六購Ａ HKD 0.019 0.024 0.027 - - 0.024 - -
13174 DSCNOOC@EC2406A海油星展四六購Ａ HKD 0.23 0.213 0.22 0.21 0.21 0.213 10,000 2,100
13190 JPAIRCN@EC2406A國航摩通四六購Ａ HKD 0.012 - - - - 0.012 - -
13196 JP-BOCL@EC2403A中行摩通四三購Ａ HKD 0.028 0.025 0.027 0.024 0.02 0.025 2,348,000 50,058
13212 MSPINAN@EC2406A平安摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13217 DSTENCT@EC2508A騰訊星展五八購Ａ HKD 0.042 0.041 0.042 0.039 0.039 0.041 330,000 12,870
13232 SGINBIO@EC2403A信藥法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13235 SGTENCT@EC2403A騰訊法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13240 SGALIBA@EC2404A阿里法興四四購Ａ HKD 0.01 - - - - 0.01 - -
13242 BPMTUAN@EC2404A美團法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
13245 BP-SUNY@EC2404A舜光法巴四四購Ａ HKD 0.013 - 0.015 - - 0.013 - -
13254 CTALIBA@EC2406A阿里花旗四六購Ａ HKD 0.01 - - - - 0.01 - -
13263 UBALIBA@EC2404A阿里瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
13266 UBAIRCN@EC2406A國航瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
13268 GSALIBA@EC2404A阿里高盛四四購Ａ HKD 0.011 - - - - 0.011 - -
13288 MSALIBA@EC2412A阿里摩利四乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
13320 CTCNOOC@EC2406A海油花旗四六購Ａ HKD 0.213 - - - - 0.201 - -
13332 BPPINAN@EC2407A平安法巴四七購Ａ HKD 0.015 - - - - 0.015 - -
13340 BPMTUAN@EC2407A美團法巴四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13343 BPTENCT@EC2407A騰訊法巴四七購Ａ HKD 0.015 - - - - 0.015 - -
13345 BPALIBA@EC2501A阿里法巴五一購Ａ HKD 0.01 0.01 0.02 - - 0.01 - -
13347 BP-HKEX@EC2404A港交法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
13348 BP-HKEX@EC2407A港交法巴四七購Ａ HKD 0.011 0.01 0.025 - - 0.011 - -
13366 MBTENCT@EC2403A騰訊麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13368 MB-HKEX@EC2404A港交麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13398 MBTENCT@EC2406A騰訊麥銀四六購Ａ HKD 0.032 - - - - 0.032 - -
13402 BPALIBA@EC2501B阿里法巴五一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
13452 JPCNOOC@EC2406A海油摩通四六購Ａ HKD 0.223 0.208 0.211 - - 0.211 - -
13462 DS-CTWR@EC2406A鐵塔星展四六購Ａ HKD 0.023 0.019 0.02 0.02 0.019 0.02 952,000 18,808
13487 SGSTANC@EC2403A渣打法興四三購Ａ HKD 0.013 - - - - 0.013 - -
13492 MB-CMER@EC2407A招商麥銀四七購Ａ HKD 0.056 0.052 0.053 - - 0.053 - -
13494 MB-CGHL@EC2403A中燃麥銀四三購Ａ HKD 0.016 - - - - 0.016 - -
13522 UBNFSPR@EC2406A農泉瑞銀四六購Ａ HKD 0.042 0.036 0.038 - - 0.038 - -
13558 MS-BOCL@EC2403A中行摩利四三購Ａ HKD 0.02 0.015 - 0.015 0.015 0.015 20,000 300
13572 HSALIBA@EC2412A阿里匯豐四乙購Ａ HKD 0.014 - - - - 0.014 - -
13583 JP-HSI @EP2403A恒指摩通四三沽Ａ HKD 0.247 0.265 0.27 0.29 0.27 0.27 270,000 75,050
13594 UB-BOCL@EC2403A中行瑞銀四三購Ａ HKD 0.024 0.018 0.019 0.018 0.018 0.018 56,000 1,008
13611 MB-SBPH@EC2510A中藥麥銀五十購Ａ HKD 0.045 0.039 0.041 - - 0.041 - -
13617 MB-PICC@EC2408A中險麥銀四八購Ａ HKD 0.375 0.345 0.355 - - 0.355 - -
13620 GS-BOCL@EC2403A中行高盛四三購Ａ HKD 0.026 0.021 0.023 - - 0.023 - -
13622 JPALIBA@EC2412A阿里摩通四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13633 UBALIBA@EC2412A阿里瑞銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
13690 DSALIBA@EC2404A阿里星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13709 BPKUASO@EC2403A快手法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
13710 BPKUASO@EC2406A快手法巴四六購Ａ HKD 0.015 - - - - 0.015 - -
13711 BPALIBA@EC2407A阿里法巴四七購Ａ HKD 0.014 - - - - 0.014 - -
13742 MB-ZGHL@EC2404A中升麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
13744 MBMTUAN@EC2403B美團麥銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
13745 MBMTUAN@EC2408A美團麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
13783 SG-TQL @EC2409A天齊法興四九購Ａ HKD 0.014 - - - - 0.014 - -
13877 JP-GDS @EC2405A萬國摩通四五購Ａ HKD 0.012 - - - - 0.012 - -
13885 HSALIBA@EC2404C阿里匯豐四四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13905 MSTENCT@EC2508A騰訊摩利五八購Ａ HKD 0.041 0.039 0.041 0.039 0.039 0.039 390,000 15,210
13939 BPMTUAN@EC2410A美團法巴四十購Ａ HKD 0.014 - - - - 0.014 - -
13952 JPTENCT@EC2508A騰訊摩通五八購Ａ HKD 0.04 0.039 0.04 0.037 0.036 0.039 60,000 2,190
13965 HSTENCT@EC2509A騰訊匯豐五九購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
13986 MS-PICC@EC2407A中險摩利四七購Ａ HKD 0.34 0.31 0.32 - - 0.32 - -
13987 UBCNOOC@EC2406A海油瑞銀四六購Ａ HKD 0.224 0.208 0.21 - - 0.211 - -
14000 UBTENCT@EC2508A騰訊瑞銀五八購Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
14001 UBPINAN@EC2406A平安瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
14054 MBKUASO@EC2408A快手麥銀四八購Ａ HKD 0.015 - 0.03 - - 0.015 - -
14055 MBGEELY@EC2408A吉利麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
14068 BPALIBA@EP2404A阿里法巴四四沽Ａ HKD 0.295 0.31 0.32 - - 0.31 - -
14076 JP-JDHI@EC2404A京健摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14082 MSCLIFE@EC2403A中壽摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
14097 MB-CMS @EC2406A康哲麥銀四六購Ａ HKD 0.064 0.059 0.063 - - 0.063 - -
14098 MBHEGAN@EC2406A恒安麥銀四六購Ａ HKD 0.01 - - - - 0.01 - -
14106 SGALUCO@EC2403A中鋁法興四三購Ａ HKD 0.012 - - - - 0.012 - -
14111 SGALIBA@EP2406A阿里法興四六沽Ａ HKD 0.114 0.116 0.126 - - 0.119 - -
14113 UB-JDHI@EC2404A京健瑞銀四四購Ａ HKD 0.01 - 0.025 - - 0.01 - -
14129 HS-HSI @EP2406A恒指匯豐四六沽Ａ HKD 0.179 0.188 0.191 0.205 0.19 0.19 4,000,000 799,720
14183 UB-HSI @EP2403A恒指瑞銀四三沽Ａ HKD 0.238 0.255 0.26 0.265 0.265 0.26 40,000 10,600
14193 BPMTUAN@EC2404B美團法巴四四購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
14203 BP-BYD @EC2404A比迪法巴四四購Ａ HKD 0.012 - 0.015 - - 0.012 - -
14208 DS-SUNY@EC2403A舜光星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14223 JP-AIA @EC2403A友邦摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
14226 JPPINAN@EC2408A平安摩通四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14274 UBALIBA@EP2406A阿里瑞銀四六沽Ａ HKD 0.112 0.117 0.121 0.123 0.123 0.121 1,140,000 140,220
14290 MS-AIA @EC2403A友邦摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
14310 JP-SUNY@EC2403A舜光摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14339 UB-AIA @EC2403A友邦瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14363 MSTENCT@EP2403A騰訊摩利四三沽Ａ HKD 0.249 0.248 0.255 - - 0.249 - -
14383 UB-SUNY@EC2403A舜光瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
14395 MS-GEG @EC2406A銀河摩利四六購Ａ HKD 0.01 - - - - 0.01 - -
14410 SGALIBA@EC2403B阿里法興四三購Ｂ HKD 0.01 - - - - 0.01 - -
14433 JPALIBA@EP2406A阿里摩通四六沽Ａ HKD 0.114 0.118 0.121 0.125 0.12 0.12 210,000 25,750
14436 MB-CGS @EC2405A銀証麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
14453 JPCMOLY@EC2404A洛鉬摩通四四購Ａ HKD 0.022 0.022 0.023 0.023 0.023 0.023 600,000 13,800
14472 UB-GEG @EC2406A銀河瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
14474 CS-WYNN@EC2404A永利瑞信四四購Ａ HKD 0.024 0.025 0.028 - - 0.025 - -
14481 CSALUCO@EC2403A中鋁瑞信四三購Ａ HKD 0.013 - - - - 0.013 - -
14486 MBTENCT@EC2512A騰訊麥銀五乙購Ａ HKD 0.068 0.064 0.068 0.065 0.063 0.065 900,000 56,900
14487 MBPETCH@EC2406A中油麥銀四六購Ａ HKD 0.60 0.56 0.59 - - 0.59 - -
14493 BPALIBA@EP2405A阿里法巴四五沽Ａ HKD 0.225 0.232 0.235 0.255 0.24 0.235 1,420,000 359,950
14559 BPMTUAN@EC2404C美團法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
14564 BPTENCT@EC2509A騰訊法巴五九購Ａ HKD 0.038 0.038 0.039 - - 0.038 - -
14590 MB-CUNI@EC2501A中聯麥銀五一購Ａ HKD 0.046 0.042 0.044 0.041 0.041 0.042 170,000 6,970
14593 MBBYDEI@EC2412A比電麥銀四乙購Ａ HKD 0.138 0.135 0.139 - - 0.137 - -
14596 MB-BOCL@EC2403A中行麥銀四三購Ａ HKD 0.024 0.014 0.019 - - 0.019 - -
14601 CT-BYD @EP2403A比迪花旗四三沽Ａ HKD 0.08 - 0.091 0.104 0.082 0.082 14,900,000 1,400,350
14607 JP-SZIG@EC2403A申洲摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
14611 JPHK&CG@EC2409A煤氣摩通四九購Ａ HKD 0.01 - - - - 0.01 - -
14651 UB-SZIG@EC2403A申洲瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14652 UBHK&CG@EC2409A煤氣瑞銀四九購Ａ HKD 0.011 - - - - 0.011 - -
14657 MBXINTE@EC2412A新特麥銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
14660 MBCMOLY@EC2404A洛鉬麥銀四四購Ａ HKD 0.022 0.023 0.027 - - 0.023 - -
14663 MB-COSL@EC2504A海田麥銀五四購Ａ HKD 0.056 0.048 0.05 - - 0.05 - -
14673 CSAVICN@EC2402A中科瑞信四二購Ａ HKD 0.013 - - - - 0.013 - -
14679 MSXINTE@EC2412A新特摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14708 JP-KECL@EC2404A昆能摩通四四購Ａ HKD 0.017 0.013 0.014 - - 0.014 - -
14709 GSPINAN@EC2406A平安高盛四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14711 GSXINTE@EC2412A新特高盛四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14720 SG-CUNI@EC2406A中聯法興四六購Ａ HKD 0.021 0.013 0.023 0.018 0.018 0.018 800,000 14,400
14722 SGCNOOC@EP2404A海油法興四四沽Ａ HKD 0.01 0.011 0.013 - - 0.011 - -
14724 SGCRAIL@EC2409A中鐵法興四九購Ａ HKD 0.027 0.023 0.029 0.025 0.023 0.024 1,770,000 42,400
14731 SGCCCCL@EC2412A中交法興四乙購Ａ HKD 0.026 0.024 0.03 0.024 0.024 0.024 200,000 4,800
14735 CTCNOOC@EC2403A海油花旗四三購Ａ HKD 0.255 - - 0.222 0.222 0.221 50,000 11,100
14750 MSPINAN@EC2408A平安摩利四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14764 MB-WYNN@EC2404A永利麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
14768 MB-CPWR@EC2406A國電麥銀四六購Ａ HKD 0.036 0.032 0.034 - - 0.034 - -
14799 JP-CRRC@EC2412A中車摩通四乙購Ａ HKD 0.06 0.053 0.054 - - 0.054 - -
14802 DS-CMOB@EC2501B中移星展五一購Ｂ HKD 0.275 0.265 0.275 - - 0.275 - -
14831 MS-CTWR@EC2406B鐵塔摩利四六購Ｂ HKD 0.024 0.018 0.021 0.021 0.021 0.021 1,300,000 27,300
14844 HS-BOCL@EC2403A中行匯豐四三購Ａ HKD 0.027 0.019 0.022 - - 0.022 - -
14849 HS-HSI @EP2503A恒指匯豐五三沽Ａ HKD 0.197 0.205 0.206 0.218 0.207 0.206 700,000 147,200
14883 BPALIBA@EP2410A阿里法巴四十沽Ａ HKD 0.215 0.219 0.221 - - 0.219 - -
14886 BPPETCH@EC2403A中油法巴四三購Ａ HKD 0.235 0.215 0.224 0.191 0.191 0.215 30,000 5,730
14889 BP-HSBC@EP2404A匯豐法巴四四沽Ａ HKD 0.015 - - 0.01 0.01 0.01 100,000 1,000
14900 SGTENCT@EC2508A騰訊法興五八購Ａ HKD 0.043 0.038 0.048 0.041 0.04 0.042 600,000 24,150
14957 DSGEELY@EC2407A吉利星展四七購Ａ HKD 0.011 - - - - 0.011 - -
14981 SG-GEG @EC2406A銀河法興四六購Ａ HKD 0.012 - - - - 0.011 - -
14995 GSTENCT@EC2508A騰訊高盛五八購Ａ HKD 0.039 - - - - 0.039 - -
15002 JPMTUAN@EC2403A美團摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
15020 DS-GWMC@EC2402A長汽星展四二購Ａ HKD 0.014 - - - - 0.014 - -
15048 UBMTUAN@EC2403A美團瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15071 MBHK&CG@EC2409A煤氣麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
15082 MBGDINV@EC2402A粵海麥銀四二購Ａ HKD 0.01 - - - - 0.01 - -
15086 MBPINAN@EC2505A平安麥銀五五購Ａ HKD 0.024 0.02 0.024 - - 0.024 - -
15088 MBAVICN@EC2402A中科麥銀四二購Ａ HKD 0.016 - - - - 0.016 - -
15093 MBGANFE@EC2407A贛鋒麥銀四七購Ａ HKD 0.016 - - - - 0.016 - -
15102 GS-CTWR@EC2406A鐵塔高盛四六購Ａ HKD 0.023 0.018 0.025 0.02 0.02 0.02 200,000 4,000
15127 JP-GEG @EC2406A銀河摩通四六購Ａ HKD 0.01 - 0.015 - - 0.01 - -
15132 JP-CLIT@EC2404A閱文摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15133 JP-HSI @EP2406A恒指摩通四六沽Ａ HKD 0.181 0.194 0.195 0.213 0.194 0.194 14,030,000 2,856,720
15155 HSALIBA@EC2409A阿里匯豐四九購Ａ HKD 0.042 0.037 0.039 0.04 0.035 0.04 1,530,000 55,340
15165 MSMTUAN@EC2409A美團摩利四九購Ａ HKD 0.014 - 0.014 - - 0.014 - -
15175 UB-CLIT@EC2404A閱文瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15179 UB-HSI @EP2406A恒指瑞銀四六沽Ａ HKD 0.173 0.183 0.184 0.199 0.183 0.184 7,850,000 1,511,270
15181 MB-KECL@EC2404A昆能麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15182 MBCRPOW@EC2403A潤電麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
15212 CT-CTWR@EC2406A鐵塔花旗四六購Ａ HKD 0.025 - - - - 0.023 - -
15217 SG-SUNY@EC2403A舜光法興四三購Ａ HKD 0.01 - - - - 0.01 - -
15219 SGGEELY@EC2407A吉利法興四七購Ａ HKD 0.024 - 0.024 - - 0.024 - -
15224 MSBAIDU@EC2403A百度摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15241 UBCMOLY@EC2404A洛鉬瑞銀四四購Ａ HKD 0.02 0.021 0.022 - - 0.021 - -
15264 MBCCCCL@EC2412A中交麥銀四乙購Ａ HKD 0.04 0.037 0.039 - - 0.039 - -
15276 MBFOPHA@EC2412A復醫麥銀四乙購Ａ HKD 0.019 0.017 0.02 - - 0.019 - -
15290 MB-GDS @EC2405A萬國麥銀四五購Ａ HKD 0.017 - - - - 0.017 - -
15291 MB-GWMC@EC2402A長汽麥銀四二購Ａ HKD 0.02 - - - - 0.02 - -
15294 MB-AIA @EC2407A友邦麥銀四七購Ａ HKD 0.021 - - - - 0.021 - -
15298 MBEBENV@EC2601A光環麥銀六一購Ａ HKD 0.137 0.134 0.138 - - 0.137 - -
15304 SG-DFMG@EC2412A東風法興四乙購Ａ HKD 0.028 0.02 0.03 - - 0.025 - -
15306 SG-CRRC@EC2412A中車法興四乙購Ａ HKD 0.057 0.046 0.056 0.051 0.049 0.051 1,300,000 64,850
15342 MBALIBA@EP2406A阿里麥銀四六沽Ａ HKD 0.116 0.12 0.122 - - 0.12 - -
15347 MB-HSBC@EC2409A匯豐麥銀四九購Ａ HKD 0.233 0.224 0.228 - - 0.228 - -
15363 UBBAIDU@EC2403A百度瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15379 SG-CRCC@EC2409A鐵建法興四九購Ａ HKD 0.021 0.014 0.024 - - 0.02 - -
15395 BPJDCOM@EC2403B京東法巴四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15398 BPALIBA@EC2409A阿里法巴四九購Ａ HKD 0.045 0.041 0.042 0.042 0.039 0.042 220,000 8,710
15432 UB-XYS @EC2403A信光瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
15446 JPGANFE@EC2406A贛鋒摩通四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15472 MSGEELY@EC2407A吉利摩利四七購Ａ HKD 0.01 - - - - 0.01 - -
15475 MSPINAN@EP2406A平安摩利四六沽Ａ HKD 0.34 0.345 0.36 - - 0.345 - -
15489 UBGEELY@EC2407A吉利瑞銀四七購Ａ HKD 0.011 - - - - 0.011 - -
15499 UB-CTWR@EC2406A鐵塔瑞銀四六購Ａ HKD 0.016 0.015 0.017 0.017 0.016 0.017 1,592,000 25,502
15512 SGHK&CG@EC2409A煤氣法興四九購Ａ HKD 0.014 - - - - 0.013 - -
15517 MB-CRMH@EC2404A華醫麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15532 JPAVICN@EC2402A中科摩通四二購Ａ HKD 0.014 - - - - 0.014 - -
15538 JPGEELY@EC2407A吉利摩通四七購Ａ HKD 0.01 - - - - 0.01 - -
15543 MB-CRCC@EC2409A鐵建麥銀四九購Ａ HKD 0.019 0.017 0.022 - - 0.019 - -
15555 DSSPDRG@EC2403AＳ金星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15563 BP-HSI @EP2406A恒指法巴四六沽Ａ HKD 0.176 0.185 0.189 0.196 0.196 0.189 60,000 11,760
15586 BPGEELY@EC2408A吉利法巴四八購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
15590 UB-CRRC@EC2412A中車瑞銀四乙購Ａ HKD 0.056 0.05 0.051 0.05 0.048 0.05 1,250,000 61,500
15601 JP-CTWR@EC2406A鐵塔摩通四六購Ａ HKD 0.02 0.015 0.019 - - 0.019 - -
15608 GJ-GEG @EC2406A銀河國君四六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
15612 BPLENOV@EC2404A聯想法巴四四購Ａ HKD 0.047 0.042 0.044 - - 0.044 - -
15617 MS-CTWR@EC2406A鐵塔摩利四六購Ａ HKD 0.022 0.015 0.018 0.018 0.016 0.017 528,000 8,952
15625 MBYONDA@EC2402A永達麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
15638 CT-CSPC@EC2403A石藥花旗四三購Ａ HKD 0.016 - - - - 0.016 - -
15648 DSALIBA@EP2406A阿里星展四六沽Ａ HKD 0.114 0.119 0.124 - - 0.119 - -
15670 UBSPDRG@EC2403AＳ金瑞銀四三購Ａ HKD 0.012 - 0.018 - - 0.012 - -
15675 HSSPDRG@EC2403AＳ金匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
15685 JPTENCT@EP2403A騰訊摩通四三沽Ａ HKD 0.248 0.248 0.255 - - 0.249 - -
15692 MB-PICC@EC2404A中險麥銀四四購Ａ HKD 0.206 0.185 0.188 0.19 0.182 0.188 120,000 22,460
15693 BPALIBA@EC2410A阿里法巴四十購Ａ HKD 0.023 0.02 0.021 0.02 0.02 0.02 500,000 10,000
15694 BPALIBA@EC2404D阿里法巴四四購Ｄ HKD 0.021 - - - - 0.021 - -
15697 BPMTUAN@EC2407B美團法巴四七購Ｂ HKD 0.01 - - - - 0.01 - -
15700 BP-HKEX@EC2404B港交法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
15709 MBMTUAN@EC2403C美團麥銀四三購Ｃ HKD 0.01 - - - - 0.01 - -
15712 MBMTUAN@EC2408B美團麥銀四八購Ｂ HKD 0.021 - - - - 0.021 - -
15713 MBCITIC@EP2408A中信麥銀四八沽Ａ HKD 0.215 0.222 0.225 0.224 0.223 0.223 180,000 40,230
15717 MB-CLPG@EC2403A龍電麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15724 MB-ENN @EC2411A新奧麥銀四甲購Ａ HKD 0.015 - - - - 0.015 - -
15725 MBTRSKY@EC2404A航信麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15726 MB-TQL @EC2405A天齊麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
15731 GSSPDRG@EC2403AＳ金高盛四三購Ａ HKD 0.01 - 0.019 - - 0.01 - -
15744 JPSPDRG@EC2403AＳ金摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15749 BP-CMOB@EC2404A中移法巴四四購Ａ HKD 0.05 0.039 0.043 - - 0.044 - -
15755 SG-WPC @EC2403A濰柴法興四三購Ａ HKD 0.15 0.138 0.151 - - 0.148 - -
15765 UBALIBA@EC2406A阿里瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
15768 BPCLIFE@EC2407A中壽法巴四七購Ａ HKD 0.015 0.013 0.015 0.015 0.015 0.015 100,000 1,500
15769 BPJDCOM@EC2403C京東法巴四三購Ｃ HKD 0.015 - - - - 0.015 - -
15773 JPALIBA@EC2406A阿里摩通四六購Ａ HKD 0.025 - 0.028 - - 0.025 - -
15776 MB-AGBK@EC2404B農行麥銀四四購Ｂ HKD 0.124 0.105 0.111 - - 0.111 - -
15791 MB-CMOB@EC2405A中移麥銀四五購Ａ HKD 0.035 - 0.041 - - 0.035 - -
15792 MBXIAMI@EC2405A小米麥銀四五購Ａ HKD 0.034 0.028 0.031 0.025 0.025 0.029 20,000 500
15813 CT-HSBC@EC2406A匯豐花旗四六購Ａ HKD 0.237 - - - - 0.23 - -
15816 MS-KECL@EC2404A昆能摩利四四購Ａ HKD 0.013 - - - - 0.013 - -
15819 MB-CCSC@EC2404A中通麥銀四四購Ａ HKD 0.033 0.027 0.029 - - 0.029 - -
15834 UBGANFE@EC2406A贛鋒瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
15838 SGSPDRG@EC2403AＳ金法興四三購Ａ HKD 0.012 - - - - 0.012 - -
15879 DS-CUNI@EC2406A中聯星展四六購Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
15897 SGALIBA@EC2406A阿里法興四六購Ａ HKD 0.012 - - - - 0.012 - -
15906 GS-JXR @EC2409A錦欣高盛四九購Ａ HKD 0.012 - - - - 0.012 - -
15911 SGGANFE@EC2406A贛鋒法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15913 GSGANFE@EC2407A贛鋒高盛四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15918 MBGFSEC@EC2403A廣發麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15923 HSALIBA@EC2407A阿里匯豐四七購Ａ HKD 0.014 - - - - 0.014 - -
15931 BPCNOOC@EC2404A海油法巴四四購Ａ HKD 0.243 0.208 0.217 - - 0.218 - -
15936 MB-COVS@EC2410A中海麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
15939 CS-CTWR@EC2406A鐵塔瑞信四六購Ａ HKD 0.035 0.03 0.037 - - 0.035 - -
15948 GS-GEG @EC2406A銀河高盛四六購Ａ HKD 0.011 - - - - 0.011 - -
15950 GSALIBA@EC2403C阿里高盛四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15954 JP-HUAP@EC2412A華能摩通四乙購Ａ HKD 0.102 0.091 0.092 - - 0.092 - -
15956 UB-KECL@EC2404A昆能瑞銀四四購Ａ HKD 0.014 - - - - 0.014 - -
15959 UB-MNIU@EC2406A蒙牛瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
15983 JPALIBA@EC2403C阿里摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15989 GSBAIDU@EC2403A百度高盛四三購Ａ HKD 0.01 - - - - 0.01 - -
15993 MBALIBA@EC2403B阿里麥銀四三購Ｂ HKD 0.014 - - - - 0.014 - -
16012 UBALIBA@EC2403C阿里瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16019 UB-TRIP@EC2406A攜程瑞銀四六購Ａ HKD 0.081 0.079 0.084 0.08 0.075 0.08 1,375,000 103,500
16020 JP-TRIP@EC2412A攜程摩通四乙購Ａ HKD 0.106 0.106 0.107 0.105 0.099 0.105 250,000 24,975
16034 SG-GWMC@EC2402A長汽法興四二購Ａ HKD 0.016 - - - - 0.016 - -
16036 HSGANFE@EC2406A贛鋒匯豐四六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16040 HS-AGBK@EC2407A農行匯豐四七購Ａ HKD 0.076 0.066 0.07 - - 0.07 - -
16042 HS-GWMC@EC2402A長汽匯豐四二購Ａ HKD 0.017 - - - - 0.017 - -
16052 MS-COVS@EC2409A中海摩利四九購Ａ HKD 0.015 - - - - 0.015 - -
16065 MSCMOLY@EC2403A洛鉬摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
16071 MB-TRIP@EC2412A攜程麥銀四乙購Ａ HKD 0.105 0.104 0.107 - - 0.105 - -
16074 GS-CTWR@EC2406B鐵塔高盛四六購Ｂ HKD 0.017 0.013 0.022 0.019 0.019 0.019 30,000 570
16079 HS-SUNY@EC2403A舜光匯豐四三購Ａ HKD 0.012 - - - - 0.012 - -
16128 GSCRAIL@EC2411A中鐵高盛四甲購Ａ HKD 0.01 - - - - 0.01 - -
16129 JPCNOOC@EP2404A海油摩通四四沽Ａ HKD 0.011 - - - - 0.011 - -
16139 UBCNOOC@EP2404A海油瑞銀四四沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
16141 SGCNOOC@EC2402A海油法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
16150 JP-AGBK@EC2407A農行摩通四七購Ａ HKD 0.067 0.061 0.063 0.053 0.053 0.061 50,000 2,650
16161 MBXIAMI@EP2404A小米麥銀四四沽Ａ HKD 0.02 0.02 0.027 0.026 0.025 0.022 1,771,000 45,279
16162 HS-BOCL@EC2411A中行匯豐四甲購Ａ HKD 0.055 0.048 0.051 - - 0.051 - -
16165 MSGANFE@EC2405A贛鋒摩利四五購Ａ HKD 0.01 - 0.025 - - 0.01 - -
16172 UBCLIFE@EC2403A中壽瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
16178 MB-HUAP@EC2412A華能麥銀四乙購Ａ HKD 0.109 0.097 0.099 - - 0.099 - -
16187 BP-AAC @EC2404A瑞聲法巴四四購Ａ HKD 0.106 0.104 0.108 - - 0.106 - -
16203 SGXIAMI@EC2409A小米法興四九購Ａ HKD 0.041 0.032 0.042 0.034 0.034 0.036 328,000 11,152
16210 MS-HUAP@EC2412A華能摩利四乙購Ａ HKD 0.084 0.074 0.075 - - 0.075 - -
16217 MBJDCOM@EC2402A京東麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16233 BIALIBA@EC2403A阿里中銀四三購Ａ HKD 0.02 - - - - 0.02 - -
16251 JPMTUAN@EC2407A美團摩通四七購Ａ HKD 0.01 - 0.025 - - 0.01 - -
16259 GSJDCOM@EC2402A京東高盛四二購Ａ HKD 0.013 - - - - 0.013 - -
16262 JPSPDRG@EP2409AＳ金摩通四九沽Ａ HKD 0.041 0.04 0.041 0.041 0.04 0.04 5,000 202
16263 MS-HKEX@EC2403A港交摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
16278 BIZIJIN@EC2403A紫金中銀四三購Ａ HKD 0.023 - - - - 0.023 - -
16282 BI-CUNI@EC2406A中聯中銀四六購Ａ HKD 0.022 0.012 0.021 - - 0.021 - -
16283 UBPOMRT@EC2412A泡瑪瑞銀四乙購Ａ HKD 0.106 0.101 0.102 0.101 0.10 0.101 480,000 48,240
16291 DSCSA50@EC2403A南中星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16315 GS-SUNY@EP2404A舜光高盛四四沽Ａ HKD 0.51 0.53 0.54 - - 0.53 - -
16316 MB-MRES@EC2409A五礦麥銀四九購Ａ HKD 0.037 0.032 0.034 - - 0.034 - -
16317 MS-GWMC@EC2402A長汽摩利四二購Ａ HKD 0.01 - - - - 0.01 - -
16321 MS-AGBK@EC2407A農行摩利四七購Ａ HKD 0.089 0.077 0.08 - - 0.08 - -
16333 GJ-GWMC@EC2402A長汽國君四二購Ａ HKD 0.015 - - - - 0.015 - -
16341 BP-CMOB@EC2404B中移法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
16343 BPCLIFE@EC2404B中壽法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
16344 BP-ICBC@EC2404A工行法巴四四購Ａ HKD 0.026 0.022 0.023 - - 0.023 - -
16347 SGZCRRC@EC2407A株車法興四七購Ａ HKD 0.013 - - - - 0.013 - -
16352 JP-GWMC@EC2402A長汽摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
16354 JPALUCO@EC2409A中鋁摩通四九購Ａ HKD 0.049 0.04 0.041 - - 0.041 - -
16368 UBALIBA@EC2403D阿里瑞銀四三購Ｄ HKD 0.01 - - - - 0.01 - -
16373 BPALIBA@EC2404E阿里法巴四四購Ｅ HKD 0.011 - - - - 0.011 - -
16374 BPMTUAN@EC2404D美團法巴四四購Ｄ HKD 0.01 - - - - 0.01 - -
16386 UB-GWMC@EC2402A長汽瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
16390 UBMTUAN@EC2407A美團瑞銀四七購Ａ HKD 0.012 - - - - 0.012 - -
16397 MB-CGSH@EC2404A碧務麥銀四四購Ａ HKD 0.01 - 0.02 - - 0.01 - -
16401 MB-SUNY@EC2410A舜光麥銀四十購Ａ HKD 0.016 - - - - 0.016 - -
16411 BITENCT@EP2404A騰訊中銀四四沽Ａ HKD 0.127 0.119 0.128 0.146 0.133 0.127 1,310,000 178,010
16427 JP-BOCL@EC2411A中行摩通四甲購Ａ HKD 0.053 0.048 0.049 - - 0.049 - -
16438 JPMTUAN@EC2403B美團摩通四三購Ｂ HKD 0.01 - - - - 0.01 - -
16461 EATENCT@EC2512A騰訊東亞五乙購Ａ HKD 0.053 0.052 0.053 - - 0.053 - -
16462 EAALIBA@EC2412A阿里東亞四乙購Ａ HKD 0.055 0.052 0.054 0.049 0.049 0.053 400,000 19,600
16463 EABAIDU@EC2412A百度東亞四乙購Ａ HKD 0.056 0.051 0.052 - - 0.052 - -
16464 EA-CMOB@EC2504A中移東亞五四購Ａ HKD 0.118 0.109 0.112 - - 0.112 - -
16474 UB-BYD @EP2403A比迪瑞銀四三沽Ａ HKD 0.068 0.071 0.074 0.095 0.072 0.072 10,450,000 852,900
16483 JP-WUXI@EC2407A藥明摩通四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16488 SG-CRCC@EC2412A鐵建法興四乙購Ａ HKD 0.015 - - - - 0.014 - -
16492 UB-CUNI@EC2406A中聯瑞銀四六購Ａ HKD 0.016 0.015 0.016 - - 0.016 - -
16494 MSALIBA@EC2408A阿里摩利四八購Ａ HKD 0.042 0.038 0.039 0.038 0.036 0.038 3,340,000 123,040
16505 SGHUAHO@EC2407A華虹法興四七購Ａ HKD 0.011 - - - - 0.011 - -
16513 GS-BYD @EP2403A比迪高盛四三沽Ａ HKD 0.069 0.07 0.074 0.087 0.079 0.074 200,000 16,600
16525 SG-BOCL@EC2411A中行法興四甲購Ａ HKD 0.054 0.043 0.053 - - 0.05 - -
16527 SGKUASO@EC2402A快手法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16532 JPCLIFE@EC2403A中壽摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
16534 DSPINAN@EC2408A平安星展四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16540 MS-ALS @EC2412A雅生摩利四乙購Ａ HKD 0.019 0.015 0.018 - - 0.017 - -
16542 MSKUASO@EC2402A快手摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16562 HSALIBA@EC2409B阿里匯豐四九購Ｂ HKD 0.02 0.018 0.019 - - 0.02 - -
16564 GSALIBA@EC2409A阿里高盛四九購Ａ HKD 0.021 0.018 0.02 0.019 0.019 0.019 160,000 3,040
16567 JPSENTM@EC2405A商湯摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
16573 MSZCRRC@EC2407A株車摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
16574 MS-WYNN@EC2404A永利摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
16576 MS-SUNY@EC2409A舜光摩利四九購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
16581 MSLENOV@EC2403A聯想摩利四三購Ａ HKD 0.033 0.029 0.03 0.03 0.028 0.029 1,380,000 40,220
16587 DSSPDRG@EP2409AＳ金星展四九沽Ａ HKD 0.042 0.041 0.043 0.042 0.042 0.042 60,000,000 2,520,000
16589 UB-BOCL@EC2411A中行瑞銀四甲購Ａ HKD 0.054 0.048 0.05 - - 0.05 - -
16594 SGALIBA@EC2409A阿里法興四九購Ａ HKD 0.021 0.013 0.02 0.019 0.017 0.019 2,720,000 47,280
16603 MBSENTM@EC2405A商湯麥銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16608 JPALIBA@EC2409A阿里摩通四九購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
16609 JPTENCT@EC2512A騰訊摩通五乙購Ａ HKD 0.056 0.055 0.056 - - 0.056 - -
16610 JPTENCT@EC2601A騰訊摩通六一購Ａ HKD 0.05 0.05 0.051 - - 0.05 - -
16612 JPBYDEI@EC2412A比電摩通四乙購Ａ HKD 0.144 0.142 0.144 - - 0.143 - -
16626 MSHUAHO@EC2406A華虹摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16628 MB-PICC@EC2404B中險麥銀四四購Ｂ HKD 0.05 0.041 0.043 0.041 0.036 0.041 50,000 1,900
16631 MB-CCSC@EC2410A中通麥銀四十購Ａ HKD 0.073 0.067 0.07 - - 0.07 - -
16632 MB-SGC @EC2404A國藥麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
16643 UBBYDEI@EC2412A比電瑞銀四乙購Ａ HKD 0.143 0.141 0.143 - - 0.143 - -
16644 UBALIBA@EC2409A阿里瑞銀四九購Ａ HKD 0.021 0.02 0.021 0.02 0.02 0.02 100,000 2,000
16645 UBKUASO@EC2402A快手瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16649 SG-AGBK@EC2407A農行法興四七購Ａ HKD 0.078 0.062 0.073 0.07 0.064 0.07 250,000 16,750
16650 BP-CUNI@EC2407A中聯法巴四七購Ａ HKD 0.022 0.02 0.022 - - 0.022 - -
16661 JPPICCG@EC2402A人保摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
16662 JP-PICC@EC2410A中險摩通四十購Ａ HKD 0.091 0.083 0.084 0.083 0.081 0.083 310,000 25,560
16669 MB-CMBC@EC2409A民行麥銀四九購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
16677 MSSENTM@EC2405A商湯摩利四五購Ａ HKD 0.01 - - - - 0.01 - -
16678 MS-CLPG@EC2402A龍電摩利四二購Ａ HKD 0.019 - - - - 0.019 - -
16679 MS-CGS @EC2404A銀証摩利四四購Ａ HKD 0.013 - - - - 0.013 - -
16683 MB-WPC @EC2405A濰柴麥銀四五購Ａ HKD 0.093 0.087 0.091 - - 0.091 - -
16685 MB-PICC@EC2411A中險麥銀四甲購Ａ HKD 0.109 0.098 0.10 - - 0.10 - -
16686 MB-FGG @EC2406A福萊麥銀四六購Ａ HKD 0.013 - - - - 0.013 - -
16703 SGSPDRG@EP2409AＳ金法興四九沽Ａ HKD 0.043 0.037 0.044 - - 0.043 - -
16705 CTPINAN@EC2406A平安花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
16709 GS-BOCL@EC2411A中行高盛四甲購Ａ HKD 0.052 0.047 0.049 - - 0.049 - -
16710 GSKUASO@EC2402A快手高盛四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16714 BPTENCT@EC2403A騰訊法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
16715 BP-HKEX@EC2406A港交法巴四六購Ａ HKD 0.015 - - - - 0.015 - -
16718 BPJDCOM@EC2407A京東法巴四七購Ａ HKD 0.014 - - - - 0.014 - -
16719 JP-CGS @EC2404A銀証摩通四四購Ａ HKD 0.013 - - - - 0.013 - -
16720 JPHUAHO@EC2406A華虹摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
16722 JPKUASO@EC2402A快手摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16723 JP-CMBC@EC2402A民行摩通四二購Ａ HKD 0.014 - - - - 0.014 - -
16726 JP-CSC @EC2405A中投摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
16733 BP-ICBC@EC2404B工行法巴四四購Ｂ HKD 0.015 0.01 0.015 - - 0.015 - -
16736 DSSENTM@EC2405A商湯星展四五購Ａ HKD 0.01 - - - - 0.01 - -
16746 MS-BOCL@EC2411A中行摩利四甲購Ａ HKD 0.046 0.038 0.04 - - 0.04 - -
16756 UB-CGS @EC2404A銀証瑞銀四四購Ａ HKD 0.023 - - - - 0.023 - -
16758 UBTENCT@EC2601A騰訊瑞銀六一購Ａ HKD 0.052 0.052 0.053 - - 0.052 - -
16761 JP-CLPG@EC2402A龍電摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16765 JP-SJM @EC2412A澳博摩通四乙購Ａ HKD 0.028 0.027 0.028 - - 0.028 - -
16771 SG-HUAP@EC2409A華能法興四九購Ａ HKD 0.05 0.037 0.047 - - 0.043 - -
16774 MBLIAUT@EC2406A理想麥銀四六購Ａ HKD 0.21 0.192 0.194 - - 0.194 - -
16781 BI-CCB @EC2402A建行中銀四二購Ａ HKD 0.01 - - - - 0.01 - -
16783 BI-ICBC@EC2402A工行中銀四二購Ａ HKD 0.014 - - - - 0.014 - -
16785 BICLIFE@EC2405A中壽中銀四五購Ａ HKD 0.02 - - - - 0.02 - -
16801 BPKUASO@EC2405A快手法巴四五購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
16802 BPTENCT@EC2601A騰訊法巴六一購Ａ HKD 0.063 0.063 0.064 0.06 0.058 0.063 450,000 26,550
16804 BPALIBA@EC2404F阿里法巴四四購Ｆ HKD 0.019 - 0.019 - - 0.019 - -
16809 MS-PICC@EC2408A中險摩利四八購Ａ HKD 0.048 0.041 0.042 - - 0.042 - -
16811 UB-WYNN@EC2403A永利瑞銀四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
16812 UB-HUAP@EC2411A華能瑞銀四甲購Ａ HKD 0.073 0.064 0.065 0.064 0.063 0.064 1,400,000 88,880
16813 UB-CLPG@EC2402A龍電瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
16823 MSLIAUT@EC2403A理想摩利四三購Ａ HKD 0.146 0.127 0.129 0.125 0.119 0.126 134,000 16,150
16825 GJ-CTWR@EC2406A鐵塔國君四六購Ａ HKD 0.033 0.028 0.031 - - 0.031 - -
16831 MBGFSEC@EC2412A廣發麥銀四乙購Ａ HKD 0.041 0.031 0.033 - - 0.033 - -
16832 MB-CSC @EC2404A中投麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
16836 MBMTUAN@EC2405A美團麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
16837 MBMTUAN@EC2409A美團麥銀四九購Ａ HKD 0.01 - - - - 0.01 - -
16839 MB-MTRC@EC2403A港鐵麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
16840 MBCITIC@EC2408A中信麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
16852 BP-BOCL@EC2412A中行法巴四乙購Ａ HKD 0.05 0.042 0.044 0.044 0.044 0.044 220,000 9,680
16853 JPCRBMT@EC2412A華材摩通四乙購Ａ HKD 0.013 - - - - 0.013 - -
16859 JP-HTSE@EC2412A海通摩通四乙購Ａ HKD 0.011 - - - - 0.011 - -
16860 JP-AGBK@EC2405A農行摩通四五購Ａ HKD 0.03 0.024 0.026 - - 0.026 - -
16861 JPCSHEN@EC2405A神華摩通四五購Ａ HKD 0.071 0.066 0.068 - - 0.068 - -
16869 JPCRAIL@EC2410A中鐵摩通四十購Ａ HKD 0.013 - 0.03 - - 0.013 - -
16873 JPALIBA@EC2408A阿里摩通四八購Ａ HKD 0.042 0.038 0.039 0.039 0.034 0.038 37,590,000 1,330,670
16875 GSTENCT@EC2512A騰訊高盛五乙購Ａ HKD 0.056 0.054 0.056 - - 0.055 - -
16885 SG-HTSE@EC2407A海通法興四七購Ａ HKD 0.012 - - - - 0.012 - -
16886 SGCCCCL@EC2409A中交法興四九購Ａ HKD 0.012 - - - - 0.012 - -
16892 MS-XYS @EC2403B信光摩利四三購Ｂ HKD 0.01 - - - - 0.01 - -
16893 MSTENCT@EC2601A騰訊摩利六一購Ａ HKD 0.054 0.052 0.054 - - 0.054 - -
16896 MSTENCT@EC2512A騰訊摩利五乙購Ａ HKD 0.055 0.054 0.055 0.052 0.051 0.054 2,550,000 132,500
16897 MSTENCT@EC2512B騰訊摩利五乙購Ｂ HKD 0.066 0.066 0.067 0.064 0.063 0.066 300,000 19,100
16900 UBSENTM@EC2405A商湯瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
16906 MB-PAHT@EP2406A平醫麥銀四六沽Ａ HKD 0.241 0.26 0.27 - - 0.26 - -
16909 MBALIBA@EC2403C阿里麥銀四三購Ｃ HKD 0.01 - - - - 0.01 - -
16912 MB-NCI @EP2405A新保麥銀四五沽Ａ HKD 0.455 0.475 0.495 - - 0.475 - -
16913 MBALIBA@EC2409A阿里麥銀四九購Ａ HKD 0.018 0.014 0.018 - - 0.017 - -
16914 MBCSOFT@EC2406A中軟麥銀四六購Ａ HKD 0.044 0.038 0.041 - - 0.04 - -
16915 MBBMOON@EC2412A藍月麥銀四乙購Ａ HKD 0.013 - - - - 0.013 - -
16916 MB-XTEP@EC2405A特步麥銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16920 MBCSHCL@EC2403A遠海麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
16923 SGTENCT@EC2512A騰訊法興五乙購Ａ HKD 0.058 0.053 0.063 0.056 0.054 0.057 500,000 27,350
16925 MBHUAHO@EC2404A華虹麥銀四四購Ａ HKD 0.014 - - - - 0.014 - -
16926 SGTENCT@EC2601A騰訊法興六一購Ａ HKD 0.054 0.051 0.059 0.052 0.05 0.053 1,100,000 55,650
16931 BP-HSBC@EC2407A匯豐法巴四七購Ａ HKD 0.053 0.05 0.051 0.05 0.05 0.05 8,000 400
16932 BP-HKEX@EC2405A港交法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
16944 JPSENTM@EC2404A商湯摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
16958 UBMTUAN@EC2403B美團瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
16960 MBLIAUT@EP2406A理想麥銀四六沽Ａ HKD 0.052 0.054 0.056 0.056 0.056 0.056 200,000 11,200
16961 MBJDCOM@EP2407A京東麥銀四七沽Ａ HKD 0.335 0.35 0.365 - - 0.355 - -
16964 BPSENTM@EC2405A商湯法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
16968 HS-HUAP@EC2409A華能匯豐四九購Ａ HKD 0.048 0.04 0.042 - - 0.042 - -
16970 HSCLIFE@EC2404A中壽匯豐四四購Ａ HKD 0.015 - - - - 0.015 - -
16973 HSSENTM@EC2404A商湯匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16974 HS-BYD @EP2403A比迪匯豐四三沽Ａ HKD 0.064 0.066 0.073 0.092 0.078 0.07 1,100,000 95,000
16978 JP-BOCL@EC2411B中行摩通四甲購Ｂ HKD 0.04 0.035 0.036 - - 0.036 - -
16984 JP-ICBC@EC2403A工行摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
16985 JP-ICBC@EC2402A工行摩通四二購Ａ HKD 0.01 - - - - 0.01 - -
16986 JP-HUAP@EC2409A華能摩通四九購Ａ HKD 0.047 0.041 0.042 - - 0.042 - -
16988 JP-CCB @EC2402A建行摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
16996 MS-MTRC@EC2402A港鐵摩利四二購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17000 MSALUCO@EC2409A中鋁摩利四九購Ａ HKD 0.044 0.036 0.038 - - 0.037 - -
17001 MSCSHEN@EC2405A神華摩利四五購Ａ HKD 0.067 0.06 0.063 - - 0.063 - -
17004 MS-CSC @EC2403A中投摩利四三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17007 MBTENCT@EC2508A騰訊麥銀五八購Ａ HKD 0.041 0.039 0.041 0.038 0.037 0.039 200,000 7,450
17016 UB-AGBK@EC2405A農行瑞銀四五購Ａ HKD 0.025 0.021 0.023 - - 0.023 - -
17017 UB-TRIP@EC2412A攜程瑞銀四乙購Ａ HKD 0.106 0.106 0.107 0.104 0.10 0.105 1,250,000 126,250
17018 SGZIJIN@EC2403A紫金法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17019 SGCRAIL@EC2410A中鐵法興四十購Ａ HKD 0.014 - - - - 0.013 - -
17026 JPCLIFE@EC2404A中壽摩通四四購Ａ HKD 0.014 - - - - 0.014 - -
17037 GSTENCT@EC2601A騰訊高盛六一購Ａ HKD 0.051 0.049 0.05 - - 0.05 - -
17041 MS-AGBK@EC2405A農行摩利四五購Ａ HKD 0.025 0.02 0.021 - - 0.021 - -
17042 MSCSA50@EC2403A南中摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17049 BIALIBA@EC2403B阿里中銀四三購Ｂ HKD 0.02 - - - - 0.02 - -
17053 JPALIBA@EC2403D阿里摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17057 BI-CTWR@EC2406A鐵塔中銀四六購Ａ HKD 0.021 0.018 0.027 - - 0.021 - -
17065 HS-PICC@EC2408A中險匯豐四八購Ａ HKD 0.041 0.035 0.036 - - 0.036 - -
17081 UBCSA50@EC2403A南中瑞銀四三購Ａ HKD 0.016 - - - - 0.016 - -
17085 BI-HSBC@EC2403A匯豐中銀四三購Ａ HKD 0.01 - 0.02 - - 0.01 - -
17086 BIPINAN@EC2404A平安中銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17094 JP-HSI @EP2503A恒指摩通五三沽Ａ HKD 0.204 0.213 0.215 0.223 0.223 0.215 100,000 22,300
17104 CT-GEG @EC2406B銀河花旗四六購Ｂ HKD 0.014 - - - - 0.014 - -
17105 GS-ICBC@EC2402A工行高盛四二購Ａ HKD 0.013 - - - - 0.013 - -
17112 MS-ICBC@EC2402A工行摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
17115 MB-JXR @EC2408A錦欣麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
17116 UB-ICBC@EC2402A工行瑞銀四二購Ａ HKD 0.012 - - - - 0.012 - -
17118 UB-HSI @EP2503A恒指瑞銀五三沽Ａ HKD 0.197 0.205 0.206 0.21 0.21 0.206 100,000 21,000
17121 UBCSHEN@EC2405A神華瑞銀四五購Ａ HKD 0.064 0.06 0.062 0.058 0.053 0.061 500,000 27,875
17122 JPCSA50@EC2403A南中摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17128 JP-JXR @EC2405A錦欣摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
17130 SG-SHKP@EC2406A新地法興四六購Ａ HKD 0.01 - - - - 0.01 - -
17139 CT-WUXI@EC2407A藥明花旗四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17140 CT-ACMT@EC2403A海螺花旗四三購Ａ HKD 0.012 - - - - 0.012 - -
17145 UBCCCCL@EC2409A中交瑞銀四九購Ａ HKD 0.011 - - - - 0.011 - -
17148 UBHUAHO@EC2406A華虹瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
17151 MBLININ@EP2412A李寧麥銀四乙沽Ａ HKD 0.54 - - - - 0.54 - -
17155 SG-HSI @EP2406A恒指法興四六沽Ａ HKD 0.165 0.174 0.176 0.192 0.176 0.176 3,110,000 571,390
17161 JPJDCOM@EC2402A京東摩通四二購Ａ HKD 0.012 - 0.028 - - 0.012 - -
17164 MS-HTSE@EC2412A海通摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
17167 MSSENTM@EC2404A商湯摩利四四購Ａ HKD 0.01 - 0.022 - - 0.01 - -
17169 MS-WUXI@EC2407A藥明摩利四七購Ａ HKD 0.01 - - - - 0.01 - -
17171 UB-AGBK@EC2407A農行瑞銀四七購Ａ HKD 0.071 0.062 0.064 - - 0.064 - -
17178 HS-SBPH@EC2509A中藥匯豐五九購Ａ HKD 0.043 0.039 0.041 - - 0.041 - -
17185 HS-CSPC@EC2403A石藥匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
17186 HSCRAIL@EC2410A中鐵匯豐四十購Ａ HKD 0.02 - - - - 0.02 - -
17188 BPTENCT@EC2404E騰訊法巴四四購Ｅ HKD 0.015 - 0.015 - - 0.015 - -
17191 GSMTUAN@EC2403A美團高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
17198 SGCSA50@EC2403A南中法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17208 UB-HTSE@EC2412A海通瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
17209 UB-WUXI@EC2407A藥明瑞銀四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17215 DS-BOCL@EC2411A中行星展四甲購Ａ HKD 0.043 0.039 0.04 - - 0.04 - -
17220 CTALIBA@EP2406A阿里花旗四六沽Ａ HKD 0.119 - - - - 0.119 - -
17222 CT-SHKP@EC2406A新地花旗四六購Ａ HKD 0.013 - - - - 0.013 - -
17223 SGMTUAN@EC2403A美團法興四三購Ａ HKD 0.01 - - - - 0.01 - -
17224 JPCITIC@EC2411A中信摩通四甲購Ａ HKD 0.023 0.02 0.021 - - 0.021 - -
17225 BPXIAMI@EC2404A小米法巴四四購Ａ HKD 0.193 0.159 0.169 - - 0.171 - -
17226 BPALIBA@EC2405B阿里法巴四五購Ｂ HKD 0.012 0.01 0.015 - - 0.012 - -
17230 GSMTUAN@EC2403B美團高盛四三購Ｂ HKD 0.014 - - - - 0.014 - -
17232 GSHUAHO@EC2407A華虹高盛四七購Ａ HKD 0.01 - - - - 0.01 - -
17237 MS-HUAP@EC2408A華能摩利四八購Ａ HKD 0.03 0.025 0.026 - - 0.026 - -
17245 BPCP&CC@EC2404A中化法巴四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17246 BPMTUAN@EC2407C美團法巴四七購Ｃ HKD 0.013 - - - - 0.013 - -
17247 BP-HSBC@EC2404A匯豐法巴四四購Ａ HKD 0.021 0.017 0.02 - - 0.02 - -
17249 BI-CMOB@EC2404A中移中銀四四購Ａ HKD 0.046 0.029 0.039 0.033 0.033 0.033 225,000 7,425
17251 BIPINAN@EC2402A平安中銀四二購Ａ HKD 0.01 - - - - 0.01 - -
17252 BITENCT@EC2403A騰訊中銀四三購Ａ HKD 0.01 - - - - 0.01 - -
17254 BIGEELY@EC2405A吉利中銀四五購Ａ HKD 0.01 - - - - 0.01 - -
17255 CTBAIDU@EC2409A百度花旗四九購Ａ HKD 0.039 0.033 - - - 0.037 - -
17264 BP-BYD @EC2404B比迪法巴四四購Ｂ HKD 0.024 - - - - 0.024 - -
17265 BPMTUAN@EC2409A美團法巴四九購Ａ HKD 0.015 - - - - 0.015 - -
17278 MS-SJM @EC2412A澳博摩利四乙購Ａ HKD 0.02 0.019 0.022 - - 0.02 - -
17284 SGCLIFE@EC2403A中壽法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17286 SG-ICBC@EC2402A工行法興四二購Ａ HKD 0.012 - - - - 0.012 - -
17288 UBTENCT@EC2512A騰訊瑞銀五乙購Ａ HKD 0.056 0.055 0.056 - - 0.056 - -
17297 GJTENCT@EC2512A騰訊國君五乙購Ａ HKD 0.061 0.057 0.061 - - 0.061 - -
17310 JPPINAN@EC2506A平安摩通五六購Ａ HKD 0.022 0.018 0.02 0.02 0.017 0.019 5,500,000 99,125
17311 JPMTUAN@EC2409A美團摩通四九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17315 JPHSCEI@EC2402A中企摩通四二購Ａ HKD 0.012 - - - - 0.012 - -
17318 EAPINAN@EC2505A平安東亞五五購Ａ HKD 0.027 0.024 0.027 - - 0.027 - -
17319 EAMTUAN@EC2407A美團東亞四七購Ａ HKD 0.01 - - - - 0.01 - -
17321 MS-CSPC@EC2403B石藥摩利四三購Ｂ HKD 0.01 - - - - 0.01 - -
17332 UBMTUAN@EC2403C美團瑞銀四三購Ｃ HKD 0.01 - - - - 0.01 - -
17333 UBMTUAN@EC2409A美團瑞銀四九購Ａ HKD 0.011 - - - - 0.011 - -
17344 HSTENCT@EC2512A騰訊匯豐五乙購Ａ HKD 0.066 0.065 0.066 0.061 0.061 0.064 300,000 18,300
17345 HSALIBA@EC2404D阿里匯豐四四購Ｄ HKD 0.01 - 0.02 - - 0.01 - -
17348 HSALIBA@EC2403B阿里匯豐四三購Ｂ HKD 0.01 - - - - 0.01 - -
17352 JP-HKEX@EC2404A港交摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17353 JPXIAMI@EP2406A小米摩通四六沽Ａ HKD 0.042 0.043 - - - 0.043 - -
17356 UBMTUAN@EC2407B美團瑞銀四七購Ｂ HKD 0.01 - - - - 0.01 - -
17362 MSMTUAN@EC2403A美團摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17364 UB-CSPC@EC2403A石藥瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
17369 DSTRAHK@EC2406A盈富星展四六購Ａ HKD 0.012 - 0.011 0.011 0.01 0.011 30,000 325
17380 BP-HKEX@EC2404C港交法巴四四購Ｃ HKD 0.012 - - - - 0.012 - -
17387 MB-LINK@EC2410A領展麥銀四十購Ａ HKD 0.021 0.016 0.02 - - 0.02 - -
17393 MBGANFE@EP2504A贛鋒麥銀五四沽Ａ HKD 0.37 - - - - 0.37 - -
17394 MB-ACMT@EC2404A海螺麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
17395 MBKUASO@EC2404A快手麥銀四四購Ａ HKD 0.018 - - - - 0.018 - -
17397 GS-HKEX@EC2404A港交高盛四四購Ａ HKD 0.012 - - - - 0.012 - -
17399 GSMTUAN@EC2404A美團高盛四四購Ａ HKD 0.01 - - - - 0.01 - -
17400 JP-CSPC@EC2403A石藥摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
17404 JPMTUAN@EC2403C美團摩通四三購Ｃ HKD 0.01 - - - - 0.01 - -
17405 JPMTUAN@EC2404A美團摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
17407 JP-HSI @EC2403A恒指摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17408 JPTENCT@EC2512B騰訊摩通五乙購Ｂ HKD 0.063 0.062 0.063 - - 0.063 - -
17411 JPMTUAN@EC2408A美團摩通四八購Ａ HKD 0.011 - - - - 0.011 - -
17421 MSMTUAN@EC2404A美團摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
17422 MSMTUAN@EC2408A美團摩利四八購Ａ HKD 0.013 - - - - 0.013 - -
17425 UB-HKEX@EC2404A港交瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
17430 UBMTUAN@EC2408A美團瑞銀四八購Ａ HKD 0.012 - - - - 0.012 - -
17431 UBMTUAN@EC2403D美團瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17432 UBMTUAN@EC2404A美團瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
17434 UBTENCT@EC2512B騰訊瑞銀五乙購Ｂ HKD 0.067 0.066 0.067 - - 0.067 - -
17437 DSTENCT@EC2601A騰訊星展六一購Ａ HKD 0.057 0.053 0.058 - - 0.057 - -
17439 DSTENCT@EC2512A騰訊星展五乙購Ａ HKD 0.068 0.066 0.068 0.066 0.063 0.066 181,850,000 11,639,350
17440 BITENCT@EC2402A騰訊中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17442 BITENCT@EP2405A騰訊中銀四五沽Ａ HKD 0.119 0.117 0.126 0.134 0.123 0.123 210,000 27,630
17443 BI-HKEX@EC2405A港交中銀四五購Ａ HKD 0.019 - 0.019 - - 0.019 - -
17447 GSTENCT@EC2512B騰訊高盛五乙購Ｂ HKD 0.065 0.063 0.065 0.061 0.061 0.063 100,000 6,100
17453 JP-ACMT@EC2403A海螺摩通四三購Ａ HKD 0.014 - - - - 0.014 - -
17454 JPPOMRT@EC2412A泡瑪摩通四乙購Ａ HKD 0.106 0.101 0.102 - - 0.102 - -
17455 SGHSCEI@EC2402A中企法興四二購Ａ HKD 0.017 - - - - 0.017 - -
17457 SGMTUAN@EC2403B美團法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17458 SGLENOV@EC2403A聯想法興四三購Ａ HKD 0.032 0.018 0.035 0.027 0.027 0.027 20,000 540
17459 SG-HKEX@EC2405A港交法興四五購Ａ HKD 0.012 - - - - 0.012 - -
17461 HSMTUAN@EC2404A美團匯豐四四購Ａ HKD 0.02 - - - - 0.02 - -
17466 MB-HKEX@EC2404B港交麥銀四四購Ｂ HKD 0.015 - - - - 0.015 - -
17468 MB-BILI@EP2403A嗶哩麥銀四三沽Ａ HKD 0.153 0.151 0.155 - - 0.153 - -
17470 MBMTUAN@EP2407A美團麥銀四七沽Ａ HKD 0.455 0.455 0.48 - - 0.455 - -
17472 MBCRAIL@EC2410A中鐵麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
17477 DSALIBA@EC2409A阿里星展四九購Ａ HKD 0.018 0.014 0.018 0.016 0.016 0.016 450,000 7,200
17479 GJMTUAN@EC2406A美團國君四六購Ａ HKD 0.01 - - - - 0.01 - -
17490 MSMTUAN@EC2406A美團摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17492 MB-HUAP@EC2408A華能麥銀四八購Ａ HKD 0.027 0.023 0.025 - - 0.025 - -
17494 BITENCT@EP2403A騰訊中銀四三沽Ａ HKD 0.027 - - - - 0.027 - -
17502 SGTENCT@EC2512B騰訊法興五乙購Ｂ HKD 0.07 0.065 0.075 0.068 0.066 0.069 200,000 13,400
17504 SGMTUAN@EC2407A美團法興四七購Ａ HKD 0.01 - - - - 0.01 - -
17511 GSMTUAN@EC2403C美團高盛四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17513 GSKUASO@EC2404A快手高盛四四購Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
17514 JPMTUAN@EC2407B美團摩通四七購Ｂ HKD 0.012 - - - - 0.012 - -
17517 MBCNOOC@EC2407A海油麥銀四七購Ａ HKD 0.209 0.19 0.198 - - 0.20 - -
17518 JPCSHCL@EC2402A遠海摩通四二購Ａ HKD 0.039 0.012 0.013 0.016 0.011 0.012 730,000 9,965
17519 JPJDCOM@EC2403A京東摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17521 JPCSA50@EC2406A南中摩通四六購Ａ HKD 0.015 0.013 0.014 - - 0.014 - -
17522 JPLENOV@EC2403A聯想摩通四三購Ａ HKD 0.033 0.029 0.03 0.029 0.028 0.029 2,480,000 70,940
17527 HSALIBA@EC2412B阿里匯豐四乙購Ｂ HKD 0.057 0.053 0.054 0.052 0.049 0.053 30,160,000 1,507,450
17528 HSMTUAN@EC2407A美團匯豐四七購Ａ HKD 0.014 - - - - 0.014 - -
17533 UBLENOV@EC2403A聯想瑞銀四三購Ａ HKD 0.036 0.029 0.031 0.031 0.028 0.031 2,540,000 77,430
17537 MBMTUAN@EC2403D美團麥銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17538 MBMTUAN@EC2406A美團麥銀四六購Ａ HKD 0.01 - - - - 0.01 - -
17544 UB-ACMT@EC2403A海螺瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
17545 UB-CMBC@EC2402A民行瑞銀四二購Ａ HKD 0.014 - - - - 0.014 - -
17546 UBSTANC@EC2404A渣打瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
17548 UBMTUAN@EC2407C美團瑞銀四七購Ｃ HKD 0.01 - - - - 0.01 - -
17554 GSMTUAN@EC2406A美團高盛四六購Ａ HKD 0.01 - - - - 0.01 - -
17568 SGMTUAN@EP2404A美團法興四四沽Ａ HKD 0.445 0.425 0.475 - - 0.445 - -
17569 BPMTUAN@EC2407D美團法巴四七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17570 BPMTUAN@EC2404E美團法巴四四購Ｅ HKD 0.013 - - - - 0.013 - -
17573 JPHLAND@EC2402A恒地摩通四二購Ａ HKD 0.012 - - - - 0.012 - -
17575 JP-HUAP@EC2408A華能摩通四八購Ａ HKD 0.026 0.021 0.022 - - 0.022 - -
17577 JP-HSBK@EC2412A恒生摩通四乙購Ａ HKD 0.011 - - - - 0.011 - -
17580 MS-SUNY@EP2402A舜光摩利四二沽Ａ HKD 0.46 0.475 0.485 - - 0.475 - -
17583 UB-HUAP@EC2408A華能瑞銀四八購Ａ HKD 0.027 0.022 0.023 - - 0.023 - -
17584 HS-HSI @EP2503B恒指匯豐五三沽Ｂ HKD 0.131 0.134 0.135 0.144 0.138 0.135 6,050,000 860,830
17587 SGTENCT@EP2402A騰訊法興四二沽Ａ HKD 0.014 - 0.015 0.019 0.016 0.015 12,980,000 221,860
17588 SGHSTEC@EP2402A恒科法興四二沽Ａ HKD 0.182 0.193 0.209 0.216 0.216 0.206 60,000 12,960
17591 JP-WYNN@EC2403A永利摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17593 GSMTUAN@EC2407A美團高盛四七購Ａ HKD 0.012 - - - - 0.012 - -
17604 UBHSCEI@EC2402A中企瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
17607 DSLININ@EC2412A李寧星展四乙購Ａ HKD 0.01 - - - - 0.01 - -
17610 CTMTUAN@EC2403A美團花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17614 CTALIBA@EC2409A阿里花旗四九購Ａ HKD 0.023 0.018 - - - 0.023 - -
17617 BP-HSBC@EC2405A匯豐法巴四五購Ａ HKD 0.027 0.025 0.026 0.024 0.024 0.025 1,000,000 24,000
17618 BPTENCT@EC2406A騰訊法巴四六購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
17620 HSLENOV@EC2403A聯想匯豐四三購Ａ HKD 0.035 0.03 0.032 0.031 0.028 0.031 170,000 5,210
17626 UBXIAMI@EP2406A小米瑞銀四六沽Ａ HKD 0.038 0.04 0.041 0.047 0.042 0.041 3,703,000 164,910
17627 UB-HSI @EC2403A恒指瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17629 DS-TTI @EC2403A創科星展四三購Ａ HKD 0.086 0.07 0.078 - - 0.076 - -
17631 BI-HSI @EC2403A恒指中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17632 BI-HSI @EP2403A恒指中銀四三沽Ａ HKD 0.236 0.255 0.26 - - 0.255 - -
17634 MBLININ@EC2412A李寧麥銀四乙購Ａ HKD 0.014 - - - - 0.014 - -
17637 MBSENTM@EC2504A商湯麥銀五四購Ａ HKD 0.017 0.014 0.018 - - 0.017 - -
17642 MBPINAN@EC2402A平安麥銀四二購Ａ HKD 0.011 - - - - 0.011 - -
17643 MBPINAN@EC2403A平安麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
17648 BPMTUAN@EC2408A美團法巴四八購Ａ HKD 0.014 - - - - 0.014 - -
17649 BPGEELY@EC2405A吉利法巴四五購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
17650 MB-GEG @EC2404A銀河麥銀四四購Ａ HKD 0.019 - - - - 0.019 - -
17651 MBXIAMI@EC2403A小米麥銀四三購Ａ HKD 0.177 0.154 0.16 0.142 0.134 0.159 600,000 82,850
17653 JP-SUNY@EC2409A舜光摩通四九購Ａ HKD 0.012 - - - - 0.012 - -
17658 HS-CUNI@EC2406A中聯匯豐四六購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
17660 MBASMPT@EC2402A太科麥銀四二購Ａ HKD 0.086 0.06 0.068 - - 0.068 - -
17663 MBCSHCL@EC2402A遠海麥銀四二購Ａ HKD 0.027 - - - - 0.027 - -
17666 MBNDPHL@EC2408A玖龍麥銀四八購Ａ HKD 0.042 0.042 0.046 - - 0.042 - -
17668 MB-HTSE@EC2407A海通麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
17669 MB-HTSE@EC2412A海通麥銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
17670 MSMTUAN@EP2404A美團摩利四四沽Ａ HKD 0.445 0.44 0.455 - - 0.445 - -
17672 MSTENCT@EP2402A騰訊摩利四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17675 UBCSA50@EC2406A南中瑞銀四六購Ａ HKD 0.013 0.011 0.015 - - 0.013 - -
17677 UBALUCO@EC2409A中鋁瑞銀四九購Ａ HKD 0.047 0.038 0.04 - - 0.04 - -
17678 UBHSTEC@EP2402A恒科瑞銀四二沽Ａ HKD 0.18 0.196 0.201 - - 0.196 - -
17680 UB-SJM @EC2412A澳博瑞銀四乙購Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
17684 CTMTUAN@EP2407A美團花旗四七沽Ａ HKD 0.455 - - - - 0.455 - -
17689 SG-HSI @EP2403A恒指法興四三沽Ａ HKD 0.22 0.234 0.239 0.265 0.236 0.236 680,000 170,820
17690 SG-HSI @EP2503A恒指法興五三沽Ａ HKD 0.127 0.129 0.134 0.14 0.136 0.133 490,000 68,480
17694 MB-CMOB@EC2403A中移麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
17703 MB-CPIC@EC2405A洋保麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
17704 MB-JMJ @EC2403A九毛麥銀四三購Ａ HKD 0.011 - - - - 0.011 - -
17705 MB-CICC@EC2404A中金麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
17706 MBKUASO@EC2402A快手麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17708 MBKUASO@EC2405A快手麥銀四五購Ａ HKD 0.01 - - - - 0.01 - -
17710 MBXIAMI@EP2406A小米麥銀四六沽Ａ HKD 0.041 0.042 0.044 - - 0.042 - -
17716 BPBAIDU@EC2410A百度法巴四十購Ａ HKD 0.044 0.038 0.04 - - 0.04 - -
17717 HSBAIDU@EC2409A百度匯豐四九購Ａ HKD 0.041 0.036 0.038 - - 0.037 - -
17718 HSCCCCL@EC2412A中交匯豐四乙購Ａ HKD 0.029 0.026 0.028 - - 0.028 - -
17720 SG-CLPG@EC2402A龍電法興四二購Ａ HKD 0.01 - - - - 0.01 - -
17725 JPHSTEC@EP2402A恒科摩通四二沽Ａ HKD 0.18 0.195 0.196 - - 0.195 - -
17729 GSCSA50@EC2406A南中高盛四六購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
17730 UB-CMOB@EC2403A中移瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
17734 UBLININ@EC2412A李寧瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
17736 UBMTUAN@EP2404A美團瑞銀四四沽Ａ HKD 0.445 0.445 0.455 - - 0.445 - -
17739 UBTENCT@EP2402A騰訊瑞銀四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17741 BIJDCOM@EC2403A京東中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17743 MB-TTI @EC2403A創科麥銀四三購Ａ HKD 0.087 0.071 0.074 - - 0.073 - -
17747 JPKUASO@EC2405A快手摩通四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17749 MS-HSBC@EP2403A匯豐摩利四三沽Ａ HKD 0.013 - - - - 0.013 - -
17750 MSJDCOM@EC2406A京東摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
17752 MB-SJM @EC2412A澳博麥銀四乙購Ａ HKD N/A 0.019 0.023 - - N/A - -
17759 UB-HSI @EP2503B恒指瑞銀五三沽Ｂ HKD 0.129 0.134 0.135 0.144 0.132 0.135 10,570,000 1,483,970
17760 UBKUASO@EC2405A快手瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
17762 GJALIBA@EC2403A阿里國君四三購Ａ HKD 0.01 - - - - 0.01 - -
17763 MBFEIHE@EC2408A飛鶴麥銀四八購Ａ HKD 0.091 0.085 0.088 - - 0.088 - -
17766 MBXJGST@EC2406A金風麥銀四六購Ａ HKD 0.016 - - - - 0.016 - -
17771 SG-ACMT@EC2403A海螺法興四三購Ａ HKD 0.012 - - - - 0.012 - -
17774 JPLININ@EC2412A李寧摩通四乙購Ａ HKD 0.012 - - - - 0.012 - -
17775 JP-SGC @EC2403A國藥摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17776 JPTENCT@EP2402A騰訊摩通四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17782 UB-HSBC@EP2403A匯豐瑞銀四三沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
17787 UBBAIDU@EC2403B百度瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17790 MB-HSBK@EC2409A恒生麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
17792 MB-CTIH@EC2404A太保麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
17794 BP-TRIP@EC2405A攜程法巴四五購Ａ HKD 0.048 0.048 0.049 0.048 0.044 0.048 570,000 26,070
17801 GSTENCT@EP2402A騰訊高盛四二沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 1,000,000 10,000
17802 GSKUASO@EC2405A快手高盛四五購Ａ HKD 0.012 - - - - 0.012 - -
17803 DSMTUAN@EP2404A美團星展四四沽Ａ HKD 0.45 0.44 0.46 - - 0.45 - -
17805 MS-HKEX@EC2404A港交摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
17808 MSMTUAN@EC2402A美團摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17810 SG-CUNI@EC2412A中聯法興四乙購Ａ HKD 0.049 0.041 0.051 - - 0.047 - -
17822 JP-HSBC@EP2403A匯豐摩通四三沽Ａ HKD 0.014 - 0.014 - - 0.014 - -
17824 CT-CMOB@EC2504A中移花旗五四購Ａ HKD 0.113 - - 0.106 0.098 0.102 2,425,000 249,575
17826 MB-DGL @EC2403A東岳麥銀四三購Ａ HKD 0.028 0.023 0.029 - - 0.028 - -
17827 MBMTUAN@EC2409B美團麥銀四九購Ｂ HKD 0.015 - - - - 0.015 - -
17829 MBMTUAN@EC2406B美團麥銀四六購Ｂ HKD 0.01 - - - - 0.01 - -
17831 MBMTUAN@EP2404A美團麥銀四四沽Ａ HKD 0.45 0.445 0.465 - - 0.45 - -
17834 UBMTUAN@EP2407A美團瑞銀四七沽Ａ HKD 0.45 0.45 0.46 - - 0.45 - -
17836 UBTENCT@EP2403B騰訊瑞銀四三沽Ｂ HKD 0.118 0.114 0.119 0.143 0.125 0.12 2,810,000 361,970
17838 MSMTUAN@EC2407A美團摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
17843 CTMTUAN@EP2404A美團花旗四四沽Ａ HKD 0.45 - - - - 0.45 - -
17849 JPZHJIN@EC2404A招金摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17850 JPFEIHE@EC2407A飛鶴摩通四七購Ａ HKD 0.032 0.029 0.032 - - 0.032 - -
17851 SG-DGL @EC2407A東岳法興四七購Ａ HKD 0.047 0.037 0.047 0.044 0.041 0.041 2,300,000 98,940
17861 JPMTUAN@EP2407A美團摩通四七沽Ａ HKD 0.445 0.435 0.46 - - 0.45 - -
17866 UBJDCOM@EC2402A京東瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
17876 SGTENCT@EP2403B騰訊法興四三沽Ｂ HKD 0.121 0.114 0.124 0.135 0.135 0.125 30,000 4,050
17880 MSLININ@EC2410A李寧摩利四十購Ａ HKD 0.015 - - - - 0.015 - -
17881 UBCSHCL@EC2402A遠海瑞銀四二購Ａ HKD 0.014 - 0.01 - - 0.01 - -
17888 DS-HSBC@EP2403A匯豐星展四三沽Ａ HKD 0.011 - - - - 0.011 - -
17894 CTALIBA@EC2403B阿里花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
17895 BPTENCT@EC2408A騰訊法巴四八購Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
17896 BP-CMOB@EC2407A中移法巴四七購Ａ HKD 0.108 0.092 0.094 0.094 0.085 0.094 100,000 9,095
17897 BP-BYD @EC2405A比迪法巴四五購Ａ HKD 0.014 - - - - 0.014 - -
17898 BPALIBA@EC2408A阿里法巴四八購Ａ HKD 0.023 0.019 0.02 0.021 0.021 0.02 60,000 1,260
17899 BP-HKEX@EC2411A港交法巴四甲購Ａ HKD 0.032 0.033 0.034 - - 0.032 - -
17901 BP-HKEX@EC2408A港交法巴四八購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
17904 GS-GWMC@EC2402A長汽高盛四二購Ａ HKD 0.012 - - - - 0.012 - -
17907 HSXIAMI@EC2403A小米匯豐四三購Ａ HKD 0.175 0.148 0.155 0.148 0.133 0.15 260,000 36,540
17909 HSZIJIN@EC2403A紫金匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
17910 HS-WUXI@EC2407A藥明匯豐四七購Ａ HKD 0.01 - - - - 0.01 - -
17911 JP-CICC@EC2404A中金摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17913 JP-CPIC@EC2403A洋保摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
17916 SGCMOLY@EC2403A洛鉬法興四三購Ａ HKD 0.014 - - - - 0.014 - -
17919 SGLININ@EC2409A李寧法興四九購Ａ HKD 0.012 - - - - 0.012 - -
17923 SG-HSBC@EP2403A匯豐法興四三沽Ａ HKD 0.013 - - - - 0.013 - -
17924 UBTENCT@EC2406B騰訊瑞銀四六購Ｂ HKD 0.012 - - - - 0.012 - -
17927 JP-WUXI@EC2403A藥明摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17928 DS-WUXI@EC2403A藥明星展四三購Ａ HKD 0.01 - - - - 0.01 - -
17932 SG-WUXI@EC2403A藥明法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17933 SG-WUXI@EC2407A藥明法興四七購Ａ HKD 0.013 - - - - 0.013 - -
17935 SGXPENG@EC2403A小鵬法興四三購Ａ HKD 0.01 - - - - 0.01 - -
17936 JP-CRCC@EC2402A鐵建摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
17937 SG-CICC@EC2403A中金法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17940 CTXIAMI@EP2406A小米花旗四六沽Ａ HKD 0.038 - 0.048 0.047 0.044 0.041 800,000 36,000
17943 JPXIAMI@EC2402A小米摩通四二購Ａ HKD 0.10 0.073 0.077 0.06 0.06 0.075 80,000 4,800
17944 JP-CTIH@EC2404A太保摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
17951 JPZIJIN@EC2403A紫金摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17955 MB-BOCL@EC2411A中行麥銀四甲購Ａ HKD 0.056 0.048 0.051 - - 0.051 - -
17962 MSTENCT@EC2402A騰訊摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
17964 MSLIAUT@EP2405A理想摩利四五沽Ａ HKD 0.042 0.046 0.047 - - 0.046 - -
17966 GJXIAMI@EC2403A小米國君四三購Ａ HKD 0.172 0.143 0.154 - - 0.15 - -
17971 UBZIJIN@EC2403A紫金瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
17973 UBMTUAN@EC2406A美團瑞銀四六購Ａ HKD 0.018 - - - - 0.018 - -
17975 BPXIAMI@EC2406A小米法巴四六購Ａ HKD 0.36 0.315 0.335 - - 0.335 - -
17977 BPMTUAN@EC2409B美團法巴四九購Ｂ HKD 0.014 - - - - 0.014 - -
17979 BPMTUAN@EC2412A美團法巴四乙購Ａ HKD 0.015 0.014 0.015 0.014 0.014 0.014 930,000 13,020
17983 HSCSA50@EC2406A南中匯豐四六購Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
17984 HSTENCT@EP2403A騰訊匯豐四三沽Ａ HKD 0.119 0.111 0.113 0.14 0.122 0.116 2,680,000 346,370
17985 HSSPDRG@EP2409AＳ金匯豐四九沽Ａ HKD 0.043 0.042 0.043 - - 0.043 - -
17987 GS-HSBC@EP2403A匯豐高盛四三沽Ａ HKD 0.011 - - - - 0.011 - -
17992 MSCSHCL@EC2402A遠海摩利四二購Ａ HKD TRADING SUSPENDED 暫停買賣
17995 MS-CICC@EC2404A中金摩利四四購Ａ HKD 0.01 - 0.02 - - 0.01 - -
17997 MSCSA50@EC2406A南中摩利四六購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
18001 UB-CICC@EC2404A中金瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18007 SGXJGST@EC2412A金風法興四乙購Ａ HKD 0.025 0.015 0.025 - - 0.021 - -
18008 SG-SBPH@EC2509A中藥法興五九購Ａ HKD 0.043 0.033 0.043 0.037 0.037 0.038 2,300,000 85,100
18011 SGBAIDU@EC2403A百度法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18012 SGXIAMI@EC2403A小米法興四三購Ａ HKD 0.173 0.139 0.149 0.123 0.123 0.147 203,000 24,969
18014 GSXIAMI@EC2403A小米高盛四三購Ａ HKD 0.173 0.145 0.152 0.122 0.122 0.15 50,000 6,100
18015 GSMTUAN@EC2406B美團高盛四六購Ｂ HKD 0.013 - - - - 0.013 - -
18016 GSBAIDU@EC2403B百度高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18020 UBXIAMI@EC2402A小米瑞銀四二購Ａ HKD 0.07 0.043 0.045 0.037 0.031 0.044 440,000 14,960
18021 UB-CPIC@EC2403A洋保瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18022 BP-SMIC@EC2403A中芯法巴四三購Ａ HKD 0.01 - - - - 0.01 - -
18024 SG-HSI @EC2403A恒指法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18026 SG-WYNN@EC2404A永利法興四四購Ａ HKD 0.012 - - - - 0.012 - -
18041 JPALIHI@EC2405A里康摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
18042 HS-HKEX@EC2404A港交匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18044 HSCSHCL@EC2402A遠海匯豐四二購Ａ HKD 0.014 - - - - 0.014 - -
18045 MBXPENG@EC2403A小鵬麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18049 UB-JXR @EC2405A錦欣瑞銀四五購Ａ HKD 0.012 - - - - 0.012 - -
18059 JPSMORE@EC2404A思摩摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
18060 JP-HSBC@EC2402A匯豐摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
18068 HSKUASO@EC2402A快手匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18073 BIMTUAN@EC2403A美團中銀四三購Ａ HKD 0.02 - - - - 0.02 - -
18074 BIPINAN@EC2406A平安中銀四六購Ａ HKD 0.022 - - - - 0.022 - -
18076 BI-CUNI@EC2402A中聯中銀四二購Ａ HKD 0.01 - - - - 0.01 - -
18078 GJKUASO@EC2402A快手國君四二購Ａ HKD 0.01 - - - - 0.01 - -
18089 CT-TRIP@EC2409A攜程花旗四九購Ａ HKD 0.092 0.089 - 0.09 0.09 0.092 100,000 9,000
18097 UBHLAND@EC2402A恒地瑞銀四二購Ａ HKD 0.013 - - - - 0.013 - -
18098 DS-ICBC@EC2403A工行星展四三購Ａ HKD 0.011 - - - - 0.011 - -
18100 JP-BSD @EC2409A波登摩通四九購Ａ HKD 0.17 0.179 0.183 0.175 0.175 0.181 200,000 35,000
18103 HS-NTES@EC2403A網易匯豐四三購Ａ HKD 0.03 0.027 0.032 0.031 0.031 0.031 1,465,000 45,415
18104 CTALIBA@EC2403C阿里花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
18107 SGMTUAN@EC2403C美團法興四三購Ｃ HKD 0.011 - - - - 0.011 - -
18109 SG-ENN @EC2406A新奧法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18117 CTALIBA@EC2407A阿里花旗四七購Ａ HKD 0.021 0.016 - 0.018 0.018 0.018 1,200,000 21,600
18118 CTALIBA@EC2408A阿里花旗四八購Ａ HKD 0.042 0.036 - 0.039 0.036 0.039 2,490,000 92,950
18124 UBALIBA@EC2403E阿里瑞銀四三購Ｅ HKD 0.01 - - - - 0.01 - -
18127 SGLIAUT@EP2405A理想法興四五沽Ａ HKD 0.045 0.043 0.053 - - 0.048 - -
18131 GSALIBA@EC2403D阿里高盛四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18134 MBALIBA@EC2407B阿里麥銀四七購Ｂ HKD 0.024 0.018 0.023 - - 0.024 - -
18135 MB-HSBC@EC2404A匯豐麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18138 MB-CSPC@EC2412A石藥麥銀四乙購Ａ HKD 0.063 0.054 0.056 - - 0.056 - -
18139 MBZHJIN@EC2404A招金麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
18143 HUXIAMI@EC2402A小米華泰四二購Ａ HKD 0.067 0.04 0.044 - - 0.046 - -
18148 UBTENCT@EP2402B騰訊瑞銀四二沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18156 MS-CPIC@EC2403A洋保摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
18162 JPLIAUT@EP2405A理想摩通四五沽Ａ HKD 0.051 0.054 0.055 - - 0.054 - -
18163 JPALIBA@EC2403E阿里摩通四三購Ｅ HKD 0.01 - 0.012 - - 0.01 - -
18169 GJXIAMI@EP2406A小米國君四六沽Ａ HKD 0.048 0.049 0.054 - - 0.049 - -
18170 BPTENCT@EC2409A騰訊法巴四九購Ａ HKD 0.04 0.038 0.039 - - 0.039 - -
18172 BPJDCOM@EC2404A京東法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
18173 BPALIBA@EC2408B阿里法巴四八購Ｂ HKD 0.035 0.031 0.032 0.03 0.03 0.031 320,000 9,600
18174 MB-FORT@EC2407A置富麥銀四七購Ａ HKD 0.01 - - - - 0.01 - -
18175 BP-GEG @EC2404A銀河法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
18178 JPSENTM@EC2503A商湯摩通五三購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
18179 JP-SBPH@EC2509A中藥摩通五九購Ａ HKD 0.039 0.034 0.035 0.035 0.033 0.035 160,000 5,340
18182 MB-AIA @EP2503A友邦麥銀五三沽Ａ HKD 0.38 0.38 0.39 - - 0.38 - -
18183 MBLENOV@EC2403A聯想麥銀四三購Ａ HKD 0.034 0.025 0.03 - - 0.028 - -
18189 MBHLAND@EC2402A恒地麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
18195 MBMTUAN@EC2407A美團麥銀四七購Ａ HKD 0.01 - - - - 0.01 - -
18196 MBGEELY@EP2405A吉利麥銀四五沽Ａ HKD 0.23 0.248 0.255 - - 0.247 - -
18197 MSXIAMI@EC2402A小米摩利四二購Ａ HKD 0.074 0.052 0.059 0.043 0.043 0.053 400,000 17,200
18198 UB-CTIH@EC2404A太保瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
18199 UBLIAUT@EP2405A理想瑞銀四五沽Ａ HKD 0.047 0.05 0.051 0.056 0.05 0.05 2,640,000 141,840
18204 UB-HKEX@EC2405A港交瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
18205 UBCNOOC@EC2403A海油瑞銀四三購Ａ HKD 0.246 0.215 0.219 - - 0.221 - -
18207 CT-SJM @EC2503A澳博花旗五三購Ａ HKD 0.043 - - - - 0.041 - -
18208 CT-HSBK@EC2408A恒生花旗四八購Ａ HKD 0.011 - - - - 0.011 - -
18211 CTLININ@EC2412A李寧花旗四乙購Ａ HKD 0.012 - - - - 0.012 - -
18215 HSLIAUT@EC2403A理想匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
18218 HSCLIFE@EC2403A中壽匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
18219 HSBAIDU@EC2403A百度匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
18223 MBCITSE@EC2412A中証麥銀四乙購Ａ HKD 0.172 0.128 0.133 - - 0.131 - -
18225 MBALIBA@EP2409A阿里麥銀四九沽Ａ HKD 0.202 0.207 0.217 - - 0.209 - -
18226 MBXINYI@EC2410A信義麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
18227 MBKINGB@EC2403A建滔麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18228 CT-WUXI@EC2412A藥明花旗四乙購Ａ HKD 0.02 0.018 0.026 0.018 0.018 0.018 135,000 2,430
18229 CT-HKEX@EP2403A港交花旗四三沽Ａ HKD 0.26 - - 0.25 0.239 0.25 3,170,000 787,070
18231 MB-SPA @EC2507A太Ａ麥銀五七購Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
18232 UBSENTM@EC2503A商湯瑞銀五三購Ａ HKD 0.014 0.012 0.013 0.013 0.013 0.013 2,000,000 26,000
18234 UB-HSBK@EC2408A恒生瑞銀四八購Ａ HKD 0.014 - - - - 0.014 - -
18235 UB-SBPH@EC2509A中藥瑞銀五九購Ａ HKD 0.037 0.032 0.034 0.032 0.031 0.032 255,000 8,035
18238 BIXIAMI@EC2404A小米中銀四四購Ａ HKD 0.155 0.137 0.139 0.13 0.11 0.139 5,863,000 695,723
18239 BIXIAMI@EP2406A小米中銀四六沽Ａ HKD 0.042 0.045 0.046 0.051 0.049 0.045 2,000,000 99,840
18241 BIBAIDU@EC2406A百度中銀四六購Ａ HKD 0.021 - - - - 0.021 - -
18243 JP-HKEX@EC2405A港交摩通四五購Ａ HKD 0.014 - - - - 0.014 - -
18244 JP-ICBC@EC2403B工行摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18248 JP-NTES@EC2403A網易摩通四三購Ａ HKD 0.029 0.026 0.029 - - 0.029 - -
18250 JP-NTES@EP2404A網易摩通四四沽Ａ HKD 0.028 0.027 0.028 0.029 0.026 0.028 4,580,000 123,240
18255 DSGANFE@EC2405A贛鋒星展四五購Ａ HKD 0.01 - - - - 0.01 - -
18262 UBTENCT@EC2403B騰訊瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
18268 SG-HKEX@EC2404A港交法興四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18270 SGTENCT@EC2403B騰訊法興四三購Ｂ HKD 0.014 - 0.016 - - 0.014 - -
18272 GSSENTM@EC2503A商湯高盛五三購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
18274 HS-HSI @EC2403A恒指匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18279 BPJDCOM@EC2407B京東法巴四七購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
18280 BPPINAN@EC2506A平安法巴五六購Ａ HKD 0.026 0.023 0.024 0.023 0.023 0.023 50,000 1,150
18287 UB-ICBC@EC2403A工行瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
18288 CT-HSI @EP2406A恒指花旗四六沽Ａ HKD 0.173 0.184 0.205 0.203 0.196 0.186 1,220,000 246,520
18290 BIPINAN@EC2404B平安中銀四四購Ｂ HKD 0.02 - - - - 0.02 - -
18293 JPLININ@EC2412B李寧摩通四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18298 JPKUASO@EC2404A快手摩通四四購Ａ HKD 0.014 0.012 0.014 0.014 0.014 0.014 1,850,000 25,900
18299 GJBAIDU@EC2403A百度國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18300 GJ-NTES@EC2403A網易國君四三購Ａ HKD 0.023 0.021 0.025 - - 0.023 - -
18303 DSCSA50@EC2409A南中星展四九購Ａ HKD N/A - - - - N/A - -
18307 GSPINAN@EC2505A平安高盛五五購Ａ HKD 0.022 0.018 0.021 0.018 0.018 0.018 500,000 9,000
18309 SG-BOCL@EC2403A中行法興四三購Ａ HKD 0.025 0.012 0.022 - - 0.02 - -
18312 UB-NTES@EP2404A網易瑞銀四四沽Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
18314 UBLININ@EC2412B李寧瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18317 MBJIANC@EC2407A江銅麥銀四七購Ａ HKD 0.041 0.033 0.036 - - 0.036 - -
18319 GJ-HKEX@EC2404A港交國君四四購Ａ HKD 0.01 - - - - 0.01 - -
18322 UBCSA50@EC2409A南中瑞銀四九購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
18323 UBPINAN@EC2506A平安瑞銀五六購Ａ HKD 0.026 0.02 0.029 0.023 0.023 0.023 200,000 4,600
18324 BPTENCT@EC2406B騰訊法巴四六購Ｂ HKD 0.024 0.021 0.022 - - 0.022 - -
18326 BPTENCT@EC2405A騰訊法巴四五購Ａ HKD 0.022 0.019 0.02 - - 0.02 - -
18333 HSSENTM@EC2503A商湯匯豐五三購Ａ HKD 0.017 0.012 - - - 0.017 - -
18334 HSTENCT@EC2403B騰訊匯豐四三購Ｂ HKD 0.016 - - - - 0.016 - -
18335 HS-SUNY@EC2409A舜光匯豐四九購Ａ HKD 0.011 - 0.013 0.01 0.01 0.01 80,000 800
18338 BIALIBA@EC2402A阿里中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18341 CTALIHI@EC2405A里康花旗四五購Ａ HKD 0.024 - - - - 0.024 - -
18342 CTTENCT@EC2508A騰訊花旗五八購Ａ HKD 0.04 - - 0.038 0.038 0.038 35,000 1,330
18344 CTMTUAN@EC2403B美團花旗四三購Ｂ HKD 0.016 - - - - 0.016 - -
18346 CT-ICBC@EC2403A工行花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
18347 CT-HKEX@EC2403A港交花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18350 CTTENCT@EC2403B騰訊花旗四三購Ｂ HKD 0.013 - - - - 0.013 - -
18354 CT-HKEX@EC2404A港交花旗四四購Ａ HKD 0.013 - - - - 0.013 - -
18356 MBXPENG@EC2403B小鵬麥銀四三購Ｂ HKD 0.015 - - - - 0.015 - -
18360 UBSPDRG@EP2409AＳ金瑞銀四九沽Ａ HKD 0.046 0.046 0.047 - - 0.046 - -
18362 BPTENCT@EC2404F騰訊法巴四四購Ｆ HKD 0.015 - - - - 0.015 - -
18364 BPXIAMI@EC2406B小米法巴四六購Ｂ HKD 0.232 0.206 0.212 0.202 0.185 0.211 70,000 13,710
18365 GSTENCT@EC2403B騰訊高盛四三購Ｂ HKD 0.012 - - - - 0.012 - -
18368 JP-COVS@EC2403A中海摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18371 CT-BYD @EP2407A比迪花旗四七沽Ａ HKD 0.365 - - - - 0.365 - -
18372 CT-CSPC@EC2411A石藥花旗四甲購Ａ HKD 0.077 - - 0.069 0.064 0.07 440,000 29,100
18373 CTTENCT@EP2403B騰訊花旗四三沽Ｂ HKD 0.122 - 0.136 0.136 0.136 0.13 90,000 12,240
18374 HSTENCT@EC2403A騰訊匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18377 CTCITSE@EC2412A中証花旗四乙購Ａ HKD 0.157 - - 0.128 0.118 0.123 2,270,000 281,100
18379 CT-ACMT@EC2406A海螺花旗四六購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
18383 MS-NTES@EP2404A網易摩利四四沽Ａ HKD 0.013 0.011 0.014 0.014 0.012 0.012 25,000 310
18385 MSTENCT@EP2405A騰訊摩利四五沽Ａ HKD 0.122 0.115 0.118 0.136 0.118 0.118 1,930,000 250,280
18386 MSXIAMI@EP2403A小米摩利四三沽Ａ HKD 0.015 0.015 0.018 0.019 0.018 0.017 877,000 15,934
18388 HSCNOOC@EC2402A海油匯豐四二購Ａ HKD 0.159 - - - - 0.159 - -
18397 UBTENCT@EP2405A騰訊瑞銀四五沽Ａ HKD 0.123 0.118 0.119 0.137 0.121 0.12 9,970,000 1,308,040
18398 UBALIBA@EP2404A阿里瑞銀四四沽Ａ HKD 0.218 0.23 0.236 - - 0.23 - -
18401 UB-COVS@EC2403A中海瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18403 JPMTUAN@EP2404A美團摩通四四沽Ａ HKD 0.445 0.445 0.46 0.46 0.46 0.46 100,000 46,000
18404 JP-HSI @EP2403B恒指摩通四三沽Ｂ HKD 0.365 0.385 0.395 - - 0.385 - -
18405 JPXIAMI@EP2403A小米摩通四三沽Ａ HKD 0.019 0.018 0.02 0.022 0.022 0.02 39,000 858
18411 GSMTUAN@EP2407A美團高盛四七沽Ａ HKD 0.455 0.46 0.465 - - 0.46 - -
18414 HSHSTEC@EC2403A恒科匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
18415 DSALIBA@EC2403C阿里星展四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18416 MSALIBA@EC2403B阿里摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
18417 HUMTUAN@EC2403A美團華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18419 HUALIBA@EC2403A阿里華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18420 MBMTUAN@EC2403E美團麥銀四三購Ｅ HKD 0.017 - 0.016 - - 0.016 - -
18421 MB-NTES@EP2404A網易麥銀四四沽Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
18422 MBXIAMI@EC2402A小米麥銀四二購Ａ HKD 0.061 0.033 0.043 - - 0.044 - -
18425 BI-HKEX@EP2403A港交中銀四三沽Ａ HKD 0.192 0.172 0.186 0.18 0.179 0.18 835,000 149,745
18429 GJALIBA@EC2403B阿里國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18430 GJMTUAN@EC2403A美團國君四三購Ａ HKD 0.01 - - - - 0.01 - -
18431 GJTENCT@EP2405A騰訊國君四五沽Ａ HKD 0.139 0.137 0.14 0.155 0.142 0.142 30,000 4,480
18432 UB-WUXI@EC2403A藥明瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18434 DSTENCT@EP2405A騰訊星展四五沽Ａ HKD 0.135 0.132 0.136 0.153 0.142 0.137 13,610,000 2,003,250
18445 CTMTUAN@EC2403C美團花旗四三購Ｃ HKD 0.01 - - - - 0.01 - -
18447 CTMTUAN@EC2403D美團花旗四三購Ｄ HKD 0.014 - - - - 0.014 - -
18448 HSMTUAN@EC2403A美團匯豐四三購Ａ HKD 0.013 - - - - 0.013 - -
18450 HSBAIDU@EC2403B百度匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18451 HSALIBA@EC2403C阿里匯豐四三購Ｃ HKD 0.016 - - - - 0.016 - -
18453 JPALIBA@EP2404A阿里摩通四四沽Ａ HKD 0.22 0.231 0.235 - - 0.23 - -
18457 JPTENCT@EP2405A騰訊摩通四五沽Ａ HKD 0.123 0.118 0.12 0.137 0.12 0.121 12,150,000 1,594,840
18458 GSMTUAN@EP2404A美團高盛四四沽Ａ HKD 0.45 0.45 0.455 - - 0.45 - -
18460 GSALIBA@EP2403A阿里高盛四三沽Ａ HKD 0.30 0.315 0.325 - - 0.315 - -
18463 GJ-WUXI@EC2403A藥明國君四三購Ａ HKD 0.014 - - - - 0.014 - -
18466 MBTBREW@EC2406A青啤麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
18467 MBTENCT@EC2404B騰訊麥銀四四購Ｂ HKD 0.015 - - - - 0.015 - -
18468 MB-HSBC@EC2407A匯豐麥銀四七購Ａ HKD 0.037 - - - - 0.037 - -
18469 JPCLIFE@EC2406A中壽摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
18471 JPLIAUT@EC2403A理想摩通四三購Ａ HKD 0.014 - - - - 0.014 - -
18473 JP-NIO @EC2407A蔚來摩通四七購Ａ HKD 0.011 - - - - 0.011 - -
18474 UBXIAMI@EP2403A小米瑞銀四三沽Ａ HKD 0.017 0.015 0.019 0.019 0.019 0.019 10,000 190
18475 UB-HSI @EP2403B恒指瑞銀四三沽Ｂ HKD 0.345 0.365 0.375 - - 0.365 - -
18478 UBFEIHE@EC2407A飛鶴瑞銀四七購Ａ HKD 0.032 0.029 0.03 - - 0.03 - -
18480 SGTRAHK@EC2405A盈富法興四五購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18482 SG-CMOB@EC2504A中移法興五四購Ａ HKD 0.114 0.10 0.11 0.105 0.10 0.105 1,625,000 167,025
18485 SGCLIFE@EC2403B中壽法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18488 SG-AGBK@EC2407B農行法興四七購Ｂ HKD 0.199 0.178 0.19 0.187 0.174 0.187 640,000 116,120
18489 CT-HSI @EC2403A恒指花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18492 CT-COVS@EC2403A中海花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
18494 MSCLIFE@EC2406A中壽摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
18495 MBTENCT@EP2404A騰訊麥銀四四沽Ａ HKD 0.245 0.24 0.241 0.285 0.245 0.244 1,210,000 332,625
18496 MB-HKEX@EC2404C港交麥銀四四購Ｃ HKD 0.016 - - - - 0.016 - -
18497 DS-CCB @EC2403A建行星展四三購Ａ HKD 0.024 0.014 0.02 - - 0.018 - -
18498 UBCLIFE@EC2406A中壽瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
18504 GJMTUAN@EP2404A美團國君四四沽Ａ HKD 0.43 0.435 0.46 - - 0.435 - -
18518 CTZIJIN@EC2403A紫金花旗四三購Ａ HKD 0.016 - 0.015 - - 0.015 - -
18520 JPTENCT@EC2403B騰訊摩通四三購Ｂ HKD 0.018 - - - - 0.018 - -
18521 GSTENCT@EP2405A騰訊高盛四五沽Ａ HKD 0.122 0.117 0.12 0.137 0.12 0.12 4,850,000 632,140
18526 HSMTUAN@EC2403B美團匯豐四三購Ｂ HKD 0.014 - - - - 0.014 - -
18529 UB-SUNY@EC2409A舜光瑞銀四九購Ａ HKD 0.013 - - 0.011 0.011 0.011 250,000 2,750
18532 DS-SUNY@EC2409A舜光星展四九購Ａ HKD 0.014 - - - - 0.013 - -
18537 SG-CTWR@EC2409A鐵塔法興四九購Ａ HKD 0.108 0.091 0.104 - - 0.103 - -
18538 SGHSTEC@EC2403A恒科法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18539 SG-AAC @EC2402A瑞聲法興四二購Ａ HKD 0.015 - - - - 0.015 - -
18541 SG-SUNY@EC2409A舜光法興四九購Ａ HKD 0.015 - - - - 0.014 - -
18543 CT-HKEX@EC2405A港交花旗四五購Ａ HKD 0.014 - - - - 0.014 - -
18546 CT-CMOB@EC2403A中移花旗四三購Ａ HKD 0.018 - - - - 0.018 - -
18547 CT-SUNY@EC2407A舜光花旗四七購Ａ HKD 0.016 0.012 0.015 - - 0.015 - -
18548 CTXIAMI@EC2403A小米花旗四三購Ａ HKD 0.125 - - - - 0.107 - -
18549 CT-SUNY@EC2409A舜光花旗四九購Ａ HKD 0.014 - - - - 0.014 - -
18554 CTCP&CC@EC2403A中化花旗四三購Ａ HKD 0.014 - - - - 0.014 - -
18559 CT-CMOB@EC2403B中移花旗四三購Ｂ HKD 0.021 - - - - 0.019 - -
18561 CTLENOV@EC2403A聯想花旗四三購Ａ HKD 0.037 - - 0.028 0.028 0.028 20,000 560
18563 MS-HSBK@EC2408A恒生摩利四八購Ａ HKD 0.012 - 0.017 - - 0.012 - -
18565 SGCSOFT@EC2406A中軟法興四六購Ａ HKD 0.021 0.015 0.025 0.02 0.02 0.02 10,000 200
18567 SGXIAMI@EP2406A小米法興四六沽Ａ HKD 0.037 0.034 0.044 0.044 0.042 0.039 999,000 43,083
18568 DSSENTM@EC2404A商湯星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18569 DSSPDRG@EC2406AＳ金星展四六購Ａ HKD 0.055 0.054 0.055 0.056 0.056 0.055 45,000,000 2,520,000
18571 JPHSTEC@EC2403A恒科摩通四三購Ａ HKD 0.011 - - - - 0.011 - -
18572 JP-CCB @EP2405A建行摩通四五沽Ａ HKD 0.03 0.032 0.033 0.037 0.032 0.032 920,000 32,840
18577 HS-COVS@EC2403A中海匯豐四三購Ａ HKD 0.013 - - - - 0.013 - -
18580 HSLININ@EC2412A李寧匯豐四乙購Ａ HKD 0.015 - - - - 0.015 - -
18583 UBALIHI@EC2405A里康瑞銀四五購Ａ HKD 0.012 - 0.02 - - 0.012 - -
18586 DS-HKEX@EC2404A港交星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18587 MB-CGSH@EC2403A碧務麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18588 MBTENCT@EC2407B騰訊麥銀四七購Ｂ HKD 0.039 0.037 0.039 0.035 0.032 0.037 580,000 19,350
18592 BIPINAN@EC2402B平安中銀四二購Ｂ HKD 0.02 - - - - 0.02 - -
18596 MS-COVS@EC2403A中海摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18598 MSTENCT@EC2403B騰訊摩利四三購Ｂ HKD 0.01 - - - - 0.01 - -
18602 UBHSTEC@EC2403A恒科瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18605 UBTENCT@EC2402A騰訊瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
18606 DS-BYD @EC2403B比迪星展四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18607 BP-SMIC@EC2404A中芯法巴四四購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
18613 BP-HSBC@EC2410A匯豐法巴四十購Ａ HKD 0.058 0.054 0.055 0.053 0.05 0.054 488,000 25,560
18614 BP-HKEX@EC2409A港交法巴四九購Ａ HKD 0.049 0.049 0.05 0.049 0.047 0.049 230,000 11,230
18615 BPKUASO@EC2411A快手法巴四甲購Ａ HKD 0.051 0.047 0.048 0.046 0.045 0.047 100,000 4,550
18618 SGGEELY@EC2404A吉利法興四四購Ａ HKD 0.01 - 0.013 - - 0.01 - -
18619 SG-COVS@EC2403A中海法興四三購Ａ HKD 0.012 - - - - 0.012 - -
18621 SGPINAN@EC2506A平安法興五六購Ａ HKD 0.026 0.017 0.027 0.023 0.021 0.022 475,000 10,375
18624 SGCITIC@EC2410A中信法興四十購Ａ HKD 0.04 0.031 0.041 0.036 0.032 0.036 890,000 29,375
18625 SGXINYI@EC2409A信義法興四九購Ａ HKD 0.011 - - - - 0.011 - -
18626 JPCSOFT@EC2406A中軟摩通四六購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
18628 MBBAIDU@EP2407A百度麥銀四七沽Ａ HKD 0.385 0.395 0.42 - - 0.40 - -
18629 UBSANDS@EP2402A金沙瑞銀四二沽Ａ HKD 0.016 - - - - 0.016 - -
18630 MS-SUNY@EC2407A舜光摩利四七購Ａ HKD 0.016 0.01 0.014 - - 0.014 - -
18631 MS-AAC @EC2402A瑞聲摩利四二購Ａ HKD 0.01 - - - - 0.01 - -
18635 UBALIBA@EP2409A阿里瑞銀四九沽Ａ HKD 0.211 0.228 0.231 0.235 0.23 0.23 6,355,000 1,467,100
18636 UBALIBA@EP2403A阿里瑞銀四三沽Ａ HKD 0.295 0.305 0.32 - - 0.305 - -
18640 UBCP&CC@EC2403A中化瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
18642 UBCSOFT@EC2406A中軟瑞銀四六購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
18645 UB-SUNY@EC2407A舜光瑞銀四七購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
18646 UBZHJIN@EC2404A招金瑞銀四四購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18648 CTMTUAN@EC2403E美團花旗四三購Ｅ HKD 0.016 - - - - 0.016 - -
18650 DSKUASO@EP2406A快手星展四六沽Ａ HKD 0.325 0.325 0.34 - - 0.325 - -
18654 HUCNOOC@EC2403A海油華泰四三購Ａ HKD 0.231 0.197 0.202 0.206 0.18 0.202 135,000 26,280
18656 SG-HSI @EP2403B恒指法興四三沽Ｂ HKD 0.335 0.345 0.365 0.365 0.365 0.36 100,000 36,500
18657 SGTENCT@EP2405A騰訊法興四五沽Ａ HKD 0.124 0.119 0.129 0.14 0.126 0.126 5,100,000 687,370
18659 SGALIBA@EP2404A阿里法興四四沽Ａ HKD 0.221 0.231 0.241 - - 0.233 - -
18661 SGALIBA@EP2409A阿里法興四九沽Ａ HKD 0.217 0.222 0.232 - - 0.225 - -
18664 SGMTUAN@EP2407A美團法興四七沽Ａ HKD 0.45 0.43 0.485 - - 0.455 - -
18665 SG-HSI @EP2503B恒指法興五三沽Ｂ HKD 0.196 0.202 0.207 - - 0.205 - -
18671 JPLIAUT@EP2402A理想摩通四二沽Ａ HKD 0.096 0.109 0.111 0.11 0.109 0.11 980,000 107,560
18672 JPXPENG@EP2412A小鵬摩通四乙沽Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
18675 JP-LINK@EC2409A領展摩通四九購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
18677 HS-WUXI@EC2403A藥明匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
18678 HSCLIFE@EC2406A中壽匯豐四六購Ａ HKD 0.012 - 0.016 - - 0.012 - -
18682 MBALUCO@EC2407A中鋁麥銀四七購Ａ HKD 0.113 0.097 0.101 - - 0.101 - -
18687 BP-HSBC@EC2407B匯豐法巴四七購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
18692 BPKUASO@EC2408A快手法巴四八購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
18694 MSALIHI@EC2405A里康摩利四五購Ａ HKD 0.015 0.015 0.018 - - 0.015 - -
18695 MS-CCB @EP2405A建行摩利四五沽Ａ HKD 0.023 0.023 0.024 - - 0.024 - -
18696 UB-LINK@EC2409A領展瑞銀四九購Ａ HKD 0.018 0.014 0.017 0.016 0.016 0.016 300,000 4,800
18701 HU-WUXI@EC2403A藥明華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18702 HU-CCB @EC2403A建行華泰四三購Ａ HKD 0.018 0.013 0.016 - - 0.016 - -
18704 SGXPENG@EC2409A小鵬法興四九購Ａ HKD 0.019 0.011 0.021 - - 0.017 - -
18706 HS-SUNY@EC2407A舜光匯豐四七購Ａ HKD 0.017 0.011 0.017 - - 0.017 - -
18709 CT-NTES@EP2403A網易花旗四三沽Ａ HKD 0.022 0.022 - 0.023 0.022 0.023 1,010,000 23,220
18710 CTTENCT@EP2405A騰訊花旗四五沽Ａ HKD 0.121 - - - - 0.121 - -
18719 JPALIBA@EP2409A阿里摩通四九沽Ａ HKD 0.21 0.219 0.221 0.23 0.23 0.22 1,830,000 420,900
18720 JPALIBA@EP2403A阿里摩通四三沽Ａ HKD 0.295 0.31 0.325 - - 0.31 - -
18721 JP-SUNY@EC2407A舜光摩通四七購Ａ HKD 0.015 0.012 0.013 - - 0.013 - -
18722 MSXPENG@EP2408A小鵬摩利四八沽Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
18725 UBXPENG@EP2412A小鵬瑞銀四乙沽Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
18733 MBXPENG@EP2404A小鵬麥銀四四沽Ａ HKD 0.455 0.445 0.465 - - 0.455 - -
18735 DSPINAN@EP2407A平安星展四七沽Ａ HKD 0.355 0.36 0.375 - - 0.36 - -
18736 HUXPENG@EC2403A小鵬華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18738 HUXPENG@EP2406A小鵬華泰四六沽Ａ HKD 0.30 0.30 0.315 - - 0.30 - -
18747 UBCLIFE@EC2403B中壽瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18751 SGXPENG@EP2406A小鵬法興四六沽Ａ HKD 0.265 0.244 0.32 - - 0.265 - -
18752 HS-HSI @EP2403B恒指匯豐四三沽Ｂ HKD 0.33 0.35 0.355 - - 0.35 - -
18754 JPCLIFE@EP2405A中壽摩通四五沽Ａ HKD 0.435 0.465 0.48 0.48 0.46 0.465 90,000 41,800
18757 JPKUASO@EC2407A快手摩通四七購Ａ HKD 0.012 0.011 - - - 0.012 - -
18758 JPSPDRG@EC2406AＳ金摩通四六購Ａ HKD 0.049 0.048 0.049 0.05 0.049 0.049 472,500 23,175
18760 JP-HSI @EC2403B恒指摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18764 GS-SUNY@EC2407A舜光高盛四七購Ａ HKD 0.017 0.013 0.014 0.014 0.012 0.013 6,200,000 76,370
18765 GSALIBA@EC2403E阿里高盛四三購Ｅ HKD 0.012 - - - - 0.012 - -
18766 GJPINAN@EC2402A平安國君四二購Ａ HKD 0.013 - - - - 0.013 - -
18768 UBKUASO@EC2407A快手瑞銀四七購Ａ HKD 0.012 - - - - 0.012 - -
18772 UB-CCB @EP2405A建行瑞銀四五沽Ａ HKD 0.023 0.024 0.027 - - 0.025 - -
18775 MBTENCT@EC2504A騰訊麥銀五四購Ａ HKD 0.046 0.044 0.046 0.043 0.043 0.044 50,000 2,150
18782 SG-CMOB@EC2403A中移法興四三購Ａ HKD 0.011 - - - - 0.011 - -
18784 SG-BYD @EP2407A比迪法興四七沽Ａ HKD 0.355 0.335 0.385 - - 0.355 - -
18788 CT-HSI @EC2403B恒指花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18789 CTTENCT@EC2403C騰訊花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
18796 MBKUASO@EP2406A快手麥銀四六沽Ａ HKD 0.405 0.395 0.425 - - 0.405 - -
18798 MSTENCT@EC2403C騰訊摩利四三購Ｃ HKD 0.013 - - - - 0.013 - -
18799 MS-HKEX@EC2405A港交摩利四五購Ａ HKD 0.01 - - - - 0.01 - -
18801 BIPINAN@EC2408A平安中銀四八購Ａ HKD 0.02 - - - - 0.02 - -
18802 BPALIBA@EC2409B阿里法巴四九購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
18804 BPXIAMI@EC2405A小米法巴四五購Ａ HKD 0.035 0.028 0.03 0.025 0.025 0.028 100,000 2,500
18806 BPMTUAN@EC2411A美團法巴四甲購Ａ HKD 0.015 - - - - 0.015 - -
18808 MSLIAUT@EC2402A理想摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
18809 GJJDCOM@EC2402A京東國君四二購Ａ HKD 0.016 - - - - 0.016 - -
18811 UB-NTES@EP2403A網易瑞銀四三沽Ａ HKD 0.018 0.014 0.017 0.017 0.014 0.014 4,180,000 63,900
18813 UBKUASO@EP2406A快手瑞銀四六沽Ａ HKD 0.32 0.325 0.33 - - 0.325 - -
18814 UB-BYD @EP2407A比迪瑞銀四七沽Ａ HKD 0.36 0.355 0.365 - - 0.36 - -
18819 SGLIAUT@EP2403A理想法興四三沽Ａ HKD 0.087 0.09 0.10 - - 0.094 - -
18822 HS-GEG @EC2406A銀河匯豐四六購Ａ HKD 0.014 - - - - 0.014 - -
18824 HSALIBA@EP2409A阿里匯豐四九沽Ａ HKD 0.204 0.212 0.218 0.226 0.226 0.215 100,000 22,600
18826 JPCSA50@EC2409A南中摩通四九購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
18827 JPKUASO@EP2406A快手摩通四六沽Ａ HKD 0.315 0.32 0.335 - - 0.32 - -
18828 JPPINAN@EC2402A平安摩通四二購Ａ HKD 0.015 - - - - 0.015 - -
18830 JPCITSE@EC2403A中証摩通四三購Ａ HKD 0.015 - - - - 0.015 - -
18831 JP-HSI @EP2402A恒指摩通四二沽Ａ HKD 0.52 0.54 0.56 - - 0.54 - -
18840 MBBOEVX@EC2406A東電麥銀四六購Ａ HKD 0.012 - - - - 0.012 - -
18842 MBPOMRT@EC2512A泡瑪麥銀五乙購Ａ HKD 0.145 0.139 0.14 - - 0.14 - -
18844 MBTENCT@EC2404C騰訊麥銀四四購Ｃ HKD 0.017 - - - - 0.017 - -
18845 GJKUASO@EC2407A快手國君四七購Ａ HKD 0.017 - - - - 0.017 - -
18853 MSKUASO@EP2405A快手摩利四五沽Ａ HKD 0.40 0.405 0.415 - - 0.405 - -
18854 MSSPDRG@EC2406AＳ金摩利四六購Ａ HKD 0.036 0.034 0.036 0.035 0.035 0.035 25,000 875
18860 MS-BYD @EP2407A比迪摩利四七沽Ａ HKD 0.35 0.345 0.36 - - 0.35 - -
18862 UBPINAN@EC2402A平安瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
18863 UBLIAUT@EP2402A理想瑞銀四二沽Ａ HKD 0.082 0.093 0.099 - - 0.093 - -
18866 UBCLIFE@EP2405A中壽瑞銀四五沽Ａ HKD 0.43 0.46 0.47 - - 0.46 - -
18868 UB-SGC @EC2403A國藥瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
18869 MB-XYS @EC2407A信光麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
18872 MSZHJIN@EC2403A招金摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18873 BPPINAN@EC2403A平安法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
18875 BPTENCT@EC2404G騰訊法巴四四購Ｇ HKD 0.015 - - - - 0.015 - -
18876 BPTENCT@EC2410A騰訊法巴四十購Ａ HKD 0.029 0.027 0.028 - - 0.028 - -
18878 BPALIBA@EC2410B阿里法巴四十購Ｂ HKD 0.015 0.012 0.015 - - 0.015 - -
18879 BPALIBA@EC2407B阿里法巴四七購Ｂ HKD 0.015 - - - - 0.015 - -
18880 UBALIBA@EC2412B阿里瑞銀四乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
18883 UB-HSI @EC2403B恒指瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18884 UB-HSI @EP2402A恒指瑞銀四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
18885 SG-HSBC@EP2402A匯豐法興四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
18887 SGALIBA@EC2403C阿里法興四三購Ｃ HKD 0.01 - - - - 0.01 - -
18889 SGMTUAN@EC2407B美團法興四七購Ｂ HKD 0.011 - - - - 0.011 - -
18890 SGALIBA@EP2403A阿里法興四三沽Ａ HKD 0.29 0.285 0.35 - - 0.305 - -
18895 SG-HKEX@EC2403A港交法興四三購Ａ HKD 0.01 - - - - 0.01 - -
18898 JPXIAMI@EC2404A小米摩通四四購Ａ HKD 0.03 0.025 0.026 0.023 0.023 0.025 210,000 4,830
18902 GSCSA50@EC2409A南中高盛四九購Ａ HKD 0.015 0.013 0.016 - - 0.015 - -
18903 GSPINAN@EC2402A平安高盛四二購Ａ HKD N/A - - - - N/A - -
18904 CTBAIDU@EC2403A百度花旗四三購Ａ HKD 0.016 - - - - 0.016 - -
18906 CTKUASO@EC2407A快手花旗四七購Ａ HKD 0.012 - - - - 0.012 - -
18907 CTGEELY@EC2407A吉利花旗四七購Ａ HKD N/A - - - - N/A - -
18908 CT-HKEX@EC2403B港交花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
18910 MBLIAUT@EC2404A理想麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
18911 MB-BSD @EC2409A波登麥銀四九購Ａ HKD 0.166 0.175 0.18 - - 0.177 - -
18912 MB-GWMC@EC2411A長汽麥銀四甲購Ａ HKD 0.04 0.036 0.037 - - 0.037 - -
18913 MBALIBA@EC2403D阿里麥銀四三購Ｄ HKD 0.015 - - - - 0.015 - -
18917 MSTENCT@EC2407A騰訊摩利四七購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
18918 MSTENCT@EC2403D騰訊摩利四三購Ｄ HKD 0.013 - - - - 0.013 - -
18919 MS-CCB @EC2403A建行摩利四三購Ａ HKD 0.018 0.014 0.015 0.013 0.013 0.014 200,000 2,600
18922 UBXIAMI@EC2404A小米瑞銀四四購Ａ HKD 0.03 0.023 0.025 0.022 0.022 0.024 101,000 2,222
18924 MBBOEVX@EC2403A東電麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18926 DS-CMOB@EC2504A中移星展五四購Ａ HKD 0.12 0.109 0.112 0.112 0.104 0.112 850,000 92,100
18928 DS-HSBC@EC2403A匯豐星展四三購Ａ HKD 0.013 - - - - 0.013 - -
18935 GS-SJM @EC2412A澳博高盛四乙購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
18936 SGXIAMI@EC2404A小米法興四四購Ａ HKD 0.027 0.018 0.025 0.021 0.019 0.023 5,465,000 108,287
18937 SG-HSBK@EC2408A恒生法興四八購Ａ HKD 0.011 - - - - 0.011 - -
18939 SGTENCT@EC2403C騰訊法興四三購Ｃ HKD TRADING SUSPENDED 暫停買賣
18941 HS-HKEX@EC2405A港交匯豐四五購Ａ HKD 0.011 - 0.011 - - 0.011 - -
18943 HS-HSI @EC2403B恒指匯豐四三購Ｂ HKD N/A - - - - N/A - -
18946 MSSENTM@EC2503A商湯摩利五三購Ａ HKD 0.016 0.011 0.015 - - 0.015 - -
18952 MSLIAUT@EP2402A理想摩利四二沽Ａ HKD 0.075 0.088 0.097 - - 0.09 - -
18954 MBCITSE@EC2403A中証麥銀四三購Ａ HKD 0.021 - - - - 0.021 - -
18956 UB-HSI @EC2403C恒指瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18957 UB-CCB @EC2403A建行瑞銀四三購Ａ HKD 0.017 0.011 0.013 - - 0.013 - -
18959 UB-CRCC@EC2409A鐵建瑞銀四九購Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
18964 HUTENCT@EC2403A騰訊華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18966 JP-CCB @EC2403A建行摩通四三購Ａ HKD 0.017 0.012 0.013 - - 0.013 - -
18969 JP-NIO @EC2402A蔚來摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
18970 SGXIAMI@EP2403A小米法興四三沽Ａ HKD 0.015 0.012 0.019 0.021 0.019 0.018 2,144,000 42,104
18971 SG-AIA @EC2406A友邦法興四六購Ａ HKD 0.017 0.015 0.021 - - 0.016 - -
18972 SG-HSI @EC2403B恒指法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18973 CTMTUAN@EC2407A美團花旗四七購Ａ HKD 0.014 - - - - 0.014 - -
18976 CTALIBA@EP2404A阿里花旗四四沽Ａ HKD 0.224 - - 0.25 0.246 0.236 695,000 172,515
18977 CT-BYD @EP2402A比迪花旗四二沽Ａ HKD 0.70 - - - - 0.70 - -
18980 CT-HSI @EP2402A恒指花旗四二沽Ａ HKD N/A - - - - N/A - -
18981 CTXIAMI@EP2403A小米花旗四三沽Ａ HKD 0.018 - - 0.022 0.022 0.022 100,000 2,200
18983 GS-AIA @EC2406A友邦高盛四六購Ａ HKD 0.016 0.014 0.017 - - 0.016 - -
18984 UB-AIA @EC2406A友邦瑞銀四六購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
18985 UBJDCOM@EP2406A京東瑞銀四六沽Ａ HKD 0.34 0.355 0.365 0.375 0.375 0.365 20,000 7,500
18987 UBPINAN@EC2403A平安瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
18988 UBTENCT@EC2403C騰訊瑞銀四三購Ｃ HKD 0.011 - - - - 0.011 - -
18992 DS-LINK@EC2409A領展星展四九購Ａ HKD 0.012 0.01 - 0.012 0.012 0.012 41,000 492
18995 MBCLIFE@EP2404A中壽麥銀四四沽Ａ HKD 0.71 0.72 0.76 - - 0.72 - -
18997 MSKUASO@EC2407A快手摩利四七購Ａ HKD 0.01 - - - - 0.01 - -
18998 MS-JXR @EC2405A錦欣摩利四五購Ａ HKD 0.012 - - - - 0.012 - -
19001 UB-NIO @EC2402A蔚來瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
19002 BI-HSBC@EP2403A匯豐中銀四三沽Ａ HKD 0.04 0.041 0.051 - - 0.042 - -
19003 BIALIBA@EP2403A阿里中銀四三沽Ａ HKD 0.275 0.305 0.325 - - 0.30 - -
19004 BIMTUAN@EC2407A美團中銀四七購Ａ HKD 0.022 - - - - 0.022 - -
19005 BI-ICBC@EC2404A工行中銀四四購Ａ HKD 0.02 - - - - 0.02 - -
19006 SG-NIO @EC2402A蔚來法興四二購Ａ HKD 0.014 - - - - 0.014 - -
19009 CTXIAMI@EC2404A小米花旗四四購Ａ HKD 0.032 - - - - 0.03 - -
19012 CTGEELY@EP2404A吉利花旗四四沽Ａ HKD 0.224 - - - - 0.242 - -
19014 CT-BYD @EC2403A比迪花旗四三購Ａ HKD 0.018 - - - - 0.018 - -
19015 CT-HSI @EP2403A恒指花旗四三沽Ａ HKD 0.345 - - - - 0.365 - -
19016 JP-CKH @EC2412A長和摩通四乙購Ａ HKD 0.068 0.064 0.065 0.067 0.06 0.066 3,300,000 212,900
19019 JPMTUAN@EC2407C美團摩通四七購Ｃ HKD 0.011 - - - - 0.011 - -
19024 GS-CCB @EC2403A建行高盛四三購Ａ HKD 0.018 0.013 0.015 - - 0.015 - -
19025 MS-CSPC@EC2412A石藥摩利四乙購Ａ HKD 0.06 0.052 0.054 0.053 0.05 0.053 130,000 6,580
19028 MB-CKH @EC2403A長和麥銀四三購Ａ HKD 0.016 - - - - 0.016 - -
19029 MB-ZTE @EC2407A中興麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
19033 UB-BYD @EC2403A比迪瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19034 UB-CKH @EC2412A長和瑞銀四乙購Ａ HKD 0.068 0.064 0.066 0.067 0.06 0.066 1,750,000 110,750
19035 UB-CSPC@EC2411A石藥瑞銀四甲購Ａ HKD 0.08 0.071 0.073 - - 0.073 - -
19036 SG-CSPC@EC2412A石藥法興四乙購Ａ HKD 0.065 0.054 0.064 0.056 0.055 0.059 240,000 13,320
19039 SG-HSBC@EC2403A匯豐法興四三購Ａ HKD 0.012 - - - - 0.012 - -
19040 SG-JXR @EC2407A錦欣法興四七購Ａ HKD 0.014 - - - - 0.014 - -
19044 SG-ZTE @EC2402A中興法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19045 SGINBIO@EC2412A信藥法興四乙購Ａ HKD 0.157 0.167 0.178 0.154 0.153 0.171 1,250,000 191,875
19046 BPPINAN@EC2404A平安法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
19047 BP-SMIC@EC2407A中芯法巴四七購Ａ HKD 0.039 0.033 0.034 0.035 0.032 0.033 900,000 29,600
19048 BP-BYD @EC2403A比迪法巴四三購Ａ HKD 0.01 - - - - 0.01 - -
19050 BPXIAMI@EC2404B小米法巴四四購Ｂ HKD 0.079 0.065 0.07 0.063 0.063 0.066 100,000 6,300
19051 BPKUASO@EC2407A快手法巴四七購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
19054 BPJDCOM@EC2410A京東法巴四十購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
19057 GS-CSPC@EC2412A石藥高盛四乙購Ａ HKD 0.061 0.053 0.055 - - 0.055 - -
19060 JP-HSBC@EC2403A匯豐摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
19061 JP-CSPC@EC2411A石藥摩通四甲購Ａ HKD 0.08 0.071 0.073 - - 0.073 - -
19064 GJKUASO@EP2406A快手國君四六沽Ａ HKD 0.31 0.31 0.32 - - 0.31 - -
19065 GJGEELY@EP2404A吉利國君四四沽Ａ HKD 0.212 0.235 0.241 0.246 0.246 0.24 100,000 24,600
19067 GJMTUAN@EC2407A美團國君四七購Ａ HKD 0.017 - - - - 0.017 - -
19069 DS-AIA @EC2406A友邦星展四六購Ａ HKD 0.016 0.012 0.022 0.015 0.014 0.015 350,000 5,100
19071 MSLIAUT@EC2402B理想摩利四二購Ｂ HKD 0.015 - - - - 0.015 - -
19073 MS-AIA @EC2406A友邦摩利四六購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
19075 MSCSOFT@EC2406A中軟摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19077 MS-HSBC@EC2403A匯豐摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
19079 UB-HSBC@EC2403A匯豐瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
19080 DS-CSPC@EC2411A石藥星展四甲購Ａ HKD 0.086 0.078 0.079 0.076 0.072 0.078 500,000 36,500
19082 MB-BYD @EC2404A比迪麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
19083 MBJDCOM@EC2404A京東麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19084 MBMTUAN@EC2403F美團麥銀四三購Ｆ HKD 0.01 - - - - 0.01 - -
19085 CT-AIA @EC2406A友邦花旗四六購Ａ HKD 0.019 - - - - 0.019 - -
19089 JPBAIDU@EC2403A百度摩通四三購Ａ HKD 0.012 - - - - 0.012 - -
19090 JP-BYD @EC2403B比迪摩通四三購Ｂ HKD 0.017 - - - - 0.017 - -
19093 BP-HSBC@EC2403A匯豐法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
19095 SGKUASO@EC2406A快手法興四六購Ａ HKD 0.011 - - - - 0.011 - -
19097 SG-CRBH@EC2410A華啤法興四十購Ａ HKD 0.01 - 0.02 - - 0.01 - -
19100 SG-HSI @EC2403C恒指法興四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19102 GJALIBA@EC2406A阿里國君四六購Ａ HKD 0.015 - - - - 0.015 - -
19105 HULIAUT@EC2402A理想華泰四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19108 MS-NIO @EC2402A蔚來摩利四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19112 MBHK&CG@EC2402A煤氣麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19113 MB-CRRC@EC2402A中車麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
19114 MB-AIA @EC2404B友邦麥銀四四購Ｂ HKD 0.015 - - - - 0.015 - -
19115 MBZIJIN@EC2404A紫金麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
19117 MBALIBA@EC2404A阿里麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19118 MB-CNBM@EC2509A國材麥銀五九購Ａ HKD 0.023 0.019 0.023 - - 0.023 - -
19119 BI-HKEX@EC2405B港交中銀四五購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19120 BI-LINK@EC2404A領展中銀四四購Ａ HKD 0.027 - - - - 0.027 - -
19121 BITENCT@EC2404A騰訊中銀四四購Ａ HKD 0.011 - - - - 0.011 - -
19122 BI-SMIC@EP2406A中芯中銀四六沽Ａ HKD 0.325 0.33 0.345 - - 0.33 - -
19128 JP-JMJ @EC2403A九毛摩通四三購Ａ HKD 0.011 - - - - 0.011 - -
19129 SG-BYD @EC2403B比迪法興四三購Ｂ HKD 0.014 - - - - 0.014 - -
19132 CTJDCOM@EP2406A京東花旗四六沽Ａ HKD 0.34 - - - - 0.36 - -
19134 CT-AIA @EP2402A友邦花旗四二沽Ａ HKD 0.022 0.014 0.016 0.024 0.01 0.014 678,000 10,932
19138 DS-LINK@EC2402A領展星展四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19140 MS-ZTE @EC2402A中興摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
19141 HUBAIDU@EC2404A百度華泰四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19142 HU-GEG @EC2406A銀河華泰四六購Ａ HKD 0.011 0.01 0.013 - - 0.011 - -
19143 JPXPENG@EC2403A小鵬摩通四三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19147 JPLIAUT@EC2402A理想摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
19148 BPMTUAN@EC2407E美團法巴四七購Ｅ HKD 0.015 - - - - 0.015 - -
19151 MB-SDWG@EC2407A威高麥銀四七購Ａ HKD 0.01 - - - - 0.01 - -
19152 SG-TTI @EC2406A創科法興四六購Ａ HKD 0.053 0.042 0.052 0.048 0.048 0.048 200,000 9,600
19157 CTALIBA@EC2403D阿里花旗四三購Ｄ HKD 0.015 - - - - 0.015 - -
19160 CTCLIFE@EC2403A中壽花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19162 CTPINAN@EC2403A平安花旗四三購Ａ HKD 0.015 - - - - 0.015 - -
19163 CT-AAC @EC2402A瑞聲花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19164 CTCLIFE@EC2403B中壽花旗四三購Ｂ HKD 0.015 - - - - 0.015 - -
19167 MS-CRBH@EC2410A華啤摩利四十購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19168 UB-ZTE @EC2402A中興瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19169 UB-AAC @EC2402A瑞聲瑞銀四二購Ａ HKD 0.01 - 0.034 - - 0.01 - -
19172 UBLIAUT@EC2402B理想瑞銀四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19174 SG-NTES@EC2403A網易法興四三購Ａ HKD 0.033 0.028 0.038 0.035 0.031 0.032 2,080,000 67,960
19176 SG-SMIC@EC2402A中芯法興四二購Ａ HKD 0.01 - - - - 0.01 - -
19177 SGMTUAN@EC2407C美團法興四七購Ｃ HKD 0.019 - - - - 0.019 - -
19179 SGYKENR@EC2407A兗礦法興四七購Ａ HKD 0.193 0.175 0.186 0.176 0.175 0.18 480,000 84,240
19180 GSKUASO@EP2406A快手高盛四六沽Ａ HKD 0.32 0.325 0.33 - - 0.325 - -
19183 GSTENCT@EC2403C騰訊高盛四三購Ｃ HKD 0.012 - - - - 0.012 - -
19184 GSMTUAN@EC2407B美團高盛四七購Ｂ HKD 0.011 - - - - 0.011 - -
19185 JP-HSI @EC2402A恒指摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19188 JP-HSI @EC2402B恒指摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19191 CTMTUAN@EC2406A美團花旗四六購Ａ HKD 0.013 - - - - 0.013 - -
19193 UB-BYD @EC2403B比迪瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19195 UB-BYD @EC2404A比迪瑞銀四四購Ａ HKD 0.012 - - - - 0.012 - -
19196 HS-BYD @EC2404A比迪匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19197 HS-AIA @EC2406A友邦匯豐四六購Ａ HKD 0.015 0.014 0.017 0.015 0.015 0.015 300,000 4,500
19198 HU-BYD @EC2403A比迪華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19199 MS-HSBC@EC2403B匯豐摩利四三購Ｂ HKD 0.016 - - - - 0.016 - -
19203 MSPINAN@EC2402A平安摩利四二購Ａ HKD 0.01 - - - - 0.01 - -
19204 GJPINAN@EC2403A平安國君四三購Ａ HKD 0.017 - - - - 0.017 - -
19206 UBTRAHK@EC2405A盈富瑞銀四五購Ａ HKD 0.011 - - - - 0.011 - -
19208 UB-HSBC@EC2403B匯豐瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
19209 JP-CTFJ@EC2403A周福摩通四三購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
19210 JPANTAS@EC2403A安踏摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
19211 JP-NCI @EC2405A新保摩通四五購Ａ HKD 0.015 - - - - 0.015 - -
19212 JP-BYD @EC2403C比迪摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19213 JP-ZTE @EC2402A中興摩通四二購Ａ HKD 0.017 - - - - 0.017 - -
19216 JPXINYI@EC2409A信義摩通四九購Ａ HKD 0.013 - - - - 0.013 - -
19218 JPTENCT@EC2402A騰訊摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
19219 JP-LINK@EC2403A領展摩通四三購Ａ HKD 0.011 - - - - 0.011 - -
19220 JPMTUAN@EC2406A美團摩通四六購Ａ HKD 0.016 - - - - 0.016 - -
19221 SG-BYD @EC2402A比迪法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19222 SGMTUAN@EC2406A美團法興四六購Ａ HKD 0.016 - - - - 0.016 - -
19226 HSTENCT@EP2405A騰訊匯豐四五沽Ａ HKD 0.133 0.129 0.131 0.15 0.138 0.133 2,430,000 349,420
19227 HSSPDRG@EC2406AＳ金匯豐四六購Ａ HKD 0.047 0.045 0.047 0.047 0.047 0.047 360,000 16,920
19230 HSALIBA@EP2403A阿里匯豐四三沽Ａ HKD 0.29 0.30 0.315 - - 0.305 - -
19232 HS-SMIC@EC2406A中芯匯豐四六購Ａ HKD 0.025 0.017 - - - 0.025 - -
19233 HS-CMOB@EC2403A中移匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
19234 MBTENCT@EC2403B騰訊麥銀四三購Ｂ HKD 0.018 - - - - 0.018 - -
19235 MSCLIFE@EC2403B中壽摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19238 MS-TTI @EC2406A創科摩利四六購Ａ HKD 0.047 0.042 0.043 0.045 0.044 0.043 30,000 1,335
19241 MSPINAN@EC2403A平安摩利四三購Ａ HKD 0.011 - - - - 0.011 - -
19242 BP-TRIP@EC2404A攜程法巴四四購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19243 BP-AIA @EC2404A友邦法巴四四購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
19244 BPCLIFE@EC2408A中壽法巴四八購Ａ HKD 0.024 0.02 0.021 0.021 0.021 0.021 1,000,000 21,000
19245 BP-HKEX@EC2410A港交法巴四十購Ａ HKD 0.034 0.035 0.036 - - 0.034 - -
19247 UB-LINK@EC2403A領展瑞銀四三購Ａ HKD 0.013 - - 0.011 0.01 0.01 300,000 3,100
19248 UBXINYI@EC2409A信義瑞銀四九購Ａ HKD 0.01 - - - - 0.01 - -
19251 SGPINAN@EC2402A平安法興四二購Ａ HKD 0.014 - - - - 0.014 - -
19253 CT-HSI @EP2403B恒指花旗四三沽Ｂ HKD 0.24 - - - - 0.25 - -
19257 CTPINAN@EC2505A平安花旗五五購Ａ HKD 0.02 - - - - 0.02 - -
19258 DS-HSBC@EC2403B匯豐星展四三購Ｂ HKD 0.01 - - - - 0.01 - -
19261 JPCLIFE@EC2403B中壽摩通四三購Ｂ HKD 0.015 - - - - 0.015 - -
19262 JPBUDWS@EC2406A百威摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
19263 JP-HSI @EC2406A恒指摩通四六購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 520,000 5,200
19264 JP-XYS @EC2406A信光摩通四六購Ａ HKD 0.011 - - - - 0.011 - -
19265 JPJDCOM@EP2406A京東摩通四六沽Ａ HKD 0.345 0.36 0.365 - - 0.36 - -
19267 JP-AIA @EP2402A友邦摩通四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19268 JP-HSBC@EC2403B匯豐摩通四三購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
19270 JPALIBA@EC2403F阿里摩通四三購Ｆ HKD 0.01 - 0.023 - - 0.01 - -
19271 JP-CRBH@EC2410A華啤摩通四十購Ａ HKD 0.012 - - - - 0.012 - -
19272 JPTRAHK@EC2405A盈富摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
19273 JPGEELY@EC2404A吉利摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
19274 GS-BYD @EC2403A比迪高盛四三購Ａ HKD 0.012 - - - - 0.012 - -
19277 GSPINAN@EC2402B平安高盛四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19278 GS-COVS@EC2403A中海高盛四三購Ａ HKD 0.01 - - - - 0.01 - -
19279 GJALIBA@EC2403C阿里國君四三購Ｃ HKD 0.015 - - - - 0.015 - -
19283 DSYKENR@EC2407A兗礦星展四七購Ａ HKD 0.215 0.20 0.202 - - 0.202 - -
19284 MBPINAN@EC2404A平安麥銀四四購Ａ HKD 0.019 - - - - 0.019 - -
19285 MBPINAN@EC2402B平安麥銀四二購Ｂ HKD 0.01 - - - - 0.01 - -
19287 MSYKENR@EC2407A兗礦摩利四七購Ａ HKD 0.182 0.167 0.171 - - 0.171 - -
19289 MS-HSBC@EP2402A匯豐摩利四二沽Ａ HKD 0.013 - - - - 0.013 - -
19291 BI-BYD @EC2404A比迪中銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19293 BIPINAN@EC2404C平安中銀四四購Ｃ HKD 0.02 - - - - 0.02 - -
19295 UBPINAN@EC2403B平安瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
19296 UBPINAN@EC2402B平安瑞銀四二購Ｂ HKD 0.012 - - - - 0.012 - -
19297 UB-CRBH@EC2410A華啤瑞銀四十購Ａ HKD 0.011 - - - - 0.011 - -
19298 UBCLIFE@EC2403C中壽瑞銀四三購Ｃ HKD 0.011 - - - - 0.011 - -
19300 UBALIBA@EC2403F阿里瑞銀四三購Ｆ HKD 0.01 - - - - 0.01 - -
19301 UB-HSI @EC2402A恒指瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19302 UB-AIA @EP2402A友邦瑞銀四二沽Ａ HKD 0.017 - 0.02 - - 0.017 - -
19304 SG-HSI @EC2402A恒指法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19305 SG-HSI @EC2402B恒指法興四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19307 SG-CMB @EC2402A招行法興四二購Ａ HKD 0.011 - - - - 0.011 - -
19308 SG-CMOB@EC2402A中移法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19309 SG-HSBC@EC2403B匯豐法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19310 SGSPDRG@EC2406AＳ金法興四六購Ａ HKD 0.045 0.039 0.049 0.045 0.044 0.045 1,145,000 50,880
19313 HS-HSI @EC2402A恒指匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19314 HS-HSI @EC2402B恒指匯豐四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19316 GSKUASO@EC2407A快手高盛四七購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
19317 GS-LINK@EC2403A領展高盛四三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19318 GS-TTI @EC2406A創科高盛四六購Ａ HKD 0.047 0.042 0.043 - - 0.043 - -
19319 JPPINAN@EC2402B平安摩通四二購Ｂ HKD 0.01 - - - - 0.01 - -
19321 CT-CNBM@EC2509A國材花旗五九購Ａ HKD 0.028 - - - - 0.028 - -
19323 DSPINAN@EC2505A平安星展五五購Ａ HKD 0.023 0.016 0.02 - - 0.02 - -
19325 MBPINAN@EP2402A平安麥銀四二沽Ａ HKD 0.51 0.59 0.64 - - 0.60 - -
19326 MB-CCB @EC2406A建行麥銀四六購Ａ HKD 0.172 0.154 0.16 0.158 0.143 0.158 1,200,000 175,320
19329 MS-NTES@EC2403A網易摩利四三購Ａ HKD 0.032 0.025 0.031 - - 0.031 - -
19330 MS-BYD @EC2402A比迪摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
19332 HUXIAMI@EC2404A小米華泰四四購Ａ HKD 0.117 0.093 - 0.087 0.087 0.099 30,000 2,610
19333 HU-HSBC@EC2402A匯豐華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19334 UB-HSBC@EC2402A匯豐瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
19335 UB-TTI @EC2406A創科瑞銀四六購Ａ HKD 0.05 0.045 0.046 0.046 0.046 0.046 250,000 11,500
19339 UBYKENR@EC2407A兗礦瑞銀四七購Ａ HKD 0.188 0.175 0.177 0.173 0.173 0.175 100,000 17,300
19340 UB-HSI @EC2402B恒指瑞銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19341 CTBOCHK@EC2404A中銀花旗四四購Ａ HKD 0.01 - - - - 0.01 - -
19343 CT-CMOB@EC2402A中移花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19344 CT-NTES@EC2403A網易花旗四三購Ａ HKD 0.03 - - - - 0.03 - -
19347 CTPINAN@EC2402A平安花旗四二購Ａ HKD 0.01 - - - - 0.01 - -
19351 BPPINAN@EC2403B平安法巴四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19352 BP-NTES@EC2404A網易法巴四四購Ａ HKD 0.046 0.043 0.044 0.05 0.043 0.044 1,465,000 66,335
19353 BP-BYD @EC2409A比迪法巴四九購Ａ HKD 0.03 0.028 0.029 0.029 0.026 0.029 800,000 22,300
19354 BPALIBA@EC2407C阿里法巴四七購Ｃ HKD 0.022 0.018 0.019 - - 0.019 - -
19357 BP-HSI @EC2402A恒指法巴四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19358 JPYKENR@EC2407A兗礦摩通四七購Ａ HKD 0.196 0.181 0.182 - - 0.182 - -
19359 GSALIBA@EC2403F阿里高盛四三購Ｆ HKD 0.012 - - - - 0.012 - -
19360 GS-HSBC@EC2403A匯豐高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
19361 HSSDGLD@EC2406A東金匯豐四六購Ａ HKD 0.015 - 0.032 - - 0.015 - -
19362 HS-CSPC@EC2411A石藥匯豐四甲購Ａ HKD 0.078 0.07 0.072 - - 0.072 - -
19363 HS-HKEX@EC2403A港交匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19364 HSCPAIR@EC2406A國泰匯豐四六購Ａ HKD 0.024 0.024 0.025 - - 0.024 - -
19367 MB-HKEX@EP2412A港交麥銀四乙沽Ａ HKD 0.31 0.305 0.31 - - 0.31 - -
19370 GJ-BYD @EC2403A比迪國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19372 BI-HSI @EP2406A恒指中銀四六沽Ａ HKD 0.181 0.195 0.196 - - 0.195 - -
19373 BIPINAN@EC2403A平安中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19374 DSCSA50@EC2406A南中星展四六購Ａ HKD 0.015 0.011 0.013 - - 0.013 - -
19376 UBGEELY@EC2404A吉利瑞銀四四購Ａ HKD 0.014 - 0.018 - - 0.014 - -
19378 UB-NTES@EC2403A網易瑞銀四三購Ａ HKD 0.03 0.028 0.03 0.032 0.028 0.029 850,000 24,950
19379 SGALIHI@EC2405A里康法興四五購Ａ HKD 0.012 - - - - 0.012 - -
19382 JP-HSI @EC2404A恒指摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
19383 JP-HSI @EC2403C恒指摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19385 JP-HSI @EC2402C恒指摩通四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19386 SG-JDHI@EC2406A京健法興四六購Ａ HKD 0.014 - - - - 0.013 - -
19388 SGJDCOM@EC2406A京東法興四六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19394 CTKUASO@EC2402A快手花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19396 GJTENCT@EP2403A騰訊國君四三沽Ａ HKD 0.112 0.106 0.115 0.126 0.119 0.113 430,000 51,520
19397 DSBAIDU@EC2409A百度星展四九購Ａ HKD 0.037 0.032 0.033 - - 0.033 - -
19398 SG-HKEX@EC2403B港交法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19399 SGCSHCL@EC2402A遠海法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19400 SG-OOIL@EC2406A東海法興四六購Ａ HKD 0.069 0.037 0.047 0.048 0.041 0.043 4,800,000 210,150
19401 SG-CNBM@EC2509A國材法興五九購Ａ HKD 0.027 0.017 0.025 0.022 0.022 0.022 40,000 880
19402 SGCSA50@EC2406A南中法興四六購Ａ HKD 0.018 0.011 0.022 - - 0.017 - -
19404 GJJDCOM@EC2403A京東國君四三購Ａ HKD 0.01 - - - - 0.01 - -
19405 GJJDCOM@EP2406A京東國君四六沽Ａ HKD 0.335 0.35 0.36 - - 0.35 - -
19407 MS-XYS @EC2406A信光摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19408 MS-HKEX@EC2403B港交摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19410 MSANTAS@EC2403A安踏摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
19412 MS-HSBC@EC2403C匯豐摩利四三購Ｃ HKD 0.016 0.014 0.017 - - 0.016 - -
19414 MS-CTFJ@EC2403A周福摩利四三購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
19415 MS-AAC @EC2403A瑞聲摩利四三購Ａ HKD 0.086 0.083 0.085 0.086 0.07 0.086 400,000 31,200
19418 MS-NCI @EC2405A新保摩利四五購Ａ HKD 0.013 - - - - 0.013 - -
19419 MS-NIO @EC2407A蔚來摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
19420 MSALIBA@EC2402A阿里摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19422 MS-CNBM@EC2509A國材摩利五九購Ａ HKD 0.019 0.012 0.021 - - 0.019 - -
19423 BP-BYD @EC2407A比迪法巴四七購Ａ HKD 0.03 0.028 0.029 0.026 0.025 0.028 150,000 3,800
19424 BP-SMIC@EC2404B中芯法巴四四購Ｂ HKD 0.031 0.025 0.026 0.034 0.023 0.025 1,400,000 37,640
19425 BP-AIA @EC2403B友邦法巴四三購Ｂ HKD 0.017 - - - - 0.017 - -
19426 JP-NTES@EC2403B網易摩通四三購Ｂ HKD 0.032 0.027 0.032 - - 0.032 - -
19430 JPJDCOM@EC2406A京東摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
19431 CT-BYD @EC2403B比迪花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
19437 UB-HSI @EC2406A恒指瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
19438 UBTENCT@EC2403D騰訊瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19439 UBANTAS@EC2403A安踏瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
19441 UB-XYS @EC2406A信光瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
19443 GSJDCOM@EC2403A京東高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19444 HS-HSI @EC2406A恒指匯豐四六購Ａ HKD 0.011 - - - - 0.011 - -
19448 HS-BYD @EC2403B比迪匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19451 HSALIBA@EC2403D阿里匯豐四三購Ｄ HKD 0.011 - - - - 0.011 - -
19452 MBTENCT@EC2403C騰訊麥銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19453 MBCP&CC@EC2406A中化麥銀四六購Ａ HKD 0.098 0.082 0.086 - - 0.086 - -
19454 UB-CRCC@EC2402A鐵建瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19455 MB-CKA @EC2408A長實麥銀四八購Ａ HKD 0.02 0.016 0.02 - - 0.02 - -
19456 MBCRGAS@EC2402A華燃麥銀四二購Ａ HKD 0.025 - - - - 0.025 - -
19457 GJPINAN@EC2402B平安國君四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19458 GJ-HKEX@EC2403A港交國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19459 GJ-HSBC@EP2403A匯豐國君四三沽Ａ HKD 0.015 - - - - 0.015 - -
19462 MS-CMB @EP2402A招行摩利四二沽Ａ HKD 0.032 0.034 0.04 0.051 0.037 0.037 410,000 17,815
19463 MS-CMB @EC2402A招行摩利四二購Ａ HKD 0.01 - - - - 0.01 - -
19465 MBBAIDU@EC2409A百度麥銀四九購Ａ HKD 0.039 0.034 0.036 - - 0.035 - -
19466 UB-HSBC@EC2403C匯豐瑞銀四三購Ｃ HKD 0.013 0.012 0.016 0.013 0.012 0.013 1,240,000 15,920
19467 UB-HKEX@EC2403A港交瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19469 UB-CMOB@EC2403B中移瑞銀四三購Ｂ HKD 0.045 0.03 0.031 0.029 0.029 0.03 50,000 1,450
19470 UBJDCOM@EC2406A京東瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
19471 BI-CMOB@EC2402A中移中銀四二購Ａ HKD 0.01 - - - - 0.01 - -
19473 HUPINAN@EC2402A平安華泰四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19474 JP-CNBM@EC2509A國材摩通五九購Ａ HKD 0.018 0.011 0.019 - - 0.018 - -
19476 JPBAIDU@EC2409A百度摩通四九購Ａ HKD 0.039 0.034 0.035 0.035 0.034 0.034 2,060,000 72,040
19478 JP-HSI @EP2503B恒指摩通五三沽Ｂ HKD 0.132 0.138 0.139 0.148 0.139 0.139 7,120,000 1,023,240
19481 BPTENCT@EC2409B騰訊法巴四九購Ｂ HKD 0.058 0.056 0.058 0.054 0.053 0.056 90,000 4,820
19482 BPPINAN@EC2404B平安法巴四四購Ｂ HKD N/A - - - - N/A - -
19485 GSTENCT@EC2403D騰訊高盛四三購Ｄ HKD 0.011 - - - - 0.011 - -
19487 GS-HKEX@EC2403A港交高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19488 GS-BYD @EC2403B比迪高盛四三購Ｂ HKD 0.01 - - - - 0.01 - -
19489 CTGEELY@EC2404A吉利花旗四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19490 CTPINAN@EP2402A平安花旗四二沽Ａ HKD 0.255 - - - - 0.32 - -
19491 HUBAIDU@EC2404B百度華泰四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19492 MBWHARF@EC2406A九倉麥銀四六購Ａ HKD 1.18 1.10 1.16 - - 1.16 - -
19493 MBALIHI@EC2406A里康麥銀四六購Ａ HKD 0.014 - - - - 0.014 - -
19495 MBANTAS@EC2407A安踏麥銀四七購Ａ HKD 0.018 - - - - 0.018 - -
19496 MS-JDHI@EC2406A京健摩利四六購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
19498 MS-AIA @EP2402A友邦摩利四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19499 MSXPENG@EC2409A小鵬摩利四九購Ａ HKD 0.012 - - - - 0.012 - -
19500 MSBOCHK@EC2403A中銀摩利四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19501 UB-BYD @EC2403C比迪瑞銀四三購Ｃ HKD 0.01 - - - - 0.01 - -
19502 UB-CNBM@EC2509A國材瑞銀五九購Ａ HKD 0.029 0.024 0.025 - - 0.025 - -
19504 UB-HSI @EC2404A恒指瑞銀四四購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19505 UB-HSI @EC2403D恒指瑞銀四三購Ｄ HKD 0.01 - 0.015 - - 0.01 - -
19506 UB-HSI @EC2402C恒指瑞銀四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19508 UBTENCT@EC2403E騰訊瑞銀四三購Ｅ HKD 0.01 - - - - 0.01 - -
19509 UBTENCT@EC2407A騰訊瑞銀四七購Ａ HKD 0.022 0.018 0.021 - - 0.021 - -
19511 SG-HSI @EC2406A恒指法興四六購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19513 BPALIBA@EC2403A阿里法巴四三購Ａ HKD 0.01 - - - - 0.01 - -
19514 JP-JDHI@EC2406A京健摩通四六購Ａ HKD 0.01 0.01 - - - 0.01 - -
19515 JP-BYD @EC2403D比迪摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19516 JP-HKEX@EC2403A港交摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19517 JP-HSBC@EC2403C匯豐摩通四三購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
19518 JPHUAHO@EC2402A華虹摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19519 JPFTA50@EC2408AＡ中摩通四八購Ａ HKD 0.042 0.039 0.04 0.039 0.037 0.039 930,000 34,490
19521 GSPINAN@EC2402C平安高盛四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
19523 HU-BYD @EP2404A比迪華泰四四沽Ａ HKD 0.24 0.25 0.26 0.305 0.255 0.255 7,300,000 2,153,125
19527 CT-HSI @EC2406A恒指花旗四六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
19529 CTALIBA@EC2406B阿里花旗四六購Ｂ HKD N/A - - - - N/A - -
19530 CTALIBA@EC2402A阿里花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19531 CT-XYS @EC2404A信光花旗四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19533 CTMTUAN@EC2409A美團花旗四九購Ａ HKD 0.013 - - - - 0.013 - -
19535 CT-GCL @EC2404A協鑫花旗四四購Ａ HKD 0.016 - - - - 0.016 - -
19536 GJTENCT@EC2403A騰訊國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19537 UB-NCI @EC2405A新保瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
19538 UB-NIO @EC2407A蔚來瑞銀四七購Ａ HKD 0.01 - - - - 0.01 - -
19539 UB-AAC @EC2403A瑞聲瑞銀四三購Ａ HKD 0.087 0.082 0.085 - - 0.085 - -
19541 UB-JDHI@EC2406A京健瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
19542 UB-CTFJ@EC2403A周福瑞銀四三購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
19543 MSCLIFE@EP2405A中壽摩利四五沽Ａ HKD 0.355 0.38 0.395 - - 0.38 - -
19544 MS-HKEX@EP2411A港交摩利四甲沽Ａ HKD 0.305 0.30 0.315 - - 0.305 - -
19545 MSBAIDU@EP2406A百度摩利四六沽Ａ HKD 0.34 0.35 0.36 - - 0.35 - -
19546 MB-ICBC@EC2404A工行麥銀四四購Ａ HKD 0.166 0.138 0.146 - - 0.146 - -
19547 MB-JDHI@EC2406A京健麥銀四六購Ａ HKD 0.018 - - - - 0.018 - -
19548 MBBOCHK@EC2403A中銀麥銀四三購Ａ HKD 0.017 - - - - 0.017 - -
19550 MB-HSBC@EC2406A匯豐麥銀四六購Ａ HKD 0.046 0.039 0.041 0.041 0.038 0.041 56,000 2,236
19551 MB-HSBC@EC2409B匯豐麥銀四九購Ｂ HKD 0.057 0.05 0.052 - - 0.052 - -
19552 MB-HSBC@EP2403A匯豐麥銀四三沽Ａ HKD 0.019 - - - - 0.019 - -
19553 MB-CTFJ@EC2403A周福麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
19554 JPTENCT@EC2403C騰訊摩通四三購Ｃ HKD 0.013 - - - - 0.013 - -
19556 HSTENCT@EC2406A騰訊匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
19557 JPTENCT@EC2407A騰訊摩通四七購Ａ HKD 0.018 0.016 0.019 - - 0.018 - -
19558 GSTENCT@EP2403A騰訊高盛四三沽Ａ HKD 0.111 0.101 0.107 0.133 0.12 0.109 2,970,000 380,350
19559 HUXIAMI@EP2403A小米華泰四三沽Ａ HKD 0.019 0.02 0.022 0.026 0.024 0.021 268,000 6,700
19560 BPXPENG@EC2403A小鵬法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
19561 CTJDCOM@EC2406A京東花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
19562 CTCRPOW@EC2402A潤電花旗四二購Ａ HKD 0.01 - - - - 0.01 - -
19563 CT-HSI @EC2403C恒指花旗四三購Ｃ HKD 0.01 - 0.01 - - 0.01 30,000 300
19564 CT-HSI @EC2403D恒指花旗四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19565 MSPINAN@EP2402A平安摩利四二沽Ａ HKD 0.216 0.265 0.315 - - 0.275 - -
19566 DSTENCT@EC2403B騰訊星展四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19567 UBBAIDU@EC2409A百度瑞銀四九購Ａ HKD 0.034 0.03 0.032 0.032 0.029 0.032 805,000 23,540
19568 UBBUDWS@EC2406A百威瑞銀四六購Ａ HKD 0.014 - - - - 0.014 - -
19569 MB-NWD @EC2402C新發麥銀四二購Ｃ HKD 0.015 - - - - 0.015 - -
19570 SGTENCT@EC2407A騰訊法興四七購Ａ HKD 0.018 0.012 0.022 0.016 0.016 0.016 700,000 11,200
19571 SGMTUAN@EC2409A美團法興四九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19572 BPTENCT@EC2404H騰訊法巴四四購Ｈ HKD 0.015 0.011 0.016 0.012 0.012 0.012 720,000 8,640
19573 BPCP&CC@EC2404B中化法巴四四購Ｂ HKD 0.02 0.015 0.019 - - 0.019 - -
19574 HU-HSI @EP2406A恒指華泰四六沽Ａ HKD 0.179 0.191 0.193 - - 0.191 - -
19575 JP-AAC @EC2403A瑞聲摩通四三購Ａ HKD 0.084 0.081 0.083 - - 0.083 - -
19576 JPALIBA@EC2406B阿里摩通四六購Ｂ HKD 0.012 - - - - 0.012 - -
19577 GSYKENR@EC2407A兗礦高盛四七購Ａ HKD 0.185 0.169 0.171 - - 0.171 - -
19578 GSTENCT@EC2403E騰訊高盛四三購Ｅ HKD 0.011 - - - - 0.011 - -
19579 HS-SJM @EC2503A澳博匯豐五三購Ａ HKD 0.049 0.047 0.049 - - 0.049 - -
19580 HS-CPWR@EC2410A國電匯豐四十購Ａ HKD 0.102 0.096 0.098 - - 0.098 - -
19581 CT-SMIC@EC2403A中芯花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19582 CT-AIA @EP2403A友邦花旗四三沽Ａ HKD 0.043 - - 0.05 0.042 0.042 2,496,000 111,594
19584 CTXIAMI@EC2403B小米花旗四三購Ｂ HKD 0.07 - - 0.061 0.045 0.059 3,822,000 193,936
19585 CTPINAN@EC2403B平安花旗四三購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
19587 CTTENCT@EC2405A騰訊花旗四五購Ａ HKD 0.014 - - - - 0.014 - -
19588 CTALIBA@EP2403A阿里花旗四三沽Ａ HKD 0.295 - - - - 0.31 - -
19589 CT-NTES@EP2404A網易花旗四四沽Ａ HKD 0.017 - 0.017 0.017 0.017 0.017 100,000 1,700
19590 HSANTAS@EC2405A安踏匯豐四五購Ａ HKD 0.027 0.027 0.03 0.028 0.023 0.028 540,000 14,040
19591 HS-LINK@EC2403A領展匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19592 GJXIAMI@EC2404A小米國君四四購Ａ HKD 0.031 0.021 0.028 - - 0.028 - -
19594 UBPINAN@EP2402A平安瑞銀四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19595 UBALIBA@EC2406B阿里瑞銀四六購Ｂ HKD 0.015 - - - - 0.015 - -
19596 HUKUASO@EP2406A快手華泰四六沽Ａ HKD 0.31 0.315 0.325 - - 0.315 - -
19597 HU-WUXI@EC2407A藥明華泰四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19598 JPPINAN@EP2402A平安摩通四二沽Ａ HKD 0.218 0.275 0.305 - - 0.275 - -
19599 JP-GCL @EC2404A協鑫摩通四四購Ａ HKD 0.016 - 0.016 - - 0.016 - -
19600 CTTENCT@EC2403D騰訊花旗四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19601 CTTENCT@EC2403E騰訊花旗四三購Ｅ HKD 0.017 - - - - 0.017 - -
19602 CT-AIA @EC2403A友邦花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19603 CTTENCT@EC2403F騰訊花旗四三購Ｆ HKD 0.01 - - - - 0.01 - -
19604 CT-HSI @EC2404A恒指花旗四四購Ａ HKD 0.01 - - - - 0.01 - -
19605 CT-HSI @EC2402A恒指花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19606 SGZHJIN@EC2403A招金法興四三購Ａ HKD 0.013 - - - - 0.013 - -
19607 HSSANDS@EC2403A金沙匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19608 HSYKENR@EC2407A兗礦匯豐四七購Ａ HKD 0.187 0.169 0.174 - - 0.174 - -
19609 HSMTUAN@EC2406A美團匯豐四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19610 HSKUASO@EC2407A快手匯豐四七購Ａ HKD 0.016 - - - - 0.016 - -
19611 GS-AAC @EC2403A瑞聲高盛四三購Ａ HKD 0.086 0.084 0.086 - - 0.086 - -
19612 GJTENCT@EC2405A騰訊國君四五購Ａ HKD 0.017 0.013 0.019 - - 0.017 - -
19613 MB-TQL @EC2410A天齊麥銀四十購Ａ HKD 0.046 0.042 0.044 - - 0.044 - -
19616 MBXYENR@EC2402A信能麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
19617 MBXPENG@EP2406A小鵬麥銀四六沽Ａ HKD 0.55 0.54 0.59 - - 0.55 - -
19619 UBCITSE@EC2403A中証瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
19620 UB-GCL @EC2404A協鑫瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19621 HU-HSI @EC2402A恒指華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19622 CTCPAIR@EC2406A國泰花旗四六購Ａ HKD 0.019 - - - - 0.019 - -
19623 CTJDCOM@EC2403A京東花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19624 CTALIBA@EC2408B阿里花旗四八購Ｂ HKD N/A - - - - N/A - -
19627 CT-SJM @EC2412A澳博花旗四乙購Ａ HKD 0.021 - - - - 0.021 - -
19629 CTCITSE@EC2403A中証花旗四三購Ａ HKD 0.019 - - - - 0.019 - -
19630 CT-HSI @EC2402B恒指花旗四二購Ｂ HKD 0.01 - 0.03 - - 0.01 - -
19631 JPTENCT@EC2403D騰訊摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19632 JP-HKEX@EC2405B港交摩通四五購Ｂ HKD 0.016 - - - - 0.016 - -
19633 SG-HKEX@EP2407A港交法興四七沽Ａ HKD 0.295 0.27 0.32 - - 0.295 - -
19634 GSXIAMI@EC2404A小米高盛四四購Ａ HKD 0.031 0.023 0.024 0.025 0.022 0.024 1,285,000 28,320
19635 GSALIBA@EC2406B阿里高盛四六購Ｂ HKD 0.013 - - - - 0.013 - -
19637 HS-CNBM@EC2509A國材匯豐五九購Ａ HKD 0.028 0.023 0.025 - - 0.025 - -
19638 HSXPENG@EC2403A小鵬匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19639 UBXPENG@EC2403A小鵬瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
19641 DSKUASO@EC2407A快手星展四七購Ａ HKD 0.011 - - - - 0.011 - -
19642 MS-AIA @EP2403A友邦摩利四三沽Ａ HKD 0.032 0.029 0.031 - - 0.031 - -
19643 BPTENCT@EC2407B騰訊法巴四七購Ｂ HKD 0.039 0.037 0.038 - - 0.038 - -
19646 BPTENCT@EC2403B騰訊法巴四三購Ｂ HKD 0.01 - - - - 0.01 - -
19647 UB-NTES@EC2403B網易瑞銀四三購Ｂ HKD 0.014 - - - - 0.014 - -
19648 UB-HKEX@EP2411A港交瑞銀四甲沽Ａ HKD 0.31 0.305 0.315 0.31 0.31 0.31 350,000 108,500
19649 UB-AIA @EP2403A友邦瑞銀四三沽Ａ HKD 0.031 0.029 0.031 0.036 0.03 0.03 7,492,000 253,364
19650 HU-HKEX@EC2404A港交華泰四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19651 SG-NIO @EC2407A蔚來法興四七購Ａ HKD 0.011 - 0.03 - - 0.011 - -
19653 CT-CCB @EP2405A建行花旗四五沽Ａ HKD 0.022 0.018 - 0.028 0.026 0.028 600,000 16,600
19655 CTKUASO@EC2405A快手花旗四五購Ａ HKD 0.011 - - - - 0.011 - -
19656 CT-TRIP@EC2403A攜程花旗四三購Ａ HKD 0.014 - - - - 0.014 - -
19657 CTPINAN@EP2402B平安花旗四二沽Ｂ HKD 0.52 - - - - 0.58 - -
19658 CTJDCOM@EC2403B京東花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19659 CTXIAMI@EC2409A小米花旗四九購Ａ HKD 0.042 - - 0.035 0.035 0.038 28,000 980
19661 JPCPAIR@EC2406A國泰摩通四六購Ａ HKD 0.034 0.036 0.037 0.035 0.035 0.036 160,000 5,600
19663 HSKUASO@EC2406A快手匯豐四六購Ａ HKD 0.011 - - - - 0.011 - -
19664 HS-XYS @EC2406A信光匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
19665 HS-BYD @EC2403C比迪匯豐四三購Ｃ HKD 0.01 - - - - 0.01 - -
19667 HSTENCT@EC2403C騰訊匯豐四三購Ｃ HKD 0.02 - - - - 0.02 - -
19668 HSTENCT@EC2407A騰訊匯豐四七購Ａ HKD 0.016 - - - - 0.016 - -
19669 HS-GCL @EC2404A協鑫匯豐四四購Ａ HKD 0.015 - - - - 0.015 - -
19670 HSFTA50@EC2408AＡ中匯豐四八購Ａ HKD 0.044 0.041 0.042 - - 0.042 - -
19671 HSXIAMI@EC2404A小米匯豐四四購Ａ HKD 0.028 0.021 0.026 0.021 0.019 0.022 951,000 19,269
19672 HSMTUAN@EC2409A美團匯豐四九購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19673 SGMTUAN@EC2410A美團法興四十購Ａ HKD 0.011 - - - - 0.011 - -
19674 SGTENCT@EC2403D騰訊法興四三購Ｄ HKD 0.01 - - - - 0.01 - -
19678 SG-BYD @EC2404A比迪法興四四購Ａ HKD 0.01 - - - - 0.01 - -
19679 CT-CCB @EC2403A建行花旗四三購Ａ HKD 0.022 0.015 - - - 0.018 - -
19681 CT-BYD @EC2403C比迪花旗四三購Ｃ HKD 0.01 - - - - 0.01 - -
19683 BPXIAMI@EC2409A小米法巴四九購Ａ HKD 0.202 0.181 0.185 0.182 0.169 0.183 497,000 88,026
19684 BPPINAN@EC2404C平安法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
19685 BPSANDS@EC2404A金沙法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
19686 JPBAIDU@EP2406A百度摩通四六沽Ａ HKD 0.32 0.33 0.345 - - 0.33 - -
19687 JP-HKEX@EP2411A港交摩通四甲沽Ａ HKD 0.32 0.31 0.32 - - 0.32 - -
19688 JP-AIA @EP2403A友邦摩通四三沽Ａ HKD 0.03 0.025 0.03 0.036 0.026 0.026 1,140,000 34,420
19689 JP-TRIP@EC2403A攜程摩通四三購Ａ HKD 0.014 - - - - 0.014 - -
19690 GSMTUAN@EC2403D美團高盛四三購Ｄ HKD 0.01 - - - - 0.01 - -
19692 GS-HKEX@EC2405A港交高盛四五購Ａ HKD 0.012 - - - - 0.012 - -
19694 UBXIAMI@EC2409A小米瑞銀四九購Ａ HKD 0.042 0.038 0.039 0.037 0.034 0.039 4,762,000 170,946
19696 HSALIBA@EP2404A阿里匯豐四四沽Ａ HKD 0.222 0.231 0.236 - - 0.23 - -
19698 GJ-HSBC@EC2403A匯豐國君四三購Ａ HKD 0.02 0.01 0.018 - - 0.017 - -
19699 GJALIBA@EC2408A阿里國君四八購Ａ HKD 0.024 0.015 0.022 - - 0.022 - -
19700 GJPINAN@EP2402A平安國君四二沽Ａ HKD 0.89 - - - - 0.89 - -
19701 DSTRAHK@EP2405A盈富星展四五沽Ａ HKD 0.215 0.23 0.233 0.234 0.234 0.233 80,000 18,720
19702 MS-HKEX@EP2407A港交摩利四七沽Ａ HKD 0.30 0.28 0.30 - - 0.30 - -
19703 MS-GCL @EC2403A協鑫摩利四三購Ａ HKD 0.01 0.01 - - - 0.01 - -
19704 UB-HKEX@EP2407A港交瑞銀四七沽Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
19705 UBCPAIR@EC2406A國泰瑞銀四六購Ａ HKD 0.031 0.033 0.034 0.032 0.028 0.033 1,000,000 29,000
19706 UB-BYD @EC2402A比迪瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19707 MBDTRNP@EC2403A唐能麥銀四三購Ａ HKD 0.016 - - - - 0.016 - -
19709 MBPINAN@EC2406A平安麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
19711 MBHUAHO@EC2403A華虹麥銀四三購Ａ HKD 0.017 - - - - 0.017 - -
19712 MBWREIC@EC2511A九置麥銀五甲購Ａ HKD 0.111 0.102 0.105 - - 0.104 - -
19713 HS-ZTE @EC2403A中興匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
19715 HSCNOOC@EC2409A海油匯豐四九購Ａ HKD 0.183 0.166 0.169 - - 0.17 - -
19716 HSPINAN@EC2402A平安匯豐四二購Ａ HKD 0.013 - - - - 0.013 - -
19717 JP-TQL @EC2410A天齊摩通四十購Ａ HKD 0.046 0.042 0.043 - - 0.043 - -
19718 JPXIAMI@EC2409A小米摩通四九購Ａ HKD 0.044 0.039 0.04 0.039 0.034 0.04 1,866,000 68,868
19721 CT-COVS@EP2403A中海花旗四三沽Ａ HKD 0.44 - - - - 0.455 - -
19722 CTTENCT@EC2405B騰訊花旗四五購Ｂ HKD 0.018 - - - - 0.018 - -
19725 CTTENCT@EC2407A騰訊花旗四七購Ａ HKD 0.026 - - - - 0.025 - -
19726 CTALIBA@EP2409A阿里花旗四九沽Ａ HKD 0.219 - - - - 0.228 - -
19727 CTPETCH@EC2403A中油花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19728 CT-HKEX@EP2407A港交花旗四七沽Ａ HKD 0.285 - - - - 0.285 - -
19730 MBWEIMO@EC2406A微盟麥銀四六購Ａ HKD 0.035 - - - - 0.035 - -
19731 MSTENCT@EC2402C騰訊摩利四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19732 MSTENCT@EC2405A騰訊摩利四五購Ａ HKD 0.012 - - - - 0.011 - -
19733 MS-HSBK@EC2412A恒生摩利四乙購Ａ HKD N/A 0.011 0.013 - - N/A - -
19734 MSBAIDU@EC2409A百度摩利四九購Ａ HKD 0.032 0.027 0.028 0.027 0.027 0.027 5,000 135
19735 MS-NTES@EC2403B網易摩利四三購Ｂ HKD 0.017 - - - - 0.017 - -
19736 MSXIAMI@EC2407A小米摩利四七購Ａ HKD 0.197 0.183 0.188 0.179 0.17 0.184 82,000 14,284
19737 MS-HSBC@EC2406A匯豐摩利四六購Ａ HKD 0.038 0.035 0.036 0.034 0.034 0.035 160,000 5,440
19738 MSMTUAN@EC2403B美團摩利四三購Ｂ HKD 0.017 - - - - 0.017 - -
19740 MB-ENN @EC2410A新奧麥銀四十購Ａ HKD 0.068 0.061 0.063 - - 0.063 - -
19741 SG-HSBC@EC2403C匯豐法興四三購Ｃ HKD 0.014 0.01 0.013 - - 0.013 - -
19742 SGXIAMI@EC2404B小米法興四四購Ｂ HKD 0.082 0.069 0.079 0.071 0.06 0.074 1,774,000 111,608
19743 SG-ENN @EC2411A新奧法興四甲購Ａ HKD 0.076 0.065 0.075 0.065 0.064 0.07 1,000,000 64,500
19744 SG-SMIC@EC2403A中芯法興四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19745 SGCLIFE@EC2403C中壽法興四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19746 HUANTAS@EC2406A安踏華泰四六購Ａ HKD 0.026 0.03 0.032 - - 0.03 - -
19747 HU-NTES@EC2403A網易華泰四三購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
19749 JPSANDS@EC2403A金沙摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19751 JP-HKEX@EP2407A港交摩通四七沽Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
19752 CT-GCL @EC2403A協鑫花旗四三購Ａ HKD 0.02 - - - - 0.02 - -
19753 CTJIANC@EC2403A江銅花旗四三購Ａ HKD 0.014 - - - - 0.014 - -
19754 CT-AAC @EC2403A瑞聲花旗四三購Ａ HKD 0.087 - - 0.085 0.061 0.083 2,975,000 196,910
19756 CTMTUAN@EC2407B美團花旗四七購Ｂ HKD 0.013 - - - - 0.013 - -
19758 CTCLIFE@EC2403C中壽花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
19759 HSPETCH@EC2407A中油匯豐四七購Ａ HKD 0.063 0.059 0.061 - - 0.061 - -
19760 HSTRAHK@EC2405A盈富匯豐四五購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19761 HSCSOFT@EC2406A中軟匯豐四六購Ａ HKD 0.016 - - - - 0.016 - -
19762 HS-SMIC@EC2406B中芯匯豐四六購Ｂ HKD 0.015 - - - - 0.015 - -
19763 HS-HUAP@EC2412A華能匯豐四乙購Ａ HKD 0.101 0.088 0.089 0.096 0.088 0.088 1,600,000 147,200
19764 HS-ACMT@EC2403A海螺匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
19765 DSCLIFE@EC2403A中壽星展四三購Ａ HKD 0.01 - - - - 0.01 - -
19766 MBSANDS@EC2403A金沙麥銀四三購Ａ HKD 0.015 - 0.018 - - 0.015 - -
19768 CTTENCT@EC2407B騰訊花旗四七購Ｂ HKD 0.022 0.02 - - - 0.022 - -
19769 HU-AIA @EC2403A友邦華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19772 HUCLIFE@EC2403A中壽華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19775 JP-HSBC@EC2406A匯豐摩通四六購Ａ HKD 0.04 0.037 0.038 - - 0.038 - -
19776 UB-HSBC@EC2406A匯豐瑞銀四六購Ａ HKD 0.037 0.036 0.039 - - 0.037 - -
19777 UB-HSBK@EC2412A恒生瑞銀四乙購Ａ HKD 0.01 - - - - 0.01 - -
19779 UBTENCT@EC2405A騰訊瑞銀四五購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
19780 UBXIAMI@EC2403A小米瑞銀四三購Ａ HKD 0.073 0.058 0.06 - - 0.061 - -
19781 UB-TRIP@EC2403A攜程瑞銀四三購Ａ HKD 0.011 - 0.01 - - 0.01 - -
19782 UBSANDS@EC2403A金沙瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19783 GSCLIFE@EC2403A中壽高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
19784 BP-TRIP@EC2404B攜程法巴四四購Ｂ HKD 0.042 0.042 0.043 0.042 0.042 0.042 15,000 630
19786 BP-AIA @EC2407A友邦法巴四七購Ａ HKD 0.052 0.048 0.049 0.045 0.045 0.048 68,000 3,060
19788 BPCLIFE@EC2411A中壽法巴四甲購Ａ HKD N/A 0.034 0.036 - - N/A - -
19789 BPTENCT@EC2406C騰訊法巴四六購Ｃ HKD 0.049 0.046 0.048 0.044 0.041 0.046 1,140,000 48,180
19790 BPTENCT@EC2408B騰訊法巴四八購Ｂ HKD 0.061 0.059 0.061 - - 0.061 - -
19791 BP-COVS@EC2404A中海法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
19792 SG-SMIC@EP2406A中芯法興四六沽Ａ HKD 0.315 0.31 0.36 - - 0.325 - -
19794 SG-SUNY@EC2407A舜光法興四七購Ａ HKD 0.017 - - 0.014 0.013 0.014 4,080,000 55,120
19795 SG-TRIP@EC2412A攜程法興四乙購Ａ HKD 0.10 0.097 0.108 - - 0.101 - -
19797 SGCSHIP@EC2408A遠能法興四八購Ａ HKD 0.042 0.034 0.044 - - 0.04 - -
19798 HSGEELY@EC2404A吉利匯豐四四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19800 HS-CCB @EC2403A建行匯豐四三購Ａ HKD 0.016 0.01 - 0.012 0.012 0.012 280,000 3,360
19801 HS-JXR @EC2407A錦欣匯豐四七購Ａ HKD 0.015 - - - - 0.015 - -
19802 HSPINAN@EC2505A平安匯豐五五購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
19803 GJJDCOM@EC2403B京東國君四三購Ｂ HKD 0.016 - - - - 0.016 - -
19804 CTTENCT@EC2403A騰訊花旗四三購Ａ HKD 0.01 - - - - 0.01 - -
19805 GJ-HKEX@EP2407A港交國君四七沽Ａ HKD 0.30 0.295 0.305 - - 0.30 - -
19806 DS-SMIC@EC2403A中芯星展四三購Ａ HKD 0.01 - 0.034 - - 0.01 - -
19807 MSJDCOM@EC2403A京東摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19808 MBKUASO@EC2406A快手麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
19809 MBKUASO@EP2406B快手麥銀四六沽Ｂ HKD 0.31 0.30 0.325 - - 0.315 - -
19810 MBKUASO@EC2406B快手麥銀四六購Ｂ HKD 0.01 - - - - 0.01 - -
19811 MB-CLPG@EC2501A龍電麥銀五一購Ａ HKD 0.047 0.039 0.04 - - 0.041 - -
19812 HU-SMIC@EP2406A中芯華泰四六沽Ａ HKD 0.325 0.335 0.345 - - 0.335 - -
19813 HU-CMB @EC2402A招行華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19814 HU-COVS@EC2403A中海華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19815 HUSANDS@EC2403A金沙華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19818 UBTENCT@EC2402B騰訊瑞銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19819 UBMTUAN@EC2403E美團瑞銀四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19820 UBMTUAN@EC2410A美團瑞銀四十購Ａ HKD 0.011 - - - - 0.011 - -
19821 UBJDCOM@EC2403A京東瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19822 UB-AIA @EC2403B友邦瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
19823 UB-PICC@EC2408A中險瑞銀四八購Ａ HKD 0.039 - - 0.034 0.032 0.032 720,000 23,880
19824 UB-CSC @EC2405A中投瑞銀四五購Ａ HKD 0.012 - - - - 0.012 - -
19826 JPTENCT@EC2405A騰訊摩通四五購Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
19827 JPBYDEI@EC2504A比電摩通五四購Ａ HKD 0.071 0.07 0.071 - - 0.071 - -
19829 JP-SGC @EC2403B國藥摩通四三購Ｂ HKD 0.013 - - - - 0.013 - -
19831 BPCNOOC@EC2409A海油法巴四九購Ａ HKD 0.15 0.133 0.136 - - 0.136 - -
19832 SGMTUAN@EC2408A美團法興四八購Ａ HKD 0.012 - - - - 0.012 - -
19833 SGMTUAN@EC2403D美團法興四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19834 SG-CSC @EC2405A中投法興四五購Ａ HKD 0.013 - - - - 0.013 - -
19835 SGTENCT@EC2403E騰訊法興四三購Ｅ HKD 0.01 - - - - 0.01 - -
19836 SG-AAC @EC2403A瑞聲法興四三購Ａ HKD 0.085 0.076 0.088 - - 0.084 - -
19837 CT-SMIC@EC2402A中芯花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19838 CTCLIFE@EC2406A中壽花旗四六購Ａ HKD 0.015 - - - - 0.015 - -
19839 CTCLIFE@EP2405A中壽花旗四五沽Ａ HKD 0.36 - - - - 0.385 - -
19840 CT-CMB @EC2402A招行花旗四二購Ａ HKD 0.016 - - - - 0.016 - -
19841 CTPINAN@EC2403C平安花旗四三購Ｃ HKD 0.015 - - - - 0.015 - -
19843 GS-AIA @EP2403A友邦高盛四三沽Ａ HKD 0.029 0.027 0.029 0.034 0.027 0.029 6,344,000 200,136
19844 HSMTUAN@EC2403C美團匯豐四三購Ｃ HKD 0.01 - 0.012 - - 0.01 - -
19845 HSMTUAN@EC2403D美團匯豐四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19847 HSTENCT@EC2403D騰訊匯豐四三購Ｄ HKD 0.01 - - - - 0.01 - -
19848 DSMTUAN@EC2407A美團星展四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19849 UBJDCOM@EC2403B京東瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
19852 BI-SMIC@EC2404A中芯中銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19853 BITENCT@EC2403B騰訊中銀四三購Ｂ HKD 0.014 - - - - 0.012 - -
19854 BITENCT@EC2405A騰訊中銀四五購Ａ HKD 0.016 - - - - 0.016 - -
19855 GJ-SMIC@EP2406A中芯國君四六沽Ａ HKD 0.325 0.335 0.345 - - 0.335 - -
19856 MSXIAMI@EC2404A小米摩利四四購Ａ HKD 0.076 0.063 0.065 0.065 0.054 0.065 10,594,000 601,949
19857 UBFTA50@EC2408AＡ中瑞銀四八購Ａ HKD 0.043 0.039 0.041 - - 0.041 - -
19859 UBALIBA@EC2409B阿里瑞銀四九購Ｂ HKD 0.015 0.01 0.014 - - 0.014 - -
19860 HUALIBA@EC2403B阿里華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19861 SGJDCOM@EC2403A京東法興四三購Ａ HKD 0.01 - - - - 0.01 - -
19862 SG-BILI@EC2404A嗶哩法興四四購Ａ HKD 0.012 - - - - 0.012 - -
19863 SG-SHKP@EC2412A新地法興四乙購Ａ HKD 0.022 0.014 0.024 - - 0.02 - -
19864 MB-SHKP@EP2404A新地麥銀四四沽Ａ HKD 0.043 0.048 0.051 0.048 0.048 0.048 15,000 720
19865 MBJDCOM@EC2406A京東麥銀四六購Ａ HKD 0.017 - - - - 0.017 - -
19866 MB-SHKP@EC2404A新地麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19867 CT-SUNY@EC2403A舜光花旗四三購Ａ HKD 0.014 - 0.015 - - 0.014 - -
19868 CTJDCOM@EC2406B京東花旗四六購Ｂ HKD 0.015 - - - - 0.015 - -
19869 CT-SHKP@EC2412A新地花旗四乙購Ａ HKD 0.045 - 0.05 - - 0.041 - -
19870 JP-SHKP@EC2403A新地摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
19871 JP-NWD @EC2402A新發摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19872 JPJIANC@EC2403A江銅摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
19873 JP-AIA @EC2402B友邦摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19875 JPMTUAN@EC2403D美團摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19876 JPXIAMI@EC2404B小米摩通四四購Ｂ HKD 0.08 0.065 - 0.068 0.058 0.068 192,160,000 11,542,349
19878 JPMTUAN@EC2410A美團摩通四十購Ａ HKD 0.011 - - - - 0.011 - -
19879 HULININ@EC2412A李寧華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19880 GS-AIA @EC2403B友邦高盛四三購Ｂ HKD 0.015 0.012 0.015 - - 0.015 - -
19882 HS-SHKP@EC2407A新地匯豐四七購Ａ HKD 0.015 - - - - 0.015 - -
19883 HS-AIA @EP2403A友邦匯豐四三沽Ａ HKD 0.041 0.038 0.041 0.045 0.045 0.041 200,000 9,000
19884 HS-CSC @EC2405A中投匯豐四五購Ａ HKD 0.014 - - - - 0.014 - -
19885 HSPETCH@EC2403A中油匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
19886 HS-HSI @EC2403C恒指匯豐四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19887 HS-HSI @EC2404A恒指匯豐四四購Ａ HKD 0.01 - - - - 0.01 - -
19890 HS-CMOB@EC2406A中移匯豐四六購Ａ HKD 0.155 0.129 0.132 0.134 0.118 0.132 990,000 125,670
19891 HU-MNSO@EC2406A名創華泰四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19893 MB-SMIC@EC2403A中芯麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
19895 SGALIBA@EC2406B阿里法興四六購Ｂ HKD 0.015 - 0.02 - - 0.015 - -
19896 GJXIAMI@EC2404B小米國君四四購Ｂ HKD 0.087 0.075 0.078 0.068 0.062 0.077 144,723,000 9,611,782
19897 UBJIANC@EC2403A江銅瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
19899 UB-AIA @EC2402B友邦瑞銀四二購Ｂ HKD 0.01 - - - - 0.01 - -
19901 UBALIBA@EC2408A阿里瑞銀四八購Ａ HKD 0.018 0.013 0.017 - - 0.017 - -
19902 DS-GCL @EC2406A協鑫星展四六購Ａ HKD 0.011 0.01 - - - 0.011 - -
19903 DSALIBA@EC2402A阿里星展四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19904 HUTENCT@EC2403B騰訊華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19905 MSCLIFE@EC2403C中壽摩利四三購Ｃ HKD 0.01 - - - - 0.01 - -
19907 MS-SJM @EC2503A澳博摩利五三購Ａ HKD 0.038 0.036 0.037 - - 0.037 - -
19908 MSSANDS@EC2403A金沙摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19910 SGSANDS@EC2403A金沙法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19911 MB-CMOB@EP2407A中移麥銀四七沽Ａ HKD 0.068 0.076 0.079 0.086 0.086 0.079 10,000 860
19913 JPTENCT@EC2403A騰訊摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19914 MB-CCB @EC2404A建行麥銀四四購Ａ HKD 0.04 0.03 0.033 - - 0.033 - -
19915 CTTENCT@EC2402B騰訊花旗四二購Ｂ HKD 0.01 - - - - 0.01 - -
19916 CT-AIA @EC2402B友邦花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19917 CT-SHKP@EC2403A新地花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19918 CT-HSI @EP2503A恒指花旗五三沽Ａ HKD 0.204 - - 0.224 0.22 0.213 1,800,000 401,300
19920 CT-HSI @EP2409A恒指花旗四九沽Ａ HKD N/A - - - - N/A - -
19921 BPYKENR@EC2408A兗礦法巴四八購Ａ HKD 0.209 0.192 0.196 - - 0.195 - -
19922 BPPETCH@EC2408A中油法巴四八購Ａ HKD 0.066 0.061 0.063 - - 0.063 - -
19923 CTMTUAN@EC2406B美團花旗四六購Ｂ HKD 0.013 - - - - 0.013 - -
19924 JP-ZTE @EC2403A中興摩通四三購Ａ HKD 0.01 - 0.017 - - 0.01 - -
19925 JPTENCT@EC2405B騰訊摩通四五購Ｂ HKD 0.018 0.017 0.018 - - 0.017 - -
19926 JP-HSI @EC2403D恒指摩通四三購Ｄ HKD 0.01 - 0.014 - - 0.01 - -
19927 JPPINAN@EC2402C平安摩通四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
19929 JPALIBA@EC2402A阿里摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19930 JP-CMOB@EC2403A中移摩通四三購Ａ HKD 0.041 0.029 0.031 0.03 0.025 0.03 725,000 21,375
19931 GSMTUAN@EC2407C美團高盛四七購Ｃ HKD 0.011 - - - - 0.011 - -
19932 DS-TRIP@EC2412A攜程星展四乙購Ａ HKD 0.112 0.112 0.115 0.108 0.108 0.112 200,000 21,600
19933 MS-ZTE @EC2406A中興摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19935 MSTENCT@EC2405B騰訊摩利四五購Ｂ HKD 0.015 0.012 0.014 - - 0.014 - -
19936 MSPINAN@EC2403B平安摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19937 MSALIBA@EC2403C阿里摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19939 UBTENCT@EC2405B騰訊瑞銀四五購Ｂ HKD 0.014 0.012 0.018 0.012 0.012 0.012 80,000 960
19940 UB-ZTE @EC2403A中興瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19941 UB-SJM @EC2503A澳博瑞銀五三購Ａ HKD 0.049 0.045 0.047 0.046 0.046 0.046 400,000 18,400
19942 UBALIBA@EC2402A阿里瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19943 GJALIBA@EC2402A阿里國君四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19944 GSALIBA@EC2408A阿里高盛四八購Ａ HKD 0.016 0.013 0.014 - - 0.014 - -
19945 JP-CLPG@EC2411A龍電摩通四甲購Ａ HKD 0.032 0.026 0.027 0.027 0.027 0.027 300,000 8,100
19946 JPALIBA@EC2408B阿里摩通四八購Ｂ HKD 0.018 0.011 0.015 - - 0.016 - -
19948 MBCLIFE@EC2407A中壽麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
19949 MB-AAC @EC2409A瑞聲麥銀四九購Ａ HKD 0.32 0.315 0.325 - - 0.32 - -
19951 HSHDLIH@EC2404A海撈匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19952 HS-CRBH@EC2410A華啤匯豐四十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19954 HSCLIFE@EC2403B中壽匯豐四三購Ｂ HKD 0.01 - - - - 0.01 - -
19955 CTSANDS@EC2403A金沙花旗四三購Ａ HKD 0.012 - - - - 0.012 - -
19956 MS-SHKP@EC2407A新地摩利四七購Ａ HKD 0.012 - - - - 0.012 - -
19957 MS-AIA @EC2403B友邦摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19958 UBCLIFE@EC2403D中壽瑞銀四三購Ｄ HKD 0.01 - - - - 0.01 - -
19959 UB-SMIC@EC2403A中芯瑞銀四三購Ａ HKD 0.01 - 0.03 - - 0.01 - -
19960 UB-SHKP@EC2412A新地瑞銀四乙購Ａ HKD 0.018 0.014 0.018 - - 0.018 - -
19961 UB-SHKP@EC2403A新地瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19962 CT-SHKP@EP2403A新地花旗四三沽Ａ HKD 0.035 - - - - 0.041 - -
19963 CTXIAMI@EC2404B小米花旗四四購Ｂ HKD 0.074 - 0.068 0.061 0.054 0.065 243,000 13,770
19964 CTCSHCL@EC2402A遠海花旗四二購Ａ HKD 0.016 - - - - 0.016 - -
19966 CTLININ@EC2403A李寧花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19968 JPTENCT@EC2407B騰訊摩通四七購Ｂ HKD 0.026 0.025 0.026 - - 0.026 - -
19969 JP-SJM @EC2503A澳博摩通五三購Ａ HKD 0.05 0.047 0.048 - - 0.048 - -
19970 HSHUAHO@EC2403A華虹匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
19971 HSCITSE@EC2403A中証匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
19974 HS-HKEX@EP2407A港交匯豐四七沽Ａ HKD 0.30 0.285 0.305 - - 0.30 - -
19975 HSALIBA@EC2402A阿里匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19976 SG-SHKP@EC2407A新地法興四七購Ａ HKD 0.012 - - - - 0.012 - -
19978 SGYKENR@EP2406A兗礦法興四六沽Ａ HKD 0.048 0.046 0.056 0.051 0.051 0.051 300,000 15,300
19979 SG-CMOB@EP2404A中移法興四四沽Ａ HKD 0.024 0.013 - - - 0.024 - -
19980 HUXIAMI@EC2404B小米華泰四四購Ｂ HKD 0.082 0.069 0.072 - - 0.073 - -
19981 HU-BYD @EC2403B比迪華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19983 GSTENCT@EC2405A騰訊高盛四五購Ａ HKD 0.017 0.018 0.019 - - 0.018 - -
19984 BIPETCH@EC2405A中油中銀四五購Ａ HKD 0.035 0.031 0.033 - - 0.033 - -
19987 BICNOOC@EC2405A海油中銀四五購Ａ HKD 0.122 0.108 0.112 - - 0.112 - -
19988 GJALIBA@EP2409A阿里國君四九沽Ａ HKD 0.23 0.238 0.241 0.248 0.248 0.24 5,000 1,240
19989 MB-BYD @EP2407A比迪麥銀四七沽Ａ HKD 0.345 0.35 0.36 - - 0.35 - -
19990 MS-SHKP@EP2403A新地摩利四三沽Ａ HKD 0.032 0.037 0.039 0.04 0.04 0.038 60,000 2,400
19992 HUCNOOC@EC2405A海油華泰四五購Ａ HKD 0.087 0.074 0.076 0.078 0.071 0.074 3,000,000 223,500
19993 GSTENCT@EC2404A騰訊高盛四四購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
19994 GS-HKEX@EC2404B港交高盛四四購Ｂ HKD 0.012 - - - - 0.012 - -
19995 CTTENCT@EC2512B騰訊花旗五乙購Ｂ HKD 0.068 0.058 - - - 0.068 - -
19996 UBTENCT@EC2403A騰訊瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19997 CTCNOOC@EC2403B海油花旗四三購Ｂ HKD 0.077 - - 0.063 0.054 0.058 280,000 16,360
19998 CTPETCH@EC2403B中油花旗四三購Ｂ HKD 0.016 - - - - 0.016 - -
19999 CSTENCT@EC2403A騰訊瑞信四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20001 CTCNOOC@EC2407A海油花旗四七購Ａ HKD 0.11 - - - - 0.097 - -
20003 CT-CMOB@EP2406A中移花旗四六沽Ａ HKD 0.064 0.071 0.079 0.082 0.072 0.073 4,725,000 368,135
20004 UBTENCT@EC2407B騰訊瑞銀四七購Ｂ HKD 0.028 0.025 0.028 - - 0.028 - -
20006 UB-AIA @EC2403C友邦瑞銀四三購Ｃ HKD 0.017 - - - - 0.017 - -
20007 UBINBIO@EC2409A信藥瑞銀四九購Ａ HKD 0.082 0.093 0.095 0.092 0.078 0.093 3,940,000 317,432
20008 JP-SHKP@EC2407A新地摩通四七購Ａ HKD 0.011 - - - - 0.011 - -
20011 JP-ENN @EC2410A新奧摩通四十購Ａ HKD 0.063 0.057 0.058 - - 0.058 - -
20012 HSTENCT@EC2405A騰訊匯豐四五購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
20014 HS-BYD @EP2407A比迪匯豐四七沽Ａ HKD 0.355 0.345 0.365 - - 0.355 - -
20015 HS-CMB @EC2402A招行匯豐四二購Ａ HKD 0.011 - - - - 0.011 - -
20016 HSTENCT@EC2403E騰訊匯豐四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20017 MSTENCT@EC2403E騰訊摩利四三購Ｅ HKD 0.013 - - - - 0.013 - -
20018 MSTENCT@EC2402D騰訊摩利四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20019 HS-AIA @EC2403B友邦匯豐四三購Ｂ HKD 0.01 - - - - 0.01 - -
20020 HS-CMOB@EC2403B中移匯豐四三購Ｂ HKD 0.014 - - - - 0.014 - -
20021 UB-CMOB@EP2406A中移瑞銀四六沽Ａ HKD 0.054 0.063 0.065 0.071 0.062 0.064 1,990,000 132,060
20022 UB-ENN @EC2410A新奧瑞銀四十購Ａ HKD 0.062 0.057 0.058 0.053 0.051 0.057 250,000 13,000
20023 UB-SHKP@EP2403A新地瑞銀四三沽Ａ HKD 0.034 0.034 0.037 0.032 0.03 0.034 200,000 6,310
20024 UBCNOOC@EC2403B海油瑞銀四三購Ｂ HKD 0.056 0.043 0.045 0.046 0.046 0.045 30,000 1,380
20027 CTCP&CC@EC2403B中化花旗四三購Ｂ HKD 0.016 - - - - 0.016 - -
20028 CT-SMIC@EP2406A中芯花旗四六沽Ａ HKD 0.335 - - - - 0.335 - -
20030 CTMTUAN@EC2408A美團花旗四八購Ａ HKD 0.013 - - - - 0.013 - -
20031 CTKUASO@EP2406A快手花旗四六沽Ａ HKD 0.33 - - - - 0.33 - -
20032 CTALIBA@EC2404A阿里花旗四四購Ａ HKD 0.022 - - - - 0.022 - -
20033 JP-AIA @EC2403B友邦摩通四三購Ｂ HKD 0.01 - - - - 0.01 - -
20034 JPTENCT@EC2402B騰訊摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20035 GJ-AIA @EP2403A友邦國君四三沽Ａ HKD 0.029 0.027 0.028 0.036 0.028 0.028 3,428,000 110,982
20037 GJ-BYD @EP2407A比迪國君四七沽Ａ HKD 0.345 0.345 0.355 - - 0.345 - -
20039 SG-GCL @EC2403A協鑫法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20040 SGTENCT@EC2403F騰訊法興四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20041 HUMTUAN@EC2406A美團華泰四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20042 SG-HSI @EC2404A恒指法興四四購Ａ HKD 0.012 - - - - 0.012 - -
20043 SGALIBA@EC2402A阿里法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20044 SGMTUAN@EC2406B美團法興四六購Ｂ HKD 0.012 - - - - 0.012 - -
20045 HSCP&CC@EC2403A中化匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
20046 HS-SMIC@EC2402A中芯匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20047 SG-CKH @EC2406A長和法興四六購Ａ HKD 0.037 0.03 0.04 0.036 0.031 0.036 1,600,000 53,475
20048 SG-CLPG@EC2407A龍電法興四七購Ａ HKD 0.014 - - - - 0.013 - -
20049 HSMTUAN@EC2406B美團匯豐四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20050 DS-CMOB@EP2404A中移星展四四沽Ａ HKD 0.011 0.011 0.017 - - 0.011 - -
20051 DSYKENR@EP2405A兗礦星展四五沽Ａ HKD 0.048 0.05 0.051 - - 0.05 - -
20053 DSBYDEI@EC2404A比電星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20054 MBYKENR@EP2405A兗礦麥銀四五沽Ａ HKD 0.046 0.047 0.048 - - 0.047 - -
20055 MSPINAN@EC2402C平安摩利四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20056 MSPINAN@EC2402D平安摩利四二購Ｄ HKD TRADING SUSPENDED 暫停買賣
20057 MSYKENR@EP2405A兗礦摩利四五沽Ａ HKD 0.042 0.045 0.046 - - 0.045 - -
20058 MSTENCT@EC2406B騰訊摩利四六購Ｂ HKD 0.035 0.032 0.035 - - 0.035 - -
20060 MS-NTES@EP2403A網易摩利四三沽Ａ HKD 0.019 0.016 0.019 0.018 0.018 0.018 1,900,000 34,200
20061 UBMTUAN@EC2406B美團瑞銀四六購Ｂ HKD 0.013 - - - - 0.013 - -
20062 UBCNOOC@EP2403A海油瑞銀四三沽Ａ HKD 0.017 0.017 0.02 0.019 0.019 0.019 8,650,000 164,350
20064 UBPINAN@EC2403C平安瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20065 UB-HKEX@EP2403A港交瑞銀四三沽Ａ HKD 0.23 0.218 0.227 - - 0.23 - -
20069 SGJDCOM@EC2406B京東法興四六購Ｂ HKD 0.013 - - - - 0.013 - -
20070 SGMTUAN@EC2402A美團法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20071 SGTENCT@EC2402B騰訊法興四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20072 JP-HSI @EP2409A恒指摩通四九沽Ａ HKD 0.208 0.218 0.219 0.234 0.224 0.219 1,690,000 386,290
20073 JPMTUAN@EC2406B美團摩通四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20074 JP-LINK@EC2407A領展摩通四七購Ａ HKD 0.115 0.107 0.109 0.114 0.101 0.109 1,534,000 170,056
20076 HU-MNSO@EP2408A名創華泰四八沽Ａ HKD 0.34 0.335 0.345 - - 0.34 - -
20077 HUJDCOM@EP2406A京東華泰四六沽Ａ HKD 0.34 0.355 0.365 0.37 0.37 0.365 55,000 20,350
20079 CT-SHKP@EC2407A新地花旗四七購Ａ HKD 0.014 - - - - 0.014 - -
20080 CTALIBA@EC2403E阿里花旗四三購Ｅ HKD 0.01 - - - - 0.01 - -
20082 HSTENCT@EC2408A騰訊匯豐四八購Ａ HKD 0.039 0.039 0.04 0.038 0.035 0.038 1,200,000 43,080
20083 HS-CMOB@EP2404A中移匯豐四四沽Ａ HKD 0.01 - 0.028 - - 0.01 - -
20084 HSTENCT@EC2403F騰訊匯豐四三購Ｆ HKD 0.011 - - 0.01 0.01 0.01 80,000 800
20085 HSXIAMI@EC2404B小米匯豐四四購Ｂ HKD 0.075 0.064 0.068 0.061 0.055 0.065 2,157,000 123,929
20086 GJTENCT@EC2402A騰訊國君四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20087 GJGEELY@EC2404A吉利國君四四購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20089 GJMTUAN@EC2408A美團國君四八購Ａ HKD 0.01 - - - - 0.01 - -
20093 UBTENCT@EC2404A騰訊瑞銀四四購Ａ HKD 0.017 0.016 0.019 0.014 0.014 0.015 200,000 2,800
20094 UBPETCH@EC2403A中油瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
20095 UB-CMOB@EP2404A中移瑞銀四四沽Ａ HKD 0.015 0.014 0.018 - - 0.015 - -
20096 CT-BYD @EC2404A比迪花旗四四購Ａ HKD 0.013 - - - - 0.013 - -
20097 HUPINAN@EP2402A平安華泰四二沽Ａ HKD 0.66 - - - - 0.66 - -
20098 HU-NIO @EP2406A蔚來華泰四六沽Ａ HKD 0.305 0.31 0.315 0.315 0.315 0.315 1,000 315
20099 HU-NIO @EC2407A蔚來華泰四七購Ａ HKD 0.01 - 0.011 - - 0.01 - -
20100 SGPETCH@EP2403A中油法興四三沽Ａ HKD 0.033 0.027 0.037 0.036 0.029 0.031 570,000 18,320
20101 SGSMORE@EC2404A思摩法興四四購Ａ HKD 0.015 - - - - 0.015 - -
20102 SG-HSI @EC2403D恒指法興四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20104 MBCNOOC@EC2405A海油麥銀四五購Ａ HKD 0.107 0.094 0.096 - - 0.097 - -
20106 GSTENCT@EC2403F騰訊高盛四三購Ｆ HKD 0.012 0.011 0.013 - - 0.012 - -
20108 BPMTUAN@EC2404F美團法巴四四購Ｆ HKD 0.01 - - - - 0.01 - -
20109 JP-SHKP@EP2403A新地摩通四三沽Ａ HKD 0.032 0.037 0.038 - - 0.036 - -
20110 JPPETCH@EC2407A中油摩通四七購Ａ HKD 0.055 0.053 0.054 - - 0.054 - -
20111 JP-BILI@EP2402A嗶哩摩通四二沽Ａ HKD 0.146 0.141 0.144 - - 0.144 - -
20113 JPTBREW@EC2406A青啤摩通四六購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20114 JPWEIMO@EC2405A微盟摩通四五購Ａ HKD 0.012 - - - - 0.012 - -
20115 JPPETCH@EC2403A中油摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
20116 JPGFSEC@EC2412A廣發摩通四乙購Ａ HKD 0.03 0.019 0.022 - - 0.022 - -
20117 HS-CTEL@EC2407A國信匯豐四七購Ａ HKD 0.099 0.09 0.094 0.095 0.091 0.091 126,000 11,946
20118 HS-CTFJ@EC2403A周福匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
20119 HS-NIO @EC2407A蔚來匯豐四七購Ａ HKD 0.027 0.01 - - - 0.027 - -
20120 DSKUASO@EC2406A快手星展四六購Ａ HKD 0.016 0.012 0.017 - - 0.016 - -
20122 UBTENCT@EC2408A騰訊瑞銀四八購Ａ HKD 0.041 0.038 0.041 - - 0.041 - -
20123 UBTENCT@EC2403F騰訊瑞銀四三購Ｆ HKD 0.01 - 0.021 - - 0.01 - -
20124 MBCSA50@EC2412A南中麥銀四乙購Ａ HKD 0.057 0.052 0.055 0.052 0.052 0.052 10,000 520
20126 UBMTUAN@EC2403F美團瑞銀四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20127 UBXIAMI@EC2404B小米瑞銀四四購Ｂ HKD 0.078 0.066 0.068 0.059 0.055 0.067 250,000 14,250
20128 UBPINAN@EC2402C平安瑞銀四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
20129 UBWEIMO@EC2405A微盟瑞銀四五購Ａ HKD 0.013 - - - - 0.013 - -
20130 UB-HSI @EC2403E恒指瑞銀四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20131 UBTBREW@EC2406A青啤瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
20132 HUTENCT@EP2405A騰訊華泰四五沽Ａ HKD 0.128 0.125 0.126 0.143 0.131 0.127 4,350,000 607,140
20135 HUTENCT@EC2403C騰訊華泰四三購Ｃ HKD 0.017 0.01 0.013 - - 0.012 - -
20137 SGTENCT@EC2403G騰訊法興四三購Ｇ HKD 0.01 - 0.011 - - 0.01 - -
20138 SGALIBA@EC2403D阿里法興四三購Ｄ HKD 0.013 - 0.011 0.01 0.01 0.01 4,070,000 40,700
20141 SG-HSI @EC2403E恒指法興四三購Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 430,000 4,300
20142 SG-LINK@EC2407B領展法興四七購Ｂ HKD 0.082 0.072 0.08 0.083 0.074 0.079 1,920,000 151,650
20143 JPTENCT@EC2403E騰訊摩通四三購Ｅ HKD 0.014 0.01 0.015 0.013 0.013 0.013 100,000 1,300
20145 JPALIBA@EC2404B阿里摩通四四購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
20146 JPMTUAN@EC2403E美團摩通四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20147 JPCTGDF@EC2408A中免摩通四八購Ａ HKD 0.035 0.036 0.037 0.037 0.036 0.036 70,000 2,530
20148 JP-CKH @EC2406A長和摩通四六購Ａ HKD 0.02 0.016 0.017 - - 0.018 - -
20149 JP-BILI@EC2404A嗶哩摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
20151 HSMTUAN@EP2404A美團匯豐四四沽Ａ HKD 0.445 0.44 0.455 - - 0.445 - -
20152 HSMTUAN@EC2408A美團匯豐四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20153 HSTENCT@EC2406B騰訊匯豐四六購Ｂ HKD 0.034 0.034 0.035 0.031 0.03 0.033 290,000 8,820
20155 MSINBIO@EC2409A信藥摩利四九購Ａ HKD 0.075 0.083 0.087 - - 0.083 - -
20156 MSTENCT@EC2407B騰訊摩利四七購Ｂ HKD 0.061 0.059 0.061 0.056 0.053 0.059 2,230,000 122,000
20157 MS-CKH @EC2406A長和摩利四六購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
20158 MS-OOIL@EC2406A東海摩利四六購Ａ HKD 0.06 0.035 0.036 0.038 0.036 0.036 400,000 14,700
20159 MSBYDEI@EC2504A比電摩利五四購Ａ HKD 0.066 0.064 0.066 - - 0.065 - -
20160 MSALIBA@EC2407A阿里摩利四七購Ａ HKD 0.032 0.026 0.028 0.027 0.025 0.027 3,210,000 81,330
20161 MSALIBA@EC2406B阿里摩利四六購Ｂ HKD 0.016 0.012 0.015 0.013 0.013 0.013 1,000,000 13,000
20162 UB-HSI @EP2409A恒指瑞銀四九沽Ａ HKD 0.197 0.208 0.209 0.222 0.222 0.209 60,000 13,320
20163 BI-HSI @EC2404A恒指中銀四四購Ａ HKD 0.011 - - - - 0.011 - -
20165 BI-HSI @EC2403B恒指中銀四三購Ｂ HKD 0.012 - 0.015 - - 0.011 - -
20166 BIPINAN@EC2406B平安中銀四六購Ｂ HKD 0.012 - - - - 0.012 - -
20167 BIALIBA@EC2403C阿里中銀四三購Ｃ HKD 0.02 - - - - 0.02 - -
20168 BIMTUAN@EC2403B美團中銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20169 CTTENCT@EC2403G騰訊花旗四三購Ｇ HKD 0.014 - - - - 0.014 - -
20171 CTTENCT@EC2402C騰訊花旗四二購Ｃ HKD 0.016 - - - - 0.016 - -
20172 CT-AAC @EC2408A瑞聲花旗四八購Ａ HKD 0.32 - - - - 0.32 - -
20176 JPASMPT@EC2402A太科摩通四二購Ａ HKD 0.054 0.03 0.034 - - 0.033 - -
20177 HSXPENG@EC2409A小鵬匯豐四九購Ａ HKD 0.021 - - - - 0.021 - -
20178 HS-BILI@EC2404A嗶哩匯豐四四購Ａ HKD 0.015 - 0.016 - - 0.015 - -
20179 HSZHJIN@EC2403A招金匯豐四三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
20180 GSTENCT@EC2403A騰訊高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20181 HS-ICBC@EC2403A工行匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
20184 MSTENCT@EC2403A騰訊摩利四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20185 HSCNOOC@EC2407A海油匯豐四七購Ａ HKD 0.101 0.088 0.09 0.092 0.083 0.089 1,880,000 167,665
20188 HS-HSI @EC2403D恒指匯豐四三購Ｄ HKD 0.01 - 0.02 - - 0.01 - -
20189 UBALIBA@EC2404B阿里瑞銀四四購Ｂ HKD 0.01 - - - - 0.01 - -
20190 HS-AIA @EC2402A友邦匯豐四二購Ａ HKD 0.01 - - - - 0.01 - -
20193 GJ-AIA @EC2402B友邦國君四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20194 GJTENCT@EC2403B騰訊國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20195 GJALIBA@EC2403D阿里國君四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20197 HULIAUT@EP2402A理想華泰四二沽Ａ HKD 0.084 0.097 0.101 - - 0.097 - -
20198 SG-GEG @EC2406B銀河法興四六購Ｂ HKD 0.042 0.04 0.047 0.043 0.038 0.042 3,150,000 130,600
20199 SGBUDWS@EC2406A百威法興四六購Ａ HKD 0.012 - - - - 0.012 - -
20201 JP-TTI @EC2403A創科摩通四三購Ａ HKD 0.079 0.065 0.066 0.065 0.064 0.065 250,000 16,125
20202 JPINBIO@EC2409A信藥摩通四九購Ａ HKD 0.083 0.092 0.094 - - 0.092 - -
20203 JP-SUNY@EC2403B舜光摩通四三購Ｂ HKD 0.01 - 0.02 - - 0.01 - -
20205 JPYKENR@EP2405A兗礦摩通四五沽Ａ HKD 0.047 0.049 0.05 - - 0.049 - -
20207 MBALIBA@EC2405A阿里麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
20209 MSTENCT@EC2406A騰訊摩利四六購Ａ HKD 0.01 - 0.011 - - 0.01 - -
20210 MB-BYD @EC2402A比迪麥銀四二購Ａ HKD 0.013 - - - - 0.013 - -
20212 MBCITIC@EC2404A中信麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
20217 HS-WYNN@EC2404A永利匯豐四四購Ａ HKD 0.016 0.013 0.019 - - 0.016 - -
20218 HS-CGSH@EC2402A碧務匯豐四二購Ａ HKD 0.01 - - - - 0.01 - -
20219 HSKUASO@EP2406A快手匯豐四六沽Ａ HKD 0.31 0.305 0.32 - - 0.315 - -
20220 HSPINAN@EC2402B平安匯豐四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
20222 GSALIBA@EC2404B阿里高盛四四購Ｂ HKD 0.01 - - - - 0.01 - -
20223 UBKUASO@EC2406A快手瑞銀四六購Ａ HKD 0.012 - 0.01 - - 0.01 - -
20224 UB-BILI@EC2404A嗶哩瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20226 MBGSBIO@EC2404A金斯麥銀四四購Ａ HKD 0.017 - - - - 0.017 - -
20227 UBMTUAN@EC2402A美團瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20229 UB-CKH @EC2406A長和瑞銀四六購Ａ HKD 0.019 0.014 0.017 - - 0.017 - -
20230 CTCNOOC@EC2405A海油花旗四五購Ａ HKD 0.083 - 0.076 0.076 0.066 0.072 1,680,000 120,040
20232 DSTENCT@EC2403C騰訊星展四三購Ｃ HKD 0.01 - - - - 0.01 - -
20234 CTTENCT@EC2412A騰訊花旗四乙購Ａ HKD 0.101 - - 0.096 0.096 0.099 40,000 3,840
20236 UBYKENR@EP2405A兗礦瑞銀四五沽Ａ HKD 0.043 0.045 0.046 0.047 0.046 0.046 1,900,000 87,880
20237 UB-SUNY@EC2403B舜光瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
20239 UBTENCT@EC2406C騰訊瑞銀四六購Ｃ HKD 0.036 0.035 0.037 0.032 0.03 0.035 2,420,000 74,800
20240 BPTENCT@EC2403C騰訊法巴四三購Ｃ HKD 0.011 - - - - 0.011 - -
20241 BPALIBA@EC2412A阿里法巴四乙購Ａ HKD 0.059 0.053 0.054 0.054 0.054 0.054 50,000 2,700
20242 BP-CMOB@EC2504A中移法巴五四購Ａ HKD 0.107 0.10 0.101 0.101 0.096 0.10 2,125,000 209,500
20243 JPLININ@EC2403A李寧摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20244 JPKUASO@EC2406A快手摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
20245 JPALIBA@EC2403G阿里摩通四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20246 JPTENCT@EC2406B騰訊摩通四六購Ｂ HKD 0.039 0.038 0.039 - - 0.039 - -
20248 HUXPENG@EP2407A小鵬華泰四七沽Ａ HKD 0.36 0.37 0.375 - - 0.37 - -
20250 SGPINAN@EC2402B平安法興四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
20251 HSALIBA@EC2406A阿里匯豐四六購Ａ HKD 0.016 0.013 0.018 0.013 0.013 0.013 1,100,000 14,300
20253 HS-HKEX@EC2403B港交匯豐四三購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
20254 HSTENCT@EC2402A騰訊匯豐四二購Ａ HKD 0.01 - 0.011 - - 0.01 - -
20255 HSCTGDF@EC2408A中免匯豐四八購Ａ HKD 0.028 0.029 0.03 - - 0.029 - -
20256 HS-TRIP@EC2403A攜程匯豐四三購Ａ HKD 0.035 0.033 0.036 0.032 0.03 0.032 3,000,000 92,750
20257 GJ-SMIC@EC2402A中芯國君四二購Ａ HKD 0.016 - - - - 0.016 - -
20258 GJTENCT@EC2402B騰訊國君四二購Ｂ HKD 0.017 - - - - 0.017 - -
20259 MSJDCOM@EP2406A京東摩利四六沽Ａ HKD 0.325 0.345 0.36 - - 0.345 - -
20260 UBMTUAN@EC2408B美團瑞銀四八購Ｂ HKD 0.012 - - - - 0.012 - -
20261 UBASMPT@EC2402A太科瑞銀四二購Ａ HKD 0.053 0.029 0.031 - - 0.032 - -
20262 UB-LINK@EC2406A領展瑞銀四六購Ａ HKD 0.085 0.08 0.081 0.086 0.073 0.081 4,010,000 324,217
20263 BPJDCOM@EC2407C京東法巴四七購Ｃ HKD 0.046 0.04 0.041 0.038 0.038 0.04 20,000 760
20264 CTTENCT@EC2405C騰訊花旗四五購Ｃ HKD 0.04 0.033 - 0.036 0.033 0.037 5,150,000 170,820
20265 GSALIBA@EC2403G阿里高盛四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20266 HSMTUAN@EC2406C美團匯豐四六購Ｃ HKD 0.01 - 0.02 - - 0.01 - -
20268 HS-SUNY@EC2403B舜光匯豐四三購Ｂ HKD 0.01 - - - - 0.01 - -
20269 HSMTUAN@EP2407A美團匯豐四七沽Ａ HKD 0.445 0.445 0.46 - - 0.45 - -
20270 HS-BYD @EC2406A比迪匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
20273 JP-TRIP@EC2403B攜程摩通四三購Ｂ HKD 0.032 0.031 0.033 0.026 0.026 0.03 1,120,000 29,120
20276 JPTENCT@EC2402C騰訊摩通四二購Ｃ HKD 0.011 - - - - 0.011 - -
20277 GJMTUAN@EC2406B美團國君四六購Ｂ HKD 0.01 - - - - 0.01 - -
20278 GJPINAN@EC2402C平安國君四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20279 GJBAIDU@EC2409A百度國君四九購Ａ HKD 0.038 0.032 0.034 - - 0.033 - -
20280 GJALIBA@EP2404A阿里國君四四沽Ａ HKD 0.213 0.226 0.234 - - 0.224 - -
20281 MB-AIA @EP2407A友邦麥銀四七沽Ａ HKD 0.102 0.102 0.105 - - 0.102 - -
20282 MS-LINK@EC2406A領展摩利四六購Ａ HKD 0.069 0.061 0.063 0.066 0.06 0.063 177,000 10,662
20284 MSMTUAN@EC2406B美團摩利四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20285 UB-TRIP@EC2403B攜程瑞銀四三購Ｂ HKD 0.031 0.031 0.033 0.032 0.024 0.031 4,255,000 112,255
20286 UBLININ@EC2403A李寧瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20287 UBHUAHO@EC2402A華虹瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
20288 UB-GEG @EC2406B銀河瑞銀四六購Ｂ HKD 0.043 0.042 0.044 0.044 0.039 0.043 200,000 8,300
20289 HS-GEG @EC2406B銀河匯豐四六購Ｂ HKD 0.041 0.042 0.043 0.043 0.037 0.042 250,000 10,250
20290 HSMTUAN@EC2411A美團匯豐四甲購Ａ HKD 0.015 - - - - 0.015 - -
20291 BI-HSBC@EC2402A匯豐中銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
20292 BITENCT@EC2402B騰訊中銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20293 BITENCT@EC2406A騰訊中銀四六購Ａ HKD 0.078 0.073 0.079 0.066 0.066 0.073 200,000 13,200
20294 BI-AIA @EC2402A友邦中銀四二購Ａ HKD 0.02 - - - - 0.02 - -
20295 HU-AIA @EC2402A友邦華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20296 HULIAUT@EC2406A理想華泰四六購Ａ HKD 0.048 0.043 0.044 0.041 0.041 0.043 100,000 4,100
20297 SG-SBPH@EC2407A中藥法興四七購Ａ HKD 0.148 0.117 0.128 0.127 0.124 0.125 200,000 25,100
20298 SGMTUAN@EC2408B美團法興四八購Ｂ HKD 0.01 - 0.018 - - 0.01 - -
20299 SG-AIA @EC2402A友邦法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20300 SG-HSI @EC2402C恒指法興四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20302 JP-GEG @EC2406B銀河摩通四六購Ｂ HKD 0.043 0.043 0.044 0.046 0.039 0.044 41,050,000 1,836,300
20303 JPMTUAN@EC2406C美團摩通四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20304 JPMTUAN@EC2408B美團摩通四八購Ｂ HKD 0.012 - - - - 0.012 - -
20305 JP-HSI @EC2404B恒指摩通四四購Ｂ HKD 0.02 0.017 0.018 0.017 0.015 0.017 9,170,000 138,830
20306 JP-HSI @EC2407A恒指摩通四七購Ａ HKD 0.031 0.028 0.029 0.028 0.024 0.028 15,700,000 405,100
20307 CTALIBA@EC2412A阿里花旗四乙購Ａ HKD 0.056 0.049 - 0.052 0.052 0.054 100,000 5,200
20308 UBTENCT@EC2406A騰訊瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
20309 CTALIBA@EC2406C阿里花旗四六購Ｃ HKD 0.021 - - - - 0.018 - -
20310 CTPETCH@EP2403A中油花旗四三沽Ａ HKD 0.023 - - 0.027 0.021 0.022 744,000 18,848
20311 CT-HSI @EP2503B恒指花旗五三沽Ｂ HKD 0.133 0.115 0.158 0.147 0.139 0.139 1,580,000 221,320
20313 CTMTUAN@EC2406C美團花旗四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20314 CTMTUAN@EC2411A美團花旗四甲購Ａ HKD 0.015 - - - - 0.015 - -
20315 MBMTUAN@EC2408C美團麥銀四八購Ｃ HKD 0.01 - 0.02 - - 0.01 - -
20316 UBPETCH@EP2403A中油瑞銀四三沽Ａ HKD 0.024 0.021 0.023 0.025 0.021 0.021 2,902,000 72,150
20317 UB-HSI @EC2407A恒指瑞銀四七購Ａ HKD 0.027 0.024 0.026 0.024 0.021 0.024 220,000 5,010
20318 UB-HSI @EC2404B恒指瑞銀四四購Ｂ HKD 0.018 0.015 0.016 0.015 0.013 0.015 9,510,000 127,670
20319 CT-HSI @EC2406B恒指花旗四六購Ｂ HKD 0.021 0.015 - 0.016 0.015 0.016 310,000 4,800
20320 HS-AAC @EC2408A瑞聲匯豐四八購Ａ HKD 0.31 0.32 0.33 - - 0.32 - -
20321 HSWEIMO@EC2405A微盟匯豐四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20323 HSFEIHE@EC2407A飛鶴匯豐四七購Ａ HKD 0.029 0.026 0.028 - - 0.028 - -
20324 HSPINAN@EP2402A平安匯豐四二沽Ａ HKD 0.72 - - - - 0.72 - -
20325 HS-LINK@EC2406A領展匯豐四六購Ａ HKD 0.071 0.064 0.067 - - 0.067 - -
20326 JP-HSI @EP2405A恒指摩通四五沽Ａ HKD 0.31 0.33 0.335 - - 0.33 - -
20327 JP-BYD @EP2403B比迪摩通四三沽Ｂ HKD 0.228 0.234 0.24 0.29 0.241 0.241 400,000 105,650
20329 JP-HKEX@EP2403A港交摩通四三沽Ａ HKD 0.218 0.205 0.212 0.216 0.208 0.214 760,000 160,800
20330 JPPETCH@EP2403A中油摩通四三沽Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
20331 JPMTUAN@EC2411A美團摩通四甲購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
20332 DS-LINK@EC2406A領展星展四六購Ａ HKD 0.076 0.069 0.07 0.075 0.063 0.07 1,585,000 110,130
20333 DSSPDRG@EC2412AＳ金星展四乙購Ａ HKD 0.234 0.233 0.234 0.235 0.234 0.234 102,500 24,085
20334 DSMTUAN@EC2406A美團星展四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20335 UBMTUAN@EC2411A美團瑞銀四甲購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
20337 UBTENCT@EC2408B騰訊瑞銀四八購Ｂ HKD 0.062 0.062 0.063 0.056 0.055 0.061 210,000 11,560
20338 UBCP&CC@EC2403B中化瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
20340 UB-BYD @EC2406A比迪瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
20341 UB-BYD @EP2403B比迪瑞銀四三沽Ｂ HKD 0.234 0.24 0.245 0.295 0.245 0.246 2,325,000 619,825
20342 GJJDCOM@EC2406A京東國君四六購Ａ HKD 0.036 0.029 0.033 - - 0.032 - -
20343 GJ-BYD @EC2403B比迪國君四三購Ｂ HKD 0.013 - - - - 0.013 - -
20344 GJALIBA@EC2408B阿里國君四八購Ｂ HKD 0.039 0.033 0.042 - - 0.037 - -
20345 HUPINAN@EC2402B平安華泰四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20346 HUMTUAN@EP2407A美團華泰四七沽Ａ HKD 0.455 0.455 0.465 - - 0.455 - -
20347 HS-HSI @EC2402C恒指匯豐四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20348 HSPINAN@EC2402C平安匯豐四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20349 HSCLIFE@EC2407A中壽匯豐四七購Ａ HKD 0.016 0.01 0.018 - - 0.016 - -
20350 BPTENCT@EC2410B騰訊法巴四十購Ｂ HKD 0.137 0.137 0.139 0.13 0.124 0.136 1,740,000 221,400
20351 BPALIBA@EC2410C阿里法巴四十購Ｃ HKD 0.07 0.063 0.064 0.062 0.059 0.063 1,650,000 100,050
20352 SGMTUAN@EC2411A美團法興四甲購Ａ HKD 0.015 - - - - 0.015 - -
20353 DSTENCT@EC2403A騰訊星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20354 DSTENCT@EC2406A騰訊星展四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20355 SGCP&CC@EC2406A中化法興四六購Ａ HKD 0.023 0.014 0.024 - - 0.02 - -
20356 JPXIAMI@EC2403A小米摩通四三購Ａ HKD 0.071 0.057 0.06 - - 0.06 - -
20358 JP-AAC @EC2408A瑞聲摩通四八購Ａ HKD 0.315 0.31 0.315 - - 0.315 - -
20359 JPCP&CC@EC2403A中化摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
20361 GSMTUAN@EC2406C美團高盛四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20363 SGGANFE@EC2507A贛鋒法興五七購Ａ HKD 0.055 0.05 0.06 0.051 0.05 0.054 1,680,000 85,440
20364 MB-ICBC@EC2406A工行麥銀四六購Ａ HKD 0.117 0.10 0.105 0.105 0.095 0.103 600,000 60,100
20365 MBBYDEI@EC2504A比電麥銀五四購Ａ HKD 0.068 0.065 0.067 - - 0.067 - -
20366 MB-LINK@EC2407A領展麥銀四七購Ａ HKD 0.141 0.132 0.135 0.136 0.136 0.135 200,000 27,200
20367 MB-SGC @EC2403A國藥麥銀四三購Ａ HKD 0.02 - - - - 0.02 - -
20369 MBALIBA@EC2408A阿里麥銀四八購Ａ HKD 0.042 0.037 0.04 0.035 0.035 0.037 200,000 7,000
20370 MBALIBA@EC2404B阿里麥銀四四購Ｂ HKD 0.01 - - - - 0.01 - -
20371 MBTENCT@EC2406B騰訊麥銀四六購Ｂ HKD 0.044 0.043 0.045 0.04 0.037 0.042 300,000 11,400
20373 MBTENCT@EC2405A騰訊麥銀四五購Ａ HKD 0.051 0.049 0.051 0.046 0.043 0.048 2,850,000 124,380
20374 MS-HSBC@EC2402A匯豐摩利四二購Ａ HKD 0.011 - - - - 0.011 - -
20375 MS-BYD @EC2403A比迪摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20376 HUMTUAN@EC2403B美團華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20377 HU-CMOB@EC2403A中移華泰四三購Ａ HKD 0.04 0.029 0.031 0.025 0.025 0.029 100,000 2,550
20378 SGALIBA@EC2408A阿里法興四八購Ａ HKD 0.043 0.039 0.045 0.04 0.035 0.04 5,170,000 192,120
20379 SGJIANC@EC2407A江銅法興四七購Ａ HKD 0.043 0.031 0.041 0.033 0.033 0.036 250,000 8,250
20380 UB-AAC @EC2408A瑞聲瑞銀四八購Ａ HKD 0.315 0.31 0.32 - - 0.315 - -
20382 UBMTUAN@EC2406C美團瑞銀四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20384 CTCLIFE@EC2407A中壽花旗四七購Ａ HKD 0.022 - - - - 0.021 - -
20386 CTTENCT@EC2406A騰訊花旗四六購Ａ HKD 0.011 0.01 - - - 0.011 - -
20388 CT-HKEX@EC2407A港交花旗四七購Ａ HKD 0.024 - - - - 0.024 - -
20389 CT-CGSH@EC2403A碧務花旗四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20390 JPSDGLD@EC2406A東金摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
20391 JPALIBA@EC2407A阿里摩通四七購Ａ HKD 0.022 0.019 0.02 - - 0.02 - -
20393 MSPETCH@EP2404A中油摩利四四沽Ａ HKD 0.031 0.027 0.028 0.034 0.028 0.028 64,000 1,816
20394 UBSDGLD@EC2406A東金瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
20395 UBCNOOC@EC2402A海油瑞銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
20396 UB-HKEX@EC2407A港交瑞銀四七購Ａ HKD 0.024 0.021 0.024 - - 0.024 - -
20399 JPTENCT@EC2406A騰訊摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
20400 UBALIBA@EC2407A阿里瑞銀四七購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
20401 HUJDCOM@EC2406A京東華泰四六購Ａ HKD 0.025 0.021 0.023 0.022 0.022 0.022 1,000,000 22,000
20404 SGCNOOC@EC2407A海油法興四七購Ａ HKD 0.105 0.089 0.099 0.098 0.087 0.096 4,570,000 414,000
20405 JPTRAHK@EP2405A盈富摩通四五沽Ａ HKD 0.219 0.234 0.236 0.25 0.238 0.236 140,000 34,120
20406 JP-SBPH@EC2407A中藥摩通四七購Ａ HKD 0.136 0.115 0.117 0.112 0.108 0.115 240,000 26,240
20407 JPBOCHK@EC2403A中銀摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
20408 JP-HKEX@EC2407A港交摩通四七購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
20409 GSTENCT@EC2406A騰訊高盛四六購Ａ HKD 0.01 - 0.021 - - 0.01 - -
20411 JPTENCT@EP2403B騰訊摩通四三沽Ｂ HKD 0.124 0.119 0.121 - - 0.122 - -
20413 JPSANDS@EC2406A金沙摩通四六購Ａ HKD 0.082 0.09 0.093 0.092 0.077 0.092 7,924,000 679,264
20414 CTSANDS@EP2402A金沙花旗四二沽Ａ HKD 0.016 - - - - 0.016 - -
20415 GS-HKEX@EP2407A港交高盛四七沽Ａ HKD 0.295 0.29 0.295 0.295 0.295 0.295 160,000 47,200
20416 GSALIBA@EC2408B阿里高盛四八購Ｂ HKD 0.041 0.038 0.039 0.039 0.035 0.039 2,650,000 98,060
20417 GSTENCT@EC2405B騰訊高盛四五購Ｂ HKD 0.039 0.033 0.039 0.034 0.032 0.035 2,140,000 71,420
20418 MBLININ@EC2403A李寧麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
20419 MBSDGLD@EC2407A東金麥銀四七購Ａ HKD 0.017 0.011 0.015 - - 0.015 - -
20420 HS-HKEX@EP2403A港交匯豐四三沽Ａ HKD 0.244 0.229 0.24 0.249 0.235 0.235 200,000 48,400
20423 UBBOCHK@EC2403A中銀瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
20424 UB-NWD @EC2402A新發瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20425 UBSPDRG@EC2412AＳ金瑞銀四乙購Ａ HKD 0.197 0.196 0.197 - - 0.197 - -
20428 MBGANFE@EC2507A贛鋒麥銀五七購Ａ HKD 0.056 0.056 0.058 - - 0.056 - -
20429 CT-HKEX@EC2403C港交花旗四三購Ｃ HKD 0.011 - - - - 0.011 - -
20430 CTPINAN@EC2402B平安花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20431 CT-BYD @EC2406A比迪花旗四六購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20432 MB-CSPC@EC2507A石藥麥銀五七購Ａ HKD 0.211 0.196 0.199 - - 0.199 - -
20433 DS-AIA @EP2403A友邦星展四三沽Ａ HKD 0.034 0.031 0.036 - - 0.034 - -
20434 MBKINGD@EC2507A金蝶麥銀五七購Ａ HKD 0.149 0.139 0.141 - - 0.141 - -
20436 CSTENCT@EC2406A騰訊瑞信四六購Ａ HKD 0.013 - - - - 0.013 - -
20438 JPSANDS@EP2402A金沙摩通四二沽Ａ HKD 0.01 - 0.018 - - 0.01 - -
20439 JPSPDRG@EC2412AＳ金摩通四乙購Ａ HKD 0.229 0.224 0.227 - - 0.227 - -
20440 JP-HSI @EC2406B恒指摩通四六購Ｂ HKD 0.023 0.019 0.021 0.02 0.02 0.02 150,000 3,000
20442 JPCP&CC@EC2406A中化摩通四六購Ａ HKD 0.017 0.012 0.015 - - 0.015 - -
20443 JPGANFE@EC2507A贛鋒摩通五七購Ａ HKD 0.048 0.049 0.05 - - 0.049 - -
20444 JPHSCEI@EP2409A中企摩通四九沽Ａ HKD 0.25 0.26 0.265 - - 0.26 - -
20446 JP-HSI @EP2404A恒指摩通四四沽Ａ HKD 0.237 0.25 0.255 0.275 0.255 0.255 440,000 117,400
20447 MB-WUXI@EP2405A藥明麥銀四五沽Ａ HKD 1.48 - - - - 1.48 - -
20448 MSTENCT@EP2403B騰訊摩利四三沽Ｂ HKD 0.119 0.11 0.114 0.141 0.12 0.114 8,300,000 1,101,910
20449 UB-HSI @EC2406B恒指瑞銀四六購Ｂ HKD 0.02 0.018 0.02 0.019 0.016 0.019 2,160,000 38,340
20450 CT-AIA @EP2406A友邦花旗四六沽Ａ HKD 0.098 - - - - 0.098 - -
20451 JP-GCL @EC2406A協鑫摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
20452 HSSPDRG@EC2412AＳ金匯豐四乙購Ａ HKD 0.209 0.206 0.209 - - 0.209 - -
20453 HSGANFE@EC2507A贛鋒匯豐五七購Ａ HKD 0.052 0.053 0.055 0.052 0.05 0.053 480,000 24,480
20454 HSXPENG@EP2406A小鵬匯豐四六沽Ａ HKD 0.255 0.25 0.265 - - 0.255 - -
20455 HSBYDEI@EC2504A比電匯豐五四購Ａ HKD 0.072 0.07 0.072 - - 0.071 - -
20456 GSMTUAN@EC2408A美團高盛四八購Ａ HKD 0.011 - - - - 0.011 - -
20458 DS-CMOB@EC2403A中移星展四三購Ａ HKD 0.012 - - - - 0.01 - -
20459 HSINBIO@EC2409A信藥匯豐四九購Ａ HKD 0.075 0.086 0.087 0.084 0.073 0.086 2,735,000 205,910
20460 HSKUASO@EC2406B快手匯豐四六購Ｂ HKD 0.01 - 0.034 - - 0.01 - -
20461 HSPINAN@EC2406A平安匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
20463 HSCMOLY@EC2404A洛鉬匯豐四四購Ａ HKD 0.02 0.021 0.022 - - 0.021 - -
20464 MBCTGDF@EC2406A中免麥銀四六購Ａ HKD 0.027 0.026 0.032 - - 0.027 - -
20465 MB-JMJ @EC2409A九毛麥銀四九購Ａ HKD 0.015 - 0.03 - - 0.015 - -
20466 MBHDLIH@EC2404A海撈麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
20467 MB-CTEL@EC2407A國信麥銀四七購Ａ HKD 0.107 0.096 0.099 0.104 0.095 0.096 880,000 87,360
20468 MB-SBPH@EC2407A中藥麥銀四七購Ａ HKD 0.176 0.148 0.152 - - 0.152 - -
20469 MS-SHKP@EC2412A新地摩利四乙購Ａ HKD 0.039 0.034 0.035 0.037 0.034 0.035 540,000 18,440
20470 MS-CLPG@EC2407A龍電摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
20471 UB-AIA @EP2406A友邦瑞銀四六沽Ａ HKD 0.094 0.092 0.094 0.103 0.092 0.092 8,320,000 819,690
20472 HU-HSBC@EP2402A匯豐華泰四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
20475 SGPETCH@EC2403A中油法興四三購Ａ HKD TRADING SUSPENDED 暫停買賣
20476 BPPETCH@EC2407A中油法巴四七購Ａ HKD 0.136 0.131 0.133 0.138 0.123 0.134 3,200,000 418,560
20477 BP-CCB @EC2406A建行法巴四六購Ａ HKD 0.113 0.098 0.104 0.09 0.09 0.098 1,001,000 90,090
20478 BPCNOOC@EC2410A海油法巴四十購Ａ HKD 0.191 0.171 0.174 - - 0.175 - -
20480 CT-CGSH@EC2402A碧務花旗四二購Ａ HKD 0.011 - - - - 0.011 - -
20481 CTSANDS@EC2406A金沙花旗四六購Ａ HKD 0.084 0.09 0.102 0.09 0.09 0.091 340,000 30,600
20482 CT-BILI@EC2404A嗶哩花旗四四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20483 HSLININ@EC2403A李寧匯豐四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20486 HS-HSI @EC2406B恒指匯豐四六購Ｂ HKD 0.02 0.016 0.018 0.015 0.015 0.016 640,000 9,600
20487 JPTENCT@EC2408A騰訊摩通四八購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
20488 JPTENCT@EC2404A騰訊摩通四四購Ａ HKD 0.018 0.017 0.018 0.018 0.014 0.017 4,900,000 71,380
20489 BP-HSI @EC2406A恒指法巴四六購Ａ HKD 0.02 0.015 0.019 - - 0.019 - -
20490 BP-HSI @EP2409A恒指法巴四九沽Ａ HKD 0.188 0.198 0.202 - - 0.198 - -
20491 HS-HSI @EP2409A恒指匯豐四九沽Ａ HKD 0.191 0.201 0.203 0.212 0.212 0.203 40,000 8,480
20492 HS-AIA @EP2406A友邦匯豐四六沽Ａ HKD 0.095 0.094 0.097 0.105 0.097 0.097 9,116,000 892,522
20493 JP-OOIL@EC2406A東海摩通四六購Ａ HKD 0.07 0.041 0.042 0.046 0.04 0.042 29,200,000 1,227,350
20496 HU-HKEX@EP2407A港交華泰四七沽Ａ HKD 0.295 0.285 0.295 - - 0.295 - -
20497 HULININ@EC2403A李寧華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20498 UB-CLPG@EC2407A龍電瑞銀四七購Ａ HKD 0.013 - - - - 0.013 - -
20499 BI-HSBC@EC2406A匯豐中銀四六購Ａ HKD 0.041 0.037 0.038 0.038 0.038 0.038 200,000 7,600
20501 BI-BYD @EC2406A比迪中銀四六購Ａ HKD 0.023 - - - - 0.023 - -
20502 BI-HKEX@EC2403A港交中銀四三購Ａ HKD 0.01 - - - - 0.01 - -
20503 BIXIAMI@EC2404B小米中銀四四購Ｂ HKD 0.078 0.066 0.068 0.056 0.056 0.067 400,000 22,400
20504 BITENCT@EP2404B騰訊中銀四四沽Ｂ HKD 0.26 0.25 0.27 - - 0.26 - -
20506 BITENCT@EP2409A騰訊中銀四九沽Ａ HKD 0.228 0.227 0.236 - - 0.228 - -
20507 MBKINGB@EC2412A建滔麥銀四乙購Ａ HKD 0.10 0.093 0.097 - - 0.096 - -
20508 SG-HSI @EP2409A恒指法興四九沽Ａ HKD 0.19 0.199 0.204 0.204 0.204 0.202 580,000 118,320
20509 DSPETCH@EC2403A中油星展四三購Ａ HKD 0.015 - - - - 0.015 - -
20510 MSHUAHO@EC2403A華虹摩利四三購Ａ HKD 0.014 - - - - 0.014 - -
20511 GJ-HSBC@EC2403B匯豐國君四三購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
20512 GJ-HSBC@EP2403B匯豐國君四三沽Ｂ HKD 0.057 0.055 0.057 0.071 0.057 0.057 30,880,000 2,081,580
20513 GJ-CCB @EC2403A建行國君四三購Ａ HKD 0.033 0.024 0.027 - - 0.027 - -
20514 MBALIBA@EC2403E阿里麥銀四三購Ｅ HKD 0.017 - - - - 0.017 - -
20515 MB-NCI @EC2405A新保麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
20516 UBCP&CC@EC2406A中化瑞銀四六購Ａ HKD 0.023 0.017 0.019 - - 0.019 - -
20517 UB-GCL @EC2406A協鑫瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
20518 UBSANDS@EC2406A金沙瑞銀四六購Ａ HKD 0.074 0.081 0.083 0.082 0.072 0.081 4,816,000 384,904
20519 MSSPDRG@EC2412AＳ金摩利四乙購Ａ HKD N/A 0.136 0.137 - - N/A - -
20520 BP-SMIC@EC2407B中芯法巴四七購Ｂ HKD 0.023 0.021 0.022 - - 0.022 - -
20521 SGKUASO@EP2406A快手法興四六沽Ａ HKD 0.315 0.29 0.355 - - 0.315 - -
20522 JP-HSBC@EC2406B匯豐摩通四六購Ｂ HKD 0.02 0.015 0.018 - - 0.018 - -
20525 JP-BOCL@EP2407A中行摩通四七沽Ａ HKD 0.066 0.069 0.07 0.074 0.074 0.07 271,000 20,054
20527 JP-HSI @EP2405B恒指摩通四五沽Ｂ HKD 0.335 0.35 0.355 - - 0.35 - -
20528 JP-CCB @EP2404A建行摩通四四沽Ａ HKD 0.06 0.065 0.066 0.067 0.064 0.065 1,598,000 104,510
20529 JP-ICBC@EP2405A工行摩通四五沽Ａ HKD 0.07 0.075 0.077 0.085 0.084 0.077 720,000 60,840
20530 HS-SGC @EC2404A國藥匯豐四四購Ａ HKD 0.027 0.019 0.022 - - 0.021 - -
20531 HS-CLPG@EC2409A龍電匯豐四九購Ａ HKD 0.025 0.018 0.02 - - 0.02 - -
20532 HS-OOIL@EC2406A東海匯豐四六購Ａ HKD 0.062 0.033 0.034 0.042 0.033 0.033 1,950,000 72,950
20533 HS-NCI @EC2405A新保匯豐四五購Ａ HKD 0.014 - - - - 0.014 - -
20534 HS-GWMC@EC2411A長汽匯豐四甲購Ａ HKD 0.049 0.042 0.044 - - 0.044 - -
20535 HSJIANC@EC2407A江銅匯豐四七購Ａ HKD 0.038 0.029 0.032 - - 0.032 - -
20537 MSJDCOM@EC2405A京東摩利四五購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
20538 MS-GWMC@EC2410A長汽摩利四十購Ａ HKD 0.038 0.034 0.035 0.034 0.034 0.034 100,000 3,400
20539 MBALIBA@EP2404A阿里麥銀四四沽Ａ HKD 0.223 0.235 0.238 - - 0.234 - -
20540 MB-ICBC@EC2403A工行麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
20541 MB-CRBH@EC2410A華啤麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
20542 MBSANDS@EC2406A金沙麥銀四六購Ａ HKD 0.086 0.092 0.097 0.09 0.087 0.092 124,000 10,920
20543 HS-JMJ @EC2409A九毛匯豐四九購Ａ HKD 0.016 - 0.03 - - 0.016 - -
20544 HS-CMOB@EC2504A中移匯豐五四購Ａ HKD 0.111 0.101 0.103 0.102 0.098 0.101 1,225,000 122,825
20545 HS-CMOB@EC2403C中移匯豐四三購Ｃ HKD 0.046 0.031 0.033 - - 0.033 - -
20546 HSSANDS@EC2406A金沙匯豐四六購Ａ HKD 0.091 0.098 0.102 0.087 0.087 0.098 400,000 34,800
20547 HU-GEG @EC2404A銀河華泰四四購Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
20548 HU-CMOB@EC2405A中移華泰四五購Ａ HKD 0.047 0.039 0.041 0.037 0.035 0.039 220,000 7,820
20549 UBALIBA@EC2406C阿里瑞銀四六購Ｃ HKD 0.018 0.014 0.017 - - 0.017 - -
20550 BP-HKEX@EC2412A港交法巴四乙購Ａ HKD 0.058 0.058 0.059 - - 0.058 - -
20553 BP-GEG @EC2405A銀河法巴四五購Ａ HKD 0.048 0.045 0.048 0.047 0.045 0.046 440,000 20,620
20554 BPPINAN@EC2405A平安法巴四五購Ａ HKD 0.018 0.013 0.015 - - 0.015 - -
20555 BP-AIA @EC2405A友邦法巴四五購Ａ HKD 0.047 0.046 0.049 - - 0.047 - -
20558 JPJDCOM@EC2408A京東摩通四八購Ａ HKD 0.045 0.039 0.04 0.04 0.037 0.04 131,440,000 4,874,420
20559 JP-GWMC@EC2410A長汽摩通四十購Ａ HKD 0.043 0.038 0.039 0.038 0.038 0.038 1,000,000 38,000
20560 GSJDCOM@EC2405A京東高盛四五購Ａ HKD 0.018 0.014 0.016 0.014 0.014 0.015 100,000 1,400
20561 SG-HSI @EC2407A恒指法興四七購Ａ HKD 0.023 0.02 0.021 0.021 0.018 0.02 31,920,000 599,730
20563 SGJDCOM@EC2407A京東法興四七購Ａ HKD 0.04 0.031 0.041 0.036 0.033 0.036 1,170,000 40,400
20564 MBPETCH@EC2403A中油麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
20567 HSTENCT@EC2408B騰訊匯豐四八購Ｂ HKD 0.052 0.052 0.053 0.049 0.046 0.051 1,510,000 71,420
20568 HS-HKEX@EC2407A港交匯豐四七購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
20569 EA-HKEX@EC2409A港交東亞四九購Ａ HKD 0.044 0.042 0.044 - - 0.043 - -
20570 EA-HSBC@EC2409A匯豐東亞四九購Ａ HKD 0.113 0.106 0.108 - - 0.108 - -
20571 EAJDCOM@EC2512A京東東亞五乙購Ａ HKD 0.128 0.119 0.121 0.116 0.115 0.119 100,000 11,550
20572 EA-WUXI@EC2512A藥明東亞五乙購Ａ HKD 0.026 0.015 0.026 - - 0.026 - -
20573 EAMTUAN@EC2502A美團東亞五二購Ａ HKD 0.035 0.032 0.034 - - 0.034 - -
20574 HU-NIO @EC2407B蔚來華泰四七購Ｂ HKD 0.019 0.017 0.018 - - 0.018 - -
20575 MSCTGDF@EC2408A中免摩利四八購Ａ HKD 0.025 0.026 0.027 0.026 0.026 0.026 80,000 2,080
20576 MSTENCT@EC2403F騰訊摩利四三購Ｆ HKD 0.118 0.113 0.117 0.107 0.093 0.112 12,640,000 1,252,140
20577 MSZIJIN@EC2403A紫金摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
20579 MS-HKEX@EC2403C港交摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20581 MS-NIO @EC2407B蔚來摩利四七購Ｂ HKD 0.02 0.017 0.019 - - 0.018 - -
20582 MSLIAUT@EC2405A理想摩利四五購Ａ HKD 0.04 0.032 0.035 0.035 0.035 0.035 10,000 350
20583 BPGANFE@EC2407A贛鋒法巴四七購Ａ HKD 0.021 0.02 0.022 - - 0.021 - -
20584 BPCP&CC@EC2410A中化法巴四十購Ａ HKD 0.13 0.11 0.114 - - 0.114 - -
20586 BPZIJIN@EC2407A紫金法巴四七購Ａ HKD 0.124 0.112 0.114 - - 0.115 - -
20587 BPCITSE@EC2408A中証法巴四八購Ａ HKD 0.135 0.101 0.104 - - 0.103 - -
20588 CTBAIDU@EC2403B百度花旗四三購Ｂ HKD 0.013 - 0.02 - - 0.013 - -
20589 CTCNOOC@EP2403A海油花旗四三沽Ａ HKD 0.013 - 0.013 0.01 0.01 0.01 355,000 3,550
20590 CTKUASO@EC2406A快手花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
20591 CTJDCOM@EC2406C京東花旗四六購Ｃ HKD 0.037 - - - - 0.034 - -
20592 JPALIBA@EC2406C阿里摩通四六購Ｃ HKD 0.019 0.015 - 0.015 0.015 0.015 60,000 900
20593 JPJDCOM@EC2405A京東摩通四五購Ａ HKD 0.019 0.015 0.018 0.016 0.014 0.015 1,740,000 25,980
20594 JP-JMJ @EC2408A九毛摩通四八購Ａ HKD 0.011 - - - - 0.011 - -
20596 SGTENCT@EC2412A騰訊法興四乙購Ａ HKD 0.10 0.095 0.102 0.096 0.093 0.098 6,450,000 613,710
20597 SGHUAHO@EC2403A華虹法興四三購Ａ HKD 0.017 - - - - 0.017 - -
20598 UBJDCOM@EC2405A京東瑞銀四五購Ａ HKD 0.02 0.015 0.017 0.017 0.015 0.017 1,190,000 18,050
20599 UB-GWMC@EC2410A長汽瑞銀四十購Ａ HKD 0.04 0.037 0.038 0.037 0.036 0.037 1,195,000 43,510
20600 UBHUAHO@EC2403A華虹瑞銀四三購Ａ HKD 0.01 - 0.013 - - 0.01 - -
20601 SGSPDRG@EC2409AＳ金法興四九購Ａ HKD 0.13 0.125 0.135 - - 0.13 - -
20602 MBPINAN@EC2403C平安麥銀四三購Ｃ HKD 0.017 - - - - 0.017 - -
20604 SGBAIDU@EC2408A百度法興四八購Ａ HKD 0.029 0.021 0.031 - - 0.026 - -
20605 UBZIJIN@EC2403B紫金瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
20606 UBBAIDU@EC2403C百度瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20607 UBPINAN@EC2402D平安瑞銀四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20609 UBCTGDF@EC2408A中免瑞銀四八購Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
20610 BPPINAN@EC2410A平安法巴四十購Ａ HKD 0.043 0.035 0.037 - - 0.037 - -
20611 BP-CMOB@EC2407B中移法巴四七購Ｂ HKD 0.225 0.194 0.198 0.206 0.184 0.20 130,000 24,560
20612 BP-ICBC@EC2406A工行法巴四六購Ａ HKD 0.083 0.072 0.074 0.072 0.07 0.072 760,000 53,960
20613 BP-CMB @EC2407A招行法巴四七購Ａ HKD 0.122 0.109 0.111 - - 0.112 - -
20614 BPGEELY@EC2410A吉利法巴四十購Ａ HKD 0.099 0.085 0.087 - - 0.088 - -
20615 BIJDCOM@EC2406A京東中銀四六購Ａ HKD 0.038 0.025 0.034 - - 0.034 - -
20616 BI-CCB @EC2407A建行中銀四七購Ａ HKD 0.068 0.052 0.062 - - 0.062 - -
20618 HUSANDS@EC2406A金沙華泰四六購Ａ HKD 0.095 0.103 0.105 0.105 0.10 0.105 608,000 62,488
20620 MBJDCOM@EC2405A京東麥銀四五購Ａ HKD 0.023 0.017 0.02 - - 0.02 - -
20622 MBJDCOM@EC2406B京東麥銀四六購Ｂ HKD 0.046 0.039 0.04 - - 0.04 - -
20623 MB-CLP @EC2410A中電麥銀四十購Ａ HKD 0.385 0.34 0.35 - - 0.35 - -
20624 DSALIBA@EC2407A阿里星展四七購Ａ HKD 0.014 0.01 0.015 - - 0.014 - -
20625 GSTENCT@EC2402A騰訊高盛四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20626 HS-SMIC@EC2406C中芯匯豐四六購Ｃ HKD 0.015 0.012 0.018 - - 0.015 - -
20628 HSTENCT@EC2405B騰訊匯豐四五購Ｂ HKD 0.042 0.041 0.042 0.039 0.035 0.04 19,040,000 706,740
20629 HS-ICBC@EP2405A工行匯豐四五沽Ａ HKD 0.068 0.072 0.076 - - 0.072 - -
20630 HS-CCB @EP2404A建行匯豐四四沽Ａ HKD 0.051 0.054 0.058 - - 0.055 - -
20631 MS-JMJ @EC2408A九毛摩利四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20632 MSSANDS@EC2406A金沙摩利四六購Ａ HKD 0.076 0.082 0.085 0.084 0.083 0.083 100,000 8,320
20633 MB-CRL @EC2406A華地麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
20634 SGSANDS@EC2406A金沙法興四六購Ａ HKD 0.068 0.07 0.08 0.077 0.066 0.077 1,592,000 114,804
20635 JPPINAN@EC2402D平安摩通四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20636 JPHDLIH@EC2404A海撈摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20637 HSALIBA@EC2407B阿里匯豐四七購Ｂ HKD 0.02 0.017 0.018 - - 0.018 - -
20638 MBBUDWS@EC2501A百威麥銀五一購Ａ HKD 0.087 0.083 0.086 - - 0.086 - -
20640 UBTENCT@EC2402C騰訊瑞銀四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20641 UB-JMJ @EC2408A九毛瑞銀四八購Ａ HKD 0.01 - - - - 0.01 - -
20642 UB-HSI @EP2404A恒指瑞銀四四沽Ａ HKD 0.222 0.238 0.242 - - 0.238 - -
20643 GJTENCT@EC2408A騰訊國君四八購Ａ HKD 0.072 0.069 0.072 - - 0.071 - -
20644 GJ-GEG @EC2404A銀河國君四四購Ａ HKD 0.035 0.031 0.035 - - 0.035 - -
20645 GJSANDS@EC2406A金沙國君四六購Ａ HKD 0.081 0.087 0.091 0.089 0.08 0.089 560,000 47,440
20646 GJ-GWMC@EC2410A長汽國君四十購Ａ HKD 0.044 0.04 0.042 0.04 0.04 0.04 20,000,000 800,000
20648 GJ-CMOB@EP2406A中移國君四六沽Ａ HKD 0.08 0.088 0.09 0.098 0.093 0.09 40,370,000 3,755,350
20649 GJCLIFE@EC2406A中壽國君四六購Ａ HKD 0.017 - - - - 0.017 - -
20651 HUKUASO@EC2410A快手華泰四十購Ａ HKD 0.044 0.042 0.044 0.042 0.039 0.042 1,500,000 59,400
20652 HU-BYD @EP2407A比迪華泰四七沽Ａ HKD 0.35 0.35 0.36 0.355 0.355 0.355 5,000 1,775
20653 HSKUASO@EC2404A快手匯豐四四購Ａ HKD 0.013 - - 0.013 0.013 0.013 400,000 5,200
20654 HSLIAUT@EC2405A理想匯豐四五購Ａ HKD 0.041 0.032 0.035 - - 0.035 - -
20656 SGLENOV@EC2409A聯想法興四九購Ａ HKD 0.128 0.117 0.128 0.124 0.121 0.122 1,720,000 211,510
20657 GSALIBA@EC2407A阿里高盛四七購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
20658 SGALIBA@EC2407A阿里法興四七購Ａ HKD 0.02 0.012 0.022 - - 0.018 - -
20659 UBALIBA@EC2403G阿里瑞銀四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20660 UBTENCT@EC2405C騰訊瑞銀四五購Ｃ HKD 0.042 0.043 0.045 0.044 0.036 0.043 20,090,000 765,200
20661 UBTENCT@EC2407C騰訊瑞銀四七購Ｃ HKD 0.063 0.063 0.064 0.06 0.055 0.063 876,900,000 48,471,500
20662 UBJDCOM@EC2408A京東瑞銀四八購Ａ HKD 0.042 0.037 0.038 0.037 0.034 0.037 9,110,000 319,770
20663 UB-NIO @EC2407B蔚來瑞銀四七購Ｂ HKD 0.021 0.019 0.02 - - 0.02 - -
20664 DSXIAMI@EC2404A小米星展四四購Ａ HKD 0.026 0.016 0.025 0.019 0.018 0.02 730,000 13,850
20665 MSKUASO@EC2404A快手摩利四四購Ａ HKD 0.015 0.012 0.015 0.013 0.012 0.013 1,470,000 17,790
20666 MSPINAN@EC2403C平安摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20667 MSJDCOM@EC2407A京東摩利四七購Ａ HKD 0.038 0.033 0.035 0.034 0.03 0.034 2,110,000 64,895
20668 MSJDCOM@EC2406B京東摩利四六購Ｂ HKD 0.039 0.033 0.035 - - 0.035 - -
20669 MS-AIA @EC2402C友邦摩利四二購Ｃ HKD 0.014 - - - - 0.014 - -
20670 SGALUCO@EC2409A中鋁法興四九購Ａ HKD 0.045 0.033 0.043 0.038 0.034 0.038 480,000 16,920
20671 JPJIANC@EC2407A江銅摩通四七購Ａ HKD 0.037 0.03 0.032 0.031 0.031 0.031 30,000 930
20672 HSKUASO@EC2410A快手匯豐四十購Ａ HKD 0.043 0.041 0.043 0.041 0.037 0.041 275,000 10,335
20673 HSBOCHK@EC2403A中銀匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
20674 HSALIBA@EC2407C阿里匯豐四七購Ｃ HKD 0.031 0.027 0.028 0.028 0.024 0.028 3,705,000 94,825
20675 HSPINAN@EC2403A平安匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20676 HUXPENG@EC2405A小鵬華泰四五購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20677 HUJDCOM@EC2408A京東華泰四八購Ａ HKD 0.046 0.04 0.042 - - 0.042 - -
20678 GJJDCOM@EC2407A京東國君四七購Ａ HKD 0.037 0.03 0.034 0.03 0.03 0.031 600,000 18,000
20679 SGPINAN@EC2404A平安法興四四購Ａ HKD 0.012 - - - - 0.012 - -
20680 SGBOCHK@EC2403A中銀法興四三購Ａ HKD 0.01 - - - - 0.01 - -
20681 SGCLIFE@EC2407A中壽法興四七購Ａ HKD 0.016 - - - - 0.013 - -
20687 DSALIBA@EC2408A阿里星展四八購Ａ HKD 0.04 0.035 0.039 0.037 0.034 0.037 420,000 14,880
20688 JPHLAND@EC2412A恒地摩通四乙購Ａ HKD 0.167 0.163 0.165 0.153 0.15 0.163 200,000 30,300
20690 JP-GEG @EC2404A銀河摩通四四購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
20691 JP-BYD @EP2407A比迪摩通四七沽Ａ HKD 0.34 0.34 0.365 0.365 0.365 0.35 55,000 20,075
20692 JPPINAN@EC2403A平安摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20694 JPHUAHO@EC2403B華虹摩通四三購Ｂ HKD 0.017 - - - - 0.017 - -
20695 JPANTAS@EC2406A安踏摩通四六購Ａ HKD 0.019 0.02 0.022 - - 0.021 - -
20697 JPZIJIN@EC2403B紫金摩通四三購Ｂ HKD 0.013 - - - - 0.013 - -
20698 JPTENCT@EC2405C騰訊摩通四五購Ｃ HKD 0.047 0.046 0.047 0.046 0.038 0.046 3,950,000 162,700
20699 HUCP&CC@EC2403A中化華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20700 HUBAIDU@EC2405A百度華泰四五購Ａ HKD 0.08 0.07 0.072 - - 0.072 - -
20701 HUXIAMI@EC2404C小米華泰四四購Ｃ HKD 0.033 0.027 0.029 - - 0.03 - -
20705 MSMTUAN@EC2403C美團摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20706 MSMTUAN@EC2502A美團摩利五二購Ａ HKD 0.025 0.021 0.025 - - 0.025 - -
20707 SGTENCT@EC2406A騰訊法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20708 MSHDLIH@EC2404A海撈摩利四四購Ａ HKD 0.012 - - - - 0.012 - -
20709 MSKUASO@EC2410A快手摩利四十購Ａ HKD 0.043 0.037 0.04 - - 0.04 - -
20710 MS-HKEX@EC2409A港交摩利四九購Ａ HKD 0.04 0.038 0.041 0.037 0.037 0.038 70,000 2,590
20712 MS-GEG @EC2404A銀河摩利四四購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
20713 BIPINAN@EC2406C平安中銀四六購Ｃ HKD 0.024 0.014 0.023 - - 0.023 - -
20714 BICLIFE@EC2407A中壽中銀四七購Ａ HKD 0.02 0.015 0.024 - - 0.02 - -
20715 BI-AIA @EP2406A友邦中銀四六沽Ａ HKD 0.097 0.10 0.101 0.11 0.101 0.101 868,000 92,044
20716 UB-GEG @EC2404A銀河瑞銀四四購Ａ HKD 0.021 0.02 0.023 0.021 0.021 0.021 30,000 630
20717 UBKUASO@EC2404A快手瑞銀四四購Ａ HKD 0.017 0.013 0.016 0.013 0.012 0.013 4,560,000 56,280
20718 UBALIBA@EC2408B阿里瑞銀四八購Ｂ HKD 0.042 0.039 0.04 0.04 0.036 0.04 21,460,000 804,010
20723 UBPINAN@EC2403D平安瑞銀四三購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
20725 BPPINAN@EC2403C平安法巴四三購Ｃ HKD 0.011 - - - - 0.011 - -
20726 BPTENCT@EC2408C騰訊法巴四八購Ｃ HKD 0.163 0.161 0.164 0.157 0.144 0.16 3,190,000 472,930
20728 BPTENCT@EC2411A騰訊法巴四甲購Ａ HKD 0.181 0.179 0.182 0.179 0.165 0.179 14,860,000 2,519,840
20731 BPSANDS@EC2407A金沙法巴四七購Ａ HKD 0.104 0.114 0.119 0.117 0.115 0.117 168,000 19,448
20733 BP-TRIP@EC2406A攜程法巴四六購Ａ HKD 0.325 0.32 0.33 0.32 0.29 0.32 1,885,000 569,125
20735 BPCNOOC@EC2406A海油法巴四六購Ａ HKD N/A 0.083 0.084 - - N/A - -
20737 CTJIANC@EC2406A江銅花旗四六購Ａ HKD 0.032 0.023 - - - 0.029 - -
20738 CTGEELY@EC2409A吉利花旗四九購Ａ HKD 0.074 - - 0.064 0.064 0.064 50,000 3,200
20739 HSTENCT@EC2406C騰訊匯豐四六購Ｃ HKD 0.071 0.069 0.073 0.064 0.06 0.067 800,000 49,600
20741 HSCLIFE@EC2410A中壽匯豐四十購Ａ HKD 0.034 0.027 0.031 - - 0.03 - -
20742 HSGEELY@EC2409A吉利匯豐四九購Ａ HKD 0.072 0.061 0.064 - - 0.064 - -
20743 JPCSA50@EP2412A南中摩通四乙沽Ａ HKD 0.191 0.195 0.196 - - 0.194 - -
20744 JPPOMRT@EC2512A泡瑪摩通五乙購Ａ HKD 0.143 0.137 0.139 - - 0.139 - -
20745 JPPETCH@EC2403B中油摩通四三購Ｂ HKD 0.017 - 0.017 - - 0.017 - -
20746 JPALIBA@EC2412B阿里摩通四乙購Ｂ HKD 0.057 0.052 0.054 0.052 0.051 0.053 20,300,000 1,046,400
20747 JPCLIFE@EC2407A中壽摩通四七購Ａ HKD 0.014 0.012 0.013 - - 0.013 - -
20748 JP-NIO @EC2407B蔚來摩通四七購Ｂ HKD 0.024 0.022 0.023 - - 0.023 - -
20749 SGCSA50@EC2411A南中法興四甲購Ａ HKD 0.057 0.049 0.059 - - 0.055 - -
20750 SG-CTEL@EC2406A國信法興四六購Ａ HKD 0.177 0.159 0.166 0.17 0.163 0.163 262,000 43,546
20753 GJTENCT@EP2402A騰訊國君四二沽Ａ HKD 0.011 - - - - 0.011 - -
20754 GJPINAN@EP2402B平安國君四二沽Ｂ HKD 0.22 - - - - 0.22 - -
20755 SG-CMOB@EC2403B中移法興四三購Ｂ HKD 0.035 0.02 0.026 0.025 0.02 0.025 2,670,000 59,415
20757 MBTENCT@EC2405B騰訊麥銀四五購Ｂ HKD 0.10 0.077 - 0.088 0.08 0.091 190,000 15,830
20758 MBTENCT@EP2412A騰訊麥銀四乙沽Ａ HKD 0.185 0.183 0.185 0.199 0.192 0.186 920,000 181,050
20759 UBHDLIH@EC2404A海撈瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
20760 UBALIBA@EC2407B阿里瑞銀四七購Ｂ HKD 0.034 0.03 0.031 0.028 0.027 0.031 755,000 20,635
20762 UB-CMOB@EC2406A中移瑞銀四六購Ａ HKD 0.087 0.071 0.073 0.071 0.064 0.072 380,000 25,490
20763 UBJDCOM@EC2406B京東瑞銀四六購Ｂ HKD 0.038 0.032 0.033 0.031 0.028 0.032 3,302,500 98,367
20764 UBALIBA@EC2412C阿里瑞銀四乙購Ｃ HKD 0.057 0.054 0.055 0.054 0.05 0.054 40,000 2,090
20765 CTTENCT@EP2402A騰訊花旗四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20766 JP-ICBC@EC2405A工行摩通四五購Ａ HKD 0.063 0.054 0.055 0.055 0.049 0.055 212,000 10,889
20768 JPLIAUT@EC2405A理想摩通四五購Ａ HKD 0.041 0.035 0.036 0.032 0.03 0.035 110,000 3,500
20769 JPALIBA@EC2407B阿里摩通四七購Ｂ HKD 0.032 0.029 0.03 0.028 0.025 0.029 10,030,000 258,620
20770 JPCSA50@EC2411A南中摩通四甲購Ａ HKD 0.054 0.05 0.052 0.049 0.049 0.051 300,000 14,700
20771 JPGEELY@EC2409A吉利摩通四九購Ａ HKD 0.07 0.062 0.063 0.064 0.057 0.064 4,255,000 259,190
20772 DSCSA50@EC2411A南中星展四甲購Ａ HKD 0.048 0.044 0.045 - - 0.045 - -
20773 DSKUASO@EC2404A快手星展四四購Ａ HKD 0.016 0.012 0.019 - - 0.014 - -
20774 DSTENCT@EP2402A騰訊星展四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20775 SG-ZTE @EC2407A中興法興四七購Ａ HKD 0.014 - - - - 0.014 - -
20776 HSCNOOC@EP2403A海油匯豐四三沽Ａ HKD 0.011 - 0.013 - - 0.011 - -
20777 HS-GEG @EC2404A銀河匯豐四四購Ａ HKD 0.023 0.021 0.023 - - 0.023 - -
20778 HSCSA50@EC2411A南中匯豐四甲購Ａ HKD 0.058 0.055 0.056 - - 0.056 - -
20779 DSCNOOC@EC2405A海油星展四五購Ａ HKD 0.094 0.077 0.081 0.082 0.072 0.081 52,185,000 4,013,965
20780 DS-CTEL@EC2404A國信星展四四購Ａ HKD 0.217 0.198 0.205 0.211 0.20 0.20 216,000 43,976
20781 DS-HKEX@EC2403A港交星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20782 MBLENOV@EP2407A聯想麥銀四七沽Ａ HKD 0.155 0.154 0.161 0.158 0.158 0.158 100,000 15,800
20783 GJPINAN@EC2403B平安國君四三購Ｂ HKD 0.01 - - - - 0.01 - -
20784 GJCNOOC@EC2405A海油國君四五購Ａ HKD 0.119 0.104 0.107 0.109 0.099 0.105 30,610,000 3,170,900
20785 MS-BOCL@EP2407A中行摩利四七沽Ａ HKD 0.058 0.062 0.064 - - 0.062 - -
20787 MSBAIDU@EP2406B百度摩利四六沽Ｂ HKD 0.232 0.244 0.246 - - 0.244 - -
20788 MSPETCH@EC2407A中油摩利四七購Ａ HKD 0.122 0.115 0.118 - - 0.118 - -
20789 MSPINAN@EC2404A平安摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
20790 MS-HKEX@EC2407A港交摩利四七購Ａ HKD 0.044 0.042 0.044 0.04 0.038 0.041 220,000 8,580
20791 MBZIJIN@EP2409A紫金麥銀四九沽Ａ HKD 0.197 0.204 0.207 0.219 0.219 0.207 10,000 2,190
20792 BIPINAN@EC2405A平安中銀四五購Ａ HKD 0.021 0.01 0.02 - - 0.02 - -
20793 BI-HKEX@EC2403B港交中銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
20794 BI-CUNI@EC2405A中聯中銀四五購Ａ HKD 0.204 0.184 0.187 0.184 0.167 0.184 980,000 173,260
20795 UBPETCH@EC2407A中油瑞銀四七購Ａ HKD 0.057 0.054 0.055 0.053 0.052 0.054 248,000 13,020
20796 UBCNOOC@EC2405A海油瑞銀四五購Ａ HKD 0.101 0.087 0.089 - - 0.09 - -
20797 UBCSA50@EC2411A南中瑞銀四甲購Ａ HKD 0.057 0.053 0.054 0.053 0.053 0.053 2,999,000 158,947
20798 UB-HKEX@EC2410A港交瑞銀四十購Ａ HKD 0.039 0.037 0.039 - - 0.038 - -
20799 CT-GEG @EC2404A銀河花旗四四購Ａ HKD 0.024 - 0.048 - - 0.024 - -
20800 CTKUASO@EC2404A快手花旗四四購Ａ HKD 0.015 - 0.014 - - 0.014 - -
20801 GS-HSBC@EC2406A匯豐高盛四六購Ａ HKD 0.038 0.034 0.035 0.035 0.033 0.034 1,348,000 45,344
20802 BPMTUAN@EC2502A美團法巴五二購Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
20803 BPBAIDU@EC2407A百度法巴四七購Ａ HKD 0.135 0.118 0.121 0.114 0.114 0.119 400,000 45,600
20804 JPCSHIP@EC2408A遠能摩通四八購Ａ HKD 0.052 0.046 0.048 - - 0.047 - -
20805 JP-HKEX@EC2410A港交摩通四十購Ａ HKD 0.033 0.032 0.034 - - 0.033 - -
20806 JP-AIA @EP2406A友邦摩通四六沽Ａ HKD 0.095 0.093 0.094 0.104 0.093 0.094 2,462,000 246,288
20807 MSKUASO@EP2405B快手摩利四五沽Ｂ HKD 0.295 0.30 0.31 - - 0.30 - -
20808 HSALUCO@EC2411A中鋁匯豐四甲購Ａ HKD 0.087 0.074 0.077 0.076 0.076 0.076 80,000 6,080
20809 HS-CRL @EC2406A華地匯豐四六購Ａ HKD 0.025 0.02 0.024 - - 0.024 - -
20810 HSSPDRG@EC2409AＳ金匯豐四九購Ａ HKD 0.129 0.127 0.129 - - 0.129 - -
20811 SGKUASO@EC2410A快手法興四十購Ａ HKD 0.044 0.036 0.047 0.043 0.043 0.043 2,000,000 86,000
20812 SG-HKEX@EC2407A港交法興四七購Ａ HKD 0.018 0.014 0.024 0.019 0.019 0.019 320,000 6,080
20813 SG-CUNI@EC2412B中聯法興四乙購Ｂ HKD 0.159 0.147 0.158 0.154 0.148 0.152 80,000 12,020
20814 JP-HKEX@EC2409A港交摩通四九購Ａ HKD 0.037 0.036 0.037 - - 0.036 - -
20815 DSLININ@EC2404A李寧星展四四購Ａ HKD 0.01 - - - - 0.01 - -
20816 GJTENCT@EC2407A騰訊國君四七購Ａ HKD 0.179 0.176 0.179 0.158 0.158 0.174 10,000 1,580
20817 GJBAIDU@EC2405A百度國君四五購Ａ HKD 0.065 0.055 0.058 0.055 0.051 0.055 15,937,500 829,190
20818 GJ-CMOB@EC2406A中移國君四六購Ａ HKD 0.225 0.194 0.199 0.202 0.18 0.199 48,490,000 9,208,595
20819 GJGEELY@EC2409A吉利國君四九購Ａ HKD 0.074 0.063 0.066 0.065 0.061 0.065 49,235,000 3,110,680
20820 GJKUASO@EC2404A快手國君四四購Ａ HKD 0.016 0.01 0.019 - - 0.014 - -
20821 HSLININ@EC2404A李寧匯豐四四購Ａ HKD 0.01 - - - - 0.01 - -
20822 HS-HKEX@EC2405B港交匯豐四五購Ｂ HKD 0.03 0.027 0.031 0.029 0.026 0.029 110,000 3,010
20823 BPPINAN@EC2407B平安法巴四七購Ｂ HKD 0.06 0.048 0.049 0.049 0.044 0.049 1,075,000 52,375
20824 BPXIAMI@EC2407A小米法巴四七購Ａ HKD 0.121 0.106 0.109 - - 0.11 - -
20825 BPPETCH@EC2405A中油法巴四五購Ａ HKD 0.188 0.174 0.179 - - 0.179 - -
20826 BPBAIDU@EC2406A百度法巴四六購Ａ HKD 0.078 0.069 0.07 0.068 0.066 0.069 800,000 53,400
20827 UB-BOCL@EP2407A中行瑞銀四七沽Ａ HKD 0.054 0.057 0.059 - - 0.057 - -
20828 UBPINAN@EC2404A平安瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
20829 UBKUASO@EC2410A快手瑞銀四十購Ａ HKD 0.045 0.042 0.043 0.04 0.04 0.042 905,000 36,200
20830 UB-SBPH@EC2407A中藥瑞銀四七購Ａ HKD 0.128 0.107 0.111 0.099 0.099 0.107 68,000 6,732
20832 DSTRAHK@EC2404A盈富星展四四購Ａ HKD 0.021 0.017 0.018 0.017 0.014 0.017 3,170,000 49,690
20833 MBLININ@EC2508A李寧麥銀五八購Ａ HKD 0.062 0.062 0.063 - - 0.062 - -
20834 MBLININ@EP2405A李寧麥銀四五沽Ａ HKD 0.30 0.295 0.30 - - 0.30 - -
20835 MBLFGHL@EC2408A龍湖麥銀四八購Ａ HKD 0.099 0.077 0.079 0.081 0.072 0.079 7,255,000 529,475
20837 MB-GEG @EC2404B銀河麥銀四四購Ｂ HKD 0.038 0.037 0.039 - - 0.038 - -
20840 MB-NIO @EC2508A蔚來麥銀五八購Ａ HKD 0.11 0.104 0.107 - - 0.106 - -
20841 HSTENCT@EP2402A騰訊匯豐四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20850 JPBAIDU@EC2405A百度摩通四五購Ａ HKD 0.066 0.056 0.057 0.058 0.054 0.056 40,250,000 2,217,325
20851 JPLININ@EC2404A李寧摩通四四購Ａ HKD 0.01 - 0.02 - - 0.01 - -
20853 SG-HSI @EC2404B恒指法興四四購Ｂ HKD 0.015 0.012 0.014 0.013 0.01 0.013 9,460,000 115,410
20854 GSPINAN@EC2404A平安高盛四四購Ａ HKD 0.018 0.014 0.016 - - 0.016 - -
20855 SGLININ@EC2506A李寧法興五六購Ａ HKD 0.043 0.038 0.048 - - 0.043 - -
20856 HSPINAN@EC2404A平安匯豐四四購Ａ HKD 0.013 - - - - 0.013 - -
20858 UB-HKEX@EC2409A港交瑞銀四九購Ａ HKD 0.038 0.037 0.039 - - 0.038 - -
20859 HS-BYD @EC2403A比迪匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
20860 UBBAIDU@EC2405A百度瑞銀四五購Ａ HKD 0.064 0.054 0.055 0.054 0.05 0.054 6,500,000 335,510
20862 UBPINAN@EC2404B平安瑞銀四四購Ｂ HKD 0.012 - - - - 0.012 - -
20863 UBCSHIP@EC2408A遠能瑞銀四八購Ａ HKD 0.048 0.044 0.045 0.043 0.04 0.044 260,000 10,580
20864 BP-SMIC@EC2404C中芯法巴四四購Ｃ HKD 0.01 - - - - 0.01 - -
20865 JP-ZTE @EC2407A中興摩通四七購Ａ HKD 0.014 0.011 0.014 - - 0.014 - -
20866 HS-SMIC@EC2403A中芯匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
20867 HS-HSI @EP2404A恒指匯豐四四沽Ａ HKD 0.222 0.239 0.242 0.26 0.25 0.242 290,000 73,700
20868 HSTENCT@EC2412A騰訊匯豐四乙購Ａ HKD 0.10 0.097 0.101 - - 0.10 - -
20869 HS-HSI @EC2404B恒指匯豐四四購Ｂ HKD 0.015 0.014 0.015 0.014 0.014 0.014 40,000 560
20870 GSKUASO@EC2410A快手高盛四十購Ａ HKD 0.042 0.04 0.042 0.041 0.039 0.041 1,090,000 42,990
20872 SGALIBA@EC2403E阿里法興四三購Ｅ HKD 0.017 - - - - 0.017 - -
20873 SGFTA50@EC2408AＡ中法興四八購Ａ HKD 0.044 0.038 0.048 - - 0.043 - -
20874 SGKUASO@EC2404A快手法興四四購Ａ HKD 0.015 0.014 0.017 0.014 0.013 0.014 1,635,000 22,520
20875 HSXIAMI@EP2406A小米匯豐四六沽Ａ HKD 0.172 0.184 0.19 - - 0.184 - -
20876 HS-AIA @EC2512A友邦匯豐五乙購Ａ HKD 0.145 0.145 0.147 0.145 0.145 0.145 10,000 1,450
20877 HSPETCH@EC2407B中油匯豐四七購Ｂ HKD 0.116 0.111 0.114 0.107 0.102 0.111 2,600,000 271,500
20878 HS-HKEX@EC2409A港交匯豐四九購Ａ HKD 0.033 0.033 0.035 - - 0.033 - -
20879 BI-SMIC@EC2404B中芯中銀四四購Ｂ HKD 0.02 - - - - 0.02 - -
20880 BIXIAMI@EC2405A小米中銀四五購Ａ HKD 0.032 0.024 0.029 0.025 0.025 0.025 8,000 200
20881 DS-HSBC@EC2406A匯豐星展四六購Ａ HKD 0.105 0.093 0.096 0.095 0.083 0.094 4,644,000 411,152
20882 DS-PSBC@EC2406A郵銀星展四六購Ａ HKD 0.095 0.084 0.086 - - 0.086 - -
20883 UB-ICBC@EC2405A工行瑞銀四五購Ａ HKD 0.054 0.047 0.049 - - 0.049 - -
20884 UB-ZTE @EC2407A中興瑞銀四七購Ａ HKD 0.012 - - - - 0.012 - -
20885 MS-SBPH@EC2407A中藥摩利四七購Ａ HKD 0.119 0.104 0.107 - - 0.107 - -
20886 MBPETCH@EC2406B中油麥銀四六購Ｂ HKD 0.166 0.162 0.166 - - 0.166 - -
20887 MB-WUXI@EC2407A藥明麥銀四七購Ａ HKD 0.012 - 0.021 - - 0.012 - -
20888 MBLENOV@EC2501A聯想麥銀五一購Ａ HKD 0.08 0.074 0.076 0.075 0.073 0.075 240,000 17,680
20889 MB-SMIC@EC2407A中芯麥銀四七購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20890 CT-CMOB@EC2406A中移花旗四六購Ａ HKD 0.124 0.093 0.135 0.107 0.092 0.107 7,325,000 727,120
20891 CT-HSBC@EC2409A匯豐花旗四九購Ａ HKD 0.044 0.03 - 0.04 0.035 0.039 912,000 33,168
20892 CT-HSBC@EP2403A匯豐花旗四三沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
20893 HSTENCT@EC2407B騰訊匯豐四七購Ｂ HKD 0.056 0.056 0.058 0.053 0.051 0.056 960,000 49,800
20894 GSALIBA@EC2406C阿里高盛四六購Ｃ HKD 0.018 0.015 0.017 - - 0.017 - -
20896 GSJDCOM@EC2407A京東高盛四七購Ａ HKD 0.04 0.034 0.035 0.033 0.033 0.034 1,030,000 33,990
20897 JPKUASO@EC2410A快手摩通四十購Ａ HKD 0.047 0.045 0.046 - - 0.045 - -
20898 JPPETCH@EC2407B中油摩通四七購Ｂ HKD 0.114 0.111 0.113 0.117 0.10 0.113 18,880,000 2,049,406
20899 JP-WPC @EC2403A濰柴摩通四三購Ａ HKD 0.145 0.136 0.141 - - 0.142 - -
20900 SG-ICBC@EC2407A工行法興四七購Ａ HKD 0.024 0.016 0.026 0.022 0.022 0.021 10,000 220
20902 SG-CMB @EC2407A招行法興四七購Ａ HKD 0.044 0.034 0.044 0.039 0.037 0.039 1,000,000 38,000
20903 SGCP&CC@EC2406B中化法興四六購Ｂ HKD 0.049 0.041 0.047 0.045 0.04 0.043 848,000 36,364
20904 DSCLIFE@EC2410A中壽星展四十購Ａ HKD 0.032 0.026 0.027 - - 0.027 - -
20905 MSGANFE@EC2507A贛鋒摩利五七購Ａ HKD 0.047 0.047 0.049 - - 0.047 - -
20906 MSLININ@EC2508A李寧摩利五八購Ａ HKD N/A 0.057 0.058 - - N/A - -
20907 MSLININ@EC2404A李寧摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
20908 MSPETCH@EC2404A中油摩利四四購Ａ HKD 0.155 0.144 0.149 - - 0.148 - -
20910 DSPETCH@EC2405A中油星展四五購Ａ HKD 0.124 0.117 0.12 0.124 0.113 0.12 240,000 28,320
20912 DS-WUXI@EC2407A藥明星展四七購Ａ HKD 0.012 - - - - 0.012 - -
20913 DS-CMOB@EC2406A中移星展四六購Ａ HKD 0.161 0.137 0.139 0.134 0.123 0.136 91,810,000 11,478,490
20915 UBPETCH@EC2407B中油瑞銀四七購Ｂ HKD 0.112 0.11 0.112 - - 0.112 - -
20916 UB-CMOB@EC2406B中移瑞銀四六購Ｂ HKD 0.136 0.114 0.116 0.118 0.105 0.117 400,000 44,900
20917 UB-WPC @EC2403A濰柴瑞銀四三購Ａ HKD 0.143 0.137 0.139 0.136 0.135 0.137 560,000 75,880
20919 UBGANFE@EC2507A贛鋒瑞銀五七購Ａ HKD 0.048 0.049 0.05 0.049 0.044 0.049 4,090,000 184,810
20920 UBMTUAN@EC2403G美團瑞銀四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20922 MBGEELY@EC2409A吉利麥銀四九購Ａ HKD 0.071 0.059 0.062 0.062 0.06 0.06 350,000 21,160
20923 GJ-SMIC@EC2403A中芯國君四三購Ａ HKD 0.017 - - - - 0.017 - -
20925 GJ-HKEX@EC2407A港交國君四七購Ａ HKD 0.036 0.032 0.041 - - 0.036 - -
20926 DS-BYD @EC2405A比迪星展四五購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20927 SGCNOOC@EC2409A海油法興四九購Ａ HKD 0.176 0.156 0.166 0.164 0.149 0.164 930,000 144,975
20928 SG-BYD @EC2406A比迪法興四六購Ａ HKD 0.01 - - - - 0.01 - -
20929 SG-CMOB@EC2406A中移法興四六購Ａ HKD 0.138 0.11 0.12 0.12 0.103 0.118 4,435,000 487,830
20930 MB-WXAT@EC2407B藥康麥銀四七購Ｂ HKD 0.018 0.016 0.022 - - 0.018 - -
20932 MB-XYS @EC2510A信光麥銀五十購Ａ HKD 0.12 0.114 0.116 - - 0.116 - -
20933 BP-CMOB@EC2501A中移法巴五一購Ａ HKD 0.325 0.295 0.30 0.295 0.285 0.295 450,000 131,500
20934 BPMTUAN@EC2408B美團法巴四八購Ｂ HKD 0.017 0.016 0.017 - - 0.017 - -
20935 BP-HKEX@EC2406B港交法巴四六購Ｂ HKD 0.035 0.031 0.034 0.034 0.034 0.033 1,000,000 34,000
20936 HSPETCH@EC2404A中油匯豐四四購Ａ HKD 0.161 0.152 0.157 - - 0.157 - -
20938 HS-CMB @EC2406A招行匯豐四六購Ａ HKD 0.092 0.077 0.083 0.084 0.084 0.083 5,000 420
20941 JPALUCO@EC2406A中鋁摩通四六購Ａ HKD 0.121 0.104 0.106 - - 0.106 - -
20942 HS-CTEL@EC2404A國信匯豐四四購Ａ HKD 0.213 0.192 0.199 0.208 0.206 0.199 110,000 22,780
20943 CTLININ@EC2404A李寧花旗四四購Ａ HKD 0.015 0.01 - - - 0.015 - -
20944 CTPETCH@EC2407A中油花旗四七購Ａ HKD 0.11 - - 0.112 0.098 0.108 3,650,000 378,800
20945 JP-CRL @EC2405A華地摩通四五購Ａ HKD 0.013 - 0.02 - - 0.013 - -
20946 JPTRAHK@EC2404A盈富摩通四四購Ａ HKD 0.03 0.024 0.026 0.024 0.021 0.024 1,000,000 22,500
20947 JPLININ@EC2507A李寧摩通五七購Ａ HKD 0.049 0.049 0.05 - - 0.049 - -
20948 JP-HKEX@EC2405C港交摩通四五購Ｃ HKD 0.028 0.027 0.028 0.029 0.024 0.027 10,600,000 272,330
20949 MSTENCT@EC2406C騰訊摩利四六購Ｃ HKD 0.078 0.076 0.079 0.068 0.067 0.076 80,000 5,390
20951 MS-CKA @EC2408A長實摩利四八購Ａ HKD 0.018 0.015 0.016 - - 0.016 - -
20952 MSTENCT@EC2404A騰訊摩利四四購Ａ HKD 0.098 0.093 0.097 0.093 0.079 0.093 11,380,000 957,120
20953 SGHDLIH@EC2406A海撈法興四六購Ａ HKD 0.015 - - - - 0.015 - -
20956 UB-HKEX@EC2409B港交瑞銀四九購Ｂ HKD 0.043 0.043 0.045 - - 0.043 - -
20957 UBTRAHK@EC2404A盈富瑞銀四四購Ａ HKD 0.025 0.019 0.022 0.019 0.019 0.019 30,000 570
20958 UBLININ@EC2404A李寧瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20959 UBLININ@EC2506A李寧瑞銀五六購Ａ HKD 0.046 0.046 0.047 - - 0.046 - -
20960 JPPETCH@EC2404A中油摩通四四購Ａ HKD 0.158 0.151 0.154 0.159 0.135 0.151 6,680,000 983,880
20961 JP-CMB @EC2406A招行摩通四六購Ａ HKD 0.101 0.09 0.092 0.092 0.081 0.091 595,000 53,045
20962 GSMTUAN@EC2403E美團高盛四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20963 GS-HKEX@EC2405B港交高盛四五購Ｂ HKD 0.025 0.024 0.026 0.023 0.023 0.024 60,000 1,380
20964 MBXIAMI@EP2406B小米麥銀四六沽Ｂ HKD 0.168 0.176 0.18 0.196 0.196 0.177 67,000 13,132
20965 MS-ICBC@EC2405A工行摩利四五購Ａ HKD 0.054 0.044 0.047 - - 0.047 - -
20966 MS-CMB @EC2407A招行摩利四七購Ａ HKD 0.044 0.039 0.04 - - 0.04 - -
20967 MSXIAMI@EC2405A小米摩利四五購Ａ HKD 0.031 0.025 0.028 0.024 0.022 0.025 5,667,000 129,529
20968 HS-SHKP@EC2412A新地匯豐四乙購Ａ HKD 0.037 0.034 0.035 0.036 0.034 0.035 250,000 8,750
20969 UBTENCT@EC2406D騰訊瑞銀四六購Ｄ HKD 0.078 0.08 0.082 0.08 0.067 0.08 20,220,000 1,441,590
20970 UBPETCH@EC2404A中油瑞銀四四購Ａ HKD 0.16 0.153 0.156 0.14 0.14 0.153 200,000 28,000
20971 UB-CKA @EC2408A長實瑞銀四八購Ａ HKD 0.021 0.017 0.019 - - 0.019 - -
20972 HSXIAMI@EC2409A小米匯豐四九購Ａ HKD 0.04 0.035 0.038 - - 0.038 - -
20973 GJXIAMI@EC2409A小米國君四九購Ａ HKD 0.041 0.033 0.04 - - 0.04 - -
20974 GJXIAMI@EP2406B小米國君四六沽Ｂ HKD 0.183 0.187 0.19 0.209 0.202 0.189 24,288,000 4,973,496
20975 GJMTUAN@EP2407A美團國君四七沽Ａ HKD 0.455 0.455 0.475 - - 0.455 - -
20976 SGXIAMI@EP2406B小米法興四六沽Ｂ HKD 0.168 0.171 0.181 0.192 0.18 0.178 820,000 147,772
20977 SGMTUAN@EC2406C美團法興四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20978 HS-PSBC@EC2406A郵銀匯豐四六購Ａ HKD 0.101 0.082 0.085 - - 0.085 - -
20980 CTXIAMI@EP2406B小米花旗四六沽Ｂ HKD 0.177 - 0.188 0.208 0.186 0.187 2,053,000 414,017
20982 JP-HKEX@EC2409B港交摩通四九購Ｂ HKD 0.042 0.041 0.042 - - 0.042 - -
20983 JPXIAMI@EP2406B小米摩通四六沽Ｂ HKD 0.176 0.183 0.186 0.203 0.191 0.185 122,000 23,545
20984 JPTENCT@EC2406C騰訊摩通四六購Ｃ HKD 0.082 0.081 0.082 0.081 0.069 0.08 6,040,000 439,960
20985 HS-BYD @EP2403B比迪匯豐四三沽Ｂ HKD 0.22 0.227 0.24 0.29 0.233 0.236 8,575,000 2,276,475
20986 MS-CRL @EC2404A華地摩利四四購Ａ HKD 0.013 - - - - 0.013 - -
20987 MSLENOV@EC2412A聯想摩利四乙購Ａ HKD 0.084 0.07 0.072 0.07 0.07 0.07 100,000 7,000
20988 MSXIAMI@EP2406A小米摩利四六沽Ａ HKD 0.168 0.174 0.179 0.198 0.188 0.178 417,000 82,006
20990 MSXIAMI@EC2408A小米摩利四八購Ａ HKD 0.075 0.068 0.071 0.066 0.065 0.069 1,020,000 66,316
20991 MS-AIA @EP2411A友邦摩利四甲沽Ａ HKD 0.30 0.295 0.305 - - 0.30 - -
20992 MB-CMOB@EC2406A中移麥銀四六購Ａ HKD 0.144 0.118 0.123 0.121 0.121 0.121 15,000 1,815
20993 BPXIAMI@EC2410A小米法巴四十購Ａ HKD 0.049 0.044 0.045 - - 0.045 - -
20994 BP-HKEX@EC2410B港交法巴四十購Ｂ HKD 0.042 0.042 0.044 - - 0.042 - -
20995 SGPETCH@EC2407A中油法興四七購Ａ HKD 0.083 0.075 0.085 0.082 0.074 0.082 1,012,000 80,096
20996 UBXIAMI@EP2406B小米瑞銀四六沽Ｂ HKD 0.171 0.181 0.183 0.198 0.191 0.182 309,000 61,130
20997 UB-CMB @EC2407A招行瑞銀四七購Ａ HKD 0.046 0.039 0.042 0.039 0.039 0.039 355,000 13,845
20998 UB-PSBC@EC2406A郵銀瑞銀四六購Ａ HKD 0.101 0.089 0.091 - - 0.091 - -
20999 UBGEELY@EP2404A吉利瑞銀四四沽Ａ HKD 0.224 0.243 0.246 - - 0.242 - -
21000 UB-HSBC@EC2406B匯豐瑞銀四六購Ｂ HKD 0.077 0.069 0.07 0.07 0.058 0.069 24,672,000 1,585,676
21001 UBCLIFE@EC2410A中壽瑞銀四十購Ａ HKD 0.033 0.029 0.03 0.031 0.026 0.03 2,470,000 69,260
21002 MSGEELY@EC2409A吉利摩利四九購Ａ HKD 0.065 0.056 0.058 - - 0.059 - -
21003 MS-HKEX@EC2405B港交摩利四五購Ｂ HKD 0.026 0.025 0.027 0.027 0.02 0.026 870,000 21,830
21004 JP-CKA @EC2408A長實摩通四八購Ａ HKD 0.019 0.014 0.017 0.015 0.014 0.015 1,860,000 26,970
21005 JPTENCT@EP2411A騰訊摩通四甲沽Ａ HKD 0.183 0.182 0.183 0.195 0.191 0.184 140,000 26,880
21006 HS-WPC @EC2403A濰柴匯豐四三購Ａ HKD 0.142 0.132 0.139 - - 0.139 - -
21009 HS-HKEX@EP2411A港交匯豐四甲沽Ａ HKD 0.32 0.305 0.325 - - 0.32 - -
21011 HS-XYS @EC2509A信光匯豐五九購Ａ HKD 0.113 0.108 0.11 0.106 0.106 0.108 10,000 1,060
21013 HS-BYD @EP2412A比迪匯豐四乙沽Ａ HKD 0.32 0.31 0.33 - - 0.32 - -
21014 MSMTUAN@EP2407A美團摩利四七沽Ａ HKD 0.45 0.455 0.465 - - 0.455 - -
21015 UBTENCT@EP2411A騰訊瑞銀四甲沽Ａ HKD 0.181 0.181 0.182 0.197 0.187 0.183 1,200,000 229,680
21019 UB-CCB @EP2404A建行瑞銀四四沽Ａ HKD 0.047 0.05 0.052 0.06 0.054 0.053 614,000 35,153
21020 UB-ICBC@EP2405A工行瑞銀四五沽Ａ HKD 0.06 0.065 0.068 - - 0.065 - -
21021 UBXPENG@EP2406A小鵬瑞銀四六沽Ａ HKD 0.255 0.26 0.265 - - 0.26 - -
21022 UB-HSI @EP2405A恒指瑞銀四五沽Ａ HKD 0.31 0.325 0.335 - - 0.325 - -
21023 UBTRAHK@EP2405A盈富瑞銀四五沽Ａ HKD 0.216 0.231 0.233 - - 0.231 - -
21024 UBHSCEI@EP2409A中企瑞銀四九沽Ａ HKD 0.241 0.25 0.255 - - 0.25 - -
21025 UB-BILI@EP2402A嗶哩瑞銀四二沽Ａ HKD 0.146 0.141 0.143 - - 0.143 - -
21027 MBYKENR@EC2406A兗礦麥銀四六購Ａ HKD 0.239 0.223 0.225 - - 0.225 - -
21028 MB-SUNY@EP2407A舜光麥銀四七沽Ａ HKD N/A 0.445 0.455 - - N/A - -
21029 MB-ICBC@EP2405A工行麥銀四五沽Ａ HKD 0.074 0.08 0.084 - - 0.08 - -
21032 MB-BOCL@EP2407A中行麥銀四七沽Ａ HKD 0.072 0.077 0.08 - - 0.077 - -
21033 MBPCCWL@EC2405A電盈麥銀四五購Ａ HKD 0.169 0.146 0.151 - - 0.151 - -
21034 BP-CSPC@EC2506A石藥法巴五六購Ａ HKD N/A 0.09 0.092 - - N/A - -
21035 BP-HSBC@EC2407C匯豐法巴四七購Ｃ HKD 0.098 0.089 0.091 0.088 0.079 0.089 136,000 11,340
21036 HSMTUAN@EP2406A美團匯豐四六沽Ａ HKD 0.63 0.62 0.65 - - 0.64 - -
21037 HS-HKEX@EP2405A港交匯豐四五沽Ａ HKD 0.385 0.375 0.395 - - 0.385 - -
21038 HS-HSI @EP2405A恒指匯豐四五沽Ａ HKD 0.30 0.32 0.325 - - 0.32 - -
21039 HSTENCT@EP2411A騰訊匯豐四甲沽Ａ HKD 0.168 0.162 0.167 0.176 0.176 0.168 1,200,000 211,200
21040 GJ-AIA @EC2403A友邦國君四三購Ａ HKD 0.01 - - - - 0.01 - -
21041 GJ-WUXI@EC2407A藥明國君四七購Ａ HKD 0.01 - 0.015 - - 0.01 - -
21043 HS-TTI @EC2403A創科匯豐四三購Ａ HKD 0.078 0.062 0.065 - - 0.065 - -
21044 HSHSCEI@EP2409A中企匯豐四九沽Ａ HKD N/A 0.245 0.25 - - N/A - -
21046 GSXIAMI@EP2406A小米高盛四六沽Ａ HKD 0.168 0.176 0.21 0.197 0.18 0.178 177,000 34,317
21047 JP-HSBC@EC2409A匯豐摩通四九購Ａ HKD 0.044 0.041 0.042 - - 0.042 - -
21051 JPLENOV@EC2412A聯想摩通四乙購Ａ HKD 0.078 0.074 0.075 0.076 0.074 0.075 950,000 70,700
21052 JP-CLPG@EC2407A龍電摩通四七購Ａ HKD 0.014 - - - - 0.014 - -
21053 JP-HSI @EP2406B恒指摩通四六沽Ｂ HKD 0.32 0.335 0.34 0.345 0.34 0.34 960,000 328,800
21054 JPGEELY@EP2404A吉利摩通四四沽Ａ HKD 0.213 0.236 0.241 0.246 0.246 0.239 10,000 2,460
21055 SG-HSI @EP2404A恒指法興四四沽Ａ HKD 0.224 0.237 0.242 - - 0.238 - -
21056 SGLENOV@EP2406A聯想法興四六沽Ａ HKD 0.162 0.161 0.173 - - 0.166 - -
21057 SG-JMJ @EC2408A九毛法興四八購Ａ HKD 0.013 - - - - 0.013 - -
21058 SGHSTEC@EP2409A恒科法興四九沽Ａ HKD 0.34 0.345 0.37 - - 0.355 - -
21059 SGHSCEI@EP2409A中企法興四九沽Ａ HKD 0.237 0.247 0.26 - - 0.247 - -
21060 MS-WUXI@EP2404A藥明摩利四四沽Ａ HKD 1.48 1.50 1.59 - - 1.51 - -
21061 MSTENCT@EP2405B騰訊摩利四五沽Ｂ HKD 0.25 0.246 0.26 0.275 0.255 0.255 330,000 88,500
21062 MSTENCT@EP2409A騰訊摩利四九沽Ａ HKD 0.241 0.237 0.239 0.255 0.255 0.24 480,000 122,400
21063 MSLENOV@EP2406A聯想摩利四六沽Ａ HKD 0.159 0.164 0.165 0.169 0.162 0.165 760,000 126,700
21065 BP-HSI @EC2407A恒指法巴四七購Ａ HKD 0.029 0.021 0.025 - - 0.025 - -
21066 GJTENCT@EC2406A騰訊國君四六購Ａ HKD 0.032 0.027 0.035 0.028 0.028 0.028 100,000 2,800
21067 HSHSCEI@EC2412A中企匯豐四乙購Ａ HKD 0.041 0.039 0.04 0.039 0.034 0.039 500,000 18,250
21068 MB-PAHT@EC2406A平醫麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
21070 MBHDLIH@EC2408A海撈麥銀四八購Ａ HKD N/A 0.036 0.038 - - N/A - -
21071 UBLENOV@EC2412A聯想瑞銀四乙購Ａ HKD 0.077 0.073 0.074 0.073 0.073 0.073 240,000 17,520
21073 UB-HKEX@EC2403B港交瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21075 UB-HSBC@EC2409A匯豐瑞銀四九購Ａ HKD 0.043 0.041 0.042 - - 0.042 - -
21076 UBLIAUT@EC2403A理想瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
21077 BIHDLIH@EC2405A海撈中銀四五購Ａ HKD 0.02 - - - - 0.02 - -
21078 BIPINAN@EC2403B平安中銀四三購Ｂ HKD 0.015 - - - - 0.015 - -
21079 BIPINAN@EP2402A平安中銀四二沽Ａ HKD 0.211 0.285 0.305 - - 0.285 - -
21080 BIBAIDU@EC2405A百度中銀四五購Ａ HKD 0.065 0.06 0.061 - - 0.06 - -
21081 BI-SMIC@EC2405A中芯中銀四五購Ａ HKD 0.015 - - - - 0.015 - -
21082 BIXIAMI@EC2409A小米中銀四九購Ａ HKD 0.043 0.037 0.04 - - 0.04 - -
21083 BIXIAMI@EP2406B小米中銀四六沽Ｂ HKD 0.36 0.39 0.395 - - 0.385 - -
21084 JPHDLIH@EC2406A海撈摩通四六購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
21085 JPLENOV@EP2406A聯想摩通四六沽Ａ HKD 0.155 0.159 0.161 0.163 0.159 0.159 1,860,000 301,320
21086 JP-CMB @EC2407A招行摩通四七購Ａ HKD 0.036 0.031 0.032 0.033 0.028 0.032 2,395,000 73,440
21088 JP-ICBC@EC2407A工行摩通四七購Ａ HKD 0.021 0.018 0.019 0.018 0.018 0.018 500,000 9,000
21089 JP-PSBC@EC2406A郵銀摩通四六購Ａ HKD 0.101 0.087 0.089 0.093 0.093 0.089 44,000 4,092
21090 SGPINAN@EC2406B平安法興四六購Ｂ HKD 0.035 0.022 0.032 0.026 0.023 0.026 4,000,000 98,125
21091 SG-CCB @EC2407A建行法興四七購Ａ HKD 0.035 0.026 0.036 0.03 0.028 0.03 250,000 7,250
21092 SG-BOCL@EC2409A中行法興四九購Ａ HKD 0.085 0.073 0.08 0.077 0.074 0.077 860,000 65,800
21093 SG-CPIC@EC2409A洋保法興四九購Ａ HKD 0.05 0.04 0.05 - - 0.046 - -
21094 SGCLIFE@EC2410A中壽法興四十購Ａ HKD 0.038 0.027 0.037 0.031 0.029 0.032 750,000 22,500
21095 BPTENCT@EC2410C騰訊法巴四十購Ｃ HKD 0.105 0.102 0.105 0.10 0.095 0.102 650,000 62,450
21096 MB-CMB @EC2406A招行麥銀四六購Ａ HKD 0.107 0.095 0.098 - - 0.098 - -
21098 MB-AAC @EC2412A瑞聲麥銀四乙購Ａ HKD 0.16 0.156 0.16 - - 0.16 - -
21100 MBPINAN@EC2405A平安麥銀四五購Ａ HKD 0.024 0.016 0.02 - - 0.02 - -
21101 JPCLIFE@EC2410A中壽摩通四十購Ａ HKD 0.032 0.028 0.029 0.029 0.025 0.029 1,375,000 36,525
21103 JPPINAN@EC2409A平安摩通四九購Ａ HKD 0.044 0.038 0.039 - - 0.039 - -
21104 JPPINAN@EC2406A平安摩通四六購Ａ HKD 0.023 0.019 0.022 0.019 0.019 0.019 3,000,000 57,000
21105 SGLIAUT@EC2406A理想法興四六購Ａ HKD 0.023 0.015 0.025 0.019 0.019 0.019 200,000 3,800
21106 SGTENCT@EC2406B騰訊法興四六購Ｂ HKD 0.039 0.033 0.043 0.036 0.032 0.037 3,590,000 119,690
21107 SG-HSBC@EC2409B匯豐法興四九購Ｂ HKD 0.052 0.043 0.053 0.047 0.043 0.047 896,000 39,652
21108 UBLENOV@EP2406A聯想瑞銀四六沽Ａ HKD 0.156 0.16 0.163 - - 0.16 - -
21109 UBHDLIH@EC2406A海撈瑞銀四六購Ａ HKD 0.013 0.011 0.012 - - 0.012 - -
21110 JP-HKEX@EC2403B港交摩通四三購Ｂ HKD 0.01 - - - - 0.01 - -
21111 HSPINAN@EC2405A平安匯豐四五購Ａ HKD 0.022 0.016 0.02 0.016 0.015 0.016 840,000 13,050
21112 HS-TQL @EC2410A天齊匯豐四十購Ａ HKD 0.044 0.039 0.042 - - 0.041 - -
21113 HSBAIDU@EC2405A百度匯豐四五購Ａ HKD 0.069 0.061 0.063 0.062 0.056 0.062 3,400,000 195,575
21114 HS-HKEX@EC2410A港交匯豐四十購Ａ HKD 0.033 0.032 0.034 - - 0.033 - -
21115 GS-BYD @EP2407A比迪高盛四七沽Ａ HKD 0.35 0.35 0.365 0.37 0.36 0.36 150,000 55,000
21116 GSXIAMI@EC2409A小米高盛四九購Ａ HKD 0.041 0.036 0.038 0.038 0.034 0.038 554,000 20,224
21117 UBPINAN@EC2406B平安瑞銀四六購Ｂ HKD 0.03 0.02 0.023 - - 0.023 - -
21118 GJPINAN@EC2406A平安國君四六購Ａ HKD 0.058 0.042 0.045 - - 0.045 - -
21120 MB-BILI@EC2404A嗶哩麥銀四四購Ａ HKD N/A - - - - N/A - -
21121 MBSMORE@EC2408A思摩麥銀四八購Ａ HKD 0.063 0.056 0.058 - - 0.058 - -
21122 MBTENCT@EC2510A騰訊麥銀五十購Ａ HKD 0.13 0.129 0.131 0.126 0.119 0.128 1,280,000 154,500
21123 BPXIAMI@EC2501A小米法巴五一購Ａ HKD 0.063 0.057 0.058 - - 0.059 - -
21124 BP-HKEX@EC2504A港交法巴五四購Ａ HKD 0.078 0.078 0.079 0.078 0.072 0.078 800,000 58,600
21125 CTTENCT@EP2403A騰訊花旗四三沽Ａ HKD 0.25 - - - - 0.25 - -
21126 BPPINAN@EC2410B平安法巴四十購Ｂ HKD N/A 0.091 0.094 - - N/A - -
21128 UBANTAS@EC2406A安踏瑞銀四六購Ａ HKD 0.018 0.019 0.02 - - 0.019 - -
21129 DSKSOFT@EC2405A金軟星展四五購Ａ HKD 0.01 - 0.013 - - 0.01 - -
21130 CT-CMB @EC2407A招行花旗四七購Ａ HKD 0.044 - - 0.039 0.037 0.039 200,000 7,600
21136 DSKINGD@EC2407A金蝶星展四七購Ａ HKD 0.029 0.024 0.025 - - 0.025 - -
21138 JPMTUAN@EP2406A美團摩通四六沽Ａ HKD 0.63 0.62 0.65 - - 0.63 - -
21139 JPPINAN@EC2406B平安摩通四六購Ｂ HKD 0.051 0.042 0.045 0.043 0.034 0.042 6,030,000 209,505
21140 GS-HKEX@EC2403B港交高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21142 UBBYDEI@EC2403A比電瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
21143 UBPINAN@EC2406C平安瑞銀四六購Ｃ HKD 0.049 0.039 0.042 0.04 0.039 0.04 360,000 14,095
21144 UBCNOOC@EC2409A海油瑞銀四九購Ａ HKD 0.191 0.172 0.175 - - 0.175 - -
21145 UB-CMB @EC2406A招行瑞銀四六購Ａ HKD 0.097 0.086 0.088 0.087 0.08 0.087 515,000 42,960
21146 UB-WUXI@EP2404A藥明瑞銀四四沽Ａ HKD 1.51 1.55 1.57 - - 1.55 - -
21147 HSPINAN@EC2405B平安匯豐四五購Ｂ HKD 0.044 0.034 0.036 0.035 0.027 0.035 8,165,000 259,330
21148 BI-HSBC@EC2406B匯豐中銀四六購Ｂ HKD 0.125 0.11 0.113 0.114 0.10 0.113 620,000 65,204
21155 BIPINAN@EC2406D平安中銀四六購Ｄ HKD 0.065 0.048 0.058 0.048 0.048 0.048 2,505,000 120,240
21156 GSPINAN@EC2406B平安高盛四六購Ｂ HKD 0.05 0.04 0.041 - - 0.041 - -
21157 HS-CPIC@EC2409A洋保匯豐四九購Ａ HKD 0.04 0.035 0.036 - - 0.036 - -
21161 HS-GEG @EC2405A銀河匯豐四五購Ａ HKD 0.076 0.075 0.077 0.081 0.066 0.076 13,090,000 990,280
21162 DSXIAMI@EC2409A小米星展四九購Ａ HKD 0.043 0.034 0.043 - - 0.041 - -
21166 DSLENOV@EC2412A聯想星展四乙購Ａ HKD 0.084 0.079 0.081 - - 0.081 - -
21169 JPXIAMI@EP2406C小米摩通四六沽Ｃ HKD 0.365 0.38 0.385 0.41 0.41 0.38 50,000 20,500
21170 JP-CPIC@EC2409A洋保摩通四九購Ａ HKD 0.033 0.028 0.029 - - 0.029 - -
21171 JPTENCT@EC2408B騰訊摩通四八購Ｂ HKD 0.062 0.06 0.061 - - 0.061 - -
21172 SGPINAN@EC2406C平安法興四六購Ｃ HKD 0.049 0.033 0.039 0.04 0.032 0.039 20,440,000 718,120
21178 SGHUAHO@EC2406A華虹法興四六購Ａ HKD 0.037 0.026 0.037 0.032 0.031 0.032 480,000 15,120
21180 SG-WYNN@EC2409A永利法興四九購Ａ HKD 0.138 0.139 0.149 0.145 0.139 0.144 1,544,000 219,476
21181 SGGEELY@EC2409A吉利法興四九購Ａ HKD 0.063 0.05 0.06 0.052 0.052 0.055 1,250,000 65,000
21183 SG-HSBC@EC2405A匯豐法興四五購Ａ HKD 0.056 0.05 0.056 0.052 0.042 0.051 4,220,000 192,348
21185 SGTENCT@EC2405A騰訊法興四五購Ａ HKD 0.041 0.035 0.041 0.04 0.034 0.04 9,920,000 350,230
21186 MBLIAUT@EC2409A理想麥銀四九購Ａ HKD N/A 0.063 0.065 - - N/A - -
21187 MB-PMRB@EC2409A康龍麥銀四九購Ａ HKD 0.037 0.028 0.03 - - 0.03 - -
21188 MB-BOCL@EC2409A中行麥銀四九購Ａ HKD 0.104 0.091 0.096 - - 0.096 - -
21189 MS-CCB @EC2405A建行摩利四五購Ａ HKD 0.145 0.132 0.137 - - 0.136 - -
21190 MSHDLIH@EC2407A海撈摩利四七購Ａ HKD 0.034 0.031 0.032 0.031 0.026 0.031 600,000 17,200
21191 MSPINAN@EC2405A平安摩利四五購Ａ HKD 0.063 0.05 0.051 0.05 0.043 0.05 280,000 13,405
21192 MSCP&CC@EC2409A中化摩利四九購Ａ HKD 0.116 0.103 0.106 0.106 0.106 0.106 500,000 53,000
21193 MSLIAUT@EC2406A理想摩利四六購Ａ HKD 0.017 0.013 0.016 - - 0.016 - -
21194 MB-WYNN@EC2407A永利麥銀四七購Ａ HKD 0.197 0.203 0.207 0.206 0.201 0.206 160,000 32,560
21197 UBXIAMI@EP2406C小米瑞銀四六沽Ｃ HKD 0.35 0.365 0.375 - - 0.365 - -
21198 UB-CPIC@EC2409A洋保瑞銀四九購Ａ HKD 0.035 0.03 0.031 0.03 0.026 0.03 1,508,000 41,852
21199 UB-CLPG@EC2411A龍電瑞銀四甲購Ａ HKD 0.032 0.025 0.027 - - 0.027 - -
21200 UBXPENG@EC2409A小鵬瑞銀四九購Ａ HKD 0.016 0.013 0.014 - - 0.014 - -
21203 SGALIBA@EC2412A阿里法興四乙購Ａ HKD 0.056 0.048 0.059 0.051 0.049 0.053 150,000 7,550
21204 HSGEELY@EC2412A吉利匯豐四乙購Ａ HKD 0.097 0.087 0.089 0.085 0.085 0.088 250,000 21,250
21206 HS-AAC @EC2403A瑞聲匯豐四三購Ａ HKD 0.091 0.088 0.093 - - 0.091 - -
21207 HUPINAN@EC2406A平安華泰四六購Ａ HKD 0.062 0.05 0.051 0.051 0.047 0.05 650,000 32,075
21208 GSSPDRG@EC2409AＳ金高盛四九購Ａ HKD 0.132 0.127 0.131 0.132 0.132 0.131 25,000 3,300
21209 JP-WUXI@EP2404A藥明摩通四四沽Ａ HKD 1.51 1.54 1.57 - - 1.54 - -
21210 JPXPENG@EC2409A小鵬摩通四九購Ａ HKD 0.016 0.013 0.014 - - 0.014 - -
21211 JPJDCOM@EC2406B京東摩通四六購Ｂ HKD 0.04 0.035 0.037 0.034 0.032 0.035 1,285,000 42,190
21213 DSMEITU@EC2412A美圖星展四乙購Ａ HKD 0.07 0.06 0.062 0.062 0.062 0.061 25,000 1,550
21214 GJ-HSBC@EC2409A匯豐國君四九購Ａ HKD 0.103 0.099 0.101 0.095 0.093 0.099 80,044,000 7,444,132
21215 UBHSCEI@EC2412A中企瑞銀四乙購Ａ HKD 0.045 0.041 0.042 - - 0.042 - -
21216 UB-BYD @EC2405A比迪瑞銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21217 UBGEELY@EC2409A吉利瑞銀四九購Ａ HKD 0.064 0.053 0.056 - - 0.057 - -
21218 HUXIAMI@EC2409A小米華泰四九購Ａ HKD 0.047 0.042 0.044 - - 0.044 - -
21219 JPHSCEI@EC2412A中企摩通四乙購Ａ HKD 0.043 0.037 0.039 - - 0.039 - -
21220 JPHDLIH@EC2407A海撈摩通四七購Ａ HKD 0.032 0.029 0.03 0.027 0.024 0.029 1,900,000 45,900
21223 JPMTUAN@EC2403F美團摩通四三購Ｆ HKD 0.01 - 0.011 - - 0.01 - -
21224 MBHK&CG@EC2412A煤氣麥銀四乙購Ａ HKD 0.22 0.21 0.214 0.203 0.198 0.21 660,000 132,230
21225 DS-BYD @EC2403A比迪星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21227 MBTENCT@EP2503A騰訊麥銀五三沽Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
21228 MB-MTRC@EC2502A港鐵麥銀五二購Ａ HKD 0.056 0.049 0.053 - - 0.053 - -
21229 HSXIAMI@EP2405A小米匯豐四五沽Ａ HKD 0.315 0.335 0.355 - - 0.335 - -
21230 MSPINAN@EC2406B平安摩利四六購Ｂ HKD 0.032 0.025 0.026 - - 0.025 - -
21231 MS-HKEX@EP2405A港交摩利四五沽Ａ HKD 0.38 0.37 0.38 - - 0.38 - -
21232 MSMTUAN@EP2406A美團摩利四六沽Ａ HKD 0.63 0.63 0.66 - - 0.63 - -
21233 MSALIBA@EP2403A阿里摩利四三沽Ａ HKD 0.295 0.31 0.32 - - 0.31 - -
21234 MBTPSPT@EC2504A滔搏麥銀五四購Ａ HKD 0.13 0.109 0.113 - - 0.113 - -
21235 HSHSCEI@EP2406A中企匯豐四六沽Ａ HKD N/A 0.32 0.325 - - N/A - -
21236 MSXIAMI@EC2409A小米摩利四九購Ａ HKD 0.04 0.035 0.037 - - 0.037 - -
21237 UBMTUAN@EC2403H美團瑞銀四三購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
21238 UBHDLIH@EC2407A海撈瑞銀四七購Ａ HKD 0.03 0.027 0.028 0.026 0.022 0.027 350,000 8,600
21241 SGTENCT@EP2411A騰訊法興四甲沽Ａ HKD 0.175 0.17 0.18 0.189 0.181 0.177 1,350,000 251,570
21242 SG-HSI @EP2405A恒指法興四五沽Ａ HKD 0.30 0.31 0.33 - - 0.315 - -
21243 HSTENCT@EP2409A騰訊匯豐四九沽Ａ HKD 0.247 0.24 0.244 - - 0.246 - -
21244 HSTENCT@EP2405B騰訊匯豐四五沽Ｂ HKD 0.25 0.245 0.255 - - 0.25 - -
21249 HSHSTEC@EP2409A恒科匯豐四九沽Ａ HKD N/A 0.34 0.355 - - N/A - -
21250 HSPINAN@EP2402B平安匯豐四二沽Ｂ HKD 0.42 - - - - 0.42 - -
21257 JPHSTEC@EP2409A恒科摩通四九沽Ａ HKD 0.35 0.36 0.365 - - 0.36 - -
21258 JP-WYNN@EC2409A永利摩通四九購Ａ HKD 0.148 0.153 0.155 0.156 0.147 0.153 2,600,000 392,950
21259 MBCLIFE@EP2504A中壽麥銀五四沽Ａ HKD 0.335 0.345 0.355 - - 0.345 - -
21260 GJTENCT@EC2404A騰訊國君四四購Ａ HKD 0.015 0.012 0.017 0.014 0.014 0.014 30,000 420
21261 GJTENCT@EP2409A騰訊國君四九沽Ａ HKD 0.248 0.247 0.255 - - 0.248 - -
21262 GJ-BYD @EC2405A比迪國君四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21263 BI-HSBC@EC2406C匯豐中銀四六購Ｃ HKD 0.111 0.099 0.102 0.097 0.092 0.099 160,000 15,120
21264 BIPINAN@EC2405B平安中銀四五購Ｂ HKD 0.042 0.029 0.038 0.03 0.03 0.03 3,300,000 99,000
21266 JPSMORE@EC2408A思摩摩通四八購Ａ HKD 0.062 0.054 0.055 0.054 0.053 0.054 25,000 1,340
21267 JP-SHKP@EC2412A新地摩通四乙購Ａ HKD 0.041 0.035 0.036 0.037 0.037 0.037 100,000 3,700
21268 UB-WYNN@EC2409A永利瑞銀四九購Ａ HKD 0.146 0.152 0.153 0.155 0.145 0.152 2,690,000 406,020
21269 UBHSTEC@EP2409A恒科瑞銀四九沽Ａ HKD 0.34 0.35 0.36 - - 0.35 - -
21270 UB-HKEX@EP2405A港交瑞銀四五沽Ａ HKD 0.38 0.375 0.385 - - 0.38 - -
21271 UBPINAN@EC2409A平安瑞銀四九購Ａ HKD 0.051 0.04 0.042 0.037 0.037 0.04 40,000 1,480
21272 CT-HSI @EC2404B恒指花旗四四購Ｂ HKD 0.019 - 0.032 - - 0.016 - -
21273 CTBAIDU@EC2405A百度花旗四五購Ａ HKD 0.063 - - 0.054 0.051 0.054 175,000 9,187
21274 CT-HSI @EC2405A恒指花旗四五購Ａ HKD 0.032 0.027 0.028 0.028 0.025 0.028 4,150,000 105,690
21275 SGANTAS@EC2406A安踏法興四六購Ａ HKD 0.022 0.019 0.029 - - 0.023 - -
21276 SGCTGDF@EC2408A中免法興四八購Ａ HKD 0.032 0.027 0.037 0.031 0.029 0.032 740,000 21,980
21277 DSCP&CC@EC2412A中化星展四乙購Ａ HKD 0.079 0.069 0.071 - - 0.071 - -
21279 DSPINAN@EC2408B平安星展四八購Ｂ HKD 0.057 0.047 0.053 0.048 0.043 0.048 765,000 34,420
21281 HSALIBA@EC2409C阿里匯豐四九購Ｃ HKD 0.07 0.064 0.066 0.065 0.059 0.064 59,265,000 3,561,980
21284 GJMTUAN@EC2403B美團國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21285 MBALIBA@EC2409B阿里麥銀四九購Ｂ HKD 0.068 0.059 0.063 0.056 0.056 0.06 100,000 5,600
21286 MBALIBA@EC2407C阿里麥銀四七購Ｃ HKD 0.073 0.064 0.073 0.064 0.064 0.068 500,000 32,000
21287 GJALIBA@EC2409A阿里國君四九購Ａ HKD 0.073 0.067 0.068 0.068 0.061 0.068 436,660,000 27,388,330
21290 BI-CMOB@EC2406A中移中銀四六購Ａ HKD 0.205 0.17 0.173 0.178 0.153 0.174 160,000 25,460
21292 UB-SHKP@EC2412B新地瑞銀四乙購Ｂ HKD 0.041 0.035 0.036 0.036 0.035 0.036 260,000 9,235
21293 DSALIBA@EC2408B阿里星展四八購Ｂ HKD 0.06 0.055 0.056 0.057 0.049 0.055 218,625,000 11,180,220
21295 DSALIBA@EC2506A阿里星展五六購Ａ HKD 0.118 0.113 0.114 0.113 0.107 0.113 122,460,000 13,106,430
21297 CTALIBA@EP2409B阿里花旗四九沽Ｂ HKD 0.183 - - 0.199 0.199 0.192 500,000 99,500
21298 CTALIBA@EC2408C阿里花旗四八購Ｃ HKD 0.051 - - - - 0.049 - -
21299 HUALIBA@EC2409A阿里華泰四九購Ａ HKD 0.07 0.065 0.067 - - 0.067 - -
21300 MSALIBA@EC2409A阿里摩利四九購Ａ HKD 0.067 0.062 0.064 0.058 0.058 0.062 915,000 53,070
21301 SGALIBA@EC2409B阿里法興四九購Ｂ HKD 0.068 0.058 0.068 0.063 0.057 0.063 1,965,000 115,305
21302 SGJDCOM@EC2406C京東法興四六購Ｃ HKD 0.038 0.028 0.038 0.033 0.03 0.033 785,000 24,530
21303 SGBAIDU@EC2405A百度法興四五購Ａ HKD 0.063 0.054 0.061 0.058 0.052 0.057 2,172,500 117,627
21304 SGMTUAN@EC2502A美團法興五二購Ａ HKD 0.026 0.02 0.03 - - 0.025 - -
21306 UBALIBA@EC2405A阿里瑞銀四五購Ａ HKD 0.04 0.035 0.036 0.036 0.029 0.036 6,160,000 190,420
21307 JPTENCT@EP2409A騰訊摩通四九沽Ａ HKD 0.25 0.25 0.255 - - 0.25 - -
21308 JP-HKEX@EP2405A港交摩通四五沽Ａ HKD 0.39 0.38 0.395 - - 0.39 - -
21309 JP-HSI @EC2404C恒指摩通四四購Ｃ HKD 0.017 0.015 0.016 0.015 0.013 0.015 3,780,000 50,230
21310 JP-CCB @EC2407A建行摩通四七購Ａ HKD 0.027 0.023 0.024 - - 0.024 - -
21311 JPALIBA@EC2409B阿里摩通四九購Ｂ HKD 0.068 0.061 - 0.058 0.058 0.061 8,060,000 467,480
21314 GSTENCT@EC2406B騰訊高盛四六購Ｂ HKD 0.034 0.032 0.034 0.03 0.03 0.032 50,000 1,500
21315 HSCRGAS@EC2406A華燃匯豐四六購Ａ HKD 0.063 0.051 0.054 0.054 0.051 0.054 1,350,000 70,050
21316 HSHUAHO@EC2406B華虹匯豐四六購Ｂ HKD 0.031 0.023 0.024 - - 0.025 - -
21317 HS-BYD @EC2405A比迪匯豐四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21318 MSTENCT@EP2411A騰訊摩利四甲沽Ａ HKD 0.173 0.17 0.173 0.186 0.178 0.174 5,000,000 922,430
21319 MSXIAMI@EP2405A小米摩利四五沽Ａ HKD 0.315 0.33 0.345 - - 0.335 - -
21320 GJXIAMI@EC2412A小米國君四乙購Ａ HKD 0.063 0.053 0.058 - - 0.058 - -
21321 MBANTAS@EP2507A安踏麥銀五七沽Ａ HKD N/A 0.28 0.29 - - N/A - -
21322 MSTENCT@EP2403C騰訊摩利四三沽Ｃ HKD 0.21 0.193 0.20 0.248 0.218 0.201 8,820,000 2,065,200
21323 UBTENCT@EP2409A騰訊瑞銀四九沽Ａ HKD 0.247 0.245 0.246 - - 0.247 - -
21324 UBALIBA@EC2409C阿里瑞銀四九購Ｃ HKD 0.068 0.063 0.065 0.059 0.059 0.064 20,000 1,180
21325 UB-CCB @EC2407A建行瑞銀四七購Ａ HKD 0.026 0.022 0.025 0.021 0.02 0.022 2,303,000 46,540
21327 JPKINGD@EC2407A金蝶摩通四七購Ａ HKD 0.025 0.02 0.022 - - 0.022 - -
21328 JPMTUAN@EC2502A美團摩通五二購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
21329 JPLININ@EC2508A李寧摩通五八購Ａ HKD 0.066 0.066 0.067 - - 0.066 - -
21330 HSPINAN@EC2409B平安匯豐四九購Ｂ HKD 0.05 0.042 0.043 0.039 0.039 0.042 500,000 19,500
21331 HS-ACMT@EC2412A海螺匯豐四乙購Ａ HKD 0.074 0.061 0.063 0.06 0.06 0.061 1,250,000 75,000
21332 HS-NTES@EC2411A網易匯豐四甲購Ａ HKD 0.104 0.099 0.10 0.105 0.097 0.099 13,980,000 1,436,170
21333 HSALIBA@EP2412A阿里匯豐四乙沽Ａ HKD 0.179 0.185 0.187 0.194 0.193 0.186 290,000 56,125
21334 MBTENCT@EP2406A騰訊麥銀四六沽Ａ HKD 0.36 0.355 0.365 - - 0.36 - -
21335 HS-HSI @EC2407A恒指匯豐四七購Ａ HKD 0.021 0.017 0.019 0.017 0.015 0.017 110,000 1,770
21336 BP-BYD @EC2406A比迪法巴四六購Ａ HKD 0.011 - - - - 0.011 - -
21337 BPPINAN@EC2407C平安法巴四七購Ｃ HKD 0.035 0.028 0.029 0.027 0.025 0.028 200,000 5,200
21338 UBLININ@EC2508A李寧瑞銀五八購Ａ HKD 0.065 0.065 0.066 0.065 0.064 0.065 250,000 16,125
21339 SGXIAMI@EP2405A小米法興四五沽Ａ HKD 0.32 0.315 0.365 - - 0.34 - -
21340 SG-AIA @EP2411A友邦法興四甲沽Ａ HKD 0.29 0.265 0.315 - - 0.29 - -
21341 SGJDCOM@EP2406A京東法興四六沽Ａ HKD 0.32 0.315 0.365 0.355 0.345 0.345 45,000 15,675
21343 JPXIAMI@EC2412A小米摩通四乙購Ａ HKD 0.058 0.053 0.054 - - 0.055 - -
21344 JPBYDEI@EC2403A比電摩通四三購Ａ HKD 0.015 - - - - 0.015 - -
21345 GSTENCT@EP2405B騰訊高盛四五沽Ｂ HKD 0.25 0.25 0.255 - - 0.25 - -
21346 GSALIBA@EP2409A阿里高盛四九沽Ａ HKD 0.17 0.175 0.178 0.188 0.175 0.176 870,000 160,925
21348 UBXIAMI@EC2412A小米瑞銀四乙購Ａ HKD 0.059 0.053 0.055 0.051 0.049 0.054 496,000 24,800
21349 DSALIBA@EP2409A阿里星展四九沽Ａ HKD 0.179 0.187 0.189 - - 0.185 - -
21350 DS-HSBC@EC2409A匯豐星展四九購Ａ HKD 0.053 0.05 0.052 0.05 0.045 0.05 1,432,000 67,940
21351 MSALIBA@EP2409A阿里摩利四九沽Ａ HKD 0.17 0.175 0.177 - - 0.175 - -
21352 HSALIBA@EC2405A阿里匯豐四五購Ａ HKD 0.037 0.031 0.033 0.033 0.027 0.032 5,005,000 144,440
21353 HSBAIDU@EP2406A百度匯豐四六沽Ａ HKD 0.20 0.21 0.213 0.223 0.208 0.211 10,720,000 2,362,660
21354 SGXIAMI@EC2412A小米法興四乙購Ａ HKD 0.057 0.048 0.058 0.05 0.048 0.053 606,000 29,694
21356 HUALIBA@EP2409A阿里華泰四九沽Ａ HKD 0.174 0.18 0.182 0.191 0.188 0.181 1,355,000 257,155
21357 MSALIBA@EC2405A阿里摩利四五購Ａ HKD 0.035 0.028 0.03 0.03 0.026 0.03 1,175,000 32,295
21358 MSALIBA@EC2408B阿里摩利四八購Ｂ HKD 0.048 0.042 0.043 - - 0.043 - -
21359 GJXIAMI@EC2409B小米國君四九購Ｂ HKD 0.046 0.039 0.042 - - 0.043 - -
21360 CTJDCOM@EC2408A京東花旗四八購Ａ HKD 0.04 0.031 0.058 0.036 0.033 0.036 3,005,000 104,925
21361 CT-CMB @EC2406A招行花旗四六購Ａ HKD 0.10 - - 0.091 0.081 0.09 1,725,000 149,255
21362 CTLININ@EC2405A李寧花旗四五購Ａ HKD 0.03 - 0.033 0.029 0.029 0.029 480,000 13,920
21364 CTMTUAN@EC2502A美團花旗五二購Ａ HKD 0.026 - - - - 0.025 - -
21365 CT-HSI @EP2405A恒指花旗四五沽Ａ HKD 0.315 - - - - 0.33 - -
21366 CT-HKEX@EC2410A港交花旗四十購Ａ HKD 0.033 - - - - 0.033 - -
21367 CT-NTES@EC2403B網易花旗四三購Ｂ HKD 0.013 - - - - 0.013 - -
21368 CTPINAN@EC2405A平安花旗四五購Ａ HKD 0.038 - - 0.029 0.026 0.029 1,160,000 30,610
21369 CTTENCT@EP2411A騰訊花旗四甲沽Ａ HKD 0.171 - - - - 0.171 - -
21370 JP-BYD @EC2406A比迪摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
21371 JPALIBA@EP2409B阿里摩通四九沽Ｂ HKD 0.172 0.177 0.179 - - 0.176 - -
21372 MB-NTES@EC2411A網易麥銀四甲購Ａ HKD 0.103 0.102 0.103 0.103 0.098 0.103 1,600,000 161,600
21373 HS-WXAT@EC2407A藥康匯豐四七購Ａ HKD 0.016 - - - - 0.016 - -
21374 HSKSOFT@EC2405A金軟匯豐四五購Ａ HKD 0.013 - - - - 0.013 - -
21375 HSZHJIN@EC2506A招金匯豐五六購Ａ HKD 0.073 0.064 0.067 0.064 0.064 0.064 625,000 40,000
21377 GJALIBA@EP2409B阿里國君四九沽Ｂ HKD 0.163 0.169 0.176 - - 0.17 - -
21380 GJ-HKEX@EC2410A港交國君四十購Ａ HKD 0.035 0.035 0.041 - - 0.035 - -
21381 MSBAIDU@EC2405A百度摩利四五購Ａ HKD 0.066 0.057 0.059 0.057 0.057 0.057 10,000 570
21382 MS-HSBC@EC2405A匯豐摩利四五購Ａ HKD 0.052 0.046 0.048 0.043 0.039 0.046 200,000 8,200
21385 MB-CMOB@EC2412A中移麥銀四乙購Ａ HKD 0.35 0.315 0.325 - - 0.325 - -
21386 UBTENCT@EP2405B騰訊瑞銀四五沽Ｂ HKD 0.25 0.25 0.255 - - 0.25 - -
21387 UBALIBA@EC2408C阿里瑞銀四八購Ｃ HKD 0.048 0.043 0.044 0.043 0.038 0.043 2,380,000 99,325
21388 BI-HSI @EC2404B恒指中銀四四購Ｂ HKD 0.018 0.011 0.016 - - 0.016 - -
21389 HUPETCH@EC2404A中油華泰四四購Ａ HKD 0.101 0.09 0.092 - - 0.092 - -
21390 SG-CPWR@EC2410A國電法興四十購Ａ HKD 0.095 0.086 0.096 0.088 0.088 0.091 35,000 3,080
21391 SGBAIDU@EP2406A百度法興四六沽Ａ HKD 0.229 0.237 0.247 - - 0.238 - -
21392 BP-GEG @EC2407B銀河法巴四七購Ｂ HKD 0.185 0.18 0.186 0.189 0.189 0.186 60,000 11,340
21393 BPXPENG@EC2407A小鵬法巴四七購Ａ HKD 0.02 0.013 0.015 - - 0.015 - -
21394 BPLENOV@EC2410A聯想法巴四十購Ａ HKD 0.118 0.114 0.118 - - 0.118 - -
21395 JP-WXAT@EC2407A藥康摩通四七購Ａ HKD 0.02 0.013 0.018 - - 0.018 - -
21396 JPALIBA@EP2412A阿里摩通四乙沽Ａ HKD 0.179 0.183 - - - 0.182 - -
21397 CT-AAC @EP2407A瑞聲花旗四七沽Ａ HKD 0.255 - - - - 0.255 - -
21399 CT-NTES@EC2411A網易花旗四甲購Ａ HKD 0.103 - - 0.104 0.10 0.102 1,080,000 110,620
21400 CTALIBA@EC2405A阿里花旗四五購Ａ HKD 0.036 0.027 0.034 0.032 0.027 0.031 3,315,000 93,500
21401 HS-CLIT@EC2405A閱文匯豐四五購Ａ HKD 0.012 0.01 - - - 0.012 - -
21403 HS-CTFJ@EC2408A周福匯豐四八購Ａ HKD 0.151 0.153 0.157 0.155 0.145 0.155 2,740,000 409,550
21404 HS-BYD @EC2405B比迪匯豐四五購Ｂ HKD 0.017 0.013 0.019 0.013 0.013 0.013 100,000 1,300
21405 MBMTUAN@EC2403G美團麥銀四三購Ｇ HKD 0.015 - - - - 0.015 - -
21406 MBLIAUT@EP2410A理想麥銀四十沽Ａ HKD N/A 0.355 0.36 - - N/A - -
21407 DS-BYD @EC2405B比迪星展四五購Ｂ HKD 0.01 - 0.02 - - 0.01 - -
21408 UB-HSBC@EC2405A匯豐瑞銀四五購Ａ HKD 0.054 0.048 0.049 0.046 0.038 0.048 5,752,000 233,080
21409 SG-BYD @EC2408A比迪法興四八購Ａ HKD 0.034 0.026 0.036 0.026 0.026 0.03 400,000 10,400
21410 JPTENCT@EP2405B騰訊摩通四五沽Ｂ HKD 0.25 0.25 0.26 - - 0.25 - -
21411 JPALIBA@EC2408C阿里摩通四八購Ｃ HKD 0.047 0.041 0.042 0.042 0.038 0.042 471,675,000 18,432,570
21412 MB-BYD @EC2408A比迪麥銀四八購Ａ HKD 0.034 0.03 0.033 - - 0.032 - -
21413 MBMTUAN@EP2406A美團麥銀四六沽Ａ HKD N/A 0.63 0.67 - - N/A - -
21414 HS-BYD @EC2408A比迪匯豐四八購Ａ HKD 0.028 0.028 0.03 - - 0.029 - -
21415 GJALIBA@EC2406B阿里國君四六購Ｂ HKD 0.08 0.074 0.076 - - 0.077 - -
21416 GJ-BYD @EC2407A比迪國君四七購Ａ HKD 0.025 0.023 0.026 0.022 0.02 0.023 500,000 10,500
21418 GJ-BYD @EC2408A比迪國君四八購Ａ HKD 0.028 0.027 0.029 - - 0.028 - -
21419 SGCPAIR@EC2406A國泰法興四六購Ａ HKD 0.03 0.028 0.038 - - 0.032 - -
21420 DSGEELY@EC2409A吉利星展四九購Ａ HKD 0.055 0.051 0.055 0.047 0.045 0.052 1,440,000 65,675
21421 DS-SMIC@EC2405A中芯星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21422 MSTENCT@EC2409A騰訊摩利四九購Ａ HKD 0.09 0.09 0.092 0.086 0.081 0.09 300,000 24,950
21423 MS-BYD @EC2408A比迪摩利四八購Ａ HKD 0.028 0.023 0.027 - - 0.027 - -
21424 UB-BYD @EC2408A比迪瑞銀四八購Ａ HKD 0.029 0.025 0.028 - - 0.028 - -
21426 UBPINAN@EC2405A平安瑞銀四五購Ａ HKD 0.02 0.013 0.016 0.014 0.013 0.013 1,660,000 22,305
21427 BIALIBA@EC2409A阿里中銀四九購Ａ HKD 0.109 0.105 0.106 0.102 0.096 0.105 1,800,000 175,750
21428 BITENCT@EC2407A騰訊中銀四七購Ａ HKD 0.057 0.05 0.06 - - 0.056 - -
21429 HS-WYNN@EC2409A永利匯豐四九購Ａ HKD 0.137 0.142 0.145 0.147 0.136 0.143 5,180,000 739,610
21430 MB-NWD @EC2408A新發麥銀四八購Ａ HKD 0.028 0.021 0.028 - - 0.028 - -
21431 BP-SUNY@EC2501A舜光法巴五一購Ａ HKD N/A 0.054 0.055 - - N/A - -
21432 BP-AAC @EC2407A瑞聲法巴四七購Ａ HKD 0.084 0.082 0.084 - - 0.084 - -
21433 BP-NTES@EC2410A網易法巴四十購Ａ HKD 0.168 0.161 0.164 0.163 0.163 0.163 5,000 815
21434 HU-BYD @EC2407A比迪華泰四七購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
21435 GS-BYD @EC2406A比迪高盛四六購Ａ HKD 0.022 0.017 0.021 0.018 0.018 0.019 350,000 6,300
21436 JP-BYD @EC2408A比迪摩通四八購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
21437 JPALUCO@EC2411A中鋁摩通四甲購Ａ HKD 0.088 0.076 0.077 - - 0.077 - -
21438 JP-NTES@EC2411A網易摩通四甲購Ａ HKD 0.107 0.104 0.105 0.106 0.102 0.104 1,210,000 126,940
21439 JP-BYD @EC2406B比迪摩通四六購Ｂ HKD 0.032 0.029 0.03 0.03 0.023 0.03 2,250,000 60,100
21440 SG-GCL @EC2409A協鑫法興四九購Ａ HKD 0.083 0.063 0.074 0.074 0.072 0.072 330,000 24,020
21442 SG-GWMC@EC2410A長汽法興四十購Ａ HKD 0.038 0.029 0.039 0.034 0.034 0.034 300,000 10,200
21443 SGALIBA@EC2405A阿里法興四五購Ａ HKD 0.031 0.025 0.034 0.026 0.023 0.026 9,935,000 240,700
21444 HSAIRCN@EC2412A國航匯豐四乙購Ａ HKD 0.065 0.059 0.061 0.056 0.055 0.058 200,000 11,100
21447 MB-AAC @EC2503A瑞聲麥銀五三購Ａ HKD 0.064 0.063 0.065 - - 0.064 - -
21448 UBALUCO@EC2411A中鋁瑞銀四甲購Ａ HKD 0.091 0.078 0.08 0.075 0.074 0.078 480,000 35,760
21449 UBGEELY@EC2409B吉利瑞銀四九購Ｂ HKD 0.059 0.048 0.051 0.052 0.052 0.052 20,000 1,040
21451 UB-BYD @EC2406B比迪瑞銀四六購Ｂ HKD 0.028 0.026 0.028 - - 0.028 - -
21452 UBMTUAN@EC2502A美團瑞銀五二購Ａ HKD 0.024 0.021 0.024 - - 0.024 - -
21454 MS-PAHT@EC2406A平醫摩利四六購Ａ HKD 0.016 - - - - 0.016 - -
21455 MS-CPIC@EC2409A洋保摩利四九購Ａ HKD 0.04 0.035 0.036 - - 0.036 - -
21456 MSPINAN@EC2405B平安摩利四五購Ｂ HKD 0.05 0.036 0.04 - - 0.039 - -
21458 MSPINAN@EC2408B平安摩利四八購Ｂ HKD 0.075 0.062 0.063 0.062 0.055 0.062 310,000 18,555
21459 HSMTUAN@EC2407B美團匯豐四七購Ｂ HKD 0.014 - - - - 0.014 - -
21461 HSMTUAN@EC2502A美團匯豐五二購Ａ HKD 0.022 - - - - 0.022 - -
21463 JP-AAC @EC2406A瑞聲摩通四六購Ａ HKD 0.036 0.034 0.035 - - 0.035 - -
21464 JP-AAC @EP2407A瑞聲摩通四七沽Ａ HKD 0.248 0.245 0.247 0.255 0.255 0.247 150,000 38,250
21467 JP-HSI @EC2405A恒指摩通四五購Ａ HKD 0.028 0.024 0.025 0.025 0.021 0.024 35,200,000 787,580
21468 JP-ACMT@EC2412A海螺摩通四乙購Ａ HKD 0.072 0.06 - 0.058 0.058 0.06 500,000 29,000
21469 JPCP&CC@EC2405A中化摩通四五購Ａ HKD 0.073 0.063 0.065 - - 0.064 - -
21470 JPMTUAN@EC2407D美團摩通四七購Ｄ HKD 0.016 0.014 0.015 - - 0.015 - -
21471 JPGEELY@EC2409B吉利摩通四九購Ｂ HKD 0.061 0.052 0.053 - - 0.053 - -
21472 GSALIBA@EC2409B阿里高盛四九購Ｂ HKD 0.067 0.061 0.063 - - 0.063 - -
21473 GSMTUAN@EC2407D美團高盛四七購Ｄ HKD 0.014 0.014 0.016 0.014 0.013 0.014 4,890,000 65,745
21474 CT-BYD @EC2406B比迪花旗四六購Ｂ HKD 0.027 - 0.025 - - 0.025 - -
21475 CT-SMIC@EC2403B中芯花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
21476 CT-BYD @EC2408A比迪花旗四八購Ａ HKD 0.026 - - - - 0.026 - -
21477 CTPETCH@EC2404A中油花旗四四購Ａ HKD 0.101 - - - - 0.098 - -
21478 DSMTUAN@EC2502A美團星展五二購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
21480 UBMTUAN@EC2407D美團瑞銀四七購Ｄ HKD 0.017 0.013 0.016 - - 0.016 - -
21481 SGMTUAN@EC2407D美團法興四七購Ｄ HKD 0.016 - 0.025 0.015 0.015 0.015 200,000 3,000
21483 SG-HSI @EC2405A恒指法興四五購Ａ HKD 0.029 0.025 0.026 0.026 0.021 0.026 92,120,000 2,127,570
21484 SGPINAN@EC2405A平安法興四五購Ａ HKD 0.039 0.025 0.031 0.03 0.024 0.03 7,755,000 207,790
21485 SGALIBA@EC2406C阿里法興四六購Ｃ HKD 0.068 0.06 0.062 0.062 0.053 0.06 6,250,000 359,320
21486 SGHSCEI@EC2412A中企法興四乙購Ａ HKD 0.044 0.035 0.045 - - 0.04 - -
21487 DSMTUAN@EC2409A美團星展四九購Ａ HKD 0.033 0.028 0.032 - - 0.032 - -
21488 BPMTUAN@EC2410B美團法巴四十購Ｂ HKD 0.051 0.048 0.049 - - 0.049 - -
21489 BPMTUAN@EC2507A美團法巴五七購Ａ HKD 0.081 0.078 0.079 0.079 0.075 0.079 920,000 71,130
21491 BPALIBA@EC2506A阿里法巴五六購Ａ HKD 0.111 0.104 0.105 0.101 0.10 0.104 600,000 60,300
21493 BPALIBA@EC2406A阿里法巴四六購Ａ HKD 0.076 0.066 0.068 0.064 0.061 0.066 3,610,000 225,910
21495 BP-SMIC@EC2410A中芯法巴四十購Ａ HKD 0.035 0.031 0.032 - - 0.032 - -
21496 HSMTUAN@EC2409B美團匯豐四九購Ｂ HKD 0.03 0.028 0.035 - - 0.03 - -
21497 HSMTUAN@EC2406D美團匯豐四六購Ｄ HKD 0.01 - - 0.01 0.01 0.01 50,000 500
21498 GJLENOV@EC2412A聯想國君四乙購Ａ HKD 0.09 0.087 0.089 0.087 0.086 0.087 18,000,000 1,560,000
21499 HUMTUAN@EC2406B美團華泰四六購Ｂ HKD 0.014 0.012 0.014 - - 0.014 - -
21500 MB-BYD @EC2410A比迪麥銀四十購Ａ HKD 0.078 0.071 0.075 0.074 0.066 0.074 500,000 34,800
21501 GSMTUAN@EC2406D美團高盛四六購Ｄ HKD 0.015 0.012 0.015 - - 0.015 - -
21502 BI-BYD @EC2406B比迪中銀四六購Ｂ HKD 0.038 0.034 0.038 - - 0.038 - -
21504 UBMTUAN@EC2406D美團瑞銀四六購Ｄ HKD 0.012 - 0.02 - - 0.012 - -
21505 UBMTUAN@EC2408C美團瑞銀四八購Ｃ HKD 0.025 0.023 0.025 0.023 0.021 0.023 450,000 9,880
21506 UBCP&CC@EC2405A中化瑞銀四五購Ａ HKD 0.074 0.063 0.066 0.069 0.058 0.066 7,500,000 454,080
21508 UB-SMIC@EC2403B中芯瑞銀四三購Ｂ HKD 0.014 - - - - 0.014 - -
21509 UB-PAHT@EC2406A平醫瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
21510 UB-AAC @EP2407A瑞聲瑞銀四七沽Ａ HKD 0.246 0.245 0.247 0.247 0.244 0.245 480,000 117,840
21514 UB-HSI @EC2405A恒指瑞銀四五購Ａ HKD 0.029 0.026 0.027 0.026 0.022 0.026 7,220,000 178,840
21515 UB-HSI @EP2406B恒指瑞銀四六沽Ｂ HKD 0.305 0.32 0.33 - - 0.32 - -
21517 UBBAIDU@EP2406A百度瑞銀四六沽Ａ HKD 0.19 0.202 0.204 0.212 0.202 0.202 355,000 74,135
21518 UBBAIDU@EC2412A百度瑞銀四乙購Ａ HKD 0.06 0.055 0.056 - - 0.056 - -
21519 UBPINAN@EC2408A平安瑞銀四八購Ａ HKD 0.062 0.05 0.052 0.044 0.043 0.05 190,000 8,300
21520 UBPINAN@EC2405B平安瑞銀四五購Ｂ HKD 0.039 0.029 0.032 0.029 0.024 0.029 540,000 13,310
21522 HSCP&CC@EC2409A中化匯豐四九購Ａ HKD 0.107 0.095 0.097 0.097 0.097 0.097 70,000 6,790
21523 HS-HSI @EC2405A恒指匯豐四五購Ａ HKD 0.028 0.024 0.026 0.025 0.021 0.025 12,160,000 286,610
21524 JPALIBA@EC2406D阿里摩通四六購Ｄ HKD 0.073 0.064 0.065 0.064 0.058 0.064 4,095,000 246,045
21526 JP-HSI @EC2406C恒指摩通四六購Ｃ HKD 0.06 0.054 0.055 0.055 0.047 0.054 2,284,270,000 112,682,390
21527 JPMTUAN@EC2406D美團摩通四六購Ｄ HKD 0.012 0.01 0.014 0.011 0.011 0.011 4,125,000 45,375
21528 JP-HSBC@EC2405A匯豐摩通四五購Ａ HKD 0.052 0.046 0.047 0.048 0.04 0.046 200,768,000 8,938,320
21529 JPTENCT@EC2407C騰訊摩通四七購Ｃ HKD 0.064 0.062 0.063 - - 0.063 - -
21530 JPBAIDU@EP2406B百度摩通四六沽Ｂ HKD 0.189 0.20 0.202 0.212 0.202 0.201 3,440,000 706,502
21531 JPPINAN@EC2408B平安摩通四八購Ｂ HKD 0.06 0.051 0.053 0.052 0.042 0.052 5,415,000 232,710
21532 GSTENCT@EP2409A騰訊高盛四九沽Ａ HKD 0.239 0.233 0.242 0.26 0.24 0.24 7,950,000 2,002,560
21533 SGMTUAN@EC2409B美團法興四九購Ｂ HKD 0.029 0.023 0.033 0.028 0.025 0.028 5,610,000 143,520
21534 HSALIBA@EC2406B阿里匯豐四六購Ｂ HKD 0.071 0.065 0.066 0.066 0.058 0.066 20,865,000 1,252,645
21535 HS-BILI@EC2407A嗶哩匯豐四七購Ａ HKD 0.07 0.067 0.07 - - 0.07 - -
21536 GJMTUAN@EC2409A美團國君四九購Ａ HKD 0.057 0.054 0.056 - - 0.056 - -
21538 DS-NTES@EC2411A網易星展四甲購Ａ HKD 0.107 0.106 0.108 - - 0.107 - -
21540 DSLIAUT@EC2406A理想星展四六購Ａ HKD 0.017 0.014 0.015 - - 0.015 - -
21541 BPALIBA@EC2410D阿里法巴四十購Ｄ HKD 0.104 0.095 0.097 - - 0.097 - -
21542 BPALIBA@EC2507A阿里法巴五七購Ａ HKD 0.21 0.196 0.198 0.189 0.189 0.197 80,000 15,120
21543 BP-BYD @EC2501A比迪法巴五一購Ａ HKD 0.127 0.122 0.125 - - 0.124 - -
21544 MS-GCL @EC2409A協鑫摩利四九購Ａ HKD 0.077 0.065 0.068 - - 0.068 - -
21545 MS-CLIT@EC2405A閱文摩利四五購Ａ HKD 0.013 - - - - 0.013 - -
21546 MSALIBA@EP2409B阿里摩利四九沽Ｂ HKD 0.206 0.214 0.216 - - 0.214 - -
21548 MS-WYNN@EC2406A永利摩利四六購Ａ HKD 0.144 0.15 0.152 0.152 0.141 0.15 512,000 76,904
21549 MSTENCT@EP2405C騰訊摩利四五沽Ｃ HKD 0.355 0.35 0.36 - - 0.355 - -
21550 SG-BILI@EC2409A嗶哩法興四九購Ａ HKD 0.074 0.07 0.08 0.071 0.07 0.074 998,000 70,610
21552 SG-BYD @EC2406B比迪法興四六購Ｂ HKD 0.026 0.019 0.029 0.024 0.019 0.024 500,000 11,500
21553 UBALIBA@EC2406D阿里瑞銀四六購Ｄ HKD 0.075 0.067 0.068 0.068 0.059 0.068 10,690,000 671,020
21554 UB-SMIC@EC2405A中芯瑞銀四五購Ａ HKD 0.013 - - - - 0.013 - -
21555 UBLIAUT@EC2406A理想瑞銀四六購Ａ HKD 0.016 0.013 0.016 - - 0.016 - -
21556 UB-AIA @EC2406B友邦瑞銀四六購Ｂ HKD 0.047 0.045 0.046 0.046 0.04 0.046 1,368,000 58,580
21557 UB-NTES@EC2411A網易瑞銀四甲購Ａ HKD 0.106 0.105 0.106 0.107 0.106 0.106 240,000 25,560
21558 MBALIBA@EP2412A阿里麥銀四乙沽Ａ HKD 0.179 0.184 0.186 - - 0.184 - -
21559 MBTRSKY@EC2506A航信麥銀五六購Ａ HKD 0.049 0.042 0.047 0.045 0.045 0.045 200,000 9,000
21560 HS-HKEX@EC2409B港交匯豐四九購Ｂ HKD 0.044 0.043 0.045 0.045 0.041 0.044 240,000 10,320
21561 HS-GCL @EC2409A協鑫匯豐四九購Ａ HKD 0.078 0.064 0.068 - - 0.068 - -
21562 HS-HKEX@EC2407B港交匯豐四七購Ｂ HKD 0.039 0.039 0.041 0.041 0.035 0.039 440,000 17,080
21563 GSGEELY@EC2409A吉利高盛四九購Ａ HKD 0.066 0.057 0.059 - - 0.06 - -
21564 GSALIBA@EC2406D阿里高盛四六購Ｄ HKD 0.072 0.061 0.066 0.065 0.059 0.064 3,715,000 222,360
21565 JPTENCT@EP2403C騰訊摩通四三沽Ｃ HKD 0.217 0.207 0.211 - - 0.214 - -
21567 JP-GCL @EC2409A協鑫摩通四九購Ａ HKD 0.088 0.075 0.077 0.08 0.075 0.075 500,000 38,400
21568 HS-BYD @EC2406B比迪匯豐四六購Ｂ HKD 0.031 0.028 0.031 0.024 0.024 0.028 400,000 9,600
21569 HSMTUAN@EP2409A美團匯豐四九沽Ａ HKD 0.395 0.39 0.405 - - 0.395 - -
21570 HSHDLIH@EC2407A海撈匯豐四七購Ａ HKD 0.032 0.028 0.032 - - 0.031 - -
21571 MSXPENG@EP2412A小鵬摩利四乙沽Ａ HKD 0.265 0.26 0.27 - - 0.265 - -
21572 MS-MTRC@EC2501A港鐵摩利五一購Ａ HKD 0.057 0.05 0.054 - - 0.054 - -
21574 MSHUAHO@EC2406B華虹摩利四六購Ｂ HKD 0.032 0.023 0.026 - - 0.027 - -
21575 MSALIBA@EC2506A阿里摩利五六購Ａ HKD N/A 0.107 0.108 - - N/A - -
21578 MS-AIA @EP2406A友邦摩利四六沽Ａ HKD 0.34 0.34 0.35 0.38 0.38 0.35 40,000 15,200
21579 MS-GEG @EP2406A銀河摩利四六沽Ａ HKD 0.143 0.138 0.14 0.154 0.142 0.141 1,320,000 199,000
21580 MSPINAN@EP2406B平安摩利四六沽Ｂ HKD 0.36 0.41 0.42 - - 0.41 - -
21581 MSSANDS@EP2408A金沙摩利四八沽Ａ HKD 0.089 0.082 0.084 0.094 0.085 0.084 96,000 8,592
21582 UB-GCL @EC2409A協鑫瑞銀四九購Ａ HKD 0.084 0.071 0.073 0.073 0.071 0.071 1,320,000 94,880
21583 UBTENCT@EP2403C騰訊瑞銀四三沽Ｃ HKD 0.215 0.208 0.214 - - 0.215 - -
21584 UB-HKEX@EC2405B港交瑞銀四五購Ｂ HKD 0.028 0.028 0.03 0.03 0.024 0.029 5,120,000 139,460
21585 UBBYDEI@EC2504A比電瑞銀五四購Ａ HKD 0.069 0.067 0.068 - - 0.068 - -
21587 SGAIRCN@EC2412A國航法興四乙購Ａ HKD 0.062 0.052 0.062 0.055 0.053 0.057 800,000 43,700
21591 HSALIBA@EC2506A阿里匯豐五六購Ａ HKD 0.116 0.111 0.113 0.107 0.106 0.112 2,160,000 230,520
21592 JPAIRCN@EC2412A國航摩通四乙購Ａ HKD 0.063 0.059 0.06 - - 0.06 - -
21593 CTXIAMI@EC2412A小米花旗四乙購Ａ HKD 0.06 - - 0.052 0.049 0.055 500,000 25,100
21595 CTPINAN@EC2405B平安花旗四五購Ｂ HKD 0.053 0.035 0.068 0.04 0.035 0.04 4,640,000 171,720
21596 CTTENCT@EP2405B騰訊花旗四五沽Ｂ HKD 0.248 - - - - 0.248 - -
21597 CTBAIDU@EP2406A百度花旗四六沽Ａ HKD 0.188 - - 0.212 0.212 0.202 40,000 8,480
21598 GSTENCT@EP2403B騰訊高盛四三沽Ｂ HKD 0.21 0.20 0.205 0.235 0.22 0.209 1,215,000 275,525
21600 HSPINAN@EC2406B平安匯豐四六購Ｂ HKD 0.086 0.069 0.073 0.071 0.061 0.071 15,890,000 1,050,890
21601 UBMTUAN@EC2405A美團瑞銀四五購Ａ HKD 0.012 0.01 - - - 0.012 - -
21602 UBMTUAN@EC2409B美團瑞銀四九購Ｂ HKD 0.028 0.025 0.027 - - 0.027 - -
21603 SGBAIDU@EC2412A百度法興四乙購Ａ HKD 0.061 0.051 0.061 - - 0.056 - -
21605 MBMTUAN@EC2408D美團麥銀四八購Ｄ HKD 0.022 - - 0.02 0.02 0.02 100,000 2,000
21606 MB-HKEX@EC2502A港交麥銀五二購Ａ HKD 0.104 0.10 0.106 0.101 0.096 0.101 350,000 34,500
21607 GJMTUAN@EC2409B美團國君四九購Ｂ HKD 0.033 0.026 0.032 - - 0.032 - -
21608 GJ-SMIC@EC2405A中芯國君四五購Ａ HKD 0.011 - - - - 0.011 - -
21609 SG-HKEX@EC2409A港交法興四九購Ａ HKD 0.04 0.036 0.046 0.042 0.037 0.041 2,060,000 78,330
21610 SG-HKEX@EC2405B港交法興四五購Ｂ HKD 0.027 0.025 0.033 0.03 0.028 0.028 760,000 21,840
21611 DSLININ@EC2405A李寧星展四五購Ａ HKD 0.027 - - 0.028 0.025 0.028 130,000 3,490
21613 DSBYDEI@EC2504A比電星展五四購Ａ HKD 0.067 0.065 0.067 - - 0.066 - -
21614 DSKSOFT@EC2406A金軟星展四六購Ａ HKD 0.018 0.014 0.015 - - 0.015 - -
21615 MSMTUAN@EC2409B美團摩利四九購Ｂ HKD 0.032 0.03 0.034 0.031 0.031 0.031 200,000 6,200
21616 UBHUAHO@EC2406B華虹瑞銀四六購Ｂ HKD 0.034 0.026 0.027 0.028 0.025 0.026 2,780,000 70,720
21617 UBALIBA@EC2506A阿里瑞銀五六購Ａ HKD 0.115 0.11 0.111 0.105 0.104 0.11 500,000 52,260
21618 UB-WXAT@EC2407A藥康瑞銀四七購Ａ HKD 0.01 - 0.03 - - 0.01 - -
21619 UBCP&CC@EC2412A中化瑞銀四乙購Ａ HKD 0.077 0.07 0.072 0.074 0.066 0.072 600,000 42,400
21620 HU-HKEX@EC2405A港交華泰四五購Ａ HKD 0.035 0.033 0.034 - - 0.034 - -
21621 HSMTUAN@EC2409C美團匯豐四九購Ｃ HKD 0.027 0.025 0.027 - - 0.027 - -
21622 HS-WPC @EC2405A濰柴匯豐四五購Ａ HKD 0.083 0.078 0.081 - - 0.081 - -
21623 HSLENOV@EC2412A聯想匯豐四乙購Ａ HKD 0.082 0.075 0.077 0.076 0.076 0.076 10,000 760
21624 SG-NTES@EC2411A網易法興四甲購Ａ HKD 0.101 0.096 0.106 0.101 0.101 0.101 960,000 96,960
21625 SGKINGD@EC2407A金蝶法興四七購Ａ HKD 0.024 0.015 0.025 - - 0.021 - -
21626 CTMTUAN@EC2408B美團花旗四八購Ｂ HKD 0.026 - - - - 0.025 - -
21627 JP-MNIU@EC2408A蒙牛摩通四八購Ａ HKD 0.05 0.043 0.045 0.045 0.041 0.044 160,000 6,880
21628 JPHUAHO@EC2406B華虹摩通四六購Ｂ HKD 0.034 0.026 0.027 0.028 0.028 0.028 90,000 2,520
21629 JPXPENG@EC2406A小鵬摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
21630 JPBUDWS@EC2412A百威摩通四乙購Ａ HKD 0.079 0.077 0.078 - - 0.079 - -
21631 JPALIBA@EC2409C阿里摩通四九購Ｃ HKD 0.097 0.089 0.091 0.09 0.084 0.09 9,170,000 777,470
21632 JP-HKEX@EC2411A港交摩通四甲購Ａ HKD 0.058 0.058 0.059 - - 0.058 - -
21633 JP-HSI @EC2407B恒指摩通四七購Ｂ HKD 0.092 0.085 0.086 0.086 0.076 0.085 2,066,880,000 160,844,960
21634 JPPINAN@EC2405A平安摩通四五購Ａ HKD 0.052 0.039 0.041 0.042 0.032 0.04 7,330,000 251,680
21635 JP-HKEX@EC2407B港交摩通四七購Ｂ HKD 0.037 0.038 0.039 0.04 0.033 0.038 873,360,000 30,984,250
21637 JPMTUAN@EC2409B美團摩通四九購Ｂ HKD 0.028 0.024 0.027 0.024 0.024 0.025 5,480,000 131,520
21639 JPMTUAN@EC2408C美團摩通四八購Ｃ HKD 0.024 0.023 0.024 0.021 0.021 0.023 450,000 9,450
21640 JPALIBA@EC2506A阿里摩通五六購Ａ HKD 0.116 0.11 0.112 0.105 0.105 0.111 10,000 1,050
21641 JPMTUAN@EC2409C美團摩通四九購Ｃ HKD 0.033 0.032 0.033 0.032 0.029 0.032 21,360,000 640,410
21642 UBMTUAN@EC2409C美團瑞銀四九購Ｃ HKD 0.032 0.031 0.033 0.033 0.031 0.032 1,680,000 53,960
21643 HS-HKEX@EC2503A港交匯豐五三購Ａ HKD 0.08 0.081 0.084 0.084 0.083 0.082 240,000 20,040
21644 HS-HSI @EC2406C恒指匯豐四六購Ｃ HKD 0.052 0.045 0.046 0.047 0.04 0.046 206,880,000 8,505,730
21645 UBPINAN@EC2405C平安瑞銀四五購Ｃ HKD 0.052 0.041 0.042 0.042 0.032 0.041 14,665,000 541,445
21646 GJPINAN@EC2405A平安國君四五購Ａ HKD 0.065 0.049 0.051 0.051 0.041 0.05 197,490,000 8,906,780
21647 GJALIBA@EC2506A阿里國君五六購Ａ HKD 0.117 0.109 0.112 0.107 0.107 0.109 300,000 32,100
21648 SGMTUAN@EC2409C美團法興四九購Ｃ HKD 0.035 0.029 0.039 - - 0.034 - -
21649 DS-HKEX@EC2503A港交星展五三購Ａ HKD 0.094 0.091 0.094 0.094 0.087 0.092 600,000 54,400
21650 DSBYDEI@EC2406A比電星展四六購Ａ HKD 0.087 0.082 0.085 - - 0.084 - -
21651 MS-HKEX@EC2409B港交摩利四九購Ｂ HKD 0.098 0.099 0.101 0.102 0.092 0.098 430,000 43,060
21652 MSTENCT@EC2409B騰訊摩利四九購Ｂ HKD 0.123 0.123 0.125 0.12 0.11 0.122 5,230,000 610,060
21653 GJ-HKEX@EC2409A港交國君四九購Ａ HKD 0.163 0.161 0.164 0.162 0.15 0.162 210,820,000 32,520,160
21654 MB-COVS@EC2409A中海麥銀四九購Ａ HKD 0.053 0.044 0.048 0.042 0.042 0.044 200,000 8,400
21655 MB-AIA @EC2407B友邦麥銀四七購Ｂ HKD 0.126 0.117 0.123 0.11 0.11 0.117 100,000 11,000
21656 MB-WUXI@EC2505A藥明麥銀五五購Ａ HKD 0.051 0.046 0.049 0.047 0.046 0.046 125,000 5,775
21657 MBMTUAN@EP2501A美團麥銀五一沽Ａ HKD 0.30 0.305 0.31 - - 0.305 - -
21658 MBPINAN@EC2405B平安麥銀四五購Ｂ HKD 0.055 0.039 0.044 0.04 0.034 0.04 2,365,000 80,650
21659 MBPINAN@EP2408A平安麥銀四八沽Ａ HKD 0.196 0.221 0.224 - - 0.221 - -
21660 BI-HKEX@EC2407A港交中銀四七購Ａ HKD 0.113 0.112 0.115 0.116 0.099 0.112 7,180,000 789,000
21661 BIGEELY@EC2412A吉利中銀四乙購Ａ HKD 0.098 0.087 0.089 - - 0.09 - -
21662 BIGEELY@EC2409A吉利中銀四九購Ａ HKD 0.089 0.077 0.079 0.078 0.073 0.078 100,000 7,550
21663 BIALIBA@EC2412A阿里中銀四乙購Ａ HKD 0.178 0.172 0.173 0.164 0.162 0.173 125,000 20,350
21664 BI-AIA @EC2406A友邦中銀四六購Ａ HKD 0.144 0.141 0.144 0.136 0.125 0.141 1,312,000 169,980
21668 MB-JDL @EC2501A京物麥銀五一購Ａ HKD 0.147 0.129 0.132 - - 0.132 - -
21669 MBHLAND@EC2412A恒地麥銀四乙購Ａ HKD 0.16 0.154 0.157 0.149 0.141 0.154 800,000 115,400
21670 UBBUDWS@EC2412A百威瑞銀四乙購Ａ HKD 0.079 0.077 0.078 0.082 0.076 0.078 3,000,000 236,250
21671 UBLININ@EC2405A李寧瑞銀四五購Ａ HKD 0.038 0.037 0.039 0.039 0.036 0.038 2,635,000 98,250
21672 UBALIBA@EC2409D阿里瑞銀四九購Ｄ HKD 0.099 0.092 0.093 0.089 0.083 0.092 2,200,000 188,705
21673 HSTENCT@EC2406D騰訊匯豐四六購Ｄ HKD 0.093 0.092 0.095 0.092 0.08 0.091 10,540,000 884,250
21674 HSMTUAN@EC2406E美團匯豐四六購Ｅ HKD 0.051 0.048 0.051 0.05 0.045 0.05 1,720,000 79,820
21675 HS-AAC @EC2406A瑞聲匯豐四六購Ａ HKD 0.034 0.033 0.04 - - 0.034 - -
21676 HS-WUXI@EC2406A藥明匯豐四六購Ａ HKD 0.022 0.01 0.039 - - 0.022 - -
21677 HS-AIA @EC2406B友邦匯豐四六購Ｂ HKD 0.135 0.133 0.138 0.126 0.122 0.134 1,296,000 161,596
21678 HS-HKEX@EC2407C港交匯豐四七購Ｃ HKD 0.088 0.088 0.092 0.092 0.081 0.088 5,780,000 520,130
21679 SG-AIA @EC2509A友邦法興五九購Ａ HKD 0.135 0.129 0.139 0.133 0.127 0.133 3,280,000 423,720
21682 SGLENOV@EC2412A聯想法興四乙購Ａ HKD 0.082 0.074 0.084 0.08 0.078 0.079 960,000 75,720
21683 SG-HSI @EC2406B恒指法興四六購Ｂ HKD 0.053 0.047 0.05 0.049 0.041 0.047 123,420,000 5,415,500
21684 SGZIJIN@EC2412A紫金法興四乙購Ａ HKD 0.125 0.115 0.122 0.117 0.11 0.117 1,200,000 135,840
21685 SGBUDWS@EC2412A百威法興四乙購Ａ HKD 0.081 0.075 0.085 0.084 0.08 0.081 2,500,000 203,125
21688 SGTENCT@EC2408A騰訊法興四八購Ａ HKD 0.059 0.054 0.064 0.055 0.051 0.057 9,050,000 472,350
21689 SGTENCT@EC2407B騰訊法興四七購Ｂ HKD 0.062 0.055 0.066 0.057 0.052 0.059 11,650,000 628,800
21690 SG-HKEX@EC2503A港交法興五三購Ａ HKD 0.078 0.073 0.083 0.08 0.073 0.078 1,930,000 145,730
21692 JPMTUAN@EP2409A美團摩通四九沽Ａ HKD 0.315 0.315 0.32 - - 0.315 - -
21693 JPPINAN@EP2407A平安摩通四七沽Ａ HKD 0.22 0.247 0.249 0.27 0.246 0.249 1,070,000 272,910
21694 JP-WUXI@EC2406A藥明摩通四六購Ａ HKD 0.017 0.013 0.018 0.017 0.012 0.017 3,470,000 48,230
21696 JP-ICBC@EC2405B工行摩通四五購Ｂ HKD 0.094 0.083 0.084 0.083 0.073 0.083 1,946,000 147,454
21697 JP-BILI@EC2409A嗶哩摩通四九購Ａ HKD 0.073 0.072 0.073 - - 0.073 - -
21698 JP-AIA @EC2512A友邦摩通五乙購Ａ HKD 0.153 0.151 0.152 0.15 0.148 0.151 160,000 23,840
21700 JP-HSI @EC2408A恒指摩通四八購Ａ HKD 0.098 0.089 0.09 0.089 0.081 0.089 557,750,000 45,565,630
21701 JP-HKEX@EC2503A港交摩通五三購Ａ HKD 0.075 0.074 0.076 0.075 0.069 0.075 3,000,000 213,000
21702 JPPINAN@EC2410A平安摩通四十購Ａ HKD 0.106 0.096 0.098 0.082 0.082 0.096 1,000,000 82,000
21703 JPMTUAN@EC2409D美團摩通四九購Ｄ HKD 0.034 0.032 0.034 0.03 0.029 0.032 11,620,000 338,110
21704 JP-CCB @EC2405A建行摩通四五購Ａ HKD 0.107 0.095 0.097 0.096 0.084 0.096 1,217,000 112,966
21705 CT-ICBC@EC2405A工行花旗四五購Ａ HKD 0.096 0.074 - 0.086 0.076 0.084 9,001,000 708,287
21706 CTCP&CC@EC2409A中化花旗四九購Ａ HKD 0.141 - - - - 0.128 - -
21707 SG-ICBC@EC2408A工行法興四八購Ａ HKD 0.107 0.09 0.10 - - 0.099 - -
21708 KS-HKEX@EC2409A港交韓投四九購Ａ HKD 0.092 0.092 0.098 - - 0.092 - -
21709 KS-CMOB@EC2406A中移韓投四六購Ａ HKD 0.207 0.183 0.185 0.188 0.165 0.184 9,605,000 1,672,980
21710 BPMTUAN@EC2408C美團法巴四八購Ｃ HKD 0.058 0.056 0.057 0.056 0.053 0.056 1,300,000 70,800
21711 BPMTUAN@EC2504A美團法巴五四購Ａ HKD 0.091 0.088 0.09 0.089 0.086 0.089 2,180,000 190,925
21715 BP-HKEX@EC2507A港交法巴五七購Ａ HKD 0.175 0.172 0.174 - - 0.173 - -
21716 BPGEELY@EC2508A吉利法巴五八購Ａ HKD 0.231 0.211 0.215 - - 0.215 - -
21717 BP-BYD @EC2410A比迪法巴四十購Ａ HKD 0.081 0.078 0.08 0.076 0.072 0.078 1,800,000 132,300
21718 BPPINAN@EC2407D平安法巴四七購Ｄ HKD 0.103 0.084 0.086 - - 0.086 - -
21719 MB-HKEX@EC2407A港交麥銀四七購Ａ HKD 0.117 0.114 0.119 - - 0.116 - -
21720 BIMTUAN@EC2409A美團中銀四九購Ａ HKD 0.055 0.052 0.054 - - 0.054 - -
21723 BIPETCH@EC2408A中油中銀四八購Ａ HKD 0.445 0.43 0.44 - - 0.44 - -
21724 BI-HSI @EC2406A恒指中銀四六購Ａ HKD 0.052 0.045 0.047 0.046 0.041 0.046 1,150,000 49,170
21725 BI-HSI @EP2409A恒指中銀四九沽Ａ HKD 0.203 0.216 0.218 - - 0.216 - -
21726 BIPINAN@EC2408B平安中銀四八購Ｂ HKD 0.146 0.108 0.124 0.114 0.106 0.108 1,242,500 139,325
21727 UB-HKEX@EC2503A港交瑞銀五三購Ａ HKD 0.079 0.078 0.08 - - 0.078 - -
21728 UB-CCB @EC2405A建行瑞銀四五購Ａ HKD 0.106 0.097 0.10 0.097 0.085 0.097 56,000 4,922
21729 UB-ICBC@EC2405B工行瑞銀四五購Ｂ HKD 0.093 0.084 0.086 - - 0.086 - -
21730 UBMTUAN@EC2409D美團瑞銀四九購Ｄ HKD 0.049 0.046 0.047 0.046 0.042 0.046 1,390,000 60,900
21731 UBPINAN@EC2410A平安瑞銀四十購Ａ HKD 0.105 0.087 0.089 0.089 0.077 0.089 14,545,000 1,202,315
21732 HUGEELY@EC2409A吉利華泰四九購Ａ HKD 0.076 0.07 0.072 - - 0.072 - -
21733 BPTENCT@EC2502A騰訊法巴五二購Ａ HKD 0.156 0.153 0.156 0.15 0.14 0.153 300,000 44,000
21734 BPTENCT@EC2504A騰訊法巴五四購Ａ HKD 0.154 0.153 0.155 - - 0.154 - -
21736 BPTENCT@EC2507A騰訊法巴五七購Ａ HKD 0.161 0.16 0.163 - - 0.161 - -
21737 BPMTUAN@EC2410C美團法巴四十購Ｃ HKD 0.037 0.034 0.035 - - 0.035 - -
21738 BP-AIA @EC2408A友邦法巴四八購Ａ HKD 0.19 0.178 0.183 - - 0.184 - -
21739 BP-AIA @EC2411A友邦法巴四甲購Ａ HKD 0.155 0.15 0.154 0.145 0.145 0.15 200,000 29,000
21740 BP-GEG @EC2412A銀河法巴四乙購Ａ HKD 0.249 0.244 0.25 0.26 0.255 0.25 70,000 18,100
21741 BP-NTES@EC2501A網易法巴五一購Ａ HKD 0.24 0.232 0.234 0.242 0.24 0.234 105,000 25,210
21742 GSTENCT@EC2408A騰訊高盛四八購Ａ HKD 0.059 0.057 0.059 - - 0.058 - -
21743 GS-HKEX@EC2503A港交高盛五三購Ａ HKD 0.077 0.074 0.076 - - 0.076 - -
21744 HSPINAN@EP2407B平安匯豐四七沽Ｂ HKD 0.19 0.212 0.217 0.236 0.236 0.218 1,600,000 377,600
21745 HS-SMIC@EC2405A中芯匯豐四五購Ａ HKD 0.015 - - - - 0.015 - -
21746 HS-HKEX@EP2412A港交匯豐四乙沽Ａ HKD 0.184 0.181 0.185 0.193 0.187 0.185 710,000 135,520
21747 GSMTUAN@EC2409A美團高盛四九購Ａ HKD 0.033 0.03 0.032 - - 0.032 - -
21749 HS-CMB @EC2411A招行匯豐四甲購Ａ HKD 0.275 0.265 0.27 - - 0.27 - -
21750 HSCLIFE@EC2412A中壽匯豐四乙購Ａ HKD 0.116 0.104 0.107 0.103 0.098 0.104 645,000 64,660
21751 CTTENCT@EC2407C騰訊花旗四七購Ｃ HKD 0.056 - - - - 0.056 - -
21753 CTPINAN@EC2407A平安花旗四七購Ａ HKD 0.191 0.155 - 0.159 0.142 0.159 155,000 23,445
21754 CT-HSI @EC2406C恒指花旗四六購Ｃ HKD 0.055 0.049 - 0.049 0.044 0.049 5,440,000 248,850
21756 CT-GEG @EC2405A銀河花旗四五購Ａ HKD 0.074 0.05 0.081 0.077 0.065 0.074 450,000 33,290
21757 CTCNOOC@EC2409A海油花旗四九購Ａ HKD 0.167 0.143 0.157 0.156 0.14 0.154 655,000 98,940
21758 CTTENCT@EC2408A騰訊花旗四八購Ａ HKD 0.054 - - 0.053 0.045 0.052 14,790,000 699,820
21759 JPCP&CC@EC2409A中化摩通四九購Ａ HKD 0.105 0.094 0.096 0.095 0.09 0.095 400,000 37,700
21760 JP-CLIT@EC2405A閱文摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
21761 JP-GEG @EP2405A銀河摩通四五沽Ａ HKD 0.145 0.14 0.142 0.157 0.134 0.14 2,010,000 299,510
21762 JP-HSI @EP2407A恒指摩通四七沽Ａ HKD 0.228 0.239 0.241 - - 0.239 - -
21763 SGAKESO@EC2409A康方法興四九購Ａ HKD 0.116 0.102 0.112 0.107 0.107 0.107 50,000 5,350
21764 DSTENCT@EC2405A騰訊星展四五購Ａ HKD 0.041 0.036 0.043 0.033 0.033 0.036 10,000 330
21765 DS-BYD @EC2406A比迪星展四六購Ａ HKD 0.024 0.018 0.026 0.02 0.019 0.02 1,300,000 24,900
21766 DSPETCH@EC2407A中油星展四七購Ａ HKD 0.375 0.36 0.37 - - 0.37 - -
21767 CT-HKEX@EC2503A港交花旗五三購Ａ HKD 0.077 - - - - 0.076 - -
21769 MB-CTFJ@EC2408A周福麥銀四八購Ａ HKD 0.16 0.158 0.161 - - 0.16 - -
21770 MBKUASO@EP2408A快手麥銀四八沽Ａ HKD 0.345 0.35 0.355 - - 0.35 - -
21771 MBINBIO@EC2409A信藥麥銀四九購Ａ HKD 0.07 0.078 0.081 - - 0.078 - -
21772 HS-HKEX@EC2406A港交匯豐四六購Ａ HKD 0.078 0.078 0.085 0.082 0.079 0.079 240,000 19,280
21773 MSPINAN@EC2406C平安摩利四六購Ｃ HKD 0.165 0.139 0.141 0.141 0.115 0.137 5,310,000 691,180
21774 MS-HKEX@EC2406A港交摩利四六購Ａ HKD 0.106 0.105 0.109 0.11 0.096 0.105 2,110,000 220,600
21775 MSMTUAN@EP2409A美團摩利四九沽Ａ HKD 0.30 0.295 0.31 - - 0.30 - -
21776 HSZIJIN@EC2406A紫金匯豐四六購Ａ HKD 0.119 0.106 0.108 0.112 0.094 0.106 6,810,000 692,450
21777 HS-CMOB@EC2406B中移匯豐四六購Ｂ HKD 0.275 0.237 0.242 0.244 0.219 0.242 405,000 94,235
21779 HSALIBA@EC2409D阿里匯豐四九購Ｄ HKD 0.094 0.087 0.09 0.086 0.08 0.088 2,370,000 193,650
21780 HSPETCH@EC2409A中油匯豐四九購Ａ HKD 0.49 0.47 0.48 0.45 0.45 0.47 100,000 45,000
21781 SG-CMB @EC2407B招行法興四七購Ｂ HKD 0.228 0.206 0.216 - - 0.216 - -
21783 SGZCRRC@EC2409A株車法興四九購Ａ HKD 0.061 0.052 0.062 0.058 0.057 0.058 500,000 28,750
21785 UB-AAC @EC2406A瑞聲瑞銀四六購Ａ HKD 0.033 0.031 0.032 0.031 0.026 0.031 2,900,000 79,460
21787 CS-CCSC@EC2403A中通瑞信四三購Ａ HKD 0.032 0.026 0.029 - - 0.029 - -
21788 UB-BILI@EC2409A嗶哩瑞銀四九購Ａ HKD 0.071 0.071 0.072 0.068 0.064 0.071 2,728,000 180,792
21789 UB-GEG @EP2406A銀河瑞銀四六沽Ａ HKD 0.113 0.109 0.111 0.122 0.104 0.111 3,450,000 381,830
21792 UB-GEG @EC2406C銀河瑞銀四六購Ｃ HKD 0.155 0.155 0.157 0.166 0.139 0.157 4,730,000 712,000
21793 UB-CLIT@EC2405A閱文瑞銀四五購Ａ HKD 0.012 - 0.014 0.01 0.01 0.01 100,000 1,000
21795 UB-AGBK@EC2407B農行瑞銀四七購Ｂ HKD 0.182 0.169 0.173 0.176 0.158 0.173 1,280,000 214,660
21796 UBTENCT@EP2403A騰訊瑞銀四三沽Ａ HKD 0.25 0.25 0.255 - - 0.25 - -
21797 UB-HSI @EC2406C恒指瑞銀四六購Ｃ HKD 0.054 0.049 0.05 0.05 0.042 0.05 3,660,400,000 160,483,950
21798 UB-HSI @EP2407A恒指瑞銀四七沽Ａ HKD 0.211 0.222 0.223 - - 0.222 - -
21801 SGALIBA@EC2506A阿里法興五六購Ａ HKD 0.115 0.112 0.117 0.107 0.107 0.112 720,000 77,040
21802 SG-WUXI@EC2412A藥明法興四乙購Ａ HKD 0.029 0.024 0.035 0.026 0.025 0.026 375,000 9,400
21804 BPPINAN@EC2410C平安法巴四十購Ｃ HKD 0.228 0.195 0.198 0.188 0.188 0.195 5,000 940
21805 BPPINAN@EC2412A平安法巴四乙購Ａ HKD N/A 0.198 0.201 - - N/A - -
21806 BPPINAN@EC2504A平安法巴五四購Ａ HKD N/A 0.214 0.217 - - N/A - -
21807 BP-HSBC@EC2504A匯豐法巴五四購Ａ HKD 0.22 0.202 0.206 0.20 0.196 0.202 1,280,000 253,480
21809 BP-HSBC@EC2510A匯豐法巴五十購Ａ HKD 0.214 0.199 0.202 0.201 0.193 0.201 2,080,000 405,960
21811 BP-HSBC@EC2412A匯豐法巴四乙購Ａ HKD 0.198 0.183 0.186 0.181 0.178 0.182 320,000 57,440
21812 BPKUASO@EC2407B快手法巴四七購Ｂ HKD 0.066 0.059 0.061 0.061 0.06 0.061 120,000 7,220
21813 BPKUASO@EC2507A快手法巴五七購Ａ HKD 0.133 0.128 0.13 - - 0.13 - -
21814 BP-BYD @EC2503A比迪法巴五三購Ａ HKD 0.109 0.106 0.108 - - 0.108 - -
21815 BP-BYD @EC2507A比迪法巴五七購Ａ HKD 0.114 0.111 0.113 0.105 0.102 0.111 300,000 30,750
21817 CTALIBA@EC2506A阿里花旗五六購Ａ HKD N/A - - - - N/A - -
21818 JP-CSPC@EC2412A石藥摩通四乙購Ａ HKD 0.065 0.058 0.059 - - 0.059 - -
21819 JP-CMB @EC2409A招行摩通四九購Ａ HKD 0.244 0.226 0.229 0.229 0.215 0.229 140,000 30,930
21820 JPPINAN@EC2406C平安摩通四六購Ｃ HKD 0.095 0.08 0.082 0.081 0.072 0.081 150,990,000 11,756,325
21821 JP-HSBC@EP2403B匯豐摩通四三沽Ｂ HKD 0.045 0.048 0.05 0.061 0.053 0.05 660,000 36,920
21822 JPGANFE@EC2406B贛鋒摩通四六購Ｂ HKD 0.02 0.019 0.022 - - 0.02 - -
21823 JP-ICBC@EC2403C工行摩通四三購Ｃ HKD 0.143 0.123 0.127 0.124 0.111 0.123 180,000 21,480
21824 JP-CCB @EC2405B建行摩通四五購Ｂ HKD 0.139 0.125 0.127 0.126 0.115 0.125 296,000 36,382
21825 JP-XYS @EC2509A信光摩通五九購Ａ HKD 0.112 0.107 0.108 - - 0.108 - -
21826 JPKSOFT@EC2406A金軟摩通四六購Ａ HKD 0.026 0.021 0.024 - - 0.024 - -
21827 JPSPDRG@EC2411AＳ金摩通四甲購Ａ HKD 0.141 0.138 0.141 - - 0.141 - -
21828 JP-HKEX@EP2406A港交摩通四六沽Ａ HKD 0.149 0.14 0.144 0.166 0.141 0.144 49,975,000 7,203,760
21829 SGGEELY@EC2409B吉利法興四九購Ｂ HKD 0.077 0.062 0.072 0.068 0.064 0.068 500,000 32,875
21830 MSPINAN@EP2407A平安摩利四七沽Ａ HKD 0.173 0.201 0.203 0.212 0.212 0.204 5,000 1,060
21831 BP-HKEX@EC2408B港交法巴四八購Ｂ HKD 0.098 0.097 0.099 0.099 0.099 0.097 180,000 17,820
21832 HS-AGBK@EC2407B農行匯豐四七購Ｂ HKD 0.184 0.166 0.173 0.165 0.165 0.166 4,000 660
21834 HS-ICBC@EC2408A工行匯豐四八購Ａ HKD 0.096 0.083 0.089 - - 0.089 - -
21835 HSMTUAN@EP2409B美團匯豐四九沽Ｂ HKD 0.305 0.305 0.315 - - 0.305 - -
21837 HSTENCT@EC2408C騰訊匯豐四八購Ｃ HKD 0.082 0.083 0.085 0.08 0.073 0.082 2,160,000 165,720
21838 HSSPDRG@EC2411AＳ金匯豐四甲購Ａ HKD 0.144 0.142 0.144 - - 0.144 - -
21839 BIPINAN@EC2408C平安中銀四八購Ｃ HKD 0.226 0.198 0.201 0.202 0.173 0.201 4,860,000 914,210
21840 UBAIRCN@EC2412A國航瑞銀四乙購Ａ HKD 0.062 0.059 0.06 0.057 0.056 0.058 960,000 54,120
21841 UB-ACMT@EC2412A海螺瑞銀四乙購Ａ HKD 0.074 0.062 0.063 0.063 0.058 0.063 750,000 45,375
21842 UB-CSPC@EC2412A石藥瑞銀四乙購Ａ HKD 0.066 0.059 0.06 - - 0.061 - -
21843 UB-ICBC@EC2403B工行瑞銀四三購Ｂ HKD 0.148 0.125 0.129 - - 0.129 - -
21844 UBPINAN@EC2406D平安瑞銀四六購Ｄ HKD 0.086 0.068 0.069 0.07 0.057 0.068 132,445,000 8,306,900
21845 UBSPDRG@EC2411AＳ金瑞銀四甲購Ａ HKD 0.149 0.148 0.149 - - 0.149 - -
21846 UBKSOFT@EC2406A金軟瑞銀四六購Ａ HKD 0.023 0.018 0.021 - - 0.021 - -
21847 UB-HSBC@EP2403B匯豐瑞銀四三沽Ｂ HKD 0.045 0.047 0.05 0.058 0.058 0.05 42,000 2,436
21848 UB-XYS @EC2509A信光瑞銀五九購Ａ HKD 0.11 0.107 0.109 0.107 0.101 0.107 1,460,000 151,540
21849 UBMTUAN@EP2406A美團瑞銀四六沽Ａ HKD 0.58 0.58 0.60 - - 0.58 - -
21850 HU-WUXI@EC2405A藥明華泰四五購Ａ HKD 0.014 0.01 0.014 0.013 0.012 0.013 2,475,000 32,125
21852 SGLININ@EC2508A李寧法興五八購Ａ HKD 0.059 0.054 0.064 0.058 0.057 0.059 250,000 14,375
21853 SGPINAN@EC2406D平安法興四六購Ｄ HKD 0.085 0.069 0.076 0.073 0.061 0.072 13,855,000 904,965
21854 SG-COVS@EC2411A中海法興四甲購Ａ HKD 0.075 0.063 0.073 0.065 0.061 0.068 505,000 31,325
21855 SGINBIO@EC2409A信藥法興四九購Ａ HKD 0.078 0.083 0.093 0.076 0.074 0.087 2,000,000 149,500
21857 SG-HKEX@EC2407B港交法興四七購Ｂ HKD 0.085 0.082 0.091 0.09 0.077 0.085 44,550,000 3,758,950
21858 SG-AAC @EC2406A瑞聲法興四六購Ａ HKD 0.03 0.025 0.035 0.031 0.025 0.031 125,000 3,555
21859 JP-WUXI@EC2504A藥明摩通五四購Ａ HKD 0.053 0.049 0.05 0.049 0.049 0.049 75,000 3,675
21860 JP-HKEX@EC2407C港交摩通四七購Ｃ HKD 0.089 0.087 0.089 0.091 0.08 0.086 5,240,000 435,860
21861 JPZIJIN@EC2412A紫金摩通四乙購Ａ HKD 0.127 0.118 0.12 - - 0.12 - -
21862 JP-HKEX@EC2409C港交摩通四九購Ｃ HKD 0.098 0.097 0.099 0.101 0.09 0.097 2,710,000 251,020
21863 JP-COVS@EC2408A中海摩通四八購Ａ HKD 0.049 0.045 0.046 - - 0.046 - -
21864 CT-BILI@EC2407A嗶哩花旗四七購Ａ HKD 0.058 - - 0.055 0.055 0.058 248,000 13,640
21865 CT-CCB @EC2405A建行花旗四五購Ａ HKD 0.141 - - 0.129 0.124 0.128 177,000 22,712
21866 CT-HKEX@EC2407B港交花旗四七購Ｂ HKD 0.086 - - - - 0.085 - -
21867 CT-HSBC@EC2406B匯豐花旗四六購Ｂ HKD 0.081 - - 0.072 0.06 0.072 6,520,000 426,208
21868 CT-AIA @EC2509A友邦花旗五九購Ａ HKD 0.14 - - 0.135 0.133 0.139 1,200,000 160,680
21869 HSPINAN@EC2409C平安匯豐四九購Ｃ HKD 0.116 0.099 0.101 - - 0.101 - -
21870 HSLININ@EC2406A李寧匯豐四六購Ａ HKD 0.096 0.095 0.097 0.092 0.092 0.096 600,000 55,200
21871 HS-HSI @EC2408A恒指匯豐四八購Ａ HKD 0.092 0.084 0.085 0.085 0.076 0.084 148,720,000 11,610,200
21872 HS-HSI @EC2407B恒指匯豐四七購Ｂ HKD 0.088 0.08 0.081 0.081 0.071 0.08 18,850,000 1,377,860
21873 BP-HSI @EC2412A恒指法巴四乙購Ａ HKD 0.148 0.14 0.145 0.142 0.13 0.142 23,640,000 3,180,510
21874 BP-HSI @EP2412A恒指法巴四乙沽Ａ HKD 0.229 - - 0.26 0.245 0.245 8,430,000 2,148,450
21875 MSZIJIN@EC2412A紫金摩利四乙購Ａ HKD 0.123 0.117 0.118 0.115 0.11 0.117 120,000 13,500
21876 MS-HKEX@EC2407B港交摩利四七購Ｂ HKD 0.091 0.091 0.093 - - 0.091 - -
21877 MS-AIA @EC2509A友邦摩利五九購Ａ HKD 0.135 0.134 0.135 0.132 0.131 0.133 100,000 13,150
21879 MS-ICBC@EC2408A工行摩利四八購Ａ HKD 0.101 0.09 0.094 - - 0.093 - -
21880 MSMTUAN@EC2406C美團摩利四六購Ｃ HKD 0.052 0.05 0.052 0.049 0.044 0.05 280,000 13,300
21881 MSMTUAN@EC2409C美團摩利四九購Ｃ HKD 0.047 0.044 0.045 - - 0.045 - -
21882 HS-HKEX@EC2409C港交匯豐四九購Ｃ HKD 0.099 0.094 0.098 0.102 0.092 0.096 3,110,000 297,370
21884 BP-HKEX@EC2407B港交法巴四七購Ｂ HKD 0.091 0.09 0.092 - - 0.09 - -
21885 BP-HKEX@EC2409B港交法巴四九購Ｂ HKD 0.136 0.137 0.14 0.142 0.127 0.137 2,240,000 301,100
21887 BP-BYD @EC2410B比迪法巴四十購Ｂ HKD 0.127 0.12 0.122 0.114 0.114 0.12 50,000 5,700
21888 SG-ACMT@EC2412A海螺法興四乙購Ａ HKD 0.079 0.063 0.073 - - 0.07 - -
21890 SG-JMJ @EC2503A九毛法興五三購Ａ HKD 0.093 0.081 0.091 0.087 0.084 0.087 720,000 61,560
21891 SGTENCT@EP2407A騰訊法興四七沽Ａ HKD 0.195 0.19 0.20 - - 0.195 - -
21892 SGALIBA@EP2409B阿里法興四九沽Ｂ HKD 0.155 0.156 0.166 0.17 0.164 0.162 915,000 153,580
21893 SGTENCT@EC2406C騰訊法興四六購Ｃ HKD 0.064 0.062 0.069 0.063 0.054 0.063 29,050,000 1,614,290
21894 SGALIBA@EC2409C阿里法興四九購Ｃ HKD 0.096 0.085 0.095 0.088 0.081 0.089 650,000 55,300
21895 BI-CMOB@EC2412A中移中銀四乙購Ａ HKD 0.44 0.415 0.425 - - 0.425 - -
21897 BIALIBA@EC2412B阿里中銀四乙購Ｂ HKD 0.219 0.212 0.213 0.202 0.199 0.213 300,000 60,245
21898 JP-PAHT@EC2406A平醫摩通四六購Ａ HKD 0.017 - - - - 0.017 - -
21899 JP-BYD @EC2409A比迪摩通四九購Ａ HKD 0.082 0.069 0.079 0.078 0.066 0.077 333,500,000 22,543,600
21901 JP-HKEX@EP2412A港交摩通四乙沽Ａ HKD 0.183 0.178 0.181 0.19 0.18 0.181 670,000 121,710
21902 JPCLIFE@EC2412A中壽摩通四乙購Ａ HKD 0.114 0.102 0.104 0.106 0.093 0.103 1,910,000 189,610
21903 JPPETCH@EC2408A中油摩通四八購Ａ HKD 0.44 0.425 0.43 - - 0.43 - -
21904 JPZHJIN@EC2506A招金摩通五六購Ａ HKD 0.092 0.084 0.085 - - 0.085 - -
21907 JPHSTEC@EC2411A恒科摩通四甲購Ａ HKD 0.101 0.091 0.093 - - 0.093 - -
21909 JPHSCEI@EC2412B中企摩通四乙購Ｂ HKD 0.12 0.111 0.112 0.11 0.11 0.111 150,000 16,500
21911 JP-HSI @EC2408B恒指摩通四八購Ｂ HKD 0.13 0.119 0.121 0.121 0.109 0.12 10,880,000 1,252,910
21912 JPLININ@EC2407A李寧摩通四七購Ａ HKD 0.105 0.104 0.106 - - 0.106 - -
21913 JP-HKEX@EC2406A港交摩通四六購Ａ HKD 0.091 0.091 0.094 0.096 0.085 0.091 1,985,000 182,840
21915 UB-HKEX@EC2407B港交瑞銀四七購Ｂ HKD 0.088 0.091 0.092 0.093 0.081 0.089 2,580,000 227,000
21917 UB-WUXI@EC2504A藥明瑞銀五四購Ａ HKD 0.051 0.048 0.049 0.047 0.047 0.048 700,000 32,900
21918 UBZIJIN@EC2412A紫金瑞銀四乙購Ａ HKD 0.126 0.118 0.119 0.119 0.11 0.119 1,160,000 132,040
21919 UB-COVS@EC2408A中海瑞銀四八購Ａ HKD 0.051 0.045 0.047 - - 0.047 - -
21921 UB-HSI @EC2407B恒指瑞銀四七購Ｂ HKD 0.087 0.08 0.081 0.08 0.07 0.08 1,426,860,000 101,525,430
21922 UB-HKEX@EC2409C港交瑞銀四九購Ｃ HKD 0.096 0.099 0.10 0.101 0.088 0.098 690,000 65,640
21923 UBPINAN@EP2407A平安瑞銀四七沽Ａ HKD 0.128 0.147 0.149 0.165 0.146 0.149 3,800,000 589,110
21924 UB-WUXI@EC2405A藥明瑞銀四五購Ａ HKD 0.018 0.01 0.018 0.016 0.011 0.016 60,000 710
21925 CTMTUAN@EP2409A美團花旗四九沽Ａ HKD 0.32 - - - - 0.32 - -
21927 CT-AIA @EC2406B友邦花旗四六購Ｂ HKD 0.109 - - 0.10 0.10 0.108 50,000 5,000
21928 CTTENCT@EC2405D騰訊花旗四五購Ｄ HKD 0.089 0.073 - 0.086 0.075 0.086 4,780,000 382,160
21929 CTTENCT@EC2406B騰訊花旗四六購Ｂ HKD 0.077 - - 0.076 0.065 0.076 9,070,000 638,530
21930 CT-HKEX@EC2406A港交花旗四六購Ａ HKD 0.092 - - 0.097 0.081 0.09 15,040,000 1,382,635
21931 CTMTUAN@EP2412A美團花旗四乙沽Ａ HKD 0.255 - - - - 0.255 - -
21932 CTMTUAN@EC2407C美團花旗四七購Ｃ HKD 0.057 - - 0.055 0.049 0.055 2,400,000 122,700
21933 MB-ACMT@EC2412A海螺麥銀四乙購Ａ HKD 0.065 0.056 0.06 0.056 0.056 0.056 100,000 5,600
21935 GJ-AIA @EC2406A友邦國君四六購Ａ HKD 0.111 0.108 0.11 0.106 0.093 0.108 37,244,000 3,790,900
21936 GJCLIFE@EC2412A中壽國君四乙購Ａ HKD 0.121 0.109 0.111 - - 0.111 - -
21937 GJ-WUXI@EC2406A藥明國君四六購Ａ HKD 0.023 0.011 0.02 0.02 0.02 0.02 50,000 1,000
21938 GJPINAN@EP2407A平安國君四七沽Ａ HKD 0.174 0.197 0.201 - - 0.197 - -
21939 UBMTUAN@EP2409A美團瑞銀四九沽Ａ HKD 0.27 0.27 0.28 0.285 0.275 0.275 70,000 19,775
21940 UBALIBA@EP2409B阿里瑞銀四九沽Ｂ HKD 0.157 0.162 0.164 0.173 0.164 0.164 1,065,000 180,565
21941 DS-AIA @EC2406B友邦星展四六購Ｂ HKD 0.094 0.09 0.096 0.092 0.083 0.092 90,000 7,824
21942 DS-CCB @EC2405A建行星展四五購Ａ HKD 0.113 0.105 0.106 0.104 0.091 0.104 360,000 35,620
21943 DS-ICBC@EC2405A工行星展四五購Ａ HKD 0.095 0.082 0.086 - - 0.086 - -
21944 MS-WUXI@EC2412A藥明摩利四乙購Ａ HKD 0.03 0.023 0.031 - - 0.029 - -
21945 UB-HKEX@EP2406A港交瑞銀四六沽Ａ HKD 0.14 0.133 0.135 0.156 0.131 0.137 11,190,000 1,583,400
21947 UB-AIA @EC2509A友邦瑞銀五九購Ａ HKD 0.134 0.133 0.134 0.133 0.128 0.133 960,000 125,760
21948 UB-HKEX@EC2406A港交瑞銀四六購Ａ HKD 0.091 0.094 0.096 0.098 0.082 0.093 3,835,000 331,305
21949 HULININ@EC2406A李寧華泰四六購Ａ HKD 0.092 0.094 0.096 0.095 0.088 0.095 700,000 63,975
21950 MBCSA50@EC2507A南中麥銀五七購Ａ HKD 0.184 0.173 0.177 0.174 0.173 0.174 100,000 17,380
21951 MBCSHIP@EC2508A遠能麥銀五八購Ａ HKD 0.171 0.164 0.167 - - 0.166 - -
21952 MB-BILI@EC2409A嗶哩麥銀四九購Ａ HKD 0.072 0.072 0.073 - - 0.072 - -
21953 MBAKESO@EC2408A康方麥銀四八購Ａ HKD 0.153 0.14 0.142 - - 0.143 - -
21954 MBKUASO@EC2410A快手麥銀四十購Ａ HKD 0.042 0.033 0.041 - - 0.041 - -
21955 HS-CUNI@EC2412A中聯匯豐四乙購Ａ HKD 0.165 0.159 0.163 - - 0.163 - -
21956 HS-NWD @EC2407A新發匯豐四七購Ａ HKD 0.031 0.026 0.027 0.027 0.025 0.025 4,045,000 105,250
21957 HSSENTM@EC2409A商湯匯豐四九購Ａ HKD 0.062 0.052 0.054 0.056 0.054 0.054 114,000 6,270
21958 GS-AIA @EC2509A友邦高盛五九購Ａ HKD 0.134 0.131 0.132 0.131 0.126 0.131 40,000 5,140
21959 GS-HKEX@EC2407A港交高盛四七購Ａ HKD 0.086 - 0.088 0.089 0.078 0.085 3,930,000 323,000
21960 HSCCCCL@EC2409A中交匯豐四九購Ａ HKD 0.174 0.159 0.163 0.161 0.15 0.161 206,000 32,006
21961 SG-TQL @EC2509A天齊法興五九購Ａ HKD 0.197 0.185 0.196 0.188 0.188 0.19 240,000 45,120
21962 JP-CCSC@EC2403A中通摩通四三購Ａ HKD 0.027 0.023 0.024 - - 0.024 - -
21963 SGCMOLY@EC2507A洛鉬法興五七購Ａ HKD 0.249 0.24 0.30 - - 0.25 - -
21964 JP-WUXI@EC2412A藥明摩通四乙購Ａ HKD 0.035 0.033 0.034 0.034 0.031 0.033 6,550,000 213,750
21965 JP-AIA @EC2406A友邦摩通四六購Ａ HKD 0.105 0.104 0.106 0.105 0.094 0.105 3,252,000 323,872
21967 JPCSHEN@EC2408A神華摩通四八購Ａ HKD 0.38 0.365 0.375 0.35 0.34 0.365 70,000 24,150
21972 CT-HKEX@EP2406A港交花旗四六沽Ａ HKD 0.134 - 0.15 0.145 0.125 0.131 5,995,000 801,220
21974 CT-HSI @EP2406B恒指花旗四六沽Ｂ HKD 0.199 0.206 - - - 0.209 - -
21975 CT-HSI @EC2407A恒指花旗四七購Ａ HKD 0.091 0.076 0.115 0.085 0.074 0.084 5,790,000 458,670
21977 CT-HSI @EC2408A恒指花旗四八購Ａ HKD 0.096 - - 0.09 0.085 0.09 320,000 27,700
21978 CTCLIFE@EC2412A中壽花旗四乙購Ａ HKD 0.114 0.10 - 0.107 0.098 0.107 100,000 10,570
21979 CT-XYS @EC2506A信光花旗五六購Ａ HKD 0.145 - - 0.144 0.135 0.143 10,960,000 1,538,750
21980 CTXIAMI@EC2408A小米花旗四八購Ａ HKD 0.072 - - 0.061 0.058 0.066 1,308,000 78,258
21981 CT-GCL @EC2409A協鑫花旗四九購Ａ HKD 0.078 - - - - 0.069 - -
21982 MBMTUAN@EC2407B美團麥銀四七購Ｂ HKD 0.057 0.055 0.056 - - 0.056 - -
21983 HS-CCB @EC2405A建行匯豐四五購Ａ HKD 0.143 0.127 0.132 - - 0.131 - -
21984 GJTENCT@EC2408B騰訊國君四八購Ｂ HKD 0.096 0.093 0.095 0.093 0.084 0.093 838,140,000 72,954,850
21985 GJ-HKEX@EC2409B港交國君四九購Ｂ HKD 0.093 0.092 0.097 - - 0.093 - -
21986 DSXPENG@EC2409A小鵬星展四九購Ａ HKD 0.016 0.011 0.014 - - 0.013 - -
21987 DSLIAUT@EC2405A理想星展四五購Ａ HKD 0.041 0.035 0.036 0.033 0.029 0.035 90,310,000 2,799,630
21988 DS-CMOB@EC2406B中移星展四六購Ｂ HKD N/A 0.40 0.41 - - N/A - -
21989 DSSENTM@EC2409A商湯星展四九購Ａ HKD 0.051 0.042 0.043 - - 0.043 - -
21990 DSPINAN@EC2406A平安星展四六購Ａ HKD 0.093 0.077 0.079 0.079 0.065 0.079 105,360,000 6,980,130
21991 MS-HSBC@EC2406B匯豐摩利四六購Ｂ HKD 0.112 0.102 0.104 0.105 0.086 0.102 2,416,000 238,708
21993 MS-HKEX@EP2406A港交摩利四六沽Ａ HKD 0.141 0.131 0.135 0.156 0.132 0.135 13,015,000 1,847,140
21994 UB-HSI @EC2408A恒指瑞銀四八購Ａ HKD 0.091 0.083 0.084 0.083 0.074 0.083 12,440,000 965,030
21995 UBZHJIN@EC2506A招金瑞銀五六購Ａ HKD 0.092 0.084 0.086 0.084 0.082 0.084 2,575,000 215,100
21996 UB-WUXI@EC2412A藥明瑞銀四乙購Ａ HKD 0.036 0.032 0.033 0.033 0.032 0.032 1,525,000 49,650
21997 UBCLIFE@EC2412A中壽瑞銀四乙購Ａ HKD 0.113 0.103 0.104 0.107 0.092 0.104 5,295,000 508,715
21998 BI-HSI @EP2503A恒指中銀五三沽Ａ HKD 0.145 0.153 0.154 - - 0.153 - -
22000 HUCLIFE@EC2412A中壽華泰四乙購Ａ HKD 0.119 0.108 0.11 - - 0.11 - -
22001 BI-HSI @EC2412A恒指中銀四乙購Ａ HKD 0.111 0.103 0.104 0.105 0.094 0.104 1,960,000 188,990
22004 BP-CMOB@EC2410A中移法巴四十購Ａ HKD 0.325 0.295 0.30 0.305 0.28 0.30 5,680,000 1,662,450
22005 BP-HSBC@EC2410B匯豐法巴四十購Ｂ HKD 0.238 0.217 0.221 - - 0.222 - -
22006 BP-CCB @EC2410A建行法巴四十購Ａ HKD 0.183 0.169 0.173 0.165 0.156 0.167 90,000 14,490
22007 BPXIAMI@EC2501B小米法巴五一購Ｂ HKD 0.109 0.10 0.102 - - 0.103 - -
22008 CTALIBA@EC2409B阿里花旗四九購Ｂ HKD 0.098 0.084 - 0.092 0.084 0.092 5,200,000 442,655
22009 CTMTUAN@EC2409B美團花旗四九購Ｂ HKD 0.047 - - 0.046 0.042 0.046 1,390,000 61,160
22010 HS-WXAT@EC2406A藥康匯豐四六購Ａ HKD 0.02 0.016 0.02 0.02 0.02 0.02 80,000 1,600
22011 HSXPENG@EC2405A小鵬匯豐四五購Ａ HKD 0.01 - - - - 0.01 - -
22014 HS-WUXI@EC2412A藥明匯豐四乙購Ａ HKD 0.041 0.036 0.038 - - 0.038 - -
22015 HSCITSE@EC2407A中証匯豐四七購Ａ HKD 0.127 0.086 0.092 0.096 0.08 0.087 1,975,000 176,640
22018 JP-NWD @EC2407A新發摩通四七購Ａ HKD 0.027 0.022 0.024 0.023 0.021 0.022 980,000 21,950
22019 JPXINYI@EC2408A信義摩通四八購Ａ HKD 0.061 0.049 0.05 - - 0.05 - -
22020 SGCLIFE@EC2411A中壽法興四甲購Ａ HKD 0.095 0.08 0.09 0.081 0.077 0.084 480,000 37,815
22022 SGKSOFT@EC2406A金軟法興四六購Ａ HKD 0.018 0.01 0.021 - - 0.017 - -
22023 SG-CRL @EC2409A華地法興四九購Ａ HKD 0.065 0.05 0.06 - - 0.056 - -
22027 SGCTGDF@EC2503A中免法興五三購Ａ HKD 0.179 0.179 0.189 0.182 0.174 0.183 560,000 99,400
22028 SGCP&CC@EC2409A中化法興四九購Ａ HKD 0.167 0.144 0.156 - - 0.154 - -
22029 SGZHJIN@EC2506A招金法興五六購Ａ HKD 0.091 0.077 0.088 0.082 0.08 0.082 2,000,000 162,750
22030 SG-NIO @EC2508A蔚來法興五八購Ａ HKD 0.105 0.096 0.106 0.099 0.098 0.10 252,000 24,698
22031 SGPETCH@EC2409A中油法興四九購Ａ HKD 0.405 0.375 0.425 0.405 0.39 0.40 800,000 316,000
22032 SG-CICC@EC2412A中金法興四乙購Ａ HKD 0.078 0.058 0.067 0.062 0.058 0.062 2,284,000 136,372
22033 HS-BOCL@EC2409A中行匯豐四九購Ａ HKD 0.088 0.079 0.083 - - 0.083 - -
22034 MBALIBA@EC2412B阿里麥銀四乙購Ｂ HKD 0.166 0.154 0.158 0.156 0.148 0.156 600,000 92,565
22035 MBALIBA@EC2506A阿里麥銀五六購Ａ HKD 0.112 0.107 0.109 - - 0.109 - -
22036 MSMTUAN@EP2412A美團摩利四乙沽Ａ HKD 0.244 0.242 0.245 - - 0.244 - -
22037 MSPINAN@EP2407B平安摩利四七沽Ｂ HKD 0.115 0.139 0.141 0.155 0.135 0.141 970,000 143,545
22038 MSTENCT@EP2407A騰訊摩利四七沽Ａ HKD 0.187 0.182 0.185 0.206 0.186 0.186 3,840,000 755,450
22039 MSALIBA@EC2409B阿里摩利四九購Ｂ HKD 0.099 0.089 0.092 0.09 0.084 0.09 3,270,000 283,640
22041 MS-BYD @EP2411A比迪摩利四甲沽Ａ HKD 0.285 0.285 0.30 - - 0.29 - -
22043 MS-AAC @EC2406A瑞聲摩利四六購Ａ HKD 0.03 0.032 0.033 - - 0.032 - -
22044 MSTENCT@EC2406D騰訊摩利四六購Ｄ HKD 0.064 0.062 0.064 - - 0.064 - -
22045 GJALIBA@EC2409B阿里國君四九購Ｂ HKD 0.109 0.10 0.102 0.092 0.092 0.10 5,000 460
22046 GJMTUAN@EP2409A美團國君四九沽Ａ HKD 0.305 0.305 0.32 - - 0.305 - -
22047 HUTENCT@EC2408A騰訊華泰四八購Ａ HKD 0.06 0.058 0.06 - - 0.059 - -
22048 HUMTUAN@EP2409A美團華泰四九沽Ａ HKD 0.31 0.315 0.32 - - 0.315 - -
22049 HU-HKEX@EP2406A港交華泰四六沽Ａ HKD 0.148 0.138 0.141 0.16 0.152 0.143 770,000 119,605
22050 HS-CRBH@EC2409A華啤匯豐四九購Ａ HKD 0.105 0.09 0.094 0.098 0.087 0.094 3,680,000 338,020
22051 HS-COVS@EC2411A中海匯豐四甲購Ａ HKD 0.073 0.067 0.069 0.064 0.061 0.067 825,000 50,380
22052 HSHSTEC@EC2411A恒科匯豐四甲購Ａ HKD 0.086 0.08 0.081 - - 0.081 - -
22053 HS-TTI @EC2411A創科匯豐四甲購Ａ HKD 0.156 0.143 0.146 0.145 0.143 0.144 3,000,000 434,025
22054 BI-BYD @EC2410A比迪中銀四十購Ａ HKD 0.09 0.083 0.085 0.081 0.075 0.083 500,000 39,200
22055 BIMTUAN@EC2408A美團中銀四八購Ａ HKD 0.069 0.067 0.069 0.062 0.062 0.067 100,000 6,200
22056 BIZIJIN@EC2407A紫金中銀四七購Ａ HKD N/A 0.129 0.131 - - N/A - -
22057 BICLIFE@EC2412A中壽中銀四乙購Ａ HKD 0.109 0.103 0.105 0.099 0.092 0.102 640,000 61,830
22058 UBGANFE@EC2406B贛鋒瑞銀四六購Ｂ HKD 0.016 0.014 0.016 0.015 0.015 0.015 20,000 300
22059 UB-CMB @EC2409A招行瑞銀四九購Ａ HKD 0.232 0.218 0.221 - - 0.221 - -
22061 UBLIAUT@EC2405A理想瑞銀四五購Ａ HKD 0.042 0.035 0.036 0.035 0.032 0.035 1,360,000 44,480
22062 UB-NWD @EC2407A新發瑞銀四七購Ａ HKD 0.028 0.023 0.024 - - 0.024 - -
22063 UBXPENG@EC2406A小鵬瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
22064 CT-WUXI@EC2412B藥明花旗四乙購Ｂ HKD 0.031 - 0.03 - - 0.03 - -
22065 CT-ACMT@EC2412A海螺花旗四乙購Ａ HKD 0.09 - - 0.077 0.069 0.077 3,250,000 233,625
22066 CTMTUAN@EC2406D美團花旗四六購Ｄ HKD 0.052 0.049 0.055 0.052 0.044 0.05 7,545,000 346,805
22067 JP-NIO @EC2508A蔚來摩通五八購Ａ HKD 0.104 0.10 0.101 - - 0.10 - -
22068 JPMTUAN@EC2409E美團摩通四九購Ｅ HKD 0.049 0.046 0.047 - - 0.047 - -
22069 JP-AIA @EC2404A友邦摩通四四購Ａ HKD 0.037 0.031 0.036 - - 0.036 - -
22070 JP-BOCL@EC2409A中行摩通四九購Ａ HKD 0.085 0.078 0.079 0.077 0.073 0.078 2,040,000 154,000
22071 JPMTUAN@EP2412A美團摩通四乙沽Ａ HKD 0.242 0.246 0.247 - - 0.246 - -
22072 SG-HSI @EP2406B恒指法興四六沽Ｂ HKD 0.153 0.164 0.167 0.18 0.165 0.165 2,190,000 375,880
22073 SG-WPC @EC2410A濰柴法興四十購Ａ HKD 0.174 0.166 0.178 0.176 0.17 0.172 720,000 124,200
22074 SG-SMIC@EC2406A中芯法興四六購Ａ HKD 0.013 0.01 - - - 0.013 - -
22075 MSMTUAN@EP2410A美團摩利四十沽Ａ HKD N/A 0.345 0.35 - - N/A - -
22076 MSMTUAN@EP2408A美團摩利四八沽Ａ HKD 0.27 0.265 0.275 - - 0.27 - -
22077 MS-AAC @EP2407A瑞聲摩利四七沽Ａ HKD 0.245 0.242 0.245 0.255 0.244 0.244 150,000 37,700
22078 MSLININ@EC2406A李寧摩利四六購Ａ HKD 0.083 0.081 0.082 0.08 0.076 0.082 330,000 25,650
22079 GJ-AIA @EC2406B友邦國君四六購Ｂ HKD 0.038 0.035 0.038 0.031 0.031 0.035 74,000 2,294
22080 MSMTUAN@EP2406B美團摩利四六沽Ｂ HKD 0.495 0.495 0.51 - - 0.495 - -
22083 MSALIBA@EP2409C阿里摩利四九沽Ｃ HKD 0.148 0.153 0.155 0.165 0.153 0.153 1,260,000 205,700
22084 HU-COVS@EC2408A中海華泰四八購Ａ HKD 0.054 0.052 0.054 - - 0.054 - -
22085 DSMTUAN@EP2408A美團星展四八沽Ａ HKD 0.265 0.275 0.285 - - 0.27 - -
22086 CTALIBA@EP2412A阿里花旗四乙沽Ａ HKD 0.178 - - - - 0.183 - -
22087 CT-AAC @EC2406A瑞聲花旗四六購Ａ HKD 0.03 - - - - 0.03 - -
22088 CT-AIA @EC2404A友邦花旗四四購Ａ HKD 0.045 - - - - 0.044 - -
22090 CTPINAN@EP2407A平安花旗四七沽Ａ HKD 0.115 0.135 - 0.153 0.142 0.142 4,980,000 739,995
22091 CTKUASO@EP2407A快手花旗四七沽Ａ HKD 0.34 - - 0.37 0.34 0.34 1,021,000 355,495
22093 JPTENCT@EP2407A騰訊摩通四七沽Ａ HKD 0.192 0.19 0.192 - - 0.192 - -
22095 JPPINAN@EP2407B平安摩通四七沽Ｂ HKD 0.124 0.143 0.145 0.16 0.142 0.143 2,020,000 307,220
22096 MBSENTM@EC2409A商湯麥銀四九購Ａ HKD 0.06 0.047 0.051 - - 0.051 - -
22097 BPTENCT@EC2501A騰訊法巴五一購Ａ HKD 0.125 0.123 0.126 0.128 0.126 0.126 150,000 19,100
22098 BPJDCOM@EC2501A京東法巴五一購Ａ HKD N/A 0.092 0.093 - - N/A - -
22099 HSTENCT@EP2507A騰訊匯豐五七沽Ａ HKD 0.195 0.19 0.193 - - 0.194 - -
22100 HSKINGD@EC2407A金蝶匯豐四七購Ａ HKD 0.024 0.019 0.021 - - 0.021 - -
22101 HS-PAHT@EC2406B平醫匯豐四六購Ｂ HKD 0.021 - - - - 0.021 - -
22102 SGMTUAN@EP2412A美團法興四乙沽Ａ HKD 0.245 0.242 0.255 0.25 0.249 0.249 150,000 37,425
22103 SG-PAHT@EC2406A平醫法興四六購Ａ HKD 0.012 0.01 - - - 0.012 - -
22104 SGJDCOM@EP2409A京東法興四九沽Ａ HKD 0.255 0.248 0.29 - - 0.26 - -
22105 SG-HKEX@EP2406A港交法興四六沽Ａ HKD 0.181 0.174 0.184 0.192 0.179 0.181 480,000 90,240
22106 UBMTUAN@EP2412A美團瑞銀四乙沽Ａ HKD 0.242 0.244 0.248 0.246 0.246 0.246 500,000 123,000
22108 UBALIBA@EP2412A阿里瑞銀四乙沽Ａ HKD 0.178 0.181 0.183 - - 0.181 - -
22109 UBTENCT@EP2407A騰訊瑞銀四七沽Ａ HKD 0.187 0.185 0.188 0.201 0.201 0.189 50,000 10,050
22110 UB-HKEX@EP2412A港交瑞銀四乙沽Ａ HKD 0.183 0.178 0.18 0.191 0.178 0.181 1,250,000 232,060
22111 UBLININ@EC2406A李寧瑞銀四六購Ａ HKD 0.091 0.091 0.093 0.09 0.089 0.092 500,000 44,750
22112 UB-AIA @EC2404A友邦瑞銀四四購Ａ HKD 0.038 0.034 0.037 - - 0.037 - -
22113 UB-BOCL@EC2409A中行瑞銀四九購Ａ HKD 0.08 0.075 0.076 0.075 0.071 0.075 3,680,000 270,240
22114 UBKINGD@EC2407A金蝶瑞銀四七購Ａ HKD 0.025 0.02 0.022 - - 0.022 - -
22115 UBHSTEC@EC2411A恒科瑞銀四甲購Ａ HKD 0.088 0.081 0.082 - - 0.082 - -
22116 SG-AIA @EP2504A友邦法興五四沽Ａ HKD 0.189 0.185 0.195 0.191 0.191 0.191 10,000 1,910
22117 SG-BYD @EP2409A比迪法興四九沽Ａ HKD 0.26 0.248 0.29 - - 0.26 - -
22118 UB-HKEX@EC2411A港交瑞銀四甲購Ａ HKD 0.061 0.061 0.062 0.062 0.06 0.06 920,000 56,440
22120 UBCP&CC@EC2409A中化瑞銀四九購Ａ HKD 0.105 0.092 0.094 0.098 0.086 0.094 21,940,000 2,003,660
22121 CTPINAN@EC2406B平安花旗四六購Ｂ HKD 0.092 - - - - 0.077 - -
22122 HUPINAN@EP2407A平安華泰四七沽Ａ HKD 0.179 0.204 0.207 0.227 0.203 0.205 1,605,000 350,860
22123 UB-TQL @EC2410A天齊瑞銀四十購Ａ HKD 0.047 0.042 0.043 0.042 0.039 0.042 1,200,000 48,120
22124 MSCLIFE@EC2411A中壽摩利四甲購Ａ HKD 0.091 0.081 0.083 0.084 0.078 0.083 310,000 24,840
22125 MS-CICC@EC2412A中金摩利四乙購Ａ HKD 0.078 0.059 0.061 0.056 0.056 0.059 2,208,000 123,648
22126 MSSENTM@EC2407A商湯摩利四七購Ａ HKD 0.054 0.044 0.046 - - 0.046 - -
22129 MS-CMB @EC2407B招行摩利四七購Ｂ HKD 0.228 0.208 0.211 - - 0.211 - -
22130 HS-BYD @EC2409A比迪匯豐四九購Ａ HKD 0.076 0.075 0.078 0.07 0.065 0.075 500,000 33,500
22132 CT-PAHT@EC2406A平醫花旗四六購Ａ HKD 0.011 - - - - 0.011 - -
22134 CT-SMIC@EC2406A中芯花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
22135 UB-MNIU@EC2408A蒙牛瑞銀四八購Ａ HKD 0.049 0.043 0.044 0.043 0.04 0.043 1,320,000 55,900
22136 UB-BYD @EC2409A比迪瑞銀四九購Ａ HKD 0.08 0.076 0.077 0.077 0.065 0.077 612,950,000 42,544,650
22137 UBXINYI@EC2408A信義瑞銀四八購Ａ HKD 0.06 0.049 0.05 0.05 0.048 0.05 1,000,000 49,250
22138 HSCPAIR@EC2412A國泰匯豐四乙購Ａ HKD 0.131 0.135 0.138 0.136 0.132 0.135 2,820,000 377,450
22140 DS-WUXI@EC2412A藥明星展四乙購Ａ HKD 0.033 0.03 0.031 - - 0.031 - -
22142 HU-NTES@EC2410A網易華泰四十購Ａ HKD 0.255 0.249 0.255 - - 0.255 - -
22143 HU-SMIC@EC2409A中芯華泰四九購Ａ HKD 0.029 0.027 0.028 - - 0.028 - -
22146 HUPETCH@EC2408A中油華泰四八購Ａ HKD 0.405 0.385 0.395 - - 0.395 - -
22148 HU-CMB @EC2411A招行華泰四甲購Ａ HKD 0.28 0.27 0.275 - - 0.275 - -
22149 JPLIAUT@EC2408A理想摩通四八購Ａ HKD 0.067 0.06 0.061 - - 0.061 - -
22151 JP-GEG @EC2405A銀河摩通四五購Ａ HKD 0.071 0.072 0.073 0.079 0.061 0.073 21,960,000 1,509,350
22152 JPALIBA@EP2409C阿里摩通四九沽Ｃ HKD 0.149 0.154 0.155 0.166 0.154 0.154 4,590,000 734,480
22153 JP-CICC@EC2412A中金摩通四乙購Ａ HKD 0.078 0.06 0.062 0.065 0.06 0.06 276,000 17,040
22154 SGTENCT@EP2403A騰訊法興四三沽Ａ HKD 0.246 0.241 0.305 - - 0.247 - -
22156 JPXPENG@EC2405A小鵬摩通四五購Ａ HKD 0.01 - - - - 0.01 - -
22157 JPSENTM@EC2409A商湯摩通四九購Ａ HKD 0.063 0.051 0.052 0.053 0.053 0.052 150,000 7,950
22159 GSALIBA@EC2409C阿里高盛四九購Ｃ HKD 0.096 0.088 0.091 0.089 0.081 0.089 3,300,000 280,610
22160 GSMTUAN@EP2408A美團高盛四八沽Ａ HKD 0.27 0.27 0.275 0.28 0.27 0.27 60,000 16,450
22162 SG-HSBC@EC2406A匯豐法興四六購Ａ HKD 0.045 0.035 0.045 0.038 0.035 0.039 992,000 35,712
22163 SGHK&CG@EC2512A煤氣法興五乙購Ａ HKD 0.137 0.125 0.135 0.13 0.126 0.13 500,000 64,000
22164 SG-JXR @EC2512A錦欣法興五乙購Ａ HKD 0.08 0.066 0.077 - - 0.073 - -
22165 DSMTUAN@EC2410A美團星展四十購Ａ HKD 0.058 0.054 0.055 - - 0.056 - -
22166 DSMTUAN@EC2406B美團星展四六購Ｂ HKD 0.054 0.048 0.054 0.053 0.046 0.051 2,785,000 137,705
22167 HSMTUAN@EC2409D美團匯豐四九購Ｄ HKD 0.047 0.044 0.047 - - 0.047 - -
22168 HUMTUAN@EC2407A美團華泰四七購Ａ HKD 0.063 0.06 0.062 - - 0.061 - -
22169 GJMTUAN@EC2406C美團國君四六購Ｃ HKD 0.053 0.044 0.052 0.051 0.051 0.051 100,000 5,100
22170 DS-HKEX@EC2407A港交星展四七購Ａ HKD 0.102 0.102 0.106 0.106 0.095 0.103 1,250,000 125,150
22171 MS-GEG @EP2406B銀河摩利四六沽Ｂ HKD 0.102 0.097 0.101 0.10 0.10 0.10 50,000 5,000
22172 MSGEELY@EP2406A吉利摩利四六沽Ａ HKD 0.208 0.223 0.227 0.229 0.229 0.226 5,000 1,145
22173 MSXPENG@EC2405A小鵬摩利四五購Ａ HKD 0.01 - - - - 0.01 - -
22174 MSMTUAN@EC2407B美團摩利四七購Ｂ HKD 0.058 0.054 0.055 - - 0.055 - -
22175 UBMTUAN@EC2406E美團瑞銀四六購Ｅ HKD 0.051 0.048 0.05 0.049 0.043 0.048 1,355,000 61,880
22176 UBLIAUT@EC2408A理想瑞銀四八購Ａ HKD 0.067 0.06 0.061 0.057 0.054 0.06 1,920,000 108,240
22179 UBALIBA@EP2409C阿里瑞銀四九沽Ｃ HKD 0.148 0.153 0.155 0.165 0.152 0.153 1,910,000 299,150
22180 UB-CICC@EC2412A中金瑞銀四乙購Ａ HKD 0.079 0.061 0.062 0.062 0.057 0.061 5,468,000 323,100
22182 UB-ICBC@EC2408A工行瑞銀四八購Ａ HKD 0.093 0.085 0.087 0.086 0.077 0.086 2,171,000 176,087
22184 KS-HKEX@EC2501A港交韓投五一購Ａ HKD 0.084 0.083 0.084 0.085 0.076 0.083 14,280,000 1,101,850
22186 BPXIAMI@EC2507A小米法巴五七購Ａ HKD 0.093 0.086 0.088 0.086 0.083 0.086 900,000 76,550
22187 HS-MNIU@EC2408A蒙牛匯豐四八購Ａ HKD 0.042 0.037 0.038 0.038 0.038 0.038 440,000 16,720
22188 HSLIAUT@EC2408A理想匯豐四八購Ａ HKD 0.066 0.059 0.06 - - 0.06 - -
22191 HS-CICC@EC2412A中金匯豐四乙購Ａ HKD 0.079 0.061 0.064 0.061 0.058 0.061 992,000 58,776
22192 JPMTUAN@EC2407E美團摩通四七購Ｅ HKD 0.059 0.056 0.057 0.057 0.05 0.056 409,910,000 21,428,940
22193 JPMTUAN@EC2406E美團摩通四六購Ｅ HKD 0.051 0.049 0.05 0.051 0.043 0.049 4,440,000 203,965
22194 JP-AIA @EC2406B友邦摩通四六購Ｂ HKD 0.048 0.046 0.048 - - 0.048 - -
22195 JPCSA50@EC2506A南中摩通五六購Ａ HKD 0.19 0.181 - 0.181 0.181 0.181 4,000 724
22196 JPCTGDF@EC2503A中免摩通五三購Ａ HKD 0.193 0.196 0.198 - - 0.197 - -
22197 JP-JMJ @EC2503A九毛摩通五三購Ａ HKD 0.095 0.087 0.088 - - 0.088 - -
22198 JPSANDS@EP2408A金沙摩通四八沽Ａ HKD 0.096 0.087 0.089 0.091 0.091 0.089 48,000,000 4,368,000
22199 SGCSHCL@EC2412A遠海法興四乙購Ａ HKD 0.249 0.186 0.196 0.197 0.186 0.194 2,150,000 411,850
22200 SGHDLIH@EC2409A海撈法興四九購Ａ HKD 0.127 0.116 0.127 0.12 0.108 0.121 1,020,000 117,330
22201 GSMTUAN@EC2406E美團高盛四六購Ｅ HKD 0.048 0.042 0.047 - - 0.047 - -
22202 GSPINAN@EC2406C平安高盛四六購Ｃ HKD 0.165 0.135 0.14 0.12 0.117 0.134 2,005,000 237,505
22203 MSTENCT@EP2507A騰訊摩利五七沽Ａ HKD 0.203 0.199 0.201 0.213 0.211 0.202 40,000 8,470
22204 MSJDCOM@EP2409A京東摩利四九沽Ａ HKD 0.244 0.255 0.26 - - 0.25 - -
22205 MS-HKEX@EP2406B港交摩利四六沽Ｂ HKD 0.176 0.171 0.175 0.19 0.173 0.175 1,230,000 227,490
22206 MS-HKEX@EC2501A港交摩利五一購Ａ HKD 0.086 0.084 0.086 0.08 0.08 0.083 100,000 8,000
22207 HSCSHIP@EC2407A遠能匯豐四七購Ａ HKD 0.056 0.051 0.053 - - 0.052 - -
22208 HS-GEG @EP2406A銀河匯豐四六沽Ａ HKD 0.104 0.10 0.102 0.122 0.095 0.101 24,280,000 2,528,620
22209 HS-SBPH@EC2407A中藥匯豐四七購Ａ HKD N/A 0.113 0.115 - - N/A - -
22211 MS-AIA @EC2406B友邦摩利四六購Ｂ HKD 0.077 0.073 0.075 0.075 0.064 0.073 2,880,000 191,652
22212 HSCSHEN@EC2407A神華匯豐四七購Ａ HKD 0.31 0.295 0.305 - - 0.305 - -
22213 CT-GEG @EP2406A銀河花旗四六沽Ａ HKD 0.107 - - 0.113 0.113 0.106 150,000 16,950
22214 CTSANDS@EP2408A金沙花旗四八沽Ａ HKD 0.10 - - - - 0.091 - -
22215 CTALIBA@EC2406D阿里花旗四六購Ｄ HKD 0.074 0.064 - 0.067 0.06 0.067 5,010,000 309,380
22216 HUXIAMI@EP2405A小米華泰四五沽Ａ HKD 0.32 0.335 0.345 - - 0.335 - -
22217 UBMTUAN@EC2407E美團瑞銀四七購Ｅ HKD 0.058 0.055 0.056 0.058 0.049 0.056 353,750,000 18,161,455
22218 UBCTGDF@EC2503A中免瑞銀五三購Ａ HKD 0.194 0.197 0.198 0.196 0.189 0.197 3,920,000 761,520
22219 UB-JMJ @EC2503A九毛瑞銀五三購Ａ HKD 0.093 0.085 0.087 0.089 0.084 0.086 3,040,000 262,200
22220 UBSANDS@EP2408A金沙瑞銀四八沽Ａ HKD 0.098 0.09 0.091 0.098 0.092 0.091 1,736,000 164,796
22221 UBXPENG@EC2405A小鵬瑞銀四五購Ａ HKD 0.012 - - - - 0.012 - -
22222 UB-SMIC@EC2406A中芯瑞銀四六購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
22223 UB-SMIC@EC2409A中芯瑞銀四九購Ａ HKD 0.03 0.026 0.027 - - 0.027 - -
22224 UBPETCH@EC2407C中油瑞銀四七購Ｃ HKD 0.315 0.30 0.31 - - 0.31 - -
22226 JP-CRBH@EC2407A華啤摩通四七購Ａ HKD 0.07 0.058 0.06 0.059 0.056 0.059 380,000 21,820
22227 JP-HKEX@EP2406B港交摩通四六沽Ｂ HKD 0.181 0.171 0.174 0.193 0.172 0.175 4,560,000 820,440
22228 JPPINAN@EC2407A平安摩通四七購Ａ HKD 0.183 0.155 0.158 0.147 0.133 0.155 4,210,000 574,620
22229 JP-AIA @EP2504A友邦摩通五四沽Ａ HKD 0.186 0.187 0.188 0.193 0.192 0.188 40,000 7,700
22230 JPJDCOM@EP2409A京東摩通四九沽Ａ HKD 0.247 0.255 0.26 0.265 0.265 0.26 2,500 662
22231 JP-CMOB@EC2406A中移摩通四六購Ａ HKD 0.265 0.226 0.231 0.23 0.217 0.23 235,000 52,195
22232 JPCITSE@EC2412A中証摩通四乙購Ａ HKD 0.155 0.115 0.118 0.124 0.114 0.115 510,000 59,515
22233 KS-CMOB@EC2412A中移韓投四乙購Ａ HKD 0.238 0.219 0.221 0.227 0.206 0.22 35,790,000 7,935,095
22235 KS-HKEX@EC2808A港交韓投八八購Ａ HKD 0.128 0.128 0.129 0.13 0.121 0.128 14,800,000 1,805,900
22236 HS-NIO @EC2412A蔚來匯豐四乙購Ａ HKD 0.08 0.075 0.077 0.074 0.073 0.075 750,000 55,125
22237 HS-AIA @EC2406C友邦匯豐四六購Ｃ HKD 0.044 0.042 0.044 0.038 0.038 0.042 66,000 2,508
22238 DSXPENG@EC2405A小鵬星展四五購Ａ HKD 0.01 - - - - 0.01 - -
22239 DSCLIFE@EC2411A中壽星展四甲購Ａ HKD 0.093 0.082 0.084 0.083 0.073 0.083 40,860,000 3,186,360
22240 HSCSA50@EC2506A南中匯豐五六購Ａ HKD N/A 0.169 0.171 - - N/A - -
22241 DS-SMIC@EC2407A中芯星展四七購Ａ HKD 0.023 0.019 0.023 0.021 0.021 0.021 430,000 9,030
22242 UB-CMOB@EC2406C中移瑞銀四六購Ｃ HKD 0.26 0.222 0.225 0.231 0.208 0.226 450,000 100,150
22243 UB-HKEX@EP2406B港交瑞銀四六沽Ｂ HKD 0.176 0.171 0.174 0.177 0.173 0.174 2,300,000 401,900
22244 UBPINAN@EC2407A平安瑞銀四七購Ａ HKD 0.18 0.154 0.157 0.153 0.138 0.154 1,125,000 160,380
22245 UBHSCEI@EC2412B中企瑞銀四乙購Ｂ HKD 0.119 0.109 0.111 - - 0.111 - -
22246 UB-COVS@EC2411A中海瑞銀四甲購Ａ HKD 0.074 0.066 0.068 0.066 0.062 0.066 200,000 12,925
22249 UBJDCOM@EP2409A京東瑞銀四九沽Ａ HKD 0.244 0.255 0.26 0.26 0.255 0.255 85,000 22,062
22250 UBCITSE@EC2412A中証瑞銀四乙購Ａ HKD 0.149 0.11 0.112 0.126 0.106 0.11 13,190,000 1,460,020
22251 UBSENTM@EC2407A商湯瑞銀四七購Ａ HKD 0.046 0.036 0.037 0.04 0.037 0.037 729,000 28,514
22252 HS-BYD @EP2409A比迪匯豐四九沽Ａ HKD 0.222 0.223 0.228 0.248 0.227 0.228 625,000 149,375
22253 CTXIAMI@EP2406C小米花旗四六沽Ｃ HKD 0.36 - - 0.405 0.405 0.40 200,000 81,000
22254 KS-CMOB@EC2808A中移韓投八八購Ａ HKD 0.187 0.175 0.176 0.179 0.168 0.176 12,860,000 2,274,780
22255 HU-HSI @EC2406A恒指華泰四六購Ａ HKD 0.06 0.053 0.055 0.052 0.052 0.053 10,000 520
22256 HU-HSI @EP2412A恒指華泰四乙沽Ａ HKD 0.249 0.255 0.265 - - 0.255 - -
22257 HU-HSI @EP2409A恒指華泰四九沽Ａ HKD 0.295 0.305 0.315 - - 0.305 - -
22258 HU-HSI @EC2412A恒指華泰四乙購Ａ HKD 0.099 0.088 0.092 0.091 0.091 0.091 10,000 910
22260 HU-CMOB@EC2410A中移華泰四十購Ａ HKD 0.229 0.206 0.209 0.21 0.188 0.21 1,625,000 323,055
22262 HSTRAHK@EC2408A盈富匯豐四八購Ａ HKD N/A 0.102 0.104 - - N/A - -
22263 HSCNOOC@EC2411A海油匯豐四甲購Ａ HKD 0.335 0.30 0.32 - - 0.32 - -
22264 JPHK&CG@EC2512A煤氣摩通五乙購Ａ HKD 0.137 0.133 0.134 - - 0.134 - -
22265 JP-JXR @EC2512A錦欣摩通五乙購Ａ HKD 0.081 0.072 0.073 - - 0.073 - -
22266 JPTENCT@EP2507A騰訊摩通五七沽Ａ HKD 0.225 0.224 0.225 - - 0.225 - -
22267 GS-HSBC@EC2405A匯豐高盛四五購Ａ HKD 0.052 0.045 0.046 0.046 0.04 0.046 644,000 27,544
22268 GS-HKEX@EP2406A港交高盛四六沽Ａ HKD 0.139 0.133 0.154 0.15 0.135 0.136 825,000 115,965
22269 GS-HKEX@EC2406A港交高盛四六購Ａ HKD 0.081 - 0.082 - - 0.08 - -
22270 BP-HSI @EC2406B恒指法巴四六購Ｂ HKD 0.061 0.053 0.057 0.052 0.052 0.053 80,000 4,160
22272 BP-HSI @EP2406B恒指法巴四六沽Ｂ HKD 0.142 0.15 0.155 0.17 0.151 0.151 1,760,000 287,760
22273 BPMTUAN@EC2410D美團法巴四十購Ｄ HKD 0.109 0.104 0.106 0.105 0.099 0.105 9,630,000 969,000
22274 SGLIAUT@EC2408A理想法興四八購Ａ HKD 0.068 0.055 0.065 0.056 0.055 0.06 240,000 13,320
22275 HSCTGDF@EC2503A中免匯豐五三購Ａ HKD 0.178 0.18 0.183 0.172 0.172 0.181 100,000 17,200
22276 HS-LINK@EC2409A領展匯豐四九購Ａ HKD 0.069 0.064 0.066 0.069 0.059 0.066 680,000 44,130
22277 HS-AIA @EP2504A友邦匯豐五四沽Ａ HKD 0.182 0.183 0.187 - - 0.183 - -
22278 HS-NTES@EC2407A網易匯豐四七購Ａ HKD 0.178 0.173 0.176 0.176 0.165 0.173 150,000 25,400
22279 HSTENCT@EC2407C騰訊匯豐四七購Ｃ HKD 0.16 0.159 0.161 0.15 0.14 0.157 2,820,000 410,770
22280 HSTENCT@EC2409A騰訊匯豐四九購Ａ HKD 0.132 0.133 0.135 0.126 0.122 0.131 2,400,000 297,920
22282 BITENCT@EC2408A騰訊中銀四八購Ａ HKD 0.175 0.174 0.176 - - 0.174 100,000 16,450
22284 BITENCT@EP2407A騰訊中銀四七沽Ａ HKD 0.111 0.109 0.111 0.12 0.118 0.112 250,000 29,750
22285 GJTENCT@EC2404B騰訊國君四四購Ｂ HKD 0.142 0.139 0.142 - - 0.14 - -
22286 DS-WUXI@EC2405A藥明星展四五購Ａ HKD 0.02 - 0.018 0.016 0.011 0.012 2,120,000 22,440
22287 DS-NTES@EC2406A網易星展四六購Ａ HKD 0.172 0.169 0.172 0.171 0.163 0.168 110,000 18,550
22292 MSTENCT@EC2407C騰訊摩利四七購Ｃ HKD 0.162 0.161 0.165 0.152 0.144 0.16 4,590,000 677,420
22294 HS-NTES@EC2406A網易匯豐四六購Ａ HKD 0.335 0.33 0.345 0.335 0.335 0.335 15,000 5,025
22296 HSKSOFT@EC2406A金軟匯豐四六購Ａ HKD 0.074 0.059 0.061 0.059 0.055 0.059 884,000 49,892
22299 UBTENCT@EC2409A騰訊瑞銀四九購Ａ HKD 0.143 0.143 0.145 0.132 0.127 0.143 680,000 88,860
22300 UBTENCT@EC2407D騰訊瑞銀四七購Ｄ HKD 0.167 0.166 0.168 0.148 0.148 0.165 440,000 65,120
22301 UBTENCT@EC2410A騰訊瑞銀四十購Ａ HKD 0.183 0.183 0.185 0.176 0.164 0.182 680,000 114,260
22303 DSTENCT@EC2406B騰訊星展四六購Ｂ HKD 0.107 0.102 0.11 0.098 0.098 0.102 210,000 20,580
22304 HS-ZTE @EC2411A中興匯豐四甲購Ａ HKD 0.102 0.092 0.095 - - 0.095 - -
22305 MB-NTES@EC2410A網易麥銀四十購Ａ HKD N/A 0.255 0.26 - - N/A - -
22306 MSTENCT@EC2403G騰訊摩利四三購Ｇ HKD 0.175 0.172 0.177 0.174 0.145 0.172 17,870,000 2,709,930
22307 MSTENCT@EC2410A騰訊摩利四十購Ａ HKD 0.177 0.175 0.178 0.177 0.161 0.176 13,440,000 2,211,920
22308 BPTENCT@EC2407C騰訊法巴四七購Ｃ HKD 0.203 0.20 0.204 0.191 0.176 0.199 7,470,000 1,376,310
22310 JP-NTES@EC2409A網易摩通四九購Ａ HKD 0.235 0.23 0.232 0.238 0.222 0.232 1,100,000 254,460
22311 JPTENCT@EC2409A騰訊摩通四九購Ａ HKD 0.146 0.145 0.146 - - 0.145 - -
22312 JP-NTES@EC2412A網易摩通四乙購Ａ HKD 0.28 0.275 - - - 0.28 - -
22313 JPTENCT@EC2403F騰訊摩通四三購Ｆ HKD 0.139 0.133 0.136 0.119 0.115 0.132 200,000 23,080
22314 JPTENCT@EC2407D騰訊摩通四七購Ｄ HKD 0.168 0.166 0.168 0.151 0.151 0.165 80,000 12,080
22315 JPCSHCL@EC2411A遠海摩通四甲購Ａ HKD 0.163 0.119 0.12 0.135 0.116 0.12 11,850,000 1,402,345
22316 JPKUASO@EP2407A快手摩通四七沽Ａ HKD 0.285 0.285 0.29 0.305 0.28 0.29 35,000 10,155
22317 JPTENCT@EP2408A騰訊摩通四八沽Ａ HKD 0.123 0.119 0.121 0.131 0.13 0.122 150,000 19,600
22318 JP-NTES@EP2408A網易摩通四八沽Ａ HKD 0.034 0.033 0.034 - - 0.034 - -
22319 JP-WXAT@EC2406A藥康摩通四六購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
22320 JP-NTES@EC2407A網易摩通四七購Ａ HKD 0.31 0.305 0.32 - - 0.31 - -
22321 GSTENCT@EC2407A騰訊高盛四七購Ａ HKD 0.197 0.192 0.199 0.193 0.173 0.193 5,730,000 1,048,650
22322 SGHSTEC@EC2411A恒科法興四甲購Ａ HKD 0.086 0.074 0.084 - - 0.08 - -
22323 SG-NTES@EC2409A網易法興四九購Ａ HKD 0.125 0.118 0.128 0.124 0.118 0.122 1,440,000 175,080
22324 SGTENCT@EC2408B騰訊法興四八購Ｂ HKD 0.056 0.051 0.061 0.053 0.048 0.055 7,250,000 359,860
22325 SGTENCT@EC2406D騰訊法興四六購Ｄ HKD 0.051 0.046 0.056 0.05 0.043 0.05 12,470,000 555,140
22326 SGTENCT@EC2406E騰訊法興四六購Ｅ HKD 0.098 0.092 0.102 0.09 0.087 0.095 3,560,000 315,730
22327 SGMTUAN@EC2406D美團法興四六購Ｄ HKD 0.05 0.046 0.052 0.049 0.043 0.048 17,040,000 779,070
22328 UBHK&CG@EC2512A煤氣瑞銀五乙購Ａ HKD 0.138 0.134 0.136 - - 0.136 - -
22330 UB-NTES@EC2409A網易瑞銀四九購Ａ HKD 0.237 0.235 0.238 - - 0.237 - -
22331 GSTENCT@EC2405C騰訊高盛四五購Ｃ HKD 0.088 0.086 0.089 0.087 0.076 0.087 2,980,000 245,650
22332 HSMTUAN@EP2410A美團匯豐四十沽Ａ HKD 0.218 0.216 0.222 0.218 0.218 0.218 30,000 6,540
22333 HS-NTES@EP2407A網易匯豐四七沽Ａ HKD 0.044 0.043 0.045 0.045 0.043 0.044 500,000 21,875
22334 MBTENCT@EP2407A騰訊麥銀四七沽Ａ HKD 0.152 0.15 0.153 0.163 0.163 0.154 200,000 32,600
22335 MB-HSBC@EP2407A匯豐麥銀四七沽Ａ HKD 0.134 0.139 0.142 - - 0.139 - -
22336 MBTENCT@EC2407C騰訊麥銀四七購Ｃ HKD 0.157 0.155 0.158 0.149 0.133 0.153 835,000 117,505
22337 GJTENCT@EC2409A騰訊國君四九購Ａ HKD 0.133 0.13 0.133 - - 0.132 - -
22341 GJTENCT@EP2411A騰訊國君四甲沽Ａ HKD 0.179 0.178 0.184 - - 0.179 - -
22342 MBCLIFE@EC2412A中壽麥銀四乙購Ａ HKD 0.101 0.088 0.09 - - 0.09 - -
22343 BITENCT@EC2409A騰訊中銀四九購Ａ HKD 0.129 0.127 0.13 - - 0.129 - -
22344 HS-HKEX@EP2406A港交匯豐四六沽Ａ HKD 0.139 0.131 0.138 0.155 0.131 0.135 3,420,000 501,125
22345 HSFOPHA@EC2411A復醫匯豐四甲購Ａ HKD 0.107 0.094 0.096 - - 0.096 - -
22346 CTTENCT@EC2404A騰訊花旗四四購Ａ HKD 0.092 0.075 0.095 0.088 0.075 0.088 16,570,000 1,386,480
22347 MSTENCT@EC2405C騰訊摩利四五購Ｃ HKD 0.095 0.091 0.094 0.086 0.08 0.091 8,920,000 738,580
22348 DSXIAMI@EP2405A小米星展四五沽Ａ HKD 0.325 0.345 0.375 0.355 0.355 0.355 16,000 5,680
22349 SGTENCT@EC2405B騰訊法興四五購Ｂ HKD 0.087 0.083 0.09 0.082 0.075 0.086 7,180,000 552,640
22350 JP-HSI @EP2406C恒指摩通四六沽Ｃ HKD 0.194 0.206 0.207 0.225 0.205 0.207 7,270,000 1,567,710
22351 JP-BILI@EC2407A嗶哩摩通四七購Ａ HKD 0.067 0.066 0.067 0.065 0.061 0.066 358,000 22,438
22352 JPHDLIH@EC2409A海撈摩通四九購Ａ HKD 0.125 0.118 0.12 0.112 0.104 0.118 7,600,000 835,250
22353 JP-NTES@EP2404B網易摩通四四沽Ｂ HKD 0.015 0.011 0.014 - - 0.014 - -
22354 GSTENCT@EC2409A騰訊高盛四九購Ａ HKD 0.139 0.136 0.14 0.128 0.127 0.135 800,000 102,370
22355 UBTENCT@EP2507A騰訊瑞銀五七沽Ａ HKD 0.192 0.192 0.193 0.201 0.201 0.194 240,000 48,240
22356 UBTENCT@EP2408A騰訊瑞銀四八沽Ａ HKD 0.097 0.094 0.096 0.107 0.10 0.096 18,180,000 1,884,195
22357 UB-NTES@EP2408A網易瑞銀四八沽Ａ HKD 0.03 0.028 0.029 0.03 0.029 0.029 750,000 21,875
22358 UB-WXAT@EC2406A藥康瑞銀四六購Ａ HKD 0.023 0.02 0.023 - - 0.023 - -
22359 UBTENCT@EC2405D騰訊瑞銀四五購Ｄ HKD 0.093 0.092 0.094 0.09 0.078 0.092 14,250,000 1,164,070
22360 UBTENCT@EC2409B騰訊瑞銀四九購Ｂ HKD 0.126 0.126 0.128 0.122 0.111 0.126 1,680,000 192,600
22361 UB-AIA @EC2406C友邦瑞銀四六購Ｃ HKD 0.072 0.069 0.071 0.069 0.062 0.069 1,028,000 66,840
22362 UBCSA50@EC2506A南中瑞銀五六購Ａ HKD 0.179 0.172 0.174 - - 0.174 - -
22363 UB-AIA @EP2504A友邦瑞銀五四沽Ａ HKD 0.187 0.188 0.189 0.194 0.188 0.188 880,000 168,220
22364 SG-CMOB@EP2408A中移法興四八沽Ａ HKD 0.043 0.045 0.055 0.055 0.051 0.051 9,450,000 501,550
22365 HSTENCT@EC2404A騰訊匯豐四四購Ａ HKD 0.09 0.088 0.091 0.089 0.074 0.088 2,490,000 203,060
22366 HS-HSI @EP2406B恒指匯豐四六沽Ｂ HKD 0.189 0.20 0.202 0.202 0.202 0.202 20,000 4,040
22368 HSHDLIH@EC2409A海撈匯豐四九購Ａ HKD 0.128 0.121 0.124 0.121 0.109 0.121 880,000 100,600
22369 HS-CMOB@EP2406A中移匯豐四六沽Ａ HKD 0.064 0.069 0.071 0.08 0.069 0.069 7,450,000 561,300
22371 CT-HKEX@EP2412A港交花旗四乙沽Ａ HKD 0.183 - - - - 0.183 - -
22374 MSZHJIN@EC2504A招金摩利五四購Ａ HKD 0.089 0.081 0.083 - - 0.083 - -
22375 BPTENCT@EC2406D騰訊法巴四六購Ｄ HKD 0.10 0.096 0.099 0.091 0.087 0.096 300,000 26,900
22376 BPMTUAN@EC2407F美團法巴四七購Ｆ HKD 0.055 0.051 0.054 - - 0.053 - -
22377 BPCNOOC@EC2412A海油法巴四乙購Ａ HKD N/A 0.31 0.315 - - N/A - -
22378 BPGEELY@EC2505A吉利法巴五五購Ａ HKD 0.205 0.186 0.189 - - 0.19 - -
22379 BP-HKEX@EC2502A港交法巴五二購Ａ HKD 0.082 0.082 0.083 0.084 0.076 0.082 1,100,000 87,850
22380 BPLENOV@EC2411A聯想法巴四甲購Ａ HKD 0.071 0.067 0.069 - - 0.069 - -
22381 BPPINAN@EC2407E平安法巴四七購Ｅ HKD 0.175 0.146 0.149 - - 0.148 - -
22382 BP-NTES@EC2410B網易法巴四十購Ｂ HKD 0.255 0.243 0.246 - - 0.246 - -
22383 JP-AAC @EC2406B瑞聲摩通四六購Ｂ HKD 0.023 0.022 0.023 - - 0.023 - -
22386 JPTENCT@EC2405D騰訊摩通四五購Ｄ HKD 0.097 0.096 0.098 0.088 0.083 0.095 740,000 63,820
22387 JP-SUNY@EP2406A舜光摩通四六沽Ａ HKD 0.415 0.43 0.445 - - 0.43 - -
22388 JPMTUAN@EP2408A美團摩通四八沽Ａ HKD 0.27 0.27 0.275 - - 0.27 - -
22389 JP-BYD @EP2409A比迪摩通四九沽Ａ HKD 0.248 0.249 0.265 - - 0.249 - -
22390 UB-HSI @EP2406C恒指瑞銀四六沽Ｃ HKD 0.194 0.205 0.206 - - 0.205 - -
22391 UB-BILI@EC2407A嗶哩瑞銀四七購Ａ HKD 0.065 0.065 0.066 0.061 0.058 0.065 1,984,000 118,296
22392 UBTENCT@EC2408C騰訊瑞銀四八購Ｃ HKD 0.09 0.088 0.089 0.083 0.078 0.087 1,400,000 112,440
22393 UBPOMRT@EC2512A泡瑪瑞銀五乙購Ａ HKD 0.144 0.138 0.139 0.138 0.134 0.138 2,160,000 294,240
22394 UB-JXR @EC2512A錦欣瑞銀五乙購Ａ HKD 0.081 0.071 0.073 0.072 0.072 0.072 200,000 14,400
22395 UB-WYNN@EC2406A永利瑞銀四六購Ａ HKD 0.145 0.151 0.153 0.155 0.144 0.152 5,680,000 854,112
22396 UBZCRRC@EC2409A株車瑞銀四九購Ａ HKD 0.061 0.055 0.056 - - 0.056 - -
22397 UB-BYD @EP2409A比迪瑞銀四九沽Ａ HKD 0.215 0.217 0.219 0.237 0.231 0.22 1,000,000 233,875
22398 UB-BSD @EC2409A波登瑞銀四九購Ａ HKD 0.166 0.176 0.177 0.176 0.166 0.177 5,120,000 867,025
22399 GJTENCT@EC2406B騰訊國君四六購Ｂ HKD 0.073 0.07 0.073 0.068 0.061 0.07 27,410,000 1,744,950
22400 GSTENCT@EC2406C騰訊高盛四六購Ｃ HKD 0.061 0.059 0.062 0.052 0.051 0.058 2,590,000 133,060
22401 MBXPENG@EC2502A小鵬麥銀五二購Ａ HKD 0.06 0.055 0.061 - - 0.06 - -
22402 MB-BYD @EP2409A比迪麥銀四九沽Ａ HKD 0.325 0.32 0.335 0.365 0.355 0.335 1,250,000 446,000
22403 HSYKENR@EC2409A兗礦匯豐四九購Ａ HKD 0.167 0.158 0.16 0.16 0.153 0.158 8,560,000 1,336,320
22404 UB-HKEX@EC2408A港交瑞銀四八購Ａ HKD 0.048 0.048 0.05 0.049 0.044 0.048 530,000 25,330
22405 BI-HSBC@EC2409A匯豐中銀四九購Ａ HKD 0.063 0.057 0.058 - - 0.058 - -
22406 BIALIBA@EC2408A阿里中銀四八購Ａ HKD 0.065 0.062 0.063 - - 0.063 - -
22407 BI-BYD @EP2409A比迪中銀四九沽Ａ HKD 0.26 0.255 0.265 - - 0.26 - -
22408 HSXIAMI@EC2408A小米匯豐四八購Ａ HKD 0.049 0.043 0.046 - - 0.046 - -
22409 HSCSHCL@EC2411A遠海匯豐四甲購Ａ HKD 0.155 0.112 0.113 0.127 0.105 0.113 10,100,000 1,138,570
22410 UB-AAC @EC2406B瑞聲瑞銀四六購Ｂ HKD 0.022 0.02 0.022 - - 0.022 - -
22411 UBSMORE@EC2408A思摩瑞銀四八購Ａ HKD 0.062 0.054 0.055 0.055 0.055 0.055 100,000 5,500
22412 UBCSHEN@EC2407A神華瑞銀四七購Ａ HKD 0.295 0.28 0.285 - - 0.285 - -
22413 UB-HSI @EP2405B恒指瑞銀四五沽Ｂ HKD 0.30 0.315 0.325 - - 0.315 - -
22414 UB-CRBH@EC2407A華啤瑞銀四七購Ａ HKD 0.049 0.041 0.043 0.045 0.04 0.043 220,000 9,300
22415 UB-BYD @EP2409B比迪瑞銀四九沽Ｂ HKD 0.25 0.255 0.26 - - 0.255 - -
22416 CT-NTES@EC2406A網易花旗四六購Ａ HKD 0.16 - - - - 0.16 - -
22418 CT-COVS@EC2407A中海花旗四七購Ａ HKD 0.042 - 0.066 0.038 0.03 0.038 1,157,500 39,382
22419 BP-NTES@EC2407A網易法巴四七購Ａ HKD N/A 0.355 0.36 - - N/A - -
22420 MSTENCT@EC2406E騰訊摩利四六購Ｅ HKD 0.099 0.097 0.099 0.094 0.084 0.096 6,790,000 601,170
22421 MS-BYD @EC2409A比迪摩利四九購Ａ HKD 0.072 0.066 0.069 0.061 0.061 0.066 100,000 6,100
22422 MSKUASO@EP2406A快手摩利四六沽Ａ HKD 0.255 0.26 0.27 - - 0.26 - -
22423 MS-NTES@EC2407A網易摩利四七購Ａ HKD N/A 0.31 0.315 - - N/A - -
22424 MSTENCT@EC2408A騰訊摩利四八購Ａ HKD 0.054 0.053 0.055 0.05 0.048 0.053 20,000 980
22425 MSTENCT@EC2406F騰訊摩利四六購Ｆ HKD 0.05 0.048 0.05 0.046 0.042 0.048 3,740,000 160,470
22426 MS-NTES@EC2409A網易摩利四九購Ａ HKD 0.116 0.113 0.114 0.115 0.113 0.114 200,000 22,850
22427 MS-NTES@EC2406A網易摩利四六購Ａ HKD 0.163 0.16 0.162 0.17 0.154 0.161 950,000 154,260
22428 MSHK&CG@EC2512A煤氣摩利五乙購Ａ HKD 0.131 0.127 0.129 0.131 0.131 0.129 360,000 47,160
22429 UB-SUNY@EP2406A舜光瑞銀四六沽Ａ HKD 0.415 0.435 0.445 0.445 0.445 0.445 50,000 22,250
22430 UB-NTES@EC2409B網易瑞銀四九購Ｂ HKD 0.226 0.224 0.226 - - 0.226 - -
22431 UBTENCT@EC2406E騰訊瑞銀四六購Ｅ HKD 0.048 0.048 0.049 0.047 0.04 0.048 8,020,000 338,140
22432 UB-CUNI@EC2412A中聯瑞銀四乙購Ａ HKD 0.161 0.155 0.157 - - 0.157 - -
22433 UBHDLIH@EC2409A海撈瑞銀四九購Ａ HKD 0.11 0.104 0.106 0.104 0.089 0.104 1,120,000 105,760
22434 UB-SMIC@EC2406B中芯瑞銀四六購Ｂ HKD 0.023 0.019 0.022 0.022 0.02 0.02 300,000 6,300
22435 UBKUASO@EP2406B快手瑞銀四六沽Ｂ HKD 0.265 0.265 0.27 0.285 0.27 0.27 216,000 59,220
22436 UBCSHCL@EC2411A遠海瑞銀四甲購Ａ HKD 0.169 0.123 0.125 0.14 0.118 0.124 11,000,000 1,358,745
22437 GS-HKEX@EP2406B港交高盛四六沽Ｂ HKD 0.175 0.172 - 0.189 0.171 0.175 1,010,000 180,050
22438 GSMTUAN@EC2409B美團高盛四九購Ｂ HKD 0.046 0.043 0.045 0.041 0.041 0.043 660,000 27,060
22439 JP-HKEX@EC2501A港交摩通五一購Ａ HKD 0.079 0.078 0.08 - - 0.078 - -
22440 JPTENCT@EC2408C騰訊摩通四八購Ｃ HKD 0.054 0.053 0.054 - - 0.053 - -
22441 JP-HSI @EP2406D恒指摩通四六沽Ｄ HKD 0.151 0.161 0.162 0.178 0.162 0.162 82,790,000 13,841,220
22442 JPTENCT@EC2408D騰訊摩通四八購Ｄ HKD 0.088 0.087 0.088 - - 0.087 - -
22444 JP-WYNN@EC2406A永利摩通四六購Ａ HKD 0.145 0.151 0.153 0.152 0.143 0.151 2,440,000 358,520
22445 MBTENCT@EC2408A騰訊麥銀四八購Ａ HKD 0.154 0.153 0.156 0.149 0.136 0.152 1,020,000 143,450
22446 BP-GEG @EC2410A銀河法巴四十購Ａ HKD 0.177 0.173 0.178 - - 0.177 - -
22447 BPSANDS@EC2501A金沙法巴五一購Ａ HKD N/A 0.21 0.213 - - N/A - -
22448 BPSANDS@EC2504A金沙法巴五四購Ａ HKD 0.197 0.209 0.212 - - 0.209 - -
22449 GJ-NTES@EC2406A網易國君四六購Ａ HKD 0.175 0.17 0.173 0.174 0.171 0.171 20,080,000 3,443,880
22450 MBWHARF@EC2501A九倉麥銀五一購Ａ HKD 0.239 0.232 0.238 0.242 0.235 0.238 200,000 47,550
22451 KS-HSBC@EC2409A匯豐韓投四九購Ａ HKD 0.085 0.085 0.086 0.087 0.079 0.085 27,616,000 2,251,580
22452 MSTENCT@EP2407B騰訊摩利四七沽Ｂ HKD 0.108 0.104 0.107 0.118 0.113 0.107 5,400,000 625,340
22453 MSTENCT@EP2406A騰訊摩利四六沽Ａ HKD 0.116 0.106 0.113 0.127 0.112 0.113 9,490,000 1,146,430
22454 MSTENCT@EP2507B騰訊摩利五七沽Ｂ HKD 0.184 0.182 0.184 0.194 0.189 0.184 1,150,000 221,010
22455 MSTENCT@EP2408A騰訊摩利四八沽Ａ HKD 0.086 0.079 0.082 0.092 0.088 0.082 15,290,000 1,386,400
22456 MS-HKEX@EP2412A港交摩利四乙沽Ａ HKD 0.18 0.176 0.179 0.191 0.176 0.18 1,710,000 310,310
22457 MS-HKEX@EC2407C港交摩利四七購Ｃ HKD 0.092 0.092 0.095 0.092 0.086 0.092 340,000 30,500
22458 MS-HKEX@EC2406B港交摩利四六購Ｂ HKD 0.075 0.074 0.076 0.078 0.065 0.072 270,000 19,410
22460 MS-NTES@EP2407A網易摩利四七沽Ａ HKD 0.028 0.028 0.029 - - 0.028 - -
22462 MSCITSE@EC2411A中証摩利四甲購Ａ HKD 0.145 0.112 0.116 0.119 0.112 0.112 415,000 48,880
22463 MS-MNIU@EC2408A蒙牛摩利四八購Ａ HKD 0.042 0.037 0.038 - - 0.038 - -
22464 MSCPAIR@EC2412A國泰摩利四乙購Ａ HKD 0.132 0.135 0.138 0.135 0.125 0.136 1,760,000 226,380
22465 MS-JMJ @EC2503A九毛摩利五三購Ａ HKD 0.089 0.081 0.082 - - 0.082 - -
22466 MSXIAMI@EC2506A小米摩利五六購Ａ HKD 0.096 0.091 0.094 - - 0.093 - -
22467 MSKSOFT@EC2406A金軟摩利四六購Ａ HKD 0.062 0.052 0.055 - - 0.055 - -
22469 MS-BYD @EP2409A比迪摩利四九沽Ａ HKD 0.205 0.21 0.213 0.242 0.214 0.213 6,950,000 1,584,200
22471 CT-HSBC@EP2406A匯豐花旗四六沽Ａ HKD 0.115 - - 0.136 0.122 0.123 3,816,000 498,232
22472 JPTENCT@EC2406D騰訊摩通四六購Ｄ HKD 0.05 0.05 0.052 0.05 0.042 0.05 1,442,360,000 61,764,980
22473 JP-ZTE @EC2411A中興摩通四甲購Ａ HKD 0.112 0.099 0.101 - - 0.101 - -
22474 UBGEELY@EC2412A吉利瑞銀四乙購Ａ HKD 0.093 0.082 0.084 0.079 0.079 0.083 250,000 19,750
22475 SGCSA50@EC2503A南中法興五三購Ａ HKD 0.137 0.127 0.137 0.131 0.128 0.132 1,700,000 219,500
22476 SG-HSI @EC2407B恒指法興四七購Ｂ HKD 0.076 0.067 0.072 0.07 0.062 0.07 4,540,000 296,690
22477 SGHSCEI@EC2409A中企法興四九購Ａ HKD 0.093 0.081 0.086 0.077 0.077 0.084 100,000 7,700
22479 SG-CMOB@EP2406A中移法興四六沽Ａ HKD 0.056 0.061 0.071 0.073 0.064 0.067 14,645,000 1,013,785
22480 SGFTA50@EC2412AＡ中法興四乙購Ａ HKD 0.136 0.127 0.137 - - 0.132 - -
22481 GJ-AAC @EC2406A瑞聲國君四六購Ａ HKD 0.034 0.033 0.035 0.03 0.03 0.033 20,000,000 600,000
22482 GJ-BYD @EP2409A比迪國君四九沽Ａ HKD 0.226 0.228 0.232 0.25 0.244 0.232 11,650,000 2,858,750
22483 HSTENCT@EP2407A騰訊匯豐四七沽Ａ HKD 0.108 0.102 0.106 0.118 0.111 0.108 2,210,000 254,840
22484 HSTENCT@EP2408A騰訊匯豐四八沽Ａ HKD 0.089 0.085 0.087 0.096 0.094 0.088 830,000 79,580
22485 DS-TTI @EC2407A創科星展四七購Ａ HKD N/A 0.094 0.096 - - N/A - -
22487 DSJDCOM@EC2406A京東星展四六購Ａ HKD 0.05 0.043 0.044 0.042 0.039 0.043 70,400,000 2,766,100
22489 MS-HSBC@EP2406A匯豐摩利四六沽Ａ HKD 0.113 0.12 0.122 0.131 0.125 0.121 2,152,000 271,772
22490 MSCSHEN@EC2407A神華摩利四七購Ａ HKD 0.295 0.275 0.285 - - 0.285 - -
22491 KSGEELY@EC2505A吉利韓投五五購Ａ HKD 0.158 0.142 0.144 - - 0.145 - -
22492 KS-NTES@EC2412A網易韓投四乙購Ａ HKD 0.245 0.242 0.243 0.249 0.235 0.242 1,240,000 302,200
22493 KS-BYD @EC2412A比迪韓投四乙購Ａ HKD 0.092 0.084 0.09 0.083 0.083 0.085 910,000 75,530
22494 CT-CMB @EC2407B招行花旗四七購Ｂ HKD 0.231 - - 0.22 0.199 0.215 180,000 38,180
22495 CT-COVS@EC2411A中海花旗四甲購Ａ HKD 0.073 - - - - 0.069 - -
22496 CTTENCT@EP2407A騰訊花旗四七沽Ａ HKD 0.107 - - - - 0.107 - -
22497 CT-HSI @EP2412A恒指花旗四乙沽Ａ HKD 0.245 - - - - 0.255 - -
22498 CT-HSI @EP2404A恒指花旗四四沽Ａ HKD 0.24 - - - - 0.255 - -
22499 GSTENCT@EP2407A騰訊高盛四七沽Ａ HKD 0.107 0.106 0.108 0.118 0.116 0.109 320,000 37,470
22500 SG-NTES@EP2407A網易法興四七沽Ａ HKD 0.036 0.034 0.041 0.036 0.036 0.036 1,000,000 36,000
22501 SG-MNIU@EC2408A蒙牛法興四八購Ａ HKD 0.045 0.035 0.045 0.038 0.038 0.04 20,000 760
22503 SGHSTEC@EC2409A恒科法興四九購Ａ HKD 0.07 0.064 0.069 0.062 0.058 0.064 6,740,000 404,750
22504 SG-AIA @EC2407A友邦法興四七購Ａ HKD 0.124 0.113 0.125 - - 0.12 - -
22505 JP-HSBC@EP2406A匯豐摩通四六沽Ａ HKD 0.114 0.121 0.123 - - 0.121 - -
22506 JP-HSBC@EC2406C匯豐摩通四六購Ｃ HKD 0.033 0.031 0.032 - - 0.032 - -
22507 JP-BYD @EP2409B比迪摩通四九沽Ｂ HKD 0.212 0.217 0.221 0.24 0.222 0.22 2,500,000 584,325
22508 JPTENCT@EC2406E騰訊摩通四六購Ｅ HKD 0.062 0.064 0.065 0.064 0.054 0.064 11,790,000 674,450
22509 JPTENCT@EP2408B騰訊摩通四八沽Ｂ HKD 0.093 0.09 0.091 0.102 0.093 0.092 1,275,000 127,205
22510 MB-GEG @EP2406A銀河麥銀四六沽Ａ HKD 0.098 0.096 0.098 0.095 0.092 0.096 1,180,000 110,330
22511 MBXINTE@EC2504A新特麥銀五四購Ａ HKD 0.177 0.158 0.163 - - 0.162 - -
22512 MB-MNIU@EC2411A蒙牛麥銀四甲購Ａ HKD 0.168 0.156 0.159 - - 0.159 - -
22514 MBCSHEN@EC2410A神華麥銀四十購Ａ HKD 0.34 0.31 0.325 - - 0.325 - -
22515 MB-CTIH@EC2503A太保麥銀五三購Ａ HKD 0.212 0.171 0.175 - - 0.175 - -
22516 MBLENOV@EP2410A聯想麥銀四十沽Ａ HKD 0.415 0.415 0.425 - - 0.415 - -
22517 MB-CICC@EC2506A中金麥銀五六購Ａ HKD 0.142 0.12 0.122 - - 0.122 - -
22519 MB-ZTE @EC2501A中興麥銀五一購Ａ HKD 0.133 0.117 0.12 0.118 0.118 0.118 70,000 8,260
22520 UBTENCT@EP2406A騰訊瑞銀四六沽Ａ HKD 0.121 0.114 0.116 0.133 0.122 0.117 1,610,000 207,215
22521 UB-HSBC@EC2406C匯豐瑞銀四六購Ｃ HKD 0.03 0.029 0.031 - - 0.03 - -
22522 HSMTUAN@EC2506A美團匯豐五六購Ａ HKD 0.085 0.081 0.083 0.079 0.077 0.081 240,000 18,720
22523 HSTENCT@EC2406E騰訊匯豐四六購Ｅ HKD 0.047 0.047 0.048 0.045 0.04 0.046 30,200,000 1,250,920
22524 MBSANDS@EP2408A金沙麥銀四八沽Ａ HKD 0.095 0.084 0.088 - - 0.088 - -
22525 BP-NWD @EC2410A新發法巴四十購Ａ HKD 0.118 0.105 0.108 0.108 0.105 0.105 200,000 21,300
22526 BPPETCH@EC2410A中油法巴四十購Ａ HKD N/A 0.37 0.375 - - N/A - -
22527 MSHDLIH@EC2409A海撈摩利四九購Ａ HKD 0.108 0.102 0.103 0.095 0.089 0.102 200,000 18,600
22528 MS-CRBH@EC2406A華啤摩利四六購Ａ HKD N/A 0.039 0.04 - - N/A - -
22529 MS-COVS@EC2407A中海摩利四七購Ａ HKD N/A 0.036 0.037 - - N/A - -
22531 MS-BYD @EC2407A比迪摩利四七購Ａ HKD 0.091 0.086 0.089 0.088 0.076 0.087 700,000 57,450
22532 BI-SMIC@EC2406A中芯中銀四六購Ａ HKD 0.025 0.018 0.027 - - 0.025 - -
22533 BI-HKEX@EC2503A港交中銀五三購Ａ HKD 0.095 0.095 0.096 0.097 0.086 0.095 1,040,000 93,240
22534 BIHDLIH@EC2409A海撈中銀四九購Ａ HKD 0.165 0.157 0.159 - - 0.159 - -
22535 GJMTUAN@EP2412A美團國君四乙沽Ａ HKD 0.243 0.242 0.25 - - 0.243 - -
22536 BPXIAMI@EC2408A小米法巴四八購Ａ HKD 0.051 0.046 0.047 - - 0.047 - -
22538 BP-CMB @EC2412A招行法巴四乙購Ａ HKD 0.29 0.265 0.27 - - 0.27 - -
22539 BPCLIFE@EC2412A中壽法巴四乙購Ａ HKD N/A 0.085 0.088 - - N/A - -
22540 MSTENCT@EC2407D騰訊摩利四七購Ｄ HKD 0.184 0.183 0.186 0.176 0.163 0.182 4,680,000 784,480
22541 MS-HSBC@EC2408A匯豐摩利四八購Ａ HKD 0.104 0.094 0.096 - - 0.096 - -
22542 MS-HKEX@EC2406C港交摩利四六購Ｃ HKD 0.082 0.081 0.084 0.076 0.073 0.08 200,000 14,950
22543 UBTENCT@EC2406F騰訊瑞銀四六購Ｆ HKD 0.06 0.061 0.062 0.061 0.05 0.061 5,330,000 292,150
22544 UB-HSI @EP2406D恒指瑞銀四六沽Ｄ HKD 0.147 0.157 0.158 0.172 0.158 0.158 3,370,000 560,890
22545 UB-HSBC@EP2406A匯豐瑞銀四六沽Ａ HKD 0.119 0.123 0.125 0.131 0.123 0.125 640,000 81,600
22546 KSMTUAN@EC2406A美團韓投四六購Ａ HKD 0.044 0.041 0.047 - - 0.044 - -
22547 KSJDCOM@EC2406A京東韓投四六購Ａ HKD 0.03 0.021 0.027 0.025 0.021 0.021 1,150,000 26,150
22548 MB-CGNP@EC2505A中核麥銀五五購Ａ HKD 0.295 0.28 0.295 - - 0.295 - -
22549 MBTENCT@EC2504B騰訊麥銀五四購Ｂ HKD 0.169 0.167 0.17 - - 0.168 - -
22550 JPYKENR@EC2407B兗礦摩通四七購Ｂ HKD 0.127 0.113 0.115 - - 0.115 - -
22551 JPTENCT@EP2406A騰訊摩通四六沽Ａ HKD 0.121 0.114 0.116 0.132 0.119 0.117 12,660,000 1,591,710
22552 JPXIAMI@EC2408A小米摩通四八購Ａ HKD 0.047 0.04 0.042 0.042 0.038 0.042 127,904,000 5,006,112
22555 JP-COVS@EC2411A中海摩通四甲購Ａ HKD 0.073 0.066 0.068 0.063 0.063 0.066 70,000 4,410
22556 JP-AIA @EC2406C友邦摩通四六購Ｃ HKD 0.077 0.075 0.076 - - 0.076 - -
22557 JPANTAS@EC2408A安踏摩通四八購Ａ HKD 0.151 0.16 0.164 0.159 0.144 0.163 280,000 41,960
22558 SG-HSBC@EP2407A匯豐法興四七沽Ａ HKD 0.073 0.073 0.083 0.086 0.081 0.079 1,452,000 121,136
22559 SGSANDS@EP2408A金沙法興四八沽Ａ HKD 0.091 0.079 0.089 0.09 0.084 0.084 248,000 21,576
22560 GS-BYD @EP2409A比迪高盛四九沽Ａ HKD 0.205 0.209 0.215 0.233 0.214 0.214 3,275,000 746,375
22561 GSTENCT@EP2406A騰訊高盛四六沽Ａ HKD 0.115 0.111 0.113 0.121 0.119 0.114 400,000 48,000
22562 DS-CMOB@EP2406A中移星展四六沽Ａ HKD 0.065 0.073 0.075 0.081 0.072 0.075 62,100,000 4,843,360
22564 BP-TRIP@EC2410A攜程法巴四十購Ａ HKD N/A 0.205 0.207 - - N/A - -
22565 BPMTUAN@EC2501A美團法巴五一購Ａ HKD 0.137 0.133 0.135 - - 0.135 - -
22566 BPMTUAN@EC2503A美團法巴五三購Ａ HKD 0.139 0.133 0.135 0.133 0.128 0.133 2,510,000 328,460
22567 BP-AAC @EC2407B瑞聲法巴四七購Ｂ HKD 0.051 0.049 0.05 - - 0.05 - -
22568 BPZIJIN@EC2410A紫金法巴四十購Ａ HKD N/A 0.135 0.138 - - N/A - -
22569 BPYKENR@EC2501A兗礦法巴五一購Ａ HKD 0.255 0.236 0.239 - - 0.239 - -
22570 MSCSA50@EC2503A南中摩利五三購Ａ HKD N/A 0.126 0.127 - - N/A - -
22571 MSMTUAN@EP2410B美團摩利四十沽Ｂ HKD 0.214 0.213 0.217 - - 0.215 - -
22572 MSPETCH@EC2407B中油摩利四七購Ｂ HKD 0.29 0.28 0.285 - - 0.285 - -
22573 MSXIAMI@EC2408B小米摩利四八購Ｂ HKD 0.046 0.041 0.043 - - 0.043 - -
22574 BIMTUAN@EC2406A美團中銀四六購Ａ HKD 0.055 0.054 0.056 - - 0.055 - -
22575 BITENCT@EC2406B騰訊中銀四六購Ｂ HKD 0.107 0.10 0.105 0.095 0.091 0.10 113,260,000 10,366,350
22576 UBXIAMI@EC2408A小米瑞銀四八購Ａ HKD 0.047 0.042 0.044 0.041 0.039 0.043 2,072,000 82,880
22577 UBCNOOC@EC2408A海油瑞銀四八購Ａ HKD 0.159 0.142 0.144 - - 0.145 - -
22578 UBTENCT@EC2408D騰訊瑞銀四八購Ｄ HKD 0.054 0.054 0.055 - - 0.054 - -
22580 DSTRAHK@EC2407A盈富星展四七購Ａ HKD 0.091 0.082 0.083 0.082 0.072 0.082 32,745,000 2,459,130
22581 DSMEITU@EC2408A美圖星展四八購Ａ HKD 0.099 0.085 0.087 0.09 0.086 0.086 1,552,500 136,170
22582 HUCP&CC@EC2409B中化華泰四九購Ｂ HKD 0.111 - - - - 0.111 - -
22583 HU-AIA @EC2406A友邦華泰四六購Ａ HKD 0.086 0.084 0.086 - - 0.085 - -
22584 MBGDINV@EC2503A粵海麥銀五三購Ａ HKD 0.076 0.069 0.071 - - 0.071 - -
22585 MB-SPA @EC2511A太Ａ麥銀五甲購Ａ HKD 0.177 0.17 0.173 - - 0.173 - -
22586 MB-SITC@EC2501A海豐麥銀五一購Ａ HKD 0.211 0.154 0.167 0.188 0.14 0.154 2,900,000 454,460
22587 JP-HKEX@EC2406B港交摩通四六購Ｂ HKD 0.078 0.078 0.08 0.083 0.068 0.077 14,420,000 1,092,630
22588 JPHSCEI@EC2409A中企摩通四九購Ａ HKD 0.10 0.091 0.092 - - 0.092 - -
22589 SGBYDEI@EC2504A比電法興五四購Ａ HKD 0.071 0.065 0.076 0.067 0.066 0.07 500,000 33,250
22590 SG-CRBH@EC2409A華啤法興四九購Ａ HKD 0.059 0.045 0.056 - - 0.052 - -
22591 CTCSHCL@EC2411A遠海花旗四甲購Ａ HKD 0.167 - - - - 0.122 - -
22592 CTGEELY@EC2412A吉利花旗四乙購Ａ HKD 0.084 - - - - 0.075 - -
22593 CT-BYD @EP2409A比迪花旗四九沽Ａ HKD 0.21 0.218 - 0.241 0.218 0.218 31,975,000 7,377,100
22594 CTGEELY@EP2406A吉利花旗四六沽Ａ HKD 0.208 - - - - 0.224 - -
22595 CT-BYD @EC2409A比迪花旗四九購Ａ HKD 0.068 0.063 - 0.062 0.055 0.063 14,810,000 864,895
22596 SGMTUAN@EC2506A美團法興五六購Ａ HKD 0.083 0.076 0.086 0.077 0.076 0.08 1,440,000 110,280
22597 SGMTUAN@EC2407E美團法興四七購Ｅ HKD 0.056 0.05 0.06 0.052 0.05 0.054 4,250,000 215,625
22598 SG-HKEX@EC2501A港交法興五一購Ａ HKD 0.084 0.078 0.088 0.085 0.078 0.083 5,760,000 474,600
22599 HSTENCT@EC2412B騰訊匯豐四乙購Ｂ HKD 0.123 0.122 0.124 - - 0.123 - -
22600 HSXPENG@EC2409B小鵬匯豐四九購Ｂ HKD 0.06 0.052 0.054 - - 0.054 - -
22601 HSMTUAN@EC2408B美團匯豐四八購Ｂ HKD 0.108 0.106 0.108 0.109 0.097 0.106 4,750,000 489,015
22602 HSPINAN@EC2406C平安匯豐四六購Ｃ HKD 0.162 0.136 0.138 0.139 0.121 0.136 1,350,000 172,350
22603 HS-HKEX@EC2406B港交匯豐四六購Ｂ HKD 0.088 0.087 0.091 0.088 0.078 0.088 3,550,000 295,600
22604 DSESBUY@EC2407A東甄星展四七購Ａ HKD 0.075 0.068 0.069 0.081 0.076 0.069 1,000,000 79,550
22605 UB-HKEX@EC2406B港交瑞銀四六購Ｂ HKD 0.081 0.081 0.082 0.084 0.071 0.079 20,210,000 1,599,930
22606 UB-HKEX@EC2501A港交瑞銀五一購Ａ HKD 0.081 0.081 0.082 0.075 0.074 0.079 200,000 14,900
22607 GJ-GEG @EC2406B銀河國君四六購Ｂ HKD 0.141 0.141 0.143 - - 0.141 - -
22608 MBPINAN@EC2408A平安麥銀四八購Ａ HKD 0.218 0.186 0.194 0.185 0.163 0.186 1,320,000 227,660
22610 MB-GDS @EC2410A萬國麥銀四十購Ａ HKD 0.109 0.102 0.105 - - 0.104 - -
22611 MBZCRRC@EC2410A株車麥銀四十購Ａ HKD 0.20 0.188 0.191 - - 0.191 - -
22612 MBCTGDF@EC2410A中免麥銀四十購Ａ HKD 0.244 0.249 0.255 0.234 0.233 0.249 400,000 93,400
22613 MB-SJM @EC2408A澳博麥銀四八購Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
22614 MB-GEG @EC2406A銀河麥銀四六購Ａ HKD 0.17 0.17 0.173 - - 0.17 - -
22615 MB-SMIC@EC2502A中芯麥銀五二購Ａ HKD 0.088 0.078 0.08 0.08 0.079 0.079 95,000 7,590
22617 MBZIJIN@EC2501A紫金麥銀五一購Ａ HKD 0.123 0.113 0.116 - - 0.116 - -
22619 MB-JMJ @EC2504A九毛麥銀五四購Ａ HKD 0.175 0.159 0.161 0.158 0.156 0.159 200,000 31,400
22620 MBMTUAN@EP2410A美團麥銀四十沽Ａ HKD 0.212 0.209 0.22 - - 0.212 - -
22621 UBTENCT@EC2406G騰訊瑞銀四六購Ｇ HKD 0.101 0.099 0.101 0.095 0.085 0.099 740,000 66,200
22622 UBTENCT@EC2404B騰訊瑞銀四四購Ｂ HKD 0.096 0.097 0.099 0.09 0.084 0.097 540,000 47,020
22624 UBHSCEI@EC2409A中企瑞銀四九購Ａ HKD 0.095 0.086 0.087 - - 0.087 - -
22625 HU-GEG @EC2407A銀河華泰四七購Ａ HKD 0.196 0.196 0.198 0.191 0.183 0.196 1,280,000 240,000
22626 HS-HSI @EP2406C恒指匯豐四六沽Ｃ HKD 0.151 0.162 0.163 - - 0.162 - -
22627 HS-HSI @EC2412A恒指匯豐四乙購Ａ HKD 0.10 0.092 0.093 0.091 0.091 0.092 100,000 9,100
22628 KSMTUAN@EC2812A美團韓投八乙購Ａ HKD 0.171 0.166 0.168 0.163 0.161 0.166 16,100,000 2,622,200
22629 KSTENCT@EC2808A騰訊韓投八八購Ａ HKD 0.209 0.208 0.209 0.204 0.198 0.208 29,320,000 5,860,495
22630 JPTENCT@EC2404B騰訊摩通四四購Ｂ HKD 0.102 0.10 0.101 0.087 0.085 0.098 100,000 8,600
22631 JP-HSI @EC2412A恒指摩通四乙購Ａ HKD 0.103 0.095 0.096 0.099 0.088 0.095 1,100,000 98,500
22632 JPMTUAN@EC2506A美團摩通五六購Ａ HKD 0.084 0.082 0.083 0.082 0.08 0.082 200,000 16,150
22633 CTTENCT@EP2408A騰訊花旗四八沽Ａ HKD 0.089 - - 0.097 0.09 0.088 6,820,000 643,845
22634 CTTENCT@EC2409A騰訊花旗四九購Ａ HKD 0.117 - - - - 0.116 - -
22635 GSTENCT@EC2404B騰訊高盛四四購Ｂ HKD 0.096 0.093 0.097 0.09 0.08 0.092 1,760,000 147,260
22636 GS-HKEX@EC2406B港交高盛四六購Ｂ HKD 0.078 0.071 0.08 0.082 0.071 0.078 4,350,000 336,150
22637 SGXIAMI@EC2408A小米法興四八購Ａ HKD 0.047 0.038 0.048 0.041 0.039 0.043 2,628,000 104,350
22638 SGPINAN@EC2407A平安法興四七購Ａ HKD 0.174 0.144 0.147 0.144 0.126 0.144 400,000 55,190
22639 SGTENCT@EC2409A騰訊法興四九購Ａ HKD 0.116 0.11 0.121 0.11 0.103 0.113 5,110,000 537,840
22640 SG-HSI @EC2407C恒指法興四七購Ｃ HKD 0.089 0.079 0.084 0.084 0.073 0.082 3,650,000 275,270
22641 SG-HSI @EC2408A恒指法興四八購Ａ HKD 0.093 0.082 0.087 0.077 0.077 0.085 20,000 1,540
22642 UBMTUAN@EC2506A美團瑞銀五六購Ａ HKD 0.083 0.081 0.083 - - 0.083 - -
22643 UBTENCT@EC2409C騰訊瑞銀四九購Ｃ HKD 0.10 0.10 0.101 0.10 0.088 0.10 12,060,000 1,104,540
22644 GJPINAN@EC2406B平安國君四六購Ｂ HKD 0.195 0.158 0.161 - - 0.161 - -
22645 GJKUASO@EC2406A快手國君四六購Ａ HKD 0.068 0.066 0.068 0.062 0.061 0.065 60,000,000 3,690,000
22646 GJ-CMOB@EC2406B中移國君四六購Ｂ HKD 0.161 0.138 0.142 - - 0.143 - -
22647 HU-BYD @EC2409A比迪華泰四九購Ａ HKD 0.078 0.077 0.078 - - 0.078 - -
22648 DS-BYD @EP2409A比迪星展四九沽Ａ HKD 0.212 0.216 0.22 0.241 0.218 0.218 2,325,000 543,475
22649 DS-HKEX@EP2412A港交星展四乙沽Ａ HKD 0.193 0.189 0.192 0.192 0.185 0.192 1,310,000 246,180
22650 MBCITIC@EC2408B中信麥銀四八購Ｂ HKD 0.14 0.125 0.129 - - 0.129 - -
22651 MS-AIA @EC2406C友邦摩利四六購Ｃ HKD 0.125 0.122 - 0.12 0.107 0.121 2,800,000 310,228
22652 MSCSHCL@EC2408A遠海摩利四八購Ａ HKD 0.189 0.132 0.133 0.153 0.126 0.133 2,812,500 378,912
22653 MS-SUNY@EP2408A舜光摩利四八沽Ａ HKD 0.375 0.385 0.395 - - 0.385 - -
22654 MS-HSBC@EP2406B匯豐摩利四六沽Ｂ HKD 0.06 0.066 0.067 0.075 0.066 0.066 808,000 58,524
22655 MS-ZTE @EC2412A中興摩利四乙購Ａ HKD 0.111 0.098 0.101 - - 0.101 - -
22656 MS-GEG @EC2406B銀河摩利四六購Ｂ HKD 0.139 0.139 0.141 0.147 0.137 0.14 1,020,000 145,100
22657 MSMTUAN@EC2409D美團摩利四九購Ｄ HKD 0.106 0.102 0.104 0.105 0.098 0.104 2,890,000 288,565
22658 MS-TTI @EC2407A創科摩利四七購Ａ HKD 0.088 0.079 0.081 0.081 0.081 0.08 100,000 8,100
22659 KSALIBA@EC2812A阿里韓投八乙購Ａ HKD 0.223 0.215 0.216 0.21 0.207 0.215 22,990,000 4,791,215
22660 KS-HSBC@EC2812A匯豐韓投八乙購Ａ HKD 0.092 0.091 0.092 0.089 0.089 0.091 100,000 8,900
22662 HSMTUAN@EC2409E美團匯豐四九購Ｅ HKD 0.159 0.154 0.158 0.147 0.147 0.154 510,000 74,970
22663 DSMTUAN@EC2407B美團星展四七購Ｂ HKD 0.116 0.112 0.114 0.112 0.103 0.111 102,550,000 11,031,525
22664 DSCPAIR@EC2407A國泰星展四七購Ａ HKD 0.091 0.095 0.099 0.095 0.089 0.097 660,000 61,870
22666 HSKUASO@EP2406B快手匯豐四六沽Ｂ HKD 0.25 0.26 0.27 - - 0.265 - -
22667 JP-CRL @EC2409A華地摩通四九購Ａ HKD 0.064 0.053 0.054 0.055 0.049 0.053 27,020,000 1,417,960
22668 JPFOPHA@EC2410A復醫摩通四十購Ａ HKD 0.074 0.063 0.065 - - 0.065 - -
22669 JPMTUAN@EC2503A美團摩通五三購Ａ HKD 0.095 0.092 0.093 - - 0.093 - -
22672 CT-BYD @EP2409B比迪花旗四九沽Ｂ HKD 0.26 - - - - 0.26 - -
22673 CTJDCOM@EP2409A京東花旗四九沽Ａ HKD 0.247 - - - - 0.255 - -
22674 SGMTUAN@EC2409D美團法興四九購Ｄ HKD 0.106 0.098 0.107 0.106 0.094 0.103 7,450,000 723,790
22675 SGMTUAN@EC2503A美團法興五三購Ａ HKD 0.093 0.085 0.095 0.087 0.084 0.09 3,250,000 278,625
22676 MBMTUAN@EC2409C美團麥銀四九購Ｃ HKD 0.104 0.097 0.102 - - 0.101 - -
22677 MBKUASO@EC2506A快手麥銀五六購Ａ HKD N/A 0.124 0.126 - - N/A - -
22678 MBTENCT@EC2407D騰訊麥銀四七購Ｄ HKD 0.139 0.137 0.14 - - 0.139 - -
22679 MB-HKEX@EP2406A港交麥銀四六沽Ａ HKD 0.171 0.164 0.168 0.183 0.173 0.17 1,050,000 189,000
22680 HSMTUAN@EC2503A美團匯豐五三購Ａ HKD 0.093 0.09 0.093 - - 0.093 - -
22681 HSTENCT@EC2407D騰訊匯豐四七購Ｄ HKD 0.179 0.178 0.181 0.168 0.157 0.176 1,850,000 297,000
22682 HSXIAMI@EC2412A小米匯豐四乙購Ａ HKD 0.055 0.051 0.053 - - 0.053 - -
22683 UB-CRL @EC2409A華地瑞銀四九購Ａ HKD 0.063 0.054 0.056 - - 0.055 - -
22684 UBMTUAN@EC2503A美團瑞銀五三購Ａ HKD 0.094 0.09 0.091 - - 0.091 - -
22686 MB-HSBC@EC2501A匯豐麥銀五一購Ａ HKD 0.081 0.074 0.076 0.073 0.071 0.074 160,000 11,520
22687 MBALIBA@EC2412C阿里麥銀四乙購Ｃ HKD 0.207 0.194 0.197 0.19 0.184 0.195 810,000 150,510
22688 MB-CRBH@EC2407A華啤麥銀四七購Ａ HKD 0.067 0.054 0.057 - - 0.057 - -
22689 MB-CRL @EC2409A華地麥銀四九購Ａ HKD 0.065 0.054 0.057 - - 0.057 - -
22690 MBZHJIN@EC2504A招金麥銀五四購Ａ HKD 0.089 0.079 0.082 - - 0.082 - -
22691 HS-SMIC@EC2411A中芯匯豐四甲購Ａ HKD 0.122 0.109 0.111 0.113 0.108 0.111 385,000 42,555
22693 HS-OOIL@EC2412A東海匯豐四乙購Ａ HKD 0.222 0.152 0.156 0.18 0.161 0.157 2,200,000 372,150
22694 HSKUASO@EC2506A快手匯豐五六購Ａ HKD 0.129 0.126 0.128 0.122 0.121 0.126 500,000 60,750
22695 GSTENCT@EC2407B騰訊高盛四七購Ｂ HKD 0.163 - 0.164 0.154 0.144 0.159 2,080,000 309,980
22699 JP-HSBK@EC2510A恒生摩通五十購Ａ HKD 0.103 0.096 0.097 0.098 0.098 0.097 12,000,000 1,176,000
22700 JPTRAHK@EC2407A盈富摩通四七購Ａ HKD 0.084 0.075 0.076 0.075 0.068 0.075 977,500 71,717
22703 JP-TTI @EC2407A創科摩通四七購Ａ HKD 0.091 0.081 0.082 0.081 0.08 0.081 19,650,000 1,591,625
22704 JPMTUAN@EP2410A美團摩通四十沽Ａ HKD 0.215 0.217 0.218 - - 0.217 - -
22705 JP-AIA @EC2509A友邦摩通五九購Ａ HKD 0.132 0.13 0.131 0.129 0.128 0.13 160,000 20,560
22706 JPCRGAS@EC2406A華燃摩通四六購Ａ HKD 0.061 0.048 0.052 - - 0.052 - -
22707 JPTENCT@EC2412B騰訊摩通四乙購Ｂ HKD 0.133 0.131 0.133 - - 0.132 - -
22709 JPFTA50@EC2412AＡ中摩通四乙購Ａ HKD 0.145 0.138 0.139 0.133 0.133 0.138 26,000 3,458
22712 SG-BYD @EC2409A比迪法興四九購Ａ HKD 0.071 0.062 0.068 0.067 0.059 0.067 2,230,000 138,900
22713 SG-HSI @EC2412A恒指法興四乙購Ａ HKD 0.101 0.09 0.095 - - 0.094 - -
22714 SG-HKEX@EC2409B港交法興四九購Ｂ HKD 0.092 0.089 0.099 0.096 0.084 0.092 24,330,000 2,199,470
22715 SGTENCT@EC2407C騰訊法興四七購Ｃ HKD 0.164 0.159 0.169 0.155 0.144 0.159 4,000,000 598,400
22716 SG-SMIC@EC2409A中芯法興四九購Ａ HKD 0.081 0.066 0.077 0.072 0.07 0.072 200,000 14,220
22717 SG-CLIT@EC2404A閱文法興四四購Ａ HKD 0.011 - - - - 0.011 - -
22719 HS-WUXI@EP2407A藥明匯豐四七沽Ａ HKD 0.64 0.65 0.71 0.71 0.68 0.71 45,000 31,150
22720 BP-HSBC@EC2410C匯豐法巴四十購Ｃ HKD N/A 0.109 0.112 - - N/A - -
22721 MSCLIFE@EP2410A中壽摩利四十沽Ａ HKD N/A 0.215 0.217 0.229 0.217 0.217 210,000 46,620
22722 MS-CMB @EP2407A招行摩利四七沽Ａ HKD 0.177 0.188 0.19 0.187 0.187 0.188 100,000 18,700
22723 MSYKENR@EC2409A兗礦摩利四九購Ａ HKD N/A 0.156 0.157 - - N/A - -
22724 UBTENCT@EC2412A騰訊瑞銀四乙購Ａ HKD 0.134 0.135 0.137 0.127 0.125 0.134 1,440,000 182,400
22726 UBMEITU@EC2412A美圖瑞銀四乙購Ａ HKD 0.071 0.061 0.062 0.065 0.061 0.061 4,450,000 279,925
22729 UB-TTI @EC2407A創科瑞銀四七購Ａ HKD 0.092 0.082 0.084 0.085 0.081 0.084 3,275,000 273,100
22730 UBFTA50@EC2412AＡ中瑞銀四乙購Ａ HKD 0.14 0.135 0.137 - - 0.137 - -
22731 MS-PICC@EC2410A中險摩利四十購Ａ HKD 0.085 0.077 0.078 0.075 0.074 0.077 100,000 7,450
22732 UBALUCO@EC2406A中鋁瑞銀四六購Ａ HKD 0.121 0.103 0.105 0.097 0.097 0.102 20,000 1,940
22733 DSYKENR@EC2408A兗礦星展四八購Ａ HKD 0.134 0.125 0.126 - - 0.126 - -
22734 HSFTA50@EC2412AＡ中匯豐四乙購Ａ HKD N/A 0.141 0.144 - - N/A - -
22735 HS-BYD @EP2407B比迪匯豐四七沽Ｂ HKD 0.34 0.34 0.35 - - 0.34 - -
22736 SG-WUXI@EP2506A藥明法興五六沽Ａ HKD 0.255 0.243 0.315 - - 0.26 - -
22737 SGTENCT@EP2410A騰訊法興四十沽Ａ HKD 0.094 0.087 0.098 0.101 0.093 0.093 3,690,000 356,650
22738 SGCSHEN@EC2409A神華法興四九購Ａ HKD 0.171 0.16 0.171 0.163 0.153 0.167 900,000 140,475
22739 SG-HKEX@EP2412A港交法興四乙沽Ａ HKD 0.174 0.167 0.177 0.181 0.168 0.172 1,120,000 193,910
22740 SGMTUAN@EP2412B美團法興四乙沽Ｂ HKD 0.184 0.18 0.19 0.194 0.186 0.186 7,925,000 1,492,895
22741 CT-BOCL@EC2409A中行花旗四九購Ａ HKD 0.082 - - 0.075 0.073 0.075 1,280,000 94,520
22742 CTLIAUT@EC2408A理想花旗四八購Ａ HKD 0.059 - - - - 0.052 - -
22743 CTSPDRG@EC2409AＳ金花旗四九購Ａ HKD 0.128 - - - - 0.128 - -
22744 CTGANFE@EC2507A贛鋒花旗五七購Ａ HKD 0.05 - - 0.049 0.045 0.05 5,520,000 260,020
22745 JPCPAIR@EC2412A國泰摩通四乙購Ａ HKD 0.148 0.152 0.154 0.146 0.146 0.152 4,400,000 642,400
22747 JP-CTIH@EC2503A太保摩通五三購Ａ HKD 0.202 0.163 0.166 - - 0.166 - -
22748 UB-AIA @EC2406D友邦瑞銀四六購Ｄ HKD 0.086 0.083 0.084 0.081 0.075 0.083 100,000 7,800
22749 HSMTUAN@EC2407C美團匯豐四七購Ｃ HKD 0.056 0.054 0.055 0.055 0.049 0.054 2,995,000 150,620
22751 HSMEITU@EC2412A美圖匯豐四乙購Ａ HKD 0.068 0.058 0.06 - - 0.06 - -
22752 GJ-BYD @EC2409A比迪國君四九購Ａ HKD 0.082 0.079 0.081 - - 0.081 - -
22753 GJTENCT@EC2412A騰訊國君四乙購Ａ HKD 0.134 0.133 0.136 - - 0.134 - -
22754 HUXPENG@EC2409A小鵬華泰四九購Ａ HKD 0.064 0.058 0.059 - - 0.059 - -
22755 HUTENCT@EC2409A騰訊華泰四九購Ａ HKD 0.12 0.119 0.12 0.116 0.11 0.118 2,660,000 296,680
22756 MBCSHCL@EC2408A遠海麥銀四八購Ａ HKD 0.184 0.133 0.135 0.14 0.13 0.135 85,000 11,525
22757 UBCPAIR@EC2412A國泰瑞銀四乙購Ａ HKD 0.137 0.141 0.142 0.14 0.129 0.141 6,320,000 853,520
22758 UBTENCT@EP2407B騰訊瑞銀四七沽Ｂ HKD 0.113 0.109 0.11 0.123 0.113 0.111 1,770,000 210,630
22759 UBYKENR@EC2407B兗礦瑞銀四七購Ｂ HKD 0.119 0.108 0.11 - - 0.11 - -
22760 CTLENOV@EC2410A聯想花旗四十購Ａ HKD 0.063 - - 0.057 0.057 0.057 140,000 7,980
22761 CTMTUAN@EP2410A美團花旗四十沽Ａ HKD 0.218 - - - - 0.219 - -
22762 CTLININ@EC2407A李寧花旗四七購Ａ HKD 0.193 0.192 - 0.192 0.183 0.192 17,050,000 3,198,550
22763 CT-HKEX@EC2501A港交花旗五一購Ａ HKD 0.081 - - 0.082 0.075 0.081 480,000 37,800
22764 CTTENCT@EC2407D騰訊花旗四七購Ｄ HKD 0.157 - - 0.147 0.137 0.151 140,000 19,380
22765 JPHSTEC@EC2409A恒科摩通四九購Ａ HKD 0.085 0.078 0.079 - - 0.079 - -
22766 JPXPENG@EC2409B小鵬摩通四九購Ｂ HKD 0.057 0.051 0.052 0.05 0.048 0.051 725,000 35,655
22767 JPBOCHK@EC2411A中銀摩通四甲購Ａ HKD 0.133 0.121 0.123 0.128 0.112 0.122 800,000 96,900
22768 JPTENCT@EP2407B騰訊摩通四七沽Ｂ HKD 0.113 0.111 0.112 0.124 0.118 0.113 1,830,000 219,800
22769 GSTENCT@EC2406D騰訊高盛四六購Ｄ HKD 0.097 0.095 0.098 0.088 0.088 0.094 400,000 35,200
22772 SGKUASO@EC2506A快手法興五六購Ａ HKD 0.127 0.121 0.131 0.125 0.12 0.125 1,000,000 122,625
22773 SGBOCHK@EC2412A中銀法興四乙購Ａ HKD 0.119 0.106 0.117 0.115 0.105 0.113 1,450,000 160,475
22774 SGCNOOC@EP2412A海油法興四乙沽Ａ HKD 0.11 0.111 0.118 0.123 0.114 0.116 1,570,000 188,240
22776 HSBAIDU@EC2407A百度匯豐四七購Ａ HKD 0.11 0.097 0.10 0.096 0.092 0.097 8,860,000 833,120
22777 MBHUAHO@EC2409A華虹麥銀四九購Ａ HKD N/A 0.062 0.064 - - N/A - -
22778 MBBAIDU@EC2407A百度麥銀四七購Ａ HKD 0.142 0.126 0.13 - - 0.129 - -
22779 MSBAIDU@EC2406A百度摩利四六購Ａ HKD 0.132 0.114 0.116 0.113 0.108 0.114 900,000 100,200
22780 UBBAIDU@EC2406A百度瑞銀四六購Ａ HKD 0.13 0.116 0.117 0.109 0.108 0.116 250,000 27,125
22781 UBXPENG@EC2409B小鵬瑞銀四九購Ｂ HKD 0.055 0.05 0.051 0.048 0.046 0.05 1,005,000 47,365
22782 UBHSTEC@EC2409A恒科瑞銀四九購Ａ HKD 0.08 0.072 0.073 - - 0.073 - -
22783 UB-PICC@EC2410A中險瑞銀四十購Ａ HKD 0.087 - - 0.077 0.074 0.077 1,920,000 145,200
22784 UB-HSBC@EP2406B匯豐瑞銀四六沽Ｂ HKD 0.066 0.067 0.069 0.078 0.078 0.069 100,000 7,800
22785 CTBAIDU@EC2406A百度花旗四六購Ａ HKD 0.129 - - 0.111 0.104 0.112 2,490,000 268,540
22787 DSKUASO@EC2506A快手星展五六購Ａ HKD 0.132 0.13 0.132 0.132 0.124 0.131 750,000 95,100
22788 DSBAIDU@EC2406A百度星展四六購Ａ HKD 0.14 0.125 0.128 - - 0.127 - -
22789 DS-SUNY@EC2412A舜光星展四乙購Ａ HKD 0.057 0.051 0.052 0.048 0.048 0.051 25,000 1,200
22790 HS-HKEX@EC2501A港交匯豐五一購Ａ HKD 0.076 0.075 0.078 0.079 0.071 0.077 7,400,000 556,360
22791 UBBAIDU@EC2407B百度瑞銀四七購Ｂ HKD 0.096 0.085 0.087 0.084 0.079 0.085 1,250,000 101,250
22793 JP-SUNY@EC2412A舜光摩通四乙購Ａ HKD 0.047 0.042 0.044 0.043 0.04 0.043 300,000 12,450
22794 JPBAIDU@EC2406A百度摩通四六購Ａ HKD 0.131 0.116 0.117 - - 0.117 - -
22795 JPKUASO@EC2506A快手摩通五六購Ａ HKD 0.128 0.125 0.126 0.128 0.125 0.125 50,250,000 6,291,380
22796 JP-HSBC@EC2406D匯豐摩通四六購Ｄ HKD 0.078 0.068 0.07 0.067 0.063 0.068 79,388,000 5,087,276
22797 SGXPENG@EC2409B小鵬法興四九購Ｂ HKD 0.06 0.048 0.058 0.05 0.049 0.053 500,000 24,750
22798 SGLIAUT@EC2412A理想法興四乙購Ａ HKD 0.167 0.149 0.159 - - 0.155 - -
22799 SGBAIDU@EC2412B百度法興四乙購Ｂ HKD 0.139 0.126 0.136 0.131 0.125 0.131 2,810,000 352,985
22800 UB-SUNY@EC2412A舜光瑞銀四乙購Ａ HKD 0.051 0.045 0.046 0.046 0.043 0.045 2,250,000 99,125
22801 HS-CUNI@EC2404A中聯匯豐四四購Ａ HKD 0.209 0.179 0.186 0.183 0.166 0.183 610,000 107,870
22802 UB-HSBC@EC2409B匯豐瑞銀四九購Ｂ HKD 0.084 0.078 0.079 0.076 0.072 0.078 800,000 59,200
22803 SG-HSBC@EC2409C匯豐法興四九購Ｃ HKD 0.088 0.076 0.086 0.079 0.074 0.08 2,232,000 168,268
22804 SG-HSI @EC2412B恒指法興四乙購Ｂ HKD 0.112 0.10 0.105 0.098 0.098 0.103 300,000 29,400
22806 MSYKENR@EC2407B兗礦摩利四七購Ｂ HKD N/A 0.105 0.106 - - N/A - -
22807 MS-HSBC@EC2409A匯豐摩利四九購Ａ HKD 0.088 0.081 0.082 0.077 0.071 0.082 288,000 21,024
22809 MSMTUAN@EP2412B美團摩利四乙沽Ｂ HKD 0.18 0.181 0.182 0.192 0.186 0.182 740,000 140,405
22810 MSTENCT@EP2410A騰訊摩利四十沽Ａ HKD 0.093 0.09 0.092 0.10 0.092 0.092 1,070,000 99,190
22811 MSMTUAN@EC2407C美團摩利四七購Ｃ HKD 0.102 0.096 0.098 0.098 0.087 0.098 590,000 54,860
22812 MSPINAN@EC2411A平安摩利四甲購Ａ HKD 0.229 0.199 0.201 - - 0.20 - -
22813 MS-HKEX@EC2409C港交摩利四九購Ｃ HKD 0.138 0.137 0.141 - - 0.138 - -
22814 CT-HKEX@EC2406B港交花旗四六購Ｂ HKD 0.095 0.078 0.115 0.099 0.085 0.096 800,000 73,980
22815 CT-HSBC@EC2408A匯豐花旗四八購Ａ HKD 0.106 - - 0.098 0.085 0.098 3,320,000 305,300
22816 BP-HSI @EC2412B恒指法巴四乙購Ｂ HKD 0.094 0.088 0.092 0.092 0.086 0.092 3,150,000 282,500
22817 BPTENCT@EC2501B騰訊法巴五一購Ｂ HKD 0.199 0.197 0.199 - - 0.199 - -
22818 BPBAIDU@EC2501A百度法巴五一購Ａ HKD N/A 0.21 0.213 - - N/A - -
22819 BPJDCOM@EC2501B京東法巴五一購Ｂ HKD 0.155 0.143 0.144 0.142 0.136 0.143 700,000 97,650
22820 MB-SUNY@EC2507A舜光麥銀五七購Ａ HKD 0.135 0.122 0.125 0.121 0.119 0.122 110,000 13,240
22821 MB-JXR @EC2601A錦欣麥銀六一購Ａ HKD 0.09 0.078 0.081 - - 0.081 - -
22822 MB-CLIT@EC2410A閱文麥銀四十購Ａ HKD 0.05 0.036 0.041 0.037 0.037 0.037 200,000 7,400
22823 UB-ZTE @EC2411A中興瑞銀四甲購Ａ HKD 0.108 0.094 0.096 0.094 0.087 0.094 3,076,000 273,912
22824 UB-HSI @EC2412A恒指瑞銀四乙購Ａ HKD 0.104 0.095 0.096 - - 0.096 - -
22825 UBJDCOM@EC2412A京東瑞銀四乙購Ａ HKD 0.101 0.093 0.094 0.093 0.087 0.093 2,145,000 193,340
22826 UBXIAMI@EC2408B小米瑞銀四八購Ｂ HKD 0.072 0.066 0.068 0.067 0.059 0.067 6,992,000 433,130
22827 UBMTUAN@EP2410A美團瑞銀四十沽Ａ HKD 0.214 0.217 0.221 - - 0.217 - -
22828 UBTRAHK@EC2407B盈富瑞銀四七購Ｂ HKD 0.083 0.073 0.075 0.071 0.071 0.073 100,000 7,100
22829 BI-HSBC@EP2409A匯豐中銀四九沽Ａ HKD 0.165 0.173 0.175 0.188 0.188 0.175 28,000 5,264
22830 BI-HKEX@EP2406A港交中銀四六沽Ａ HKD 0.157 0.152 0.153 0.174 0.144 0.153 7,390,000 1,184,580
22831 BI-SMIC@EP2502A中芯中銀五二沽Ａ HKD 0.30 0.305 0.315 - - 0.305 - -
22832 MSXPENG@EC2409B小鵬摩利四九購Ｂ HKD N/A 0.048 0.049 - - N/A - -
22833 SG-HSI @EC2408B恒指法興四八購Ｂ HKD 0.124 0.113 0.118 0.113 0.106 0.115 1,570,000 172,120
22834 CTMTUAN@EC2407D美團花旗四七購Ｄ HKD 0.099 0.082 0.097 0.095 0.088 0.095 115,000 10,195
22835 JP-HSBC@EP2406B匯豐摩通四六沽Ｂ HKD 0.065 0.069 0.07 0.078 0.069 0.069 26,224,000 1,918,572
22838 JP-WUXI@EP2407A藥明摩通四七沽Ａ HKD 0.69 0.71 0.72 0.73 0.73 0.72 10,000 7,300
22839 JP-TRIP@EC2409A攜程摩通四九購Ａ HKD 0.199 0.201 0.204 0.202 0.182 0.199 11,870,000 2,320,190
22840 JPMTUAN@EP2412B美團摩通四乙沽Ｂ HKD 0.18 0.181 0.182 0.19 0.183 0.183 1,490,000 277,960
22841 JPTENCT@EC2406F騰訊摩通四六購Ｆ HKD 0.104 0.102 0.103 - - 0.103 - -
22842 JP-HSBC@EC2408A匯豐摩通四八購Ａ HKD 0.117 0.108 0.11 0.108 0.101 0.108 1,336,000 140,132
22843 HSKUASO@EC2509A快手匯豐五九購Ａ HKD N/A 0.198 0.201 - - N/A - -
22844 HS-HKEX@EC2409D港交匯豐四九購Ｄ HKD 0.14 0.137 0.14 0.145 0.131 0.137 7,550,000 1,032,590
22845 HS-CMOB@EC2409A中移匯豐四九購Ａ HKD 0.093 0.079 0.081 0.081 0.074 0.08 3,240,000 243,990
22847 HSXPENG@EP2412A小鵬匯豐四乙沽Ａ HKD N/A 0.275 0.29 - - N/A - -
22848 HSLIAUT@EP2412A理想匯豐四乙沽Ａ HKD 0.212 0.219 0.22 0.226 0.222 0.22 1,030,000 230,900
22849 UB-HSI @EC2408B恒指瑞銀四八購Ｂ HKD 0.124 0.114 0.115 0.111 0.105 0.114 100,000 10,800
22850 HS-HSI @EC2408B恒指匯豐四八購Ｂ HKD 0.125 0.114 0.115 0.115 0.107 0.115 170,000 19,300
22851 BPMTUAN@EC2407G美團法巴四七購Ｇ HKD 0.10 0.096 0.098 0.095 0.089 0.096 5,365,000 479,085
22853 HSMTUAN@EC2407D美團匯豐四七購Ｄ HKD 0.147 0.138 0.143 0.131 0.131 0.138 20,000 2,620
22854 HSALIBA@EC2412C阿里匯豐四乙購Ｃ HKD 0.211 0.20 0.201 0.192 0.192 0.20 30,000 5,760
22855 HSALIBA@EC2412D阿里匯豐四乙購Ｄ HKD 0.167 0.158 0.16 0.15 0.148 0.159 1,250,000 186,625
22856 HSMTUAN@EC2407E美團匯豐四七購Ｅ HKD 0.10 0.097 0.099 0.101 0.087 0.097 25,395,000 2,372,300
22857 CT-HSI @EC2408B恒指花旗四八購Ｂ HKD 0.129 0.11 - 0.117 0.11 0.118 8,790,000 1,010,170
22858 MBXIAMI@EC2406A小米麥銀四六購Ａ HKD 0.105 0.089 0.094 0.083 0.082 0.091 2,157,000 178,041
22859 MB-PAHT@EC2408A平醫麥銀四八購Ａ HKD 0.053 0.041 0.043 0.043 0.04 0.043 1,300,000 52,540
22860 MB-SZIH@EC2410A深國麥銀四十購Ａ HKD 0.191 0.173 0.177 0.171 0.171 0.173 10,000 1,710
22862 DSXPENG@EC2409B小鵬星展四九購Ｂ HKD 0.062 0.057 0.058 0.055 0.052 0.057 60,400,000 3,171,600
22863 DS-HKEX@EC2409A港交星展四九購Ａ HKD 0.15 0.148 0.152 0.15 0.144 0.149 200,000 29,400
22864 DS-BYD @EC2407A比迪星展四七購Ａ HKD 0.095 0.088 0.093 0.089 0.075 0.089 162,295,000 12,845,245
22865 GJTENCT@EC2407B騰訊國君四七購Ｂ HKD 0.149 0.147 0.149 - - 0.148 - -
22866 GJALIBA@EC2412A阿里國君四乙購Ａ HKD 0.224 0.21 0.214 - - 0.215 - -
22867 GJBAIDU@EC2406A百度國君四六購Ａ HKD 0.134 0.12 0.122 - - 0.121 - -
22868 GJ-BYD @EC2407B比迪國君四七購Ｂ HKD 0.088 0.085 0.088 0.079 0.073 0.086 144,200,000 11,134,950
22869 GJMTUAN@EC2407B美團國君四七購Ｂ HKD 0.102 0.094 0.101 - - 0.099 - -
22870 DSCSA50@EC2506A南中星展五六購Ａ HKD 0.192 0.185 0.186 0.186 0.179 0.185 14,150,000 2,611,000
22871 DS-AIA @EC2509A友邦星展五九購Ａ HKD 0.143 0.14 0.145 - - 0.143 - -
22872 DSXIAMI@EC2412A小米星展四乙購Ａ HKD 0.11 0.102 0.105 0.097 0.092 0.103 72,600,000 6,752,900
22873 DSPINAN@EC2408C平安星展四八購Ｃ HKD N/A 0.209 0.211 0.209 0.188 0.209 10,310,000 1,943,610
22874 UB-GEG @EC2409A銀河瑞銀四九購Ａ HKD 0.182 0.18 0.182 0.186 0.165 0.181 2,920,000 510,380
22875 MB-HSBC@EC2409C匯豐麥銀四九購Ｃ HKD 0.231 0.212 0.221 0.21 0.199 0.212 3,064,000 627,096
22876 HS-TRIP@EC2409A攜程匯豐四九購Ａ HKD 0.205 0.204 0.21 0.206 0.203 0.203 160,000 32,720
22878 HSBOCHK@EC2411A中銀匯豐四甲購Ａ HKD 0.12 0.111 0.113 0.102 0.102 0.112 300,000 30,600
22879 HSPINAN@EC2407A平安匯豐四七購Ａ HKD 0.335 0.28 0.29 - - 0.285 - -
22880 MB-BILI@EC2501A嗶哩麥銀五一購Ａ HKD 0.214 0.214 0.215 0.207 0.203 0.213 740,000 151,948
22881 UB-MNIU@EC2410A蒙牛瑞銀四十購Ａ HKD 0.162 0.151 0.153 0.148 0.148 0.151 480,000 71,040
22882 UBXIAMI@EC2506A小米瑞銀五六購Ａ HKD 0.089 0.082 0.083 - - 0.084 - -
22883 UB-HKEX@EC2409D港交瑞銀四九購Ｄ HKD 0.134 0.138 0.14 0.127 0.126 0.135 50,000 6,320
22884 UBPINAN@EC2411A平安瑞銀四甲購Ａ HKD 0.219 0.186 0.189 - - 0.189 - -
22885 UB-TRIP@EC2409A攜程瑞銀四九購Ａ HKD 0.20 0.204 0.207 - - 0.201 - -
22886 UBMTUAN@EC2409E美團瑞銀四九購Ｅ HKD 0.107 0.105 0.106 0.104 0.097 0.105 1,495,000 149,925
22887 UBTENCT@EC2407E騰訊瑞銀四七購Ｅ HKD 0.18 0.18 0.182 0.169 0.161 0.179 90,000 14,970
22888 UBALIBA@EC2412D阿里瑞銀四乙購Ｄ HKD 0.17 0.162 0.164 0.152 0.152 0.163 10,000 1,520
22889 UBMTUAN@EC2408D美團瑞銀四八購Ｄ HKD 0.104 0.101 0.102 - - 0.102 - -
22890 UBBOCHK@EC2411A中銀瑞銀四甲購Ａ HKD 0.125 0.115 0.117 - - 0.117 - -
22891 UBMTUAN@EP2412B美團瑞銀四乙沽Ｂ HKD 0.178 0.179 0.18 0.188 0.18 0.18 11,615,000 2,145,895
22892 CTBOCHK@EC2412A中銀花旗四乙購Ａ HKD 0.11 0.102 0.118 0.103 0.095 0.103 520,000 51,560
22893 CT-HSBK@EC2510A恒生花旗五十購Ａ HKD 0.104 - - 0.098 0.091 0.097 2,200,000 205,150
22895 CTZIJIN@EC2406A紫金花旗四六購Ａ HKD 0.103 - - 0.093 0.082 0.093 650,000 58,140
22896 GS-HSBC@EC2409A匯豐高盛四九購Ａ HKD 0.232 - 0.218 0.217 0.206 0.214 600,000 126,700
22897 JPMTUAN@EC2409F美團摩通四九購Ｆ HKD 0.107 0.104 0.105 0.103 0.095 0.104 5,725,000 558,190
22898 JP-HSI @EC2412B恒指摩通四乙購Ｂ HKD 0.165 0.153 0.154 - - 0.155 - -
22899 JPMTUAN@EC2408D美團摩通四八購Ｄ HKD 0.104 0.10 0.101 - - 0.101 - -
22900 JPPINAN@EC2411A平安摩通四甲購Ａ HKD 0.218 0.194 0.197 0.176 0.168 0.194 5,930,000 1,001,560
22901 JPMTUAN@EC2407F美團摩通四七購Ｆ HKD 0.099 0.097 0.098 0.098 0.089 0.097 6,500,000 596,790
22903 JP-AIA @EC2406D友邦摩通四六購Ｄ HKD 0.14 0.14 0.141 - - 0.14 - -
22904 JP-HSI @EC2411A恒指摩通四甲購Ａ HKD 0.178 0.165 0.166 0.165 0.154 0.165 390,000 61,990
22905 JP-HSI @EC2409A恒指摩通四九購Ａ HKD 0.195 0.181 0.182 0.182 0.168 0.181 1,080,000 190,530
22906 JP-GEG @EC2406C銀河摩通四六購Ｃ HKD 0.181 0.181 0.185 - - 0.181 - -
22907 JPJDCOM@EC2412A京東摩通四乙購Ａ HKD 0.102 0.093 0.095 - - 0.095 - -
22908 JPKSOFT@EC2406B金軟摩通四六購Ｂ HKD 0.065 0.054 0.056 - - 0.056 - -
22909 JPPINAN@EC2409B平安摩通四九購Ｂ HKD 0.222 0.195 0.197 0.195 0.167 0.195 2,440,000 429,030
22910 JP-CMB @EC2411A招行摩通四甲購Ａ HKD 0.265 0.249 0.255 - - 0.255 - -
22911 JP-BYD @EC2407A比迪摩通四七購Ａ HKD 0.091 0.085 0.087 0.084 0.074 0.085 600,000 47,150
22913 SG-CTWR@EC2406A鐵塔法興四六購Ａ HKD 0.022 0.019 0.022 0.02 0.02 0.02 300,000 6,000
22914 JPALIBA@EC2412C阿里摩通四乙購Ｃ HKD 0.172 0.156 0.158 - - 0.159 - -
22915 JPTENCT@EC2407E騰訊摩通四七購Ｅ HKD 0.184 0.182 0.184 0.175 0.162 0.181 5,300,000 895,720
22916 JPGEELY@EC2504A吉利摩通五四購Ａ HKD 0.182 0.165 0.167 - - 0.167 - -
22917 SG-CCB @EC2409A建行法興四九購Ａ HKD 0.186 0.166 0.176 0.175 0.159 0.174 960,000 160,560
22918 SG-ZTE @EC2411A中興法興四甲購Ａ HKD 0.098 0.081 0.091 0.081 0.08 0.086 744,000 59,892
22919 SGMTUAN@EC2408C美團法興四八購Ｃ HKD 0.106 0.097 0.108 0.101 0.092 0.102 6,685,000 646,015
22920 SGSANDS@EC2412A金沙法興四乙購Ａ HKD 0.193 0.198 0.21 0.207 0.199 0.207 840,000 170,280
22921 SGXIAMI@EC2412B小米法興四乙購Ｂ HKD 0.103 0.092 0.102 0.096 0.088 0.097 19,718,000 1,794,104
22922 SG-HKEX@EC2409C港交法興四九購Ｃ HKD 0.132 0.132 0.142 0.14 0.124 0.136 34,170,000 4,590,330
22923 MB-AIA @EC2601A友邦麥銀六一購Ａ HKD 0.162 0.158 0.16 - - 0.16 - -
22924 MS-HSBK@EC2510A恒生摩利五十購Ａ HKD 0.096 0.091 0.092 0.092 0.087 0.092 160,000 14,420
22926 MSBOCHK@EC2412A中銀摩利四乙購Ａ HKD 0.116 0.109 0.111 0.101 0.10 0.109 10,000 1,005
22927 MSBAIDU@EP2407A百度摩利四七沽Ａ HKD 0.187 0.196 0.198 0.209 0.202 0.198 1,780,000 361,515
22928 MSPINAN@EC2503A平安摩利五三購Ａ HKD N/A 0.226 0.227 - - N/A - -
22929 MSALIBA@EP2412A阿里摩利四乙沽Ａ HKD 0.16 0.165 0.166 0.176 0.174 0.166 155,000 27,070
22930 MS-NTES@EP2407B網易摩利四七沽Ｂ HKD 0.076 0.076 0.077 0.078 0.075 0.077 400,000 30,750
22931 MS-BYD @EP2409B比迪摩利四九沽Ｂ HKD 0.239 0.242 0.246 - - 0.242 - -
22932 MSGEELY@EP2410A吉利摩利四十沽Ａ HKD 0.184 0.196 0.198 0.205 0.194 0.196 2,800,000 562,750
22934 MSBAIDU@EC2407A百度摩利四七購Ａ HKD N/A 0.079 0.08 - - N/A - -
22935 UBESBUY@EC2407A東甄瑞銀四七購Ａ HKD 0.078 0.07 0.071 - - 0.071 - -
22936 UBXIAMI@EC2412B小米瑞銀四乙購Ｂ HKD 0.104 0.098 0.099 0.095 0.091 0.098 3,576,000 331,022
22937 UB-HSI @EC2412B恒指瑞銀四乙購Ｂ HKD 0.167 0.155 0.156 - - 0.156 - -
22938 UBFOPHA@EC2410A復醫瑞銀四十購Ａ HKD 0.073 0.063 0.066 - - 0.066 - -
22939 UB-BYD @EC2407A比迪瑞銀四七購Ａ HKD 0.09 0.085 0.086 0.079 0.07 0.085 9,650,000 728,950
22940 UB-CMB @EC2411A招行瑞銀四甲購Ａ HKD 0.265 0.247 0.25 - - 0.25 - -
22941 UB-HSBK@EC2510A恒生瑞銀五十購Ａ HKD 0.109 0.102 0.103 0.105 0.097 0.103 4,500,000 442,750
22942 UBPINAN@EC2409B平安瑞銀四九購Ｂ HKD 0.221 0.188 0.191 0.188 0.165 0.188 1,085,000 195,120
22944 HUMTUAN@EC2408A美團華泰四八購Ａ HKD 0.116 0.108 0.11 0.113 0.108 0.11 150,000 16,575
22945 CTKUASO@EC2506A快手花旗五六購Ａ HKD 0.128 - - 0.126 0.12 0.126 1,000,000 122,125
22946 CTPETCH@EC2407B中油花旗四七購Ｂ HKD 0.295 - - 0.285 0.265 0.28 628,000 171,980
22947 CTCPAIR@EC2412A國泰花旗四乙購Ａ HKD 0.119 - - 0.123 0.115 0.123 2,450,000 288,100
22948 HSLIAUT@EC2412A理想匯豐四乙購Ａ HKD 0.158 0.146 0.147 0.145 0.141 0.146 1,000,000 143,000
22949 HSSDGLD@EC2411A東金匯豐四甲購Ａ HKD 0.233 0.199 0.203 0.204 0.193 0.203 800,000 159,500
22950 JP-TRIP@EP2409A攜程摩通四九沽Ａ HKD 0.17 0.164 0.166 0.179 0.166 0.167 3,575,000 616,330
22951 JPLIAUT@EC2412A理想摩通四乙購Ａ HKD 0.166 0.154 0.155 0.151 0.148 0.154 36,170,000 5,389,470
22952 JPBAIDU@EC2412A百度摩通四乙購Ａ HKD 0.144 0.133 0.134 0.128 0.128 0.133 10,000 1,280
22954 JPBAIDU@EC2407A百度摩通四七購Ａ HKD 0.092 0.079 0.08 - - 0.08 - -
22955 JP-HKEX@EC2409D港交摩通四九購Ｄ HKD 0.137 0.136 0.139 0.142 0.131 0.136 900,000 124,950
22956 JPPETCH@EC2407C中油摩通四七購Ｃ HKD 0.32 0.305 0.315 - - 0.315 - -
22957 JPXIAMI@EC2406A小米摩通四六購Ａ HKD 0.11 - 0.101 0.095 0.089 0.10 587,000 55,591
22959 JPCMOLY@EC2510A洛鉬摩通五十購Ａ HKD 0.235 0.239 0.24 - - 0.239 - -
22960 JP-HSI @EP2410A恒指摩通四十沽Ａ HKD 0.142 0.147 0.148 0.161 0.146 0.148 425,210,000 67,759,920
22961 GSPINAN@EC2411A平安高盛四甲購Ａ HKD N/A 0.187 0.189 - - N/A - -
22963 GS-BYD @EC2407A比迪高盛四七購Ａ HKD 0.089 0.083 0.087 0.08 0.08 0.084 50,000 4,000
22964 GJPINAN@EP2407B平安國君四七沽Ｂ HKD 0.139 0.157 0.159 0.171 0.154 0.159 32,160,000 5,434,715
22965 GJALIBA@EP2409C阿里國君四九沽Ｃ HKD 0.166 0.172 0.174 0.183 0.174 0.173 70,180,000 12,722,260
22966 GJ-SMIC@EC2411A中芯國君四甲購Ａ HKD 0.115 0.103 0.104 0.103 0.102 0.103 10,525,000 1,074,005
22968 HS-HSI @EC2412B恒指匯豐四乙購Ｂ HKD 0.163 0.152 0.153 - - 0.153 - -
22969 HSXIAMI@EC2412B小米匯豐四乙購Ｂ HKD 0.104 0.095 0.099 - - 0.099 - -
22970 HSBAIDU@EC2412A百度匯豐四乙購Ａ HKD 0.146 0.135 0.138 - - 0.138 - -
22971 BPTENCT@EC2503A騰訊法巴五三購Ａ HKD 0.32 0.315 0.32 - - 0.32 - -
22972 HU-HKEX@EC2409A港交華泰四九購Ａ HKD 0.142 0.143 0.145 - - 0.142 - -
22973 HUALIBA@EC2412A阿里華泰四乙購Ａ HKD 0.169 0.161 0.162 0.153 0.153 0.161 350,000 53,550
22974 HUTENCT@EC2407A騰訊華泰四七購Ａ HKD 0.165 0.165 0.167 0.157 0.15 0.163 4,040,000 616,910
22975 MBPINAN@EC2409A平安麥銀四九購Ａ HKD N/A 0.201 0.204 - - N/A - -
22976 MBMTUAN@EC2407C美團麥銀四七購Ｃ HKD 0.101 0.096 0.098 - - 0.098 - -
22977 MBFOPHA@EC2411A復醫麥銀四甲購Ａ HKD 0.104 0.089 0.092 - - 0.092 - -
22978 SGJDCOM@EC2412A京東法興四乙購Ａ HKD 0.151 0.136 0.146 0.138 0.131 0.141 15,712,500 2,102,717
22979 SG-HSBK@EC2510A恒生法興五十購Ａ HKD 0.122 0.108 0.118 0.113 0.108 0.113 1,500,000 165,000
22980 SG-CMOB@EC2409A中移法興四九購Ａ HKD 0.089 0.072 0.082 0.076 0.074 0.077 1,250,000 93,625
22981 GSALIBA@EC2412A阿里高盛四乙購Ａ HKD N/A 0.20 0.201 - - N/A - -
22982 GSALIBA@EC2412B阿里高盛四乙購Ｂ HKD 0.17 0.156 0.159 - - 0.159 - -
22983 GSMTUAN@EC2407E美團高盛四七購Ｅ HKD 0.101 0.096 0.097 - - 0.097 - -
22984 GSMTUAN@EC2408B美團高盛四八購Ｂ HKD 0.103 0.098 0.099 0.095 0.094 0.098 2,800,000 265,440
22985 JPTENCT@EC2410A騰訊摩通四十購Ａ HKD 0.189 0.188 0.19 - - 0.188 - -
22986 UBKUASO@EC2506A快手瑞銀五六購Ａ HKD 0.128 0.125 0.126 - - 0.126 - -
22987 UBXIAMI@EC2406A小米瑞銀四六購Ａ HKD 0.111 0.099 0.101 0.091 0.089 0.10 1,986,000 178,964
22988 UBLIAUT@EC2412A理想瑞銀四乙購Ａ HKD 0.165 0.151 0.153 0.152 0.141 0.152 970,000 141,880
22989 UBBAIDU@EC2412B百度瑞銀四乙購Ｂ HKD 0.142 0.132 0.133 - - 0.133 - -
22990 UBANTAS@EC2408A安踏瑞銀四八購Ａ HKD 0.15 0.159 0.161 0.16 0.142 0.159 3,860,000 571,920
22991 CT-LINK@EC2409A領展花旗四九購Ａ HKD 0.066 0.055 0.086 0.067 0.055 0.062 6,520,000 406,395
22992 CTZHJIN@EC2504A招金花旗五四購Ａ HKD 0.091 - - 0.082 0.079 0.082 2,000,000 161,550
22993 CT-CRBH@EC2407A華啤花旗四七購Ａ HKD 0.058 - 0.058 0.052 0.045 0.05 7,820,000 377,240
22994 CT-CMOB@EC2409A中移花旗四九購Ａ HKD 0.089 0.077 - 0.075 0.072 0.077 1,850,000 136,000
22995 SG-HSI @EC2412C恒指法興四乙購Ｃ HKD 0.165 0.15 0.155 - - 0.154 - -
22996 DSLININ@EC2407A李寧星展四七購Ａ HKD 0.198 0.20 0.203 - - 0.202 - -
22998 DSALIBA@EC2412A阿里星展四乙購Ａ HKD 0.19 0.177 0.181 0.17 0.17 0.177 10,000 1,700
22999 UB-AIA @EC2406E友邦瑞銀四六購Ｅ HKD 0.134 0.127 0.13 0.121 0.115 0.127 282,000 32,562
23000 HSTENCT@EC2410A騰訊匯豐四十購Ａ HKD 0.18 0.179 0.182 0.171 0.166 0.177 240,000 40,440
23001 HS-HKEX@EC2506A港交匯豐五六購Ａ HKD 0.176 0.176 0.181 0.181 0.17 0.178 2,120,000 365,540
23002 UB-HSI @EC2411A恒指瑞銀四甲購Ａ HKD 0.175 0.163 0.164 - - 0.164 - -
23004 MSLININ@EC2407A李寧摩利四七購Ａ HKD 0.192 0.193 0.195 0.197 0.187 0.195 6,700,000 1,288,240
23005 HSPINAN@EC2408A平安匯豐四八購Ａ HKD 0.219 0.189 0.192 0.193 0.176 0.191 2,400,000 441,400
23006 HS-HKEX@EC2411A港交匯豐四甲購Ａ HKD 0.243 0.244 0.255 - - 0.244 - -
23007 HSTENCT@EC2407E騰訊匯豐四七購Ｅ HKD 0.28 0.275 0.285 - - 0.28 - -
23008 MBTENCT@EC2410A騰訊麥銀四十購Ａ HKD 0.26 0.255 0.265 - - 0.26 - -
23009 MBPETCH@EC2409A中油麥銀四九購Ａ HKD 0.44 0.425 0.435 - - 0.435 - -
23010 MBJDCOM@EC2501A京東麥銀五一購Ａ HKD 0.177 0.16 0.164 0.158 0.151 0.16 725,000 112,525
23011 MBANTAS@EC2503A安踏麥銀五三購Ａ HKD 0.255 0.255 0.265 0.255 0.25 0.255 80,000 20,200
23012 HSZIJIN@EC2412A紫金匯豐四乙購Ａ HKD 0.128 0.119 0.121 - - 0.121 - -
23014 DSTRAHK@EC2408A盈富星展四八購Ａ HKD 0.223 0.207 0.209 0.203 0.192 0.207 1,000,000 199,350
23015 HSZHJIN@EC2412A招金匯豐四乙購Ａ HKD 0.239 0.215 0.221 0.217 0.213 0.217 4,580,000 985,290
23017 KS-AIA @EC2512A友邦韓投五乙購Ａ HKD 0.147 0.143 0.144 0.142 0.137 0.142 13,100,000 1,815,770
23018 KSPINAN@EC2410A平安韓投四十購Ａ HKD 0.204 0.194 0.196 0.196 0.158 0.195 6,145,000 1,040,325
23019 MS-WUXI@EC2504A藥明摩利五四購Ａ HKD 0.052 0.047 0.049 - - 0.049 - -
23020 MSLENOV@EP2408A聯想摩利四八沽Ａ HKD N/A 0.385 0.39 - - N/A - -
23021 MS-MNIU@EC2410A蒙牛摩利四十購Ａ HKD 0.158 0.148 0.15 - - 0.15 - -
23022 MS-CTFJ@EC2408A周福摩利四八購Ａ HKD 0.149 0.15 0.153 - - 0.15 - -
23023 MS-HKEX@EC2409D港交摩利四九購Ｄ HKD 0.275 0.265 0.275 0.275 0.27 0.27 110,000 30,000
23024 MSSANDS@EC2412A金沙摩利四乙購Ａ HKD 0.187 0.196 0.20 - - 0.197 - -
23025 MSLIAUT@EC2412A理想摩利四乙購Ａ HKD N/A 0.141 0.142 - - N/A - -
23026 MS-NTES@EC2412A網易摩利四乙購Ａ HKD N/A 0.238 0.239 - - N/A - -
23027 MS-CCB @EC2409A建行摩利四九購Ａ HKD 0.187 0.168 0.173 - - 0.172 - -
23029 MSXINTE@EC2504A新特摩利五四購Ａ HKD 0.164 0.144 0.149 - - 0.149 - -
23030 MSTENCT@EC2406G騰訊摩利四六購Ｇ HKD 0.195 0.194 0.198 0.188 0.172 0.194 5,860,000 1,041,680
23031 MS-BYD @EC2407B比迪摩利四七購Ｂ HKD 0.08 0.074 0.077 0.075 0.065 0.075 2,200,000 154,800
23032 MS-CRBH@EC2409A華啤摩利四九購Ａ HKD 0.102 0.087 0.09 - - 0.09 - -
23033 MS-HSBC@EC2503A匯豐摩利五三購Ａ HKD 0.204 0.186 0.189 0.18 0.172 0.187 4,392,000 777,596
23034 MSGEELY@EC2504A吉利摩利五四購Ａ HKD N/A 0.16 0.162 - - N/A - -
23035 MSPINAN@EC2407A平安摩利四七購Ａ HKD 0.335 0.285 0.295 - - 0.295 - -
23036 UB-CMOB@EC2409A中移瑞銀四九購Ａ HKD 0.112 0.096 0.098 0.095 0.095 0.097 20,000 1,900
23037 BPTENCT@EC2501C騰訊法巴五一購Ｃ HKD N/A 0.355 0.36 - - N/A - -
23038 BPTENCT@EC2504B騰訊法巴五四購Ｂ HKD 0.34 0.34 0.345 0.325 0.32 0.34 40,000 12,900
23039 BPALIBA@EC2501C阿里法巴五一購Ｃ HKD 0.207 0.192 0.194 0.194 0.183 0.193 940,000 175,145
23040 BPALIBA@EC2501D阿里法巴五一購Ｄ HKD 0.166 0.153 0.155 0.146 0.146 0.154 15,000 2,190
23041 BPMTUAN@EC2410E美團法巴四十購Ｅ HKD 0.165 0.156 0.159 - - 0.159 - -
23042 BP-HKEX@EC2510A港交法巴五十購Ａ HKD 0.295 0.295 0.30 0.285 0.28 0.295 770,000 217,750
23043 BPTENCT@EC2410D騰訊法巴四十購Ｄ HKD N/A 0.375 0.38 - - N/A - -
23044 HS-SUNY@EC2506A舜光匯豐五六購Ａ HKD 0.146 0.138 0.139 0.141 0.132 0.138 6,510,000 877,520
23045 HS-BYD @EC2407A比迪匯豐四七購Ａ HKD 0.078 0.073 0.075 0.074 0.063 0.074 20,265,000 1,349,560
23046 CT-HSI @EP2503C恒指花旗五三沽Ｃ HKD 0.103 - - 0.114 0.113 0.107 310,000 35,040
23047 CTMTUAN@EC2407E美團花旗四七購Ｅ HKD 0.143 - - 0.133 0.128 0.139 2,190,000 287,005
23048 CT-BYD @EC2407A比迪花旗四七購Ａ HKD 0.078 0.067 - 0.075 0.062 0.075 13,900,000 963,450
23049 CTLIAUT@EC2412A理想花旗四乙購Ａ HKD 0.152 0.141 - 0.136 0.13 0.141 2,400,000 319,200
23050 JPALIBA@EC2412D阿里摩通四乙購Ｄ HKD 0.212 0.199 0.201 0.188 0.188 0.20 20,000 3,760
23051 JPSANDS@EC2412A金沙摩通四乙購Ａ HKD 0.192 0.204 0.208 0.206 0.198 0.205 1,040,000 211,520
23052 JPPINAN@EC2407B平安摩通四七購Ｂ HKD 0.315 0.27 0.28 0.275 0.237 0.275 5,545,000 1,331,445
23054 JPKINGD@EC2506A金蝶摩通五六購Ａ HKD 0.159 0.148 0.149 0.146 0.141 0.148 40,000 5,740
23055 JP-AAC @EC2406C瑞聲摩通四六購Ｃ HKD 0.065 0.064 0.065 0.057 0.054 0.064 160,000 8,860
23056 JPJDCOM@EC2412B京東摩通四乙購Ｂ HKD 0.16 0.147 0.149 0.147 0.142 0.147 50,000 7,225
23057 JP-CCB @EC2409A建行摩通四九購Ａ HKD 0.153 0.142 0.144 0.144 0.128 0.141 1,566,000 210,616
23058 JP-HSBC@EC2409B匯豐摩通四九購Ｂ HKD 0.229 0.214 0.216 0.215 0.20 0.215 3,236,000 672,856
23059 JP-HSI @EC2410A恒指摩通四十購Ａ HKD 0.211 0.197 0.198 0.197 0.183 0.197 710,000 135,160
23060 JPSDGLD@EC2408A東金摩通四八購Ａ HKD 0.202 0.172 0.174 - - 0.174 - -
23061 JPTENCT@EC2406G騰訊摩通四六購Ｇ HKD 0.201 0.198 0.20 - - 0.199 - -
23063 JPMTUAN@EC2407G美團摩通四七購Ｇ HKD 0.147 0.142 0.143 0.143 0.131 0.142 1,015,000 142,135
23064 JP-BYD @EC2502A比迪摩通五二購Ａ HKD 0.112 0.108 0.11 - - 0.11 - -
23065 SGTENCT@EC2407D騰訊法興四七購Ｄ HKD 0.181 0.175 0.185 0.17 0.16 0.175 720,000 117,720
23066 SGMTUAN@EC2409E美團法興四九購Ｅ HKD 0.159 0.149 0.159 0.153 0.144 0.153 3,730,000 553,705
23068 DSTENCT@EP2408A騰訊星展四八沽Ａ HKD 0.10 0.098 0.099 0.11 0.104 0.10 4,830,000 520,675
23069 BP-HSI @EP2503A恒指法巴五三沽Ａ HKD 0.116 0.121 0.126 0.131 0.123 0.126 15,580,000 1,992,600
23070 BP-HSI @EC2411A恒指法巴四甲購Ａ HKD 0.163 0.151 0.156 0.157 0.142 0.155 23,010,000 3,350,160
23071 GJTENCT@EP2408A騰訊國君四八沽Ａ HKD 0.104 0.103 0.105 0.117 0.109 0.105 260,960,000 30,005,040
23072 GJ-HKEX@EP2406A港交國君四六沽Ａ HKD 0.165 0.158 0.162 0.18 0.158 0.161 22,235,000 3,939,915
23073 KSTENCT@EC2408A騰訊韓投四八購Ａ HKD 0.153 0.147 0.154 - - 0.153 - -
23074 CT-HSI @EP2408A恒指花旗四八沽Ａ HKD 0.115 - 0.132 0.132 0.122 0.121 1,450,000 186,800
23075 MBMTUAN@EP2505A美團麥銀五五沽Ａ HKD 0.214 0.216 0.217 0.223 0.217 0.217 230,000 50,875
23077 MS-WUXI@EP2506A藥明摩利五六沽Ａ HKD 0.27 0.265 0.29 - - 0.27 - -
23078 MSXPENG@EP2412B小鵬摩利四乙沽Ｂ HKD 0.247 0.249 0.255 - - 0.249 - -
23080 MSLIAUT@EP2412A理想摩利四乙沽Ａ HKD 0.184 0.19 0.192 0.198 0.194 0.192 280,000 54,840
23081 MSMTUAN@EP2411A美團摩利四甲沽Ａ HKD 0.169 0.169 0.171 0.18 0.174 0.171 350,000 62,075
23082 MSSPDRG@EC2411AＳ金摩利四甲購Ａ HKD N/A 0.198 0.199 - - N/A - -
23083 MS-AAC @EC2406B瑞聲摩利四六購Ｂ HKD N/A 0.067 0.068 0.066 0.061 0.067 200,000 12,700
23085 GSTENCT@EC2410A騰訊高盛四十購Ａ HKD 0.177 - 0.178 0.168 0.159 0.173 8,150,000 1,342,700
23086 UBTENCT@EP2507B騰訊瑞銀五七沽Ｂ HKD 0.199 0.199 0.20 0.212 0.207 0.201 240,000 50,280
23087 UB-CRBH@EC2409A華啤瑞銀四九購Ａ HKD 0.109 0.094 0.096 0.092 0.092 0.095 20,000 1,840
23088 UBSANDS@EC2412A金沙瑞銀四乙購Ａ HKD 0.191 0.202 0.205 0.204 0.195 0.203 480,000 96,000
23089 UB-AAC @EC2406C瑞聲瑞銀四六購Ｃ HKD 0.065 0.063 0.065 0.065 0.05 0.065 1,425,000 82,735
23090 UBJDCOM@EC2412B京東瑞銀四乙購Ｂ HKD 0.158 0.145 0.147 - - 0.147 - -
23091 UB-HSI @EP2410A恒指瑞銀四十沽Ａ HKD 0.135 0.142 0.143 - - 0.142 - -
23092 UBTENCT@EP2410A騰訊瑞銀四十沽Ａ HKD 0.095 0.095 0.096 0.105 0.096 0.096 2,800,000 285,850
23093 UB-WUXI@EP2407A藥明瑞銀四七沽Ａ HKD 0.64 0.64 0.67 0.67 0.66 0.66 25,000 16,700
23095 SG-HSI @EP2409B恒指法興四九沽Ｂ HKD 0.119 0.125 0.13 0.138 0.136 0.129 210,000 28,740
23096 DSALIBA@EP2407A阿里星展四七沽Ａ HKD 0.135 0.143 0.144 0.157 0.143 0.143 70,149,000 10,933,216
23098 DSMTUAN@EP2407A美團星展四七沽Ａ HKD 0.168 0.168 0.171 0.185 0.17 0.171 1,546,000 269,623
23099 HSTENCT@EP2409B騰訊匯豐四九沽Ｂ HKD 0.114 0.111 0.114 - - 0.114 - -
23100 HSALIBA@EP2411A阿里匯豐四甲沽Ａ HKD 0.16 0.165 0.166 0.176 0.165 0.166 11,550,000 1,999,185
23101 HSMTUAN@EP2411A美團匯豐四甲沽Ａ HKD 0.172 0.172 0.174 0.181 0.173 0.174 2,260,000 402,835
23102 MSTENCT@EC2407E騰訊摩利四七購Ｅ HKD 0.26 0.25 0.26 0.244 0.226 0.25 14,820,000 3,456,370
23103 UB-NTES@EP2407A網易瑞銀四七沽Ａ HKD 0.072 0.072 0.073 0.076 0.071 0.073 2,250,000 163,500
23104 HS-GWMC@EC2409A長汽匯豐四九購Ａ HKD 0.178 0.16 0.164 - - 0.164 - -
23105 UB-NIO @EC2508A蔚來瑞銀五八購Ａ HKD 0.105 0.10 0.101 0.098 0.097 0.10 750,000 73,125
23106 UBLININ@EC2407A李寧瑞銀四七購Ａ HKD 0.194 0.194 0.196 - - 0.196 - -
23107 UBMTUAN@EC2407F美團瑞銀四七購Ｆ HKD 0.101 0.097 0.099 0.102 0.089 0.098 1,360,000 128,600
23108 UBXPENG@EP2407A小鵬瑞銀四七沽Ａ HKD 0.126 0.13 0.131 0.136 0.132 0.131 1,790,000 240,985
23109 UB-CCB @EC2409A建行瑞銀四九購Ａ HKD 0.136 0.126 0.129 - - 0.129 - -
23110 JPZIJIN@EC2409A紫金摩通四九購Ａ HKD 0.134 0.123 0.124 - - 0.124 - -
23111 JPMTUAN@EP2412C美團摩通四乙沽Ｃ HKD 0.177 0.178 0.179 0.187 0.177 0.179 1,775,000 324,270
23112 JPTENCT@EP2410A騰訊摩通四十沽Ａ HKD 0.098 0.097 0.098 - - 0.098 - -
23113 JP-CMB @EP2407A招行摩通四七沽Ａ HKD 0.171 0.179 0.181 0.188 0.188 0.181 50,000 9,400
23114 DS-HSBC@EP2406A匯豐星展四六沽Ａ HKD 0.081 0.084 0.086 0.092 0.087 0.086 1,280,000 112,872
23116 GJMTUAN@EC2408B美團國君四八購Ｂ HKD 0.114 0.108 0.111 0.111 0.106 0.11 361,195,000 38,936,775
23117 HS-CMOB@EP2409A中移匯豐四九沽Ａ HKD 0.129 0.142 0.145 0.153 0.144 0.144 1,460,000 215,115
23118 MBTCTRA@EC2506A同程麥銀五六購Ａ HKD 0.355 0.35 0.36 - - 0.355 - -
23119 MBTENCT@EC2512B騰訊麥銀五乙購Ｂ HKD N/A 0.255 0.265 - - N/A - -
23120 MB-BYD @EC2511A比迪麥銀五甲購Ａ HKD 0.174 0.166 0.171 0.165 0.154 0.166 3,500,000 553,150
23121 HSCNOOC@EP2412A海油匯豐四乙沽Ａ HKD 0.105 0.111 0.113 0.116 0.112 0.112 880,000 99,920
23122 UBCNOOC@EP2412A海油瑞銀四乙沽Ａ HKD 0.109 0.114 0.116 0.117 0.114 0.114 240,000 27,720
23124 UB-CMB @EP2407A招行瑞銀四七沽Ａ HKD 0.169 0.178 0.18 - - 0.178 - -
23125 UB-CTIH@EC2503A太保瑞銀五三購Ａ HKD 0.198 0.162 0.164 0.153 0.153 0.162 102,000 15,606
23126 JP-HSI @EP2503C恒指摩通五三沽Ｃ HKD 0.102 0.107 0.109 - - 0.107 - -
23127 JP-MNIU@EC2410A蒙牛摩通四十購Ａ HKD 0.156 0.143 0.145 - - 0.144 - -
23128 JP-HSI @EP2407B恒指摩通四七沽Ｂ HKD 0.21 0.221 0.222 - - 0.221 - -
23129 SGXPENG@EC2412A小鵬法興四乙購Ａ HKD 0.168 0.152 0.162 0.152 0.148 0.157 5,000,000 748,750
23130 UB-NTES@EC2409C網易瑞銀四九購Ｃ HKD 0.118 0.118 0.119 0.125 0.113 0.119 1,700,000 203,870
23131 HS-HSI @EP2503C恒指匯豐五三沽Ｃ HKD 0.10 0.105 0.106 0.11 0.11 0.106 10,000 1,100
23132 MSLENOV@EC2408A聯想摩利四八購Ａ HKD 0.088 0.08 0.081 0.09 0.089 0.081 100,000 8,950
23133 HS-WUXI@EC2412B藥明匯豐四乙購Ｂ HKD 0.063 0.058 0.061 0.062 0.056 0.06 1,425,000 84,125
23134 BIJDCOM@EC2412A京東中銀四乙購Ａ HKD 0.124 0.115 0.116 0.114 0.109 0.116 2,200,000 245,575
23135 BI-LINK@EC2407A領展中銀四七購Ａ HKD 0.11 0.101 0.105 0.11 0.11 0.105 10,000 1,100
23136 BI-BYD @EC2407A比迪中銀四七購Ａ HKD 0.114 0.107 0.11 0.104 0.098 0.107 450,000 45,600
23138 HSLENOV@EC2407A聯想匯豐四七購Ａ HKD 0.074 0.064 0.066 0.066 0.065 0.066 240,000 15,720
23139 UBMTUAN@EC2407G美團瑞銀四七購Ｇ HKD 0.145 0.14 0.142 0.14 0.129 0.14 30,000 4,030
23140 UB-HSI @EP2408A恒指瑞銀四八沽Ａ HKD 0.108 0.115 0.116 0.125 0.116 0.116 1,134,290,000 139,928,870
23141 UB-HSI @EP2503C恒指瑞銀五三沽Ｃ HKD 0.103 0.107 0.108 - - 0.107 - -
23142 UB-HSI @EC2409A恒指瑞銀四九購Ａ HKD 0.18 0.168 0.169 - - 0.169 - -
23144 UBTENCT@EP2409B騰訊瑞銀四九沽Ｂ HKD 0.112 0.111 0.113 0.124 0.119 0.113 1,200,000 146,040
23145 HS-CMB @EC2407A招行匯豐四七購Ａ HKD 0.214 0.198 0.201 - - 0.201 - -
23146 JPTENCT@EC2406H騰訊摩通四六購Ｈ HKD 0.124 0.123 0.125 - - 0.123 - -
23148 KSALIBA@EC2409A阿里韓投四九購Ａ HKD 0.094 0.085 0.09 0.083 0.083 0.086 2,430,000 201,690
23149 CTCNOOC@EP2412A海油花旗四乙沽Ａ HKD 0.109 - - 0.121 0.113 0.114 2,090,000 244,840
23150 CT-CMOB@EC2406B中移花旗四六購Ｂ HKD 0.093 0.074 - 0.079 0.069 0.077 4,070,000 292,640
23151 CT-AIA @EC2406C友邦花旗四六購Ｃ HKD 0.078 - - - - 0.078 - -
23153 CT-HSI @EC2412A恒指花旗四乙購Ａ HKD 0.12 0.112 - 0.112 0.103 0.112 29,970,000 3,241,520
23154 CT-WUXI@EC2507A藥明花旗五七購Ａ HKD 0.068 0.064 0.088 0.065 0.062 0.065 122,500 7,842
23156 CT-HSI @EC2412B恒指花旗四乙購Ｂ HKD 0.097 0.079 - 0.09 0.081 0.089 3,820,000 320,410
23157 SG-BYD @EC2409B比迪法興四九購Ｂ HKD 0.125 0.114 0.124 0.115 0.104 0.118 4,900,000 537,650
23158 SG-HSI @EP2408A恒指法興四八沽Ａ HKD 0.107 0.11 0.115 0.125 0.113 0.113 4,620,000 553,780
23159 SG-HSI @EP2503C恒指法興五三沽Ｃ HKD 0.10 0.102 0.107 0.112 0.106 0.106 280,000 30,300
23160 SG-WUXI@EC2410A藥明法興四十購Ａ HKD 0.051 0.045 0.049 0.05 0.046 0.048 4,725,000 227,750
23161 HS-HSI @EP2408A恒指匯豐四八沽Ａ HKD 0.111 0.116 0.118 0.128 0.118 0.117 750,000 92,640
23162 HS-BYD @EC2412A比迪匯豐四乙購Ａ HKD 0.10 0.098 0.10 0.099 0.084 0.099 3,645,000 320,070
23163 HS-CMOB@EC2406C中移匯豐四六購Ｃ HKD N/A 0.083 0.084 - - N/A - -
23164 BI-CUNI@EC2408A中聯中銀四八購Ａ HKD 0.196 0.183 0.186 0.183 0.181 0.183 24,000 4,368
23165 BI-SMIC@EC2410A中芯中銀四十購Ａ HKD 0.214 0.193 0.195 0.197 0.19 0.194 1,960,000 377,160
23166 MBTRSKY@EC2510A航信麥銀五十購Ａ HKD 0.227 0.212 0.215 - - 0.215 - -
23167 UBALIBA@EP2411A阿里瑞銀四甲沽Ａ HKD 0.149 0.155 0.156 - - 0.154 - -
23168 UB-BYD @EC2502A比迪瑞銀五二購Ａ HKD 0.113 0.108 0.11 0.106 0.097 0.108 3,000,000 302,100
23169 SGJDCOM@EC2512A京東法興五乙購Ａ HKD 0.136 0.124 0.134 0.125 0.125 0.129 750,000 93,750
23170 SGMTUAN@EC2412A美團法興四乙購Ａ HKD 0.14 0.132 0.142 0.136 0.128 0.137 13,480,000 1,757,695
23171 JPTENCT@EP2409B騰訊摩通四九沽Ｂ HKD 0.112 0.11 0.111 0.12 0.118 0.112 220,000 26,150
23172 JP-GWMC@EC2409A長汽摩通四九購Ａ HKD 0.179 0.163 0.165 - - 0.165 - -
23173 JP-HSI @EP2409B恒指摩通四九沽Ｂ HKD 0.117 0.123 0.124 0.134 0.124 0.124 587,460,000 77,664,050
23174 JP-LINK@EC2406A領展摩通四六購Ａ HKD 0.094 0.09 0.092 0.094 0.083 0.092 550,000 50,550
23176 JP-HSI @EP2408A恒指摩通四八沽Ａ HKD 0.11 0.116 0.117 0.127 0.116 0.116 1,149,970,000 141,123,760
23177 CT-AAC @EC2406B瑞聲花旗四六購Ｂ HKD 0.071 - - 0.07 0.06 0.069 2,760,000 173,700
23178 CTXIAMI@EC2412B小米花旗四乙購Ｂ HKD 0.111 - - - - 0.105 - -
23179 CTLENOV@EP2406A聯想花旗四六沽Ａ HKD 0.161 - - 0.168 0.164 0.167 1,080,000 179,140
23180 CT-CCB @EC2405B建行花旗四五購Ｂ HKD 0.118 0.096 - 0.099 0.088 0.098 3,940,000 375,650
23181 MS-CMB @EC2408A招行摩利四八購Ａ HKD 0.198 0.182 0.185 0.183 0.183 0.183 150,000 27,450
23182 MS-BYD @EC2412A比迪摩利四乙購Ａ HKD N/A 0.12 0.121 - - N/A - -
23183 UB-BYD @EC2409B比迪瑞銀四九購Ｂ HKD 0.124 0.121 0.122 0.112 0.11 0.12 200,000 22,200
23184 UB-BYD @EC2412A比迪瑞銀四乙購Ａ HKD 0.126 0.122 0.123 0.115 0.112 0.121 1,200,000 136,600
23185 UB-HSBC@EC2408A匯豐瑞銀四八購Ａ HKD 0.113 0.107 0.109 0.106 0.091 0.107 2,024,000 198,312
23186 HS-BYD @EC2409B比迪匯豐四九購Ｂ HKD 0.203 0.197 0.20 0.187 0.179 0.197 400,000 72,900
23187 HSHSCEI@EC2412B中企匯豐四乙購Ｂ HKD N/A 0.14 0.141 - - N/A - -
23188 MSTENCT@EC2408B騰訊摩利四八購Ｂ HKD 0.34 0.32 0.34 - - 0.335 - -
23189 MSTENCT@EC2407F騰訊摩利四七購Ｆ HKD 0.275 0.27 0.28 0.26 0.245 0.27 2,160,000 534,380
23190 HSSANDS@EC2412A金沙匯豐四乙購Ａ HKD 0.204 0.219 0.222 0.22 0.212 0.22 640,000 138,400
23191 HSMTUAN@EC2412A美團匯豐四乙購Ａ HKD 0.14 0.135 0.137 0.139 0.132 0.137 1,370,000 184,505
23192 MBSNTRK@EC2408A重汽麥銀四八購Ａ HKD 0.275 0.249 0.255 - - 0.255 - -
23193 MB-SGC @EC2410A國藥麥銀四十購Ａ HKD 0.255 0.234 0.242 0.245 0.238 0.238 1,944,000 468,140
23194 BP-CMOB@EC2410B中移法巴四十購Ｂ HKD N/A 0.064 0.066 - - N/A - -
23195 BP-CMOB@EC2504B中移法巴五四購Ｂ HKD N/A 0.163 0.167 - - N/A - -
23196 UB-NTES@EC2406A網易瑞銀四六購Ａ HKD 0.164 0.161 0.163 - - 0.163 - -
23197 UBTENCT@EC2406H騰訊瑞銀四六購Ｈ HKD 0.12 0.118 0.119 - - 0.118 - -
23198 UBHLAND@EC2412A恒地瑞銀四乙購Ａ HKD 0.144 0.142 0.144 0.146 0.129 0.145 2,320,000 309,160
23199 UB-HSI @EC2410A恒指瑞銀四十購Ａ HKD 0.202 0.189 0.191 0.179 0.176 0.19 40,000 7,070
23200 UBMTUAN@EC2409F美團瑞銀四九購Ｆ HKD 0.16 0.155 0.157 0.154 0.154 0.155 510,000 78,540
23201 UBGEELY@EC2504A吉利瑞銀五四購Ａ HKD 0.18 0.163 0.165 - - 0.165 - -
23202 CTTENCT@EP2410A騰訊花旗四十沽Ａ HKD 0.093 - - 0.099 0.09 0.09 400,000 38,000
23203 CTMTUAN@EC2409C美團花旗四九購Ｃ HKD 0.161 - - - - 0.157 - -
23204 JP-BYD @EC2409B比迪摩通四九購Ｂ HKD 0.127 0.121 0.123 - - 0.122 - -
23205 JP-BYD @EC2412A比迪摩通四乙購Ａ HKD 0.128 0.122 0.124 0.116 0.116 0.122 100,000 11,600
23206 JPTRSKY@EC2505A航信摩通五五購Ａ HKD 0.222 0.209 0.211 - - 0.211 - -
23207 JPMEITU@EC2506A美圖摩通五六購Ａ HKD 0.21 0.19 0.191 - - 0.19 - -
23208 JP-NTES@EC2406A網易摩通四六購Ａ HKD 0.164 0.16 0.162 - - 0.162 - -
23209 JPXPENG@EC2412A小鵬摩通四乙購Ａ HKD 0.166 0.154 0.155 0.151 0.148 0.154 1,250,000 187,125
23210 JPALIBA@EP2411A阿里摩通四甲沽Ａ HKD 0.151 0.154 0.156 0.166 0.164 0.156 160,310,000 26,450,950
23211 JPLFGHL@EC2408A龍湖摩通四八購Ａ HKD 0.218 0.184 0.185 0.19 0.185 0.186 12,160,000 2,282,170
23212 UB-WUXI@EC2507A藥明瑞銀五七購Ａ HKD 0.082 0.076 0.078 0.078 0.073 0.076 2,800,000 211,300
23214 DSALIBA@EC2409B阿里星展四九購Ｂ HKD 0.119 0.111 0.113 0.111 0.105 0.111 100,000 10,800
23215 UBMTUAN@EC2412A美團瑞銀四乙購Ａ HKD 0.141 0.138 0.14 0.131 0.128 0.138 1,400,000 181,075
23216 DS-WUXI@EC2412B藥明星展四乙購Ｂ HKD 0.079 0.074 0.075 0.076 0.071 0.074 3,975,000 290,950
23217 SGHUAHO@EC2410A華虹法興四十購Ａ HKD 0.204 0.178 0.191 0.187 0.179 0.185 730,000 133,630
23218 SGANTAS@EC2408A安踏法興四八購Ａ HKD 0.155 0.158 0.168 0.156 0.153 0.163 960,000 148,080
23219 SGXIAMI@EC2406A小米法興四六購Ａ HKD 0.117 0.099 0.11 0.097 0.09 0.105 1,250,000 118,750
23220 SG-AAC @EC2410A瑞聲法興四十購Ａ HKD 0.149 0.142 0.152 0.136 0.132 0.147 2,250,000 303,250
23221 SG-SUNY@EC2506A舜光法興五六購Ａ HKD 0.145 0.13 0.141 0.132 0.13 0.135 1,750,000 229,125
23222 BIMTUAN@EC2409B美團中銀四九購Ｂ HKD 0.173 0.171 0.173 0.168 0.157 0.171 800,000 128,385
23223 BIXIAMI@EC2409B小米中銀四九購Ｂ HKD 0.199 0.179 0.182 0.176 0.165 0.18 4,411,000 743,823
23225 MB-NWD @EC2409A新發麥銀四九購Ａ HKD 0.119 0.103 0.109 - - 0.107 - -
23227 MBESBUY@EC2408A東甄麥銀四八購Ａ HKD N/A 0.29 0.295 - - N/A - -
23228 MBNOEDU@EC2505A新教麥銀五五購Ａ HKD 0.285 0.32 0.33 0.325 0.31 0.32 75,000 23,875
23229 MB-SUNY@EP2412A舜光麥銀四乙沽Ａ HKD 0.20 0.212 0.214 0.22 0.22 0.214 2,000 440
23230 MBXPENG@EC2412A小鵬麥銀四乙購Ａ HKD N/A 0.148 0.15 - - N/A - -
23231 MB-WUXI@EC2409A藥明麥銀四九購Ａ HKD 0.132 0.121 0.124 - - 0.124 - -
23232 MSMTUAN@EC2409E美團摩利四九購Ｅ HKD 0.156 0.152 0.154 0.148 0.146 0.152 445,000 65,300
23233 MB-PAHT@EC2503A平醫麥銀五三購Ａ HKD 0.228 0.203 0.207 0.20 0.198 0.205 139,000 27,670
23234 UB-SUNY@EC2506A舜光瑞銀五六購Ａ HKD N/A 0.138 0.14 - - N/A - -
23237 UB-HSI @EC2412C恒指瑞銀四乙購Ｃ HKD 0.125 0.116 0.117 - - 0.117 - -
23238 UB-GWMC@EC2409A長汽瑞銀四九購Ａ HKD 0.181 0.164 0.166 0.164 0.159 0.164 4,712,500 767,807
23239 CTGANFE@EC2408A贛鋒花旗四八購Ａ HKD 0.167 - - 0.162 0.14 0.161 26,852,000 4,052,202
23240 CT-SUNY@EC2409B舜光花旗四九購Ｂ HKD 0.153 0.133 - 0.144 0.132 0.139 4,830,000 660,625
23241 CTLENOV@EC2409A聯想花旗四九購Ａ HKD 0.125 - - 0.119 0.115 0.118 1,280,000 149,860
23242 CT-HKEX@EC2409A港交花旗四九購Ａ HKD 0.134 - - 0.132 0.124 0.134 1,200,000 150,700
23243 JP-HSI @EC2412C恒指摩通四乙購Ｃ HKD 0.122 0.112 0.113 0.104 0.104 0.112 650,000 67,600
23245 JPPCCWL@EC2409A電盈摩通四九購Ａ HKD 0.26 0.242 0.245 - - 0.245 - -
23246 JPLENOV@EC2409A聯想摩通四九購Ａ HKD 0.124 0.115 0.117 0.116 0.116 0.116 24,000,000 2,784,000
23247 JP-GEG @EC2409A銀河摩通四九購Ａ HKD 0.179 0.179 0.182 0.186 0.179 0.179 250,000 45,450
23248 JPKUASO@EC2509A快手摩通五九購Ａ HKD 0.20 0.196 0.197 - - 0.196 - -
23249 JPLININ@EC2407B李寧摩通四七購Ｂ HKD 0.199 0.199 0.20 - - 0.20 - -
23250 JPMTUAN@EC2412A美團摩通四乙購Ａ HKD 0.142 0.138 0.139 - - 0.139 - -
23251 JP-SUNY@EC2506A舜光摩通五六購Ａ HKD 0.149 0.139 0.14 0.136 0.136 0.139 200,000 27,200
23252 JPMTUAN@EC2409G美團摩通四九購Ｇ HKD 0.162 0.157 0.158 - - 0.158 - -
23253 KS-HSBC@EC2412A匯豐韓投四乙購Ａ HKD 0.115 0.115 0.116 0.105 0.103 0.114 400,000 41,600
23254 KSCNOOC@EC2405A海油韓投四五購Ａ HKD 0.113 0.092 0.094 0.101 0.09 0.093 1,500,000 145,800
23255 HSTENCT@EP2410A騰訊匯豐四十沽Ａ HKD 0.108 0.105 0.107 0.116 0.114 0.108 1,440,000 164,880
23256 MS-GWMC@EC2409A長汽摩利四九購Ａ HKD 0.16 0.15 0.152 0.148 0.146 0.15 150,000 21,950
23257 GJ-AIA @EP2406A友邦國君四六沽Ａ HKD 0.095 0.095 0.097 0.106 0.097 0.097 10,022,000 1,062,134
23258 GJMTUAN@EC2407C美團國君四七購Ｃ HKD 0.16 0.154 0.157 - - 0.156 - -
23259 KSXIAMI@EC2406A小米韓投四六購Ａ HKD 0.131 0.117 0.118 0.113 0.107 0.116 900,000 99,400
23261 KSBAIDU@EC2406A百度韓投四六購Ａ HKD 0.127 0.115 0.116 0.113 0.107 0.114 1,655,000 180,860
23262 UB-HSI @EP2409B恒指瑞銀四九沽Ｂ HKD 0.116 0.123 0.124 - - 0.123 - -
23263 UBLENOV@EC2409A聯想瑞銀四九購Ａ HKD 0.122 0.114 0.116 0.116 0.113 0.115 720,000 82,560
23264 UBMTUAN@EC2502B美團瑞銀五二購Ｂ HKD 0.146 0.141 0.142 - - 0.142 - -
23265 UBALIBA@EP2407A阿里瑞銀四七沽Ａ HKD 0.123 0.123 0.125 0.136 0.13 0.125 55,000 7,328
23266 HSMTUAN@EP2503A美團匯豐五三沽Ａ HKD N/A 0.162 0.163 - - N/A - -
23267 CT-SMIC@EC2410A中芯花旗四十購Ａ HKD 0.17 - - 0.161 0.147 0.155 5,265,000 796,010
23268 CT-SMIC@EP2408A中芯花旗四八沽Ａ HKD 0.173 - - 0.193 0.185 0.187 1,540,000 293,500
23269 CT-NTES@EC2407A網易花旗四七購Ａ HKD 0.177 - - 0.185 0.169 0.173 2,200,000 383,525
23270 CTSANDS@EC2412A金沙花旗四乙購Ａ HKD 0.19 - - 0.214 0.199 0.214 1,408,000 292,592
23271 JPESBUY@EC2512A東甄摩通五乙購Ａ HKD N/A 0.209 0.211 - - N/A - -
23273 JPAKESO@EC2408A康方摩通四八購Ａ HKD 0.144 0.133 0.135 - - 0.135 - -
23274 JP-TQL @EC2509A天齊摩通五九購Ａ HKD 0.179 0.17 0.172 - - 0.172 - -
23275 JP-NWD @EC2409A新發摩通四九購Ａ HKD 0.11 0.095 0.10 - - 0.098 - -
23276 GSTENCT@EC2407C騰訊高盛四七購Ｃ HKD 0.18 - 0.182 0.165 0.162 0.176 1,040,000 171,100
23277 MBMEITU@EC2506A美圖麥銀五六購Ａ HKD 0.215 0.195 0.198 - - 0.198 - -
23278 MBSDGLD@EC2408A東金麥銀四八購Ａ HKD 0.188 0.161 0.164 0.159 0.159 0.161 820,000 130,380
23279 MBZHJIN@EC2412A招金麥銀四乙購Ａ HKD N/A 0.204 0.207 - - N/A - -
23281 MB-GWMC@EC2409A長汽麥銀四九購Ａ HKD 0.166 0.148 0.151 - - 0.151 - -
23282 MBBOCHK@EC2411A中銀麥銀四甲購Ａ HKD 0.123 0.112 0.114 - - 0.114 - -
23283 MBCMOLY@EC2510A洛鉬麥銀五十購Ａ HKD N/A 0.231 0.234 - - N/A - -
23285 MSTENCT@EP2409B騰訊摩利四九沽Ｂ HKD 0.112 0.108 0.11 0.121 0.116 0.11 300,000 35,850
23286 MB-HKEX@EC2601A港交麥銀六一購Ａ HKD 0.325 0.315 0.33 - - 0.325 - -
23287 MBLFGHL@EC2408B龍湖麥銀四八購Ｂ HKD 0.212 0.18 0.182 0.185 0.175 0.182 1,800,000 327,550
23288 UB-CMB @EC2407B招行瑞銀四七購Ｂ HKD N/A 0.202 0.205 0.187 0.187 0.202 60,000 11,220
23289 UB-NWD @EC2409A新發瑞銀四九購Ａ HKD N/A 0.099 0.106 - - N/A - -
23290 UB-SMIC@EC2411A中芯瑞銀四甲購Ａ HKD N/A 0.107 0.109 - - N/A - -
23291 UB-CMOB@EP2408A中移瑞銀四八沽Ａ HKD N/A 0.128 0.13 - - N/A - -
23292 CTLIAUT@EP2411A理想花旗四甲沽Ａ HKD N/A - - - - N/A - -
23293 CT-TRIP@EC2409B攜程花旗四九購Ｂ HKD 0.188 - - 0.189 0.171 0.189 7,915,000 1,424,020
23294 JP-WUXI@EC2408A藥明摩通四八購Ａ HKD 0.28 0.26 0.265 0.285 0.241 0.26 25,040,000 6,076,025
23295 JPASMPT@EC2410A太科摩通四十購Ａ HKD 0.265 0.245 0.249 - - 0.249 - -
23296 JP-BYD @EC2409C比迪摩通四九購Ｃ HKD 0.191 0.182 0.185 - - 0.184 - -
23297 MBGEELY@EC2507A吉利麥銀五七購Ａ HKD N/A 0.26 0.265 - - N/A - -
23298 GJ-WUXI@EC2408A藥明國君四八購Ａ HKD 0.119 0.107 0.109 0.107 0.099 0.107 30,150,000 3,194,850
23299 MSGANFE@EC2407A贛鋒摩利四七購Ａ HKD N/A 0.158 0.163 0.148 0.147 0.158 400,000 59,000
23300 MS-SUNY@EC2409B舜光摩利四九購Ｂ HKD N/A 0.136 0.137 - - N/A - -
23301 MS-SUNY@EC2506A舜光摩利五六購Ａ HKD N/A 0.135 0.136 - - N/A - -
23302 MS-BYD @EC2409B比迪摩利四九購Ｂ HKD N/A 0.181 0.182 - - N/A - -
23303 MSHUAHO@EC2410A華虹摩利四十購Ａ HKD 0.184 0.163 0.166 - - 0.168 - -
23304 MSKUASO@EC2509A快手摩利五九購Ａ HKD N/A 0.194 0.195 - - N/A - -
23305 MS-AAC @EC2409A瑞聲摩利四九購Ａ HKD N/A 0.156 0.157 - - N/A - -
23306 SG-HSI @EC2412D恒指法興四乙購Ｄ HKD 0.145 0.117 0.122 - - 0.121 - -
23307 MB-WXAT@EC2504A藥康麥銀五四購Ａ HKD 0.25 0.244 0.247 - - 0.246 - -
23308 BP-BYD @EC2410C比迪法巴四十購Ｃ HKD N/A 0.181 0.185 - - N/A - -
23309 UB-SUNY@EC2409B舜光瑞銀四九購Ｂ HKD N/A 0.142 0.149 - - N/A - -
23310 UB-BYD @EC2409C比迪瑞銀四九購Ｃ HKD 0.191 0.184 0.187 - - 0.186 - -
23311 UBKINGD@EC2506A金蝶瑞銀五六購Ａ HKD N/A 0.147 0.149 - - N/A - -
23313 UB-CTFJ@EC2408A周福瑞銀四八購Ａ HKD 0.151 0.153 0.155 0.153 0.143 0.153 2,600,000 379,920
23314 UB-CUNI@EC2407A中聯瑞銀四七購Ａ HKD N/A 0.149 0.151 - - N/A - -
23315 JP-SUNY@EC2409B舜光摩通四九購Ｂ HKD 0.148 0.135 0.137 0.135 0.128 0.135 75,000 9,740
23316 JPPETCH@EP2408A中油摩通四八沽Ａ HKD 0.265 0.26 0.27 - - 0.265 - -
23317 JPXIAMI@EC2408B小米摩通四八購Ｂ HKD 0.193 0.177 0.18 - - 0.181 - -
23318 JPXPENG@EP2407A小鵬摩通四七沽Ａ HKD 0.133 0.134 0.135 - - 0.134 - -
23319 JPHUAHO@EC2410A華虹摩通四十購Ａ HKD 0.201 0.178 0.179 - - 0.182 - -
23320 JPGANFE@EC2407A贛鋒摩通四七購Ａ HKD N/A 0.169 0.174 - - N/A - -
23321 JPCSHIP@EC2508A遠能摩通五八購Ａ HKD 0.161 0.154 0.156 - - 0.154 - -
23323 JP-AAC @EC2409A瑞聲摩通四九購Ａ HKD N/A 0.156 0.161 - - N/A - -
23324 JP-CTFJ@EC2408A周福摩通四八購Ａ HKD N/A 0.163 0.168 - - N/A - -
23325 JP-HKEX@EC2411B港交摩通四甲購Ｂ HKD 0.239 0.236 0.24 0.237 0.232 0.237 200,000 46,900
23326 JP-CMB @EC2407B招行摩通四七購Ｂ HKD 0.217 0.20 0.201 0.201 0.182 0.201 1,935,000 360,080
23327 MB-SHKP@EC2411A新地麥銀四甲購Ａ HKD N/A 0.225 0.229 0.234 0.222 0.229 700,000 160,950
23328 MBCRGAS@EC2408A華燃麥銀四八購Ａ HKD N/A 0.202 0.21 0.219 0.206 0.206 2,980,000 634,470
23329 MBDTRNP@EC2502A唐能麥銀五二購Ａ HKD N/A 0.249 0.265 - - N/A - -
23330 GJJDCOM@EC2412A京東國君四乙購Ａ HKD N/A 0.11 0.112 0.11 0.103 0.11 30,300,000 3,222,907
23331 UBGEELY@EP2410A吉利瑞銀四十沽Ａ HKD N/A 0.214 0.221 - - N/A - -
23332 UB-AAC @EC2409A瑞聲瑞銀四九購Ａ HKD N/A 0.169 0.171 0.159 0.153 0.169 1,200,000 186,300
23333 UBXPENG@EC2412A小鵬瑞銀四乙購Ａ HKD N/A 0.15 0.151 - - N/A - -
23334 UBGANFE@EC2407A贛鋒瑞銀四七購Ａ HKD N/A 0.166 0.169 0.164 0.145 0.166 3,000,000 449,400
23335 UB-WUXI@EC2408A藥明瑞銀四八購Ａ HKD N/A 0.125 0.132 - - N/A - -
23336 UBHUAHO@EC2410A華虹瑞銀四十購Ａ HKD N/A 0.192 0.20 - - N/A - -
23337 UBKUASO@EC2509A快手瑞銀五九購Ａ HKD N/A 0.222 0.229 - - N/A - -
23339 HSALIBA@EP2409B阿里匯豐四九沽Ｂ HKD N/A 0.19 0.191 - - N/A - -
23340 HS-ICBC@EC2412A工行匯豐四乙購Ａ HKD N/A 0.213 0.217 - - N/A - -
23341 HS-CCB @EC2412A建行匯豐四乙購Ａ HKD N/A 0.21 0.214 - - N/A - -
23342 UBMTUAN@EP2407B美團瑞銀四七沽Ｂ HKD N/A 0.185 0.192 - - N/A - -
23343 JPALIBA@EP2408A阿里摩通四八沽Ａ HKD N/A 0.183 - - - N/A - -
23344 JPCLIFE@EP2410A中壽摩通四十沽Ａ HKD N/A 0.219 0.222 0.228 0.226 0.222 10,000 2,270
23345 JPMTUAN@EP2503A美團摩通五三沽Ａ HKD N/A 0.161 0.162 0.164 0.162 0.162 10,000 1,630
23346 GS-HSBC@EC2409B匯豐高盛四九購Ｂ HKD N/A 0.083 0.089 - - N/A - -
23347 CTMTUAN@EP2411A美團花旗四甲沽Ａ HKD N/A - - - - N/A - -
23348 SGTENCT@EP2409A騰訊法興四九沽Ａ HKD N/A 0.104 0.114 0.122 0.117 0.112 20,000 2,390
23350 SGALIBA@EP2411A阿里法興四甲沽Ａ HKD N/A 0.15 0.16 0.167 0.159 0.156 520,000 85,265
23351 SGHSTEC@EP2412A恒科法興四乙沽Ａ HKD N/A 0.213 0.218 0.223 0.219 0.218 20,000 4,420
23352 MB-CSC @EC2512A中投麥銀五乙購Ａ HKD N/A 0.249 0.25 0.25 0.245 0.249 5,050,000 1,249,350
23353 MBCRPOW@EC2501A潤電麥銀五一購Ａ HKD N/A 0.26 0.265 - - N/A - -
23368 MS-CLIT@EC2403A閱文摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
23873 CS-BYD @EC2403A比迪瑞信四三購Ａ HKD 0.01 - - - - 0.01 - -
24295 SG-BYD @EC2403A比迪法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24321 JP-BYD @EC2403A比迪摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24477 SGFOPHA@EC2412A復醫法興四乙購Ａ HKD 0.012 - - - - 0.012 - -
24727 JP-CLIT@EC2402A閱文摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24751 CSFOPHA@EC2412A復醫瑞信四乙購Ａ HKD 0.016 0.014 0.017 - - 0.016 - -
24834 HSCNOOC@EC2406A海油匯豐四六購Ａ HKD 0.203 0.181 0.187 0.178 0.171 0.179 40,000 6,980
24865 MSFOPHA@EC2412A復醫摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
24898 MB-CRCC@EC2403A鐵建麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
24910 MB-WXAT@EC2407A藥康麥銀四七購Ａ HKD 0.025 0.02 0.022 0.023 0.021 0.022 20,000 440
24973 HS-CTWR@EC2406A鐵塔匯豐四六購Ａ HKD 0.026 0.019 0.021 0.021 0.019 0.019 2,786,000 53,034
25090 SG-FGG @EC2406A福萊法興四六購Ａ HKD 0.012 - 0.016 - - 0.012 - -
25091 SGXINTE@EC2412A新特法興四乙購Ａ HKD 0.012 0.01 - - - 0.012 - -
25349 MBFOSUN@EC2402A復星麥銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
25474 MB-SJM @EC2403A澳博麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
25575 CSXINTE@EC2412A新特瑞信四乙購Ａ HKD 0.013 - - - - 0.013 - -
25620 JPXINTE@EC2412A新特摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
25732 UBXINTE@EC2412A新特瑞銀四乙購Ａ HKD 0.013 - - - - 0.013 - -
25734 SG-HSBC@EC2412A匯豐法興四乙購Ａ HKD 0.37 0.335 0.39 - - 0.365 - -
25735 SG-CKA @EC2412A長實法興四乙購Ａ HKD 0.012 - - - - 0.012 - -
25737 SG-CKH @EC2412A長和法興四乙購Ａ HKD 0.067 0.059 0.069 0.067 0.062 0.065 1,850,000 119,575
25784 MB-XYS @EC2404A信光麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
25791 MBXJGST@EC2403A金風麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
25946 UB-CLIT@EC2402A閱文瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25947 UBFOPHA@EC2412A復醫瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
26007 MS-HSBC@EC2412A匯豐摩利四乙購Ａ HKD 0.37 0.355 0.365 - - 0.365 - -
26053 MB-HSBC@EC2412A匯豐麥銀四乙購Ａ HKD 0.375 0.36 0.38 - - 0.375 - -
26054 MB-DFMG@EC2501A東風麥銀五一購Ａ HKD 0.023 0.02 0.024 - - 0.023 - -
26060 MB-CTWR@EC2410A鐵塔麥銀四十購Ａ HKD 0.122 0.108 0.117 - - 0.117 - -
26113 JP-HSBC@EC2412A匯豐摩通四乙購Ａ HKD 0.36 0.345 0.365 - - 0.36 - -
26115 JPFOPHA@EC2412A復醫摩通四乙購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
26127 UB-HSBC@EC2412A匯豐瑞銀四乙購Ａ HKD 0.37 0.355 0.37 - - 0.37 - -
26161 SG-PSBC@EC2409A郵銀法興四九購Ａ HKD 0.032 0.024 0.034 0.029 0.029 0.029 125,000 3,625
26228 GS-HSBC@EC2412A匯豐高盛四乙購Ａ HKD 0.375 0.365 0.37 - - 0.37 - -
26328 CT-CTWR@EC2409A鐵塔花旗四九購Ａ HKD 0.111 - - - - 0.108 - -
26334 MS-PSBC@EC2409A郵銀摩利四九購Ａ HKD 0.022 0.02 0.021 0.021 0.021 0.021 210,000 4,410
26362 GS-CTWR@EC2409A鐵塔高盛四九購Ａ HKD 0.11 0.092 0.112 - - 0.11 - -
26393 MS-CTWR@EC2409A鐵塔摩利四九購Ａ HKD 0.112 0.098 0.105 - - 0.105 - -
26559 JP-CTWR@EC2409A鐵塔摩通四九購Ａ HKD 0.106 0.096 0.099 0.104 0.096 0.096 1,100,000 108,900
26595 MBSUNTI@EC2507A新天麥銀五七購Ａ HKD 0.171 0.158 0.162 - - 0.162 - -
26628 UB-CTWR@EC2409A鐵塔瑞銀四九購Ａ HKD 0.106 0.097 0.10 0.10 0.097 0.097 730,000 72,080
26645 HSALIBA@EC2403A阿里匯豐四三購Ａ HKD 0.016 0.013 0.035 0.013 0.01 0.013 7,510,000 78,430
26668 JP-DFMG@EC2412A東風摩通四乙購Ａ HKD 0.021 0.018 0.019 0.017 0.017 0.018 30,000 510
26736 MS-CKA @EC2412A長實摩利四乙購Ａ HKD 0.011 - 0.013 - - 0.011 - -
26789 CT-XYS @EC2403A信光花旗四三購Ａ HKD 0.01 - - - - 0.01 - -
26849 JP-XYS @EC2403A信光摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
26925 CS-CKA @EC2412A長實瑞信四乙購Ａ HKD 0.013 - - - - 0.013 - -
27124 SG-CRCC@EC2402A鐵建法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27252 GSALIBA@EC2403A阿里高盛四三購Ａ HKD 0.014 - 0.014 0.01 0.01 0.01 12,440,000 124,400
27290 DSALIBA@EC2403A阿里星展四三購Ａ HKD 0.012 - - - - 0.011 - -
27313 BPTENCT@EC2404A騰訊法巴四四購Ａ HKD 0.132 0.122 0.129 0.129 0.105 0.123 1,330,000 147,500
27314 BP-WUXI@EC2404A藥明法巴四四購Ａ HKD 0.012 - 0.012 - - 0.012 - -
27355 BPALIBA@EC2404A阿里法巴四四購Ａ HKD 0.018 0.012 0.016 0.015 0.012 0.015 4,430,000 64,990
27384 MBLIAUT@EC2405A理想麥銀四五購Ａ HKD 0.375 0.355 0.375 - - 0.375 - -
27386 MBALIBA@EC2403A阿里麥銀四三購Ａ HKD 0.014 - - 0.011 0.01 0.011 300,000 3,200
27421 BP-CSPC@EC2404A石藥法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
27425 BPTENCT@EC2404B騰訊法巴四四購Ｂ HKD 0.175 0.167 0.172 0.17 0.147 0.17 500,000 81,450
27458 MSALIBA@EC2403A阿里摩利四三購Ａ HKD 0.012 - 0.02 0.01 0.01 0.01 5,640,000 56,400
27602 SG-XYS @EC2403A信光法興四三購Ａ HKD 0.01 - - - - 0.01 - -
27656 MS-XYS @EC2403A信光摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
27671 UBALIBA@EC2403A阿里瑞銀四三購Ａ HKD 0.014 - 0.02 - - 0.014 - -
27689 MB-WUXI@EC2403A藥明麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
27728 MS-SJM @EC2403A澳博摩利四三購Ａ HKD 0.01 - 0.012 - - 0.01 - -
27807 CTALIBA@EC2403A阿里花旗四三購Ａ HKD 0.02 - - 0.014 0.014 0.014 200,000 2,800
27814 CS-CKH @EC2412A長和瑞信四乙購Ａ HKD 0.074 0.068 0.071 - - 0.071 - -
27856 MB-CSPC@EC2404A石藥麥銀四四購Ａ HKD 0.024 - - - - 0.024 - -
27868 CT-HSBC@EC2412A匯豐花旗四乙購Ａ HKD 0.38 - - - - 0.38 - -
27876 MB-COVS@EC2404A中海麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
27881 MBCPAIR@EC2407A國泰麥銀四七購Ａ HKD 0.052 0.053 0.056 - - 0.053 - -
27882 DS-HSBC@EC2412A匯豐星展四乙購Ａ HKD 0.40 0.385 0.40 - - 0.40 - -
27886 CS-XYS @EC2403A信光瑞信四三購Ａ HKD 0.016 - - - - 0.016 - -
27891 CSALIBA@EC2403A阿里瑞信四三購Ａ HKD 0.018 0.012 0.015 0.012 0.012 0.012 200,000 2,400
27894 JPALIBA@EC2403A阿里摩通四三購Ａ HKD 0.013 0.01 0.012 0.011 0.01 0.011 1,320,000 13,400
27920 DS-PSBC@EC2409A郵銀星展四九購Ａ HKD 0.03 0.026 0.028 - - 0.028 - -
27958 UB-PSBC@EC2409A郵銀瑞銀四九購Ａ HKD 0.027 0.023 0.025 - - 0.025 - -
28038 MB-ALS @EC2501A雅生麥銀五一購Ａ HKD 0.016 - - - - 0.016 - -
28071 JP-PSBC@EC2409A郵銀摩通四九購Ａ HKD 0.029 0.026 0.027 - - 0.027 - -
28082 BPJDCOM@EC2403A京東法巴四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28097 DSALUCO@EC2406A中鋁星展四六購Ａ HKD 0.123 0.106 0.11 - - 0.11 - -
28109 MBAKESO@EC2406A康方麥銀四六購Ａ HKD 0.242 0.224 0.227 - - 0.228 - -
28119 GS-PSBC@EC2409A郵銀高盛四九購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
28146 MBXPENG@EC2407A小鵬麥銀四七購Ａ HKD 0.165 0.152 0.155 - - 0.155 - -
28356 MBCRBMT@EC2412A華材麥銀四乙購Ａ HKD 0.011 - - - - 0.011 - -
28357 MBBOCHK@EC2402A中銀麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
28360 MB-BSD @EC2402A波登麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
28370 MBZCRRC@EC2403A株車麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
28395 DSTENCT@EC2412A騰訊星展四乙購Ａ HKD 0.104 0.104 0.105 0.104 0.097 0.103 2,260,000 222,890
28399 MBNFSPR@EC2407A農泉麥銀四七購Ａ HKD 0.037 0.03 0.032 - - 0.032 - -
28490 MBALIBA@EC2407A阿里麥銀四七購Ａ HKD 0.02 - 0.02 - - 0.02 - -
28513 MSTENCT@EC2412A騰訊摩利四乙購Ａ HKD 0.10 0.097 0.102 0.097 0.092 0.098 3,920,000 361,650
28539 JPHUAHO@EC2403A華虹摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28544 HS-CSPC@EC2404A石藥匯豐四四購Ａ HKD 0.01 - 0.017 - - 0.01 - -
28562 MBCSA50@EC2410A南中麥銀四十購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
28576 EATENCT@EC2412A騰訊東亞四乙購Ａ HKD 0.099 0.096 0.10 0.092 0.092 0.096 110,000 10,120
28599 JPTENCT@EC2412A騰訊摩通四乙購Ａ HKD 0.105 0.104 0.105 - - 0.105 - -
28607 CT-GEG @EC2406A銀河花旗四六購Ａ HKD 0.043 0.034 0.057 0.043 0.04 0.043 1,100,000 47,000
28610 GSTENCT@EC2412A騰訊高盛四乙購Ａ HKD 0.097 0.094 0.096 0.095 0.09 0.095 5,260,000 489,425
28873 MSCSA50@EC2409A南中摩利四九購Ａ HKD 0.014 0.012 0.015 0.013 0.013 0.013 100,000 1,300
28914 CT-XYS @EC2403B信光花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
29031 SGXJGST@EC2402A金風法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29032 SG-MNIU@EC2406A蒙牛法興四六購Ａ HKD 0.01 - - - - 0.01 - -
29048 MB-CPWR@EC2411A國電麥銀四甲購Ａ HKD 0.152 0.147 0.149 - - 0.149 - -
29078 HSALIBA@EP2406A阿里匯豐四六沽Ａ HKD 0.115 0.117 0.121 0.124 0.124 0.12 1,000,000 124,000
29086 GSALUCO@EC2406A中鋁高盛四六購Ａ HKD 0.123 0.107 0.109 - - 0.109 - -
29127 MB-PAHT@EC2404A平醫麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
29128 MB-PAHT@EC2409A平醫麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
29189 MSALIBA@EC2406A阿里摩利四六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
29190 MS-CSPC@EC2403A石藥摩利四三購Ａ HKD 0.014 - - - - 0.014 - -
29287 MB-AIA @EC2404A友邦麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29290 MB-SJM @EC2402A澳博麥銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
29368 HS-PAHT@EC2406A平醫匯豐四六購Ａ HKD 0.053 - - - - 0.053 - -
29422 MS-MNIU@EC2406A蒙牛摩利四六購Ａ HKD 0.01 - - - - 0.01 - -
29448 MS-CLIT@EC2404A閱文摩利四四購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29449 MB-CGHL@EC2405A中燃麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
29455 MBAVICN@EC2405A中科麥銀四五購Ａ HKD 0.03 0.022 0.029 0.028 0.025 0.028 4,155,000 105,385
29456 MBCSCIH@EC2406A中建麥銀四六購Ａ HKD 0.072 0.076 0.08 - - 0.076 - -
29500 GS-CKA @EC2412A長實高盛四乙購Ａ HKD 0.011 - - - - 0.011 - -
29532 SGPOMRT@EC2412A泡瑪法興四乙購Ａ HKD 0.10 0.088 0.099 0.093 0.092 0.093 720,000 66,600
29536 SGFTA50@EC2406AＡ中法興四六購Ａ HKD 0.01 - - - - 0.01 - -
29537 SGAMCS3@EC2412A夏三法興四乙購Ａ HKD 0.041 0.038 0.042 - - 0.039 - -
29579 MS-AIA @EC2402A友邦摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
29592 HS-AIA @EC2403A友邦匯豐四三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
29599 JP-PAHT@EC2408A平醫摩通四八購Ａ HKD 0.013 - - - - 0.013 - -
29604 JP-CKA @EC2412A長實摩通四乙購Ａ HKD 0.012 - - - - 0.012 - -
29617 GS-AIA @EC2403A友邦高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
29623 MSNFSPR@EC2406A農泉摩利四六購Ａ HKD 0.021 0.018 0.019 - - 0.019 - -
29665 MBPOMRT@EC2412A泡瑪麥銀四乙購Ａ HKD 0.107 0.101 0.104 - - 0.104 - -
29672 SG-TRIP@EC2406A攜程法興四六購Ａ HKD 0.084 0.077 0.091 - - 0.084 - -
29769 HS-CKA @EC2412A長實匯豐四乙購Ａ HKD 0.013 - 0.015 - - 0.013 - -
29770 HS-SHKP@EC2406A新地匯豐四六購Ａ HKD 0.014 - - - - 0.014 - -
29899 SGAIRCN@EC2406A國航法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29904 SGBYDEI@EC2412A比電法興四乙購Ａ HKD 0.139 0.132 0.142 - - 0.137 - -
29951 SGALUCO@EC2407A中鋁法興四七購Ａ HKD 0.119 0.098 0.109 - - 0.105 - -
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 CCB N2611C USD N/A - - - - N/A - -
40007 GRNL GLB N2909 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
40017 HKINTQD B2410 USD N/A - - - - N/A - -
40029 H&H INTL N2410 USD N/A - - - - N/A - -
40030 SUN EXP N2910 USD N/A - - - - N/A - -
40033 CITIC SEC N2410 USD N/A - - - - N/A - -
40035 SE GLOBAL N2410 USD N/A - - - - N/A - -
40037 CNCB INTL N3312 USD N/A - - - - N/A - -
40040 PCGI INT N2410 USD N/A - - - - N/A - -
40042 HUAYI FNI N2410 USD N/A - - - - N/A - -
40043 YUZHOU N2410 USD TRADING SUSPENDED 暫停買賣
40044 CLP PHKF PSGCSB USD N/A - - - - N/A - -
40046 CIFI HLDG N2411 USD TRADING SUSPENDED 暫停買賣
40048 SINOPEC N2411 USD N/A - - - - N/A - -
40049 SINOPEC N2911 USD N/A - - - - N/A - -
40050 SINOPEC N4911 USD N/A - - - - N/A - -
40052 FWD GHL N3312 USD N/A - - - - N/A - -
40054 GZ METRO N2411 USD N/A - - - - N/A - -
40055 VKEREHK N2505 USD N/A - - - - N/A - -
40056 VKEREHK N2911 USD N/A - - - - N/A - -
40057 HTISEC B2505 USD N/A - - - - N/A - -
40059 HUARONG19 N2411 USD N/A - - - - N/A - -
40060 HUARONG19 N2911 USD N/A - - - - N/A - -
40062 C PLAZA SPCS C USD N/A - - - - N/A - -
40065 SHK&CO N2411 USD N/A - - - - N/A - -
40068 ICBCIL FN N2411 USD N/A - - - - N/A - -
40069 NANYANG N2911 USD N/A - - - - N/A - -
40074 PCGI II N2411 USD N/A - - - - N/A - -
40075 AAC N2411 USD N/A - - - - N/A - -
40076 CHINA OVS N2911 USD N/A - - - - N/A - -
40079 YUZHOU N2505 USD TRADING SUSPENDED 暫停買賣
40083 CSCFIN III SGPS USD N/A - - - - N/A - -
40089 AMIPEACE N2412 USD N/A - - - - N/A - -
40091 CR LAND SPCS USD N/A - - - - N/A - -
40092 BOCOM LM N2412 USD N/A - - - - N/A - -
40094 CHGHK TM B2412 USD N/A - - - - N/A - -
40095 CHGHK TM B2912 USD N/A - - - - N/A - -
40097 PB ISSR5 B2512 USD N/A - - - - N/A - -
40101 KM RT B2412 USD N/A - - - - N/A - -
40102 WYNN MAC N2912 USD N/A - - - - N/A - -
40103 TJ SCIM B2412 USD N/A - - - - N/A - -
40104 TJ SCIM B2612 USD N/A - - - - N/A - -
40105 TJ SCIM B2912 USD N/A - - - - N/A - -
40106 TJ SCIM B3912 USD N/A - - - - N/A - -
40107 BOSIDENG B2412 USD N/A - - - - N/A - -
40109 YUHUA EDU B2412 HKD N/A - - - - N/A - -
40110 NWD (MTN) N4912 HKD N/A - - - - N/A - -
40112 YUZHOU N2601 USD TRADING SUSPENDED 暫停買賣
40113 C PLAZA N2507 USD N/A - - - - N/A - -
40114 LOGAN GRP N2501 USD TRADING SUSPENDED 暫停買賣
40115 SINOOCEAN N3001 USD TRADING SUSPENDED 暫停買賣
40116 ZHENROPPT N2404 USD TRADING SUSPENDED 暫停買賣
40117 KWG GROUP N2701 USD TRADING SUSPENDED 暫停買賣
40118 ZZ URBAN N2501 USD N/A - - - - N/A - -
40120 CIFI HLDG N2507 USD TRADING SUSPENDED 暫停買賣
40123 BOCL N2501 USD N/A - - - - N/A - -
40130 SHKP(CM)L N3001 USD N/A - - - - N/A - -
40138 SOAR WIND GPCS USD N/A - - - - N/A - -
40141 SPAC MTN N3001 USD N/A - - - - N/A - -
40142 20201WST N5108 AUD N/A - - - - N/A - -
40145 CSSC B2502 USD N/A - - - - N/A - -
40146 CSSC B3002 USD N/A - - - - N/A 2,000 175,000
40148 GZ DDH B2512 USD N/A - - - - N/A - -
40149 ZJCXJK B2612 USD N/A - - - - N/A - -
40150 S BPHARM B2502 EUR N/A - - - - N/A - -
40151 FE HORI N2502 USD N/A - - - - N/A - -
40152 SF HLDG N3002 USD N/A - - - - N/A - -
40154 CZ INTL B2502 USD N/A - - - - N/A - -
40155 SINOSING B2502 USD N/A - - - - N/A - -
40156 SINOSING B3002 USD N/A - - - - N/A - -
40157 CCCI TSR SGPS USD N/A - - - - N/A - -
40158 CCCI TSR SGPSB USD N/A - - - - N/A - -
40159 YUZHOU N2502 USD TRADING SUSPENDED 暫停買賣
40160 CHANG DEV B2606 USD N/A - - - - N/A - -
40161 CITIC LTD N2502 USD N/A - - - - N/A - -
40162 CITIC LTD N3002 USD N/A - - - - N/A - -
40166 HUARONG19 N2502 USD N/A - - - - N/A - -
40167 HUARONG19 N3002 USD N/A - - - - N/A - -
40168 MICROPORT B2812 USD N/A - - - - N/A - -
40170 BOCOM LM N2503 USD N/A - - - - N/A - -
40173 EL GLO SGPCS USD N/A - - - - N/A - -
40174 GRNL GLB N3003 USD N/A - - - - N/A - -
40175 MINMET FN SGPCS USD N/A - - - - N/A - -
40176 BOCOM (HK) SCS USD N/A - - - - N/A - -
40177 CHINA OVS N2503 USD N/A - - - - N/A - -
40178 CHINA OVS N3003 USD N/A - - - - N/A - -
40179 CHINA OVS N3503 USD N/A - - - - N/A - -
40180 CDXJ B2612 USD N/A - - - - N/A - -
40185 JNTQ B2412 USD N/A - - - - N/A - -
40186 HAITNG FH B2503 USD N/A - - - - N/A - -
40188 MCC(HK)CL GPS USD N/A - - - - N/A - -
40191 CINDA20 N2503 USD N/A - - - - N/A - -
40192 CINDA20 N2703 USD N/A - - - - N/A - -
40193 CINDA20 N3003 USD N/A - - - - N/A - -
40198 IFC DEV N3004 HKD N/A - - - - N/A - -
40199 AIA GROUP N3004 USD N/A - - - - N/A - -
40200 PETRONAS N3004 USD N/A - - - - N/A - -
40201 PETRONAS N5004 USD N/A - - - - N/A - -
40202 PETRONAS N6004 USD N/A - - - - N/A - -
40203 SUN EXP N2504 USD N/A - - - - N/A - -
40204 SUN EXP N3004 USD N/A - - - - N/A - -
40205 LENOVO N2504 USD N/A - - - - N/A - -
40209 XIAOMI BT N3004 USD N/A - - - - N/A - -
40210 KINGSOFT B2504 HKD N/A - - - - N/A - -
40211 WHARFREIC N2505 USD N/A - - - - N/A - -
40212 WHARFREIC N3005 USD N/A - - - - N/A - -
40213 RUDONG JX B2612 USD N/A - - - - N/A - -
40217 SHKP(CM)L N3005 USD N/A - - - - N/A - -
40219 AMTD IDEA SPS USD N/A - - - - N/A - -
40220 SINOPEC N2505 USD N/A - - - - N/A - -
40221 SINOPEC N3005 USD N/A - - - - N/A - -
40222 SINOPEC N5005 USD N/A - - - - N/A - -
40223 NWD (MTN) N3005 USD N/A - - - - N/A - -
40224 ZS GROUP B2505 HKD N/A - - - - N/A - -
40225 ZHENROPPT N2403 USD TRADING SUSPENDED 暫停買賣
40226 CDYL B2612 USD N/A - - - - N/A - -
40227 HLAND MTN N2505 USD N/A - - - - N/A - -
40232 BEA N3005 USD N/A - - - - N/A - -
40236 HYSAN MTN N2706 USD N/A - - - - N/A - -
40238 CITIC SEC N2506 USD N/A - - - - N/A - -
40239 TENCENT N2601 USD N/A - - - - N/A - -
40240 TENCENT N3006 USD N/A - - - - N/A - -
40241 TENCENT N5006 USD N/A - - - - N/A - -
40242 TENCENT N6006 USD N/A - - - - N/A - -
40245 BLUE BR B2506 USD N/A - - - - N/A - -
40246 SANDS N2601 USD N/A - - - - N/A - -
40247 SANDS N3006 USD N/A - - - - N/A - -
40248 HKE FIN N3006 USD N/A - - - - N/A - -
40252 YONGA INV B2506 USD N/A - - - - N/A - -
40253 CHAMP MTN N3006 USD N/A - - - - N/A - -
40254 GRNL GLB N2812 USD N/A - - - - N/A - -
40256 MENGNIU B2506 USD N/A - - - - N/A - -
40257 MENGNIU B3006 USD N/A - - - - N/A - -
40258 MGM CHINA N2506 USD N/A - - - - N/A - -
40259 WYNN MAC N2601 USD N/A - - - - N/A - -
40260 CAPCO FC N3006 USD N/A - - - - N/A - -
40261 CHD OVS SGPS USD N/A - - - - N/A - -
40262 NWD FIN GSPCSB USD N/A - - - - N/A - -
40268 HENGJIAN B2506 USD N/A - - - - N/A - -
40270 CNPC GLB B2506 USD N/A - - - - N/A - -
40271 CNPC GLB B3006 USD N/A - - - - N/A - -
40272 CXSOA B2612 USD N/A - - - - N/A - -
40276 STANC PSCCSE USD N/A - - - - N/A - -
40277 COSL SG N2506 USD N/A - - - - N/A - -
40278 COSL SG N3006 USD N/A - - - - N/A - -
40279 BOCL N2506A USD N/A - - - - N/A - -
40283 TAISHN CT N2412 USD N/A - - - - N/A - -
40284 CCB B3006 USD N/A - - - - N/A - -
40286 RUDONG JX B2701 USD N/A - - - - N/A - -
40287 RUDONGJX B2701B USD N/A - - - - N/A - -
40289 CLP-PF N3006 USD N/A - - - - N/A - -
40290 CLP-PF N3506 USD N/A - - - - N/A - -
40292 EDU TECH B2507 USD N/A - - - - N/A - -
40295 UNI TREK B2507 USD N/A - - - - N/A - -
40296 TIMES CHN N2507 USD TRADING SUSPENDED 暫停買賣
40298 SHA PG B2507 USD N/A - - - - N/A - -
40299 SHA PG B3007 USD N/A - - - - N/A - -
40300 GREENTOWN N2507 USD N/A - - - - N/A - -
40302 BOCOM LM N2507 USD N/A - - - - N/A - -
40304 ZA ONLINE N2507 USD N/A - - - - N/A - -
40307 AIR AUTH N2707 HKD N/A - - - - N/A - -
40309 HFI INTL B2507 USD N/A - - - - N/A - -
40311 ICBC(HK) N2507 USD N/A - - - - N/A - -
40315 BOCOM N2507 USD N/A - - - - N/A - -
40316 CIFI HLDG N2510 USD TRADING SUSPENDED 暫停買賣
40317 CCBL1CORP N2507 USD N/A - - - - N/A - -
40319 GHKF N3007 USD N/A - - - - N/A - -
40320 GRNL GLB N2904 USD N/A - - - - N/A - -
40321 GRNL GLB N3101 USD N/A - - - - N/A - -
40323 HORSE GAL N2507 USD N/A - - - - N/A - -
40324 SPIC MTN N2507 USD N/A - - - - N/A - -
40329 CH BANK NCSCSB USD N/A - - - - N/A - -
40330 CSCIF A N2508 USD N/A - - - - N/A - -
40333 CCB N2508 USD N/A - - - - N/A - -
40334 STATEGRI N2508 USD N/A - - - - N/A - -
40335 STATEGRI N3008 USD N/A - - - - N/A - -
40338 KWG GROUP N2508 USD TRADING SUSPENDED 暫停買賣
40341 CMB ILM N2508 USD N/A - - - - N/A - -
40342 CMB ILM N3008 USD N/A - - - - N/A - -
40343 YUZHOU N2608 USD TRADING SUSPENDED 暫停買賣
40347 YD HOLD N2508 USD N/A - - - - N/A - -
40349 MTR CORP N3008 USD N/A - - - - N/A - -
40350 CGWIH V B3008 USD N/A - - - - N/A - -
40353 EL GLO SGPCSA USD N/A - - - - N/A - -
40354 ICBCIL FN N2508 USD N/A - - - - N/A - -
40357 WYNN MAC N2808 USD N/A - - - - N/A - -
40359 HKE FIN N3008 USD N/A - - - - N/A - -
40360 JICZHIXIN B2508 USD N/A - - - - N/A - -
40361 JICZHIXIN B3008 USD N/A - - - - N/A - -
40362 GUOHUI B2508 USD N/A - - - - N/A - -
40364 HS TOUR B2508 EUR N/A - - - - N/A - -
40365 TME N2509 USD N/A - - - - N/A - -
40366 TME N3009 USD N/A - - - - N/A - -
40368 INVENTIVE N2509 USD N/A - - - - N/A - -
40369 ZA ONLINE N2603 USD N/A - - - - N/A - -
40370 CM BANK N2509 USD N/A - - - - N/A - -
40372 BOCOM N2509 USD N/A - - - - N/A - -
40373 FPC RES B2709 USD N/A - - - - N/A - -
40375 ZHENROPPT N2502 USD TRADING SUSPENDED 暫停買賣
40378 PANTHER GSPCS USD N/A - - - - N/A - -
40379 GZ METRO N2509 USD N/A - - - - N/A - -
40380 GZ METRO N3009 USD N/A - - - - N/A - -
40381 CON RD B2509 USD N/A - - - - N/A - -
40382 CON RD B3009 USD N/A - - - - N/A - -
40383 ENNENERGY N3009 USD N/A - - - - N/A - -
40384 AIA GRP T2S4009 USD N/A - - - - N/A - -
40385 LOGAN GRP N2409 USD TRADING SUSPENDED 暫停買賣
40387 HN WCI B2509 USD N/A - - - - N/A - -
40388 AVIC IFI B3009 USD N/A - - - - N/A - -
40389 TIMES CHN N2603 USD TRADING SUSPENDED 暫停買賣
40390 TAL Y(E) B2509 EUR N/A - - - - N/A - -
40396 DJ HAIYU SGPSA USD N/A - - - - N/A - -
40399 CDB LEAS B3009 USD N/A - - - - N/A - -
40401 CCBL1CORP N2509 USD N/A - - - - N/A - -
40402 CCBL1CORP N3009 USD N/A - - - - N/A - -
40404 HUARONG19 N3009 USD N/A - - - - N/A - -
40405 HUARONG19 SGPS USD N/A - - - - N/A - -
40409 CMHI FIN GSPSB USD N/A - - - - N/A - -
40411 LOGAN GRP N2510 USD TRADING SUSPENDED 暫停買賣
40414 OCEAN LR B2510 USD N/A - - - - N/A - -
40415 BEA UCS D USD N/A - - - - N/A - -
40419 AMIPEACE N2510 USD N/A - - - - N/A - -
40420 AMIPEACE N3010 USD N/A - - - - N/A - -
40425 AGRBK N2510 USD N/A - - - - N/A - -
40426 BLOSSOM N3010 USD N/A - - - - N/A - -
40427 BLOSSOM SGPS USD N/A - - - - N/A - -
40432 CDB N2510 USD N/A - - - - N/A - -
40433 CDB N3010 USD N/A - - - - N/A - -
40434 MEITUAN N2510 USD N/A - - - - N/A - -
40435 MEITUAN N3010 USD N/A - - - - N/A - -
40437 PEAK RE PSGCS USD N/A - - - - N/A - -
40438 SINO TREN B2510 USD N/A - - - - N/A - -
40440 HUBEI S&T B2510 USD N/A - - - - N/A - -
40442 WENS FOOD N2510 USD N/A - - - - N/A - -
40443 WENS FOOD N3010 USD N/A - - - - N/A - -
40444 CHINA SCE N2505 USD TRADING SUSPENDED 暫停買賣
40445 SINOCHEM N2510 USD N/A - - - - N/A - -
40447 GREENTOWN N2504 USD N/A - - - - N/A - -
40452 POLY PROP N2511 USD N/A - - - - N/A - -
40454 LENOVO N3011 USD N/A - - - - N/A - -
40455 HF20 I B2511 USD N/A - - - - N/A - -
40459 RONGSHI N2511 USD N/A - - - - N/A - -
40464 CIFI HLDG N2605 USD TRADING SUSPENDED 暫停買賣
40465 KWG GROUP N2602 USD TRADING SUSPENDED 暫停買賣
40467 JOY TREA B2511 USD N/A - - - - N/A - -
40468 JOY TREA B3011 USD N/A - - - - N/A - -
40471 YILI HI B2511 USD N/A - - - - N/A - -
40475 BOCOM UCB USD N/A - - - - N/A - -
40476 OMNI T3 N2903A USD N/A - - - - N/A - -
40477 OMNI T3 N2903B USD N/A - - - - N/A - -
40478 OMNI T3 N2903C USD N/A - - - - N/A - -
40479 OMNI T3 N2903D USD N/A - - - - N/A - -
40480 OMNI T3 N2903E USD N/A - - - - N/A - -
40481 OMNI T3 N2903F USD N/A - - - - N/A - -
40482 OMNI T3 N2903G USD N/A - - - - N/A - -
40483 OMNI T3 N2903I USD N/A - - - - N/A - -
40484 OMNI T3 N2903J USD N/A - - - - N/A - -
40485 OMNI T3 N2903K USD N/A - - - - N/A - -
40486 OMNI T3 N2903L USD N/A - - - - N/A - -
40487 OMNI T3 N2903M USD N/A - - - - N/A - -
40488 OMNI T3 N2903N USD N/A - - - - N/A - -
40489 OMNI T3 N2903H USD N/A - - - - N/A - -
40493 CN GZB GP SGPS USD N/A - - - - N/A - -
40499 UETD CD N2701 USD N/A - - - - N/A - -
40500 AIR AUTH SPCSA USD N/A - - - - N/A - -
40501 AIR AUTH SPCSB USD N/A - - - - N/A - -
40503 CHGHK TM GPSB USD N/A - - - - N/A - -
40504 NWD FIN GSPCSC USD N/A - - - - N/A - -
40508 LOGAN GRP N2612 USD TRADING SUSPENDED 暫停買賣
40511 XIAOMI BT B2712 USD N/A - - - - N/A - -
40512 PANTHER GSPCSA USD N/A - - - - N/A - -
40516 ZHENROPPT N2601 USD TRADING SUSPENDED 暫停買賣
40517 YUZHOU N2701 USD TRADING SUSPENDED 暫停買賣
40518 STANC PSCCSF USD N/A - - - - N/A - -
40519 CIFI HLDG N2704 USD TRADING SUSPENDED 暫停買賣
40520 SINOPEC N2601 USD N/A - - - - N/A - -
40521 SINOPEC N3101 USD N/A - - - - N/A - -
40522 SINOPEC N5101 USD N/A - - - - N/A - -
40526 ZHEJIANG B2601 EUR N/A - - - - N/A - -
40527 LOGAN GRP N2801 USD TRADING SUSPENDED 暫停買賣
40528 TIMES CHN N2701 USD TRADING SUSPENDED 暫停買賣
40529 ZS GROUP B2601 USD N/A - - - - N/A - -
40530 HAIDILAO N2601 USD N/A - - - - N/A - -
40531 REDSUNPPT N2501 USD TRADING SUSPENDED 暫停買賣
40534 NWD (MTN) N3101 USD N/A - - - - N/A - -
40538 AGRBK N2601 USD N/A - - - - N/A - -
40540 CINDA20 N2601 USD N/A - - - - N/A - -
40541 CINDA20 N2801 USD N/A - - - - N/A - -
40542 CINDA20 N3101 USD N/A - - - - N/A - -
40543 CHGHK TM B2601 USD N/A - - - - N/A - -
40544 CHGHK TM B3101 USD N/A - - - - N/A - -
40546 HSPHARM B2601 USD N/A - - - - N/A - -
40547 WESTWOOD N2601 USD N/A - - - - N/A - -
40548 WESTWOOD N3101 USD N/A - - - - N/A - -
40550 XINGCHENG N2601 USD N/A - - - - N/A - -
40551 WHEEL MTN N2601 USD N/A - - - - N/A - -
40559 CHAM PATH N2601 USD N/A - - - - N/A - -
40560 CHAM PATH N2801 USD N/A - - - - N/A - -
40562 CICC16MTN N2601 USD N/A - - - - N/A - -
40563 AVIC IFI B2601 USD N/A - - - - N/A - -
40564 MAPLELEAF B2601 USD N/A - - - - N/A - -
40572 ZHENROPPT N2608 USD TRADING SUSPENDED 暫停買賣
40577 YX REIT N2602 USD N/A - - - - N/A - -
40579 CITBK N2602 USD N/A - - - - N/A - -
40580 CPFIN III B2602 HKD N/A - - - - N/A - -
40581 AIR AUTH N3102 USD N/A - - - - N/A - -
40582 AIR AUTH N5102 USD N/A - - - - N/A - -
40584 SANDS N2601A USD N/A - - - - N/A - -
40585 SANDS N3006A USD N/A - - - - N/A - -
40586 HLP FIN N2702 HKD N/A - - - - N/A - -
40588 CMB ILM N2602 USD N/A - - - - N/A - -
40589 CMB ILM N3102 USD N/A - - - - N/A - -
40590 CHINA SCE N2602 USD TRADING SUSPENDED 暫停買賣
40591 CISI FIN B2402 USD TRADING SUSPENDED 暫停買賣
40592 COGO FIN N2602 USD N/A - - - - N/A - -
40594 SWSI B2402 USD TRADING SUSPENDED 暫停買賣
40596 BLUE BR B2602 USD N/A - - - - N/A - -
40597 JINCHUAN B2402 USD TRADING SUSPENDED 暫停買賣
40598 HX PHAR N2402 USD N/A - - - - N/A - -
40600 TEQU MF B2603 USD N/A - - - - N/A - -
40602 CDBL FND2 N2403 USD N/A - - - - N/A - -
40603 CDBL FND2 N2603 USD N/A - - - - N/A - -
40604 CAPCO FC N3103 USD N/A - - - - N/A - -
40605 GUOTAI JA N2603 USD N/A - - - - N/A - -
40606 FE HORI N2403 USD N/A - - - - N/A - -
40607 HUATONG N2403 USD N/A - - - - N/A - -
40609 HLP FIN N2703 HKD N/A - - - - N/A - -
40610 CEBHK N2403 USD N/A - - - - N/A - -
40611 JIAN CHG N2403 USD N/A - - - - N/A - -
40612 XIAN AERO B2403 USD N/A - - - - N/A - -
40613 ZHESHANG N2403 USD N/A - - - - N/A - -
40614 ZJ SP B2603 USD N/A - - - - N/A - -
40615 BAIC FI N2403 USD N/A - - - - N/A - -
40616 RUDONG JX B2403 USD N/A - - - - N/A - -
40617 SXSY CIO N2403 USD N/A - - - - N/A - -
40618 SXSY CIO N2603 USD N/A - - - - N/A - -
40620 SX FIN B2403 USD N/A - - - - N/A - -
40621 HAICHUAN B2403 USD N/A - - - - N/A - -
40622 YAN GANG B2603 USD N/A - - - - N/A - -
40623 DAFENG PT B2403 USD N/A - - - - N/A - -
40624 SHUIFA B2403 USD N/A - - - - N/A - -
40625 PETRONAS N2803 USD N/A - - - - N/A - -
40626 NANCHANG B2403 USD N/A - - - - N/A - -
40627 ANJI QCLF B2403 USD N/A - - - - N/A - -
40628 CHINA SCE N2409 USD TRADING SUSPENDED 暫停買賣
40629 GLP HOLD N2603 USD N/A - - - - N/A - -
40630 SOAR WISE N2403 USD N/A - - - - N/A - -
40631 SCI HK N2403 USD N/A - - - - N/A - -
40632 SCI HK N2603 USD N/A - - - - N/A - -
40633 NEW MOMEN B2402 USD N/A - - - - N/A - -
40634 MGM CHINA N2702 USD N/A - - - - N/A - -
40635 PWRCN RB SGPS USD N/A - - - - N/A - -
40638 HMZN N2404 USD TRADING SUSPENDED 暫停買賣
40639 AIA GROUP RSPS USD N/A - - - - N/A - -
40640 SI FA INV B2604 USD N/A - - - - N/A - -
40641 FRANSHION N2604 USD N/A - - - - N/A - -
40642 LOGAN GRP N2507 USD TRADING SUSPENDED 暫停買賣
40643 PION REW B2404 USD N/A - - - - N/A - -
40644 PION REW B2604 USD N/A - - - - N/A - -
40645 CDJZ FIN N2604 USD N/A - - - - N/A - -
40646 XD INC B2604 USD N/A - - - - N/A - -
40649 GTJA HOLD N2604 USD N/A - - - - N/A - -
40650 CCB N2404 USD N/A - - - - N/A - -
40651 CCB N2604 USD N/A - - - - N/A - -
40652 CCB B2404 EUR N/A - - - - N/A - -
40653 MCC(HK)CL SGPSB USD N/A - - - - N/A - -
40655 TENCENT N3104 USD N/A - - - - N/A - -
40656 TENCENT N4104 USD N/A - - - - N/A - -
40657 TENCENT N5104 USD N/A - - - - N/A - -
40658 TENCENT N6104 USD N/A - - - - N/A - -
40660 MEITUAN B2704 USD N/A - - - - N/A - -
40661 MEITUAN B2804 USD N/A - - - - N/A - -
40662 MYS WSB C3104 USD N/A - - - - N/A - -
40663 MYS WSB C5104 USD N/A - - - - N/A - -
40664 HYD INTL B2604 USD N/A - - - - N/A - -
40666 BOCL N2404B EUR N/A - - - - N/A - -
40667 BOCL N2604 USD N/A - - - - N/A - -
40668 BOCL N2404C USD N/A - - - - N/A - -
40669 BOCL N2404D AUD N/A - - - - N/A - -
40670 SINOOCEAN N2605 USD TRADING SUSPENDED 暫停買賣
40671 PETRONAS N3201 USD N/A - - - - N/A - -
40672 PETRONAS N6104 USD N/A - - - - N/A - -
40673 SHANXI SE B2405 USD N/A - - - - N/A - -
40674 GUANGYING B2405 USD N/A - - - - N/A - -
40675 TAL Y IN B2605 USD N/A - - - - N/A - -
40676 TAL Y IN B3105 USD N/A - - - - N/A - -
40678 ENN CE N2605 USD N/A - - - - N/A - -
40679 EHI CAR N2411 USD N/A - - - - N/A - -
40681 CIFI HLDG N2608 USD TRADING SUSPENDED 暫停買賣
40682 CIFI HLDG N2805 USD TRADING SUSPENDED 暫停買賣
40683 KWG GROUP N2608 USD TRADING SUSPENDED 暫停買賣
40684 JIAYUAN N2402 USD TRADING SUSPENDED 暫停買賣
40685 CP MTN N2608 USD N/A - - - - N/A - -
40686 CRCC HA N2605 USD N/A - - - - N/A - -
40687 CRCC HA N2605B EUR N/A - - - - N/A - -
40688 HTISEC B2605 USD N/A - - - - N/A - -
40689 HAIXI OSI B2405 USD N/A - - - - N/A - -
40690 REDSUNPPT N2405 USD TRADING SUSPENDED 暫停買賣
40691 CLP-PF N3605 AUD N/A - - - - N/A - -
40692 NN CIG N2405 USD N/A - - - - N/A - -
40694 GUOREN N2606 USD N/A - - - - N/A - -
40695 JINKE PPT N2405 USD TRADING SUSPENDED 暫停買賣
40696 LEGEND FT N2406 USD N/A - - - - N/A - -
40697 JJM DEV B2406 USD N/A - - - - N/A - -
40698 CKI FIN GPCS USD N/A - - - - N/A - -
40699 AAC N2606 USD N/A - - - - N/A - -
40700 AAC N3106 USD N/A - - - - N/A - -
40701 WEALTHY V B2406 USD N/A - - - - N/A - -
40702 WEIMOB B2606 USD N/A - - - - N/A - -
40703 HTUTB N2406 USD N/A - - - - N/A - -
40704 SFG INTL B2606 USD N/A - - - - N/A - -
40705 YANGO JT N2409 USD TRADING SUSPENDED 暫停買賣
40706 CHALCO CH B2606 USD N/A - - - - N/A - -
40707 TIMES CHN N2406 USD TRADING SUSPENDED 暫停買賣
40710 JZBD B2406 USD N/A - - - - N/A - -
40711 NWD FIN GSPCSD USD N/A - - - - N/A - -
40712 CSC FIN SGPSB USD N/A - - - - N/A - -
40715 ZHENROPPT N2409 USD TRADING SUSPENDED 暫停買賣
40716 GSHA TOUR B2406 USD N/A - - - - N/A - -
40717 INDSTRLB N2406 USD N/A - - - - N/A - -
40718 INDSTRLB N2406B HKD N/A - - - - N/A - -
40719 CSCIF A N2406 USD N/A - - - - N/A - -
40720 MICROPORT B2606 USD N/A - - - - N/A - -
40721 AIA GROUP RSPSB SGD N/A - - - - N/A - -
40722 UNI TREK B2606 USD N/A - - - - N/A - -
40723 GOUCHENG B2406 USD N/A - - - - N/A - -
40724 CEBHK N2406 USD N/A - - - - N/A - -
40725 PMR BJ B2606 USD N/A - - - - N/A - -
40726 GANZHOU H B2406 USD N/A - - - - N/A - -
40727 AGRBK N2406 USD N/A - - - - N/A - -
40728 AGRBK N2606 USD N/A - - - - N/A - -
40730 BOCOM LM N2406 USD N/A - - - - N/A - -
40731 LS FIN B2606 USD N/A - - - - N/A - -
40732 QNB FIN N2406 USD N/A - - - - N/A - -
40733 PMR BJ B2606B USD N/A - - - - N/A - -
40735 JN HTIC B2406 USD N/A - - - - N/A - -
40736 DEQING B2406 USD N/A - - - - N/A - -
40737 BOCOMI N2606 USD N/A - - - - N/A - -
40738 HZ FUYANG B2606 USD N/A - - - - N/A - -
40741 BJ ENERGY B2406 USD N/A - - - - N/A - -
40742 NWD (MTN) N5106 HKD N/A - - - - N/A - -
40743 BCEG HK B2607 USD N/A - - - - N/A - -
40744 CK PPT FN N2406 USD N/A - - - - N/A - -
40745 CK PPT FN N2606 USD N/A - - - - N/A - -
40747 ZY ZHICH B2607 USD N/A - - - - N/A - -
40748 YB INTL B2407 USD N/A - - - - N/A - -
40750 KM PRHDC B2407 USD N/A - - - - N/A - -
40751 BOCOM(HK) B3107 USD N/A - - - - N/A - -
40752 SZEXP B2607 USD N/A - - - - N/A - -
40753 RUDONG JX B2407 USD N/A - - - - N/A - -
40754 LOGAN GRP N2607 USD TRADING SUSPENDED 暫停買賣
40755 WUHAN UC B2407 USD N/A - - - - N/A - -
40756 WESTCHINA N2607 USD N/A - - - - N/A - -
40757 SPD BK N2407 USD N/A - - - - N/A - -
40759 BLUESTAR SGPS C USD N/A - - - - N/A - -
40760 SINOOCEAN N2501 USD TRADING SUSPENDED 暫停買賣
40761 ZHEJIANG B2607 USD N/A - - - - N/A - -
40762 BRT GAL B2607 USD N/A - - - - N/A - -
40763 XIAOMI BT B3107 USD N/A - - - - N/A - -
40764 XIAOMI BT B5107 USD N/A - - - - N/A - -
40765 CHMOD DA B2607 USD N/A - - - - N/A - -
40766 SWHY INTL B2607 USD N/A - - - - N/A - -
40767 ZJ EN INT N2607 USD N/A - - - - N/A - -
40768 EXP LEAD B2607 USD N/A - - - - N/A - -
40769 JS DSQ B2407 USD N/A - - - - N/A - -
40770 CCBL1CORP N2607 USD N/A - - - - N/A - -
40771 CLP-PF N3107 USD N/A - - - - N/A - -
40772 CLP-PF N3107B USD N/A - - - - N/A - -
40774 HORSE GAL N2407 USD N/A - - - - N/A - -
40775 HZMGS HT N2407 USD N/A - - - - N/A - -
40776 ANTONOIL N2501 USD N/A - - - - N/A - -
40778 CSSC B2607 USD N/A - - - - N/A - -
40779 JIAYUAN B2501 USD TRADING SUSPENDED 暫停買賣
40780 VERTEX B2607 USD N/A - - - - N/A - -
40781 SDIS XINH B2407 USD N/A - - - - N/A - -
40782 LAI SUN N2607 USD N/A - - - - N/A - -
40783 CHALCOHKI B2407 USD N/A - - - - N/A - -
40784 CHALCOHKI B2607 USD N/A - - - - N/A - -
40785 XIAN AERO B2407 USD N/A - - - - N/A - -
40786 PINGAN RE N2607 USD N/A - - - - N/A - -
40787 PINGAN RE N2407 USD N/A - - - - N/A - -
40788 NANCHANG B2406 USD N/A - - - - N/A - -
40789 CKI FIN GPCSB USD N/A - - - - N/A - -
40790 CNCB INTL UCS C USD N/A - - - - N/A - -
40791 ICBCIL FN N2408 USD N/A - - - - N/A - -
40792 ICBCIL FN N2608 USD N/A - - - - N/A - -
40793 ICBCIL FN N3108 USD N/A - - - - N/A - -
40794 CQWS DEV B2407 USD N/A - - - - N/A - -
40798 XIAN AERO B2406 USD N/A - - - - N/A - -
40799 YCIC IHK N2408 USD N/A - - - - N/A - -
40800 BOCL N2408 USD N/A - - - - N/A - -
40801 YINCHENG B2408 USD N/A - - - - N/A - -
40802 ZJ BARON B2408 USD N/A - - - - N/A - -
40803 GEMDALE N2408 USD N/A - - - - N/A - -
40804 ZJ DEQING B2408 USD N/A - - - - N/A - -
40806 HF21 I SGPCS USD N/A - - - - N/A - -
40807 SX C INV B2608 USD N/A - - - - N/A - -
40809 YLDKING N2608 USD N/A - - - - N/A - -
40810 PCGI III N2608 USD N/A - - - - N/A - -
40811 XINGSHENG B2408 USD N/A - - - - N/A - -
40812 C INT DEV B2408 USD N/A - - - - N/A - -
40813 BAIDU N3108 USD N/A - - - - N/A - -
40814 BAIDU N2702 USD N/A - - - - N/A - -
40815 ANHUI THG B2608 USD N/A - - - - N/A - -
40816 SDG FIN B2408 USD N/A - - - - N/A - -
40817 SDG FIN B2608 USD N/A - - - - N/A - -
40818 PINGAN LE B2408 USD N/A - - - - N/A - -
40819 LZH RAIL B2408 USD N/A - - - - N/A - -
40820 HF21 I B2502 USD N/A - - - - N/A - -
40821 TZ URBAN B2409 USD N/A - - - - N/A - -
40822 INVENTIVE N2409 USD N/A - - - - N/A - -
40823 INVENTIVE N2609 USD N/A - - - - N/A - -
40825 YC HI TEC B2409 USD N/A - - - - N/A - -
40827 CHANG DEV B2409 USD N/A - - - - N/A - -
40829 STATEGRI N2609 USD N/A - - - - N/A - -
40830 ZJ DEQING B2409 USD N/A - - - - N/A - -
40831 SHK&CO N2609 USD N/A - - - - N/A - -
40832 QUANCHENG B2409 USD N/A - - - - N/A - -
40833 CON RD B2609 USD N/A - - - - N/A - -
40834 CDB N2409 USD N/A - - - - N/A - -
40835 AIA GRP SDS3309 EUR N/A - - - - N/A - -
40837 CEBLUX N2409 USD N/A - - - - N/A - -
40838 CCBL1CORP N2609 USD N/A - - - - N/A - -
40839 CMB ILM N2409 EUR N/A - - - - N/A - -
40840 CMB ILM N2409B USD N/A - - - - N/A - -
40841 CMB ILM N2609 USD N/A - - - - N/A - -
40842 WXC INV B2409 USD N/A - - - - N/A - -
40843 CMSI GEM N2409 USD N/A - - - - N/A - -
40844 ANJI QCLF B2409 USD N/A - - - - N/A - -
40846 TZ OCMC B2409 USD N/A - - - - N/A - -
40847 RADIANCE N2403 USD N/A - - - - N/A - -
40849 GZ METRO N2609 USD N/A - - - - N/A - -
40850 PF PT V N2509 USD N/A - - - - N/A - -
40851 EHI CAR N2609 USD N/A - - - - N/A - -
40852 SANDS N2703 USD N/A - - - - N/A - -
40853 SANDS N2903 USD N/A - - - - N/A - -
40854 SANDS N3108 USD N/A - - - - N/A - -
40855 SINOCHEM N2409 USD N/A - - - - N/A - -
40856 SINOCHEM N2609 USD N/A - - - - N/A - -
40857 SINOCHEM N3109 USD N/A - - - - N/A 9,500 770,592
40859 ZENSUN EN N2404 USD TRADING SUSPENDED 暫停買賣
40860 BJ EN INT B2409 USD N/A - - - - N/A - -
40861 SIHAI INT B2409 USD N/A - - - - N/A - -
40862 PINGHU B2409 USD N/A - - - - N/A - -
40863 WEIFANG B2409 USD N/A - - - - N/A - -
40864 ICBC UCB USD N/A - - - - N/A - -
40865 ACDG B2409 USD N/A - - - - N/A - -
40867 ZB INTL N2409 USD N/A - - - - N/A - -
40868 XINHU BVI N2409 USD N/A - - - - N/A - -
40869 BOCL N2409 USD N/A - - - - N/A - -
40870 SE GLOBAL N2609 USD N/A - - - - N/A - -
40871 GEPIC B2409 USD N/A - - - - N/A - -
40872 PANTHER GSPCSB SGD N/A - - - - N/A - -
40873 HB CONST B2409 USD N/A - - - - N/A - -
40874 SOAR WISE N2410 USD N/A - - - - N/A - -
40875 XINGCHENG N2610 USD N/A - - - - N/A - -
40876 ZJ HZ NX B2410 USD N/A - - - - N/A - -
40878 20211WST N5304 AUD N/A - - - - N/A - -
40879 GZ URBAN N2410 USD N/A - - - - N/A - -
40881 ZHUJI DEV B2410 USD N/A - - - - N/A - -
40882 AIA GRP SDS5110 SGD N/A - - - - N/A - -
40883 DONGFENG N2410 EUR N/A - - - - N/A - -
40884 EASTCRT N2410 USD N/A - - - - N/A - -
40885 RUDONG JX B2410 USD N/A - - - - N/A - -
40886 CDHT INV N2610 USD N/A - - - - N/A - -
40887 FE HORI N2610 USD N/A - - - - N/A - -
40888 ZQGL INV B2410 USD N/A - - - - N/A - -
40889 HUALU INT B2610 USD N/A - - - - N/A - -
40890 HNXJ NAD B2610 USD N/A - - - - N/A - -
40891 GOUCHENG B2410 USD N/A - - - - N/A - -
40892 HBSD INV B2410 USD N/A - - - - N/A - -
40893 CQ SNCI N2410 USD N/A - - - - N/A - -
40895 ICBC N2610 USD N/A - - - - N/A - -
40896 ICBC N2410 USD N/A - - - - N/A - -
40897 ICBC N2410B EUR N/A - - - - N/A - -
40898 ICBC N2512 GBP N/A - - - - N/A - -
40900 HCG N2610 USD N/A - - - - N/A - -
40901 SUZHOU IN B2410 USD N/A - - - - N/A - -
40902 WH METRO N2411 USD N/A - - - - N/A - -
40903 DAHSING B N3111 USD N/A - - - - N/A - -
40904 ICBCILFN N2411B USD N/A - - - - N/A - -
40905 ICBCIL FN N2611 USD N/A - - - - N/A - -
40906 SHAANXI B2411 USD N/A - - - - N/A - -
40907 ZHOUSHAN B2411 USD N/A - - - - N/A - -
40908 YCIC IHK N2611 USD N/A - - - - N/A - -
40909 CBHB N2411 USD N/A - - - - N/A - -
40910 AMIPEACE N2611 USD N/A - - - - N/A - -
40911 HAICHUAN B2411 USD N/A - - - - N/A - -
40912 ZJ XC INV B2411 USD N/A - - - - N/A - -
40913 PJ SOCIG B2411 USD N/A - - - - N/A - -
40914 ZZ METRO B2411 USD N/A - - - - N/A - -
40915 CNCBINV B2411 USD N/A - - - - N/A - -
40917 MINGHU B2411 USD N/A - - - - N/A - -
40918 WUHAN FIN N2411 USD N/A - - - - N/A - -
40919 AVIC IFI B2611 USD N/A - - - - N/A - -
40920 SF HLDG N2611 USD N/A - - - - N/A - -
40921 SF HLDG N2811 USD N/A - - - - N/A - -
40922 SF HLDG N3111 USD N/A - - - - N/A - -
40924 TS FIN B2411 USD N/A - - - - N/A - -
40926 EVE BT B2611 USD N/A - - - - N/A - -
40927 YC HT INV N2411 USD N/A - - - - N/A - -
40928 YANCOAL B2411 USD N/A - - - - N/A - -
40930 CGWIH V B2611 USD N/A - - - - N/A - -
40931 RONGSHI N2611 USD N/A - - - - N/A - -
40932 SY UCHK B2611 USD N/A - - - - N/A - -
40933 JINAN HT B2411 USD N/A - - - - N/A - -
40934 TAIZHOU B2411 USD N/A - - - - N/A - -
40935 YUEYANG B2611 USD N/A - - - - N/A - -
40936 TFTZI N2411 USD N/A - - - - N/A - -
40937 GTJA HOLD N2411 USD N/A - - - - N/A - -
40938 SINOCHEM N2411 USD N/A - - - - N/A - -
40939 SINOCHEM N2611 USD N/A - - - - N/A - -
40940 SINOCHEM N2511 EUR N/A - - - - N/A - -
40941 BOEN INV B2411 USD N/A - - - - N/A - -
40942 BOEN INV B2411B USD N/A - - - - N/A - -
40943 HAIXI OSI B2410 USD N/A - - - - N/A - -
40945 LUHENG B2411 USD N/A - - - - N/A - -
40946 MENGNIU B2611 HKD N/A - - - - N/A - -
40947 FUYUAN W B2411 USD N/A - - - - N/A - -
40948 CDCCIC B2412 USD N/A - - - - N/A - -
40949 CIMCENRIC B2611 HKD N/A - - - - N/A - -
40950 HY INTL B2412 USD N/A - - - - N/A - -
40951 YANKUANG B2411 USD N/A - - - - N/A - -
40952 HAFOO N2412 USD N/A - - - - N/A - -
40953 CEBHK N2412 USD N/A - - - - N/A - -
40955 QD DAIC B2412 USD N/A - - - - N/A - -
40956 CDJK B2412 USD N/A - - - - N/A - -
40957 YI HONG B2412 USD N/A - - - - N/A - -
40958 JF INTL B2412 USD N/A - - - - N/A - -
40959 BAOJI INV N2412 USD N/A - - - - N/A - -
40961 XIHUI I B2412 USD N/A - - - - N/A - -
40962 CEBI SD B2412 USD N/A - - - - N/A - -
40964 YUYAO EDZ B2412 USD N/A - - - - N/A - -
40965 PINGDU SO B2412 USD N/A - - - - N/A - -
40966 JMYT DEV B2412 USD N/A - - - - N/A - -
40967 HUANGSHI B2411 USD N/A - - - - N/A - -
40968 JJ PORT B2412 USD N/A - - - - N/A - -
40969 SAN SHUI N2412 USD N/A - - - - N/A - -
40970 WXGY CDG B2412 USD N/A - - - - N/A - -
40971 CCB N2412 USD N/A - - - - N/A - -
40972 CALC BD N2412 USD N/A - - - - N/A - -
40974 FUYUAN W B2411B USD N/A - - - - N/A - -
40975 ZCHK TECH B2412 USD N/A - - - - N/A - -
40976 HZ BAY B2412 USD N/A - - - - N/A - -
40977 XIAN AC B2412 USD N/A - - - - N/A - -
40978 YANGSHAN B2412 USD N/A - - - - N/A - -
40979 HZ NCI B2501 USD N/A - - - - N/A - -
49500 BP#NQ100RP2409O納指法巴四九熊Ｏ HKD 0.093 0.09 0.092 0.092 0.092 0.092 1,100,000 101,200
49502 SG#NQ100RC2406D納指法興四六牛Ｄ HKD 0.113 0.109 0.119 0.114 0.113 0.114 1,100,000 125,340
49503 SG#NQ100RC2406E納指法興四六牛Ｅ HKD 0.138 0.135 0.145 - - 0.139 - -
49505 SG#NQ100RP2506B納指法興五六熊Ｂ HKD 0.026 0.024 0.03 0.024 0.024 0.024 1,730,000 41,520
49506 SG#NQ100RP2506C納指法興五六熊Ｃ HKD 0.037 0.035 0.041 0.037 0.036 0.036 6,870,000 250,660
49507 UB#DJIA RP2412W道指瑞銀四乙熊Ｗ HKD 0.036 0.035 0.036 0.036 0.036 0.036 2,000,000 72,000
49508 JP#DJIA RP2412P道指摩通四乙熊Ｐ HKD 0.044 0.042 0.043 - - 0.043 - -
49509 JP#DJIA RC2406D道指摩通四六牛Ｄ HKD 0.109 0.11 0.111 - - 0.11 - -
49510 JP#DJIA RP2412Q道指摩通四乙熊Ｑ HKD 0.051 0.05 0.051 - - 0.051 - -
49511 JP#DJIA RP2412R道指摩通四乙熊Ｒ HKD 0.06 0.058 0.059 0.06 0.059 0.059 110,000 6,550
49512 JP#DJIA RP2412S道指摩通四乙熊Ｓ HKD 0.036 0.035 0.036 0.036 0.036 0.036 100,000 3,600
49513 SG#DJIA RC2409A道指法興四九牛Ａ HKD 0.124 0.121 0.131 - - 0.126 - -
49514 SG#NQ100RP2506D納指法興五六熊Ｄ HKD 0.019 0.018 0.023 0.019 0.018 0.018 730,000 13,170
49515 UB#DJIA RC2406C道指瑞銀四六牛Ｃ HKD 0.09 0.091 0.092 - - 0.091 - -
49517 SG#DJIA RP2506B道指法興五六熊Ｂ HKD 0.076 0.071 0.081 0.077 0.076 0.077 650,000 50,000
49518 SG#DJIA RP2512A道指法興五乙熊Ａ HKD 0.018 0.017 0.018 0.017 0.016 0.016 3,750,000 63,040
49519 SG#DJIA RP2512B道指法興五乙熊Ｂ HKD 0.032 0.03 0.036 0.032 0.031 0.032 10,260,000 326,330
49520 SG#DJIA RP2512C道指法興五乙熊Ｃ HKD 0.049 0.043 0.053 0.049 0.048 0.048 900,000 43,800
49521 SG#DJIA RP2512D道指法興五乙熊Ｄ HKD 0.065 0.059 0.069 0.065 0.065 0.065 140,000 9,100
49525 SG#S&P RP2512B標指法興五乙熊Ｂ HKD 0.019 0.018 0.02 - - 0.019 - -
49526 SG#S&P RP2512C標指法興五乙熊Ｃ HKD 0.043 0.037 0.047 0.043 0.043 0.043 360,000 15,480
49529 JP#DJIA RC2406E道指摩通四六牛Ｅ HKD 0.086 0.086 0.087 0.087 0.086 0.087 860,000 74,540
49530 JP#DJIA RP2412T道指摩通四乙熊Ｔ HKD 0.077 0.075 0.076 - - 0.076 - -
49531 MS#NQ100RC2409A納指摩利四九牛Ａ HKD N/A 0.116 0.117 - - N/A - -
49532 UB#DJIA RP2503A道指瑞銀五三熊Ａ HKD 0.073 0.071 0.072 - - 0.072 - -
49533 BP#NQ100RC2409K納指法巴四九牛Ｋ HKD N/A 0.108 0.11 - - N/A - -
49534 BP#NQ100RC2409L納指法巴四九牛Ｌ HKD 0.094 0.094 0.096 0.095 0.095 0.095 1,000,000 95,000
49535 BP#NQ100RC2409M納指法巴四九牛Ｍ HKD N/A 0.081 0.082 - - N/A - -
49536 BP#NQ100RC2409N納指法巴四九牛Ｎ HKD 0.066 0.066 0.068 0.068 0.066 0.068 430,000 29,130
49538 BP#NQ100RP2512B納指法巴五乙熊Ｂ HKD N/A 0.029 0.03 - - N/A - -
49539 BP#NQ100RP2512C納指法巴五乙熊Ｃ HKD 0.047 0.045 0.046 0.046 0.046 0.046 500,000 23,000
49540 BP#NQ100RP2512D納指法巴五乙熊Ｄ HKD N/A 0.053 0.054 - - N/A - -
49541 SG#DJIA RP2603A道指法興六三熊Ａ HKD 0.065 0.063 0.069 0.065 0.064 0.064 1,000,000 64,900
49542 SG#NQ100RC2409A納指法興四九牛Ａ HKD 0.105 0.102 0.107 0.105 0.105 0.106 80,000 8,400
49543 SG#NQ100RP2512D納指法興五乙熊Ｄ HKD 0.023 0.021 0.027 0.022 0.022 0.022 290,000 6,380
49544 SG#NQ100RP2512E納指法興五乙熊Ｅ HKD 0.029 0.023 0.033 0.029 0.028 0.029 90,000 2,540
49545 SG#NQ100RP2512F納指法興五乙熊Ｆ HKD 0.041 0.034 0.044 - - 0.04 - -
49546 SG#S&P RC2512A標指法興五乙牛Ａ HKD 0.156 0.153 0.163 - - 0.158 - -
49547 SG#S&P RP2512D標指法興五乙熊Ｄ HKD 0.065 0.064 0.069 - - 0.065 - -
49548 JP#NQ100RP2512A納指摩通五乙熊Ａ HKD 0.06 0.058 0.059 - - 0.059 - -
49549 JP#NQ100RP2512B納指摩通五乙熊Ｂ HKD 0.047 0.046 0.047 0.047 0.046 0.047 1,170,000 54,590
49550 UB#NQ100RC2409A納指瑞銀四九牛Ａ HKD 0.089 0.091 0.092 - - 0.091 - -
49551 UB#NQ100RP2512B納指瑞銀五乙熊Ｂ HKD 0.059 0.058 0.059 0.059 0.059 0.059 44,050,000 2,598,950
49552 UB#NQ100RC2409B納指瑞銀四九牛Ｂ HKD 0.067 0.067 0.068 0.068 0.067 0.068 60,000 4,030
49554 MS#S&P RP2512A標指摩利五乙熊Ａ HKD N/A 0.067 0.068 - - N/A - -
49555 MS#S&P RP2512B標指摩利五乙熊Ｂ HKD 0.035 0.032 0.033 - - 0.033 - -
49556 MS#S&P RC2409A標指摩利四九牛Ａ HKD N/A 0.197 0.198 - - N/A - -
49558 MS#S&P RC2409B標指摩利四九牛Ｂ HKD N/A 0.146 0.147 - - N/A - -
49560 MS#DJIA RP2512A道指摩利五乙熊Ａ HKD 0.038 0.037 0.038 0.038 0.038 0.038 780,000 29,640
49561 MS#DJIA RC2409A道指摩利四九牛Ａ HKD N/A 0.084 0.085 - - N/A - -
49562 SG#DJIA RP2603B道指法興六三熊Ｂ HKD 0.072 0.066 0.076 0.072 0.071 0.071 330,000 23,730
49563 SG#NQ100RP2603A納指法興六三熊Ａ HKD 0.044 0.038 0.048 - - 0.044 - -
49564 SG#NQ100RP2603B納指法興六三熊Ｂ HKD 0.058 0.056 0.057 - - 0.057 - -
49565 MS#NQ100RP2506A納指摩利五六熊Ａ HKD N/A 0.052 0.053 - - N/A - -
49566 MS#NQ100RC2409B納指摩利四九牛Ｂ HKD 0.073 0.074 0.075 - - 0.074 - -
49567 JP#S&P RP2512A標指摩通五乙熊Ａ HKD 0.117 0.115 0.116 - - 0.116 - -
49568 JP#S&P RC2409A標指摩通四九牛Ａ HKD 0.112 0.113 0.114 0.112 0.112 0.113 100,000 11,200
49569 JP#S&P RP2512B標指摩通五乙熊Ｂ HKD 0.023 0.021 0.022 0.022 0.022 0.022 120,000 2,640
49570 JP#NQ100RP2512C納指摩通五乙熊Ｃ HKD 0.02 0.019 0.02 - - 0.02 - -
49572 JP#NQ100RC2409A納指摩通四九牛Ａ HKD 0.065 0.065 0.066 0.066 0.065 0.066 173,170,000 11,256,150
49574 SG#DJIA RC2409B道指法興四九牛Ｂ HKD 0.089 0.085 0.095 - - 0.09 - -
49575 SG#NQ100RC2409B納指法興四九牛Ｂ HKD 0.078 0.074 0.084 0.08 0.079 0.08 1,300,000 103,000
49576 UB#NQ100RP2512D納指瑞銀五乙熊Ｄ HKD N/A 0.069 0.07 0.071 0.07 0.07 140,000 9,810
49634#JP#S&P RP2406B標指摩通四六熊Ｂ HKD TRADING SUSPENDED 暫停買賣
49642 JP#DJIA RP2403E道指摩通四三熊Ｅ HKD 0.04 0.039 0.04 0.04 0.04 0.04 3,500,000 140,000
49763 UB#DJIA RP2412L道指瑞銀四乙熊Ｌ HKD 0.037 0.035 0.036 0.036 0.035 0.036 1,150,000 40,350
49775 BP#NQ100RC2409A納指法巴四九牛Ａ HKD 0.53 0.54 0.55 - - 0.54 - -
49776 BP#NQ100RC2409B納指法巴四九牛Ｂ HKD 0.485 0.49 0.495 - - 0.49 - -
49807 BP#NQ100RC2409C納指法巴四九牛Ｃ HKD 0.44 0.44 0.445 - - 0.44 - -
49818#SG#S&P RP2412D標指法興四乙熊Ｄ HKD TRADING SUSPENDED 暫停買賣
49821 UB#NQ100RP2412L納指瑞銀四乙熊Ｌ HKD 0.015 0.014 0.015 - - 0.015 - -
49835 MS#S&P RC2403A標指摩利四三牛Ａ HKD 0.29 0.295 0.30 - - 0.295 - -
49842 JP#NQ100RP2412K納指摩通四乙熊Ｋ HKD 0.012 0.011 0.012 0.011 0.011 0.011 800,000 8,800
49856 SG#NQ100RP2412V納指法興四乙熊Ｖ HKD 0.022 0.016 0.026 0.021 0.02 0.02 5,050,000 105,950
49860 SG#DJIA RP2412L道指法興四乙熊Ｌ HKD 0.035 0.033 0.039 0.034 0.033 0.034 2,800,000 94,480
49864 BP#NQ100RP2409N納指法巴四九熊Ｎ HKD 0.055 0.053 0.054 0.054 0.054 0.054 1,060,000 57,240
49867 JP#DJIA RP2412I道指摩通四乙熊Ｉ HKD 0.037 0.035 0.036 0.036 0.035 0.035 200,000 7,100
49871 SG#DJIA RC2403B道指法興四三牛Ｂ HKD 0.255 0.247 0.285 - - 0.255 - -
49881 SG#DJIA RC2403C道指法興四三牛Ｃ HKD 0.231 0.227 0.237 - - 0.232 - -
49885 SG#DJIA RC2403D道指法興四三牛Ｄ HKD 0.305 0.285 0.335 - - 0.305 - -
49890 UB#DJIA RC2403C道指瑞銀四三牛Ｃ HKD 0.187 0.187 0.188 - - 0.187 - -
49897 SG#DJIA RC2403E道指法興四三牛Ｅ HKD 0.355 0.335 0.385 - - 0.355 - -
49898 SG#NQ100RC2403A納指法興四三牛Ａ HKD 0.28 0.255 0.305 - - 0.28 - -
49899 SG#S&P RC2403A標指法興四三牛Ａ HKD 0.315 0.295 0.345 - - 0.315 - -
49903 JP#NQ100RC2406A納指摩通四六牛Ａ HKD 0.194 0.195 0.196 - - 0.195 - -
49904 UB#NQ100RC2403A納指瑞銀四三牛Ａ HKD 0.185 0.185 0.186 - - 0.185 - -
49905 UB#DJIA RC2403D道指瑞銀四三牛Ｄ HKD 0.232 0.233 0.234 - - 0.233 - -
49909 MS#DJIA RC2403D道指摩利四三牛Ｄ HKD N/A 0.26 0.265 - - N/A - -
49911 MS#S&P RC2403C標指摩利四三牛Ｃ HKD 0.248 0.248 0.25 - - 0.248 - -
49914 JP#DJIA RC2403B道指摩通四三牛Ｂ HKD 0.186 0.187 0.188 - - 0.187 - -
49917 JP#DJIA RC2403C道指摩通四三牛Ｃ HKD 0.219 0.219 0.221 - - 0.219 - -
49921 JP#NQ100RC2403B納指摩通四三牛Ｂ HKD 0.247 0.248 0.249 - - 0.248 - -
49927 JP#S&P RC2403A標指摩通四三牛Ａ HKD 0.222 0.223 0.224 - - 0.223 - -
49929 MS#DJIA RC2403E道指摩利四三牛Ｅ HKD N/A 0.285 0.29 - - N/A - -
49931 UB#DJIA RC2403E道指瑞銀四三牛Ｅ HKD 0.28 0.28 0.285 - - 0.28 - -
49932 UB#NQ100RC2403C納指瑞銀四三牛Ｃ HKD 0.207 0.208 0.209 - - 0.208 - -
49933 SG#NQ100RC2403C納指法興四三牛Ｃ HKD 0.193 0.19 0.20 0.194 0.194 0.194 30,000 5,820
49934 SG#S&P RC2406A標指法興四六牛Ａ HKD 0.255 0.246 0.28 - - 0.255 - -
49935 UB#NQ100RC2403D納指瑞銀四三牛Ｄ HKD 0.191 0.193 0.194 - - 0.193 - -
49936 UB#DJIA RC2403F道指瑞銀四三牛Ｆ HKD 0.162 0.163 0.164 - - 0.163 - -
49937 JP#DJIA RC2403D道指摩通四三牛Ｄ HKD 0.167 0.167 0.168 - - 0.167 - -
49938 MS#DJIA RC2403F道指摩利四三牛Ｆ HKD N/A 0.212 0.213 - - N/A - -
49939 MS#NQ100RC2403B納指摩利四三牛Ｂ HKD 0.183 0.184 0.185 - - 0.184 - -
49940 JP#NQ100RC2403C納指摩通四三牛Ｃ HKD 0.18 0.181 0.182 - - 0.181 - -
49941 JP#NQ100RC2406B納指摩通四六牛Ｂ HKD 0.151 0.152 0.153 - - 0.152 - -
49942 UB#NQ100RC2403E納指瑞銀四三牛Ｅ HKD 0.163 0.163 0.164 - - 0.163 - -
49943 SG#NQ100RC2406A納指法興四六牛Ａ HKD 0.178 0.174 0.184 - - 0.179 - -
49944 SG#S&P RC2406B標指法興四六牛Ｂ HKD 0.23 0.226 0.236 - - 0.23 - -
49945 UB#NQ100RC2403F納指瑞銀四三牛Ｆ HKD 0.132 0.133 0.134 - - 0.133 - -
49946 UB#DJIA RC2403G道指瑞銀四三牛Ｇ HKD 0.182 0.183 0.184 - - 0.183 - -
49947 MS#NQ100RC2406A納指摩利四六牛Ａ HKD N/A 0.167 0.168 - - N/A - -
49948 JP#NQ100RP2412S納指摩通四乙熊Ｓ HKD 0.028 0.027 0.028 0.028 0.028 0.028 100,000 2,800
49949 JP#NQ100RC2403D納指摩通四三牛Ｄ HKD 0.158 0.159 0.16 - - 0.159 - -
49950 SG#DJIA RC2403F道指法興四三牛Ｆ HKD 0.208 0.204 0.214 - - 0.208 - -
49951 SG#NQ100RC2403D納指法興四三牛Ｄ HKD 0.156 0.152 0.162 0.157 0.157 0.157 1,000,000 157,000
49952 UB#NQ100RP2412R納指瑞銀四乙熊Ｒ HKD 0.027 0.026 0.027 - - 0.027 800,000 20,800
49953 MS#DJIA RC2406A道指摩利四六牛Ａ HKD 0.192 0.193 0.194 - - 0.193 - -
49954 MS#NQ100RC2406B納指摩利四六牛Ｂ HKD 0.141 0.142 0.143 - - 0.142 - -
49955 SG#NQ100RC2406B納指法興四六牛Ｂ HKD 0.153 0.149 0.159 - - 0.154 - -
49956 SG#S&P RC2406C標指法興四六牛Ｃ HKD 0.205 0.201 0.211 - - 0.206 - -
49957 SG#DJIA RC2406A道指法興四六牛Ａ HKD 0.191 0.187 0.197 - - 0.192 - -
49959 JP#DJIA RP2412M道指摩通四乙熊Ｍ HKD 0.028 0.027 0.028 0.027 0.027 0.027 170,000 4,590
49960 JP#S&P RC2406A標指摩通四六牛Ａ HKD 0.186 0.187 0.188 - - 0.187 - -
49961 JP#S&P RC2406B標指摩通四六牛Ｂ HKD 0.137 0.137 0.139 - - 0.137 - -
49962 JP#DJIA RC2406A道指摩通四六牛Ａ HKD 0.152 0.152 0.153 - - 0.152 - -
49963 JP#DJIA RC2406B道指摩通四六牛Ｂ HKD 0.127 0.128 0.129 - - 0.128 - -
49965 UB#DJIA RC2406A道指瑞銀四六牛Ａ HKD 0.158 0.159 0.16 - - 0.159 - -
49966 UB#DJIA RP2412S道指瑞銀四乙熊Ｓ HKD 0.056 0.054 0.055 0.055 0.054 0.054 46,790,000 2,573,040
49967 SG#DJIA RC2406B道指法興四六牛Ｂ HKD 0.124 0.119 0.129 - - 0.124 - -
49969 MS#DJIA RC2406B道指摩利四六牛Ｂ HKD 0.158 0.158 0.159 - - 0.158 - -
49970 UB#DJIA RC2406B道指瑞銀四六牛Ｂ HKD 0.126 0.127 0.128 - - 0.127 - -
49971 JP#DJIA RC2406C道指摩通四六牛Ｃ HKD 0.103 0.103 0.104 - - 0.103 - -
49972 JP#DJIA RP2412O道指摩通四乙熊Ｏ HKD 0.016 0.015 0.016 0.016 0.015 0.015 1,260,000 18,910
49973#JP#NQ100RP2412T納指摩通四乙熊Ｔ HKD TRADING SUSPENDED 暫停買賣
49974 JP#NQ100RC2406C納指摩通四六牛Ｃ HKD 0.132 0.133 0.134 0.133 0.133 0.133 126,000,000 16,758,000
49975 JP#NQ100RP2412U納指摩通四乙熊Ｕ HKD 0.041 0.039 0.04 - - 0.04 - -
49977 UB#NQ100RC2406A納指瑞銀四六牛Ａ HKD 0.115 0.115 0.116 - - 0.115 - -
49978 UB#DJIA RP2412T道指瑞銀四乙熊Ｔ HKD 0.023 0.022 0.023 0.022 0.022 0.022 450,000 9,900
49979 UB#DJIA RP2412U道指瑞銀四乙熊Ｕ HKD 0.075 0.074 0.075 0.075 0.075 0.075 200,000 15,000
49980 UB#NQ100RP2412T納指瑞銀四乙熊Ｔ HKD 0.041 0.039 0.04 0.04 0.039 0.04 90,000 3,590
49981 UB#NQ100RP2412U納指瑞銀四乙熊Ｕ HKD 0.035 0.033 0.034 0.034 0.033 0.033 1,430,000 47,500
49982 SG#DJIA RC2406C道指法興四六牛Ｃ HKD 0.103 0.10 0.11 - - 0.104 - -
49983 SG#DJIA RP2412P道指法興四乙熊Ｐ HKD 0.044 0.038 0.048 0.043 0.043 0.043 6,750,000 290,250
49984 SG#S&P RC2406D標指法興四六牛Ｄ HKD 0.18 0.176 0.186 - - 0.181 - -
49985 SG#S&P RP2412H標指法興四乙熊Ｈ HKD 0.051 0.051 0.056 0.052 0.051 0.051 3,450,000 179,050
49986 JP#S&P RC2406C標指摩通四六牛Ｃ HKD 0.104 0.104 0.105 - - 0.104 - -
49987 JP#S&P RP2412G標指摩通四乙熊Ｇ HKD 0.061 0.059 0.06 0.06 0.06 0.06 50,000 3,000
49988 JP#S&P RP2406C標指摩通四六熊Ｃ HKD 0.038 0.038 0.039 0.039 0.038 0.039 620,000 24,060
49989 MS#DJIA RP2412G道指摩利四乙熊Ｇ HKD 0.019 0.018 0.019 - - 0.019 - -
49990 MS#DJIA RC2406C道指摩利四六牛Ｃ HKD N/A 0.123 0.124 - - N/A - -
49991 MS#NQ100RP2412J納指摩利四乙熊Ｊ HKD 0.03 0.029 0.03 - - 0.03 - -
49993 SG#NQ100RC2406C納指法興四六牛Ｃ HKD 0.129 0.124 0.134 - - 0.129 - -
49994 SG#S&P RC2406E標指法興四六牛Ｅ HKD 0.155 0.152 0.162 - - 0.156 - -
49995 SG#DJIA RP2506A道指法興五六熊Ａ HKD 0.058 0.052 0.062 0.058 0.057 0.058 880,000 50,390
49996 SG#S&P RP2506A標指法興五六熊Ａ HKD 0.084 0.078 0.088 0.084 0.083 0.083 520,000 43,170
49998 BP#NQ100RC2409I納指法巴四九牛Ｉ HKD N/A 0.246 0.247 - - N/A - -
49999 BP#NQ100RC2409J納指法巴四九牛Ｊ HKD N/A 0.295 0.30 - - N/A - -
50023 SG#PINANRP2403A平安法興四三熊Ａ HKD 0.385 0.365 0.415 - - 0.385 - -
50027 SG#ALIBARP2404C阿里法興四四熊Ｃ HKD 0.161 0.159 0.17 - - 0.164 - -
50040 SG#HSI RP2504I恒指法興五四熊Ｉ HKD 0.68 0.65 0.75 - - 0.70 - -
50041 SG#HSI RP2502C恒指法興五二熊Ｃ HKD 0.69 0.66 0.76 - - 0.71 - -
50042 SG#HSI RP2404T恒指法興四四熊Ｔ HKD TRADING SUSPENDED 暫停買賣
50046 SG#HSI RP2503U恒指法興五三熊Ｕ HKD 0.83 0.80 0.90 - - 0.85 - -
50047 SG#HSI RP2504K恒指法興五四熊Ｋ HKD 0.44 0.425 0.475 - - 0.45 - -
50057 SG#TENCTRP2403E騰訊法興四三熊Ｅ HKD 0.35 0.33 0.38 - - 0.35 - -
50099 GS#TENCTRP2404A騰訊高盛四四熊Ａ HKD 0.285 0.285 0.29 - - 0.285 - -
50101 GS#ALIBARP2403B阿里高盛四三熊Ｂ HKD 0.61 0.62 0.63 - - 0.62 - -
50126 BP#HSI RP2511M恒指法巴五甲熊Ｍ HKD 0.36 0.37 0.375 - - 0.37 - -
50127 SG#ANTASRP2402A安踏法興四二熊Ａ HKD 0.68 0.61 0.72 - - 0.68 - -
50153 SG#HSI RP2504O恒指法興五四熊Ｏ HKD 0.35 0.34 0.39 - - 0.36 - -
50154 SG#HSI RP2404Y恒指法興四四熊Ｙ HKD 0.77 0.74 0.84 - - 0.79 - -
50182 UB#CCB RC2404A建行瑞銀四四牛Ａ HKD 0.122 0.117 0.119 - - 0.119 - -
50199 GS#KUASORP2402B快手高盛四二熊Ｂ HKD 0.41 0.415 0.42 - - 0.415 - -
50280 UB#CCB RC2402A建行瑞銀四二牛Ａ HKD TRADING SUSPENDED 暫停買賣
50338 SG#NTES RP2407A網易法興四七熊Ａ HKD 0.07 0.066 0.075 - - 0.07 - -
50366 UB#GEELYRP2404C吉利瑞銀四四熊Ｃ HKD 0.445 0.46 0.465 - - 0.46 - -
50394 JP#PINANRP2404A平安摩通四四熊Ａ HKD 0.32 0.325 0.33 - - 0.325 - -
50416 GJ#HSI RP2603M恒指國君六三熊Ｍ HKD 0.48 0.495 0.50 - - 0.495 - -
50417 GJ#HSI RP2603N恒指國君六三熊Ｎ HKD 0.445 0.46 0.465 - - 0.46 - -
50435 HS#HSI RP2604S恒指匯豐六四熊Ｓ HKD 0.405 0.42 0.425 - - 0.42 - -
50436 HS#HSI RP2604T恒指匯豐六四熊Ｔ HKD 0.42 0.435 0.44 - - 0.435 - -
50443 GJ#HSI RP2504I恒指國君五四熊Ｉ HKD 0.70 0.72 0.73 - - 0.72 - -
50444 JP#XIAMIRC2410B小米摩通四十牛Ｂ HKD 0.057 0.052 0.054 0.051 0.048 0.052 200,000 9,900
50451 JP#HSI RP2604N恒指摩通六四熊Ｎ HKD 0.405 0.42 0.425 - - 0.42 - -
50457 JP#HSI RP2604Q恒指摩通六四熊Ｑ HKD 0.52 0.53 0.54 - - 0.53 - -
50480 SG#HSI RP2602O恒指法興六二熊Ｏ HKD 0.42 0.415 0.465 - - 0.44 - -
50481 SG#HSI RP2602P恒指法興六二熊Ｐ HKD 0.44 0.435 0.485 - - 0.455 - -
50508 UB#LIAUTRP2412B理想瑞銀四乙熊Ｂ HKD 0.14 0.144 0.145 - - 0.144 - -
50517 UB#ESBUYRP2407A東甄瑞銀四七熊Ａ HKD 0.265 0.265 0.27 0.265 0.255 0.265 20,000 5,200
50519 UB#HSI RP2604N恒指瑞銀六四熊Ｎ HKD 0.41 0.42 0.425 - - 0.42 - -
50520 UB#HSI RP2602C恒指瑞銀六二熊Ｃ HKD 0.43 0.445 0.45 - - 0.445 - -
50521 UB#HSI RP2602D恒指瑞銀六二熊Ｄ HKD 0.45 0.46 0.47 - - 0.46 - -
50533 HS#HSI RP2604U恒指匯豐六四熊Ｕ HKD 0.44 0.455 0.46 - - 0.455 - -
50536 HS#HSI RP2602R恒指匯豐六二熊Ｒ HKD 0.415 0.43 0.435 - - 0.43 - -
50537 HS#HSI RP2602O恒指匯豐六二熊Ｏ HKD 0.39 0.405 0.41 - - 0.405 - -
50540 BP#HSI RP2603H恒指法巴六三熊Ｈ HKD 0.39 0.405 0.41 - - 0.405 - -
50542 BP#HSI RP2603M恒指法巴六三熊Ｍ HKD 0.40 0.415 0.42 - - 0.415 - -
50543 BP#HSI RP2603R恒指法巴六三熊Ｒ HKD 0.41 0.425 0.43 - - 0.425 - -
50544 BP#HSI RP2603T恒指法巴六三熊Ｔ HKD 0.42 0.43 0.44 - - 0.43 - -
50545 BP#HSI RP2603G恒指法巴六三熊Ｇ HKD 0.385 0.40 0.405 - - 0.40 - -
50554 BP#CNOOCRC2411C海油法巴四甲牛Ｃ HKD N/A 0.325 0.335 - - N/A - -
50567 BP#BYD RP2411C比迪法巴四甲熊Ｃ HKD 0.223 0.224 0.226 - - 0.224 - -
50568 BP#BAIDURP2411D百度法巴四甲熊Ｄ HKD 0.15 0.152 0.154 - - 0.152 - -
50573 BI#HSI RP2403L恒指中銀四三熊Ｌ HKD 0.435 0.46 0.47 - - 0.46 - -
50575 BI#BYD RP2405B比迪中銀四五熊Ｂ HKD 0.28 0.275 0.28 - - 0.28 - -
50577 BI#MTUANRP2403B美團中銀四三熊Ｂ HKD 1.00 1.00 1.01 - - 1.00 - -
50585 BP#HSI RP2603I恒指法巴六三熊Ｉ HKD 0.41 0.425 0.43 - - 0.425 - -
50589 GJ#HSI RP2603O恒指國君六三熊Ｏ HKD 0.41 0.425 0.435 - - 0.425 - -
50590 SG#TENCTRP2403H騰訊法興四三熊Ｈ HKD 0.27 0.26 0.31 - - 0.28 - -
50591 SG#TENCTRP2404G騰訊法興四四熊Ｇ HKD 0.295 0.28 0.33 - - 0.30 - -
50599 SG#HSI RP2404C恒指法興四四熊Ｃ HKD 0.81 0.78 0.88 - - 0.83 - -
50601 JP#HSI RP2604R恒指摩通六四熊Ｒ HKD 0.405 0.42 0.425 - - 0.42 - -
50602 JP#HSI RP2604T恒指摩通六四熊Ｔ HKD 0.425 0.44 0.445 - - 0.44 - -
50603 JP#HSI RP2604C恒指摩通六四熊Ｃ HKD 0.40 0.415 0.42 - - 0.415 - -
50605 JP#HSI RP2604G恒指摩通六四熊Ｇ HKD 0.39 0.405 0.41 - - 0.405 - -
50620 JP#SUNY RP2404A舜光摩通四四熊Ａ HKD 0.475 0.48 0.485 - - 0.48 - -
50633 BP#HSI RC2506D恒指法巴五六牛Ｄ HKD 0.14 0.126 0.127 0.129 0.108 0.126 29,350,000 3,395,930
50634 JP#HSI RP2501R恒指摩通五一熊Ｒ HKD 0.375 0.38 0.385 - - 0.38 - -
50635 SG#HSI RP2601N恒指法興六一熊Ｎ HKD 0.42 0.415 0.465 - - 0.435 - -
50636 SG#HSI RP2601O恒指法興六一熊Ｏ HKD 0.43 0.425 0.475 - - 0.45 - -
50637 SG#TENCTRP2402B騰訊法興四二熊Ｂ HKD 0.146 0.142 0.154 0.155 0.155 0.15 50,000 7,750
50639 JP#HSI RP2502D恒指摩通五二熊Ｄ HKD 0.42 0.425 0.43 - - 0.425 - -
50647 SG#XIAMIRC2409A小米法興四九牛Ａ HKD 0.042 0.038 0.044 0.037 0.033 0.039 4,750,000 167,150
50652 CS#XIAMIRC2402A小米瑞信四二牛Ａ HKD 0.139 0.13 0.139 - - 0.139 - -
50663 MS#TENCTRP2403B騰訊摩利四三熊Ｂ HKD 0.345 0.345 0.355 - - 0.345 - -
50665 SG#HSI RP2504A恒指法興五四熊Ａ HKD TRADING SUSPENDED 暫停買賣
50667 SG#HSI RP2504X恒指法興五四熊Ｘ HKD 0.465 0.46 0.51 - - 0.485 - -
50680 UB#TENCTRP2404N騰訊瑞銀四四熊Ｎ HKD 0.14 0.139 0.14 - - 0.14 - -
50681 UB#HSI RP2604O恒指瑞銀六四熊Ｏ HKD 0.39 0.405 0.41 0.42 0.405 0.405 90,000 37,200
50682 UB#HSI RP2604P恒指瑞銀六四熊Ｐ HKD 0.41 0.425 0.43 - - 0.425 - -
50683 UB#HSI RP2602E恒指瑞銀六二熊Ｅ HKD 0.43 0.44 0.445 - - 0.44 - -
50684 UB#MTUANRP2406D美團瑞銀四六熊Ｄ HKD 0.162 0.162 0.163 - - 0.162 - -
50694 UB#XIAMIRC2409A小米瑞銀四九牛Ａ HKD 0.044 0.04 0.041 0.041 0.036 0.041 1,560,000 57,240
50697 GJ#HSI RP2504J恒指國君五四熊Ｊ HKD 0.77 0.78 0.79 - - 0.78 - -
50709 UB#SUNY RP2404D舜光瑞銀四四熊Ｄ HKD 0.375 0.385 0.39 - - 0.385 - -
50715 UB#HSI RP2601V恒指瑞銀六一熊Ｖ HKD 0.37 0.385 0.39 - - 0.385 - -
50716 UB#HSI RP2602G恒指瑞銀六二熊Ｇ HKD 0.46 0.475 0.48 - - 0.475 - -
50718 UB#LIAUTRP2412C理想瑞銀四乙熊Ｃ HKD 0.169 0.173 0.175 - - 0.173 - -
50733 BP#HSI RP2604B恒指法巴六四熊Ｂ HKD 0.395 0.41 0.415 - - 0.41 - -
50736 GJ#HSI RP2603P恒指國君六三熊Ｐ HKD 0.465 0.48 0.485 - - 0.48 - -
50744 BP#HSI RP2603J恒指法巴六三熊Ｊ HKD 0.395 0.41 0.415 - - 0.41 - -
50745 BP#HSI RP2603K恒指法巴六三熊Ｋ HKD 0.285 0.29 0.30 0.30 0.30 0.30 10,000 3,000
50747 SG#LIAUTRP2412A理想法興四乙熊Ａ HKD 0.159 0.158 0.169 - - 0.162 - -
50756 SG#BYD RP2404J比迪法興四四熊Ｊ HKD 0.199 0.197 0.206 - - 0.20 - -
50771 SG#KUASORP2406A快手法興四六熊Ａ HKD 0.42 0.40 0.455 - - 0.42 - -
50772 SG#ALIBARP2406A阿里法興四六熊Ａ HKD 0.29 0.285 0.34 - - 0.31 - -
50773 UB#HSI RP2604Q恒指瑞銀六四熊Ｑ HKD 0.44 0.455 0.46 - - 0.455 - -
50775 UB#TENCTRP2404P騰訊瑞銀四四熊Ｐ HKD 0.15 0.148 0.15 - - 0.15 - -
50789 UB#HSI RP2604T恒指瑞銀六四熊Ｔ HKD 0.405 0.415 0.42 - - 0.415 - -
50791 UB#HSI RP2602F恒指瑞銀六二熊Ｆ HKD 0.42 0.43 0.44 - - 0.43 - -
50792 UB#HSI RP2604V恒指瑞銀六四熊Ｖ HKD 0.43 0.445 0.45 - - 0.445 - -
50795 JP#HSI RP2504V恒指摩通五四熊Ｖ HKD 0.51 0.52 0.53 - - 0.52 - -
50796 UB#HSI RP2604W恒指瑞銀六四熊Ｗ HKD 0.495 0.51 0.52 - - 0.51 - -
50797 UB#HSI RP2604R恒指瑞銀六四熊Ｒ HKD 0.53 0.54 0.55 - - 0.54 - -
50798 JP#HSI RP2504C恒指摩通五四熊Ｃ HKD 0.465 0.47 0.475 - - 0.47 - -
50812 JP#TENCTRP2403A騰訊摩通四三熊Ａ HKD 0.33 0.33 0.335 - - 0.33 - -
50816 JP#HSI RP2604O恒指摩通六四熊Ｏ HKD 0.41 0.42 0.43 - - 0.42 - -
50820 SG#HSI RC2410I恒指法興四十牛Ｉ HKD 0.094 0.085 0.088 0.087 0.078 0.087 4,280,000 351,980
50829 HS#HSI RP2604V恒指匯豐六四熊Ｖ HKD 0.41 0.425 0.43 - - 0.425 - -
50830 HS#HSI RP2512V恒指匯豐五乙熊Ｖ HKD 0.405 0.42 0.425 - - 0.42 - -
50832 SG#TENCTRP2404I騰訊法興四四熊Ｉ HKD 0.39 0.37 0.42 - - 0.39 - -
50834 HS#HSI RP2604W恒指匯豐六四熊Ｗ HKD 0.42 0.43 0.44 - - 0.43 - -
50837 SG#CMB RP2404A招行法興四四熊Ａ HKD 0.315 0.295 0.345 - - 0.315 - -
50840 CT#BAIDURP2406A百度花旗四六熊Ａ HKD 0.157 - - - - 0.16 - -
50849 BP#HSI RP2604F恒指法巴六四熊Ｆ HKD N/A 0.405 0.41 - - N/A - -
50856 GJ#HSI RP2603Q恒指國君六三熊Ｑ HKD 0.395 0.41 0.415 - - 0.41 - -
50857 GJ#HSI RP2603R恒指國君六三熊Ｒ HKD 0.375 0.39 0.40 - - 0.39 - -
50863 BP#HSI RP2603L恒指法巴六三熊Ｌ HKD 0.365 0.38 0.385 - - 0.38 - -
50864 SG#HSI RP2404M恒指法興四四熊Ｍ HKD TRADING SUSPENDED 暫停買賣
50865 SG#HSI RP2404Z恒指法興四四熊Ｚ HKD TRADING SUSPENDED 暫停買賣
50866 SG#HSI RP2404H恒指法興四四熊Ｈ HKD 0.83 0.80 0.90 - - 0.85 - -
50868 BP#HSI RP2603Y恒指法巴六三熊Ｙ HKD 0.375 0.385 0.395 - - 0.385 - -
50869 BP#HSI RP2603Z恒指法巴六三熊Ｚ HKD 0.38 0.395 0.40 - - 0.395 - -
50871 BP#HSI RP2603B恒指法巴六三熊Ｂ HKD 0.355 0.37 0.375 - - 0.37 - -
50872 BP#HSI RP2603F恒指法巴六三熊Ｆ HKD 0.355 0.37 0.375 - - 0.37 - -
50873 BP#HSI RP2603N恒指法巴六三熊Ｎ HKD 0.385 0.40 0.405 - - 0.40 - -
50874 BP#HSI RP2603O恒指法巴六三熊Ｏ HKD N/A 0.41 0.415 - - N/A - -
50875 BP#HSI RP2603P恒指法巴六三熊Ｐ HKD N/A 0.42 0.425 - - N/A - -
50880 BP#HSI RP2603Q恒指法巴六三熊Ｑ HKD 0.415 0.43 0.435 - - 0.43 - -
50883 BP#HSI RP2603U恒指法巴六三熊Ｕ HKD 0.198 0.204 0.206 0.21 0.204 0.204 250,000 52,280
50892 JP#HSI RP2604A恒指摩通六四熊Ａ HKD 0.375 0.39 0.395 - - 0.39 - -
50894 JP#HSI RP2604B恒指摩通六四熊Ｂ HKD 0.385 0.40 0.405 - - 0.40 - -
50895 JP#HSI RP2604D恒指摩通六四熊Ｄ HKD 0.405 0.42 0.425 - - 0.42 - -
50897 JP#HSI RP2604E恒指摩通六四熊Ｅ HKD 0.415 0.43 0.435 - - 0.43 - -
50899 JP#MTUANRP2406B美團摩通四六熊Ｂ HKD 0.165 0.166 0.167 - - 0.166 - -
50901 JP#TENCTRP2403H騰訊摩通四三熊Ｈ HKD 0.123 0.123 0.124 0.13 0.13 0.125 300,000 39,000
50903 JP#HSI RP2604H恒指摩通六四熊Ｈ HKD 0.36 0.375 0.38 - - 0.375 - -
50905 JP#JDCOMRP2405A京東摩通四五熊Ａ HKD 0.163 0.166 0.168 - - 0.166 - -
50910 UB#HKEX RP2404C港交瑞銀四四熊Ｃ HKD 0.195 0.193 0.195 - - 0.195 - -
50912 UB#TENCTRP2404O騰訊瑞銀四四熊Ｏ HKD 0.12 0.119 0.121 0.13 0.121 0.121 1,540,000 192,910
50918 HS#HSI RP2503B恒指匯豐五三熊Ｂ HKD 0.63 0.65 0.66 - - 0.65 - -
50919 UB#HSI RP2604X恒指瑞銀六四熊Ｘ HKD 0.37 0.385 0.39 - - 0.385 - -
50920 UB#HSI RP2604Y恒指瑞銀六四熊Ｙ HKD 0.38 0.39 0.40 - - 0.39 - -
50922 HS#HSI RP2504M恒指匯豐五四熊Ｍ HKD 0.435 0.44 0.445 - - 0.44 - -
50923 UB#HSI RP2602H恒指瑞銀六二熊Ｈ HKD 0.40 0.415 0.42 - - 0.415 - -
50924 UB#HSI RP2601T恒指瑞銀六一熊Ｔ HKD 0.345 0.355 0.36 - - 0.355 - -
50925 UB#HSI RP2602M恒指瑞銀六二熊Ｍ HKD 0.425 0.435 0.44 - - 0.435 - -
50926 HS#HSI RP2504O恒指匯豐五四熊Ｏ HKD N/A 0.80 0.81 - - N/A - -
50927 HS#HSI RP2503D恒指匯豐五三熊Ｄ HKD N/A 0.78 0.79 - - N/A - -
50928 HS#HSI RP2503G恒指匯豐五三熊Ｇ HKD 0.75 0.76 0.77 - - 0.76 - -
50931 UB#HSI RP2602O恒指瑞銀六二熊Ｏ HKD 0.435 0.45 0.455 - - 0.45 - -
50932 UB#HSI RP2601W恒指瑞銀六一熊Ｗ HKD 0.204 0.211 0.212 - - 0.211 - -
50943 MS#TENCTRP2403C騰訊摩利四三熊Ｃ HKD 0.285 0.285 0.295 - - 0.285 - -
50949 SG#HKEX RP2402K港交法興四二熊Ｋ HKD TRADING SUSPENDED 暫停買賣
50950 SG#TENCTRP2403Y騰訊法興四三熊Ｙ HKD 0.13 0.126 0.137 0.139 0.138 0.134 50,000 6,940
50952 SG#MTUANRP2407A美團法興四七熊Ａ HKD 0.16 0.157 0.167 - - 0.161 - -
50953 GJ#HSI RP2502D恒指國君五二熊Ｄ HKD 0.75 0.76 0.77 - - 0.76 - -
50955 GJ#HSI RP2512A恒指國君五乙熊Ａ HKD 0.78 0.79 0.80 - - 0.79 - -
50956 GJ#HSI RP2512B恒指國君五乙熊Ｂ HKD 0.84 0.85 0.86 - - 0.85 - -
50958 GJ#HSI RP2504K恒指國君五四熊Ｋ HKD 0.88 0.89 0.91 - - 0.89 - -
50964 SG#HSI RP2512S恒指法興五乙熊Ｓ HKD 0.385 0.38 0.43 - - 0.405 - -
50984 GS#TENCTRP2402C騰訊高盛四二熊Ｃ HKD 0.133 0.133 0.134 - - 0.133 - -
50985 GS#ALIBARP2406A阿里高盛四六熊Ａ HKD 0.30 0.31 0.315 - - 0.31 - -
50992 HS#HSI RP2604X恒指匯豐六四熊Ｘ HKD 0.365 0.38 0.385 - - 0.38 - -
50996 HS#HSI RP2604Z恒指匯豐六四熊Ｚ HKD 0.385 0.40 0.405 - - 0.40 - -
51016 CT#HSI RP2404Y恒指花旗四四熊Ｙ HKD 0.385 - - - - 0.40 - -
51020 BI#HSI RP2403M恒指中銀四三熊Ｍ HKD 0.415 0.44 0.445 - - 0.44 - -
51021 BI#HSI RP2403N恒指中銀四三熊Ｎ HKD 0.395 0.42 0.425 - - 0.42 - -
51026 GJ#HSI RP2603T恒指國君六三熊Ｔ HKD 0.405 0.42 0.425 - - 0.42 - -
51027 GJ#HSI RP2603U恒指國君六三熊Ｕ HKD 0.355 0.37 0.375 - - 0.37 - -
51031 BP#HSI RP2604Z恒指法巴六四熊Ｚ HKD 0.345 0.36 0.365 - - 0.36 - -
51033 BP#HSI RP2604A恒指法巴六四熊Ａ HKD 0.345 0.36 0.365 - - 0.36 - -
51035 BP#TENCTRP2411N騰訊法巴四甲熊Ｎ HKD 0.119 0.118 0.121 - - 0.119 - -
51036 BP#TENCTRP2411O騰訊法巴四甲熊Ｏ HKD 0.137 0.136 0.139 - - 0.137 - -
51037 BP#BYD RP2411D比迪法巴四甲熊Ｄ HKD 0.185 0.185 0.187 - - 0.185 - -
51039 BP#ALIBARP2411C阿里法巴四甲熊Ｃ HKD 0.285 0.29 0.295 0.305 0.305 0.295 430,000 131,150
51040 BP#HSI RP2604E恒指法巴六四熊Ｅ HKD 0.345 0.355 0.365 0.375 0.365 0.365 100,000 37,000
51042 BP#HSI RP2604G恒指法巴六四熊Ｇ HKD 0.34 0.35 0.36 - - 0.35 - -
51046 GS#TENCTRP2404B騰訊高盛四四熊Ｂ HKD 0.345 0.345 0.35 - - 0.345 - -
51049 GS#TENCTRP2404C騰訊高盛四四熊Ｃ HKD 0.385 0.385 0.39 - - 0.385 - -
51059 SG#HSI RP2404A恒指法興四四熊Ａ HKD 0.88 0.85 0.95 - - 0.90 - -
51069 SG#HSI RP2502N恒指法興五二熊Ｎ HKD 0.38 0.375 0.425 - - 0.395 - -
51074 JP#HSI RP2604W恒指摩通六四熊Ｗ HKD 0.355 0.37 0.375 - - 0.37 - -
51075 JP#HSI RP2604X恒指摩通六四熊Ｘ HKD 0.385 0.40 0.405 - - 0.40 - -
51076 JP#HSI RP2604M恒指摩通六四熊Ｍ HKD 0.37 0.385 0.39 - - 0.385 - -
51077 JP#HSI RP2605A恒指摩通六五熊Ａ HKD 0.34 0.355 0.36 0.36 0.36 0.36 290,000 104,400
51078 JP#HSI RP2605B恒指摩通六五熊Ｂ HKD 0.20 0.206 0.207 0.216 0.21 0.207 200,000 42,400
51087 JP#TENCTRP2403I騰訊摩通四三熊Ｉ HKD 0.131 0.131 0.133 - - 0.132 - -
51089 UB#TENCTRP2404Q騰訊瑞銀四四熊Ｑ HKD 0.129 0.129 0.13 0.137 0.135 0.131 200,000 27,200
51091 UB#KUASORP2407A快手瑞銀四七熊Ａ HKD 0.31 0.31 0.315 - - 0.31 - -
51092 SG#TENCTRP2403I騰訊法興四三熊Ｉ HKD 0.435 0.41 0.465 - - 0.435 - -
51094 SG#AIA RP2403A友邦法興四三熊Ａ HKD 0.36 0.335 0.39 - - 0.36 - -
51096 SG#ANTASRP2403B安踏法興四三熊Ｂ HKD 0.165 0.158 0.17 - - 0.165 - -
51097 UB#HSI RP2604A恒指瑞銀六四熊Ａ HKD 0.37 0.385 0.39 - - 0.385 - -
51100 UB#AIA RP2404C友邦瑞銀四四熊Ｃ HKD 0.174 0.175 0.176 - - 0.175 - -
51101 UB#ALIBARP2404J阿里瑞銀四四熊Ｊ HKD 0.285 0.295 0.30 - - 0.295 - -
51102 SG#HSI RP2404B恒指法興四四熊Ｂ HKD 0.69 0.66 0.76 - - 0.71 - -
51108 UB#HSI RP2604S恒指瑞銀六四熊Ｓ HKD 0.345 0.36 0.365 - - 0.36 - -
51109 UB#HSI RP2602P恒指瑞銀六二熊Ｐ HKD 0.365 0.375 0.385 - - 0.375 - -
51110 UB#HSI RP2602R恒指瑞銀六二熊Ｒ HKD 0.39 0.405 0.41 - - 0.405 - -
51112 UB#HSI RP2604Z恒指瑞銀六四熊Ｚ HKD 0.40 0.41 0.415 - - 0.41 - -
51116 SG#HSI RP2404N恒指法興四四熊Ｎ HKD 0.75 0.72 0.82 - - 0.77 - -
51125 CT#HSI RP2404Z恒指花旗四四熊Ｚ HKD 0.375 - - 0.40 0.40 0.395 150,000 60,000
51126 GS#TENCTRP2404P騰訊高盛四四熊Ｐ HKD 0.148 0.147 0.149 - - 0.148 - -
51127 HS#HSI RP2604A恒指匯豐六四熊Ａ HKD 0.34 0.355 0.36 - - 0.355 - -
51128 HS#HSI RP2602P恒指匯豐六二熊Ｐ HKD 0.38 0.395 0.40 - - 0.395 - -
51129 HS#HSI RP2604C恒指匯豐六四熊Ｃ HKD 0.36 0.375 0.38 - - 0.375 - -
51132 UB#HSI RP2404W恒指瑞銀四四熊Ｗ HKD 0.65 0.67 0.68 - - 0.67 - -
51134 BP#HSI RP2603V恒指法巴六三熊Ｖ HKD 0.34 0.355 0.36 - - 0.355 - -
51137 BP#HSI RP2603W恒指法巴六三熊Ｗ HKD 0.355 0.37 0.375 - - 0.37 - -
51140 UB#HSI RP2404X恒指瑞銀四四熊Ｘ HKD 0.67 0.68 0.69 - - 0.68 - -
51141 BP#HSI RP2603X恒指法巴六三熊Ｘ HKD 0.35 0.365 0.37 - - 0.365 - -
51142 BP#HSI RP2603A恒指法巴六三熊Ａ HKD 0.36 0.375 0.38 - - 0.375 - -
51143 BP#HSI RP2603D恒指法巴六三熊Ｄ HKD N/A 0.385 0.39 - - N/A - -
51144 BP#HSI RP2603E恒指法巴六三熊Ｅ HKD N/A 0.39 0.40 - - N/A - -
51146 BI#HSI RP2403O恒指中銀四三熊Ｏ HKD 0.435 0.46 0.465 - - 0.46 - -
51148 GJ#HSI RP2603V恒指國君六三熊Ｖ HKD 0.425 0.44 0.445 - - 0.44 - -
51149 GJ#HSI RP2603W恒指國君六三熊Ｗ HKD 0.37 0.385 0.39 - - 0.385 - -
51155 SG#TENCTRP2404X騰訊法興四四熊Ｘ HKD 0.117 0.117 0.125 - - 0.118 - -
51156 SG#XIAMIRC2410A小米法興四十牛Ａ HKD 0.065 0.057 0.068 - - 0.064 - -
51172 HS#HSI RP2602J恒指匯豐六二熊Ｊ HKD 0.35 0.365 0.37 - - 0.365 - -
51175 JP#HSI RP2605D恒指摩通六五熊Ｄ HKD 0.385 0.395 0.405 - - 0.395 - -
51176 JP#HSI RP2604S恒指摩通六四熊Ｓ HKD 0.35 0.365 0.37 - - 0.365 - -
51181 UB#HSI RP2503C恒指瑞銀五三熊Ｃ HKD 0.57 0.58 0.59 - - 0.58 - -
51182 UB#HSI RP2503L恒指瑞銀五三熊Ｌ HKD 0.59 0.60 0.61 - - 0.60 - -
51183 UB#HSI RP2502Q恒指瑞銀五二熊Ｑ HKD 0.73 0.74 0.75 - - 0.74 - -
51184 UB#HSI RP2402D恒指瑞銀四二熊Ｄ HKD TRADING SUSPENDED 暫停買賣
51185 UB#HSI RP2503E恒指瑞銀五三熊Ｅ HKD 0.76 0.78 0.79 - - 0.78 - -
51186 UB#HSI RP2502C恒指瑞銀五二熊Ｃ HKD 0.79 0.80 0.81 - - 0.80 - -
51187 UB#HSI RP2402E恒指瑞銀四二熊Ｅ HKD TRADING SUSPENDED 暫停買賣
51188 UB#HSI RP2402F恒指瑞銀四二熊Ｆ HKD TRADING SUSPENDED 暫停買賣
51189 UB#HSI RP2402G恒指瑞銀四二熊Ｇ HKD TRADING SUSPENDED 暫停買賣
51190 UB#HSI RP2402H恒指瑞銀四二熊Ｈ HKD TRADING SUSPENDED 暫停買賣
51191 UB#HSI RP2501K恒指瑞銀五一熊Ｋ HKD 0.475 0.485 0.49 - - 0.485 - -
51192 UB#HSI RP2501W恒指瑞銀五一熊Ｗ HKD 0.52 0.53 0.54 - - 0.53 - -
51193 JP#GEELYRP2407A吉利摩通四七熊Ａ HKD 0.123 0.127 0.128 - - 0.126 - -
51196 UB#HSI RP2502F恒指瑞銀五二熊Ｆ HKD 0.67 0.68 0.69 - - 0.68 - -
51197 UB#HSI RP2402I恒指瑞銀四二熊Ｉ HKD TRADING SUSPENDED 暫停買賣
51198 JP#HSI RP2605E恒指摩通六五熊Ｅ HKD 0.395 0.41 0.415 - - 0.41 - -
51201 UB#HSI RP2604E恒指瑞銀六四熊Ｅ HKD 0.35 0.365 0.37 - - 0.365 - -
51202 UB#HSI RP2604F恒指瑞銀六四熊Ｆ HKD 0.365 0.38 0.385 - - 0.38 - -
51203 UB#HSI RP2602N恒指瑞銀六二熊Ｎ HKD 0.38 0.395 0.40 - - 0.395 - -
51204 UB#TTI RP2411A創科瑞銀四甲熊Ａ HKD 0.113 0.114 0.116 - - 0.114 - -
51205 SG#HSI RP2503P恒指法興五三熊Ｐ HKD 0.64 0.62 0.72 - - 0.66 - -
51206 SG#HSI RP2503A恒指法興五三熊Ａ HKD 0.66 0.63 0.73 - - 0.68 - -
51209 UB#TTI RP2410A創科瑞銀四十熊Ａ HKD 0.345 0.36 0.365 0.365 0.365 0.365 5,000 1,825
51210 UB#SUNY RP2408A舜光瑞銀四八熊Ａ HKD 0.32 0.33 0.335 0.33 0.33 0.33 20,000 6,600
51212 UB#GEELYRP2408A吉利瑞銀四八熊Ａ HKD 0.147 0.15 0.151 - - 0.15 - -
51214 UB#ICBC RC2408B工行瑞銀四八牛Ｂ HKD 0.069 0.064 0.066 - - 0.066 - -
51215 SG#HSBC RP2402A匯豐法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
51219 SG#TENCTRP2403J騰訊法興四三熊Ｊ HKD 0.229 0.225 0.238 - - 0.231 - -
51225 UB#HSI RP2602S恒指瑞銀六二熊Ｓ HKD 0.395 0.41 0.415 - - 0.41 - -
51226 MS#BYD RP2404A比迪摩利四四熊Ａ HKD 0.217 0.216 0.219 - - 0.217 - -
51228 UB#ESBUYRP2411A東甄瑞銀四甲熊Ａ HKD 0.38 0.385 0.39 - - 0.385 - -
51229 HS#HSI RP2503H恒指匯豐五三熊Ｈ HKD 0.81 0.82 0.83 - - 0.82 - -
51230 UB#ESBUYRP2412A東甄瑞銀四乙熊Ａ HKD 0.475 0.475 0.48 - - 0.475 - -
51231 HS#HSI RP2503A恒指匯豐五三熊Ａ HKD 0.80 0.81 0.82 - - 0.81 - -
51232 HS#HSI RP2504Y恒指匯豐五四熊Ｙ HKD 0.46 0.465 0.47 - - 0.465 - -
51233 HS#HSI RP2503I恒指匯豐五三熊Ｉ HKD 0.83 0.85 0.86 - - 0.85 - -
51234 HS#HSI RP2503J恒指匯豐五三熊Ｊ HKD 0.65 0.67 0.68 - - 0.67 - -
51237 UB#TTI RC2410B創科瑞銀四十牛Ｂ HKD 0.305 0.285 0.29 0.285 0.285 0.285 15,000 4,275
51241 UB#GEELYRP2411A吉利瑞銀四甲熊Ａ HKD 0.202 0.205 0.206 - - 0.205 - -
51244 UB#SUNY RP2409A舜光瑞銀四九熊Ａ HKD 0.53 0.53 0.54 - - 0.53 - -
51245 CT#AIA RP2404A友邦花旗四四熊Ａ HKD 0.182 0.18 - - - 0.182 - -
51247 CT#C MOBRP2407A中移花旗四七熊Ａ HKD 0.037 0.042 0.052 0.051 0.041 0.044 8,210,000 396,460
51248 HS#HSI RP2604E恒指匯豐六四熊Ｅ HKD 0.375 0.39 0.395 - - 0.39 - -
51253 BP#HSI RP2602N恒指法巴六二熊Ｎ HKD 0.35 0.365 0.37 - - 0.365 - -
51254 BI#TENCTRP2403D騰訊中銀四三熊Ｄ HKD 0.135 0.137 0.138 - - 0.137 - -
51255 BI#TENCTRP2403E騰訊中銀四三熊Ｅ HKD 0.154 0.156 0.158 - - 0.157 - -
51281 GJ#HSI RP2603X恒指國君六三熊Ｘ HKD 0.39 0.40 0.41 - - 0.40 - -
51283 MS#TENCTRP2404A騰訊摩利四四熊Ａ HKD 0.385 0.385 0.395 - - 0.385 - -
51288 SG#BOCL RC2408A中行法興四八牛Ａ HKD 0.041 0.039 0.042 0.039 0.039 0.039 400,000 15,600
51299 SG#HSI RP2504U恒指法興五四熊Ｕ HKD TRADING SUSPENDED 暫停買賣
51300 SG#LIAUTRP2412B理想法興四乙熊Ｂ HKD 0.188 0.187 0.198 - - 0.191 - -
51302 SG#PINANRP2404A平安法興四四熊Ａ HKD 0.24 0.242 0.285 0.25 0.25 0.25 140,000 35,000
51309 SG#AIA RP2406A友邦法興四六熊Ａ HKD 0.172 0.173 0.18 - - 0.175 - -
51313 BP#HSI RP2602P恒指法巴六二熊Ｐ HKD N/A 0.365 0.37 - - N/A - -
51314 UB#HSI RP2504H恒指瑞銀五四熊Ｈ HKD 0.66 0.67 0.68 - - 0.67 - -
51315 MS#HKEX RP2411A港交摩利四甲熊Ａ HKD 0.18 0.178 0.181 0.187 0.187 0.182 20,000 3,740
51318 UB#SUNY RP2403A舜光瑞銀四三熊Ａ HKD 0.21 0.211 0.212 - - 0.211 - -
51319 UB#SUNY RP2404A舜光瑞銀四四熊Ａ HKD 0.229 0.23 0.231 - - 0.23 - -
51321 UB#HSI RP2504N恒指瑞銀五四熊Ｎ HKD 0.65 0.66 0.68 - - 0.66 - -
51324 GJ#HSI RC2506B恒指國君五六牛Ｂ HKD 0.141 0.127 0.13 0.125 0.113 0.127 150,000 17,590
51325 UB#HSI RP2504A恒指瑞銀五四熊Ａ HKD 0.68 0.70 0.71 - - 0.70 - -
51328 UB#ANTASRP2404A安踏瑞銀四四熊Ａ HKD 0.207 0.205 0.206 - - 0.206 - -
51332 UB#HSI RP2604H恒指瑞銀六四熊Ｈ HKD 0.36 0.37 0.375 - - 0.37 - -
51333 UB#BOCL RC2409A中行瑞銀四九牛Ａ HKD 0.044 0.041 0.042 0.039 0.039 0.041 20,000 780
51336 UB#HSI RP2604I恒指瑞銀六四熊Ｉ HKD 0.375 0.385 0.39 - - 0.385 - -
51337 UB#HSI RP2602T恒指瑞銀六二熊Ｔ HKD 0.39 0.405 0.41 - - 0.405 - -
51338 UB#HSI RP2602L恒指瑞銀六二熊Ｌ HKD 0.405 0.42 0.425 - - 0.415 - -
51341 UB#LIAUTRP2412D理想瑞銀四乙熊Ｄ HKD 0.198 0.202 0.203 - - 0.202 - -
51348 UB#HSI RP2404Z恒指瑞銀四四熊Ｚ HKD 0.72 0.73 0.74 - - 0.73 - -
51350 UB#HSI RP2404J恒指瑞銀四四熊Ｊ HKD 0.73 0.74 0.75 - - 0.74 - -
51351 UB#HSI RP2503F恒指瑞銀五三熊Ｆ HKD 0.61 0.62 0.63 - - 0.62 - -
51353 UB#HSI RP2404N恒指瑞銀四四熊Ｎ HKD 0.77 0.78 0.79 - - 0.78 - -
51356 UB#HSI RP2503H恒指瑞銀五三熊Ｈ HKD 0.64 0.66 0.67 - - 0.66 - -
51360 UB#HSI RP2502V恒指瑞銀五二熊Ｖ HKD 0.78 0.80 0.81 - - 0.80 - -
51361 UB#HSI RP2504S恒指瑞銀五四熊Ｓ HKD 0.80 0.81 0.82 - - 0.81 - -
51362 UB#HSI RP2404P恒指瑞銀四四熊Ｐ HKD 0.84 0.86 0.87 - - 0.86 - -
51363 UB#HSI RP2504Y恒指瑞銀五四熊Ｙ HKD 0.85 0.86 0.87 - - 0.86 - -
51365 UB#HSI RP2404S恒指瑞銀四四熊Ｓ HKD 0.88 0.90 0.91 - - 0.90 - -
51366 UB#HSI RP2404U恒指瑞銀四四熊Ｕ HKD 0.91 0.92 0.93 - - 0.92 - -
51370 JP#HSI RP2605G恒指摩通六五熊Ｇ HKD 0.40 0.415 0.42 - - 0.415 - -
51373 JP#HSI RP2605H恒指摩通六五熊Ｈ HKD 0.37 0.385 0.39 - - 0.385 - -
51374 UB#ANTASRP2403B安踏瑞銀四三熊Ｂ HKD 0.174 0.172 0.173 - - 0.173 - -
51375 UB#HSI RP2503W恒指瑞銀五三熊Ｗ HKD 0.70 0.71 0.72 - - 0.71 - -
51377 JP#BOCL RC2408A中行摩通四八牛Ａ HKD 0.055 0.052 0.053 0.051 0.051 0.052 150,000 7,650
51381 CT#TENCTRP2404A騰訊花旗四四熊Ａ HKD 0.152 0.15 - - - 0.152 - -
51385 EA#XIAMIRC2408A小米東亞四八牛Ａ HKD 0.255 0.226 0.234 - - 0.236 - -
51393 BP#HSI RP2608A恒指法巴六八熊Ａ HKD 0.35 0.365 0.37 - - 0.365 - -
51394 SG#TENCTRP2404J騰訊法興四四熊Ｊ HKD 0.47 0.45 0.50 - - 0.475 - -
51398 SG#BYD RP2403D比迪法興四三熊Ｄ HKD 0.24 0.236 0.247 - - 0.241 - -
51400 MS#TENCTRP2402I騰訊摩利四二熊Ｉ HKD 0.142 0.141 0.144 - - 0.142 - -
51402 MS#ALIBARP2406A阿里摩利四六熊Ａ HKD 0.295 0.305 0.315 - - 0.305 - -
51405 GJ#HSI RP2603Y恒指國君六三熊Ｙ HKD 0.36 0.375 0.385 - - 0.375 - -
51406 GS#TENCTRP2404D騰訊高盛四四熊Ｄ HKD N/A 0.43 0.435 - - N/A - -
51413 SG#SUNY RP2412A舜光法興四乙熊Ａ HKD 0.224 0.219 0.23 - - 0.224 - -
51420 SG#TENCTRP2403K騰訊法興四三熊Ｋ HKD 0.34 0.315 0.37 - - 0.34 - -
51423 CT#HKEX RP2404A港交花旗四四熊Ａ HKD 0.176 0.172 - 0.173 0.173 0.176 300,000 51,900
51424 SG#TENCTRP2403L騰訊法興四三熊Ｌ HKD 0.26 0.244 0.295 - - 0.26 - -
51426 SG#LININRP2403A李寧法興四三熊Ａ HKD 0.77 0.72 0.82 - - 0.77 - -
51429 SG#JDCOMRP2406A京東法興四六熊Ａ HKD 0.156 0.156 0.166 - - 0.16 - -
51435 SG#HSI RP2404P恒指法興四四熊Ｐ HKD 0.70 0.67 0.77 - - 0.72 - -
51438 SG#HSI RC2409W恒指法興四九牛Ｗ HKD 0.07 0.062 0.063 0.063 0.054 0.062 14,200,000 824,620
51442 SG#HSI RP2504E恒指法興五四熊Ｅ HKD 0.37 0.365 0.415 - - 0.39 - -
51447 SG#HSI RP2502Y恒指法興五二熊Ｙ HKD 0.345 0.34 0.39 - - 0.365 - -
51448 SG#HSI RP2512U恒指法興五乙熊Ｕ HKD 0.355 0.35 0.40 - - 0.37 - -
51451 SG#MTUANRP2407B美團法興四七熊Ｂ HKD 0.15 0.147 0.158 - - 0.152 - -
51461 JP#TENCTRP2403K騰訊摩通四三熊Ｋ HKD 0.154 0.152 0.153 0.161 0.153 0.154 1,315,000 208,890
51469 JP#HSI RP2605L恒指摩通六五熊Ｌ HKD 0.355 0.37 0.375 - - 0.37 - -
51473 SG#GW MCRP2407A長汽法興四七熊Ａ HKD 0.15 0.148 0.153 - - 0.15 - -
51475 BP#HSI RP2607B恒指法巴六七熊Ｂ HKD 0.177 0.182 0.184 - - 0.182 - -
51479 BP#HSI RP2607D恒指法巴六七熊Ｄ HKD 0.34 0.355 0.36 - - 0.355 - -
51499 GJ#HSI RP2404B恒指國君四四熊Ｂ HKD 0.68 0.70 0.71 - - 0.70 - -
51505 UB#HSI RP2604J恒指瑞銀六四熊Ｊ HKD 0.34 0.355 0.36 - - 0.355 - -
51506 UB#HSI RP2602U恒指瑞銀六二熊Ｕ HKD 0.36 0.375 0.38 - - 0.375 - -
51507 UB#HSI RP2602I恒指瑞銀六二熊Ｉ HKD 0.37 0.385 0.39 - - 0.385 - -
51509 UB#HSI RP2601X恒指瑞銀六一熊Ｘ HKD 0.179 0.186 0.187 - - 0.186 150,000 28,200
51514 MS#TENCTRP2402B騰訊摩利四二熊Ｂ HKD 0.25 0.25 0.26 - - 0.25 - -
51515 HS#HSI RP2603Y恒指匯豐六三熊Ｙ HKD 0.345 0.355 0.36 - - 0.355 - -
51518 HS#BOCL RC2407A中行匯豐四七牛Ａ HKD 0.043 0.04 0.042 - - 0.042 - -
51521 HS#HSI RP2604D恒指匯豐六四熊Ｄ HKD 0.36 0.37 0.38 - - 0.37 - -
51526 BP#HSI RP2608B恒指法巴六八熊Ｂ HKD 0.32 0.335 0.34 - - 0.335 - -
51528 BP#HSI RP2608C恒指法巴六八熊Ｃ HKD 0.32 0.33 0.34 - - 0.33 - -
51529 BI#HSI RP2403P恒指中銀四三熊Ｐ HKD 0.375 0.40 0.405 - - 0.40 - -
51530 BI#HSI RP2403Q恒指中銀四三熊Ｑ HKD 0.355 0.38 0.385 - - 0.38 - -
51532 GJ#HSI RP2603E恒指國君六三熊Ｅ HKD 0.42 0.435 0.445 - - 0.435 - -
51541 BP#HSI RP2608D恒指法巴六八熊Ｄ HKD 0.325 0.34 0.345 - - 0.34 - -
51542 JP#HSI RP2605M恒指摩通六五熊Ｍ HKD 0.32 0.335 0.34 - - 0.335 - -
51550 JP#HSI RP2605N恒指摩通六五熊Ｎ HKD 0.33 0.345 0.355 - - 0.345 - -
51556 JP#HSI RP2605P恒指摩通六五熊Ｐ HKD 0.345 0.36 0.365 - - 0.36 - -
51557 SG#TENCTRP2402H騰訊法興四二熊Ｈ HKD 0.24 0.237 0.249 - - 0.241 - -
51560 UB#HKEX RP2404D港交瑞銀四四熊Ｄ HKD 0.171 0.17 0.172 - - 0.171 - -
51563 UB#MTUANRP2406E美團瑞銀四六熊Ｅ HKD 0.152 0.153 0.154 - - 0.153 - -
51564 UB#BYD RP2404J比迪瑞銀四四熊Ｊ HKD 0.188 0.189 0.191 - - 0.189 - -
51565 UB#HSI RP2604D恒指瑞銀六四熊Ｄ HKD 0.325 0.34 0.345 - - 0.34 - -
51566 UB#HSI RP2604G恒指瑞銀六四熊Ｇ HKD 0.335 0.35 0.355 - - 0.35 - -
51573 UB#HSI RP2602K恒指瑞銀六二熊Ｋ HKD 0.355 0.37 0.375 - - 0.37 - -
51574 UB#HSI RP2601Z恒指瑞銀六一熊Ｚ HKD 0.37 0.38 0.385 - - 0.38 - -
51581 SG#HSI RP2601Y恒指法興六一熊Ｙ HKD 0.335 0.33 0.38 - - 0.355 - -
51589 UB#HSI RP2504E恒指瑞銀五四熊Ｅ HKD 0.64 0.65 0.66 - - 0.65 - -
51590 UB#HSI RP2504I恒指瑞銀五四熊Ｉ HKD 0.65 0.66 0.67 - - 0.66 - -
51591 UB#HSI RP2404A恒指瑞銀四四熊Ａ HKD 0.57 0.58 0.60 - - 0.58 - -
51592 UB#HSI RP2501L恒指瑞銀五一熊Ｌ HKD 0.325 0.335 0.34 - - 0.335 - -
51594 GS#BYD RP2405C比迪高盛四五熊Ｃ HKD 0.177 0.177 0.179 - - 0.178 - -
51596 HS#HSI RP2605A恒指匯豐六五熊Ａ HKD 0.33 0.345 0.35 - - 0.345 - -
51597 HS#HSI RP2605B恒指匯豐六五熊Ｂ HKD 0.395 0.41 0.415 - - 0.41 - -
51598 UB#HSI RP2504Q恒指瑞銀五四熊Ｑ HKD 0.69 0.71 0.72 - - 0.71 - -
51599 HS#ALIBARP2512A阿里匯豐五乙熊Ａ HKD 0.27 0.275 0.285 - - 0.275 - -
51602 GS#TENCTRP2404E騰訊高盛四四熊Ｅ HKD 0.225 0.224 0.227 - - 0.225 - -
51605 CT#BAIDURP2406B百度花旗四六熊Ｂ HKD 0.106 - - - - 0.109 - -
51606 CT#AIA RP2407A友邦花旗四七熊Ａ HKD 0.15 0.148 - 0.153 0.15 0.15 992,000 150,660
51614 BP#HSI RP2605V恒指法巴六五熊Ｖ HKD 0.325 0.335 0.345 - - 0.335 - -
51623 HS#HSI RP2503M恒指匯豐五三熊Ｍ HKD 0.66 0.68 0.69 - - 0.68 - -
51624 SG#HSI RP2504M恒指法興五四熊Ｍ HKD TRADING SUSPENDED 暫停買賣
51626 HS#HSI RP2404A恒指匯豐四四熊Ａ HKD 0.66 0.68 0.69 - - 0.68 - -
51631 JP#HSI RP2605Q恒指摩通六五熊Ｑ HKD 0.325 0.335 0.345 - - 0.335 - -
51632 JP#HSI RP2605R恒指摩通六五熊Ｒ HKD 0.34 0.355 0.36 - - 0.355 - -
51633 JP#HSI RP2605S恒指摩通六五熊Ｓ HKD 0.315 0.32 0.33 0.34 0.33 0.33 500,000 167,000
51635 JP#TENCTRP2404B騰訊摩通四四熊Ｂ HKD 0.113 0.113 0.114 - - 0.113 - -
51650 BP#HSI RP2608E恒指法巴六八熊Ｅ HKD 0.31 0.325 0.33 - - 0.325 - -
51651 BP#HSI RP2608F恒指法巴六八熊Ｆ HKD 0.31 0.32 0.33 - - 0.32 - -
51652 BP#HSI RP2605Y恒指法巴六五熊Ｙ HKD 0.325 0.335 0.345 - - 0.335 - -
51654 BP#HSI RP2608G恒指法巴六八熊Ｇ HKD 0.335 0.345 0.355 - - 0.345 - -
51656 HS#HSI RP2605C恒指匯豐六五熊Ｃ HKD 0.31 0.325 0.33 0.34 0.34 0.33 60,000 20,400
51657 HS#HSI RP2605D恒指匯豐六五熊Ｄ HKD 0.325 0.335 0.345 - - 0.335 - -
51660 HS#HSI RP2605E恒指匯豐六五熊Ｅ HKD 0.355 0.37 0.375 - - 0.37 - -
51667 UB#AIA RP2404D友邦瑞銀四四熊Ｄ HKD 0.143 0.144 0.145 0.152 0.145 0.145 3,420,000 516,260
51668 HS#HSI RP2404M恒指匯豐四四熊Ｍ HKD 0.63 0.65 0.66 - - 0.65 - -
51672 UB#TENCTRP2406L騰訊瑞銀四六熊Ｌ HKD 0.104 0.104 0.105 0.114 0.106 0.106 530,000 59,780
51675 GJ#HSI RP2504H恒指國君五四熊Ｈ HKD 0.64 0.65 0.66 - - 0.65 - -
51676 UB#JDCOMRP2406B京東瑞銀四六熊Ｂ HKD 0.136 0.139 0.14 - - 0.139 - -
51681 UB#HSI RP2604K恒指瑞銀六四熊Ｋ HKD 0.315 0.325 0.33 - - 0.325 - -
51682 UB#HSI RP2601A恒指瑞銀六一熊Ａ HKD 0.217 0.225 0.227 0.228 0.228 0.226 470,000 107,160
51685 UB#HSI RP2604L恒指瑞銀六四熊Ｌ HKD 0.325 0.34 0.345 - - 0.34 - -
51686 UB#HSI RP2602V恒指瑞銀六二熊Ｖ HKD 0.34 0.355 0.36 - - 0.355 - -
51687 UB#HSI RP2602X恒指瑞銀六二熊Ｘ HKD 0.36 0.375 0.38 - - 0.375 - -
51690 UB#HSI RP2602A恒指瑞銀六二熊Ａ HKD 0.38 0.395 0.40 - - 0.395 - -
51699 UB#HSI RP2604C恒指瑞銀六四熊Ｃ HKD 0.37 0.38 0.385 - - 0.38 - -
51703 EA#CCB RC2407A建行東亞四七牛Ａ HKD 0.067 0.063 0.065 - - 0.065 - -
51708 BP#HSI RP2608H恒指法巴六八熊Ｈ HKD 0.33 0.345 0.35 - - 0.345 - -
51710 UB#PINANRP2403A平安瑞銀四三熊Ａ HKD TRADING SUSPENDED 暫停買賣
51713 BP#HSI RP2607F恒指法巴六七熊Ｆ HKD 0.325 0.34 0.345 - - 0.34 - -
51714 MS#MTUANRP2406A美團摩利四六熊Ａ HKD 0.161 0.161 0.163 - - 0.161 - -
51717 BI#ALIBARP2404B阿里中銀四四熊Ｂ HKD 0.30 0.315 0.325 - - 0.315 - -
51718 CS#HSI RC2402X恒指瑞信四二牛Ｘ HKD 0.087 0.076 0.079 0.076 0.076 0.076 240,000 18,240
51719 GJ#HSI RP2603F恒指國君六三熊Ｆ HKD 0.335 0.35 0.36 - - 0.35 - -
51720 UB#HSI RP2404B恒指瑞銀四四熊Ｂ HKD 0.51 0.52 0.53 - - 0.52 - -
51721 UB#HSI RP2501H恒指瑞銀五一熊Ｈ HKD 0.395 0.405 0.41 - - 0.405 - -
51723 GJ#HSI RP2603G恒指國君六三熊Ｇ HKD 0.325 0.335 0.345 - - 0.335 - -
51726 UB#HSI RP2504C恒指瑞銀五四熊Ｃ HKD 0.61 0.62 0.63 - - 0.62 - -
51727 UB#HSI RP2504D恒指瑞銀五四熊Ｄ HKD 0.61 0.63 0.64 - - 0.63 - -
51728 UB#HSI RP2502B恒指瑞銀五二熊Ｂ HKD 0.54 0.55 0.56 - - 0.55 - -
51729 UB#HSI RP2404C恒指瑞銀四四熊Ｃ HKD 0.68 0.69 0.70 - - 0.69 - -
51733 SG#HSI RP2512X恒指法興五乙熊Ｘ HKD 0.345 0.335 0.385 - - 0.36 - -
51734 SG#HSI RP2503F恒指法興五三熊Ｆ HKD TRADING SUSPENDED 暫停買賣
51740 BP#HSI RC2506W恒指法巴五六牛Ｗ HKD 0.07 0.062 0.064 0.064 0.054 0.063 11,770,000 684,030
51741 SG#HSI RP2601H恒指法興六一熊Ｈ HKD 0.31 0.305 0.355 - - 0.33 - -
51744 BP#TENCTRP2411P騰訊法巴四甲熊Ｐ HKD 0.102 0.10 0.103 0.109 0.109 0.103 100,000 10,900
51746 BP#BYD RP2411F比迪法巴四甲熊Ｆ HKD N/A 0.166 0.168 - - N/A - -
51749 BP#HSI RP2608I恒指法巴六八熊Ｉ HKD 0.32 0.335 0.34 - - 0.335 - -
51750 SG#HSI RP2502Q恒指法興五二熊Ｑ HKD 0.60 0.57 0.67 - - 0.62 - -
51751 SG#GEELYRP2403A吉利法興四三熊Ａ HKD 0.126 0.126 0.137 - - 0.13 - -
51752 BP#HSI RP2608J恒指法巴六八熊Ｊ HKD 0.315 0.325 0.335 - - 0.325 - -
51755 BP#HSI RP2605A恒指法巴六五熊Ａ HKD 0.31 0.325 0.33 - - 0.325 - -
51762 SG#HSI RP2404S恒指法興四四熊Ｓ HKD 0.68 0.66 0.76 - - 0.70 - -
51766 GS#TENCTRP2404F騰訊高盛四四熊Ｆ HKD 0.25 0.25 0.255 - - 0.25 - -
51768 UB#HSBC RP2403B匯豐瑞銀四三熊Ｂ HKD 0.075 0.079 0.08 0.086 0.081 0.08 1,540,000 129,680
51773 UB#ALIBARP2405F阿里瑞銀四五熊Ｆ HKD 0.248 0.255 0.26 - - 0.255 - -
51780 UB#HSI RP2604M恒指瑞銀六四熊Ｍ HKD 0.335 0.345 0.35 - - 0.345 - -
51782 UB#HSI RP2602J恒指瑞銀六二熊Ｊ HKD 0.35 0.365 0.37 - - 0.365 - -
51783 JP#HSI RP2501M恒指摩通五一熊Ｍ HKD 0.59 0.60 0.61 - - 0.60 - -
51784 JP#HSI RP2502Q恒指摩通五二熊Ｑ HKD 0.61 0.63 0.64 - - 0.63 - -
51785 SG#HSI RC2406J恒指法興四六牛Ｊ HKD 0.147 0.139 0.142 0.141 0.132 0.14 30,670,000 4,223,410
51786 JP#HSI RP2502V恒指摩通五二熊Ｖ HKD 0.32 0.33 0.335 - - 0.33 - -
51787 SG#HSI RC2410J恒指法興四十牛Ｊ HKD 0.141 0.121 0.13 0.13 0.107 0.125 1,600,000 183,340
51788 UB#HSI RP2604U恒指瑞銀六四熊Ｕ HKD 0.315 0.33 0.335 - - 0.33 - -
51789 UB#HSI RP2602Q恒指瑞銀六二熊Ｑ HKD 0.36 0.375 0.38 - - 0.375 - -
51796 UB#HSI RP2602Y恒指瑞銀六二熊Ｙ HKD 0.395 0.41 0.415 - - 0.405 - -
51798 HS#HSI RP2605F恒指匯豐六五熊Ｆ HKD 0.32 0.335 0.34 - - 0.335 - -
51800 HS#HSI RP2605G恒指匯豐六五熊Ｇ HKD 0.335 0.35 0.355 - - 0.35 - -
51803 JP#HSI RP2605V恒指摩通六五熊Ｖ HKD 0.335 0.35 0.355 - - 0.35 - -
51812 HS#HSI RP2404O恒指匯豐四四熊Ｏ HKD 0.61 0.62 0.63 - - 0.62 - -
51814 JP#TENCTRP2403L騰訊摩通四三熊Ｌ HKD 0.107 0.107 0.109 0.114 0.114 0.109 200,000 22,800
51816 JP#MTUANRP2408A美團摩通四八熊Ａ HKD 0.15 0.151 0.152 - - 0.151 - -
51819 JP#HSI RP2605W恒指摩通六五熊Ｗ HKD 0.325 0.34 0.345 - - 0.34 - -
51822 UB#HSI RP2504J恒指瑞銀五四熊Ｊ HKD 0.58 0.60 0.61 - - 0.60 - -
51824 UB#HSI RP2504K恒指瑞銀五四熊Ｋ HKD 0.59 0.61 0.62 0.62 0.62 0.62 10,000 6,200
51825 UB#HSI RP2404D恒指瑞銀四四熊Ｄ HKD 0.52 0.54 0.55 - - 0.54 - -
51827 VT#HSI RC2412F恒指瑞通四乙牛Ｆ HKD 0.315 - - - - 0.315 - -
51829 CT#MTUANRP2406A美團花旗四六熊Ａ HKD 0.165 - - - - 0.165 - -
51830 CT#BYD RP2406A比迪花旗四六熊Ａ HKD 0.179 0.179 - - - 0.18 - -
51832 CT#C MOBRP2407B中移花旗四七熊Ｂ HKD 0.099 - - 0.11 0.108 0.108 1,250,000 136,625
51835 VT#HSI RC2412Z恒指瑞通四乙牛Ｚ HKD 0.188 - - - - 0.188 - -
51856 UB#HSI RP2504Z恒指瑞銀五四熊Ｚ HKD 0.63 0.64 0.65 - - 0.64 - -
51857 UB#HSI RP2502G恒指瑞銀五二熊Ｇ HKD 0.65 0.66 0.67 - - 0.66 - -
51865 JP#HSI RP2503B恒指摩通五三熊Ｂ HKD 0.59 0.60 0.61 - - 0.60 - -
51866 BP#HSI RP2608K恒指法巴六八熊Ｋ HKD 0.31 0.325 0.33 - - 0.325 - -
51876 GJ#HSI RP2603H恒指國君六三熊Ｈ HKD 0.325 0.34 0.35 - - 0.34 - -
51889 SG#MTUANRP2404B美團法興四四熊Ｂ HKD 0.228 0.225 0.236 - - 0.23 - -
51895 SG#HSI RP2404U恒指法興四四熊Ｕ HKD 0.62 0.60 0.70 - - 0.64 - -
51897 SG#HSI RP2404V恒指法興四四熊Ｖ HKD TRADING SUSPENDED 暫停買賣
51898 SG#HSI RP2404G恒指法興四四熊Ｇ HKD TRADING SUSPENDED 暫停買賣
51899 SG#HSI RP2404J恒指法興四四熊Ｊ HKD TRADING SUSPENDED 暫停買賣
51900 SG#HSI RP2502R恒指法興五二熊Ｒ HKD 0.33 0.315 0.365 - - 0.335 - -
51905 BP#HSI RP2608N恒指法巴六八熊Ｎ HKD 0.295 0.305 0.315 - - 0.305 - -
51906 BP#HSI RP2608O恒指法巴六八熊Ｏ HKD 0.30 0.315 0.32 - - 0.315 - -
51909 BP#HSI RP2608Q恒指法巴六八熊Ｑ HKD 0.305 0.32 0.325 - - 0.32 - -
51910 BP#HSI RP2605E恒指法巴六五熊Ｅ HKD 0.153 0.158 0.16 0.163 0.158 0.158 400,000 65,050
51925 HS#HSI RP2503F恒指匯豐五三熊Ｆ HKD 0.61 0.62 0.63 - - 0.62 - -
51929 JP#HSI RP2606A恒指摩通六六熊Ａ HKD 0.31 0.325 0.33 - - 0.325 - -
51933 HS#HSI RP2404Q恒指匯豐四四熊Ｑ HKD 0.64 0.66 0.67 - - 0.66 - -
51936 HS#HSI RP2503N恒指匯豐五三熊Ｎ HKD N/A 0.69 0.70 - - N/A - -
51937 HS#HSI RP2503O恒指匯豐五三熊Ｏ HKD 0.65 0.66 0.67 - - 0.66 - -
51938 HS#HSTECRP2504E恒科匯豐五四熊Ｅ HKD 0.232 0.236 0.238 - - 0.236 - -
51940 JP#HSI RP2606C恒指摩通六六熊Ｃ HKD 0.335 0.35 0.355 - - 0.35 - -
51945 JP#HSI RP2606D恒指摩通六六熊Ｄ HKD 0.315 0.33 0.335 - - 0.33 - -
51947 SG#HSTECRP2412G恒科法興四乙熊Ｇ HKD 0.121 0.121 0.131 - - 0.125 - -
51950 SG#HSI RP2503N恒指法興五三熊Ｎ HKD 0.63 0.60 0.70 - - 0.65 - -
51958 SG#ICBC RC2408D工行法興四八牛Ｄ HKD 0.079 0.07 0.081 - - 0.076 - -
51971 SG#BOCL RC2407A中行法興四七牛Ａ HKD 0.054 0.05 0.057 - - 0.052 - -
51974 UB#HSI RP2503D恒指瑞銀五三熊Ｄ HKD 0.53 0.54 0.55 - - 0.54 - -
51977 SG#HSI RP2601C恒指法興六一熊Ｃ HKD 0.295 0.29 0.34 - - 0.31 - -
51978 SG#HSI RP2601J恒指法興六一熊Ｊ HKD 0.305 0.30 0.35 0.335 0.335 0.325 10,000 3,350
51979 SG#HSI RP2512Z恒指法興五乙熊Ｚ HKD 0.32 0.315 0.365 - - 0.34 - -
51982 SG#HSI RP2503Z恒指法興五三熊Ｚ HKD 0.208 0.211 0.221 - - 0.215 - -
51983 UB#TENCTRP2402E騰訊瑞銀四二熊Ｅ HKD 0.242 0.242 0.243 - - 0.242 - -
51994 UB#HSI RP2504F恒指瑞銀五四熊Ｆ HKD 0.59 0.61 0.62 - - 0.61 - -
51996 UB#HSI RP2404E恒指瑞銀四四熊Ｅ HKD 0.52 0.53 0.54 - - 0.53 - -
51997 UB#HSI RP2404F恒指瑞銀四四熊Ｆ HKD 0.64 0.65 0.66 - - 0.65 - -
52006 UB#BYD RP2404K比迪瑞銀四四熊Ｋ HKD 0.168 0.169 0.17 - - 0.169 - -
52008 CS#HSI RC2402Z恒指瑞信四二牛Ｚ HKD 0.112 0.101 0.104 - - 0.104 - -
52013 UB#HSI RP2605B恒指瑞銀六五熊Ｂ HKD 0.30 0.315 0.32 - - 0.315 - -
52014 UB#HSI RP2605C恒指瑞銀六五熊Ｃ HKD 0.325 0.335 0.34 - - 0.335 - -
52017 UB#HSI RP2605D恒指瑞銀六五熊Ｄ HKD 0.31 0.325 0.33 - - 0.325 - -
52029 UB#HSI RP2605E恒指瑞銀六五熊Ｅ HKD 0.365 0.375 0.38 - - 0.375 - -
52033 GS#HKEX RP2407A港交高盛四七熊Ａ HKD 0.159 0.158 0.159 - - 0.159 - -
52037 HS#HSI RP2604F恒指匯豐六四熊Ｆ HKD 0.30 0.315 0.32 - - 0.315 - -
52043 CT#TENCTRP2406A騰訊花旗四六熊Ａ HKD 0.131 0.128 - 0.139 0.137 0.133 1,550,000 214,200
52044 CT#ALIBARP2406A阿里花旗四六熊Ａ HKD 0.285 - - - - 0.29 - -
52047 CT#BAIDURP2406C百度花旗四六熊Ｃ HKD 0.091 - - - - 0.094 - -
52048 CT#PINANRP2403B平安花旗四三熊Ｂ HKD 0.212 - - - - 0.22 - -
52050 HS#HSI RP2503S恒指匯豐五三熊Ｓ HKD 0.58 0.59 0.60 - - 0.59 - -
52052 HS#HSI RP2503W恒指匯豐五三熊Ｗ HKD 0.61 0.62 0.64 - - 0.62 - -
52054 HS#HSI RP2503X恒指匯豐五三熊Ｘ HKD 0.60 0.61 0.62 - - 0.61 - -
52056 HS#HSI RP2504F恒指匯豐五四熊Ｆ HKD 0.315 0.32 0.325 - - 0.32 - -
52060 GJ#HSI RP2504L恒指國君五四熊Ｌ HKD 0.63 0.64 0.65 - - 0.64 - -
52066 UB#LININRP2404B李寧瑞銀四四熊Ｂ HKD 0.305 0.305 0.31 - - 0.305 - -
52075 UB#HSI RP2601D恒指瑞銀六一熊Ｄ HKD 0.156 0.162 0.163 0.17 0.17 0.163 100,000 17,000
52077 UB#HSI RP2602W恒指瑞銀六二熊Ｗ HKD 0.32 0.335 0.34 - - 0.335 - -
52078 UB#HSI RP2404H恒指瑞銀四四熊Ｈ HKD 0.58 0.60 0.61 - - 0.60 - -
52079 UB#HSI RP2503N恒指瑞銀五三熊Ｎ HKD 0.49 0.50 0.51 - - 0.50 - -
52080 UB#HSI RP2504M恒指瑞銀五四熊Ｍ HKD 0.60 0.61 0.63 - - 0.61 - -
52081 UB#HSI RP2404L恒指瑞銀四四熊Ｌ HKD 0.64 0.65 0.66 - - 0.65 - -
52082 BI#HSI RP2403R恒指中銀四三熊Ｒ HKD 0.335 0.36 0.365 - - 0.36 - -
52083 BI#HSI RP2403S恒指中銀四三熊Ｓ HKD 0.315 0.34 0.345 - - 0.34 - -
52095 UB#GEELYRP2404A吉利瑞銀四四熊Ａ HKD 0.126 0.129 0.131 0.13 0.13 0.13 5,000 650
52096 BP#HSI RP2605F恒指法巴六五熊Ｆ HKD 0.305 0.32 0.325 - - 0.32 - -
52098 BP#HSI RP2608U恒指法巴六八熊Ｕ HKD 0.315 0.33 0.335 - - 0.33 - -
52099 BP#HSI RP2603S恒指法巴六三熊Ｓ HKD 0.325 0.34 0.345 - - 0.34 - -
52101 UB#HSI RP2502J恒指瑞銀五二熊Ｊ HKD 0.30 0.305 0.31 - - 0.305 - -
52109 JP#HSI RP2606G恒指摩通六六熊Ｇ HKD 0.295 0.31 0.315 - - 0.31 - -
52114 JP#HKEX RP2402B港交摩通四二熊Ｂ HKD TRADING SUSPENDED 暫停買賣
52118 JP#AIA RP2404A友邦摩通四四熊Ａ HKD 0.155 0.156 0.158 - - 0.156 - -
52119 JP#PINANRP2403A平安摩通四三熊Ａ HKD 0.218 0.228 0.229 - - 0.228 - -
52120 JP#HSI RP2606H恒指摩通六六熊Ｈ HKD 0.32 0.33 0.335 0.34 0.335 0.335 200,000 67,500
52125 SG#TENCTRP2403U騰訊法興四三熊Ｕ HKD 0.105 0.102 0.113 - - 0.107 - -
52144 SG#HSI RP2503Q恒指法興五三熊Ｑ HKD 0.60 0.57 0.67 - - 0.62 - -
52158 GJ#HSI RP2603D恒指國君六三熊Ｄ HKD 0.315 0.325 0.335 - - 0.325 - -
52170 JP#HSI RP2504U恒指摩通五四熊Ｕ HKD 0.295 0.305 0.31 - - 0.305 - -
52174 BI#CCB RC2408B建行中銀四八牛Ｂ HKD 0.084 0.079 0.081 - - 0.081 - -
52180 BI#TENCTRP2403F騰訊中銀四三熊Ｆ HKD 0.115 0.116 0.118 - - 0.117 - -
52181 JP#HSI RC2502W恒指摩通五二牛Ｗ HKD 0.073 0.066 0.067 0.067 0.057 0.066 4,660,000 291,220
52190 BI#AIA RC2403A友邦中銀四三牛Ａ HKD 0.064 0.061 0.063 - - 0.063 - -
52194 GJ#HSI RP2603J恒指國君六三熊Ｊ HKD 0.305 0.32 0.325 - - 0.32 - -
52198 SG#LIAUTRP2412C理想法興四乙熊Ｃ HKD 0.121 0.121 0.131 - - 0.125 - -
52208 SG#CCB RC2407F建行法興四七牛Ｆ HKD 0.111 0.102 0.112 - - 0.108 - -
52211 JP#HSI RC2507K恒指摩通五七牛Ｋ HKD 0.114 0.106 0.107 0.107 0.097 0.107 4,870,000 492,750
52212 JP#HSI RC2507L恒指摩通五七牛Ｌ HKD 0.138 0.13 0.131 0.13 0.121 0.13 450,000 56,100
52213 SG#KUASORP2407A快手法興四七熊Ａ HKD 0.285 0.27 0.32 - - 0.29 - -
52215 SG#CMB RP2403C招行法興四三熊Ｃ HKD 0.073 0.072 0.083 - - 0.077 - -
52216 GJ#HSI RP2503K恒指國君五三熊Ｋ HKD 0.62 0.64 0.65 - - 0.64 - -
52217 GJ#HSI RP2504E恒指國君五四熊Ｅ HKD 0.60 0.61 0.63 - - 0.61 - -
52221 GJ#HSI RP2503L恒指國君五三熊Ｌ HKD 0.57 0.59 0.60 - - 0.59 - -
52222 MS#MTUANRP2404A美團摩利四四熊Ａ HKD 0.229 0.229 0.232 - - 0.229 - -
52224 SG#ALIBARP2405A阿里法興四五熊Ａ HKD 0.25 0.245 0.29 - - 0.26 - -
52255 BP#HSI RP2605P恒指法巴六五熊Ｐ HKD 0.295 0.31 0.315 0.315 0.315 0.315 10,000 3,150
52260 HS#HSI RP2605K恒指匯豐六五熊Ｋ HKD 0.177 0.183 0.185 0.187 0.187 0.185 10,000 1,870
52262 SG#MTUANRP2403C美團法興四三熊Ｃ HKD 0.199 0.196 0.207 - - 0.20 - -
52265 SG#HSTECRP2412A恒科法興四乙熊Ａ HKD 0.159 0.159 0.169 - - 0.163 - -
52277 HS#HSI RP2503E恒指匯豐五三熊Ｅ HKD 0.58 0.60 0.61 - - 0.60 - -
52278 VT#HSI RC2501T恒指瑞通五一牛Ｔ HKD 0.385 - - - - 0.385 - -
52282 UB#CMB RP2408A招行瑞銀四八熊Ａ HKD 0.101 0.104 0.105 - - 0.104 - -
52287 GS#TENCTRP2502A騰訊高盛五二熊Ａ HKD 0.098 0.096 0.098 0.107 0.10 0.099 3,045,000 312,020
52291 UB#HSI RP2602Z恒指瑞銀六二熊Ｚ HKD 0.305 0.32 0.325 - - 0.32 - -
52292 UB#HSTECRP2412E恒科瑞銀四乙熊Ｅ HKD 0.121 0.125 0.126 - - 0.125 - -
52316 UB#HSI RP2502D恒指瑞銀五二熊Ｄ HKD 0.48 0.49 0.495 0.495 0.495 0.495 100,000 49,500
52317 UB#HSI RP2404Y恒指瑞銀四四熊Ｙ HKD 0.61 0.62 0.63 - - 0.62 - -
52328 MS#TENCTRP2404D騰訊摩利四四熊Ｄ HKD 0.117 0.116 0.122 - - 0.117 - -
52329 MS#ALIBARP2402D阿里摩利四二熊Ｄ HKD 0.255 0.265 0.28 - - 0.265 - -
52358 HS#HSI RP2605O恒指匯豐六五熊Ｏ HKD 0.30 0.315 0.32 - - 0.315 - -
52362 HS#HSTECRP2504J恒科匯豐五四熊Ｊ HKD 0.124 0.128 0.134 - - 0.128 - -
52373 JP#HSBC RP2402B匯豐摩通四二熊Ｂ HKD TRADING SUSPENDED 暫停買賣
52378 HS#HSI RP2503K恒指匯豐五三熊Ｋ HKD 0.57 0.58 0.59 - - 0.58 - -
52379 HS#HSI RP2503T恒指匯豐五三熊Ｔ HKD 0.60 0.62 0.63 - - 0.62 - -
52381 GJ#HSI RP2503M恒指國君五三熊Ｍ HKD 0.58 0.60 0.61 - - 0.60 - -
52382 GJ#HSI RP2503N恒指國君五三熊Ｎ HKD 0.60 0.61 0.62 - - 0.61 - -
52394 SG#MTUANRP2403D美團法興四三熊Ｄ HKD 0.209 0.206 0.217 - - 0.211 - -
52395 SG#BAIDURP2403A百度法興四三熊Ａ HKD 0.198 0.197 0.208 - - 0.202 - -
52398 UB#TENCTRP2406N騰訊瑞銀四六熊Ｎ HKD 0.098 0.098 0.10 - - 0.098 - -
52401 UB#BAIDURP2405A百度瑞銀四五熊Ａ HKD 0.096 0.099 0.10 - - 0.099 - -
52403 SG#BAIDURP2404A百度法興四四熊Ａ HKD 0.227 0.226 0.237 - - 0.231 - -
52410 SG#JDCOMRP2403A京東法興四三熊Ａ HKD 0.305 0.29 0.34 - - 0.31 - -
52412 UB#HSI RP2605Q恒指瑞銀六五熊Ｑ HKD 0.315 0.325 0.33 - - 0.325 - -
52434 SG#PINANRP2404B平安法興四四熊Ｂ HKD 0.186 0.19 0.201 - - 0.195 - -
52441 HS#HSI RC2507I恒指匯豐五七牛Ｉ HKD 0.07 0.063 0.065 0.064 0.055 0.063 10,700,000 633,400
52442 BP#HSBC RP2411B匯豐法巴四甲熊Ｂ HKD 0.067 0.069 0.071 - - 0.069 - -
52443 BP#HKEX RP2411F港交法巴四甲熊Ｆ HKD 0.16 0.158 0.161 - - 0.16 - -
52470 UB#HSI RP2503K恒指瑞銀五三熊Ｋ HKD 0.475 0.485 0.49 - - 0.485 - -
52481 UB#BAIDURP2402A百度瑞銀四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
52482 UB#HSI RP2502I恒指瑞銀五二熊Ｉ HKD 0.58 0.60 0.61 - - 0.60 - -
52494 GS#MTUANRP2404A美團高盛四四熊Ａ HKD 0.23 0.23 0.232 - - 0.23 - -
52496 GS#BAIDURP2404A百度高盛四四熊Ａ HKD 0.199 0.202 0.204 - - 0.203 - -
52498 HS#HSI RP2404R恒指匯豐四四熊Ｒ HKD 0.57 0.58 0.59 - - 0.58 - -
52502 HS#HSI RP2503Z恒指匯豐五三熊Ｚ HKD 0.57 0.59 0.60 - - 0.59 - -
52529 SG#HSI RP2502Z恒指法興五二熊Ｚ HKD TRADING SUSPENDED 暫停買賣
52539 SG#MTUANRP2402D美團法興四二熊Ｄ HKD 0.178 0.174 0.185 - - 0.179 - -
52544 JP#CCB RC2409A建行摩通四九牛Ａ HKD 0.094 0.09 0.091 0.088 0.088 0.089 150,000 13,200
52546 SG#HSI RP2502F恒指法興五二熊Ｆ HKD 0.57 0.55 0.65 - - 0.59 - -
52559 GS#MTUANRP2404B美團高盛四四熊Ｂ HKD 0.211 0.212 0.213 - - 0.212 - -
52577 UB#TENCTRC2402A騰訊瑞銀四二牛Ａ HKD 0.06 0.06 0.061 0.056 0.05 0.059 3,760,000 194,200
52579 UB#LIAUTRP2412E理想瑞銀四乙熊Ｅ HKD 0.116 0.12 0.122 - - 0.12 - -
52581 JP#HSTECRP2404A恒科摩通四四熊Ａ HKD 0.32 0.33 0.335 - - 0.33 - -
52600 UB#CCB RC2407A建行瑞銀四七牛Ａ HKD 0.11 0.105 0.107 - - 0.107 - -
52601 UB#PINANRP2403F平安瑞銀四三熊Ｆ HKD 0.177 0.186 0.188 0.193 0.193 0.188 5,000 965
52603 UB#HSI RP2404O恒指瑞銀四四熊Ｏ HKD 0.56 0.57 0.58 - - 0.57 - -
52604 UB#HSI RP2503R恒指瑞銀五三熊Ｒ HKD 0.47 0.48 0.485 - - 0.48 - -
52605 UB#HSI RP2503S恒指瑞銀五三熊Ｓ HKD 0.58 0.59 0.60 - - 0.59 - -
52607 SG#HSI RC2409R恒指法興四九牛Ｒ HKD 0.193 0.181 0.191 0.176 0.176 0.185 20,000 3,520
52615 MS#MTUANRP2403A美團摩利四三熊Ａ HKD 0.206 0.206 0.208 - - 0.206 - -
52621 MS#ALIBARP2403B阿里摩利四三熊Ｂ HKD 0.405 0.415 0.425 - - 0.415 - -
52624 SG#HSI RP2512G恒指法興五乙熊Ｇ HKD 0.156 0.159 0.169 0.173 0.165 0.164 2,660,000 454,900
52636 HS#HSI RP2504J恒指匯豐五四熊Ｊ HKD N/A 0.65 0.66 - - N/A - -
52637 HS#HSI RP2503R恒指匯豐五三熊Ｒ HKD 0.54 0.56 0.57 - - 0.56 - -
52638 HS#HSI RP2503V恒指匯豐五三熊Ｖ HKD 0.54 0.55 0.56 - - 0.55 - -
52640 HS#HSI RP2504B恒指匯豐五四熊Ｂ HKD N/A 0.63 0.64 - - N/A - -
52641 HS#HSI RP2504G恒指匯豐五四熊Ｇ HKD 0.55 0.57 0.58 - - 0.57 - -
52655 SG#MTUANRP2404C美團法興四四熊Ｃ HKD 0.186 0.182 0.193 - - 0.187 - -
52656 SG#BAIDURP2404B百度法興四四熊Ｂ HKD 0.156 0.155 0.166 - - 0.16 - -
52658 SG#TENCTRP2403P騰訊法興四三熊Ｐ HKD 0.249 0.243 0.29 - - 0.25 - -
52663 SG#HSI RP2503S恒指法興五三熊Ｓ HKD 0.57 0.54 0.64 - - 0.59 - -
52664 BI#XIAMIRC2403D小米中銀四三牛Ｄ HKD 0.222 0.20 0.203 - - 0.205 - -
52667 BI#ICBC RC2412A工行中銀四乙牛Ａ HKD 0.111 0.106 0.108 - - 0.108 - -
52669 BI#MTUANRP2406B美團中銀四六熊Ｂ HKD 0.78 0.78 0.80 - - 0.78 - -
52679 UB#TENCTRP2402G騰訊瑞銀四二熊Ｇ HKD TRADING SUSPENDED 暫停買賣
52692 UB#HSI RP2503X恒指瑞銀五三熊Ｘ HKD 0.46 0.475 0.48 - - 0.475 - -
52694 UB#HSI RP2502W恒指瑞銀五二熊Ｗ HKD 0.57 0.58 0.59 - - 0.58 - -
52696 UB#HSI RP2503Y恒指瑞銀五三熊Ｙ HKD 0.485 0.50 0.51 - - 0.50 - -
52710 UB#HSI RP2502M恒指瑞銀五二熊Ｍ HKD 0.60 0.61 0.62 - - 0.61 - -
52711 UB#HSI RP2503Z恒指瑞銀五三熊Ｚ HKD 0.51 0.52 0.53 - - 0.52 - -
52717 MS#TENCTRP2402J騰訊摩利四二熊Ｊ HKD 0.105 0.103 0.106 - - 0.105 - -
52728 GS#BAIDURP2405A百度高盛四五熊Ａ HKD 0.157 0.16 0.162 - - 0.161 - -
52730 SG#XIAMIRC2410B小米法興四十牛Ｂ HKD 0.081 0.072 0.082 - - 0.078 - -
52770 HS#TENCTRP2404I騰訊匯豐四四熊Ｉ HKD 0.129 0.127 0.13 - - 0.129 - -
52775 MS#BAIDURP2403A百度摩利四三熊Ａ HKD 0.133 0.136 0.139 - - 0.137 - -
52780 BP#HSI RP2504Z恒指法巴五四熊Ｚ HKD 0.55 0.56 0.57 - - 0.56 - -
52787 BP#HSI RP2504B恒指法巴五四熊Ｂ HKD 0.52 0.54 0.55 - - 0.54 - -
52788 BP#HSI RP2504C恒指法巴五四熊Ｃ HKD 0.53 0.55 0.56 - - 0.55 - -
52792 BP#HSI RP2504D恒指法巴五四熊Ｄ HKD 0.54 0.56 0.57 - - 0.56 - -
52797 BP#HSI RP2504N恒指法巴五四熊Ｎ HKD 0.265 0.275 0.28 - - 0.275 - -
52824 HS#HSI RP2504P恒指匯豐五四熊Ｐ HKD 0.51 0.52 0.55 - - 0.52 - -
52825 HS#HSI RP2504I恒指匯豐五四熊Ｉ HKD 0.55 0.57 0.58 - - 0.57 - -
52826 MS#MTUANRP2404B美團摩利四四熊Ｂ HKD 0.184 0.185 0.187 - - 0.185 - -
52846 SG#JDCOMRP2412A京東法興四乙熊Ａ HKD 0.12 0.12 0.131 - - 0.124 - -
52873 HS#HSI RP2605T恒指匯豐六五熊Ｔ HKD 0.154 0.161 0.162 0.167 0.167 0.162 200,000 33,400
52883 JP#HSI RP2503V恒指摩通五三熊Ｖ HKD 0.54 0.56 0.57 - - 0.56 - -
52897 JP#BAIDURP2405A百度摩通四五熊Ａ HKD 0.099 0.103 0.104 - - 0.103 - -
52924 CT#MTUANRP2408A美團花旗四八熊Ａ HKD 0.152 - - - - 0.152 - -
52926 CT#CCB RC2404A建行花旗四四牛Ａ HKD 0.13 - - 0.127 0.122 0.127 960,000 119,520
52930 UB#HSI RP2502N恒指瑞銀五二熊Ｎ HKD 0.45 0.46 0.47 - - 0.46 - -
52931 UB#HSI RP2503A恒指瑞銀五三熊Ａ HKD 0.56 0.57 0.58 - - 0.57 - -
52933 UB#HSI RP2502O恒指瑞銀五二熊Ｏ HKD 0.48 0.49 0.495 - - 0.49 - -
52934 UB#HSI RP2501X恒指瑞銀五一熊Ｘ HKD 0.28 0.285 0.29 - - 0.285 - -
52937 GS#MTUANRP2404C美團高盛四四熊Ｃ HKD 0.191 0.192 0.193 - - 0.192 - -
52953 GJ#HSI RP2502E恒指國君五二熊Ｅ HKD 0.62 0.63 0.64 - - 0.63 - -
52954 GJ#HSI RP2503O恒指國君五三熊Ｏ HKD 0.65 0.67 0.68 - - 0.67 - -
52955 GJ#HSI RP2504F恒指國君五四熊Ｆ HKD 0.67 0.68 0.69 - - 0.68 - -
52996 BP#HSI RP2601C恒指法巴六一熊Ｃ HKD 0.52 0.53 0.54 - - 0.53 - -
52997 BP#HSI RP2601D恒指法巴六一熊Ｄ HKD 0.54 0.55 0.56 - - 0.55 - -
52998 BP#HSI RP2601E恒指法巴六一熊Ｅ HKD 0.56 0.57 0.58 - - 0.57 - -
52999 BP#HSI RP2601F恒指法巴六一熊Ｆ HKD 0.57 0.59 0.60 - - 0.59 - -
53039 JP#HSI RP2504I恒指摩通五四熊Ｉ HKD 0.27 0.28 0.285 - - 0.28 - -
53050 GJ#HSI RP2604C恒指國君六四熊Ｃ HKD 0.335 0.35 0.36 - - 0.35 - -
53063 UB#HSI RP2502S恒指瑞銀五二熊Ｓ HKD 0.54 0.56 0.57 - - 0.56 - -
53070 UB#HSI RP2502K恒指瑞銀五二熊Ｋ HKD 0.56 0.57 0.58 - - 0.57 - -
53086 HS#CCB RC2407A建行匯豐四七牛Ａ HKD 0.102 0.097 0.10 - - 0.099 - -
53091 BP#HSI RP2601J恒指法巴六一熊Ｊ HKD 0.50 0.51 0.52 - - 0.51 - -
53092 BP#HSI RP2601K恒指法巴六一熊Ｋ HKD 0.52 0.53 0.54 0.54 0.54 0.54 300,000 162,000
53093 BP#HSI RP2601L恒指法巴六一熊Ｌ HKD 0.52 0.54 0.55 - - 0.54 - -
53099 HS#HSI RP2504N恒指匯豐五四熊Ｎ HKD 0.51 0.53 0.54 - - 0.53 - -
53107 SG#HSI RP2504T恒指法興五四熊Ｔ HKD TRADING SUSPENDED 暫停買賣
53109 SG#HSI RP2404X恒指法興四四熊Ｘ HKD TRADING SUSPENDED 暫停買賣
53132 UB#HSI RP2504L恒指瑞銀五四熊Ｌ HKD 0.52 0.53 0.54 0.55 0.53 0.53 60,000 32,500
53133 UB#HSI RP2502L恒指瑞銀五二熊Ｌ HKD 0.445 0.455 0.46 - - 0.455 - -
53134 UB#HSI RP2503V恒指瑞銀五三熊Ｖ HKD 0.55 0.56 0.57 - - 0.56 - -
53165 GS#ALIBARP2404A阿里高盛四四熊Ａ HKD 0.41 0.42 0.425 - - 0.42 - -
53166 GS#HKEX RP2402A港交高盛四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
53174 BP#HSI RP2601N恒指法巴六一熊Ｎ HKD 0.50 0.51 0.52 - - 0.51 - -
53182 BP#HSI RP2601Q恒指法巴六一熊Ｑ HKD 0.495 0.51 0.52 - - 0.51 - -
53197 HS#HSI RP2504V恒指匯豐五四熊Ｖ HKD 0.285 0.295 0.30 - - 0.295 - -
53215 SG#JDCOMRP2404A京東法興四四熊Ａ HKD 0.27 0.25 0.305 - - 0.275 - -
53235 GJ#HSI RP2504G恒指國君五四熊Ｇ HKD 0.56 0.57 0.58 - - 0.57 - -
53236 GJ#HSI RP2504A恒指國君五四熊Ａ HKD 0.55 0.56 0.57 - - 0.56 - -
53240 GJ#HSI RP2504B恒指國君五四熊Ｂ HKD 0.53 0.54 0.55 - - 0.54 - -
53275 UB#HSI RP2502Z恒指瑞銀五二熊Ｚ HKD 0.43 0.445 0.45 - - 0.445 - -
53276 UB#HSI RP2503B恒指瑞銀五三熊Ｂ HKD 0.53 0.55 0.56 - - 0.55 - -
53325 GS#MTUANRP2412A美團高盛四乙熊Ａ HKD 0.162 0.163 0.164 - - 0.163 - -
53327 HS#HSI RP2503L恒指匯豐五三熊Ｌ HKD 0.52 0.53 0.55 - - 0.53 - -
53328 UB#MTUANRP2406G美團瑞銀四六熊Ｇ HKD 0.71 0.71 0.72 - - 0.71 - -
53330 UB#JDCOMRP2501A京東瑞銀五一熊Ａ HKD 0.116 0.119 0.12 - - 0.119 - -
53333 HS#HSI RP2504Z恒指匯豐五四熊Ｚ HKD 0.495 0.50 0.52 - - 0.50 - -
53341 BP#HSI RP2601S恒指法巴六一熊Ｓ HKD 0.51 0.52 0.54 - - 0.52 - -
53350 HS#HSI RP2503Y恒指匯豐五三熊Ｙ HKD 0.53 0.54 0.56 - - 0.54 - -
53370 UB#ALIBARP2501A阿里瑞銀五一熊Ａ HKD 0.33 0.34 0.345 - - 0.34 - -
53378 GJ#HSI RP2604G恒指國君六四熊Ｇ HKD 0.33 0.345 0.35 - - 0.345 - -
53381 UB#CMB RP2404A招行瑞銀四四熊Ａ HKD 0.233 0.235 0.236 - - 0.235 - -
53388 UB#HSI RP2501I恒指瑞銀五一熊Ｉ HKD 0.54 0.55 0.56 - - 0.55 - -
53393 UB#HSI RP2501V恒指瑞銀五一熊Ｖ HKD 0.44 0.45 0.46 - - 0.45 - -
53394 UB#HSI RP2501B恒指瑞銀五一熊Ｂ HKD 0.56 0.57 0.58 - - 0.57 - -
53403 SG#ALIBARP2403E阿里法興四三熊Ｅ HKD 0.355 0.345 0.40 - - 0.37 - -
53411 JP#HSI RP2606R恒指摩通六六熊Ｒ HKD 0.305 0.32 0.325 - - 0.32 - -
53435 GS#JDCOMRP2404A京東高盛四四熊Ａ HKD N/A 0.315 0.32 - - N/A - -
53437 GS#WUXI RP2404A藥明高盛四四熊Ａ HKD 0.55 0.54 0.58 - - 0.55 - -
53438 HS#HSI RP2504L恒指匯豐五四熊Ｌ HKD N/A 0.375 0.38 - - N/A - -
53441 HS#HSI RP2504W恒指匯豐五四熊Ｗ HKD 0.39 0.40 0.405 - - 0.40 - -
53478 HS#HSI RP2606C恒指匯豐六六熊Ｃ HKD 0.30 0.315 0.32 - - 0.315 - -
53479 HS#HSI RP2606D恒指匯豐六六熊Ｄ HKD 0.32 0.335 0.34 - - 0.335 - -
53487 HS#HSI RP2502A恒指匯豐五二熊Ａ HKD 0.52 0.54 0.55 - - 0.54 - -
53488 HS#HSI RP2502B恒指匯豐五二熊Ｂ HKD 0.51 0.52 0.53 - - 0.52 - -
53489 HS#HSI RP2502C恒指匯豐五二熊Ｃ HKD 0.32 0.33 0.335 - - 0.33 - -
53490 HS#HSI RP2502D恒指匯豐五二熊Ｄ HKD 0.345 0.355 0.36 - - 0.355 - -
53498 BP#HSI RC2507D恒指法巴五七牛Ｄ HKD 0.185 0.171 0.172 0.173 0.155 0.171 6,270,000 1,021,620
53499 BP#HSI RC2507E恒指法巴五七牛Ｅ HKD 0.159 0.144 0.146 0.145 0.127 0.144 3,520,000 471,800
53511 BP#HSI RP2601Y恒指法巴六一熊Ｙ HKD 0.49 0.50 0.51 - - 0.50 - -
53513 UB#HSI RP2605I恒指瑞銀六五熊Ｉ HKD 0.285 0.30 0.305 - - 0.30 - -
53520 BP#HSI RC2507H恒指法巴五七牛Ｈ HKD 0.092 0.085 0.087 0.085 0.079 0.085 2,290,000 186,910
53525 UB#HSI RP2607Z恒指瑞銀六七熊Ｚ HKD 0.305 0.32 0.325 - - 0.32 - -
53527 SG#HKEX RP2407A港交法興四七熊Ａ HKD 0.156 0.152 0.163 - - 0.157 - -
53548 UB#HSI RP2501D恒指瑞銀五一熊Ｄ HKD 0.51 0.53 0.54 - - 0.53 - -
53550 UB#HSI RP2504B恒指瑞銀五四熊Ｂ HKD 0.52 0.54 0.55 - - 0.54 - -
53566 JP#HSI RP2606Z恒指摩通六六熊Ｚ HKD 0.29 0.30 0.31 - - 0.30 - -
53574 HS#HKEX RP2404B港交匯豐四四熊Ｂ HKD 0.184 0.182 0.186 - - 0.184 - -
53580 BP#HSI RP2607Q恒指法巴六七熊Ｑ HKD 0.255 0.27 0.275 0.285 0.275 0.275 240,000 68,000
53588 GJ#HSI RP2604I恒指國君六四熊Ｉ HKD 0.265 0.275 0.28 - - 0.275 - -
53593 CT#HSI RP2508C恒指花旗五八熊Ｃ HKD 0.275 - - 0.305 0.30 0.295 4,620,000 1,386,100
53610 HS#HSI RP2606G恒指匯豐六六熊Ｇ HKD 0.26 0.275 0.28 - - 0.275 - -
53611 SG#BYD RP2411A比迪法興四甲熊Ａ HKD 0.167 0.169 0.17 0.18 0.17 0.17 8,725,000 1,534,025
53615 SG#HSI RP2603C恒指法興六三熊Ｃ HKD 0.265 0.255 0.305 - - 0.28 - -
53616 SG#HSCEIRC2410B中企法興四十牛Ｂ HKD 0.076 0.068 0.075 0.07 0.065 0.07 1,290,000 86,150
53617 SG#CCB RC2407G建行法興四七牛Ｇ HKD 0.067 0.061 0.065 - - 0.064 - -
53622 SG#HSI RP2503J恒指法興五三熊Ｊ HKD 0.28 0.275 0.325 - - 0.295 - -
53630 SG#HSI RP2501N恒指法興五一熊Ｎ HKD 0.28 0.27 0.32 - - 0.29 - -
53631 SG#HSI RP2501O恒指法興五一熊Ｏ HKD 0.305 0.295 0.345 - - 0.315 - -
53636 JP#HSI RP2605J恒指摩通六五熊Ｊ HKD 0.265 0.28 0.285 - - 0.28 - -
53637 JP#HSI RP2606P恒指摩通六六熊Ｐ HKD 0.28 0.295 0.30 - - 0.295 - -
53650 SG#HSI RC2408L恒指法興四八牛Ｌ HKD 0.16 0.14 0.15 0.144 0.135 0.144 40,000 5,570
53657 UB#HKEX RP2407A港交瑞銀四七熊Ａ HKD 0.148 0.146 0.148 - - 0.148 - -
53659 UB#HSI RP2605J恒指瑞銀六五熊Ｊ HKD 0.27 0.28 0.285 0.30 0.295 0.285 20,000 5,950
53660 UB#HSI RP2607B恒指瑞銀六七熊Ｂ HKD 0.28 0.295 0.30 - - 0.295 - -
53662 BP#HSI RP2608W恒指法巴六八熊Ｗ HKD 0.255 0.27 0.275 - - 0.27 - -
53663 BP#HSI RP2608X恒指法巴六八熊Ｘ HKD 0.285 0.30 0.305 0.32 0.305 0.305 30,000 9,450
53665 HS#HSI RP2605Z恒指匯豐六五熊Ｚ HKD 0.285 0.30 0.305 - - 0.30 - -
53666 HS#HSI RP2605P恒指匯豐六五熊Ｐ HKD 0.27 0.28 0.29 - - 0.28 - -
53670 BI#HSI RP2403A恒指中銀四三熊Ａ HKD 0.305 0.33 0.335 - - 0.33 - -
53675 GJ#HSI RP2604J恒指國君六四熊Ｊ HKD 0.35 0.365 0.37 - - 0.365 - -
53678 BP#HSI RP2504P恒指法巴五四熊Ｐ HKD 0.51 0.52 0.54 - - 0.52 - -
53682 BP#HSI RP2608Z恒指法巴六八熊Ｚ HKD 0.29 0.305 0.31 - - 0.305 - -
53686 BP#HSI RP2608L恒指法巴六八熊Ｌ HKD 0.29 0.30 0.31 - - 0.30 - -
53688 SG#HSI RP2604O恒指法興六四熊Ｏ HKD 0.265 0.255 0.305 - - 0.28 - -
53689 SG#HSI RP2602A恒指法興六二熊Ａ HKD 0.28 0.27 0.32 - - 0.295 - -
53690 SG#HSI RP2604P恒指法興六四熊Ｐ HKD 0.295 0.28 0.33 0.32 0.32 0.31 180,000 57,600
53693 SG#HSI RP2604Q恒指法興六四熊Ｑ HKD 0.31 0.30 0.35 - - 0.325 - -
53695 SG#TENCTRP2404H騰訊法興四四熊Ｈ HKD 0.097 0.096 0.104 - - 0.098 - -
53703 JP#HSI RC2409G恒指摩通四九牛Ｇ HKD 0.194 0.185 0.186 0.183 0.177 0.185 1,700,000 306,300
53705 JP#HSI RC2409O恒指摩通四九牛Ｏ HKD 0.169 0.161 0.163 0.159 0.153 0.161 1,930,000 302,070
53712 UB#HSI RP2607D恒指瑞銀六七熊Ｄ HKD 0.265 0.275 0.285 - - 0.275 - -
53713 UB#HSI RP2605M恒指瑞銀六五熊Ｍ HKD 0.275 0.29 0.295 - - 0.29 - -
53714 UB#HSI RP2607E恒指瑞銀六七熊Ｅ HKD 0.29 0.305 0.31 - - 0.305 - -
53715 UB#HSI RP2605N恒指瑞銀六五熊Ｎ HKD 0.305 0.32 0.325 - - 0.32 - -
53718 SG#HSI RP2412X恒指法興四乙熊Ｘ HKD 0.56 0.54 0.64 - - 0.58 - -
53725 UB#HSI RP2501O恒指瑞銀五一熊Ｏ HKD 0.43 0.445 0.45 - - 0.445 - -
53733 UB#HSBC RP2402A匯豐瑞銀四二熊Ａ HKD 0.076 0.078 0.079 0.085 0.079 0.079 1,400,000 116,400
53736 UB#HSI RP2607F恒指瑞銀六七熊Ｆ HKD 0.325 0.335 0.34 - - 0.335 - -
53737 UB#HSI RP2605U恒指瑞銀六五熊Ｕ HKD 0.335 0.345 0.35 - - 0.345 - -
53740 JP#HSI RP2606V恒指摩通六六熊Ｖ HKD 0.295 0.31 0.315 - - 0.31 - -
53744 UB#HSI RP2501T恒指瑞銀五一熊Ｔ HKD 0.53 0.54 0.55 - - 0.54 - -
53746 UB#HSI RP2501Z恒指瑞銀五一熊Ｚ HKD 0.455 0.465 0.47 - - 0.465 - -
53752 JP#MTUANRP2403F美團摩通四三熊Ｆ HKD 0.73 0.73 0.74 - - 0.73 - -
53762 BP#HSI RC2506E恒指法巴五六牛Ｅ HKD 0.203 0.189 0.19 0.19 0.172 0.19 5,040,000 918,220
53763 BP#HSI RC2506I恒指法巴五六牛Ｉ HKD 0.177 0.162 0.164 0.163 0.147 0.162 4,100,000 635,250
53764 BP#HSI RC2506M恒指法巴五六牛Ｍ HKD 0.166 0.153 0.155 0.155 0.135 0.155 900,000 128,480
53765 BP#HSI RC2506O恒指法巴五六牛Ｏ HKD 0.149 0.135 0.137 0.134 0.119 0.135 1,300,000 160,850
53766 JP#HSI RP2606X恒指摩通六六熊Ｘ HKD 0.335 0.35 0.355 - - 0.35 - -
53776 HS#HSI RP2605Q恒指匯豐六五熊Ｑ HKD 0.35 0.365 0.37 - - 0.365 - -
53777 HS#HSI RP2605R恒指匯豐六五熊Ｒ HKD 0.20 0.206 0.207 0.206 0.206 0.206 100,000 20,600
53786 GS#AIA RP2404A友邦高盛四四熊Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
53795 MS#ALIBARP2402A阿里摩利四二熊Ａ HKD 0.355 0.365 0.375 - - 0.365 - -
53796 BP#HSI RP2605Z恒指法巴六五熊Ｚ HKD 0.29 0.30 0.305 - - 0.30 - -
53799 BP#HSI RP2608P恒指法巴六八熊Ｐ HKD 0.265 0.28 0.285 - - 0.28 - -
53800 BP#HSI RP2608S恒指法巴六八熊Ｓ HKD 0.275 0.29 0.295 - - 0.29 - -
53801 BP#HSI RP2608T恒指法巴六八熊Ｔ HKD 0.26 0.275 0.28 - - 0.275 - -
53804 GJ#HSI RP2604K恒指國君六四熊Ｋ HKD 0.275 0.29 0.295 - - 0.29 - -
53807 BP#HSI RP2605B恒指法巴六五熊Ｂ HKD 0.255 0.27 0.275 - - 0.27 - -
53822 GJ#HSI RP2504C恒指國君五四熊Ｃ HKD 0.54 0.55 0.56 - - 0.55 - -
53824 GJ#HSI RP2503P恒指國君五三熊Ｐ HKD 0.52 0.54 0.55 - - 0.54 - -
53830 SG#HSI RP2604S恒指法興六四熊Ｓ HKD 0.255 0.249 0.295 - - 0.27 - -
53832 SG#HSI RP2603E恒指法興六三熊Ｅ HKD 0.265 0.26 0.31 - - 0.285 - -
53833 SG#HSI RP2602C恒指法興六二熊Ｃ HKD 0.275 0.27 0.32 - - 0.29 - -
53834 SG#HSI RP2603F恒指法興六三熊Ｆ HKD 0.285 0.28 0.33 - - 0.305 - -
53836 JP#HSI RP2606L恒指摩通六六熊Ｌ HKD 0.27 0.285 0.29 - - 0.285 - -
53837 JP#HSI RP2606M恒指摩通六六熊Ｍ HKD 0.255 0.27 0.275 - - 0.27 - -
53839 JP#HSI RP2606N恒指摩通六六熊Ｎ HKD 0.285 0.30 0.305 - - 0.30 - -
53853 UB#XIAMIRC2409B小米瑞銀四九牛Ｂ HKD 0.07 0.065 0.066 0.063 0.062 0.065 400,000 24,900
53854 UB#KUASORP2407C快手瑞銀四七熊Ｃ HKD 0.28 0.28 0.285 - - 0.28 - -
53858 UB#HSI RP2607G恒指瑞銀六七熊Ｇ HKD 0.26 0.275 0.28 - - 0.275 - -
53859 UB#HSI RP2607H恒指瑞銀六七熊Ｈ HKD 0.275 0.285 0.295 - - 0.285 - -
53860 UB#HSI RP2605Y恒指瑞銀六五熊Ｙ HKD 0.285 0.30 0.305 - - 0.30 - -
53861 UB#HSI RP2605F恒指瑞銀六五熊Ｆ HKD 0.295 0.31 0.315 - - 0.31 - -
53862 JP#HSI RC2409B恒指摩通四九牛Ｂ HKD 0.149 0.135 0.136 0.136 0.12 0.136 1,630,000 211,460
53863 HS#HSI RP2605S恒指匯豐六五熊Ｓ HKD 0.275 0.29 0.295 - - 0.29 - -
53864 HS#HSI RP2605L恒指匯豐六五熊Ｌ HKD 0.255 0.27 0.275 - - 0.27 - -
53868 HS#HSI RP2605M恒指匯豐六五熊Ｍ HKD 0.295 0.31 0.315 - - 0.31 - -
53870 GS#JDCOMRP2404B京東高盛四四熊Ｂ HKD 0.237 0.24 0.241 - - 0.24 - -
53873 BP#HSI RP2608V恒指法巴六八熊Ｖ HKD 0.25 0.265 0.27 - - 0.265 - -
53874 MS#BYD RP2411B比迪摩利四甲熊Ｂ HKD 0.172 0.172 0.175 - - 0.173 - -
53876 BI#HSI RP2403B恒指中銀四三熊Ｂ HKD 0.275 0.30 0.305 - - 0.30 - -
53881 BP#HSI RP2608M恒指法巴六八熊Ｍ HKD 0.248 0.26 0.265 - - 0.26 - -
53883 BP#HSI RP2605C恒指法巴六五熊Ｃ HKD 0.255 0.265 0.27 0.28 0.27 0.27 110,000 30,050
53884 BP#HSI RP2605D恒指法巴六五熊Ｄ HKD 0.28 0.29 0.30 - - 0.29 - -
53890 CT#HSI RP2508B恒指花旗五八熊Ｂ HKD 0.165 - - - - 0.171 - -
53893 CT#CNOOCRP2408B海油花旗四八熊Ｂ HKD 0.086 - 0.125 0.116 0.115 0.11 600,000 69,300
53894 UB#C MOBRC2410A中移瑞銀四十牛Ａ HKD 0.092 0.083 0.085 0.085 0.08 0.085 2,700,000 222,150
53900 UB#HSCEIRP2504C中企瑞銀五四熊Ｃ HKD 0.209 0.215 0.216 - - 0.215 - -
53901 CT#HSI RP2509D恒指花旗五九熊Ｄ HKD 0.27 - - - - 0.285 - -
53906 JP#AIA RC2402C友邦摩通四二牛Ｃ HKD 0.091 0.089 0.09 - - 0.09 - -
53908 JP#HSI RP2606Q恒指摩通六六熊Ｑ HKD 0.285 0.30 0.305 - - 0.30 - -
53910 JP#HSI RP2606U恒指摩通六六熊Ｕ HKD 0.255 0.27 0.275 - - 0.27 - -
53921 UB#HSI RP2607J恒指瑞銀六七熊Ｊ HKD 0.26 0.275 0.28 - - 0.275 - -
53922 UB#HSI RP2605Z恒指瑞銀六五熊Ｚ HKD 0.27 0.285 0.29 - - 0.285 - -
53923 UB#HSI RP2605A恒指瑞銀六五熊Ａ HKD 0.28 0.295 0.30 - - 0.295 - -
53927 UB#HSI RP2607K恒指瑞銀六七熊Ｋ HKD 0.30 0.315 0.32 - - 0.315 - -
53936 SG#HSI RP2603G恒指法興六三熊Ｇ HKD 0.26 0.25 0.30 - - 0.275 - -
53937 SG#HSI RC2409Z恒指法興四九牛Ｚ HKD 0.118 0.105 0.115 0.109 0.101 0.11 22,780,000 2,419,100
53939 SG#MTUANRP2412C美團法興四乙熊Ｃ HKD 0.66 0.61 0.72 - - 0.66 - -
53941 SG#HSI RP2603H恒指法興六三熊Ｈ HKD 0.25 0.248 0.29 0.28 0.28 0.27 50,000 14,000
53945 SG#HSI RP2604U恒指法興六四熊Ｕ HKD 0.27 0.265 0.315 - - 0.285 - -
53947 SG#HSI RP2604V恒指法興六四熊Ｖ HKD 0.28 0.275 0.325 - - 0.30 - -
53949 HS#KUASORP2406A快手匯豐四六熊Ａ HKD 0.305 0.305 0.31 - - 0.305 - -
53951 HS#HSI RP2605H恒指匯豐六五熊Ｈ HKD 0.26 0.27 0.275 - - 0.27 - -
53954 HS#HSI RP2605U恒指匯豐六五熊Ｕ HKD 0.28 0.295 0.30 - - 0.295 - -
53959 BP#HSI RP2607V恒指法巴六七熊Ｖ HKD 0.25 0.265 0.27 - - 0.265 - -
53961 GJ#HSI RP2604L恒指國君六四熊Ｌ HKD 0.295 0.31 0.315 - - 0.31 - -
53969 SG#HSI RP2604W恒指法興六四熊Ｗ HKD 0.26 0.255 0.305 - - 0.275 - -
53977 HS#HSI RP2504A恒指匯豐五四熊Ａ HKD 0.285 0.295 0.31 - - 0.295 - -
53991 JP#HSBC RC2402B匯豐摩通四二牛Ｂ HKD TRADING SUSPENDED 暫停買賣
53992 JP#MTUANRP2403G美團摩通四三熊Ｇ HKD 0.68 0.68 0.69 - - 0.68 - -
53993 JP#TENCTRP2404F騰訊摩通四四熊Ｆ HKD 0.098 0.098 0.099 0.108 0.103 0.10 3,070,000 325,490
53999 JP#HSI RP2603B恒指摩通六三熊Ｂ HKD 0.25 0.265 0.275 - - 0.265 - -
54004 GJ#HSI RC2507A恒指國君五七牛Ａ HKD 0.19 0.175 0.177 - - 0.177 - -
54008 BP#HSI RP2605K恒指法巴六五熊Ｋ HKD 0.26 0.275 0.28 - - 0.275 - -
54009 BP#HSI RP2605T恒指法巴六五熊Ｔ HKD 0.27 0.285 0.29 0.30 0.30 0.29 30,000 9,000
54014 BP#HSI RP2602C恒指法巴六二熊Ｃ HKD 0.128 0.135 0.137 0.143 0.136 0.136 1,420,000 202,120
54015 CT#CNOOCRP2408C海油花旗四八熊Ｃ HKD 0.026 0.027 0.034 0.034 0.028 0.028 1,505,000 49,280
54016 BP#HSI RC2507K恒指法巴五七牛Ｋ HKD 0.115 0.108 0.109 0.108 0.10 0.108 1,770,000 185,860
54019 CT#PINANRP2408A平安花旗四八熊Ａ HKD 0.172 - - - - 0.18 - -
54021 CT#CCB RC2404B建行花旗四四牛Ｂ HKD 0.07 0.064 0.07 - - 0.067 - -
54049 UB#HSI RP2605G恒指瑞銀六五熊Ｇ HKD 0.26 0.275 0.28 - - 0.275 - -
54050 UB#HSI RP2605K恒指瑞銀六五熊Ｋ HKD 0.275 0.29 0.295 - - 0.29 - -
54058 HS#PINANRP2402A平安匯豐四二熊Ａ HKD 0.191 0.201 0.202 - - 0.201 - -
54059 HS#HSI RP2606H恒指匯豐六六熊Ｈ HKD 0.275 0.29 0.295 - - 0.29 - -
54060 HS#HSI RP2606I恒指匯豐六六熊Ｉ HKD 0.25 0.265 0.27 - - 0.265 - -
54075 SG#CMB RP2403A招行法興四三熊Ａ HKD 0.205 0.204 0.215 - - 0.209 - -
54076 SG#JDCOMRP2403B京東法興四三熊Ｂ HKD 0.24 0.24 0.25 - - 0.244 - -
54079 BI#HSI RP2403C恒指中銀四三熊Ｃ HKD 0.255 0.28 0.285 - - 0.28 - -
54080 BI#HSI RP2403D恒指中銀四三熊Ｄ HKD 0.295 0.32 0.325 - - 0.32 - -
54082 BI#ALIBARP2403B阿里中銀四三熊Ｂ HKD 0.244 0.26 0.265 - - 0.26 - -
54085 GJ#HSI RP2604N恒指國君六四熊Ｎ HKD 0.255 0.27 0.275 - - 0.27 - -
54117 SG#HSI RP2504F恒指法興五四熊Ｆ HKD 0.255 0.249 0.295 - - 0.27 - -
54119 SG#AIA RC2402B友邦法興四二牛Ｂ HKD 0.098 0.095 0.102 - - 0.097 - -
54123 SG#HSI RC2407G恒指法興四七牛Ｇ HKD 0.238 0.218 0.228 0.211 0.207 0.222 350,000 73,250
54124 SG#HSI RC2407D恒指法興四七牛Ｄ HKD 0.149 0.131 0.141 0.135 0.12 0.135 110,000 13,990
54135 JP#JDCOMRP2406B京東摩通四六熊Ｂ HKD 0.122 0.125 0.126 - - 0.125 - -
54138 JP#HSI RP2607O恒指摩通六七熊Ｏ HKD 0.255 0.27 0.28 0.285 0.28 0.28 250,000 71,000
54140 JP#HSI RP2603C恒指摩通六三熊Ｃ HKD 0.25 0.265 0.27 - - 0.265 - -
54160 UB#MTUANRP2407A美團瑞銀四七熊Ａ HKD 0.63 0.63 0.64 - - 0.63 - -
54164 UB#HSI RP2607P恒指瑞銀六七熊Ｐ HKD 0.255 0.27 0.275 - - 0.27 - -
54166 UB#AIA RC2406A友邦瑞銀四六牛Ａ HKD 0.115 0.114 0.116 0.115 0.109 0.115 60,000 6,760
54167 UB#HSI RC2407X恒指瑞銀四七牛Ｘ HKD 0.168 0.154 0.156 0.148 0.144 0.154 70,000 9,920
54168 UB#HSI RP2601J恒指瑞銀六一熊Ｊ HKD 0.131 0.137 0.139 0.144 0.14 0.139 1,390,000 199,730
54180 SG#HSCEIRP2504B中企法興五四熊Ｂ HKD 0.147 0.147 0.157 0.16 0.153 0.153 200,000 31,420
54185 SG#C MOBRC2410B中移法興四十牛Ｂ HKD 0.101 0.09 0.099 - - 0.094 - -
54186 SG#ALIBARP2412B阿里法興四乙熊Ｂ HKD 0.202 0.211 0.213 0.225 0.212 0.213 3,760,000 819,330
54192 UB#HSI RC2407Y恒指瑞銀四七牛Ｙ HKD 0.079 0.07 0.073 0.071 0.064 0.071 260,000 17,130
54195 GJ#HSI RP2604P恒指國君六四熊Ｐ HKD 0.285 0.30 0.305 - - 0.30 - -
54209 UB#ALIBARP2405H阿里瑞銀四五熊Ｈ HKD 0.208 0.214 0.216 0.224 0.224 0.215 1,140,000 255,360
54217 UB#HSI RP2605L恒指瑞銀六五熊Ｌ HKD 0.255 0.27 0.275 - - 0.27 - -
54226 CT#AIA RC2407D友邦花旗四七牛Ｄ HKD 0.073 0.072 0.074 0.073 0.064 0.073 18,030,000 1,223,708
54229 HS#HSI RP2502N恒指匯豐五二熊Ｎ HKD 0.275 0.28 0.285 - - 0.28 - -
54231 CT#ALIBARP2407A阿里花旗四七熊Ａ HKD 0.244 - - - - 0.248 - -
54236 JP#ALIBARP2403A阿里摩通四三熊Ａ HKD 0.234 0.242 0.244 - - 0.241 - -
54247 JP#HSI RP2607R恒指摩通六七熊Ｒ HKD 0.25 0.265 0.275 - - 0.265 - -
54255 BP#BAIDURP2412B百度法巴四乙熊Ｂ HKD 0.11 0.113 0.115 - - 0.113 - -
54285 JP#HSI RP2607U恒指摩通六七熊Ｕ HKD 0.255 0.27 0.28 - - 0.27 - -
54293 UB#HSCEIRC2410A中企瑞銀四十牛Ａ HKD 0.066 0.061 0.062 0.059 0.054 0.061 590,000 33,100
54301 CT#PETCHRP2407A中油花旗四七熊Ａ HKD 0.071 - - - - 0.072 - -
54302 CT#JDCOMRP2408A京東花旗四八熊Ａ HKD 0.121 - - - - 0.124 - -
54312 UB#C MOBRC2411A中移瑞銀四甲牛Ａ HKD 0.101 0.093 0.095 0.093 0.093 0.094 90,000 8,370
54315 UB#HSI RP2605S恒指瑞銀六五熊Ｓ HKD 0.246 0.255 0.26 0.265 0.265 0.26 10,000 2,650
54318 MS#HKEX RP2407A港交摩利四七熊Ａ HKD 0.152 0.151 0.153 - - 0.152 - -
54324 HS#HSI RP2605I恒指匯豐六五熊Ｉ HKD 0.265 0.28 0.285 - - 0.28 - -
54344 UB#C MOBRC2411B中移瑞銀四甲牛Ｂ HKD 0.119 0.111 0.113 - - 0.113 - -
54358 UB#HSI RP2607V恒指瑞銀六七熊Ｖ HKD 0.255 0.265 0.27 0.285 0.285 0.27 50,000 14,250
54360 SG#HSI RP2404D恒指法興四四熊Ｄ HKD 0.265 0.25 0.30 - - 0.27 - -
54366 SG#C MOBRC2410C中移法興四十牛Ｃ HKD 0.067 0.059 0.061 0.061 0.057 0.061 3,620,000 213,125
54375 SG#HSI RP2604C恒指法興六四熊Ｃ HKD 0.249 0.248 0.29 - - 0.26 - -
54376 UB#PETCHRP2405B中油瑞銀四五熊Ｂ HKD 0.103 0.102 0.104 0.11 0.101 0.102 5,960,000 610,960
54381 JP#HSI RP2607Y恒指摩通六七熊Ｙ HKD 0.25 0.265 0.27 - - 0.26 - -
54388 HS#HSI RP2607A恒指匯豐六七熊Ａ HKD 0.255 0.27 0.275 - - 0.27 - -
54390 JP#NTES RC2403A網易摩通四三牛Ａ HKD 0.135 0.135 0.136 - - 0.135 - -
54395 JP#NTES RC2403B網易摩通四三牛Ｂ HKD 0.113 0.112 0.114 - - 0.113 - -
54396 BP#HSI RP2607C恒指法巴六七熊Ｃ HKD 0.242 0.25 0.26 - - 0.25 - -
54398 HS#HSI RP2607B恒指匯豐六七熊Ｂ HKD 0.248 0.26 0.265 - - 0.26 - -
54401 BI#HSI RP2403F恒指中銀四三熊Ｆ HKD 0.285 0.315 0.32 - - 0.31 - -
54411 BP#HSI RP2607I恒指法巴六七熊Ｉ HKD 0.245 0.255 0.265 - - 0.255 - -
54419 SG#HSI RP2602K恒指法興六二熊Ｋ HKD 0.243 0.246 0.28 0.275 0.26 0.26 190,000 51,200
54427 SG#ICBC RC2407D工行法興四七牛Ｄ HKD 0.036 0.028 0.039 - - 0.034 - -
54433 SG#HSI RP2603N恒指法興六三熊Ｎ HKD 0.255 0.249 0.295 - - 0.27 - -
54436 CT#HSI RP2509H恒指花旗五九熊Ｈ HKD 0.26 - - - - 0.275 - -
54442 JP#HSI RP2606K恒指摩通六六熊Ｋ HKD 0.24 0.25 0.26 0.27 0.27 0.26 30,000 8,100
54453 UB#HKEX RP2407B港交瑞銀四七熊Ｂ HKD 0.128 0.127 0.128 0.134 0.128 0.128 2,100,000 278,800
54457 UB#HSI RP2607Y恒指瑞銀六七熊Ｙ HKD 0.25 0.265 0.27 - - 0.265 - -
54458 UB#HSI RP2605V恒指瑞銀六五熊Ｖ HKD 0.265 0.275 0.28 - - 0.275 - -
54469 UB#HSI RP2605W恒指瑞銀六五熊Ｗ HKD 0.28 0.295 0.30 - - 0.295 - -
54470 UB#GEELYRC2403A吉利瑞銀四三牛Ａ HKD 0.041 0.038 0.039 0.039 0.037 0.038 1,620,000 60,755
54493 BI#HSI RP2403G恒指中銀四三熊Ｇ HKD 0.265 0.29 0.295 - - 0.29 - -
54497 MS#ALIBARP2412A阿里摩利四乙熊Ａ HKD 0.189 0.198 0.201 - - 0.198 - -
54520 JP#MTUANRP2406C美團摩通四六熊Ｃ HKD 0.61 0.62 0.63 - - 0.62 - -
54521 JP#PINANRP2403C平安摩通四三熊Ｃ HKD 0.178 0.188 0.189 - - 0.188 - -
54525 JP#HSI RP2607C恒指摩通六七熊Ｃ HKD 0.25 0.265 0.27 - - 0.265 - -
54529 UB#CNOOCRC2410A海油瑞銀四十牛Ａ HKD 0.072 0.067 0.068 0.067 0.067 0.067 120,000 8,040
54545 GJ#HSI RP2604S恒指國君六四熊Ｓ HKD 0.246 0.26 0.265 - - 0.26 - -
54546 HS#TENCTRP2406A騰訊匯豐四六熊Ａ HKD 0.099 0.098 0.10 0.11 0.107 0.10 2,150,000 231,425
54547 HS#ALIBARP2406A阿里匯豐四六熊Ａ HKD 0.21 0.218 0.22 - - 0.217 - -
54548 HS#HSI RP2606L恒指匯豐六六熊Ｌ HKD 0.25 0.26 0.265 - - 0.26 - -
54558 MS#MTUANRP2412A美團摩利四乙熊Ａ HKD 0.63 0.63 0.65 - - 0.63 - -
54562 SG#MTUANRP2412D美團法興四乙熊Ｄ HKD 0.57 0.53 0.63 - - 0.57 - -
54563 SG#ALIBARP2412C阿里法興四乙熊Ｃ HKD 0.167 0.171 0.175 0.183 0.173 0.175 910,000 162,160
54564 SG#HKEX RP2407B港交法興四七熊Ｂ HKD 0.123 0.12 0.13 - - 0.125 - -
54565 SG#CCB RC2407H建行法興四七牛Ｈ HKD 0.051 0.042 0.053 0.048 0.048 0.048 50,000 2,400
54583 UB#MTUANRP2407B美團瑞銀四七熊Ｂ HKD 0.59 0.59 0.60 - - 0.59 - -
54590 JP#TENCTRC2402I騰訊摩通四二牛Ｉ HKD TRADING SUSPENDED 暫停買賣
54594 JP#TENCTRC2402J騰訊摩通四二牛Ｊ HKD TRADING SUSPENDED 暫停買賣
54597 JP#HSI RP2607F恒指摩通六七熊Ｆ HKD 0.25 0.26 0.27 - - 0.26 - -
54603 CT#XIAMIRC2412A小米花旗四乙牛Ａ HKD 0.07 0.055 - 0.062 0.06 0.065 240,000 14,640
54613 HS#HSTECRP2504K恒科匯豐五四熊Ｋ HKD 0.099 0.102 0.104 - - 0.102 - -
54618 CT#HKEX RP2408B港交花旗四八熊Ｂ HKD 0.136 0.132 - - - 0.136 - -
54619 CT#CCB RP2409A建行花旗四九熊Ａ HKD 0.074 0.075 - - - 0.077 - -
54622 CT#CP&CCRP2408A中化花旗四八熊Ａ HKD 0.077 0.078 - 0.086 0.08 0.081 1,736,000 146,816
54625 CT#ALIBARP2409A阿里花旗四九熊Ａ HKD 0.192 0.197 - - - 0.197 - -
54648 SG#JDCOMRP2412B京東法興四乙熊Ｂ HKD 0.43 0.43 0.48 - - 0.45 - -
54654 JP#HSI RP2607J恒指摩通六七熊Ｊ HKD 0.25 0.26 0.27 - - 0.26 - -
54657 JP#PETCHRP2404A中油摩通四四熊Ａ HKD 0.101 0.10 0.102 0.109 0.101 0.102 6,616,000 691,910
54676 UB#JDCOMRP2502A京東瑞銀五二熊Ａ HKD 0.435 0.45 0.455 - - 0.45 - -
54682 BI#ALIBARP2408A阿里中銀四八熊Ａ HKD 0.19 0.198 0.20 - - 0.197 - -
54683 BI#MTUANRP2408A美團中銀四八熊Ａ HKD 0.64 0.64 0.66 - - 0.64 - -
54710 UB#CGSH RP2402A碧務瑞銀四二熊Ａ HKD 0.219 0.221 0.222 - - 0.221 - -
54717 SG#TENCTRC2403F騰訊法興四三牛Ｆ HKD 0.124 0.119 0.13 0.12 0.114 0.122 510,000 59,420
54746 UB#CP&CCRP2408A中化瑞銀四八熊Ａ HKD 0.067 0.073 0.075 0.073 0.072 0.073 1,600,000 116,000
54767 BP#HKEX RP2411H港交法巴四甲熊Ｈ HKD 0.117 0.115 0.118 - - 0.117 - -
54775 BP#ALIBARP2411E阿里法巴四甲熊Ｅ HKD 0.195 0.199 0.203 0.21 0.21 0.202 10,000 2,100
54785 JP#TENCTRC2403P騰訊摩通四三牛Ｐ HKD 0.124 0.124 0.126 0.117 0.114 0.124 2,155,000 249,930
54787 JP#JDCOMRP2403C京東摩通四三熊Ｃ HKD 0.45 0.47 0.475 - - 0.47 - -
54796 JP#ALIBARP2404A阿里摩通四四熊Ａ HKD 0.177 0.184 0.186 0.197 0.185 0.185 2,940,000 565,060
54824 CT#PETCHRP2408A中油花旗四八熊Ａ HKD 0.121 - 0.13 0.126 0.121 0.123 60,000 7,430
54828 SG#BAIDURP2412B百度法興四乙熊Ｂ HKD 0.075 0.073 0.084 0.079 0.079 0.079 5,000 395
54840 SG#HSI RC2409T恒指法興四九牛Ｔ HKD 0.285 0.249 0.295 0.27 0.27 0.27 10,000 2,700
54843 SG#HSI RC2409O恒指法興四九牛Ｏ HKD 0.255 0.235 0.245 - - 0.24 - -
54845 CS#HSI RP2504O恒指瑞信五四熊Ｏ HKD 0.58 0.59 0.62 - - 0.59 - -
54877 JP#HSTECRP2412A恒科摩通四乙熊Ａ HKD 0.118 0.122 0.123 0.122 0.122 0.122 80,000 9,760
54884 BP#HSI RC2506V恒指法巴五六牛Ｖ HKD 0.222 0.207 0.209 0.201 0.191 0.207 210,000 41,200
54886 BP#HSI RC2506B恒指法巴五六牛Ｂ HKD 0.195 0.18 0.182 0.182 0.163 0.182 2,410,000 409,800
54892 BP#HSI RC2506G恒指法巴五六牛Ｇ HKD 0.275 0.26 0.265 0.255 0.248 0.26 150,000 38,080
54897 SG#HSI RP2403Y恒指法興四三熊Ｙ HKD TRADING SUSPENDED 暫停買賣
54903 SG#C MOBRP2403B中移法興四三熊Ｂ HKD 0.044 0.051 0.053 0.057 0.051 0.051 4,110,000 225,340
54909 CS#GEELYRC2404A吉利瑞信四四牛Ａ HKD 0.052 0.048 0.051 - - 0.051 - -
54911 UB#HSI RP2608D恒指瑞銀六八熊Ｄ HKD 0.26 0.275 0.28 - - 0.275 - -
54956 HS#C MOBRC2410A中移匯豐四十牛Ａ HKD 0.063 0.054 0.058 0.059 0.052 0.057 515,000 28,625
54964 JP#MTUANRP2408B美團摩通四八熊Ｂ HKD 0.55 0.56 0.57 - - 0.56 - -
54965 JP#CCB RC2408A建行摩通四八牛Ａ HKD 0.047 0.043 0.044 0.043 0.04 0.043 1,730,000 69,350
54976 HS#AIA RC2402B友邦匯豐四二牛Ｂ HKD 0.091 0.087 0.09 - - 0.09 - -
54980 CT#CMB RP2409A招行花旗四九熊Ａ HKD 0.09 - - 0.098 0.098 0.094 15,000 1,470
54993 UB#TENCTRC2403A騰訊瑞銀四三牛Ａ HKD 0.084 0.083 0.085 0.082 0.073 0.082 490,000 36,150
54994 JP#HSI RP2412E恒指摩通四乙熊Ｅ HKD 0.51 0.53 0.54 - - 0.53 - -
55006 UB#TENCTRC2404A騰訊瑞銀四四牛Ａ HKD 0.105 0.105 0.107 0.098 0.095 0.104 760,000 72,500
55008 SG#GEELYRP2403B吉利法興四三熊Ｂ HKD 0.47 0.47 0.52 - - 0.49 - -
55010 UB#TENCTRC2406A騰訊瑞銀四六牛Ａ HKD 0.123 0.123 0.125 0.121 0.113 0.123 945,000 108,585
55040 UB#C MOBRC2410B中移瑞銀四十牛Ｂ HKD 0.075 0.066 0.068 0.065 0.063 0.066 175,000 11,185
55045 HS#HSI RP2606T恒指匯豐六六熊Ｔ HKD 0.131 0.138 0.14 - - 0.138 - -
55059 UB#HSI RP2411J恒指瑞銀四甲熊Ｊ HKD 0.53 0.54 0.55 - - 0.54 - -
55072 JP#TENCTRC2403T騰訊摩通四三牛Ｔ HKD 0.145 0.144 0.145 - - 0.145 - -
55074 JP#AIA RC2406A友邦摩通四六牛Ａ HKD 0.131 0.128 0.129 0.128 0.121 0.128 1,426,000 176,608
55077 JP#HKEX RP2403A港交摩通四三熊Ａ HKD 0.154 0.153 0.155 - - 0.154 - -
55085 UB#BAIDURC2404A百度瑞銀四四牛Ａ HKD 0.092 0.088 0.089 - - 0.089 - -
55124 UB#HSI RC2407L恒指瑞銀四七牛Ｌ HKD 0.285 0.27 0.275 - - 0.275 - -
55125 UB#HSI RC2409G恒指瑞銀四九牛Ｇ HKD 0.186 0.179 0.18 0.179 0.172 0.179 200,000 34,750
55126 UB#HSI RC2409N恒指瑞銀四九牛Ｎ HKD 0.235 0.227 0.228 0.224 0.22 0.227 50,000 11,080
55128 UB#HSI RC2407P恒指瑞銀四七牛Ｐ HKD 0.26 0.242 0.244 - - 0.244 - -
55140 HS#BYD RP2405C比迪匯豐四五熊Ｃ HKD 0.159 0.161 0.163 - - 0.161 - -
55143 EA#TENCTRC2407B騰訊東亞四七牛Ｂ HKD 0.094 0.092 0.095 - - 0.094 - -
55147 EA#AIA RC2408A友邦東亞四八牛Ａ HKD 0.11 0.106 0.109 0.102 0.102 0.106 20,000 2,040
55155 BI#CCB RC2405A建行中銀四五牛Ａ HKD 0.066 0.06 0.063 - - 0.063 - -
55158 UB#C MOBRC2410C中移瑞銀四十牛Ｃ HKD 0.066 0.058 0.059 0.061 0.056 0.059 3,210,000 180,200
55168 UB#C MOBRC2410D中移瑞銀四十牛Ｄ HKD 0.084 0.075 0.077 0.077 0.072 0.077 3,405,000 255,610
55177 SG#PINANRP2403F平安法興四三熊Ｆ HKD 0.157 0.162 0.173 - - 0.166 - -
55210 UB#CMB RP2405B招行瑞銀四五熊Ｂ HKD 0.061 0.065 0.066 0.067 0.065 0.065 250,000 16,450
55211 UB#CCB RP2405B建行瑞銀四五熊Ｂ HKD 0.034 0.036 0.038 0.041 0.037 0.037 370,000 14,270
55219 CT#JDCOMRP2409A京東花旗四九熊Ａ HKD 0.38 - - - - 0.39 - -
55224 CS#HSI RP2502U恒指瑞信五二熊Ｕ HKD 0.50 0.52 0.55 - - 0.52 - -
55239 UB#CMB RP2404B招行瑞銀四四熊Ｂ HKD 0.193 0.195 0.196 - - 0.195 - -
55251 UB#HSI RP2412V恒指瑞銀四乙熊Ｖ HKD 0.43 0.44 0.45 - - 0.44 - -
55283 BP#HSI RC2508A恒指法巴五八牛Ａ HKD 0.325 0.305 0.31 - - 0.31 - -
55285 BP#HSI RC2506H恒指法巴五六牛Ｈ HKD 0.26 0.244 0.245 0.243 0.23 0.244 650,000 154,060
55286 BP#HSI RC2506R恒指法巴五六牛Ｒ HKD 0.248 0.234 0.236 0.236 0.217 0.236 270,000 61,820
55287 BP#HSI RC2506U恒指法巴五六牛Ｕ HKD 0.24 0.225 0.227 0.222 0.208 0.225 370,000 78,960
55299 JP#TENCTRC2402M騰訊摩通四二牛Ｍ HKD 0.073 0.073 0.074 0.065 0.064 0.072 275,000 17,725
55302 SG#BAIDURP2404D百度法興四四熊Ｄ HKD 0.116 0.117 0.126 - - 0.119 - -
55331 UB#PINANRP2403G平安瑞銀四三熊Ｇ HKD 0.137 0.146 0.148 - - 0.146 - -
55357 GJ#HSI RC2407C恒指國君四七牛Ｃ HKD 0.295 0.275 0.28 0.275 0.275 0.275 30,000 8,250
55388 CS#HSI RC2402V恒指瑞信四二牛Ｖ HKD 0.221 0.205 0.214 - - 0.214 - -
55403 SG#C MOBRP2402B中移法興四二熊Ｂ HKD 0.075 0.082 0.089 - - 0.082 - -
55413 HS#MTUANRP2407B美團匯豐四七熊Ｂ HKD 0.146 0.146 0.148 - - 0.146 - -
55414 SG#HSI RP2501J恒指法興五一熊Ｊ HKD 0.425 0.415 0.465 - - 0.435 - -
55415 SG#HSI RP2412P恒指法興四乙熊Ｐ HKD 0.54 0.52 0.62 - - 0.56 - -
55418 SG#MTUANRP2411A美團法興四甲熊Ａ HKD 0.137 0.134 0.145 - - 0.139 - -
55431 BP#HSI RC2508F恒指法巴五八牛Ｆ HKD 0.137 0.13 0.132 0.132 0.126 0.132 220,000 28,020
55432 BP#HSI RC2508G恒指法巴五八牛Ｇ HKD 0.162 0.153 0.155 0.155 0.145 0.155 910,000 136,840
55442 SG#HSI RP2601F恒指法興六一熊Ｆ HKD 0.248 0.255 0.29 - - 0.26 - -
55444 UB#HSI RP2412W恒指瑞銀四乙熊Ｗ HKD 0.43 0.44 0.445 0.455 0.44 0.44 80,000 35,900
55488 HS#BYD RC2504A比迪匯豐五四牛Ａ HKD 0.093 0.09 0.093 0.087 0.082 0.09 3,275,000 269,675
55499 BP#HSI RP2602A恒指法巴六二熊Ａ HKD 0.48 0.485 0.495 0.50 0.50 0.495 100,000 50,000
55500 BP#HSI RP2602B恒指法巴六二熊Ｂ HKD 0.48 0.495 0.50 - - 0.495 - -
55502 HS#HSI RP2502O恒指匯豐五二熊Ｏ HKD 0.495 0.50 0.52 - - 0.50 - -
55503 HS#HSI RP2502P恒指匯豐五二熊Ｐ HKD 0.50 0.52 0.53 - - 0.52 - -
55522 BP#HSI RP2602D恒指法巴六二熊Ｄ HKD 0.48 0.495 0.50 - - 0.495 - -
55526 GJ#HSI RP2503T恒指國君五三熊Ｔ HKD 0.50 0.52 0.53 - - 0.52 - -
55544 JP#HSI RC2409N恒指摩通四九牛Ｎ HKD 0.285 0.265 0.27 0.27 0.27 0.27 10,000 2,700
55572 SG#HSI RP2404F恒指法興四四熊Ｆ HKD 0.51 0.49 0.58 - - 0.53 - -
55573 SG#HSI RP2404I恒指法興四四熊Ｉ HKD 0.52 0.495 0.59 - - 0.54 - -
55586 SG#HSTECRP2412I恒科法興四乙熊Ｉ HKD 0.102 0.102 0.112 0.111 0.107 0.107 510,000 54,610
55592 SG#PINANRP2404C平安法興四四熊Ｃ HKD 0.125 0.134 0.141 - - 0.135 - -
55604 JP#HKEX RP2404A港交摩通四四熊Ａ HKD 0.131 0.13 0.132 - - 0.131 - -
55625 CT#PINANRP2410A平安花旗四十熊Ａ HKD 0.136 - - - - 0.145 - -
55631 SG#HSCEIRC2410D中企法興四十牛Ｄ HKD 0.135 0.124 0.134 - - 0.129 - -
55632 SG#HSCEIRC2412J中企法興四乙牛Ｊ HKD 0.108 0.096 0.106 0.095 0.095 0.101 110,000 10,450
55636 UB#HSI RP2412X恒指瑞銀四乙熊Ｘ HKD 0.51 0.53 0.54 - - 0.53 - -
55637 UB#HSI RP2411L恒指瑞銀四甲熊Ｌ HKD 0.26 0.265 0.27 - - 0.265 - -
55639 SG#HSI RC2408A恒指法興四八牛Ａ HKD 0.32 0.28 0.33 - - 0.305 - -
55640 SG#HSI RC2408J恒指法興四八牛Ｊ HKD 0.198 0.178 0.188 - - 0.184 - -
55642 SG#HSI RC2410N恒指法興四十牛Ｎ HKD 0.171 0.16 0.168 - - 0.164 - -
55644 SG#HSI RC2410B恒指法興四十牛Ｂ HKD 0.216 0.198 0.208 0.203 0.191 0.203 530,000 107,230
55645 SG#HSI RC2411O恒指法興四甲牛Ｏ HKD 0.221 0.208 0.218 - - 0.214 - -
55695 UB#BAIDURC2410A百度瑞銀四十牛Ａ HKD 0.128 0.124 0.125 - - 0.125 - -
55714 HS#HSI RC2510Q恒指匯豐五十牛Ｑ HKD 0.093 0.083 0.086 0.079 0.076 0.083 320,000 24,820
55731 BP#C MOBRC2411H中移法巴四甲牛Ｈ HKD 0.069 0.062 0.065 - - 0.065 - -
55732 BP#C MOBRC2411I中移法巴四甲牛Ｉ HKD N/A 0.103 0.106 - - N/A - -
55742 UB#HSCEIRC2410B中企瑞銀四十牛Ｂ HKD 0.144 0.138 0.139 - - 0.139 - -
55757 GJ#HSI RP2503W恒指國君五三熊Ｗ HKD 0.495 0.51 0.52 - - 0.51 - -
55770 BP#HSI RP2602R恒指法巴六二熊Ｒ HKD 0.242 0.249 0.255 - - 0.249 - -
55775 UB#C MOBRP2404B中移瑞銀四四熊Ｂ HKD 0.062 0.07 0.072 0.071 0.071 0.071 635,000 45,085
55813 SG#JDCOMRP2402A京東法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
55927 UB#MTUANRP2406H美團瑞銀四六熊Ｈ HKD 0.142 0.142 0.144 - - 0.142 - -
55928 UB#BAIDURP2411A百度瑞銀四甲熊Ａ HKD 0.075 0.077 0.079 - - 0.077 - -
55932 BI#MTUANRP2402A美團中銀四二熊Ａ HKD 0.186 0.188 0.19 - - 0.188 - -
55934 BI#ALIBARP2402A阿里中銀四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
55979 SG#ICBC RC2410A工行法興四十牛Ａ HKD 0.098 0.091 0.101 - - 0.097 - -
55980 SG#ICBC RC2412A工行法興四乙牛Ａ HKD 0.121 0.112 0.122 - - 0.118 - -
55996 SG#HSI RC2409G恒指法興四九牛Ｇ HKD 0.225 0.205 0.215 - - 0.211 - -
56000 SG#HSI RC2409F恒指法興四九牛Ｆ HKD 0.163 0.143 0.153 0.15 0.13 0.147 4,500,000 627,230
56001 SG#HSI RC2409N恒指法興四九牛Ｎ HKD 0.145 0.13 0.135 0.13 0.111 0.13 5,030,000 608,300
56002 SG#HSI RC2409I恒指法興四九牛Ｉ HKD 0.132 0.113 0.123 0.118 0.10 0.118 960,000 102,430
56003 SG#XIAMIRC2404A小米法興四四牛Ａ HKD 0.095 0.085 0.096 - - 0.092 - -
56006 SG#HSI RC2410R恒指法興四十牛Ｒ HKD 0.34 0.30 0.35 - - 0.325 - -
56007 SG#HSI RC2410T恒指法興四十牛Ｔ HKD 0.265 0.245 0.275 0.236 0.236 0.249 10,000 2,360
56054 UB#ICBC RP2405A工行瑞銀四五熊Ａ HKD 0.034 0.037 0.038 - - 0.037 - -
56079 BP#HSI RP2601P恒指法巴六一熊Ｐ HKD 0.48 0.495 0.50 - - 0.495 - -
56101 BI#HKEX RP2403B港交中銀四三熊Ｂ HKD 0.151 0.152 0.154 - - 0.153 - -
56112 SG#HSCEIRP2504D中企法興五四熊Ｄ HKD 0.117 0.118 0.128 - - 0.123 - -
56120 SG#HSI RP2602W恒指法興六二熊Ｗ HKD 0.235 0.245 0.275 0.26 0.26 0.255 200,000 52,000
56121 SG#HSI RP2604A恒指法興六四熊Ａ HKD 0.25 0.249 0.295 0.275 0.275 0.27 100,000 27,500
56126 SG#HSI RC2408V恒指法興四八牛Ｖ HKD 0.28 0.247 0.285 - - 0.265 - -
56135 SG#HSI RC2409B恒指法興四九牛Ｂ HKD 0.192 0.172 0.182 0.165 0.165 0.176 30,000 4,950
56171 HS#HSI RP2503P恒指匯豐五三熊Ｐ HKD 0.244 0.248 0.26 - - 0.248 - -
56197 UB#JDCOMRP2402B京東瑞銀四二熊Ｂ HKD TRADING SUSPENDED 暫停買賣
56206 BP#HSI RC2506L恒指法巴五六牛Ｌ HKD 0.37 0.35 0.36 0.35 0.335 0.35 1,110,000 387,650
56212 GS#MTUANRP2503A美團高盛五三熊Ａ HKD 0.56 0.56 0.57 - - 0.56 - -
56222 BI#XIAMIRC2403H小米中銀四三牛Ｈ HKD 0.157 0.137 0.14 0.122 0.112 0.14 320,000 36,640
56245 SG#HSI RP2603W恒指法興六三熊Ｗ HKD TRADING SUSPENDED 暫停買賣
56262 HS#AIA RP2407A友邦匯豐四七熊Ａ HKD 0.126 0.126 0.129 0.135 0.128 0.129 3,848,000 503,632
56266 HS#MTUANRP2412A美團匯豐四乙熊Ａ HKD 0.56 0.56 0.57 - - 0.56 - -
56274 JP#HSI RP2607N恒指摩通六七熊Ｎ HKD 0.247 0.26 0.265 - - 0.26 - -
56275 SG#JDCOMRP2402B京東法興四二熊Ｂ HKD TRADING SUSPENDED 暫停買賣
56308 UB#HSI RP2603N恒指瑞銀六三熊Ｎ HKD 0.242 0.255 0.26 - - 0.255 - -
56309 UB#HSI RP2603O恒指瑞銀六三熊Ｏ HKD 0.255 0.265 0.275 - - 0.265 - -
56319 BP#HSI RP2609J恒指法巴六九熊Ｊ HKD 0.231 0.244 0.246 0.26 0.25 0.246 140,000 35,650
56323 HS#HSI RP2606S恒指匯豐六六熊Ｓ HKD 0.235 0.249 0.255 - - 0.249 - -
56329 BP#HSI RP2609L恒指法巴六九熊Ｌ HKD 0.234 0.248 0.25 - - 0.248 - -
56340 BP#BAIDURC2411D百度法巴四甲牛Ｄ HKD 0.036 0.031 0.032 0.033 0.033 0.032 250,000 8,250
56342 BP#HSI RP2609M恒指法巴六九熊Ｍ HKD 0.235 0.249 0.255 - - 0.249 - -
56352 SG#HSI RP2602H恒指法興六二熊Ｈ HKD 0.234 0.242 0.255 - - 0.246 - -
56353 SG#HSI RP2602I恒指法興六二熊Ｉ HKD TRADING SUSPENDED 暫停買賣
56354 SG#HSI RP2602J恒指法興六二熊Ｊ HKD 0.27 0.26 0.31 - - 0.285 - -
56355 SG#HSI RP2602G恒指法興六二熊Ｇ HKD 0.285 0.275 0.325 - - 0.30 - -
56357 SG#HSI RP2604T恒指法興六四熊Ｔ HKD 0.178 0.181 0.191 - - 0.185 - -
56373 SG#HSI RP2601L恒指法興六一熊Ｌ HKD 0.255 0.25 0.30 - - 0.275 - -
56379 HS#HSI RP2606U恒指匯豐六六熊Ｕ HKD 0.295 0.31 0.315 - - 0.31 - -
56380 HS#CCB RC2408B建行匯豐四八牛Ｂ HKD 0.044 0.04 0.042 0.037 0.037 0.04 1,000,000 37,000
56381 HS#XIAMIRC2410A小米匯豐四十牛Ａ HKD 0.039 0.033 0.036 0.032 0.028 0.033 610,000 18,530
56388 JP#HSI RP2604U恒指摩通六四熊Ｕ HKD 0.239 0.25 0.26 - - 0.25 - -
56400 JP#XIAMIRC2412B小米摩通四乙牛Ｂ HKD 0.039 0.035 0.036 0.032 0.031 0.035 270,000 8,450
56404 JP#HSI RP2607B恒指摩通六七熊Ｂ HKD 0.275 0.295 0.30 - - 0.295 - -
56409 UB#HSCEIRP2504E中企瑞銀五四熊Ｅ HKD 0.163 0.169 0.17 - - 0.169 - -
56412 UB#HSI RP2608E恒指瑞銀六八熊Ｅ HKD 0.235 0.249 0.25 - - 0.249 - -
56413 UB#HSI RP2603Q恒指瑞銀六三熊Ｑ HKD 0.249 0.26 0.265 - - 0.26 - -
56416 JP#HSI RC2506U恒指摩通五六牛Ｕ HKD 0.26 0.239 0.241 0.228 0.222 0.24 20,000 4,500
56420 JP#HSI RC2506V恒指摩通五六牛Ｖ HKD 0.275 0.255 0.265 - - 0.265 - -
56421 UB#XIAMIRC2402C小米瑞銀四二牛Ｃ HKD 0.144 0.127 0.13 0.13 0.106 0.13 1,484,000 172,222
56426 UB#CCB RC2408A建行瑞銀四八牛Ａ HKD 0.041 0.037 0.039 0.039 0.039 0.039 100,000 3,900
56433 UB#C MOBRC2410L中移瑞銀四十牛Ｌ HKD 0.137 0.129 0.13 - - 0.131 - -
56438 SG#WUXI RP2403A藥明法興四三熊Ａ HKD 0.40 0.40 0.42 - - 0.405 - -
56453 UB#HSI RP2603R恒指瑞銀六三熊Ｒ HKD 0.255 0.27 0.275 - - 0.27 - -
56456 UB#HSI RP2603S恒指瑞銀六三熊Ｓ HKD 0.275 0.29 0.295 - - 0.285 - -
56461 BP#HSI RC2509L恒指法巴五九牛Ｌ HKD 0.35 0.33 0.335 0.33 0.33 0.33 100,000 33,000
56462 CT#C MOBRC2410A中移花旗四十牛Ａ HKD 0.066 0.057 0.069 0.058 0.055 0.058 580,000 32,730
56464 BP#HSI RC2509M恒指法巴五九牛Ｍ HKD 0.34 0.32 0.325 - - 0.325 - -
56467 BP#HSI RP2608R恒指法巴六八熊Ｒ HKD 0.234 0.248 0.25 - - 0.248 - -
56471 SG#LININRP2403B李寧法興四三熊Ｂ HKD 0.56 0.51 0.61 - - 0.56 - -
56473 BI#HSI RP2403U恒指中銀四三熊Ｕ HKD 0.245 0.26 0.265 - - 0.26 - -
56479 BI#C MOBRP2406A中移中銀四六熊Ａ HKD 0.047 0.054 0.056 0.058 0.058 0.055 10,000 580
56481 SG#C MOBRP2403D中移法興四三熊Ｄ HKD 0.104 0.109 0.12 0.114 0.112 0.114 80,000 9,040
56486 BI#AIA RP2406A友邦中銀四六熊Ａ HKD 0.138 0.141 0.143 - - 0.141 - -
56488 BI#JDCOMRP2406B京東中銀四六熊Ｂ HKD 0.36 0.39 0.395 - - 0.39 - -
56491 CT#HSI RP2410A恒指花旗四十熊Ａ HKD 0.25 - - - - 0.265 - -
56530 UB#MTUANRP2503A美團瑞銀五三熊Ａ HKD 0.50 0.50 0.51 - - 0.50 - -
56540 GJ#HSI RC2410U恒指國君四十牛Ｕ HKD 0.335 0.315 0.32 - - 0.32 - -
56541 GJ#HSI RC2409J恒指國君四九牛Ｊ HKD 0.385 0.365 0.37 - - 0.37 - -
56556 JP#HSI RP2607K恒指摩通六七熊Ｋ HKD 0.242 0.255 0.26 - - 0.255 - -
56562 JP#CCB RP2405A建行摩通四五熊Ａ HKD 0.092 0.095 0.096 0.10 0.10 0.097 400,000 40,000
56565 JP#HSI RP2412V恒指摩通四乙熊Ｖ HKD 0.255 0.265 0.27 - - 0.265 - -
56573 SG#CP&CCRC2409A中化法興四九牛Ａ HKD 0.06 0.051 0.061 - - 0.057 - -
56594 UB#HSI RP2603U恒指瑞銀六三熊Ｕ HKD 0.245 0.255 0.26 - - 0.255 - -
56599 UB#JDCOMRP2502C京東瑞銀五二熊Ｃ HKD 0.34 0.355 0.36 - - 0.355 - -
56606 GJ#HSI RP2604T恒指國君六四熊Ｔ HKD 0.236 0.25 0.255 - - 0.25 - -
56628 MS#HKEX RP2407C港交摩利四七熊Ｃ HKD 0.121 0.12 0.123 - - 0.121 - -
56629 MS#MTUANRP2411A美團摩利四甲熊Ａ HKD 0.53 0.53 0.55 - - 0.53 - -
56640 SG#JDCOMRP2412C京東法興四乙熊Ｃ HKD 0.29 0.305 0.32 0.32 0.31 0.31 40,000 12,500
56648 JP#JDCOMRP2410A京東摩通四十熊Ａ HKD 0.32 0.335 0.345 - - 0.335 - -
56661 SG#XIAMIRC2407A小米法興四七牛Ａ HKD 0.106 0.097 0.107 0.099 0.097 0.101 20,000 1,960
56662 SG#HSI RC2410U恒指法興四十牛Ｕ HKD 0.126 0.106 0.115 0.11 0.092 0.11 2,450,000 241,560
56667 SG#HSI RC2411T恒指法興四甲牛Ｔ HKD 0.44 0.40 0.45 - - 0.425 - -
56668 SG#HSI RC2411U恒指法興四甲牛Ｕ HKD 0.30 0.26 0.31 - - 0.285 - -
56669 SG#HSI RC2411Z恒指法興四甲牛Ｚ HKD 0.242 0.223 0.233 0.225 0.21 0.228 30,000 6,450
56670 SG#HSI RC2411A恒指法興四甲牛Ａ HKD 0.224 0.204 0.214 0.20 0.20 0.208 150,000 30,000
56671 SG#HSI RC2411X恒指法興四甲牛Ｘ HKD 0.189 0.17 0.18 0.176 0.157 0.176 2,000,000 329,500
56672 SG#HSI RC2411Y恒指法興四甲牛Ｙ HKD 0.172 0.151 0.161 0.153 0.141 0.155 100,000 14,700
56673 SG#HSI RC2411V恒指法興四甲牛Ｖ HKD 0.152 0.134 0.144 0.133 0.12 0.137 1,120,000 142,620
56674 SG#HSI RC2411W恒指法興四甲牛Ｗ HKD 0.139 0.12 0.13 0.124 0.109 0.124 450,000 53,490
56676 UB#HSBC RC2411A匯豐瑞銀四甲牛Ａ HKD 0.053 0.05 0.051 0.048 0.048 0.05 120,000 5,760
56677 UB#HSBC RC2411B匯豐瑞銀四甲牛Ｂ HKD 0.11 0.106 0.107 0.106 0.101 0.106 900,000 93,000
56679 UB#ALIBARP2406B阿里瑞銀四六熊Ｂ HKD 0.157 0.162 0.164 0.174 0.162 0.163 2,410,000 405,990
56680 UB#JDCOMRC2503A京東瑞銀五三牛Ａ HKD 0.038 0.035 0.036 0.034 0.033 0.035 200,000 6,700
56686 JP#HSI RC2408C恒指摩通四八牛Ｃ HKD 0.32 0.30 0.305 - - 0.305 - -
56687 JP#HSI RC2510B恒指摩通五十牛Ｂ HKD 0.29 0.275 0.28 0.275 0.265 0.275 150,000 40,250
56688 JP#HSI RC2409S恒指摩通四九牛Ｓ HKD 0.385 0.365 0.37 - - 0.37 - -
56692 JP#HSI RC2410I恒指摩通四十牛Ｉ HKD 0.34 0.32 0.325 - - 0.325 - -
56699 UB#XIAMIRC2404A小米瑞銀四四牛Ａ HKD 0.092 0.087 0.088 - - 0.089 - -
56707 HS#HSI RP2606A恒指匯豐六六熊Ａ HKD 0.238 0.25 0.255 - - 0.25 - -
56716 HS#HKEX RP2404C港交匯豐四四熊Ｃ HKD 0.146 0.145 0.148 - - 0.146 - -
56739 UB#HSI RP2402N恒指瑞銀四二熊Ｎ HKD TRADING SUSPENDED 暫停買賣
56745 SG#HSI RP2604D恒指法興六四熊Ｄ HKD 0.241 0.246 0.28 - - 0.255 - -
56757 UB#LIAUTRC2407A理想瑞銀四七牛Ａ HKD 0.83 0.80 0.81 - - 0.81 - -
56759 UB#KUASORP2408A快手瑞銀四八熊Ａ HKD 0.241 0.243 0.245 - - 0.243 - -
56795 UB#ICBC RC2408A工行瑞銀四八牛Ａ HKD 0.097 0.092 0.094 - - 0.094 - -
56796 UB#ICBC RC2409A工行瑞銀四九牛Ａ HKD 0.126 0.121 0.124 - - 0.124 - -
56804 SG#HSI RP2604G恒指法興六四熊Ｇ HKD 0.237 0.245 0.275 0.255 0.255 0.255 160,000 40,800
56806 BP#HSI RC2509U恒指法巴五九牛Ｕ HKD 0.128 0.115 0.117 0.114 0.099 0.115 3,100,000 331,160
56807 BP#HSI RC2509V恒指法巴五九牛Ｖ HKD 0.119 0.106 0.108 0.109 0.089 0.107 6,400,000 630,930
56808 SG#JDCOMRC2501A京東法興五一牛Ａ HKD 0.034 0.029 0.031 0.03 0.027 0.03 700,000 19,500
56815 SG#KUASORP2412A快手法興四乙熊Ａ HKD 0.214 0.213 0.223 - - 0.217 - -
56821 UB#SMIC RP2408C中芯瑞銀四八熊Ｃ HKD 0.234 0.238 0.24 - - 0.238 - -
56850 CT#BAIDURP2407A百度花旗四七熊Ａ HKD 0.078 - - - - 0.081 - -
56851 CT#XIAMIRC2410A小米花旗四十牛Ａ HKD 0.033 0.028 - - - 0.031 - -
56852 CT#BAIDURC2507A百度花旗五七牛Ａ HKD 0.035 - 0.044 0.031 0.031 0.031 2,132,500 66,107
56863 HS#HSI RP2606X恒指匯豐六六熊Ｘ HKD 0.246 0.26 0.265 - - 0.26 - -
56879 HS#BAIDURC2412J百度匯豐四乙牛Ｊ HKD 0.043 0.039 0.041 - - 0.041 - -
56917 JP#HSI RC2511B恒指摩通五甲牛Ｂ HKD 0.188 0.173 0.174 0.167 0.156 0.173 900,000 143,950
56922 SG#C MOBRC2410E中移法興四十牛Ｅ HKD 0.084 0.073 0.078 0.078 0.071 0.078 850,000 63,090
56923 SG#BAIDURC2412A百度法興四乙牛Ａ HKD 0.055 0.047 0.056 0.052 0.05 0.052 200,000 10,200
56939 SG#MTUANRP2503A美團法興五三熊Ａ HKD 0.49 0.45 0.55 - - 0.495 - -
56961 UB#HSBC RP2403D匯豐瑞銀四三熊Ｄ HKD 0.049 0.053 0.055 0.062 0.055 0.055 800,000 46,624
56972 UB#TENCTRC2406B騰訊瑞銀四六牛Ｂ HKD 0.144 0.143 0.145 0.139 0.134 0.143 170,000 23,215
56973 UB#TENCTRC2406C騰訊瑞銀四六牛Ｃ HKD 0.093 0.093 0.095 0.095 0.083 0.093 1,205,000 102,300
57005 JP#PINANRP2405A平安摩通四五熊Ａ HKD 0.125 0.135 0.136 - - 0.135 - -
57006 JP#KUASORP2404A快手摩通四四熊Ａ HKD 0.239 0.241 0.243 - - 0.241 - -
57021 EA#XIAMIRC2403A小米東亞四三牛Ａ HKD 0.355 0.325 0.335 - - 0.34 - -
57028 MS#BAIDURP2404A百度摩利四四熊Ａ HKD 0.153 0.156 0.158 - - 0.156 - -
57059 BP#BYD RP2411L比迪法巴四甲熊Ｌ HKD N/A 0.148 0.15 - - N/A - -
57065 BP#MTUANRP2411G美團法巴四甲熊Ｇ HKD N/A 0.51 0.52 - - N/A - -
57067 BP#MTUANRP2411H美團法巴四甲熊Ｈ HKD 0.70 0.70 0.71 - - 0.70 - -
57083 SG#HSBC RC2406D匯豐法興四六牛Ｄ HKD 0.056 0.049 0.054 0.052 0.048 0.052 1,320,000 67,012
57095 HT#HSI RP2409A恒指海通四九熊Ａ HKD 1.33 1.30 1.40 - - 1.33 - -
57152 JP#JDCOMRC2402C京東摩通四二牛Ｃ HKD TRADING SUSPENDED 暫停買賣
57167 UB#HSBC RC2411C匯豐瑞銀四甲牛Ｃ HKD 0.072 0.068 0.07 0.068 0.063 0.068 2,960,000 196,400
57171 UB#BYD RP2405J比迪瑞銀四五熊Ｊ HKD 0.144 0.147 0.148 0.155 0.15 0.148 1,025,000 155,250
57191 UB#BAIDURP2403B百度瑞銀四三熊Ｂ HKD 0.134 0.137 0.138 - - 0.137 - -
57206 JP#HSI RC2411K恒指摩通四甲牛Ｋ HKD 0.123 0.109 0.11 0.11 0.092 0.11 10,170,000 1,028,240
57241 CT#JDCOMRC2405A京東花旗四五牛Ａ HKD 0.105 - - 0.089 0.075 0.091 2,290,000 184,560
57267 HS#TENCTRC2404H騰訊匯豐四四牛Ｈ HKD 0.063 0.062 0.065 0.06 0.052 0.062 1,745,000 99,300
57284 BP#TENCTRC2411T騰訊法巴四甲牛Ｔ HKD 0.071 0.069 0.071 0.065 0.06 0.068 200,000 12,750
57285 BP#TENCTRC2411U騰訊法巴四甲牛Ｕ HKD 0.077 0.077 0.079 0.07 0.07 0.076 100,000 7,000
57289 BP#JDCOMRC2411L京東法巴四甲牛Ｌ HKD 0.124 0.106 0.109 - - 0.109 - -
57302 UB#HSBC RC2409B匯豐瑞銀四九牛Ｂ HKD 0.094 0.091 0.092 - - 0.092 - -
57317 UB#TENCTRC2405E騰訊瑞銀四五牛Ｅ HKD 0.114 0.112 0.114 0.113 0.103 0.112 580,000 61,290
57337 UB#ALIBARC2404B阿里瑞銀四四牛Ｂ HKD 0.123 0.114 0.116 0.115 0.103 0.115 1,960,000 210,940
57344 SG#CCB RP2408A建行法興四八熊Ａ HKD 0.055 0.058 0.067 0.066 0.065 0.062 100,000 6,520
57345 SG#C MOBRC2410F中移法興四十牛Ｆ HKD 0.126 0.118 0.127 - - 0.123 - -
57347 SG#ICBC RP2408A工行法興四八熊Ａ HKD 0.029 0.029 0.039 0.037 0.036 0.035 400,000 14,600
57362 SG#HSBC RC2409B匯豐法興四九牛Ｂ HKD 0.083 0.075 0.085 - - 0.081 - -
57371 SG#BYD RP2412B比迪法興四乙熊Ｂ HKD 0.146 0.144 0.154 0.154 0.154 0.15 25,000 3,850
57389 GS#BAIDURP2404B百度高盛四四熊Ｂ HKD 0.117 0.12 0.122 - - 0.121 - -
57390 GS#TENCTRC2404A騰訊高盛四四牛Ａ HKD 0.063 0.063 0.065 0.058 0.054 0.062 2,415,000 133,860
57398 CT#HSI RP2412F恒指花旗四乙熊Ｆ HKD 0.28 - - - - 0.285 - -
57419 BI#C MOBRC2407A中移中銀四七牛Ａ HKD 0.084 0.077 0.079 - - 0.079 - -
57441 SG#HSBC RC2409C匯豐法興四九牛Ｃ HKD 0.112 0.103 0.113 - - 0.109 - -
57443 SG#C MOBRC2411A中移法興四甲牛Ａ HKD 0.157 0.147 0.157 - - 0.153 - -
57466 HS#C MOBRC2410G中移匯豐四十牛Ｇ HKD 0.084 0.077 0.079 0.076 0.074 0.077 400,000 30,000
57504 BP#HSI RC2510D恒指法巴五十牛Ｄ HKD 0.126 0.111 0.113 0.112 0.096 0.111 800,000 82,400
57520 UB#PETCHRC2404A中油瑞銀四四牛Ａ HKD 0.137 0.134 0.136 - - 0.136 - -
57526 UB#C MOBRC2410M中移瑞銀四十牛Ｍ HKD 0.157 0.149 0.151 0.149 0.147 0.149 50,000 7,400
57539 UB#ALIBARC2405A阿里瑞銀四五牛Ａ HKD 0.094 0.084 0.086 0.085 0.072 0.085 5,660,000 430,130
57557 UB#BOCL RC2409B中行瑞銀四九牛Ｂ HKD 0.056 0.053 0.054 - - 0.054 - -
57562 UB#LININRP2409A李寧瑞銀四九熊Ａ HKD 0.186 0.185 0.186 - - 0.186 - -
57579 BI#HSBC RP2407A匯豐中銀四七熊Ａ HKD 0.107 0.116 0.118 - - 0.116 - -
57590 UB#LIAUTRC2405B理想瑞銀四五牛Ｂ HKD 0.72 0.69 0.70 - - 0.70 - -
57606 SG#HSBC RC2412A匯豐法興四乙牛Ａ HKD 0.139 0.13 0.136 0.134 0.131 0.134 28,000 3,692
57612 JP#HSI RC2511C恒指摩通五甲牛Ｃ HKD 0.127 0.113 0.114 0.114 0.097 0.114 16,760,000 1,759,960
57640 HS#HKEX RP2404D港交匯豐四四熊Ｄ HKD 0.127 0.125 0.128 - - 0.127 - -
57705 UB#HSBC RC2411D匯豐瑞銀四甲牛Ｄ HKD 0.15 0.146 0.147 - - 0.147 - -
57822 UB#HSBC RC2411E匯豐瑞銀四甲牛Ｅ HKD 0.131 0.127 0.128 - - 0.128 - -
57829 UB#LININRP2403A李寧瑞銀四三熊Ａ HKD 0.53 0.53 0.54 - - 0.53 - -
57831 SG#LININRP2409A李寧法興四九熊Ａ HKD 0.128 0.123 0.134 - - 0.128 - -
57883 BP#JDCOMRP2411C京東法巴四甲熊Ｃ HKD N/A 0.365 0.37 - - N/A - -
57904 HS#HSI RP2603B恒指匯豐六三熊Ｂ HKD 0.27 0.285 0.29 - - 0.285 - -
57939 CT#PETCHRC2405A中油花旗四五牛Ａ HKD 0.128 0.126 - 0.124 0.123 0.126 496,000 61,256
57945 SG#PETCHRC2405B中油法興四五牛Ｂ HKD 0.127 0.124 0.128 - - 0.126 - -
57964 SG#HSBC RC2412B匯豐法興四乙牛Ｂ HKD 0.167 0.158 0.169 - - 0.164 - -
57967 SG#ANTASRP2406A安踏法興四六熊Ａ HKD 0.33 0.305 0.355 - - 0.33 - -
57974 SG#SMIC RP2412C中芯法興四乙熊Ｃ HKD 0.26 0.246 0.305 - - 0.265 - -
57999 UB#PINANRP2410A平安瑞銀四十熊Ａ HKD 0.104 0.113 0.115 0.118 0.118 0.115 300,000 35,400
58020 UB#SMIC RP2411A中芯瑞銀四甲熊Ａ HKD 0.29 0.29 0.295 - - 0.29 - -
58034 SG#CNOOCRC2412A海油法興四乙牛Ａ HKD 0.064 0.058 0.061 0.057 0.057 0.059 40,000 2,280
58039 SG#PETCHRC2410B中油法興四十牛Ｂ HKD 0.144 0.137 0.148 0.145 0.145 0.143 4,000 580
58092 UB#HSI RP2403P恒指瑞銀四三熊Ｐ HKD 0.51 0.53 0.54 - - 0.53 - -
58126 UB#HSI RC2410P恒指瑞銀四十牛Ｐ HKD 0.118 0.11 0.111 0.111 0.111 0.111 500,000 55,500
58127 UB#HSI RC2507M恒指瑞銀五七牛Ｍ HKD 0.137 0.13 0.131 0.13 0.121 0.13 1,590,000 199,740
58151 BI#SMIC RP2406I中芯中銀四六熊Ｉ HKD 0.234 0.239 0.241 - - 0.239 - -
58182 HS#SMIC RP2409A中芯匯豐四九熊Ａ HKD 0.265 0.265 0.27 - - 0.265 - -
58228 UB#LIAUTRC2404A理想瑞銀四四牛Ａ HKD 0.65 0.63 0.64 - - 0.64 - -
58240 HS#HSI RC2509O恒指匯豐五九牛Ｏ HKD 0.138 0.13 0.131 - - 0.131 - -
58247 HS#HSI RP2507B恒指匯豐五七熊Ｂ HKD 0.122 0.127 0.129 0.136 0.135 0.129 1,000,000 135,500
58254 HS#AIA RC2509A友邦匯豐五九牛Ａ HKD 0.094 0.088 0.093 0.084 0.084 0.088 10,000 840
58255 HS#C MOBRC2509A中移匯豐五九牛Ａ HKD 0.18 0.173 0.177 - - 0.177 - -
58259 HS#KUASORC2506A快手匯豐五六牛Ａ HKD 0.118 0.112 0.116 0.113 0.113 0.113 10,000 1,130
58262 HS#TENCTRC2506A騰訊匯豐五六牛Ａ HKD 0.232 0.23 0.234 0.224 0.224 0.23 100,000 22,400
58264 HS#HKEX RC2509A港交匯豐五九牛Ａ HKD 0.085 0.086 0.09 0.084 0.083 0.084 110,000 9,230
58286 SG#XIAMIRP2409B小米法興四九熊Ｂ HKD 0.109 0.11 0.117 0.116 0.116 0.113 10,000 1,160
58308 MS#BAIDURP2404B百度摩利四四熊Ｂ HKD N/A 0.181 0.182 - - N/A - -
58317 UB#XIAMIRP2409A小米瑞銀四九熊Ａ HKD 0.106 0.108 0.109 - - 0.107 - -
58344 JP#XIAMIRP2408A小米摩通四八熊Ａ HKD 0.092 0.096 0.097 - - 0.095 - -
58458 JP#AIA RP2406A友邦摩通四六熊Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
58472 HS#XIAMIRP2410A小米匯豐四十熊Ａ HKD 0.098 0.101 0.103 - - 0.101 - -
58478 HS#BYD RP2405D比迪匯豐四五熊Ｄ HKD 0.194 0.194 0.196 - - 0.194 - -
58479 HS#AIA RP2407B友邦匯豐四七熊Ｂ HKD 0.175 0.176 0.178 - - 0.176 - -
58504 UB#LININRP2504A李寧瑞銀五四熊Ａ HKD 0.121 0.121 0.122 - - 0.121 - -
58535 UB#XIAMIRP2409B小米瑞銀四九熊Ｂ HKD 0.124 0.127 0.129 - - 0.127 - -
58566 BI#SMIC RP2406J中芯中銀四六熊Ｊ HKD N/A 0.225 0.227 - - N/A - -
58568 BI#AIA RP2407B友邦中銀四七熊Ｂ HKD N/A 0.178 0.179 - - N/A - -
58612 HS#HSI RP2603O恒指匯豐六三熊Ｏ HKD N/A 0.33 0.335 - - N/A - -
58613 HS#HSI RP2606F恒指匯豐六六熊Ｆ HKD 0.34 0.35 0.355 - - 0.35 - -
58614 HS#HSI RP2603S恒指匯豐六三熊Ｓ HKD 0.30 0.31 0.315 - - 0.31 - -
58615 HS#HSI RP2606J恒指匯豐六六熊Ｊ HKD 0.275 0.29 0.295 - - 0.29 - -
58619 HS#HSI RP2606K恒指匯豐六六熊Ｋ HKD N/A 0.325 0.33 - - N/A - -
58620 HS#HSI RP2606M恒指匯豐六六熊Ｍ HKD N/A 0.36 0.365 - - N/A - -
58622 HS#HSI RP2606E恒指匯豐六六熊Ｅ HKD N/A 0.38 0.385 - - N/A - -
58641 GJ#HSI RP2604O恒指國君六四熊Ｏ HKD 0.29 0.305 0.31 - - 0.305 - -
58645 SG#AIA RP2407B友邦法興四七熊Ｂ HKD 0.126 0.122 0.133 0.133 0.13 0.129 60,000 7,890
58654 SG#HSI RP2602S恒指法興六二熊Ｓ HKD 0.239 0.246 0.28 - - 0.25 - -
58673 SG#XIAMIRP2409C小米法興四九熊Ｃ HKD 0.136 0.137 0.145 - - 0.141 - -
58679 SG#HSI RP2602T恒指法興六二熊Ｔ HKD TRADING SUSPENDED 暫停買賣
58687 SG#SMIC RP2412D中芯法興四乙熊Ｄ HKD 0.224 0.223 0.234 0.229 0.229 0.229 100,000 22,900
58714 JP#HSI RP2610X恒指摩通六十熊Ｘ HKD 0.23 0.244 0.246 0.249 0.249 0.246 200,000 49,800
58750 UB#CNOOCRC2410D海油瑞銀四十牛Ｄ HKD 0.06 0.056 0.058 - - 0.058 - -
58755 UB#HSI RP2610A恒指瑞銀六十熊Ａ HKD 0.232 0.243 0.246 0.26 0.26 0.246 20,000 5,200
58792 UB#HSI RP2610B恒指瑞銀六十熊Ｂ HKD 0.24 0.25 0.26 - - 0.25 - -
58807 UB#CMB RP2404C招行瑞銀四四熊Ｃ HKD 0.159 0.161 0.162 - - 0.161 - -
58823 BP#XIAMIRP2411C小米法巴四甲熊Ｃ HKD 0.44 0.455 0.46 0.485 0.46 0.46 13,778,000 6,533,780
58824 BP#XIAMIRP2411D小米法巴四甲熊Ｄ HKD 0.53 0.55 0.56 - - 0.54 - -
58826 BP#HSTECRP2411A恒科法巴四甲熊Ａ HKD 0.131 0.135 0.137 - - 0.135 - -
58830 BI#SMIC RP2406K中芯中銀四六熊Ｋ HKD 0.211 0.216 0.218 - - 0.216 - -
58831 BI#XIAMIRP2407E小米中銀四七熊Ｅ HKD 0.46 0.475 0.485 - - 0.475 - -
58837 MS#BAIDURP2406A百度摩利四六熊Ａ HKD 0.204 0.207 0.21 - - 0.208 - -
58883 UB#TENCTRP2403G騰訊瑞銀四三熊Ｇ HKD 0.217 0.216 0.218 - - 0.217 - -
58892 UB#XIAMIRP2409C小米瑞銀四九熊Ｃ HKD 0.148 0.15 0.152 - - 0.15 - -
58894 UB#CNOOCRC2410E海油瑞銀四十牛Ｅ HKD 0.09 0.087 0.088 - - 0.088 - -
58901 UB#HSI RP2610C恒指瑞銀六十熊Ｃ HKD 0.224 0.238 0.241 - - 0.238 - -
58905 HS#HSI RP2603T恒指匯豐六三熊Ｔ HKD 0.241 0.255 0.26 - - 0.255 - -
58916 HS#CP&CCRC2409A中化匯豐四九牛Ａ HKD 0.062 0.053 0.059 0.058 0.058 0.058 36,000 2,088
58920 HS#HSI RP2606B恒指匯豐六六熊Ｂ HKD N/A 0.173 0.174 - - N/A - -
58921 HS#HSI RP2606N恒指匯豐六六熊Ｎ HKD N/A 0.197 0.198 - - N/A - -
58927 HS#HSI RP2606O恒指匯豐六六熊Ｏ HKD 0.143 0.15 0.152 0.159 0.159 0.152 600,000 95,400
58932 JP#HSI RP2609A恒指摩通六九熊Ａ HKD 0.155 0.162 0.163 0.17 0.17 0.163 100,000 17,000
58934 JP#PETCHRC2405A中油摩通四五牛Ａ HKD 0.139 0.136 0.139 0.132 0.132 0.136 6,000 792
58997 BI#PETCHRC2407B中油中銀四七牛Ｂ HKD 0.12 0.117 0.119 - - 0.119 - -
59001 BI#XIAMIRP2407F小米中銀四七熊Ｆ HKD 0.49 0.52 0.54 - - 0.52 - -
59010 BI#PINANRP2407A平安中銀四七熊Ａ HKD 0.108 0.118 0.12 - - 0.118 - -
59080 SG#PINANRP2410A平安法興四十熊Ａ HKD 0.093 0.102 0.111 0.11 0.11 0.106 50,000 5,500
59095 JP#PINANRP2407A平安摩通四七熊Ａ HKD 0.094 0.103 0.104 0.11 0.11 0.104 100,000 11,000
59132 JP#TENCTRP2403B騰訊摩通四三熊Ｂ HKD 0.34 0.34 0.345 - - 0.34 - -
59137 UB#PETCHRC2410B中油瑞銀四十牛Ｂ HKD 0.16 0.157 0.159 - - 0.159 - -
59166 BI#MTUANRP2404A美團中銀四四熊Ａ HKD 0.214 0.216 0.218 - - 0.216 - -
59167 BI#SMIC RP2406L中芯中銀四六熊Ｌ HKD 0.20 0.205 0.207 - - 0.205 - -
59169 GJ#HSI RP2503Y恒指國君五三熊Ｙ HKD 0.52 0.53 0.54 - - 0.53 - -
59170 BI#XIAMIRP2407H小米中銀四七熊Ｈ HKD 0.55 0.50 0.60 - - 0.55 - -
59174 CT#C MOBRC2411A中移花旗四甲牛Ａ HKD 0.112 0.102 - 0.103 0.099 0.103 1,270,000 128,915
59176 CT#XIAMIRP2409A小米花旗四九熊Ａ HKD 0.128 - - - - 0.13 - -
59178 HS#PINANRP2410A平安匯豐四十熊Ａ HKD 0.137 0.147 0.148 - - 0.147 - -
59179 HS#HSI RP2610A恒指匯豐六十熊Ａ HKD 0.235 0.249 0.255 0.255 0.249 0.249 20,000 5,040
59190 SG#TENCTRP2402W騰訊法興四二熊Ｗ HKD 0.22 0.217 0.227 - - 0.221 - -
59207 UB#HKEX RP2407C港交瑞銀四七熊Ｃ HKD 0.114 0.113 0.115 - - 0.114 - -
59208 UB#PINANRP2410B平安瑞銀四十熊Ｂ HKD 0.074 0.082 0.084 0.09 0.083 0.084 7,315,000 633,490
59240 JP#XIAMIRP2405A小米摩通四五熊Ａ HKD 0.153 0.156 0.158 - - 0.156 - -
59242 JP#XIAMIRP2407A小米摩通四七熊Ａ HKD 0.13 0.134 0.135 - - 0.133 - -
59248 SG#XIAMIRP2409D小米法興四九熊Ｄ HKD 0.09 0.092 0.095 - - 0.092 - -
59293 CT#CP&CCRC2412A中化花旗四乙牛Ａ HKD 0.083 - - 0.078 0.075 0.078 2,232,000 170,252
59297 CT#HSBC RC2412A匯豐花旗四乙牛Ａ HKD 0.101 - - 0.095 0.091 0.096 3,296,000 305,736
59318 JP#BAIDURC2505A百度摩通五五牛Ａ HKD 0.265 0.242 0.244 - - 0.244 - -
59319 JP#MTUANRP2412C美團摩通四乙熊Ｃ HKD 0.49 0.495 0.50 - - 0.495 - -
59325 JP#PINANRC2407E平安摩通四七牛Ｅ HKD 0.071 0.061 0.062 0.062 0.057 0.062 750,000 44,200
59341 SG#PINANRC2412A平安法興四乙牛Ａ HKD 0.055 0.045 0.051 0.047 0.04 0.046 9,940,000 433,350
59345 SG#CP&CCRC2412A中化法興四乙牛Ａ HKD 0.096 0.086 0.096 - - 0.092 - -
59346 SG#CP&CCRC2412B中化法興四乙牛Ｂ HKD 0.132 0.122 0.133 - - 0.128 - -
59365 SG#CP&CCRP2404A中化法興四四熊Ａ HKD 0.077 0.078 0.089 0.084 0.084 0.084 2,000 168
59376 UB#XIAMIRP2411B小米瑞銀四甲熊Ｂ HKD 0.111 0.115 0.116 - - 0.114 - -
59383 UB#SMIC RP2408D中芯瑞銀四八熊Ｄ HKD 0.191 0.195 0.197 - - 0.195 - -
59399 UB#CP&CCRC2409B中化瑞銀四九牛Ｂ HKD 0.071 0.066 0.068 0.068 0.064 0.068 8,980,000 586,160
59400 UB#CP&CCRC2409C中化瑞銀四九牛Ｃ HKD 0.107 0.102 0.103 0.105 0.099 0.103 13,280,000 1,351,320
59401 UB#CP&CCRP2412A中化瑞銀四乙熊Ａ HKD 0.117 0.123 0.125 - - 0.123 - -
59422 BP#PINANRC2411F平安法巴四甲牛Ｆ HKD 0.088 0.077 0.079 - - 0.079 - -
59433 BP#PINANRP2411F平安法巴四甲熊Ｆ HKD N/A 0.084 0.087 - - N/A - -
59434 BP#PINANRP2411G平安法巴四甲熊Ｇ HKD N/A 0.134 0.136 - - N/A - -
59467 SG#WUXI RP2412A藥明法興四乙熊Ａ HKD 0.345 0.325 0.385 - - 0.35 - -
59469 UB#MTUANRP2407C美團瑞銀四七熊Ｃ HKD 0.48 0.48 0.485 - - 0.48 - -
59472 UB#CMB RC2409A招行瑞銀四九牛Ａ HKD 0.059 0.055 0.056 0.056 0.056 0.056 20,000 1,120
59492 UB#XPENGRP2407A小鵬瑞銀四七熊Ａ HKD 0.435 0.44 0.445 0.45 0.45 0.445 10,000 4,500
59501 JP#XIAMIRP2407B小米摩通四七熊Ｂ HKD 0.111 0.115 0.116 - - 0.114 - -
59509 MS#BAIDURP2402B百度摩利四二熊Ｂ HKD 0.115 0.118 0.12 - - 0.118 - -
59514 UB#TENCTRP2403I騰訊瑞銀四三熊Ｉ HKD 0.32 0.315 0.325 - - 0.32 - -
59516 BI#SMIC RP2408A中芯中銀四八熊Ａ HKD 0.182 0.186 0.188 - - 0.186 - -
59541 BP#HSBC RC2411B匯豐法巴四甲牛Ｂ HKD N/A 0.058 0.06 - - N/A - -
59545 UB#CNOOCRC2410F海油瑞銀四十牛Ｆ HKD 0.265 0.25 0.255 - - 0.255 - -
59555 UB#ALIBARP2412A阿里瑞銀四乙熊Ａ HKD 0.11 0.117 0.119 0.127 0.119 0.118 1,500,000 187,800
59561 JP#ALIBARP2406A阿里摩通四六熊Ａ HKD 0.131 0.139 0.141 0.153 0.144 0.141 1,730,000 257,340
59596 CS#ALIBARC2402A阿里瑞信四二牛Ａ HKD 0.06 0.056 0.059 - - 0.059 - -
59602 CS#ALIBARC2402B阿里瑞信四二牛Ｂ HKD 0.067 0.063 0.066 - - 0.066 - -
59617 HS#HSI RP2610Q恒指匯豐六十熊Ｑ HKD 0.226 0.24 0.244 - - 0.24 - -
59619 HS#HSI RP2609A恒指匯豐六九熊Ａ HKD 0.265 0.275 0.28 - - 0.275 - -
59620 HS#HSI RP2610R恒指匯豐六十熊Ｒ HKD 0.239 0.25 0.255 - - 0.25 - -
59621 HS#HSI RP2609B恒指匯豐六九熊Ｂ HKD 0.255 0.27 0.275 - - 0.27 - -
59634 BP#HSI RP2605L恒指法巴六五熊Ｌ HKD 0.219 0.234 0.236 - - 0.234 - -
59638 HU#HSI RP2605A恒指華泰六五熊Ａ HKD 0.265 0.275 0.29 - - 0.275 - -
59639 CT#HSBC RP2404A匯豐花旗四四熊Ａ HKD 0.064 0.066 - 0.074 0.067 0.067 1,052,000 75,588
59642 UB#TENCTRP2403J騰訊瑞銀四三熊Ｊ HKD 0.205 0.204 0.206 - - 0.205 - -
59664 SG#TENCTRP2403G騰訊法興四三熊Ｇ HKD 0.209 0.206 0.217 - - 0.21 - -
59667 JP#ALIBARP2411A阿里摩通四甲熊Ａ HKD 0.33 0.34 0.35 - - 0.34 - -
59670 JP#XIAMIRP2406A小米摩通四六熊Ａ HKD 0.172 0.175 0.177 - - 0.175 - -
59671 JP#HSBC RC2406B匯豐摩通四六牛Ｂ HKD 0.035 0.032 0.034 0.033 0.029 0.032 1,160,000 36,244
59680 JP#BYD RP2405A比迪摩通四五熊Ａ HKD 0.217 0.218 0.219 - - 0.218 - -
59688 JP#HSI RP2610D恒指摩通六十熊Ｄ HKD 0.232 0.247 0.248 0.26 0.25 0.248 200,000 51,000
59701 JP#HSI RP2609B恒指摩通六九熊Ｂ HKD 0.25 0.265 0.27 - - 0.265 - -
59719 SG#HSI RP2604B恒指法興六四熊Ｂ HKD 0.223 0.234 0.244 - - 0.238 - -
59734 SG#HSI RP2502J恒指法興五二熊Ｊ HKD TRADING SUSPENDED 暫停買賣
59736 SG#HSI RP2603O恒指法興六三熊Ｏ HKD 0.29 0.285 0.335 - - 0.31 - -
59749 SG#XIAMIRP2409E小米法興四九熊Ｅ HKD 0.166 0.166 0.177 - - 0.171 - -
59761 UB#NTES RP2408A網易瑞銀四八熊Ａ HKD 0.101 0.101 0.102 - - 0.101 - -
59770 UB#HSI RP2610R恒指瑞銀六十熊Ｒ HKD 0.218 0.231 0.232 0.249 0.248 0.232 20,000 4,970
59791 UB#HSBC RC2411F匯豐瑞銀四甲牛Ｆ HKD 0.037 0.033 0.034 0.033 0.029 0.033 2,936,000 88,852
59808 UB#HSI RP2609O恒指瑞銀六九熊Ｏ HKD 0.243 0.255 0.26 0.275 0.265 0.26 30,000 8,100
59809 UB#HSI RP2609P恒指瑞銀六九熊Ｐ HKD 0.248 0.26 0.265 - - 0.26 - -
59810 UB#HSI RP2609Q恒指瑞銀六九熊Ｑ HKD 0.265 0.28 0.285 - - 0.28 - -
59821 BP#HSI RP2609A恒指法巴六九熊Ａ HKD 0.22 0.233 0.235 - - 0.233 - -
59837 BP#NTES RP2412B網易法巴四乙熊Ｂ HKD 0.25 0.255 0.26 0.27 0.24 0.255 2,050,000 518,360
59847 GS#TENCTRP2404R騰訊高盛四四熊Ｒ HKD 0.21 0.21 0.212 - - 0.21 - -
59854 HS#HSI RP2606R恒指匯豐六六熊Ｒ HKD 0.231 0.245 0.247 - - 0.245 - -
59856 HS#XIAMIRP2410C小米匯豐四十熊Ｃ HKD 0.117 0.12 0.122 - - 0.12 - -
59885 JP#HSI RP2610H恒指摩通六十熊Ｈ HKD 0.238 0.25 0.255 - - 0.25 - -
59901 UB#TENCTRP2403K騰訊瑞銀四三熊Ｋ HKD 0.186 0.185 0.187 - - 0.186 - -
59905 UB#XIAMIRP2411C小米瑞銀四甲熊Ｃ HKD 0.083 0.087 0.088 - - 0.086 - -
59909 UB#C MOBRC2410N中移瑞銀四十牛Ｎ HKD 0.058 0.05 0.051 0.053 0.047 0.052 7,810,000 387,240
59913 UB#HSI RP2609S恒指瑞銀六九熊Ｓ HKD 0.224 0.238 0.239 - - 0.237 - -
59914 UB#HSI RP2403R恒指瑞銀四三熊Ｒ HKD 0.425 0.44 0.445 - - 0.44 - -
59915 UB#HSI RP2603D恒指瑞銀六三熊Ｄ HKD 0.248 0.26 0.265 - - 0.26 - -
59928 SG#TENCTRP2402X騰訊法興四二熊Ｘ HKD 0.186 0.185 0.19 - - 0.187 - -
59933 SG#HSI RP2403C恒指法興四三熊Ｃ HKD TRADING SUSPENDED 暫停買賣
59937 SG#HSI RP2602V恒指法興六二熊Ｖ HKD 0.227 0.237 0.247 0.249 0.249 0.243 10,000 2,490
59938 SG#HSI RP2601D恒指法興六一熊Ｄ HKD 0.242 0.246 0.28 - - 0.255 - -
59969 BI#HSI RP2407H恒指中銀四七熊Ｈ HKD 0.23 0.248 0.249 - - 0.248 - -
59977 MS#TENCTRP2403F騰訊摩利四三熊Ｆ HKD 0.188 0.187 0.192 - - 0.188 - -
59985 HS#HSI RP2610T恒指匯豐六十熊Ｔ HKD 0.108 0.115 0.117 0.125 0.125 0.117 10,000 1,250
60006 BP#HSI RP2609N恒指法巴六九熊Ｎ HKD 0.216 0.231 0.233 0.248 0.238 0.233 380,000 91,720
60008 MS#MTUANRP2411B美團摩利四甲熊Ｂ HKD 0.465 0.465 0.475 - - 0.465 - -
60009 MS#ALIBARP2405A阿里摩利四五熊Ａ HKD 0.125 0.133 0.136 0.146 0.143 0.135 1,390,000 200,350
60017 HS#ALIBARP2406C阿里匯豐四六熊Ｃ HKD 0.124 0.133 0.134 0.143 0.133 0.133 1,570,000 214,350
60026 SG#NTES RP2410A網易法興四十熊Ａ HKD 0.106 0.101 0.111 - - 0.106 - -
60028 HT#ALIBARC2402A阿里海通四二牛Ａ HKD 0.087 0.073 0.087 - - 0.087 - -
60038 SG#HSI RP2602X恒指法興六二熊Ｘ HKD 0.132 0.133 0.143 0.146 0.139 0.139 1,180,000 170,020
60040 SG#ALIBARC2407A阿里法興四七牛Ａ HKD 0.096 0.085 0.087 0.086 0.072 0.086 5,240,000 406,470
60043 SG#ALIBARC2406E阿里法興四六牛Ｅ HKD 0.179 0.166 0.174 0.16 0.16 0.169 100,000 16,000
60046 SG#ALIBARC2407B阿里法興四七牛Ｂ HKD 0.23 0.22 0.225 - - 0.222 - -
60050 SG#ALIBARP2411C阿里法興四甲熊Ｃ HKD 0.119 0.128 0.13 0.14 0.129 0.129 3,050,000 413,810
60060 SG#HSI RP2601E恒指法興六一熊Ｅ HKD 0.211 0.222 0.232 0.245 0.245 0.228 500,000 122,500
60061 SG#HSI RP2601T恒指法興六一熊Ｔ HKD 0.227 0.237 0.247 - - 0.242 - -
60076 JP#BAIDURC2504A百度摩通五四牛Ａ HKD 0.062 0.057 0.059 0.058 0.057 0.058 210,000 12,170
60087 JP#ALIBARC2406D阿里摩通四六牛Ｄ HKD 0.175 0.165 0.167 0.162 0.154 0.166 1,980,000 314,680
60091 JP#ALIBARC2405H阿里摩通四五牛Ｈ HKD 0.102 0.092 0.094 0.094 0.08 0.093 7,470,000 630,980
60092 JP#ALIBARC2406E阿里摩通四六牛Ｅ HKD 0.123 0.114 0.116 0.116 0.102 0.115 4,840,000 524,420
60095 JP#ALIBARP2411C阿里摩通四甲熊Ｃ HKD 0.091 0.098 0.10 0.111 0.098 0.098 10,390,000 1,116,300
60102 GS#ALIBARP2411A阿里高盛四甲熊Ａ HKD 0.146 0.154 - - - 0.154 - -
60118 UB#HSTECRP2412I恒科瑞銀四乙熊Ｉ HKD 0.102 0.105 0.106 0.107 0.107 0.106 50,000 5,350
60126 UB#ANTASRP2407A安踏瑞銀四七熊Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
60128 UB#ANTASRC2403E安踏瑞銀四三牛Ｅ HKD 0.125 0.135 0.137 0.136 0.115 0.136 8,020,000 1,006,460
60132 UB#HSI RP2609V恒指瑞銀六九熊Ｖ HKD 0.214 0.228 0.229 - - 0.228 - -
60134 UB#HSI RP2601Q恒指瑞銀六一熊Ｑ HKD 0.108 0.114 0.116 0.124 0.118 0.115 1,230,000 148,160
60136 UB#ALIBARC2404H阿里瑞銀四四牛Ｈ HKD 0.175 0.164 0.166 0.155 0.154 0.165 470,000 72,760
60155 HU#HSI RP2602A恒指華泰六二熊Ａ HKD 0.22 0.234 0.241 - - 0.234 - -
60160 UB#TENCTRP2404F騰訊瑞銀四四熊Ｆ HKD 0.192 0.191 0.193 - - 0.192 - -
60161 GS#ALIBARC2402A阿里高盛四二牛Ａ HKD 0.067 0.063 0.065 0.065 0.064 0.064 20,000 1,295
60163 UB#ALIBARP2403G阿里瑞銀四三熊Ｇ HKD 0.32 0.33 0.335 - - 0.33 - -
60181 UB#JDCOMRP2402D京東瑞銀四二熊Ｄ HKD 0.161 0.164 0.165 - - 0.164 - -
60184 SG#HSI RP2601I恒指法興六一熊Ｉ HKD 0.219 0.228 0.238 0.244 0.244 0.233 700,000 170,800
60185 SG#HSI RP2601K恒指法興六一熊Ｋ HKD 0.231 0.241 0.25 - - 0.245 - -
60186 SG#HSI RP2504Z恒指法興五四熊Ｚ HKD 0.247 0.248 0.29 - - 0.26 - -
60193 UB#NTES RP2410A網易瑞銀四十熊Ａ HKD 0.119 0.118 0.119 - - 0.119 - -
60220 UB#HSI RP2607U恒指瑞銀六七熊Ｕ HKD 0.215 0.229 0.23 0.241 0.241 0.23 70,000 16,870
60223 UB#HSTECRP2412J恒科瑞銀四乙熊Ｊ HKD 0.15 0.154 0.155 - - 0.154 - -
60243 JP#HSI RP2610R恒指摩通六十熊Ｒ HKD 0.22 0.234 0.236 0.25 0.25 0.236 10,000 2,500
60246 JP#HSI RP2610T恒指摩通六十熊Ｔ HKD 0.207 0.221 0.223 - - 0.221 - -
60251 JP#ALIBARP2408A阿里摩通四八熊Ａ HKD 0.112 0.119 0.12 0.131 0.128 0.12 2,840,000 366,580
60257 HS#HSI RP2609C恒指匯豐六九熊Ｃ HKD 0.221 0.235 0.239 - - 0.235 - -
60258 HS#HSI RP2604K恒指匯豐六四熊Ｋ HKD 0.224 0.238 0.242 - - 0.238 - -
60264 BP#HSI RP2609T恒指法巴六九熊Ｔ HKD 0.195 0.208 0.209 0.226 0.209 0.209 1,360,000 295,370
60265 BP#HSI RP2609U恒指法巴六九熊Ｕ HKD 0.203 0.217 0.219 - - 0.217 - -
60277 BP#HSI RP2609V恒指法巴六九熊Ｖ HKD 0.214 0.226 0.228 0.245 0.234 0.228 2,100,000 508,200
60278 BP#HSI RP2609X恒指法巴六九熊Ｘ HKD 0.192 0.206 0.208 - - 0.206 - -
60282 HS#HSI RP2606Y恒指匯豐六六熊Ｙ HKD 0.22 0.234 0.235 - - 0.234 - -
60283 HS#HSI RP2610X恒指匯豐六十熊Ｘ HKD 0.199 0.213 0.215 - - 0.213 - -
60284 HS#HSI RP2609D恒指匯豐六九熊Ｄ HKD 0.215 0.229 0.233 - - 0.229 - -
60288 BP#HSI RP2609Y恒指法巴六九熊Ｙ HKD 0.208 0.222 0.224 - - 0.222 - -
60300 MS#XIAMIRP2409A小米摩利四九熊Ａ HKD 0.096 0.099 0.102 - - 0.10 - -
60305 MS#BYD RP2412A比迪摩利四乙熊Ａ HKD 0.142 0.141 0.144 - - 0.142 - -
60309 SG#XPENGRP2503B小鵬法興五三熊Ｂ HKD 0.46 0.44 0.495 - - 0.465 - -
60310 SG#HSI RP2604F恒指法興六四熊Ｆ HKD 0.206 0.215 0.225 0.237 0.22 0.22 150,000 34,100
60311 SG#HSI RP2602Q恒指法興六二熊Ｑ HKD 0.213 0.224 0.234 0.248 0.235 0.229 410,000 99,410
60315 SG#ALIBARP2411D阿里法興四甲熊Ｄ HKD 0.104 0.109 0.116 0.121 0.11 0.11 4,030,000 477,810
60317 SG#TENCTRP2404V騰訊法興四四熊Ｖ HKD 0.188 0.185 0.196 - - 0.189 - -
60332 SG#HSI RP2603J恒指法興六三熊Ｊ HKD 0.196 0.206 0.216 - - 0.21 - -
60333 SG#TENCTRP2412F騰訊法興四乙熊Ｆ HKD 0.082 0.08 0.087 0.09 0.082 0.082 11,730,000 1,036,290
60338 BP#TENCTRP2411Y騰訊法巴四甲熊Ｙ HKD N/A 0.083 0.085 - - N/A - -
60341 BP#ALIBARP2411G阿里法巴四甲熊Ｇ HKD N/A 0.11 0.114 - - N/A - -
60347 CT#HSI RP2411P恒指花旗四甲熊Ｐ HKD 0.52 - - - - 0.53 - -
60348 UB#XPENGRP2406B小鵬瑞銀四六熊Ｂ HKD 0.51 0.51 0.52 - - 0.51 - -
60363 UB#HSI RP2609Y恒指瑞銀六九熊Ｙ HKD 0.194 0.208 0.21 - - 0.208 - -
60364 UB#HSI RP2610Z恒指瑞銀六十熊Ｚ HKD 0.209 0.221 0.223 0.241 0.222 0.222 340,000 78,660
60366 UB#HSI RP2607X恒指瑞銀六七熊Ｘ HKD 0.234 0.248 0.25 - - 0.248 - -
60367 UB#ALIBARP2412D阿里瑞銀四乙熊Ｄ HKD 0.131 0.137 0.139 0.15 0.146 0.138 2,050,000 300,620
60368 UB#XIAMIRP2411D小米瑞銀四甲熊Ｄ HKD 0.092 0.096 0.097 - - 0.095 - -
60369 UB#HSI RP2509B恒指瑞銀五九熊Ｂ HKD 0.475 0.495 0.50 0.50 0.50 0.50 4,520,000 2,260,000
60376 GJ#HSI RP2604M恒指國君六四熊Ｍ HKD 0.25 0.265 0.27 - - 0.265 - -
60377 GJ#HSI RP2604V恒指國君六四熊Ｖ HKD 0.219 0.233 0.234 - - 0.233 - -
60381 CT#HSI RP2610D恒指花旗六十熊Ｄ HKD 0.226 - - - - 0.238 - -
60383 JP#HSI RP2610U恒指摩通六十熊Ｕ HKD 0.218 0.233 0.234 - - 0.232 - -
60384 JP#HSI RP2610V恒指摩通六十熊Ｖ HKD 0.206 0.221 0.222 - - 0.22 - -
60388 JP#HSI RP2610W恒指摩通六十熊Ｗ HKD 0.235 0.249 0.255 0.249 0.249 0.249 70,000 17,430
60401 BP#HSI RP2609Z恒指法巴六九熊Ｚ HKD 0.188 0.202 0.204 - - 0.202 - -
60403 BP#HSI RP2609W恒指法巴六九熊Ｗ HKD 0.187 0.201 0.203 - - 0.201 - -
60405 BP#HSI RP2609G恒指法巴六九熊Ｇ HKD 0.189 0.203 0.205 - - 0.203 - -
60412 SG#HSI RP2602E恒指法興六二熊Ｅ HKD 0.199 0.209 0.219 - - 0.214 - -
60414 SG#ALIBARP2411E阿里法興四甲熊Ｅ HKD 0.15 0.155 0.158 0.166 0.166 0.158 1,110,000 184,260
60418 SG#HSI RP2601P恒指法興六一熊Ｐ HKD 0.188 0.199 0.209 - - 0.203 - -
60424 SG#HSI RP2604I恒指法興六四熊Ｉ HKD 0.209 0.219 0.229 - - 0.223 - -
60427 SG#HSI RP2604J恒指法興六四熊Ｊ HKD 0.22 0.231 0.241 - - 0.235 - -
60428 MS#HSBC RC2406C匯豐摩利四六牛Ｃ HKD 0.044 0.04 0.041 0.04 0.035 0.04 3,760,000 142,416
60430 UB#TENCTRP2407L騰訊瑞銀四七熊Ｌ HKD 0.086 0.085 0.087 0.095 0.087 0.087 1,915,000 172,330
60434 HS#HSI RP2404V恒指匯豐四四熊Ｖ HKD 0.49 0.50 0.51 - - 0.50 - -
60435 UB#ALIBARP2412E阿里瑞銀四乙熊Ｅ HKD 0.093 0.10 0.102 0.112 0.104 0.101 1,180,000 126,770
60437 UB#BAIDURP2407A百度瑞銀四七熊Ａ HKD 0.27 0.29 0.295 - - 0.29 - -
60443 SG#C MOBRP2404A中移法興四四熊Ａ HKD 0.136 0.138 0.149 - - 0.143 - -
60445 UB#HSI RP2610H恒指瑞銀六十熊Ｈ HKD 0.182 0.196 0.197 0.207 0.207 0.197 440,000 91,080
60448 UB#HSI RP2610D恒指瑞銀六十熊Ｄ HKD 0.198 0.212 0.213 - - 0.212 - -
60449 UB#HSI RP2609Z恒指瑞銀六九熊Ｚ HKD 0.213 0.227 0.228 - - 0.227 - -
60468 HS#HSI RP2607N恒指匯豐六七熊Ｎ HKD 0.212 0.226 0.228 - - 0.226 - -
60473 HS#HSI RP2404W恒指匯豐四四熊Ｗ HKD 0.45 0.465 0.48 - - 0.465 - -
60475 HS#HSI RP2604R恒指匯豐六四熊Ｒ HKD 0.198 0.211 0.213 - - 0.211 - -
60481 HS#HSI RP2604I恒指匯豐六四熊Ｉ HKD 0.215 0.229 0.231 - - 0.229 - -
60482 JP#HSI RP2610Z恒指摩通六十熊Ｚ HKD 0.185 0.199 0.201 - - 0.199 - -
60485 BP#HSI RP2504S恒指法巴五四熊Ｓ HKD 0.455 0.465 0.475 - - 0.465 - -
60488 BP#HSI RP2504J恒指法巴五四熊Ｊ HKD 0.57 0.59 0.60 - - 0.59 - -
60489 BP#HSI RP2504K恒指法巴五四熊Ｋ HKD 0.59 0.60 0.62 - - 0.60 - -
60491 BP#HSI RP2504V恒指法巴五四熊Ｖ HKD 0.63 0.64 0.65 - - 0.64 - -
60493 JP#TENCTRP2407D騰訊摩通四七熊Ｄ HKD 0.088 0.087 0.088 - - 0.088 - -
60495 HS#HSI RP2404C恒指匯豐四四熊Ｃ HKD 0.50 0.51 0.52 - - 0.51 - -
60503 JP#HSI RP2610O恒指摩通六十熊Ｏ HKD 0.225 0.24 0.241 - - 0.24 - -
60506 JP#HSI RP2610A恒指摩通六十熊Ａ HKD 0.214 0.227 0.228 0.244 0.238 0.228 690,000 165,420
60508 JP#HSI RP2610B恒指摩通六十熊Ｂ HKD 0.201 0.215 0.217 - - 0.215 - -
60517 SG#TENCTRP2404W騰訊法興四四熊Ｗ HKD 0.168 0.165 0.176 - - 0.169 - -
60519 HS#HSI RP2610Y恒指匯豐六十熊Ｙ HKD 0.219 0.233 0.234 0.245 0.234 0.234 120,000 28,740
60522 SG#HSI RP2404Q恒指法興四四熊Ｑ HKD 0.475 0.47 0.52 - - 0.495 - -
60524 SG#HSI RP2403A恒指法興四三熊Ａ HKD 0.495 0.485 0.57 - - 0.51 - -
60528 HS#HSI RP2604L恒指匯豐六四熊Ｌ HKD 0.196 0.21 0.212 - - 0.21 - -
60529 HS#HSI RP2604Q恒指匯豐六四熊Ｑ HKD N/A 0.236 0.24 - - N/A - -
60530 HS#HSI RP2610Z恒指匯豐六十熊Ｚ HKD 0.187 0.20 0.201 0.217 0.209 0.201 100,000 21,580
60534 BP#HSI RP2609H恒指法巴六九熊Ｈ HKD 0.184 0.198 0.20 0.217 0.199 0.199 120,000 25,080
60535 BP#HSI RP2609B恒指法巴六九熊Ｂ HKD 0.182 0.196 0.198 0.208 0.208 0.198 20,000 4,160
60539 SG#CCB RP2404A建行法興四四熊Ａ HKD 0.144 0.144 0.155 - - 0.149 - -
60545 BI#BYD RP2407A比迪中銀四七熊Ａ HKD 0.156 0.157 0.159 - - 0.157 - -
60550 GJ#HSI RP2604W恒指國君六四熊Ｗ HKD 0.265 0.28 0.29 - - 0.28 - -
60553 BP#HSI RP2609C恒指法巴六九熊Ｃ HKD 0.208 0.221 0.223 - - 0.221 - -
60577 BP#BYD RP2411N比迪法巴四甲熊Ｎ HKD 0.129 0.129 0.131 - - 0.129 - -
60581 UB#HSI RP2504T恒指瑞銀五四熊Ｔ HKD 0.385 0.395 0.40 - - 0.395 - -
60584 UB#TENCTRP2403N騰訊瑞銀四三熊Ｎ HKD 0.17 0.17 0.171 - - 0.17 - -
60585 BP#NTES RP2412C網易法巴四乙熊Ｃ HKD 0.345 0.34 0.35 - - 0.345 - -
60586 UB#CCB RP2403A建行瑞銀四三熊Ａ HKD 0.126 0.128 0.13 - - 0.129 - -
60588 UB#HSI RP2509D恒指瑞銀五九熊Ｄ HKD 0.48 0.495 0.50 - - 0.495 - -
60589 UB#HSI RP2501Y恒指瑞銀五一熊Ｙ HKD 0.415 0.43 0.435 - - 0.43 - -
60590 SG#HSI RP2602L恒指法興六二熊Ｌ HKD 0.218 0.228 0.238 - - 0.232 - -
60593 SG#HSI RP2601U恒指法興六一熊Ｕ HKD 0.183 0.194 0.204 - - 0.198 - -
60594 SG#HSI RP2604L恒指法興六四熊Ｌ HKD 0.231 0.242 0.25 - - 0.246 - -
60609 SG#HSI RP2603K恒指法興六三熊Ｋ HKD 0.208 0.218 0.228 - - 0.223 - -
60611 SG#HSI RP2601W恒指法興六一熊Ｗ HKD 0.194 0.205 0.215 0.224 0.21 0.21 240,000 51,800
60616 UB#HSI RP2501F恒指瑞銀五一熊Ｆ HKD 0.52 0.53 0.54 - - 0.53 - -
60620 JP#HSI RP2610I恒指摩通六十熊Ｉ HKD 0.184 0.198 0.20 0.218 0.204 0.20 1,750,000 369,470
60621 JP#HSI RP2610C恒指摩通六十熊Ｃ HKD 0.193 0.207 0.209 0.221 0.208 0.208 470,000 99,320
60624 BP#HSI RP2504E恒指法巴五四熊Ｅ HKD 0.445 0.46 0.465 - - 0.46 - -
60628 JP#HSI RP2610E恒指摩通六十熊Ｅ HKD 0.209 0.223 0.225 - - 0.223 - -
60630 JP#HSI RP2610F恒指摩通六十熊Ｆ HKD 0.223 0.237 0.24 - - 0.237 - -
60635 JP#HSI RP2610G恒指摩通六十熊Ｇ HKD 0.23 0.244 0.246 - - 0.244 - -
60638 JP#HSBC RC2404C匯豐摩通四四牛Ｃ HKD 0.057 0.053 0.054 - - 0.054 - -
60639 JP#KUASORP2411A快手摩通四甲熊Ａ HKD 0.30 0.305 0.31 - - 0.305 - -
60642 JP#ALIBARP2411D阿里摩通四甲熊Ｄ HKD 0.144 0.152 0.154 0.162 0.153 0.153 2,090,000 337,480
60644 JP#HKEX RP2410A港交摩通四十熊Ａ HKD 0.182 0.181 0.183 - - 0.182 - -
60650 UB#HSI RP2610E恒指瑞銀六十熊Ｅ HKD 0.179 0.192 0.193 0.211 0.192 0.193 1,240,000 250,330
60651 UB#HSI RP2610F恒指瑞銀六十熊Ｆ HKD 0.19 0.203 0.205 0.22 0.22 0.205 200,000 44,000
60656 JP#HSI RP2411E恒指摩通四甲熊Ｅ HKD 0.49 0.50 0.51 - - 0.50 - -
60664 UB#HSI RP2609A恒指瑞銀六九熊Ａ HKD 0.206 0.219 0.221 - - 0.219 - -
60665 UB#TENCTRP2408I騰訊瑞銀四八熊Ｉ HKD 0.108 0.107 0.108 0.119 0.11 0.109 7,925,000 913,830
60666 UB#ALIBARC2404L阿里瑞銀四四牛Ｌ HKD 0.083 0.073 0.075 0.073 0.06 0.074 12,440,000 805,970
60669 UB#ALIBARP2412F阿里瑞銀四乙熊Ｆ HKD 0.166 0.174 0.176 0.186 0.179 0.175 1,510,000 276,590
60681 UB#HSI RP2609C恒指瑞銀六九熊Ｃ HKD 0.223 0.236 0.238 - - 0.236 - -
60682 EA#C MOBRC2403A中移東亞四三牛Ａ HKD 0.076 0.067 0.072 0.068 0.066 0.068 350,000 23,600
60685 EA#HSBC RC2404A匯豐東亞四四牛Ａ HKD 0.135 0.127 0.135 - - 0.135 - -
60692 UB#HSI RP2607O恒指瑞銀六七熊Ｏ HKD 0.241 0.255 0.26 - - 0.255 - -
60699 CT#HSI RP2611A恒指花旗六甲熊Ａ HKD 0.231 - - - - 0.244 - -
60700 CT#PINANRP2408B平安花旗四八熊Ｂ HKD 0.094 - - - - 0.104 - -
60703 CT#NTES RP2410B網易花旗四十熊Ｂ HKD 0.093 - - 0.092 0.092 0.092 100,000 9,200
60704 CT#ALIBARP2409B阿里花旗四九熊Ｂ HKD 0.149 0.154 0.157 0.166 0.157 0.156 70,000 11,360
60716 BI#HSI RP2407J恒指中銀四七熊Ｊ HKD 0.209 0.227 0.229 0.243 0.243 0.228 10,000 2,430
60717 BI#HSI RP2407K恒指中銀四七熊Ｋ HKD N/A 0.26 0.265 - - N/A - -
60718 BI#HSI RP2407L恒指中銀四七熊Ｌ HKD N/A 0.28 0.285 - - N/A - -
60720 SG#TENCTRP2403N騰訊法興四三熊Ｎ HKD 0.16 0.157 0.168 - - 0.161 - -
60723 BI#ALIBARP2406B阿里中銀四六熊Ｂ HKD 0.154 0.165 0.167 - - 0.164 - -
60726 BI#HSBC RC2407B匯豐中銀四七牛Ｂ HKD 0.11 0.102 0.104 - - 0.104 - -
60729 GJ#HSI RP2604X恒指國君六四熊Ｘ HKD 0.228 0.242 0.244 - - 0.242 - -
60730 GJ#HSI RP2604Q恒指國君六四熊Ｑ HKD 0.20 0.215 0.216 - - 0.215 - -
60741 SG#HSI RP2402P恒指法興四二熊Ｐ HKD 0.445 0.435 0.485 - - 0.46 - -
60751 HS#HSI RP2404E恒指匯豐四四熊Ｅ HKD 0.48 0.495 0.50 - - 0.495 - -
60758 SG#BYD RP2411B比迪法興四甲熊Ｂ HKD 0.13 0.129 0.137 0.14 0.14 0.133 250,000 35,000
60760 SG#BAIDURP2412C百度法興四乙熊Ｃ HKD 0.245 0.244 0.295 - - 0.26 - -
60761 SG#SMIC RP2412E中芯法興四乙熊Ｅ HKD 0.169 0.168 0.18 0.175 0.175 0.175 50,000 8,750
60762 GS#TENCTRP2404T騰訊高盛四四熊Ｔ HKD 0.188 0.187 0.189 0.199 0.196 0.19 1,540,000 304,490
60768 SG#HSI RP2602M恒指法興六二熊Ｍ HKD 0.171 0.182 0.19 0.204 0.188 0.188 720,000 144,210
60769 SG#HSI RP2602U恒指法興六二熊Ｕ HKD 0.184 0.195 0.205 0.217 0.201 0.201 4,270,000 894,540
60770 SG#HSI RP2604N恒指法興六四熊Ｎ HKD 0.198 0.208 0.218 - - 0.212 - -
60771 SG#HSI RP2604X恒指法興六四熊Ｘ HKD 0.212 0.223 0.233 0.231 0.231 0.228 40,000 9,240
60778 JP#BYD RP2405B比迪摩通四五熊Ｂ HKD 0.147 0.148 0.15 - - 0.148 - -
60781 JP#HSI RP2610P恒指摩通六十熊Ｐ HKD 0.20 0.215 0.216 - - 0.215 - -
60786 JP#HSI RP2610J恒指摩通六十熊Ｊ HKD 0.183 0.198 0.199 0.215 0.215 0.199 20,000 4,300
60787 JP#HSI RP2610K恒指摩通六十熊Ｋ HKD 0.171 0.184 0.186 0.198 0.188 0.186 350,000 68,000
60792 JP#HSI RP2610L恒指摩通六十熊Ｌ HKD 0.214 0.229 0.23 - - 0.229 - -
60794 HS#HSI RP2603X恒指匯豐六三熊Ｘ HKD 0.175 0.189 0.191 - - 0.189 - -
60796 HS#HSI RP2610C恒指匯豐六十熊Ｃ HKD 0.206 0.22 0.222 - - 0.22 - -
60797 HS#HSI RP2603G恒指匯豐六三熊Ｇ HKD 0.186 0.20 0.204 - - 0.20 - -
60799 UB#TENCTRP2403O騰訊瑞銀四三熊Ｏ HKD 0.161 0.161 0.162 - - 0.161 - -
60801 HS#C MOBRP2406A中移匯豐四六熊Ａ HKD 0.04 0.048 0.049 0.048 0.047 0.048 250,000 11,875
60803 HS#HSI RP2610B恒指匯豐六十熊Ｂ HKD 0.217 0.231 0.233 - - 0.231 - -
60808 UB#HSI RP2509E恒指瑞銀五九熊Ｅ HKD 0.465 0.475 0.485 - - 0.475 - -
60812 UB#HSI RP2501Q恒指瑞銀五一熊Ｑ HKD 0.41 0.42 0.425 - - 0.42 - -
60813 UB#HSI RP2501R恒指瑞銀五一熊Ｒ HKD 0.42 0.435 0.44 - - 0.435 - -
60814 CT#HSI RP2611B恒指花旗六甲熊Ｂ HKD 0.204 - 0.245 0.235 0.217 0.217 100,000 22,600
60820 BP#HSI RP2609E恒指法巴六九熊Ｅ HKD 0.205 0.219 0.221 - - 0.219 - -
60823 BP#HSI RP2609F恒指法巴六九熊Ｆ HKD 0.175 0.189 0.191 0.208 0.195 0.191 1,070,000 215,630
60826 GJ#HSI RP2503C恒指國君五三熊Ｃ HKD 0.48 0.49 0.50 - - 0.49 - -
60828 BP#HSI RP2604M恒指法巴六四熊Ｍ HKD 0.425 0.44 0.445 - - 0.44 - -
60829 BP#HSI RP2604N恒指法巴六四熊Ｎ HKD 0.43 0.44 0.45 - - 0.44 - -
60833 BP#HSI RP2604Q恒指法巴六四熊Ｑ HKD 0.455 0.47 0.475 0.485 0.485 0.475 50,000 24,250
60840 BP#HSI RP2604U恒指法巴六四熊Ｕ HKD 0.60 0.62 0.63 - - 0.62 - -
60842 GS#TENCTRP2404U騰訊高盛四四熊Ｕ HKD 0.167 0.166 0.168 - - 0.167 - -
60849 UB#BYD RP2503A比迪瑞銀五三熊Ａ HKD 0.115 0.117 0.118 0.124 0.12 0.118 3,675,000 445,000
60857 UB#HSI RP2610G恒指瑞銀六十熊Ｇ HKD 0.167 0.181 0.182 0.198 0.188 0.182 120,000 23,160
60859 UB#HSI RP2601C恒指瑞銀六一熊Ｃ HKD 0.12 0.13 0.131 0.132 0.132 0.131 100,000 13,200
60860 UB#HSI RP2610I恒指瑞銀六十熊Ｉ HKD 0.18 0.194 0.196 0.196 0.196 0.196 50,000 9,800
60864 SG#HSI RP2404L恒指法興四四熊Ｌ HKD 0.455 0.45 0.50 - - 0.475 - -
60865 SG#HSI RP2403E恒指法興四三熊Ｅ HKD 0.475 0.47 0.52 - - 0.495 - -
60867 SG#HSI RP2403B恒指法興四三熊Ｂ HKD TRADING SUSPENDED 暫停買賣
60868 SG#HSI RP2404E恒指法興四四熊Ｅ HKD 0.50 0.485 0.57 - - 0.52 - -
60869 UB#HSI RP2609D恒指瑞銀六九熊Ｄ HKD 0.195 0.209 0.211 - - 0.209 - -
60872 UB#HSI RP2609E恒指瑞銀六九熊Ｅ HKD 0.211 0.225 0.227 - - 0.225 30,000 6,780
60877 BP#HSI RP2609I恒指法巴六九熊Ｉ HKD 0.173 0.185 0.187 - - 0.185 - -
60891 MS#BYD RP2412B比迪摩利四乙熊Ｂ HKD 0.124 0.124 0.127 - - 0.124 - -
60892 MS#BYD RP2411C比迪摩利四甲熊Ｃ HKD 0.107 0.106 0.109 - - 0.107 - -
60895 UB#HSI RP2509F恒指瑞銀五九熊Ｆ HKD 0.44 0.45 0.46 - - 0.45 - -
60897 UB#HSI RP2509G恒指瑞銀五九熊Ｇ HKD 0.465 0.48 0.485 - - 0.48 - -
60898 UB#HSI RP2501C恒指瑞銀五一熊Ｃ HKD 0.40 0.41 0.415 - - 0.41 - -
60901 UB#HSI RP2509H恒指瑞銀五九熊Ｈ HKD 0.49 0.50 0.51 - - 0.50 - -
60902 BI#HSI RP2407M恒指中銀四七熊Ｍ HKD 0.189 0.207 0.209 - - 0.207 - -
60903 HS#HSI RP2610D恒指匯豐六十熊Ｄ HKD 0.26 0.275 0.28 - - 0.275 - -
60906 HS#HSI RP2610E恒指匯豐六十熊Ｅ HKD 0.181 0.196 0.197 - - 0.196 - -
60909 HS#HSI RP2610F恒指匯豐六十熊Ｆ HKD 0.161 0.175 0.177 - - 0.175 - -
60911 HS#HSI RP2610G恒指匯豐六十熊Ｇ HKD N/A 0.34 0.345 - - N/A - -
60915 HS#ALIBARP2512B阿里匯豐五乙熊Ｂ HKD 0.095 0.10 0.103 0.111 0.102 0.102 60,000 6,480
60917 HS#HSTECRP2407A恒科匯豐四七熊Ａ HKD N/A 0.119 0.123 - - N/A - -
60923 HS#BYD RP2512A比迪匯豐五乙熊Ａ HKD 0.118 0.12 0.122 - - 0.12 - -
60936 JP#HSI RP2403T恒指摩通四三熊Ｔ HKD 0.45 0.465 0.475 - - 0.465 - -
60939 HS#HSI RP2404Y恒指匯豐四四熊Ｙ HKD 0.455 0.47 0.475 - - 0.47 - -
60940 HS#TENCTRP2512A騰訊匯豐五乙熊Ａ HKD 0.117 0.116 0.118 0.125 0.125 0.119 30,000 3,750
60945 HS#HSI RP2404H恒指匯豐四四熊Ｈ HKD 0.485 0.50 0.51 - - 0.50 - -
60953 BP#HSI RP2609K恒指法巴六九熊Ｋ HKD 0.158 0.17 0.172 0.188 0.181 0.172 2,800,000 513,200
60954 BP#HSI RP2609D恒指法巴六九熊Ｄ HKD 0.167 0.18 0.182 0.199 0.181 0.182 550,000 101,220
60957 BP#HSI RP2609O恒指法巴六九熊Ｏ HKD 0.155 0.169 0.171 0.189 0.17 0.17 1,080,000 190,840
60959 BP#HSI RP2609P恒指法巴六九熊Ｐ HKD 0.179 0.194 0.196 0.213 0.203 0.196 40,000 8,320
60960 BP#HSI RP2609Q恒指法巴六九熊Ｑ HKD 0.17 0.184 0.186 - - 0.184 - -
60976 UB#BYD RP2405K比迪瑞銀四五熊Ｋ HKD 0.105 0.107 0.108 0.114 0.114 0.108 1,450,000 165,300
60979 UB#HSI RP2610J恒指瑞銀六十熊Ｊ HKD 0.152 0.165 0.167 0.168 0.168 0.167 130,000 22,230
60982 UB#HSI RP2610K恒指瑞銀六十熊Ｋ HKD 0.162 0.176 0.178 0.188 0.185 0.177 300,000 55,850
60983 JP#HSI RC2502R恒指摩通五二牛Ｒ HKD 0.098 0.089 0.09 0.09 0.08 0.089 5,500,000 466,600
60985 UB#HSI RP2609F恒指瑞銀六九熊Ｆ HKD 0.177 0.191 0.192 0.203 0.195 0.192 140,000 28,250
60986 SG#HSI RP2403F恒指法興四三熊Ｆ HKD 0.385 0.38 0.43 - - 0.40 - -
60990 UB#HSI RP2609G恒指瑞銀六九熊Ｇ HKD 0.199 0.212 0.214 - - 0.212 - -
60992 VT#HSI RC2501A恒指瑞通五一牛Ａ HKD 0.21 - - - - 0.202 - -
60995 SG#HSI RP2403G恒指法興四三熊Ｇ HKD 0.485 0.48 0.56 - - 0.50 - -
60997 GJ#HSI RP2604U恒指國君六四熊Ｕ HKD 0.211 0.225 0.226 - - 0.225 - -
61002 CT#HSI RP2611C恒指花旗六甲熊Ｃ HKD 0.215 - - - - 0.228 - -
61003 CT#HSI RP2611D恒指花旗六甲熊Ｄ HKD 0.196 - - 0.228 0.222 0.211 140,000 31,620
61004 UB#HSI RP2403S恒指瑞銀四三熊Ｓ HKD 0.385 0.40 0.405 - - 0.40 - -
61008 JP#HSI RP2610M恒指摩通六十熊Ｍ HKD 0.164 0.178 0.18 0.198 0.179 0.18 2,990,000 563,280
61009 UB#HSI RP2402P恒指瑞銀四二熊Ｐ HKD TRADING SUSPENDED 暫停買賣
61010 JP#HSI RP2610N恒指摩通六十熊Ｎ HKD 0.154 0.168 0.17 0.187 0.17 0.17 710,000 127,380
61014 JP#HSI RP2610Q恒指摩通六十熊Ｑ HKD 0.192 0.206 0.208 - - 0.206 - -
61015 JP#HSI RP2605I恒指摩通六五熊Ｉ HKD 0.202 0.217 0.218 - - 0.217 - -
61016 JP#HSI RP2605Z恒指摩通六五熊Ｚ HKD 0.213 0.228 0.229 0.24 0.23 0.229 250,000 58,820
61018 UB#HSI RP2403T恒指瑞銀四三熊Ｔ HKD 0.495 0.51 0.52 - - 0.51 - -
61019 JP#HSI RP2610S恒指摩通六十熊Ｓ HKD 0.181 0.196 0.197 0.213 0.208 0.197 200,000 42,200
61020 HS#HSI RP2404L恒指匯豐四四熊Ｌ HKD 0.46 0.475 0.48 - - 0.475 - -
61033 SG#HSI RP2604E恒指法興六四熊Ｅ HKD 0.175 0.186 0.196 0.205 0.193 0.192 60,000 12,180
61036 JP#HSI RP2503E恒指摩通五三熊Ｅ HKD 0.23 0.237 0.238 0.24 0.24 0.238 600,000 144,000
61037 SG#HSI RP2604Y恒指法興六四熊Ｙ HKD 0.19 0.20 0.21 0.219 0.216 0.206 340,000 73,740
61038 JP#HSI RP2412A恒指摩通四乙熊Ａ HKD 0.475 0.49 0.495 - - 0.49 - -
61039 SG#HSI RP2601Z恒指法興六一熊Ｚ HKD 0.156 0.167 0.177 0.186 0.184 0.173 30,000 5,540
61040 SG#HSI RP2602D恒指法興六二熊Ｄ HKD 0.166 0.176 0.186 0.20 0.185 0.182 120,000 23,180
61044 SG#HSI RP2601V恒指法興六一熊Ｖ HKD 0.202 0.213 0.223 - - 0.217 - -
61059 GJ#HSI RP2503E恒指國君五三熊Ｅ HKD 0.49 0.50 0.51 - - 0.50 - -
61060 GJ#HSI RP2503F恒指國君五三熊Ｆ HKD 0.46 0.47 0.475 - - 0.47 - -
61062 BP#HSI RP2609R恒指法巴六九熊Ｒ HKD 0.168 0.183 0.185 0.19 0.19 0.184 20,000 3,800
61068 BP#HSI RP2609S恒指法巴六九熊Ｓ HKD 0.158 0.172 0.174 0.19 0.18 0.174 320,000 59,670
61069 BP#HSI RP2604C恒指法巴六四熊Ｃ HKD 0.445 0.46 0.465 - - 0.46 - -
61070 BP#HSI RP2604D恒指法巴六四熊Ｄ HKD 0.217 0.225 0.227 - - 0.224 - -
61080 GJ#HSI RP2604A恒指國君六四熊Ａ HKD 0.181 0.194 0.196 - - 0.194 - -
61082 MS#TENCTRP2403G騰訊摩利四三熊Ｇ HKD 0.166 0.165 0.168 - - 0.166 - -
61083 HU#HSI RP2604A恒指華泰六四熊Ａ HKD 0.181 0.195 0.202 - - 0.195 - -
61098 SG#HSI RP2604Z恒指法興六四熊Ｚ HKD 0.18 0.191 0.201 - - 0.195 - -
61099 SG#HSI RP2603Z恒指法興六三熊Ｚ HKD 0.193 0.204 0.214 - - 0.208 - -
61104 JP#BAIDURC2406A百度摩通四六牛Ａ HKD 0.029 0.026 0.027 - - 0.027 - -
61106 JP#HSI RP2412B恒指摩通四乙熊Ｂ HKD 0.46 0.475 0.48 - - 0.475 - -
61108 SG#BYD RP2412C比迪法興四乙熊Ｃ HKD 0.11 0.108 0.117 - - 0.111 - -
61118 SG#HSI RP2603P恒指法興六三熊Ｐ HKD 0.153 0.166 0.173 0.188 0.168 0.169 5,730,000 1,036,700
61119 SG#HSI RP2603D恒指法興六三熊Ｄ HKD 0.163 0.173 0.183 0.198 0.178 0.178 830,000 155,960
61120 SG#HSI RP2603Q恒指法興六三熊Ｑ HKD 0.173 0.182 0.192 0.198 0.187 0.187 730,000 141,520
61122 SG#CMB RC2410A招行法興四十牛Ａ HKD 0.051 0.045 0.053 0.05 0.045 0.049 1,220,000 58,240
61125 SG#MTUANRP2503B美團法興五三熊Ｂ HKD 0.415 0.40 0.455 - - 0.425 - -
61130 SG#CNOOCRC2411A海油法興四甲牛Ａ HKD 0.077 0.073 0.08 - - 0.075 - -
61134 UB#MTUANRP2408A美團瑞銀四八熊Ａ HKD 0.43 0.43 0.435 - - 0.43 - -
61137 UB#BYD RP2406A比迪瑞銀四六熊Ａ HKD 0.087 0.089 0.09 0.098 0.089 0.089 6,250,000 594,100
61138 UB#KUASORP2409B快手瑞銀四九熊Ｂ HKD 0.191 0.192 0.194 - - 0.192 - -
61147 UB#HSI RP2610L恒指瑞銀六十熊Ｌ HKD 0.149 0.162 0.164 0.182 0.162 0.164 4,540,000 798,450
61148 UB#HSI RP2609H恒指瑞銀六九熊Ｈ HKD 0.16 0.172 0.174 0.19 0.184 0.174 30,000 5,640
61149 UB#HSI RP2610M恒指瑞銀六十熊Ｍ HKD 0.172 0.185 0.186 0.201 0.185 0.185 1,160,000 226,930
61150 UB#HSI RP2502H恒指瑞銀五二熊Ｈ HKD 0.086 0.092 0.094 0.103 0.093 0.093 2,420,000 239,620
61153 UB#HSI RP2609B恒指瑞銀六九熊Ｂ HKD 0.187 0.20 0.202 - - 0.20 - -
61158 BP#HSI RP2608Y恒指法巴六八熊Ｙ HKD 0.158 0.17 0.172 0.189 0.189 0.172 540,000 102,060
61165 HS#HSI RP2603M恒指匯豐六三熊Ｍ HKD 0.204 0.218 0.222 - - 0.218 - -
61168 HS#PETCHRC2407A中油匯豐四七牛Ａ HKD 0.106 0.105 0.107 0.106 0.103 0.106 506,000 53,110
61169 HS#HSI RP2603N恒指匯豐六三熊Ｎ HKD 0.181 0.195 0.198 - - 0.195 - -
61170 UB#HSI RP2503Q恒指瑞銀五三熊Ｑ HKD 0.47 0.485 0.49 - - 0.485 - -
61172 UB#HSI RP2503M恒指瑞銀五三熊Ｍ HKD 0.231 0.238 0.239 - - 0.238 - -
61173 HS#MTUANRP2407C美團匯豐四七熊Ｃ HKD 0.485 0.485 0.49 - - 0.485 - -
61174 HS#HSI RP2610H恒指匯豐六十熊Ｈ HKD 0.097 0.104 0.105 0.112 0.11 0.105 210,000 23,120
61175 HS#HSI RP2603A恒指匯豐六三熊Ａ HKD 0.156 0.17 0.172 - - 0.17 - -
61177 HS#HSI RP2610I恒指匯豐六十熊Ｉ HKD 0.172 0.186 0.188 0.195 0.195 0.188 100,000 19,500
61185 GJ#HSI RP2503G恒指國君五三熊Ｇ HKD 0.465 0.48 0.485 - - 0.48 - -
61186 JP#BYD RP2410A比迪摩通四十熊Ａ HKD 0.109 0.11 0.112 0.119 0.114 0.112 3,350,000 393,000
61189 JP#TENCTRP2408B騰訊摩通四八熊Ｂ HKD 0.079 0.079 0.081 0.089 0.088 0.081 15,000 1,330
61192 JP#MTUANRP2410A美團摩通四十熊Ａ HKD 0.445 0.45 0.455 - - 0.45 - -
61195 JP#HSI RP2607L恒指摩通六七熊Ｌ HKD 0.19 0.204 0.206 - - 0.204 - -
61196 JP#HSI RP2606I恒指摩通六六熊Ｉ HKD 0.161 0.174 0.176 0.194 0.183 0.176 2,300,000 441,500
61202 JP#HSI RP2606O恒指摩通六六熊Ｏ HKD 0.151 0.165 0.167 0.177 0.173 0.167 40,000 7,000
61203 JP#HSI RP2607M恒指摩通六七熊Ｍ HKD 0.175 0.19 0.192 0.20 0.20 0.192 50,000 10,000
61208 CT#HSI RP2611E恒指花旗六甲熊Ｅ HKD 0.174 - - 0.195 0.188 0.188 80,000 15,250
61214 BP#HSI RP2605G恒指法巴六五熊Ｇ HKD 0.152 0.166 0.168 0.18 0.17 0.167 400,000 71,570
61223 BI#HSI RP2407N恒指中銀四七熊Ｎ HKD 0.169 0.187 0.188 0.187 0.187 0.187 10,000 1,870
61229 BI#TENCTRP2407E騰訊中銀四七熊Ｅ HKD 0.092 0.093 0.095 - - 0.094 - -
61231 GJ#HSI RP2604D恒指國君六四熊Ｄ HKD 0.149 0.164 0.165 - - 0.164 - -
61232 MS#BYD RP2412C比迪摩利四乙熊Ｃ HKD 0.084 0.086 0.088 0.093 0.092 0.088 375,000 34,550
61234 MS#MTUANRP2503A美團摩利五三熊Ａ HKD 0.365 0.365 0.375 - - 0.365 - -
61236 MS#MTUANRP2503B美團摩利五三熊Ｂ HKD 0.295 0.295 0.305 - - 0.295 - -
61243 MS#ALIBARC2406A阿里摩利四六牛Ａ HKD 0.128 0.116 0.119 0.117 0.114 0.117 400,000 46,200
61244 MS#TENCTRP2412C騰訊摩利四乙熊Ｃ HKD 0.078 0.077 0.08 - - 0.078 - -
61247 HU#HSI RP2602B恒指華泰六二熊Ｂ HKD 0.135 0.148 0.15 0.16 0.153 0.149 1,000,000 154,750
61248 HU#HSI RP2601A恒指華泰六一熊Ａ HKD 0.164 0.178 0.179 - - 0.178 - -
61254 BP#HSI RP2605M恒指法巴六五熊Ｍ HKD 0.138 0.151 0.153 0.17 0.151 0.152 3,040,000 496,210
61255 BP#HSI RP2605N恒指法巴六五熊Ｎ HKD 0.147 0.16 0.162 0.177 0.161 0.162 1,450,000 247,330
61262 BP#HSI RP2605W恒指法巴六五熊Ｗ HKD 0.15 0.165 0.167 - - 0.165 - -
61263 BP#HSI RP2605X恒指法巴六五熊Ｘ HKD 0.159 0.174 0.176 - - 0.174 - -
61264 BP#MTUANRC2411V美團法巴四甲牛Ｖ HKD 0.122 0.116 0.119 - - 0.119 - -
61267 BP#ALIBARC2412A阿里法巴四乙牛Ａ HKD 0.179 0.17 0.174 0.169 0.161 0.17 280,000 46,080
61269 BP#BYD RP2411O比迪法巴四甲熊Ｏ HKD 0.073 0.075 0.077 0.084 0.078 0.077 9,000,000 721,000
61270 BP#BYD RP2411P比迪法巴四甲熊Ｐ HKD N/A 0.093 0.095 - - N/A - -
61271 BP#BYD RP2411Q比迪法巴四甲熊Ｑ HKD 0.111 0.112 0.113 - - 0.112 - -
61273 BP#MTUANRP2411I美團法巴四甲熊Ｉ HKD 0.32 0.32 0.33 - - 0.32 - -
61274 BP#NTES RP2412D網易法巴四乙熊Ｄ HKD 0.161 0.16 0.167 0.179 0.148 0.161 410,000 67,230
61290 HS#MTUANRP2512A美團匯豐五乙熊Ａ HKD 0.39 0.39 0.40 - - 0.39 - -
61291 HS#MTUANRP2512B美團匯豐五乙熊Ｂ HKD 0.345 0.345 0.355 - - 0.345 - -
61292 HS#PINANRP2512A平安匯豐五乙熊Ａ HKD 0.094 0.103 0.105 0.109 0.109 0.105 360,000 39,240
61296 UB#HSI RP2509J恒指瑞銀五九熊Ｊ HKD 0.44 0.455 0.465 - - 0.455 - -
61297 HS#BYD RP2512B比迪匯豐五乙熊Ｂ HKD 0.101 0.099 0.103 0.108 0.108 0.103 50,000 5,400
61301 MS#BAIDURC2406A百度摩利四六牛Ａ HKD 0.029 0.025 0.026 0.027 0.027 0.026 30,000 810
61305 JP#HSI RP2610Y恒指摩通六十熊Ｙ HKD 0.156 0.169 0.171 0.19 0.19 0.171 40,000 7,600
61322 JP#HSI RP2602J恒指摩通六二熊Ｊ HKD 0.143 0.157 0.158 0.17 0.17 0.158 260,000 44,200
61323 HS#BAIDURC2412E百度匯豐四乙牛Ｅ HKD 0.026 0.022 0.026 0.021 0.021 0.022 430,000 9,060
61337 JP#MTUANRP2410B美團摩通四十熊Ｂ HKD 0.25 0.255 0.26 - - 0.255 - -
61342 JP#BAIDURP2411A百度摩通四甲熊Ａ HKD 0.244 0.26 0.265 - - 0.26 - -
61343 JP#ALIBARC2406G阿里摩通四六牛Ｇ HKD 0.083 0.073 0.074 0.073 0.06 0.073 2,850,000 182,630
61347 JP#MTUANRP2410C美團摩通四十熊Ｃ HKD 0.35 0.355 0.36 - - 0.355 - -
61354 JP#BYD RP2410B比迪摩通四十熊Ｂ HKD 0.081 0.084 0.085 0.091 0.085 0.085 4,400,000 387,100
61357 JP#HKEX RP2405A港交摩通四五熊Ａ HKD 0.114 0.113 0.115 - - 0.114 - -
61376 SG#MTUANRC2505A美團法興五五牛Ａ HKD 0.036 0.034 0.04 0.036 0.033 0.035 4,955,000 169,015
61384 SG#HSI RP2602Z恒指法興六二熊Ｚ HKD 0.155 0.167 0.177 0.183 0.172 0.173 13,770,000 2,440,360
61386 SG#BAIDURC2405B百度法興四五牛Ｂ HKD 0.037 0.032 0.034 0.032 0.031 0.032 45,000 1,420
61395 SG#TENCTRP2412G騰訊法興四乙熊Ｇ HKD 0.073 0.07 0.073 - - 0.073 - -
61400 SG#BYD RC2412A比迪法興四乙牛Ａ HKD 0.064 0.06 0.062 0.06 0.052 0.06 8,275,000 460,975
61401 SG#BYD RP2411C比迪法興四甲熊Ｃ HKD 0.09 0.09 0.095 0.101 0.098 0.094 375,000 37,350
61405 SG#MTUANRP2503C美團法興五三熊Ｃ HKD 0.26 0.26 0.295 0.265 0.265 0.265 470,000 124,550
61406 SG#MTUANRP2503D美團法興五三熊Ｄ HKD 0.305 0.29 0.345 - - 0.315 - -
61407 SG#MTUANRP2503E美團法興五三熊Ｅ HKD 0.36 0.345 0.40 - - 0.37 - -
61411 SG#CMB RC2411A招行法興四甲牛Ａ HKD 0.07 0.064 0.072 0.067 0.063 0.067 70,000 4,490
61416 BP#BAIDURC2411H百度法巴四甲牛Ｈ HKD 0.058 0.053 0.054 - - 0.054 - -
61423 SG#HSI RP2601A恒指法興六一熊Ａ HKD 0.138 0.149 0.158 0.172 0.152 0.152 9,370,000 1,558,610
61425 SG#HSI RP2502O恒指法興五二熊Ｏ HKD 0.149 0.159 0.169 0.18 0.172 0.165 220,000 38,900
61437 SG#HSI RP2502W恒指法興五二熊Ｗ HKD 0.171 0.181 0.191 0.201 0.195 0.187 50,000 9,990
61440 GJ#HSI RP2503A恒指國君五三熊Ａ HKD 0.45 0.46 0.47 - - 0.46 - -
61442 SG#PINANRP2410B平安法興四十熊Ｂ HKD 0.064 0.07 0.079 0.076 0.076 0.075 35,000 2,660
61450 CT#BYD RP2407A比迪花旗四七熊Ａ HKD 0.128 0.128 - 0.135 0.134 0.13 300,000 40,350
61455 CT#HSI RP2611G恒指花旗六甲熊Ｇ HKD 0.156 - - 0.188 0.188 0.17 20,000 3,760
61458 HS#HSI RP2604N恒指匯豐六四熊Ｎ HKD 0.194 0.208 0.211 - - 0.208 - -
61459 HS#HSI RP2604O恒指匯豐六四熊Ｏ HKD 0.159 0.173 0.175 0.182 0.182 0.175 50,000 9,100
61462 HS#HSI RP2604B恒指匯豐六四熊Ｂ HKD 0.168 0.182 0.186 - - 0.182 - -
61474 UB#MTUANRC2505C美團瑞銀五五牛Ｃ HKD 0.025 0.022 0.024 0.024 0.019 0.024 2,905,000 63,045
61476 UB#MTUANRC2506A美團瑞銀五六牛Ａ HKD 0.035 0.034 0.035 0.035 0.032 0.035 5,115,000 168,860
61478 UB#MTUANRC2506B美團瑞銀五六牛Ｂ HKD 0.047 0.045 0.046 0.045 0.045 0.045 10,000 450
61482 UB#ALIBARC2407A阿里瑞銀四七牛Ａ HKD 0.143 0.136 0.138 0.136 0.127 0.137 630,000 80,110
61496 UB#TENCTRC2409A騰訊瑞銀四九牛Ａ HKD 0.076 0.076 0.077 0.072 0.065 0.075 1,015,000 70,315
61502 UB#MTUANRP2409A美團瑞銀四九熊Ａ HKD 0.28 0.285 0.29 - - 0.285 - -
61507 UB#HSI RP2412T恒指瑞銀四乙熊Ｔ HKD 0.385 0.395 0.40 - - 0.395 - -
61513 UB#BYD RC2408B比迪瑞銀四八牛Ｂ HKD 0.051 0.048 0.05 0.049 0.039 0.049 11,475,000 497,100
61514 UB#PINANRC2410O平安瑞銀四十牛Ｏ HKD 0.058 0.049 0.05 0.048 0.044 0.049 1,300,000 59,000
61519 UB#AIA RP2410A友邦瑞銀四十熊Ａ HKD 0.113 0.114 0.115 0.123 0.116 0.115 1,340,000 162,040
61520 UB#WUXI RP2404C藥明瑞銀四四熊Ｃ HKD 0.33 0.335 0.34 - - 0.335 - -
61541 UB#HSI RP2609I恒指瑞銀六九熊Ｉ HKD 0.13 0.144 0.145 0.161 0.16 0.145 40,000 6,430
61542 UB#HSI RP2610O恒指瑞銀六十熊Ｏ HKD 0.146 0.158 0.16 0.176 0.16 0.16 880,000 148,880
61543 UB#HSI RP2610P恒指瑞銀六十熊Ｐ HKD 0.155 0.169 0.17 0.186 0.174 0.17 90,000 16,180
61546 UB#HSI RP2610Q恒指瑞銀六十熊Ｑ HKD 0.166 0.18 0.181 - - 0.18 - -
61547 UB#MTUANRP2409B美團瑞銀四九熊Ｂ HKD 0.375 0.375 0.385 0.385 0.385 0.385 50,000 19,250
61549 BI#ALIBARP2406D阿里中銀四六熊Ｄ HKD 0.11 0.117 0.119 - - 0.117 - -
61557 HS#HSI RC2408A恒指匯豐四八牛Ａ HKD 0.124 0.108 0.11 0.101 0.094 0.109 480,000 45,820
61569 HS#HSI RP2606Q恒指匯豐六六熊Ｑ HKD 0.151 0.165 0.167 - - 0.165 - -
61570 HS#HSI RP2606V恒指匯豐六六熊Ｖ HKD 0.143 0.155 0.157 0.169 0.169 0.157 10,000 1,690
61592 GJ#HSI RP2604F恒指國君六四熊Ｆ HKD 0.171 0.185 0.187 - - 0.185 - -
61601 CT#HSI RP2611H恒指花旗六甲熊Ｈ HKD 0.166 - - - - 0.179 - -
61602 CT#HSI RP2611I恒指花旗六甲熊Ｉ HKD N/A - - - - N/A - -
61603 CT#HSI RP2611J恒指花旗六甲熊Ｊ HKD 0.144 - - 0.173 0.173 0.159 500,000 86,500
61606 SG#HKEX RP2402G港交法興四二熊Ｇ HKD 0.203 0.197 0.205 - - 0.203 - -
61615 SG#HSI RP2502X恒指法興五二熊Ｘ HKD 0.144 0.153 0.163 0.168 0.161 0.159 140,000 23,170
61622 SG#HSI RP2402A恒指法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
61625 SG#HSI RP2603S恒指法興六三熊Ｓ HKD 0.154 0.165 0.175 - - 0.169 - -
61629 GS#TENCTRP2412A騰訊高盛四乙熊Ａ HKD 0.118 0.118 0.12 - - 0.118 - -
61631 JP#TENCTRP2410E騰訊摩通四十熊Ｅ HKD 0.072 0.071 0.073 0.08 0.077 0.073 2,475,000 195,250
61633 JP#HSI RP2602B恒指摩通六二熊Ｂ HKD 0.159 0.172 0.173 - - 0.172 - -
61636 JP#HSI RP2602D恒指摩通六二熊Ｄ HKD 0.147 0.161 0.162 0.181 0.162 0.162 25,340,000 4,383,030
61638 JP#HSI RP2602E恒指摩通六二熊Ｅ HKD 0.132 0.146 0.148 0.166 0.145 0.148 9,060,000 1,423,580
61648 JP#MTUANRP2410D美團摩通四十熊Ｄ HKD 0.305 0.31 0.315 - - 0.31 - -
61652 UB#HKEX RP2407D港交瑞銀四七熊Ｄ HKD 0.096 0.093 0.095 0.102 0.093 0.094 985,000 93,315
61656 UB#HSI RP2609K恒指瑞銀六九熊Ｋ HKD 0.141 0.155 0.157 0.17 0.167 0.157 80,000 13,480
61673 UB#HSI RP2609L恒指瑞銀六九熊Ｌ HKD 0.16 0.173 0.175 - - 0.173 - -
61677 UB#TENCTRP2407M騰訊瑞銀四七熊Ｍ HKD 0.093 0.092 0.094 0.103 0.097 0.094 3,615,000 360,020
61678 UB#BYD RC2408C比迪瑞銀四八牛Ｃ HKD 0.065 0.063 0.064 0.063 0.054 0.063 10,325,000 592,700
61679 UB#NTES RP2408B網易瑞銀四八熊Ｂ HKD 0.043 0.043 0.044 0.046 0.042 0.043 11,505,000 504,130
61680 UB#MTUANRP2409C美團瑞銀四九熊Ｃ HKD 0.33 0.33 0.335 - - 0.33 - -
61690 HS#ALIBARC2412E阿里匯豐四乙牛Ｅ HKD 0.126 0.117 0.119 0.12 0.105 0.118 1,950,000 213,790
61691 HS#ALIBARC2412F阿里匯豐四乙牛Ｆ HKD 0.229 0.22 0.222 0.211 0.211 0.221 60,000 12,660
61713 BI#HSI RP2407O恒指中銀四七熊Ｏ HKD 0.149 0.166 0.168 - - 0.166 - -
61720 GJ#HSI RP2604R恒指國君六四熊Ｒ HKD 0.19 0.204 0.205 - - 0.204 - -
61725 BP#HSI RP2607L恒指法巴六七熊Ｌ HKD 0.135 0.147 0.149 0.162 0.15 0.149 310,000 48,260
61726 BP#HSI RP2607P恒指法巴六七熊Ｐ HKD 0.142 0.157 0.159 - - 0.157 - -
61729 SG#HKEX RP2410A港交法興四十熊Ａ HKD 0.11 0.105 0.115 0.116 0.115 0.111 140,000 16,200
61732 SG#LIAUTRP2412F理想法興四乙熊Ｆ HKD 0.091 0.092 0.102 0.10 0.10 0.098 200,000 20,000
61734 SG#MTUANRC2509A美團法興五九牛Ａ HKD 0.056 0.051 0.061 0.054 0.053 0.055 2,470,000 133,360
61738 SG#HSI RP2502B恒指法興五二熊Ｂ HKD 0.135 0.146 0.156 0.17 0.17 0.152 150,000 25,500
61740 SG#MTUANRP2503F美團法興五三熊Ｆ HKD 0.231 0.234 0.241 - - 0.235 - -
61743 UB#BAIDURC2406A百度瑞銀四六牛Ａ HKD 0.03 0.026 0.027 0.026 0.025 0.026 1,087,500 27,287
61759 SG#HSI RP2501X恒指法興五一熊Ｘ HKD 0.152 0.163 0.173 0.185 0.162 0.169 500,000 88,810
61771 JP#HSI RP2602R恒指摩通六二熊Ｒ HKD 0.138 0.151 0.153 0.16 0.16 0.153 1,100,000 176,000
61792 HS#HSI RP2404J恒指匯豐四四熊Ｊ HKD 0.475 0.49 0.495 - - 0.49 - -
61798 UB#HSI RP2609M恒指瑞銀六九熊Ｍ HKD 0.135 0.149 0.151 0.165 0.16 0.15 510,000 84,100
61807 UB#TENCTRP2407N騰訊瑞銀四七熊Ｎ HKD 0.082 0.081 0.082 0.092 0.085 0.083 2,100,000 185,380
61811 UB#ALIBARC2407B阿里瑞銀四七牛Ｂ HKD 0.228 0.219 0.221 - - 0.221 - -
61816 UB#ALIBARC2407C阿里瑞銀四七牛Ｃ HKD 0.105 0.096 0.098 0.097 0.084 0.097 5,650,000 500,870
61817 UB#HSI RP2609R恒指瑞銀六九熊Ｒ HKD 0.162 0.176 0.177 - - 0.175 - -
61818 GS#HKEX RP2412A港交高盛四乙熊Ａ HKD 0.117 0.116 0.117 - - 0.117 - -
61822 HS#HSI RP2607O恒指匯豐六七熊Ｏ HKD 0.14 0.154 0.156 - - 0.154 - -
61825 HS#HSI RP2607P恒指匯豐六七熊Ｐ HKD 0.151 0.166 0.169 0.178 0.178 0.169 130,000 23,140
61829 HS#BYD RC2507B比迪匯豐五七牛Ｂ HKD 0.063 0.059 0.062 0.053 0.051 0.059 925,000 48,725
61842 HS#HSI RC2508E恒指匯豐五八牛Ｅ HKD 0.124 0.11 0.113 0.106 0.093 0.11 5,810,000 591,630
61856 UB#XPENGRC2402A小鵬瑞銀四二牛Ａ HKD 0.068 0.058 0.06 0.056 0.052 0.058 500,000 26,900
61862 HS#PINANRC2510B平安匯豐五十牛Ｂ HKD 0.054 0.045 0.047 0.046 0.041 0.046 2,165,000 94,555
61863 HS#HSI RP2604Y恒指匯豐六四熊Ｙ HKD 0.084 0.091 0.092 - - 0.091 - -
61864 HS#AIA RC2412A友邦匯豐四乙牛Ａ HKD 0.142 0.138 0.141 - - 0.141 - -
61865 HS#HKEX RP2504A港交匯豐五四熊Ａ HKD 0.097 0.095 0.098 - - 0.097 - -
61866 HS#PINANRC2510C平安匯豐五十牛Ｃ HKD 0.069 0.06 0.062 0.061 0.055 0.061 6,005,000 351,920
61870 HS#HSI RP2610J恒指匯豐六十熊Ｊ HKD 0.071 0.075 0.079 0.086 0.077 0.077 3,190,000 258,500
61873 GJ#HSI RP2604B恒指國君六四熊Ｂ HKD 0.16 0.174 0.176 0.195 0.187 0.176 60,000 11,620
61874 GJ#HSI RP2604E恒指國君六四熊Ｅ HKD 0.141 0.155 0.156 - - 0.155 - -
61889 UB#SANDSRP2408A金沙瑞銀四八熊Ａ HKD 0.163 0.159 0.161 - - 0.161 - -
61890 BP#HSI RP2607A恒指法巴六七熊Ａ HKD 0.084 0.09 0.091 0.099 0.09 0.09 3,550,000 338,140
61891 BP#HSI RP2607K恒指法巴六七熊Ｋ HKD 0.106 0.113 0.115 0.122 0.112 0.115 790,000 91,280
61917 SG#NTES RP2412A網易法興四乙熊Ａ HKD 0.033 0.033 0.035 0.035 0.032 0.033 3,675,000 122,025
61929 UB#ANTASRP2404B安踏瑞銀四四熊Ｂ HKD 0.37 0.36 0.365 - - 0.365 - -
61931 UB#SUNY RP2404B舜光瑞銀四四熊Ｂ HKD 0.45 0.455 0.46 - - 0.455 - -
61935 SG#HSI RP2503T恒指法興五三熊Ｔ HKD 0.135 0.146 0.156 0.167 0.151 0.151 520,000 83,720
61936 UB#HSI RP2412N恒指瑞銀四乙熊Ｎ HKD 0.41 0.42 0.425 - - 0.42 - -
61937 SG#HKEX RP2410B港交法興四十熊Ｂ HKD 0.094 0.087 0.098 0.095 0.092 0.093 185,000 17,400
61941 SG#ALIBARC2409A阿里法興四九牛Ａ HKD 0.149 0.14 0.142 0.14 0.128 0.141 1,980,000 266,050
61957 JP#TENCTRP2411H騰訊摩通四甲熊Ｈ HKD 0.065 0.064 0.065 0.073 0.067 0.066 2,555,000 179,165
61958 SG#HSI RP2403D恒指法興四三熊Ｄ HKD TRADING SUSPENDED 暫停買賣
61960 SG#SUNY RP2403B舜光法興四三熊Ｂ HKD 0.475 0.455 0.51 - - 0.475 - -
61963 JP#HKEX RP2407A港交摩通四七熊Ａ HKD 0.09 0.088 0.09 0.096 0.087 0.089 2,815,000 249,550
61967 UB#MTUANRC2512A美團瑞銀五乙牛Ａ HKD 0.068 0.066 0.067 - - 0.067 - -
61975 UB#MTUANRP2409D美團瑞銀四九熊Ｄ HKD 0.231 0.233 0.236 - - 0.233 - -
61998 MS#HSBC RP2402B匯豐摩利四二熊Ｂ HKD TRADING SUSPENDED 暫停買賣
62003 UB#HSI RP2607W恒指瑞銀六七熊Ｗ HKD 0.15 0.164 0.165 - - 0.164 - -
62004 UB#HSI RP2607A恒指瑞銀六七熊Ａ HKD 0.134 0.147 0.149 0.163 0.149 0.148 600,000 93,250
62024 BP#MTUANRC2411W美團法巴四甲牛Ｗ HKD 0.223 0.219 0.222 0.22 0.22 0.22 10,000 2,200
62025 BP#ALIBARC2412B阿里法巴四乙牛Ｂ HKD 0.129 0.12 0.124 0.116 0.111 0.12 140,000 15,830
62029 BP#HKEX RP2411I港交法巴四甲熊Ｉ HKD 0.08 0.079 0.082 - - 0.08 - -
62030 BP#TENCTRP2411A騰訊法巴四甲熊Ａ HKD 0.065 0.063 0.065 0.072 0.072 0.066 750,000 54,000
62051 HS#HSI RC2509Q恒指匯豐五九牛Ｑ HKD 0.114 0.107 0.108 0.102 0.099 0.107 200,000 20,150
62053 HS#HSI RC2409H恒指匯豐四九牛Ｈ HKD 0.134 0.118 0.122 0.121 0.103 0.119 10,470,000 1,151,760
62059 BI#HSI RC2407Y恒指中銀四七牛Ｙ HKD 0.194 0.179 0.181 - - 0.181 - -
62064 BI#ALIBARC2406D阿里中銀四六牛Ｄ HKD 0.127 0.119 0.121 0.114 0.11 0.12 200,000 22,200
62066 BI#SMIC RP2408D中芯中銀四八熊Ｄ HKD N/A 0.171 0.173 - - N/A - -
62069 BI#SMIC RP2408E中芯中銀四八熊Ｅ HKD 0.147 0.152 0.154 - - 0.152 - -
62070 BI#AIA RP2407C友邦中銀四七熊Ｃ HKD 0.076 0.079 0.08 0.088 0.086 0.08 100,000 8,700
62078 HS#HKEX RP2406A港交匯豐四六熊Ａ HKD 0.064 0.06 0.062 0.067 0.059 0.061 650,000 40,050
62079 HS#ALIBARC2406C阿里匯豐四六牛Ｃ HKD 0.105 0.095 0.097 0.092 0.086 0.096 5,760,000 503,580
62099 GJ#HSI RC2409G恒指國君四九牛Ｇ HKD 0.118 0.105 0.106 0.104 0.088 0.105 6,180,000 593,050
62101 UB#HSI RP2501J恒指瑞銀五一熊Ｊ HKD 0.465 0.48 0.485 - - 0.48 - -
62128 MS#HKEX RP2404B港交摩利四四熊Ｂ HKD 0.315 0.305 0.33 - - 0.315 - -
62131 MS#MTUANRP2503C美團摩利五三熊Ｃ HKD 0.223 0.224 0.227 - - 0.224 - -
62134 JP#HSI RC2502U恒指摩通五二牛Ｕ HKD 0.146 0.13 0.131 0.13 0.111 0.13 7,630,000 879,090
62145 SG#HKEX RC2412A港交法興四乙牛Ａ HKD 0.069 0.064 0.074 0.071 0.071 0.069 5,000 355
62146 SG#AIA RC2411A友邦法興四甲牛Ａ HKD 0.069 0.064 0.07 0.068 0.062 0.068 1,048,000 70,464
62147 SG#AIA RC2412A友邦法興四乙牛Ａ HKD 0.131 0.125 0.135 0.127 0.123 0.129 1,072,000 134,146
62152 SG#HSBC RC2412C匯豐法興四乙牛Ｃ HKD 0.034 0.029 0.036 0.029 0.027 0.03 252,000 7,012
62157 HS#HSI RP2404F恒指匯豐四四熊Ｆ HKD 0.48 0.49 0.51 - - 0.49 - -
62167 SG#CMB RP2411A招行法興四甲熊Ａ HKD 0.024 0.027 0.03 0.033 0.027 0.028 4,170,000 124,515
62172 SG#CMB RC2412A招行法興四乙牛Ａ HKD 0.088 0.08 0.09 - - 0.086 - -
62173 SG#PINANRC2411E平安法興四甲牛Ｅ HKD 0.068 0.057 0.06 0.06 0.054 0.059 2,085,000 119,890
62177 SG#ANTASRP2409A安踏法興四九熊Ａ HKD 0.22 0.208 0.215 0.231 0.21 0.21 1,704,000 368,620
62180 SG#AIA RP2407C友邦法興四七熊Ｃ HKD 0.077 0.073 0.079 0.08 0.079 0.079 800,000 63,682
62182 SG#BYD RP2412D比迪法興四乙熊Ｄ HKD 0.073 0.074 0.075 0.082 0.077 0.075 4,925,000 393,925
62186 SG#HKEX RP2408A港交法興四八熊Ａ HKD 0.064 0.062 0.063 0.069 0.061 0.063 7,775,000 501,405
62202 HS#HSTECRP2504M恒科匯豐五四熊Ｍ HKD 0.078 0.082 0.086 - - 0.082 - -
62217 SG#ICBC RP2403A工行法興四三熊Ａ HKD 0.125 0.125 0.136 - - 0.129 - -
62225 JP#HSI RC2610B恒指摩通六十牛Ｂ HKD 0.174 0.161 0.162 0.163 0.144 0.161 5,220,000 794,850
62228 JP#HSI RP2611A恒指摩通六甲熊Ａ HKD 0.131 0.138 0.14 0.145 0.138 0.139 990,000 140,320
62230 JP#HSI RC2610C恒指摩通六十牛Ｃ HKD 0.149 0.136 0.137 0.138 0.119 0.137 1,770,000 235,210
62232 JP#HSI RP2611B恒指摩通六甲熊Ｂ HKD 0.178 0.185 0.187 0.192 0.188 0.186 2,200,000 419,480
62233 JP#HSI RP2611C恒指摩通六甲熊Ｃ HKD 0.085 0.092 0.093 0.10 0.093 0.093 320,000 31,550
62235 JP#HSI RP2611D恒指摩通六甲熊Ｄ HKD 0.109 0.115 0.116 0.125 0.117 0.116 2,930,000 355,830
62236 JP#HSBC RC2409A匯豐摩通四九牛Ａ HKD 0.099 0.095 0.096 - - 0.096 - -
62237 JP#HKEX RP2410B港交摩通四十熊Ｂ HKD 0.072 0.07 0.072 0.077 0.07 0.071 3,230,000 232,385
62238 JP#HKEX RC2406C港交摩通四六牛Ｃ HKD 0.056 0.056 0.057 0.057 0.048 0.056 1,815,000 93,225
62239 JP#ALIBARC2407A阿里摩通四七牛Ａ HKD 0.146 0.135 0.137 0.136 0.124 0.136 9,880,000 1,249,790
62240 JP#PINANRP2408A平安摩通四八熊Ａ HKD 0.051 0.061 0.062 0.068 0.062 0.062 1,875,000 124,535
62243 JP#AIA RP2407A友邦摩通四七熊Ａ HKD 0.078 0.078 0.079 0.085 0.079 0.079 1,706,000 142,676
62247 JP#PINANRC2410B平安摩通四十牛Ｂ HKD 0.047 0.039 0.04 0.04 0.034 0.039 10,480,000 387,385
62248 JP#HSBC RP2406A匯豐摩通四六熊Ａ HKD 0.115 0.117 0.119 - - 0.117 - -
62254 JP#AIA RC2407B友邦摩通四七牛Ｂ HKD 0.061 0.059 0.061 0.059 0.053 0.059 560,000 31,468
62255 JP#HKEX RC2406D港交摩通四六牛Ｄ HKD 0.065 0.066 0.067 0.063 0.063 0.064 20,000 1,260
62272 JP#HSCEIRP2609A中企摩通六九熊Ａ HKD 0.109 0.114 0.115 - - 0.114 - -
62274 JP#HSTECRP2512A恒科摩通五乙熊Ａ HKD 0.161 0.168 0.169 - - 0.168 - -
62277 CT#HKEX RC2410A港交花旗四十牛Ａ HKD 0.05 0.05 0.06 0.053 0.044 0.051 4,490,000 216,100
62279 CT#MTUANRP2410B美團花旗四十熊Ｂ HKD 0.315 - - - - 0.315 - -
62283 CT#ALIBARC2501A阿里花旗五一牛Ａ HKD 0.146 0.134 0.136 0.136 0.123 0.136 2,440,000 313,840
62286 CT#HKEX RP2407A港交花旗四七熊Ａ HKD 0.107 0.105 - 0.113 0.108 0.108 750,000 83,500
62304 UB#AIA RP2405A友邦瑞銀四五熊Ａ HKD 0.075 0.075 0.076 0.083 0.076 0.076 1,480,000 117,820
62305 UB#NTES RP2410B網易瑞銀四十熊Ｂ HKD 0.024 0.024 0.025 0.028 0.022 0.024 6,085,000 149,155
62309 UB#TENCTRP2409H騰訊瑞銀四九熊Ｈ HKD 0.072 0.07 0.072 0.081 0.074 0.072 6,985,000 541,785
62310 UB#HKEX RC2407A港交瑞銀四七牛Ａ HKD 0.068 0.07 0.071 0.072 0.062 0.07 1,590,000 104,820
62311 UB#HKEX RC2407B港交瑞銀四七牛Ｂ HKD 0.088 0.088 0.091 0.081 0.081 0.087 400,000 32,400
62312 UB#HKEX RP2409A港交瑞銀四九熊Ａ HKD 0.061 0.059 0.061 0.067 0.058 0.061 1,785,000 113,225
62315 UB#CMB RC2411A招行瑞銀四甲牛Ａ HKD 0.088 0.083 0.085 0.085 0.084 0.084 600,000 50,700
62316 UB#HSTECRP2412K恒科瑞銀四乙熊Ｋ HKD 0.085 0.088 0.089 - - 0.088 - -
62338 UB#WUXI RP2410A藥明瑞銀四十熊Ａ HKD 0.204 0.208 0.212 - - 0.208 - -
62344 UB#HSI RC2507J恒指瑞銀五七牛Ｊ HKD 0.127 0.113 0.115 0.115 0.096 0.115 9,110,000 953,590
62347 UB#AIA RC2406E友邦瑞銀四六牛Ｅ HKD 0.155 0.153 0.155 0.15 0.15 0.153 20,000 3,000
62348 UB#LIAUTRP2501B理想瑞銀五一熊Ｂ HKD 0.082 0.086 0.087 - - 0.086 - -
62355 HS#HSI RP2603K恒指匯豐六三熊Ｋ HKD 0.145 0.156 0.16 - - 0.156 - -
62356 UB#HSI RP2509P恒指瑞銀五九熊Ｐ HKD 0.46 0.475 0.48 - - 0.475 - -
62360 UB#AIA RP2403A友邦瑞銀四三熊Ａ HKD 0.239 0.241 0.242 - - 0.241 - -
62372 SG#TENCTRP2407B騰訊法興四七熊Ｂ HKD 0.067 0.067 0.069 0.078 0.07 0.069 13,375,000 1,002,935
62383 SG#KUASORP2406B快手法興四六熊Ｂ HKD 0.185 0.186 0.195 - - 0.189 - -
62402 GS#PINANRC2411A平安高盛四甲牛Ａ HKD 0.089 0.078 0.079 - - 0.079 - -
62409 HS#CMB RC2412A招行匯豐四乙牛Ａ HKD 0.057 0.053 0.055 - - 0.055 - -
62413 HS#HSI RP2404Z恒指匯豐四四熊Ｚ HKD 0.47 0.485 0.49 - - 0.485 - -
62415 HS#PETCHRC2411A中油匯豐四甲牛Ａ HKD 0.125 0.124 0.126 - - 0.125 - -
62417 HS#NTES RP2410A網易匯豐四十熊Ａ HKD 0.052 0.051 0.053 0.055 0.048 0.051 900,000 46,755
62419 HS#LIAUTRP2412A理想匯豐四乙熊Ａ HKD 0.101 0.105 0.106 - - 0.105 - -
62420 HS#BYD RP2512C比迪匯豐五乙熊Ｃ HKD 0.081 0.083 0.085 - - 0.083 - -
62422 BP#HKEX RP2411A港交法巴四甲熊Ａ HKD 0.192 0.19 0.193 - - 0.192 - -
62423 BP#C MOBRP2411A中移法巴四甲熊Ａ HKD 0.051 0.057 0.06 - - 0.057 - -
62428 HS#XPENGRP2412A小鵬匯豐四乙熊Ａ HKD 0.445 0.445 0.455 - - 0.445 - -
62430 HS#WUXI RP2412A藥明匯豐四乙熊Ａ HKD 0.175 0.179 0.182 - - 0.179 - -
62454 UB#HKEX RP2409B港交瑞銀四九熊Ｂ HKD 0.078 0.075 0.077 0.078 0.076 0.077 570,000 44,420
62460 UB#PINANRC2410P平安瑞銀四十牛Ｐ HKD 0.073 0.062 0.064 0.063 0.057 0.063 1,410,000 84,110
62462 UB#PINANRP2410C平安瑞銀四十熊Ｃ HKD 0.041 0.051 0.052 0.056 0.051 0.051 1,075,000 58,800
62466 UB#AIA RC2406F友邦瑞銀四六牛Ｆ HKD 0.057 0.055 0.057 0.056 0.049 0.056 1,120,000 55,720
62472 SG#CCB RP2404B建行法興四四熊Ｂ HKD 0.176 0.176 0.187 - - 0.18 - -
62481 SG#ICBC RP2404A工行法興四四熊Ａ HKD 0.166 0.165 0.176 - - 0.17 - -
62484 UB#HSI RC2511G恒指瑞銀五甲牛Ｇ HKD 0.117 0.103 0.104 0.104 0.087 0.104 2,480,000 238,300
62501 JP#AIA RC2407C友邦摩通四七牛Ｃ HKD 0.111 0.109 0.11 0.102 0.102 0.109 12,000 1,224
62505 SG#CNOOCRP2403C海油法興四三熊Ｃ HKD 0.032 0.031 0.037 0.037 0.035 0.036 1,135,000 40,245
62526 SG#HSCEIRP2404B中企法興四四熊Ｂ HKD 0.21 0.212 0.222 - - 0.216 - -
62527 SG#HSI RP2403S恒指法興四三熊Ｓ HKD TRADING SUSPENDED 暫停買賣
62534 EA#ALIBARC2407C阿里東亞四七牛Ｃ HKD 0.097 0.087 0.09 - - 0.091 - -
62535 EA#ALIBARC2410A阿里東亞四十牛Ａ HKD 0.18 0.17 0.173 0.161 0.161 0.171 100,000 16,100
62543 BP#HKEX RC2411Z港交法巴四甲牛Ｚ HKD 0.071 0.07 0.072 - - 0.071 - -
62549 UB#HSI RP2510M恒指瑞銀五十熊Ｍ HKD 0.385 0.395 0.40 - - 0.395 - -
62553 BP#ALIBARC2411U阿里法巴四甲牛Ｕ HKD N/A 0.223 0.227 - - N/A - -
62554 BP#ALIBARC2412C阿里法巴四乙牛Ｃ HKD 0.325 0.315 0.32 0.31 0.31 0.315 50,000 15,500
62557 BP#BAIDURP2411E百度法巴四甲熊Ｅ HKD 0.178 0.192 0.196 - - 0.192 - -
62562 BP#BAIDURP2411F百度法巴四甲熊Ｆ HKD 0.265 0.28 0.285 - - 0.28 - -
62569 UB#HSI RP2410B恒指瑞銀四十熊Ｂ HKD 0.49 0.50 0.51 - - 0.50 - -
62607 BI#TENCTRP2407F騰訊中銀四七熊Ｆ HKD 0.073 0.074 0.076 0.085 0.082 0.077 200,000 16,700
62624 SG#PINANRC2503A平安法興五三牛Ａ HKD 0.083 0.069 0.079 0.075 0.075 0.075 130,000 9,750
62625 SG#WUXI RP2412B藥明法興四乙熊Ｂ HKD 0.172 0.172 0.186 - - 0.177 - -
62627 UB#HSI RC2501S恒指瑞銀五一牛Ｓ HKD 0.096 0.088 0.089 0.09 0.081 0.088 220,000 18,150
62635 SG#XPENGRP2412A小鵬法興四乙熊Ａ HKD 0.37 0.35 0.405 - - 0.37 - -
62640 HS#HKEX RC2406C港交匯豐四六牛Ｃ HKD 0.069 0.066 0.071 - - 0.069 - -
62646 HS#CMB RC2512A招行匯豐五乙牛Ａ HKD 0.084 0.077 0.081 - - 0.081 - -
62647 HS#HSI RC2410H恒指匯豐四十牛Ｈ HKD 0.16 0.145 0.146 0.146 0.127 0.146 200,000 26,720
62663 UB#HKEX RC2406D港交瑞銀四六牛Ｄ HKD 0.059 0.059 0.061 - - 0.059 - -
62664 UB#HSI RC2502Q恒指瑞銀五二牛Ｑ HKD 0.072 0.064 0.065 0.065 0.055 0.064 6,870,000 409,460
62666 UB#BAIDURC2502A百度瑞銀五二牛Ａ HKD 0.047 0.043 0.044 0.043 0.042 0.043 70,000 2,990
62681 UB#AIA RC2406G友邦瑞銀四六牛Ｇ HKD 0.086 0.085 0.087 0.085 0.078 0.085 2,260,000 183,280
62692 CT#BAIDURP2407B百度花旗四七熊Ｂ HKD 0.25 0.26 - - - 0.26 - -
62710 UB#CCB RP2404B建行瑞銀四四熊Ｂ HKD 0.174 0.177 0.178 - - 0.177 - -
62711 UB#ICBC RP2403A工行瑞銀四三熊Ａ HKD 0.158 0.161 0.162 - - 0.161 - -
62713 JP#WUXI RP2409A藥明摩通四九熊Ａ HKD 0.205 0.209 0.214 - - 0.209 - -
62716 JP#HKEX RC2407B港交摩通四七牛Ｂ HKD 0.097 0.098 0.10 - - 0.097 - -
62717 JP#ALIBARC2407B阿里摩通四七牛Ｂ HKD 0.168 0.159 0.161 0.156 0.156 0.159 20,000 3,120
62730 SG#HSI RC2410K恒指法興四十牛Ｋ HKD 0.121 0.102 0.112 0.106 0.09 0.106 2,640,000 258,670
62732 SG#HSI RC2410L恒指法興四十牛Ｌ HKD 0.179 0.158 0.168 0.159 0.145 0.162 920,000 144,090
62741 SG#ANTASRC2411B安踏法興四甲牛Ｂ HKD 0.166 0.171 0.182 - - 0.175 - -
62774 UB#CNOOCRP2404A海油瑞銀四四熊Ａ HKD 0.028 0.031 0.032 0.034 0.03 0.031 3,225,000 103,535
62785 UB#PINANRP2404A平安瑞銀四四熊Ａ HKD 0.28 0.285 0.29 - - 0.285 - -
62788 UB#ESBUYRC2406A東甄瑞銀四六牛Ａ HKD 0.066 0.061 0.063 0.072 0.063 0.063 2,125,000 146,650
62791 HS#NTES RP2506A網易匯豐五六熊Ａ HKD 0.031 0.032 0.033 0.034 0.032 0.032 1,365,000 44,180
62804 HS#TENCTRP2506A騰訊匯豐五六熊Ａ HKD 0.067 0.066 0.069 0.075 0.07 0.069 130,000 9,500
62805 CT#HSI RC2609G恒指花旗六九牛Ｇ HKD 0.183 - - - - 0.17 - -
62813 CT#HSI RC2609K恒指花旗六九牛Ｋ HKD 0.153 - - 0.134 0.134 0.14 100,000 13,400
62827 UB#HKEX RC2406F港交瑞銀四六牛Ｆ HKD 0.109 0.109 0.111 - - 0.109 - -
62828 UB#XPENGRP2412A小鵬瑞銀四乙熊Ａ HKD 0.355 0.365 0.37 - - 0.365 - -
62838 UB#WUXI RP2410B藥明瑞銀四十熊Ｂ HKD 0.165 0.169 0.173 0.172 0.172 0.172 5,000 860
62873 HS#HSI RC2510S恒指匯豐五十牛Ｓ HKD 0.056 0.047 0.049 0.049 0.04 0.049 52,850,000 2,316,240
62903 SG#LININRC2503B李寧法興五三牛Ｂ HKD 0.065 0.061 0.071 0.065 0.065 0.065 30,000 1,950
62906 SG#JDCOMRC2505A京東法興五五牛Ａ HKD 0.049 0.043 0.047 0.046 0.044 0.046 18,527,500 815,430
62923 SG#HKEX RC2410F港交法興四十牛Ｆ HKD 0.088 0.087 0.088 - - 0.088 - -
62940 SG#HSI RC2411M恒指法興四甲牛Ｍ HKD 0.131 0.112 0.122 0.117 0.10 0.117 4,310,000 462,650
62943 HS#MTUANRP2512C美團匯豐五乙熊Ｃ HKD 0.265 0.265 0.275 - - 0.265 - -
62944 HS#HKEX RP2504B港交匯豐五四熊Ｂ HKD 0.078 0.077 0.08 0.078 0.078 0.078 40,000 3,120
62949 HS#PINANRC2510D平安匯豐五十牛Ｄ HKD 0.046 0.036 0.039 0.037 0.03 0.037 955,000 30,700
62952 HS#TENCTRC2506C騰訊匯豐五六牛Ｃ HKD 0.111 0.109 0.112 0.109 0.101 0.109 35,000 3,635
62991 JP#MTUANRP2409B美團摩通四九熊Ｂ HKD 0.209 0.212 0.215 - - 0.212 - -
63005 UB#HKEX RC2406G港交瑞銀四六牛Ｇ HKD 0.078 0.079 0.081 0.081 0.073 0.08 70,000 5,280
63006 UB#LININRC2505A李寧瑞銀五五牛Ａ HKD 0.067 0.067 0.068 0.066 0.066 0.067 200,000 13,200
63026 UB#HSI RC2510X恒指瑞銀五十牛Ｘ HKD 0.145 0.13 0.132 0.12 0.114 0.13 280,000 32,560
63073 BI#CCB RP2404A建行中銀四四熊Ａ HKD 0.121 0.126 0.128 - - 0.126 - -
63090 SG#HSCEIRP2504F中企法興五四熊Ｆ HKD 0.088 0.09 0.10 - - 0.094 - -
63125 GS#ALIBARC2406D阿里高盛四六牛Ｄ HKD 0.125 0.114 0.116 - - 0.117 - -
63127 SG#AIA RP2403B友邦法興四三熊Ｂ HKD 0.226 0.223 0.235 - - 0.228 - -
63202 CT#SMIC RP2407A中芯花旗四七熊Ａ HKD 0.177 - - - - 0.182 - -
63203 CT#LININRP2407B李寧花旗四七熊Ｂ HKD 0.12 - - 0.122 0.118 0.118 5,250,000 628,500
63207 CT#BYD RP2407B比迪花旗四七熊Ｂ HKD 0.08 0.081 0.083 0.091 0.082 0.082 625,000 54,350
63208 CT#PINANRP2407A平安花旗四七熊Ａ HKD 0.062 - - 0.077 0.072 0.072 3,250,000 242,875
63209 CT#AIA RP2407B友邦花旗四七熊Ｂ HKD 0.09 0.088 - - - 0.09 - -
63234 SG#ALIBARC2406L阿里法興四六牛Ｌ HKD 0.126 0.116 0.122 0.118 0.106 0.117 5,950,000 648,920
63258 UB#CNOOCRC2410G海油瑞銀四十牛Ｇ HKD 0.345 0.325 0.33 - - 0.335 - -
63282 HS#MTUANRP2409A美團匯豐四九熊Ａ HKD 0.255 0.255 0.26 - - 0.255 - -
63302 JP#ICBC RC2411A工行摩通四甲牛Ａ HKD 0.049 0.046 0.047 - - 0.047 - -
63303 JP#PINANRC2411A平安摩通四甲牛Ａ HKD 0.056 0.048 0.049 0.048 0.043 0.048 850,000 37,700
63305 JP#CMB RC2503A招行摩通五三牛Ａ HKD 0.089 0.085 0.087 0.087 0.087 0.087 15,000 1,305
63329 BI#CNOOCRC2407A海油中銀四七牛Ａ HKD 0.335 0.325 0.33 0.32 0.32 0.325 3,000 960
63356 UB#BYD RP2404F比迪瑞銀四四熊Ｆ HKD 0.227 0.229 0.231 0.233 0.23 0.23 2,900,000 673,075
63362 BP#HSBC RP2411D匯豐法巴四甲熊Ｄ HKD N/A 0.12 0.123 - - N/A - -
63367 CT#KUASORP2407A快手花旗四七熊Ａ HKD 0.196 0.192 - - - 0.198 - -
63369 CT#PETCHRC2411A中油花旗四甲牛Ａ HKD 0.144 - - 0.14 0.138 0.142 992,000 138,012
63380 CT#XIAMIRP2408A小米花旗四八熊Ａ HKD 0.098 - - - - 0.101 - -
63397 UB#MTUANRP2409E美團瑞銀四九熊Ｅ HKD 0.185 0.188 0.19 0.199 0.186 0.188 1,200,000 225,200
63402 UB#ICBC RC2408D工行瑞銀四八牛Ｄ HKD 0.035 0.032 0.034 - - 0.034 - -
63442 JP#MTUANRP2411B美團摩通四甲熊Ｂ HKD 0.275 0.275 0.285 - - 0.275 - -
63444 JP#MTUANRP2412D美團摩通四乙熊Ｄ HKD 0.224 0.229 0.23 0.24 0.225 0.23 2,620,000 608,030
63445 JP#NTES RP2412A網易摩通四乙熊Ａ HKD 0.061 0.06 0.061 0.06 0.059 0.06 1,810,000 107,290
63454 HS#C MOBRC2410H中移匯豐四十牛Ｈ HKD 0.101 0.093 0.096 - - 0.096 - -
63470 HS#HSI RP2603L恒指匯豐六三熊Ｌ HKD 0.139 0.153 0.156 - - 0.153 - -
63473 HS#BAIDURP2512A百度匯豐五乙熊Ａ HKD 0.066 0.068 0.07 0.071 0.071 0.07 245,000 17,395
63475 HS#HSI RP2603R恒指匯豐六三熊Ｒ HKD 0.153 0.167 0.169 - - 0.167 - -
63508 GJ#HSI RP2605G恒指國君六五熊Ｇ HKD 0.178 0.192 0.194 - - 0.192 - -
63509 GJ#HSI RP2605H恒指國君六五熊Ｈ HKD 0.228 0.242 0.244 - - 0.242 - -
63510 HU#HSI RP2609B恒指華泰六九熊Ｂ HKD 0.146 0.158 0.16 0.177 0.167 0.16 150,000 25,550
63522 SG#HSI RP2501G恒指法興五一熊Ｇ HKD 0.14 0.15 0.16 0.172 0.161 0.155 1,400,000 235,000
63545 SG#HSI RP2503G恒指法興五三熊Ｇ HKD 0.152 0.162 0.172 - - 0.167 - -
63555 CT#PINANRC2411B平安花旗四甲牛Ｂ HKD 0.052 0.042 0.043 0.042 0.036 0.042 10,595,000 407,935
63571 JP#HSI RP2611R恒指摩通六甲熊Ｒ HKD 0.146 0.161 0.163 - - 0.161 - -
63637 HS#CMB RC2506A招行匯豐五六牛Ａ HKD 0.072 0.068 0.07 - - 0.07 - -
63692 UB#HSI RP2603W恒指瑞銀六三熊Ｗ HKD 0.131 0.144 0.146 0.157 0.157 0.146 30,000 4,710
63694 UB#MTUANRP2411B美團瑞銀四甲熊Ｂ HKD 0.25 0.25 0.255 - - 0.25 - -
63752 SG#MTUANRP2503G美團法興五三熊Ｇ HKD 0.203 0.203 0.213 - - 0.208 - -
63775 SG#HSI RP2601Q恒指法興六一熊Ｑ HKD 0.141 0.151 0.161 - - 0.156 - -
63776 SG#XPENGRP2412B小鵬法興四乙熊Ｂ HKD 0.29 0.29 0.325 - - 0.295 - -
63795 SG#PINANRP2403C平安法興四三熊Ｃ HKD 0.27 0.25 0.305 - - 0.275 - -
63829 JP#BYD RC2408C比迪摩通四八牛Ｃ HKD 0.053 0.05 0.051 0.05 0.042 0.05 4,075,000 189,000
63830 JP#PINANRC2410D平安摩通四十牛Ｄ HKD 0.077 0.067 0.068 - - 0.068 - -
63855 CT#MTUANRP2409A美團花旗四九熊Ａ HKD 0.183 0.184 - 0.196 0.195 0.187 20,000 3,910
63880 BI#BYD RP2403A比迪中銀四三熊Ａ HKD 0.214 0.215 0.217 - - 0.215 - -
63885 GS#PINANRP2404A平安高盛四四熊Ａ HKD 0.27 0.275 0.28 - - 0.275 - -
63893 SG#MTUANRC2407E美團法興四七牛Ｅ HKD 0.14 0.134 0.142 0.137 0.12 0.136 12,490,000 1,599,080
63910 SG#LIAUTRP2412G理想法興四乙熊Ｇ HKD 0.073 0.075 0.079 0.083 0.078 0.078 560,000 44,430
63912 HS#CNOOCRC2411A海油匯豐四甲牛Ａ HKD 0.34 0.32 0.33 - - 0.33 - -
63916 HS#C MOBRC2410I中移匯豐四十牛Ｉ HKD 0.121 0.111 0.114 0.113 0.113 0.113 150,000 16,950
63924 HS#MTUANRP2409B美團匯豐四九熊Ｂ HKD 0.216 0.219 0.221 - - 0.219 - -
63955 JP#MTUANRC2406C美團摩通四六牛Ｃ HKD 0.122 0.118 0.119 0.123 0.106 0.119 2,200,000 259,320
63956 JP#ALIBARC2407C阿里摩通四七牛Ｃ HKD 0.092 0.083 0.084 0.085 0.069 0.084 8,890,000 656,310
63957 JP#MTUANRC2406D美團摩通四六牛Ｄ HKD 0.176 0.169 0.171 0.17 0.161 0.169 60,000 9,930
63968 JP#MTUANRP2412E美團摩通四乙熊Ｅ HKD 0.189 0.193 0.195 0.206 0.192 0.194 4,550,000 895,980
63971 JP#BYD RC2408D比迪摩通四八牛Ｄ HKD 0.064 0.06 0.062 0.056 0.054 0.06 275,000 15,050
63985 UB#HSCEIRP2609A中企瑞銀六九熊Ａ HKD 0.114 0.119 0.12 - - 0.119 - -
64022 BP#HSBC RC2411E匯豐法巴四甲牛Ｅ HKD N/A 0.102 0.104 - - N/A - -
64023 BP#C MOBRC2411L中移法巴四甲牛Ｌ HKD N/A 0.151 0.154 - - N/A - -
64029 BP#XIAMIRP2411G小米法巴四甲熊Ｇ HKD N/A 0.64 0.65 - - N/A - -
64032 BP#MTUANRP2411K美團法巴四甲熊Ｋ HKD 0.223 0.226 0.229 - - 0.226 - -
64058 SG#HSI RP2603B恒指法興六三熊Ｂ HKD 0.108 0.111 0.121 0.125 0.119 0.116 2,140,000 258,860
64060 UB#LIAUTRP2501C理想瑞銀五一熊Ｃ HKD 0.063 0.068 0.069 0.073 0.071 0.069 200,000 14,230
64064 UB#TENCTRP2410E騰訊瑞銀四十熊Ｅ HKD 0.061 0.06 0.062 0.071 0.067 0.062 3,615,000 249,315
64079 UB#HSI RP2603B恒指瑞銀六三熊Ｂ HKD 0.145 0.159 0.16 - - 0.159 - -
64091 HS#HSI RP2504R恒指匯豐五四熊Ｒ HKD 0.227 0.234 0.235 - - 0.234 - -
64100 JP#MTUANRC2407K美團摩通四七牛Ｋ HKD 0.143 0.139 0.141 0.141 0.126 0.139 1,250,000 172,650
64123 HU#HSI RP2609E恒指華泰六九熊Ｅ HKD 0.168 0.181 0.188 - - 0.181 - -
64127 HU#HSI RP2611B恒指華泰六甲熊Ｂ HKD 0.173 0.186 0.193 - - 0.186 - -
64129 HU#HSI RP2611C恒指華泰六甲熊Ｃ HKD 0.191 0.204 0.211 0.22 0.22 0.211 10,000 2,200
64133 HU#HSI RP2611D恒指華泰六甲熊Ｄ HKD 0.199 0.212 0.219 0.227 0.224 0.219 50,000 11,230
64134 HU#HSI RP2605F恒指華泰六五熊Ｆ HKD 0.153 0.166 0.168 - - 0.166 - -
64135 HS#XPENGRP2512A小鵬匯豐五乙熊Ａ HKD 0.33 0.335 0.34 - - 0.335 - -
64165 SG#HSI RP2504L恒指法興五四熊Ｌ HKD 0.146 0.156 0.166 0.179 0.179 0.162 300,000 53,700
64171 SG#TENCTRP2411H騰訊法興四甲熊Ｈ HKD 0.056 0.055 0.061 0.066 0.059 0.058 10,480,000 650,485
64175 SG#LIAUTRC2502A理想法興五二牛Ａ HKD 0.056 0.045 0.051 0.047 0.045 0.049 100,000 4,600
64196 UB#MTUANRP2409G美團瑞銀四九熊Ｇ HKD 0.215 0.218 0.22 0.229 0.213 0.218 2,510,000 562,060
64220 BP#HSI RP2503Y恒指法巴五三熊Ｙ HKD 0.68 0.70 0.71 - - 0.70 - -
64222 JP#BOCL RC2412A中行摩通四乙牛Ａ HKD 0.04 0.037 0.038 - - 0.038 - -
64225 JP#LIAUTRC2502A理想摩通五二牛Ａ HKD 0.055 0.048 0.049 0.046 0.046 0.048 30,000 1,380
64244 BI#TENCTRC2407G騰訊中銀四七牛Ｇ HKD 0.072 0.071 0.073 0.064 0.064 0.07 70,000 4,480
64247 BI#TENCTRC2407H騰訊中銀四七牛Ｈ HKD N/A 0.092 0.094 - - N/A - -
64252 HS#TENCTRC2406J騰訊匯豐四六牛Ｊ HKD 0.084 0.081 0.085 - - 0.084 - -
64267 HS#TENCTRC2406M騰訊匯豐四六牛Ｍ HKD 0.186 0.184 0.187 - - 0.186 - -
64268 HS#TENCTRC2406N騰訊匯豐四六牛Ｎ HKD 0.145 0.145 0.148 - - 0.145 - -
64282 SG#BYD RP2403N比迪法興四三熊Ｎ HKD 0.221 0.216 0.228 - - 0.221 - -
64286 MS#TENCTRP2412D騰訊摩利四乙熊Ｄ HKD 0.043 0.041 0.043 0.048 0.048 0.044 130,000 6,240
64290 MS#TENCTRC2406D騰訊摩利四六牛Ｄ HKD 0.089 0.087 0.09 0.081 0.081 0.087 590,000 47,790
64293 MS#TENCTRC2407B騰訊摩利四七牛Ｂ HKD 0.345 0.34 0.355 0.335 0.30 0.335 270,000 83,550
64306 BP#TENCTRP2411C騰訊法巴四甲熊Ｃ HKD 0.048 0.048 0.05 - - 0.048 - -
64323 HS#NTES RC2502A網易匯豐五二牛Ａ HKD 0.138 0.137 0.139 - - 0.138 - -
64327 HS#NTES RC2502B網易匯豐五二牛Ｂ HKD 0.176 0.176 0.178 - - 0.176 - -
64328 JP#XIAMIRC2410A小米摩通四十牛Ａ HKD 0.104 0.098 0.10 - - 0.101 - -
64330 BP#TENCTRC2411F騰訊法巴四甲牛Ｆ HKD 0.092 0.09 0.092 - - 0.092 - -
64331 BP#TENCTRC2411H騰訊法巴四甲牛Ｈ HKD N/A 0.10 0.103 0.096 0.096 0.10 50,000 4,800
64341 JP#TENCTRP2411J騰訊摩通四甲熊Ｊ HKD 0.056 0.056 0.057 0.066 0.062 0.058 1,045,000 64,850
64343 JP#NTES RC2410B網易摩通四十牛Ｂ HKD 0.089 0.087 0.089 - - 0.088 - -
64344 JP#HSTECRP2512B恒科摩通五乙熊Ｂ HKD 0.131 0.135 0.136 - - 0.135 - -
64347 JP#HSTECRP2512C恒科摩通五乙熊Ｃ HKD 0.194 0.201 0.202 - - 0.201 - -
64352 JP#TENCTRC2408A騰訊摩通四八牛Ａ HKD 0.119 0.117 0.119 0.111 0.111 0.117 150,000 16,650
64353 JP#TENCTRC2408B騰訊摩通四八牛Ｂ HKD 0.168 0.167 0.168 - - 0.168 - -
64354 JP#TENCTRC2408C騰訊摩通四八牛Ｃ HKD 0.087 0.087 0.088 0.085 0.08 0.086 2,160,000 179,105
64355 JP#NTES RC2412A網易摩通四乙牛Ａ HKD 0.147 0.146 0.148 - - 0.147 - -
64356 JP#NTES RC2412B網易摩通四乙牛Ｂ HKD 0.127 0.127 0.128 - - 0.127 - -
64360 JP#TENCTRC2408D騰訊摩通四八牛Ｄ HKD 0.187 0.187 0.188 0.186 0.181 0.186 20,000 3,655
64374 JP#KUASORP2406A快手摩通四六熊Ａ HKD 0.156 0.158 0.16 - - 0.159 - -
64378 CT#NTES RC2501A網易花旗五一牛Ａ HKD 0.145 - - - - 0.145 - -
64379 CT#TENCTRC2407A騰訊花旗四七牛Ａ HKD 0.104 0.103 - 0.097 0.096 0.103 55,000 5,285
64384 CT#TENCTRP2504A騰訊花旗五四熊Ａ HKD 0.047 - 0.048 0.055 0.052 0.048 835,000 45,225
64387 CT#HSBC RP2406A匯豐花旗四六熊Ａ HKD 0.106 0.108 0.111 0.114 0.111 0.111 748,000 84,516
64397 UB#TENCTRC2409B騰訊瑞銀四九牛Ｂ HKD 0.169 0.168 0.169 - - 0.169 - -
64398 UB#KUASORP2408B快手瑞銀四八熊Ｂ HKD 0.144 0.146 0.148 0.154 0.151 0.148 860,000 131,960
64400 UB#NTES RC2501A網易瑞銀五一牛Ａ HKD 0.10 0.099 0.10 0.102 0.097 0.10 2,860,000 286,655
64452 UB#NTES RC2502A網易瑞銀五二牛Ａ HKD 0.14 0.14 0.141 - - 0.14 - -
64453 UB#NTES RC2502B網易瑞銀五二牛Ｂ HKD 0.16 0.159 0.16 - - 0.16 - -
64467 UB#C MOBRP2407A中移瑞銀四七熊Ａ HKD 0.037 0.046 0.047 0.051 0.046 0.046 2,190,000 105,375
64480 UB#TENCTRC2410A騰訊瑞銀四十牛Ａ HKD 0.19 0.189 0.191 - - 0.19 - -
64487 SG#TENCTRC2408B騰訊法興四八牛Ｂ HKD 0.087 0.084 0.088 0.079 0.079 0.084 35,000 2,765
64488 SG#TENCTRC2409B騰訊法興四九牛Ｂ HKD 0.104 0.103 0.109 0.103 0.094 0.103 7,045,000 692,980
64490 SG#TENCTRC2411C騰訊法興四甲牛Ｃ HKD 0.123 0.12 0.127 0.117 0.117 0.12 20,000 2,340
64491 SG#TENCTRC2411D騰訊法興四甲牛Ｄ HKD 0.139 0.132 0.145 - - 0.139 - -
64493 SG#TENCTRC2412A騰訊法興四乙牛Ａ HKD 0.174 0.169 0.178 0.168 0.168 0.171 50,000 8,400
64494 SG#TENCTRC2412B騰訊法興四乙牛Ｂ HKD 0.193 0.188 0.198 0.185 0.184 0.191 10,000 1,845
64497 SG#NTES RC2410A網易法興四十牛Ａ HKD 0.097 0.093 0.104 - - 0.098 - -
64499 SG#NTES RC2410B網易法興四十牛Ｂ HKD 0.116 0.113 0.123 - - 0.117 - -
64500 SG#NTES RC2410C網易法興四十牛Ｃ HKD 0.136 0.133 0.143 - - 0.137 - -
64504 SG#NTES RC2410D網易法興四十牛Ｄ HKD 0.156 0.152 0.163 - - 0.157 - -
64519 SG#NTES RC2410E網易法興四十牛Ｅ HKD 0.079 0.077 0.079 0.079 0.079 0.078 3,090,000 244,110
64521 SG#TENCTRC2407W騰訊法興四七牛Ｗ HKD 0.07 0.068 0.074 0.065 0.061 0.068 4,075,000 260,290
64522 SG#TENCTRC2412C騰訊法興四乙牛Ｃ HKD 0.157 0.151 0.162 - - 0.157 - -
64523 SG#TENCTRC2412D騰訊法興四乙牛Ｄ HKD 0.214 0.207 0.218 - - 0.214 - -
64524 SG#TENCTRC2412E騰訊法興四乙牛Ｅ HKD 0.234 0.227 0.238 - - 0.234 - -
64527 SG#NTES RC2501A網易法興五一牛Ａ HKD 0.176 0.172 0.183 - - 0.177 - -
64531 EA#TENCTRC2411B騰訊東亞四甲牛Ｂ HKD 0.143 0.14 0.143 - - 0.142 - -
64533 EA#BYD RC2411A比迪東亞四甲牛Ａ HKD 0.064 0.061 0.063 - - 0.063 - -
64552 BI#SMIC RP2408F中芯中銀四八熊Ｆ HKD 0.128 0.132 0.134 - - 0.132 - -
64557 HS#HSCEIRC2412A中企匯豐四乙牛Ａ HKD 0.06 0.053 0.054 - - 0.054 - -
64558 HS#HSCEIRC2412B中企匯豐四乙牛Ｂ HKD 0.089 0.079 0.083 - - 0.083 - -
64559 HS#HSCEIRP2603A中企匯豐六三熊Ａ HKD N/A 0.102 0.103 - - N/A - -
64567 HS#TENCTRP2411C騰訊匯豐四甲熊Ｃ HKD 0.048 0.047 0.048 0.057 0.053 0.049 3,290,000 183,285
64568 HS#KUASORP2504A快手匯豐五四熊Ａ HKD 0.166 0.167 0.17 0.17 0.17 0.17 10,000 1,700
64573 HS#NTES RC2512A網易匯豐五乙牛Ａ HKD 0.091 0.088 0.09 - - 0.09 - -
64581 CT#CMB RC2408C招行花旗四八牛Ｃ HKD 0.108 - - - - 0.103 - -
64585 CT#TENCTRP2505A騰訊花旗五五熊Ａ HKD 0.08 - - 0.088 0.086 0.082 250,000 21,750
64606 SG#HSTECRP2512A恒科法興五乙熊Ａ HKD 0.076 0.076 0.086 - - 0.08 - -
64607 SG#HSCEIRP2504G中企法興五四熊Ｇ HKD 0.069 0.071 0.081 - - 0.075 - -
64615 SG#KUASORP2412C快手法興四乙熊Ｃ HKD 0.139 0.139 0.149 - - 0.143 - -
64629 SG#HSI RP2601X恒指法興六一熊Ｘ HKD 0.16 0.171 0.181 0.18 0.18 0.177 20,000 3,600
64630 SG#HSI RP2503I恒指法興五三熊Ｉ HKD 0.181 0.193 0.202 - - 0.197 - -
64655 JP#NTES RC2501A網易摩通五一牛Ａ HKD 0.102 0.102 0.103 - - 0.102 - -
64691 UB#TENCTRC2406M騰訊瑞銀四六牛Ｍ HKD 0.067 0.067 0.069 0.064 0.057 0.066 1,000,000 60,080
64695 UB#PETCHRC2410D中油瑞銀四十牛Ｄ HKD 0.086 0.084 0.085 0.084 0.08 0.084 220,000 18,000
64701 UB#HSI RP2607R恒指瑞銀六七熊Ｒ HKD 0.142 0.154 0.156 - - 0.154 - -
64710 UB#TENCTRP2410K騰訊瑞銀四十熊Ｋ HKD 0.043 0.042 0.044 0.052 0.047 0.044 3,265,000 160,090
64712 UB#NTES RC2412A網易瑞銀四乙牛Ａ HKD 0.081 0.08 0.082 0.083 0.078 0.08 10,720,000 859,270
64714 BP#HSI RP2605U恒指法巴六五熊Ｕ HKD 0.108 0.122 0.124 0.141 0.128 0.124 210,000 28,370
64717 HS#HSI RP2605J恒指匯豐六五熊Ｊ HKD 0.10 0.114 0.116 0.118 0.118 0.116 100,000 11,800
64718 HS#HSI RP2603D恒指匯豐六三熊Ｄ HKD 0.111 0.124 0.126 - - 0.124 - -
64723 BP#HSI RP2607E恒指法巴六七熊Ｅ HKD 0.119 0.133 0.135 0.149 0.136 0.135 3,110,000 444,260
64724 BP#HSI RP2607H恒指法巴六七熊Ｈ HKD 0.108 0.122 0.124 0.128 0.126 0.123 70,000 8,920
64733 HS#HSI RP2605Y恒指匯豐六五熊Ｙ HKD 0.135 0.15 0.151 - - 0.15 - -
64734 HS#HSI RP2603E恒指匯豐六三熊Ｅ HKD 0.12 0.135 0.137 0.15 0.14 0.136 250,000 36,880
64735 HS#HSI RP2603W恒指匯豐六三熊Ｗ HKD 0.166 0.18 0.182 0.184 0.184 0.181 50,000 9,200
64736 HS#HSI RP2603H恒指匯豐六三熊Ｈ HKD 0.154 0.168 0.171 - - 0.168 - -
64739 HS#NTES RC2412A網易匯豐四乙牛Ａ HKD 0.106 0.106 0.11 - - 0.106 - -
64740 HS#HSI RP2609E恒指匯豐六九熊Ｅ HKD N/A 0.24 0.241 - - N/A - -
64741 HS#HSI RC2609C恒指匯豐六九牛Ｃ HKD 0.111 0.107 0.108 0.108 0.104 0.108 1,860,000 196,380
64755 HS#ICBC RC2507A工行匯豐五七牛Ａ HKD N/A 0.034 0.035 - - N/A - -
64761 HS#C MOBRC2412A中移匯豐四乙牛Ａ HKD 0.052 0.045 0.047 0.045 0.045 0.045 100,000 4,500
64765 HS#CNOOCRC2409A海油匯豐四九牛Ａ HKD 0.223 0.204 0.208 - - 0.209 - -
64773 HU#HSI RP2605G恒指華泰六五熊Ｇ HKD 0.116 0.129 0.131 0.148 0.131 0.131 160,000 22,140
64781 CT#HSI RP2504D恒指花旗五四熊Ｄ HKD 0.113 - 0.15 0.125 0.125 0.126 50,000 6,250
64787 HS#HSTECRP2504C恒科匯豐五四熊Ｃ HKD 0.164 0.166 0.168 - - 0.166 - -
64791 MS#XIAMIRP2409C小米摩利四九熊Ｃ HKD 0.56 0.57 0.59 - - 0.58 - -
64799 BP#HSI RP2607J恒指法巴六七熊Ｊ HKD 0.125 0.138 0.14 0.146 0.141 0.14 450,000 64,850
64801 JP#HSI RP2608X恒指摩通六八熊Ｘ HKD 0.108 0.122 0.123 0.142 0.12 0.123 30,740,000 4,093,540
64806 JP#TENCTRP2411Q騰訊摩通四甲熊Ｑ HKD 0.048 0.047 0.049 0.056 0.055 0.049 295,000 16,325
64809 JP#HSI RP2611Z恒指摩通六甲熊Ｚ HKD 0.122 0.137 0.138 0.149 0.139 0.138 1,670,000 242,450
64811 JP#HSI RP2608Z恒指摩通六八熊Ｚ HKD 0.135 0.15 0.151 - - 0.15 - -
64815 JP#HSI RP2608B恒指摩通六八熊Ｂ HKD 0.173 0.188 0.189 - - 0.187 - -
64818 JP#HSI RP2608C恒指摩通六八熊Ｃ HKD 0.155 0.17 0.171 - - 0.17 - -
64826 JP#MTUANRP2406E美團摩通四六熊Ｅ HKD 0.415 0.42 0.425 - - 0.42 - -
64852 JP#HSCEIRP2609B中企摩通六九熊Ｂ HKD 0.163 0.168 0.169 - - 0.168 - -
64856 SG#HKEX RP2411A港交法興四甲熊Ａ HKD 0.137 0.134 0.144 - - 0.139 - -
64861 SG#TENCTRC2411E騰訊法興四甲牛Ｅ HKD 0.081 0.08 0.083 0.077 0.069 0.08 9,260,000 681,455
64863 SG#TENCTRP2411J騰訊法興四甲熊Ｊ HKD 0.048 0.045 0.048 0.056 0.047 0.048 6,435,000 344,465
64876 SG#HSI RP2603A恒指法興六三熊Ａ HKD 0.119 0.134 0.135 0.154 0.132 0.135 41,820,000 6,109,640
64879 SG#HSI RP2501I恒指法興五一熊Ｉ HKD 0.134 0.145 0.155 0.162 0.162 0.151 100,000 16,200
64880 SG#HSI RP2501K恒指法興五一熊Ｋ HKD 0.149 0.159 0.169 0.178 0.165 0.165 840,000 141,010
64881 SG#HSI RP2503K恒指法興五三熊Ｋ HKD 0.166 0.177 0.187 - - 0.181 - -
64891 SG#HSI RP2503M恒指法興五三熊Ｍ HKD 0.188 0.199 0.209 - - 0.203 - -
64902 SG#HSI RP2504C恒指法興五四熊Ｃ HKD 0.098 0.112 0.118 0.132 0.112 0.112 4,940,000 574,890
64903 SG#HSI RP2603I恒指法興六三熊Ｉ HKD 0.109 0.12 0.13 0.136 0.123 0.123 240,000 31,180
64908 UB#MTUANRP2409I美團瑞銀四九熊Ｉ HKD 0.163 0.165 0.167 0.173 0.165 0.166 2,330,000 394,210
64910 UB#HSI RP2611K恒指瑞銀六甲熊Ｋ HKD 0.091 0.105 0.107 0.12 0.105 0.106 500,000 56,560
64911 UB#HSI RP2611L恒指瑞銀六甲熊Ｌ HKD 0.106 0.119 0.12 0.138 0.119 0.119 5,320,000 691,820
64912 UB#HSI RP2611M恒指瑞銀六甲熊Ｍ HKD 0.116 0.129 0.13 0.147 0.13 0.13 3,640,000 515,630
64913 UB#HSI RP2610W恒指瑞銀六十熊Ｗ HKD 0.134 0.148 0.149 - - 0.148 - -
64915 UB#HSI RP2610U恒指瑞銀六十熊Ｕ HKD 0.15 0.164 0.165 - - 0.164 - -
64917 UB#HSI RP2611N恒指瑞銀六甲熊Ｎ HKD 0.17 0.183 0.185 - - 0.183 - -
64930 UB#NTES RC2405A網易瑞銀四五牛Ａ HKD 0.117 0.116 0.117 - - 0.117 - -
64934 UB#TENCTRP2410L騰訊瑞銀四十熊Ｌ HKD 0.113 0.111 0.113 0.12 0.114 0.113 2,150,000 254,390
64935 UB#TENCTRP2410M騰訊瑞銀四十熊Ｍ HKD 0.15 0.149 0.151 0.155 0.151 0.151 1,100,000 167,920
64937 UB#TENCTRP2410N騰訊瑞銀四十熊Ｎ HKD 0.16 0.158 0.159 - - 0.16 - -
64938 UB#TENCTRP2410O騰訊瑞銀四十熊Ｏ HKD 0.052 0.051 0.053 0.061 0.053 0.053 1,465,000 80,885
64942 UB#TENCTRC2407L騰訊瑞銀四七牛Ｌ HKD 0.065 0.065 0.066 0.059 0.055 0.064 2,195,000 126,990
64949 BP#HSI RP2511Z恒指法巴五甲熊Ｚ HKD 0.67 0.68 0.69 - - 0.68 - -
64951 BP#HSI RP2504R恒指法巴五四熊Ｒ HKD 0.73 0.74 0.75 0.76 0.75 0.75 200,000 151,000
64953 BP#HSI RP2504X恒指法巴五四熊Ｘ HKD 0.77 0.78 0.79 0.80 0.80 0.79 100,000 80,000
64956 UB#HSBC RP2406A匯豐瑞銀四六熊Ａ HKD 0.087 0.09 0.092 0.098 0.093 0.092 644,000 61,292
64957 UB#HSBC RP2406B匯豐瑞銀四六熊Ｂ HKD 0.131 0.132 0.133 0.138 0.138 0.133 40,000 5,520
64966 BI#TENCTRP2407I騰訊中銀四七熊Ｉ HKD 0.054 0.055 0.057 - - 0.056 - -
64967 BI#XIAMIRP2410A小米中銀四十熊Ａ HKD N/A 0.36 0.37 - - N/A - -
64969 BI#XIAMIRP2410B小米中銀四十熊Ｂ HKD N/A 0.405 0.415 - - N/A - -
64976 BI#BYD RP2409A比迪中銀四九熊Ａ HKD 0.096 0.096 0.098 - - 0.097 - -
64977 BI#BYD RP2409B比迪中銀四九熊Ｂ HKD 0.115 0.115 0.117 - - 0.115 - -
64982 BI#HKEX RP2410A港交中銀四十熊Ａ HKD 0.082 0.082 0.084 - - 0.083 - -
64983 BI#HKEX RP2410B港交中銀四十熊Ｂ HKD 0.101 0.102 0.104 - - 0.103 - -
64985 BP#HSI RP2605H恒指法巴六五熊Ｈ HKD 0.115 0.129 0.131 - - 0.129 - -
64989 HS#HSI RP2610W恒指匯豐六十熊Ｗ HKD 0.15 0.164 0.166 - - 0.164 - -
64991 HS#HSI RP2610L恒指匯豐六十熊Ｌ HKD 0.119 0.134 0.136 - - 0.134 - -
64992 HS#HSI RP2610M恒指匯豐六十熊Ｍ HKD 0.171 0.185 0.187 - - 0.185 - -
64996 CT#HSI RP2405G恒指花旗四五熊Ｇ HKD 0.121 - 0.166 0.156 0.134 0.135 13,720,000 2,042,640
65003 HU#HSI RP2605H恒指華泰六五熊Ｈ HKD 0.145 0.158 0.163 0.165 0.165 0.163 1,100,000 181,500
65016 SG#JDCOMRP2411A京東法興四甲熊Ａ HKD 0.106 0.106 0.117 0.111 0.111 0.111 42,500 4,717
65018 SG#XIAMIRP2410A小米法興四十熊Ａ HKD 0.074 0.072 0.083 0.08 0.08 0.078 100,000 8,000
65019 SG#C MOBRC2412A中移法興四乙牛Ａ HKD 0.053 0.046 0.047 0.048 0.042 0.047 1,625,000 73,275
65022 SG#CNOOCRC2410G海油法興四十牛Ｇ HKD 0.213 0.196 0.206 - - 0.203 - -
65031 SG#HSI RP2504G恒指法興五四熊Ｇ HKD 0.117 0.127 0.137 - - 0.131 - -
65035 SG#HSI RP2503O恒指法興五三熊Ｏ HKD 0.13 0.14 0.15 0.157 0.149 0.146 440,000 66,490
65036 SG#HSI RP2503W恒指法興五三熊Ｗ HKD 0.138 0.149 0.159 - - 0.153 - -
65038 SG#HSI RP2502S恒指法興五二熊Ｓ HKD 0.154 0.163 0.173 0.187 0.16 0.169 2,540,000 457,280
65046 UB#HSI RP2611O恒指瑞銀六甲熊Ｏ HKD 0.136 0.149 0.151 - - 0.149 - -
65055 UB#HSI RP2611P恒指瑞銀六甲熊Ｐ HKD 0.113 0.126 0.127 0.145 0.129 0.127 6,330,000 886,830
65056 UB#HSI RP2509I恒指瑞銀五九熊Ｉ HKD 0.082 0.092 0.093 - - 0.091 - -
65057 UB#HSI RP2611Q恒指瑞銀六甲熊Ｑ HKD 0.121 0.135 0.136 0.145 0.145 0.136 500,000 71,000
65058 UB#C MOBRP2407B中移瑞銀四七熊Ｂ HKD 0.102 0.111 0.113 0.114 0.11 0.111 200,000 22,400
65059 UB#C MOBRP2407C中移瑞銀四七熊Ｃ HKD 0.135 0.143 0.145 0.148 0.145 0.145 400,000 58,600
65067 UB#XIAMIRP2411E小米瑞銀四甲熊Ｅ HKD 0.069 0.072 0.073 - - 0.072 - -
65072 UB#HSI RP2611R恒指瑞銀六甲熊Ｒ HKD 0.151 0.165 0.166 - - 0.165 - -
65073 UB#HSI RP2603C恒指瑞銀六三熊Ｃ HKD 0.168 0.182 0.183 - - 0.182 - -
65086 JP#HSI RP2608D恒指摩通六八熊Ｄ HKD 0.116 0.131 0.133 - - 0.131 - -
65089 JP#HSI RP2608E恒指摩通六八熊Ｅ HKD 0.154 0.169 0.17 - - 0.169 - -
65092 JP#HSI RP2611K恒指摩通六甲熊Ｋ HKD 0.129 0.142 0.144 0.152 0.152 0.144 10,000 1,520
65093 JP#HSI RP2611N恒指摩通六甲熊Ｎ HKD 0.141 0.156 0.158 0.175 0.169 0.158 30,000 5,130
65101 SG#CMB RP2404B招行法興四四熊Ｂ HKD 0.113 0.112 0.123 - - 0.117 - -
65109 JP#MTUANRP2502A美團摩通五二熊Ａ HKD 0.315 0.32 0.325 - - 0.32 - -
65111 JP#MTUANRP2411C美團摩通四甲熊Ｃ HKD 0.174 0.176 0.178 - - 0.176 - -
65139 BP#NTES RC2412M網易法巴四乙牛Ｍ HKD 0.385 0.38 0.39 - - 0.385 - -
65141 BP#HSBC RP2411E匯豐法巴四甲熊Ｅ HKD N/A 0.168 0.171 - - N/A - -
65142 BP#HKEX RP2411K港交法巴四甲熊Ｋ HKD 0.061 0.06 0.063 - - 0.061 - -
65143 BP#C MOBRP2411K中移法巴四甲熊Ｋ HKD N/A 0.052 0.054 - - N/A - -
65147 BP#XIAMIRP2411H小米法巴四甲熊Ｈ HKD 0.35 0.365 0.37 0.395 0.37 0.37 5,014,000 1,922,010
65148 BP#PINANRP2411H平安法巴四甲熊Ｈ HKD N/A 0.033 0.035 - - N/A - -
65153 BP#MTUANRP2411L美團法巴四甲熊Ｌ HKD 0.14 0.141 0.144 0.152 0.138 0.143 1,030,000 143,640
65159 BP#HSI RP2607S恒指法巴六七熊Ｓ HKD 0.10 0.115 0.117 0.128 0.114 0.117 320,000 38,460
65161 HS#BYD RP2512D比迪匯豐五乙熊Ｄ HKD 0.063 0.065 0.069 0.074 0.074 0.069 300,000 22,200
65164 HS#XIAMIRP2510A小米匯豐五十熊Ａ HKD 0.072 0.075 0.077 - - 0.075 - -
65170 HS#MTUANRP2509A美團匯豐五九熊Ａ HKD 0.173 0.176 0.178 - - 0.176 - -
65174 HS#LIAUTRC2511B理想匯豐五甲牛Ｂ HKD 0.052 0.046 0.05 0.05 0.043 0.05 40,000 1,815
65177 HS#ALIBARP2512C阿里匯豐五乙熊Ｃ HKD 0.139 0.145 0.147 0.156 0.153 0.147 1,510,000 234,360
65178 HS#BAIDURC2506A百度匯豐五六牛Ａ HKD 0.056 0.051 0.053 - - 0.052 - -
65179 HU#HSI RP2609G恒指華泰六九熊Ｇ HKD 0.10 0.112 0.114 0.13 0.126 0.114 200,000 25,900
65180 HU#HSI RP2611H恒指華泰六甲熊Ｈ HKD 0.124 0.134 0.138 0.156 0.144 0.138 5,540,000 811,730
65182 HS#HSI RP2610K恒指匯豐六十熊Ｋ HKD 0.101 0.116 0.118 0.136 0.116 0.116 6,860,000 875,490
65183 HS#HSI RP2610O恒指匯豐六十熊Ｏ HKD 0.118 0.132 0.134 0.152 0.152 0.134 20,000 3,040
65184 HS#HSI RP2610N恒指匯豐六十熊Ｎ HKD 0.129 0.143 0.145 - - 0.143 - -
65189 BI#HSI RP2409A恒指中銀四九熊Ａ HKD 0.131 0.146 0.147 - - 0.146 - -
65191 GJ#HSI RP2605M恒指國君六五熊Ｍ HKD 0.124 0.137 0.138 - - 0.137 - -
65195 BP#HSI RP2611A恒指法巴六甲熊Ａ HKD 0.099 0.113 0.114 0.132 0.113 0.114 11,600,000 1,429,280
65198 BP#HSI RP2611B恒指法巴六甲熊Ｂ HKD 0.103 0.117 0.119 0.118 0.118 0.118 80,000 9,440
65200 BP#HSI RP2611C恒指法巴六甲熊Ｃ HKD 0.114 0.127 0.129 0.14 0.133 0.128 2,070,000 283,930
65203 BP#HSI RP2611D恒指法巴六甲熊Ｄ HKD 0.059 0.065 0.066 0.075 0.065 0.067 17,600,000 1,241,360
65204 CT#HSI RP2502B恒指花旗五二熊Ｂ HKD 0.134 - - - - 0.147 - -
65211 CT#CNOOCRC2501A海油花旗五一牛Ａ HKD 0.056 - - 0.054 0.052 0.054 790,000 41,580
65212 CT#MTUANRP2408D美團花旗四八熊Ｄ HKD 0.226 0.228 - - - 0.228 - -
65214 CT#HSI RP2504E恒指花旗五四熊Ｅ HKD 0.102 - - 0.135 0.114 0.116 5,920,000 766,050
65216 CT#BYD RP2407C比迪花旗四七熊Ｃ HKD 0.103 0.102 - - - 0.103 - -
65220 JP#TENCTRP2411S騰訊摩通四甲熊Ｓ HKD 0.028 0.027 0.028 0.037 0.029 0.029 16,960,000 587,055
65223 JP#MTUANRP2412G美團摩通四乙熊Ｇ HKD 0.155 0.157 0.159 0.165 0.156 0.159 3,770,000 601,400
65225 JP#HSI RP2611P恒指摩通六甲熊Ｐ HKD 0.099 0.112 0.113 0.127 0.112 0.113 3,910,000 478,970
65228 JP#HSI RP2611Q恒指摩通六甲熊Ｑ HKD 0.142 0.157 0.158 0.175 0.158 0.158 30,000 5,020
65233 JP#HSI RP2611E恒指摩通六甲熊Ｅ HKD 0.115 0.129 0.13 0.146 0.13 0.13 770,000 106,220
65239 JP#HSI RP2611O恒指摩通六甲熊Ｏ HKD 0.127 0.14 0.142 0.159 0.14 0.14 570,000 87,320
65240 SG#TENCTRP2412K騰訊法興四乙熊Ｋ HKD 0.037 0.036 0.044 0.046 0.04 0.039 5,685,000 245,120
65241 SG#MTUANRP2503I美團法興五三熊Ｉ HKD 0.178 0.177 0.187 0.191 0.182 0.183 4,490,000 831,420
65266 SG#C MOBRP2407A中移法興四七熊Ａ HKD 0.081 0.085 0.095 0.095 0.092 0.091 970,000 89,390
65267 SG#HSI RP2502T恒指法興五二熊Ｔ HKD 0.10 0.109 0.119 - - 0.113 - -
65272 SG#HSI RP2502U恒指法興五二熊Ｕ HKD 0.109 0.118 0.128 0.143 0.122 0.124 14,190,000 1,887,620
65274 SG#HSI RP2502E恒指法興五二熊Ｅ HKD 0.119 0.128 0.138 0.145 0.145 0.134 50,000 7,250
65275 SG#HSI RP2501P恒指法興五一熊Ｐ HKD 0.133 0.143 0.153 0.168 0.149 0.149 1,000,000 158,900
65276 SG#PINANRP2411A平安法興四甲熊Ａ HKD 0.031 0.041 0.047 0.048 0.041 0.042 4,530,000 197,210
65278 GS#TENCTRP2412B騰訊高盛四乙熊Ｂ HKD 0.065 0.062 0.064 0.072 0.065 0.065 6,510,000 456,455
65282 UB#TENCTRP2410Q騰訊瑞銀四十熊Ｑ HKD 0.028 0.028 0.029 0.039 0.032 0.03 7,725,000 270,315
65286 UB#HSBC RP2406C匯豐瑞銀四六熊Ｃ HKD 0.109 0.111 0.112 0.115 0.114 0.112 164,000 18,732
65309 UB#CNOOCRC2410H海油瑞銀四十牛Ｈ HKD 0.195 0.183 0.185 0.184 0.172 0.184 2,660,000 478,200
65311 UB#ANTASRP2409A安踏瑞銀四九熊Ａ HKD 0.17 0.157 0.159 0.177 0.156 0.159 760,000 123,000
65312 SG#CNOOCRC2411B海油法興四甲牛Ｂ HKD 0.072 0.068 0.07 - - 0.07 - -
65313 UB#XPENGRP2502A小鵬瑞銀五二熊Ａ HKD 0.28 0.285 0.29 - - 0.285 - -
65314 UB#HSI RP2611S恒指瑞銀六甲熊Ｓ HKD 0.096 0.11 0.111 0.128 0.108 0.109 420,000 51,080
65316 UB#HSI RP2611T恒指瑞銀六甲熊Ｔ HKD 0.112 0.125 0.127 - - 0.125 - -
65317 UB#HSI RP2611U恒指瑞銀六甲熊Ｕ HKD 0.125 0.139 0.14 0.156 0.154 0.14 190,000 29,580
65318 UB#HSCEIRP2609B中企瑞銀六九熊Ｂ HKD 0.069 0.073 0.074 0.074 0.073 0.074 80,000 5,880
65320 EA#C MOBRC2410A中移東亞四十牛Ａ HKD 0.051 0.044 0.047 - - 0.047 - -
65321 EA#C MOBRC2410B中移東亞四十牛Ｂ HKD 0.097 0.089 0.091 - - 0.091 - -
65325 JP#HSCEIRP2503A中企摩通五三熊Ａ HKD 0.239 0.245 0.246 - - 0.245 - -
65335 BP#HSI RP2611E恒指法巴六甲熊Ｅ HKD 0.097 0.112 0.113 0.124 0.119 0.113 230,000 27,870
65355 BP#HSI RP2611F恒指法巴六甲熊Ｆ HKD 0.08 0.094 0.095 0.113 0.094 0.095 57,050,000 6,020,050
65356 BP#HSI RP2611G恒指法巴六甲熊Ｇ HKD 0.089 0.103 0.105 0.12 0.105 0.105 3,440,000 382,890
65362 HS#LIAUTRP2412B理想匯豐四乙熊Ｂ HKD 0.084 0.088 0.089 - - 0.088 - -
65364 BI#HSI RP2409B恒指中銀四九熊Ｂ HKD 0.11 0.125 0.127 0.14 0.128 0.127 1,330,000 185,120
65365 BI#HSI RP2409C恒指中銀四九熊Ｃ HKD 0.09 0.104 0.105 0.125 0.105 0.105 376,990,000 44,521,050
65370 BI#AIA RC2410A友邦中銀四十牛Ａ HKD 0.14 0.139 0.141 0.137 0.134 0.139 300,000 40,650
65373 BI#SMIC RP2412A中芯中銀四乙熊Ａ HKD 0.113 0.117 0.119 - - 0.117 - -
65377 BI#HSBC RP2408A匯豐中銀四八熊Ａ HKD 0.227 0.235 0.237 - - 0.235 - -
65384 BI#XIAMIRP2410C小米中銀四十熊Ｃ HKD N/A 0.31 0.32 - - N/A - -
65388 HS#HSI RP2609F恒指匯豐六九熊Ｆ HKD 0.135 0.149 0.151 - - 0.149 - -
65389 HS#HSI RP2609G恒指匯豐六九熊Ｇ HKD 0.092 0.105 0.107 0.121 0.112 0.107 5,990,000 706,190
65391 HS#HSI RP2609H恒指匯豐六九熊Ｈ HKD 0.115 0.128 0.13 0.144 0.129 0.129 160,000 22,450
65394 HU#HSI RP2608A恒指華泰六八熊Ａ HKD 0.108 0.121 0.123 - - 0.121 - -
65407 SG#HSI RP2502A恒指法興五二熊Ａ HKD 0.09 0.10 0.11 0.125 0.103 0.106 19,730,000 2,323,930
65408 SG#HSI RP2501R恒指法興五一熊Ｒ HKD 0.104 0.114 0.124 0.134 0.12 0.12 920,000 116,650
65409 SG#HSI RP2502G恒指法興五二熊Ｇ HKD 0.115 0.124 0.134 0.147 0.131 0.13 170,000 23,300
65412 SG#HSI RP2501T恒指法興五一熊Ｔ HKD 0.127 0.137 0.147 0.16 0.151 0.144 1,270,000 195,490
65413 SG#MTUANRP2503J美團法興五三熊Ｊ HKD 0.15 0.154 0.161 0.167 0.154 0.155 5,500,000 894,040
65419 SG#HKEX RP2412B港交法興四乙熊Ｂ HKD 0.075 0.073 0.081 0.075 0.075 0.076 1,000,000 75,000
65423 BP#HSI RP2611I恒指法巴六甲熊Ｉ HKD 0.128 0.141 0.143 0.157 0.142 0.143 3,540,000 546,890
65424 BP#HSI RP2611J恒指法巴六甲熊Ｊ HKD 0.085 0.098 0.10 0.117 0.098 0.10 1,400,000 158,330
65426 GJ#HSI RP2605N恒指國君六五熊Ｎ HKD 0.092 0.106 0.107 0.127 0.105 0.107 18,580,000 2,177,240
65439 JP#HSI RP2608F恒指摩通六八熊Ｆ HKD 0.106 0.121 0.122 0.14 0.128 0.122 420,000 57,030
65441 JP#HSI RP2611F恒指摩通六甲熊Ｆ HKD 0.089 0.103 0.104 0.123 0.102 0.103 37,580,000 4,247,690
65444 JP#HSI RP2611G恒指摩通六甲熊Ｇ HKD 0.13 0.145 0.146 - - 0.145 - -
65446 JP#HSI RP2608G恒指摩通六八熊Ｇ HKD 0.12 0.134 0.135 0.149 0.136 0.135 810,000 115,630
65449 JP#TENCTRP2407F騰訊摩通四七熊Ｆ HKD 0.041 0.04 0.041 0.05 0.042 0.042 3,070,000 142,885
65453 UB#TENCTRP2410R騰訊瑞銀四十熊Ｒ HKD 0.036 0.035 0.036 0.045 0.04 0.037 2,515,000 103,630
65468 UB#JDCOMRP2501B京東瑞銀五一熊Ｂ HKD 0.104 0.106 0.107 0.109 0.106 0.107 232,500 24,827
65473 UB#HSI RP2611W恒指瑞銀六甲熊Ｗ HKD 0.088 0.101 0.102 0.118 0.102 0.102 2,400,000 258,230
65477 UB#HSI RP2607T恒指瑞銀六七熊Ｔ HKD 0.104 0.118 0.119 0.132 0.128 0.119 30,000 3,890
65485 UB#HSI RP2601U恒指瑞銀六一熊Ｕ HKD 0.059 0.066 0.067 0.075 0.066 0.066 4,150,000 288,410
65487 UB#HSI RP2607N恒指瑞銀六七熊Ｎ HKD 0.12 0.134 0.135 0.15 0.15 0.135 30,000 4,500
65491 UB#SMIC RP2412A中芯瑞銀四乙熊Ａ HKD 0.151 0.155 0.157 - - 0.155 - -
65497 UB#BAIDURP2411C百度瑞銀四甲熊Ｃ HKD 0.17 0.187 0.188 0.199 0.183 0.189 1,140,000 217,005
65502 BP#HSI RP2611K恒指法巴六甲熊Ｋ HKD 0.084 0.098 0.10 0.115 0.115 0.10 1,010,000 116,150
65504 BI#C MOBRC2407C中移中銀四七牛Ｃ HKD 0.062 0.056 0.058 - - 0.058 - -
65510 BI#SMIC RP2412B中芯中銀四乙熊Ｂ HKD 0.103 0.107 0.109 - - 0.107 - -
65513 BI#HSI RP2409D恒指中銀四九熊Ｄ HKD N/A 0.16 0.162 - - N/A - -
65515 BI#HSI RP2409E恒指中銀四九熊Ｅ HKD N/A 0.115 0.116 - - N/A - -
65516 HS#HSI RP2609I恒指匯豐六九熊Ｉ HKD 0.099 0.114 0.115 0.134 0.128 0.115 100,000 13,100
65519 HS#HSI RP2609J恒指匯豐六九熊Ｊ HKD 0.11 0.123 0.125 0.133 0.125 0.125 220,000 27,660
65520 HS#HSI RP2609K恒指匯豐六九熊Ｋ HKD 0.128 0.143 0.144 - - 0.143 - -
65521 HS#HSI RP2609L恒指匯豐六九熊Ｌ HKD 0.138 0.152 0.154 - - 0.152 - -
65522 HS#TENCTRP2412B騰訊匯豐四乙熊Ｂ HKD 0.065 0.064 0.065 0.074 0.068 0.066 1,905,000 136,355
65526 BP#HSI RP2611L恒指法巴六甲熊Ｌ HKD 0.077 0.091 0.092 0.11 0.09 0.092 8,040,000 794,580
65534 BP#HSI RP2611M恒指法巴六甲熊Ｍ HKD 0.094 0.108 0.109 0.125 0.115 0.109 560,000 66,250
65535 GJ#HSI RP2605O恒指國君六五熊Ｏ HKD 0.133 0.147 0.149 - - 0.147 - -
65538 SG#HSI RP2502K恒指法興五二熊Ｋ HKD 0.077 0.091 0.097 0.111 0.093 0.093 12,300,000 1,267,670
65543 SG#HSI RP2501W恒指法興五一熊Ｗ HKD 0.089 0.099 0.109 0.12 0.111 0.104 720,000 80,190
65544 SG#HSI RP2603R恒指法興六三熊Ｒ HKD 0.099 0.11 0.117 0.135 0.116 0.116 19,740,000 2,552,080
65545 SG#HSI RP2504Q恒指法興五四熊Ｑ HKD 0.112 0.123 0.133 0.14 0.14 0.129 120,000 16,800
65548 SG#HSI RP2503X恒指法興五三熊Ｘ HKD 0.126 0.136 0.146 0.16 0.138 0.142 3,830,000 579,510
65551 SG#HSBC RP2407C匯豐法興四七熊Ｃ HKD 0.059 0.062 0.064 0.07 0.064 0.064 2,484,000 168,672
65552 SG#HSBC RP2407D匯豐法興四七熊Ｄ HKD 0.112 0.112 0.123 0.119 0.119 0.119 300,000 35,700
65553 SG#TENCTRP2512A騰訊法興五乙熊Ａ HKD 0.091 0.088 0.099 0.101 0.095 0.095 105,000 10,575
65558 JP#HSI RP2608I恒指摩通六八熊Ｉ HKD 0.078 0.092 0.094 0.112 0.092 0.093 23,810,000 2,420,010
65559 JP#HSI RP2611J恒指摩通六甲熊Ｊ HKD 0.083 0.097 0.098 0.118 0.096 0.098 60,700,000 6,651,720
65563 JP#HSI RP2611L恒指摩通六甲熊Ｌ HKD 0.124 0.138 0.14 - - 0.138 - -
65564 JP#HSI RP2608H恒指摩通六八熊Ｈ HKD 0.113 0.127 0.129 - - 0.127 - -
65566 SG#CNOOCRC2410C海油法興四十牛Ｃ HKD 0.084 0.08 0.084 - - 0.083 - -
65567 JP#HSI RP2611M恒指摩通六甲熊Ｍ HKD 0.101 0.115 0.117 0.132 0.118 0.116 680,000 87,660
65569 JP#MTUANRP2412H美團摩通四乙熊Ｈ HKD 0.137 0.139 0.14 0.149 0.136 0.14 4,730,000 665,910
65579 UB#HSI RP2611X恒指瑞銀六甲熊Ｘ HKD 0.075 0.088 0.09 0.107 0.087 0.089 11,000,000 1,060,370
65580 UB#HSI RP2611Y恒指瑞銀六甲熊Ｙ HKD 0.086 0.10 0.101 0.119 0.102 0.101 960,000 106,570
65581 UB#HSI RP2611Z恒指瑞銀六甲熊Ｚ HKD 0.096 0.11 0.111 0.122 0.113 0.111 2,230,000 265,610
65585 UB#HSI RP2611A恒指瑞銀六甲熊Ａ HKD 0.11 0.124 0.126 0.138 0.126 0.125 160,000 21,660
65588 UB#MTUANRP2409J美團瑞銀四九熊Ｊ HKD 0.14 0.143 0.145 0.157 0.14 0.144 11,750,000 1,746,940
65590 UB#BYD RP2407B比迪瑞銀四七熊Ｂ HKD 0.066 0.068 0.069 0.078 0.07 0.07 10,000,000 733,650
65593 UB#LININRP2412A李寧瑞銀四乙熊Ａ HKD 0.099 0.098 0.099 0.103 0.096 0.098 19,925,000 1,988,025
65596 UB#CMB RC2412A招行瑞銀四乙牛Ａ HKD 0.046 0.043 0.044 0.044 0.041 0.044 200,000 8,500
65602 CT#HSI RP2504G恒指花旗五四熊Ｇ HKD 0.092 - - 0.124 0.117 0.105 4,030,000 496,330
65603 CT#HSI RC2609V恒指花旗六九牛Ｖ HKD 0.064 - - 0.056 0.049 0.057 2,870,000 148,740
65604 CT#HSI RP2504H恒指花旗五四熊Ｈ HKD 0.078 0.091 0.097 0.111 0.09 0.092 22,980,000 2,262,440
65610 CT#HKEX RP2408C港交花旗四八熊Ｃ HKD 0.078 - - 0.08 0.08 0.079 25,000 2,000
65612 GS#BYD RP2503A比迪高盛五三熊Ａ HKD 0.103 0.104 0.106 - - 0.105 - -
65615 BP#HSI RP2611N恒指法巴六甲熊Ｎ HKD 0.09 0.103 0.105 0.119 0.119 0.105 10,000 1,190
65618 BP#HSI RP2611O恒指法巴六甲熊Ｏ HKD 0.084 0.098 0.10 0.117 0.104 0.10 1,410,000 163,000
65621 BP#HSI RP2611P恒指法巴六甲熊Ｐ HKD 0.082 0.097 0.098 0.113 0.097 0.098 2,040,000 209,890
65622 MS#MTUANRP2503D美團摩利五三熊Ｄ HKD 0.173 0.174 0.177 - - 0.174 - -
65626 BI#HSI RP2409F恒指中銀四九熊Ｆ HKD 0.122 0.14 0.141 - - 0.14 - -
65636 GJ#HSI RP2605P恒指國君六五熊Ｐ HKD 0.112 0.126 0.128 0.145 0.125 0.128 1,610,000 219,510
65638 BP#HSI RP2611Q恒指法巴六甲熊Ｑ HKD 0.081 0.094 0.095 0.113 0.094 0.095 14,510,000 1,502,880
65639 HS#MTUANRC2407E美團匯豐四七牛Ｅ HKD 0.115 0.11 0.114 0.11 0.097 0.11 3,590,000 355,030
65644 HS#BYD RC2507C比迪匯豐五七牛Ｃ HKD 0.086 0.08 0.084 - - 0.083 - -
65645 HS#ALIBARC2411A阿里匯豐四甲牛Ａ HKD 0.179 0.169 0.171 0.171 0.161 0.17 580,000 95,580
65647 HS#BOCL RC2509A中行匯豐五九牛Ａ HKD 0.025 0.023 0.024 0.023 0.023 0.023 500,000 11,500
65648 HS#TENCTRP2412C騰訊匯豐四乙熊Ｃ HKD 0.026 0.023 0.028 0.034 0.032 0.029 875,000 28,520
65650 HS#MTUANRP2503A美團匯豐五三熊Ａ HKD 0.143 0.145 0.147 0.157 0.147 0.147 540,000 80,280
65660 HS#HSI RP2610S恒指匯豐六十熊Ｓ HKD 0.088 0.102 0.104 0.115 0.11 0.104 230,000 26,150
65664 HS#HSI RP2610U恒指匯豐六十熊Ｕ HKD 0.077 0.09 0.093 0.104 0.104 0.093 100,000 10,400
65672 HU#HSI RP2611I恒指華泰六甲熊Ｉ HKD 0.089 0.099 0.102 0.12 0.109 0.102 4,060,000 454,200
65675 SG#HSI RP2501Z恒指法興五一熊Ｚ HKD 0.097 0.106 0.116 0.126 0.119 0.112 500,000 60,200
65676 SG#HSI RP2504R恒指法興五四熊Ｒ HKD 0.107 0.117 0.127 - - 0.122 - -
65678 SG#HSI RP2504P恒指法興五四熊Ｐ HKD 0.122 0.133 0.143 0.155 0.139 0.139 120,000 18,380
65691 SG#HSI RP2501L恒指法興五一熊Ｌ HKD 0.075 0.089 0.095 0.11 0.092 0.091 13,470,000 1,379,450
65692 SG#HSI RP2503Y恒指法興五三熊Ｙ HKD 0.086 0.097 0.104 0.117 0.114 0.103 290,000 33,630
65696 SG#CNOOCRC2509A海油法興五九牛Ａ HKD 0.029 0.026 0.033 0.028 0.026 0.027 1,610,000 43,605
65701 UB#HSI RP2611B恒指瑞銀六甲熊Ｂ HKD 0.095 0.108 0.109 0.124 0.124 0.109 50,000 6,200
65713 UB#HSI RP2611C恒指瑞銀六甲熊Ｃ HKD 0.072 0.085 0.087 0.104 0.086 0.087 12,010,000 1,149,370
65714 UB#HSI RP2611D恒指瑞銀六甲熊Ｄ HKD 0.083 0.096 0.097 0.112 0.095 0.097 6,490,000 678,810
65719 JP#HSI RP2608K恒指摩通六八熊Ｋ HKD 0.104 0.119 0.121 0.135 0.135 0.121 50,000 6,750
65723 JP#HSI RP2611U恒指摩通六甲熊Ｕ HKD 0.089 0.104 0.105 - - 0.104 - -
65725 JP#HSI RP2611V恒指摩通六甲熊Ｖ HKD 0.074 0.088 0.089 0.108 0.086 0.088 78,270,000 7,616,450
65731 JP#HSI RP2608M恒指摩通六八熊Ｍ HKD 0.118 0.133 0.135 0.15 0.141 0.135 100,000 14,460
65737 JP#XIAMIRP2410B小米摩通四十熊Ｂ HKD 0.073 0.076 0.078 - - 0.076 - -
65738 JP#CMB RC2502B招行摩通五二牛Ｂ HKD 0.051 0.047 0.049 0.044 0.044 0.047 50,000 2,200
65741 CT#HSI RP2504I恒指花旗五四熊Ｉ HKD 0.097 - - 0.111 0.111 0.11 30,000 3,330
65742 CT#HSI RP2504J恒指花旗五四熊Ｊ HKD 0.085 - - 0.114 0.101 0.099 580,000 61,080
65745 HS#HSTECRC2507F恒科匯豐五七牛Ｆ HKD 0.052 0.046 0.047 0.042 0.042 0.046 30,000 1,260
65778 BP#HSI RP2611R恒指法巴六甲熊Ｒ HKD 0.074 0.088 0.09 0.101 0.088 0.088 150,000 15,010
65787 BP#HSI RP2611V恒指法巴六甲熊Ｖ HKD 0.07 0.084 0.085 0.104 0.082 0.084 96,460,000 9,035,340
65793 BI#HKEX RP2409A港交中銀四九熊Ａ HKD 0.063 0.063 0.065 - - 0.064 - -
65795 BI#HKEX RP2409B港交中銀四九熊Ｂ HKD 0.045 0.044 0.045 0.051 0.043 0.044 2,240,000 105,520
65799 BI#SMIC RP2412C中芯中銀四乙熊Ｃ HKD 0.093 0.097 0.099 - - 0.097 - -
65800 BI#SMIC RP2412D中芯中銀四乙熊Ｄ HKD 0.082 0.086 0.088 - - 0.086 - -
65802 BI#XIAMIRP2410D小米中銀四十熊Ｄ HKD 0.243 0.26 0.27 - - 0.26 - -
65804 BI#BYD RP2412A比迪中銀四乙熊Ａ HKD 0.074 0.076 0.077 0.084 0.081 0.077 1,200,000 98,200
65813 GJ#HSI RP2605Q恒指國君六五熊Ｑ HKD 0.103 0.117 0.118 0.136 0.119 0.118 3,050,000 387,930
65816 HU#HSI RP2605I恒指華泰六五熊Ｉ HKD 0.08 0.093 0.094 - - 0.093 - -
65819 BP#HKEX RP2411L港交法巴四甲熊Ｌ HKD 0.043 0.041 0.043 0.05 0.05 0.045 800,000 40,000
65820 BP#TENCTRP2411H騰訊法巴四甲熊Ｈ HKD 0.032 0.031 0.033 0.042 0.04 0.034 1,200,000 49,100
65822 BP#XIAMIRP2411I小米法巴四甲熊Ｉ HKD N/A 0.275 0.28 - - N/A - -
65823 BP#HSTECRC2411G恒科法巴四甲牛Ｇ HKD 0.083 0.079 0.08 0.073 0.073 0.079 50,000 3,650
65825 BP#HSTECRC2411H恒科法巴四甲牛Ｈ HKD 0.133 0.127 0.129 0.126 0.126 0.127 100,000 12,600
65827 BP#HSTECRP2411C恒科法巴四甲熊Ｃ HKD N/A 0.088 0.09 - - N/A - -
65830 BP#HSI RP2611X恒指法巴六甲熊Ｘ HKD 0.035 0.042 0.043 0.052 0.041 0.042 58,360,000 2,741,460
65831 HS#PINANRC2410D平安匯豐四十牛Ｄ HKD 0.068 0.059 0.061 - - 0.06 - -
65833 HS#MTUANRC2506C美團匯豐五六牛Ｃ HKD 0.175 0.17 0.173 0.167 0.156 0.17 1,100,000 176,150
65834 HS#HSTECRP2609A恒科匯豐六九熊Ａ HKD 0.057 0.06 0.061 - - 0.06 - -
65837 HS#TENCTRC2409B騰訊匯豐四九牛Ｂ HKD 0.13 0.128 0.131 - - 0.13 - -
65841 HS#HSI RP2612A恒指匯豐六乙熊Ａ HKD 0.06 0.067 0.068 0.077 0.065 0.068 6,080,000 446,130
65842 HS#AIA RC2412B友邦匯豐四乙牛Ｂ HKD 0.07 0.068 0.07 0.069 0.061 0.068 19,754,000 1,233,230
65844 HS#HSI RP2611A恒指匯豐六甲熊Ａ HKD 0.071 0.085 0.086 0.105 0.084 0.085 21,730,000 2,120,470
65846 HS#HSI RP2611B恒指匯豐六甲熊Ｂ HKD 0.082 0.097 0.099 0.11 0.101 0.098 650,000 67,900
65868 JP#HSI RP2608A恒指摩通六八熊Ａ HKD 0.081 0.095 0.097 0.115 0.096 0.096 9,070,000 969,280
65877 JP#MTUANRP2412I美團摩通四乙熊Ｉ HKD 0.12 0.124 0.125 0.137 0.121 0.124 3,710,000 472,470
65885 JP#TENCTRC2408E騰訊摩通四八牛Ｅ HKD 0.07 0.069 0.071 0.069 0.059 0.069 5,115,000 321,895
65898 CT#KUASORP2409A快手花旗四九熊Ａ HKD 0.146 0.146 - - - 0.148 - -
65903 SG#CNOOCRP2505A海油法興五五熊Ａ HKD 0.017 0.016 0.026 0.021 0.021 0.021 150,000 3,150
65915 SG#LININRP2403C李寧法興四三熊Ｃ HKD 0.375 0.345 0.38 - - 0.375 - -
65935 SG#HSI RP2504B恒指法興五四熊Ｂ HKD 0.071 0.082 0.092 0.107 0.087 0.087 50,440,000 4,890,290
65937 SG#HSI RP2601B恒指法興六一熊Ｂ HKD 0.081 0.095 0.097 0.115 0.093 0.096 19,120,000 2,015,520
65938 SG#HSI RP2504H恒指法興五四熊Ｈ HKD 0.095 0.104 0.114 0.127 0.113 0.11 1,640,000 197,740
65940 SG#HKEX RC2504B港交法興五四牛Ｂ HKD 0.098 0.093 0.103 0.098 0.098 0.098 150,000 14,700
65941 SG#SMIC RC2409A中芯法興四九牛Ａ HKD 0.028 0.016 0.026 0.02 0.018 0.02 560,000 10,595
65942 SG#SMIC RP2512A中芯法興五乙熊Ａ HKD 0.095 0.095 0.105 - - 0.099 - -
65953 SG#ANTASRP2512A安踏法興五乙熊Ａ HKD 0.115 0.104 0.11 0.12 0.105 0.106 1,720,000 195,288
65958 SG#MTUANRP2512A美團法興五乙熊Ａ HKD 0.112 0.114 0.12 0.125 0.114 0.116 6,560,000 784,510
65959 SG#ALIBARC2408F阿里法興四八牛Ｆ HKD 0.108 0.097 0.099 0.098 0.086 0.098 1,740,000 157,080
65967 SG#TENCTRC2409K騰訊法興四九牛Ｋ HKD 0.075 0.074 0.076 0.074 0.064 0.074 15,225,000 1,015,985
65973 SG#HSTECRC2408B恒科法興四八牛Ｂ HKD 0.05 0.046 0.052 0.045 0.043 0.046 470,000 20,860
65975 SG#HSTECRP2512B恒科法興五乙熊Ｂ HKD 0.06 0.062 0.069 0.067 0.065 0.065 250,000 16,500
65976 SG#XIAMIRP2512A小米法興五乙熊Ａ HKD 0.051 0.054 0.058 0.058 0.056 0.055 5,460,000 308,690
65981 GS#MTUANRP2503B美團高盛五三熊Ｂ HKD 0.223 0.226 0.228 - - 0.226 - -
65998 UB#JDCOMRP2502F京東瑞銀五二熊Ｆ HKD 0.247 0.26 0.265 0.275 0.27 0.265 570,000 154,900
65999 UB#XIAMIRP2411F小米瑞銀四甲熊Ｆ HKD 0.056 0.059 0.06 0.063 0.063 0.06 12,000,000 756,000
66006 UB#LININRP2404A李寧瑞銀四四熊Ａ HKD 0.385 0.38 0.385 - - 0.385 - -
66012 UB#HSTECRP2412M恒科瑞銀四乙熊Ｍ HKD 0.066 0.07 0.071 - - 0.07 - -
66015 UB#HSI RP2610T恒指瑞銀六十熊Ｔ HKD 0.077 0.091 0.093 0.11 0.09 0.092 49,760,000 5,033,070
66016 UB#HSI RP2609T恒指瑞銀六九熊Ｔ HKD 0.108 0.121 0.122 0.132 0.132 0.122 60,000 7,920
66020 UB#HSTECRC2409B恒科瑞銀四九牛Ｂ HKD 0.051 0.046 0.047 0.044 0.043 0.046 350,000 15,390
66021 UB#XPENGRP2502B小鵬瑞銀五二熊Ｂ HKD 0.218 0.226 0.228 0.234 0.228 0.228 5,180,000 1,194,480
66027 BP#HSTECRC2411J恒科法巴四甲牛Ｊ HKD N/A 0.053 0.055 - - N/A - -
66028 HS#HSTECRP2504D恒科匯豐五四熊Ｄ HKD 0.195 0.199 0.201 - - 0.199 - -
66029 BP#HSTECRP2411D恒科法巴四甲熊Ｄ HKD N/A 0.066 0.067 - - N/A - -
66041 HU#HSI RP2605K恒指華泰六五熊Ｋ HKD 0.071 0.084 0.085 0.102 0.083 0.085 2,790,000 264,280
66042 HS#HSCEIRP2504D中企匯豐五四熊Ｄ HKD 0.26 0.27 0.275 - - 0.27 - -
66053 MS#XIAMIRP2412A小米摩利四乙熊Ａ HKD 0.295 0.31 0.325 - - 0.31 - -
66054 MS#HKEX RP2411B港交摩利四甲熊Ｂ HKD 0.03 0.028 0.03 0.035 0.026 0.03 3,365,000 99,535
66055 MS#TENCTRP2411F騰訊摩利四甲熊Ｆ HKD 0.026 0.024 0.027 0.034 0.029 0.027 4,295,000 138,845
66057 MS#ALIBARP2511A阿里摩利五甲熊Ａ HKD 0.076 0.083 0.085 0.095 0.083 0.084 2,740,000 243,880
66058 GJ#HSI RP2404Z恒指國君四四熊Ｚ HKD 0.455 0.47 0.475 - - 0.47 - -
66071 BP#HSI RP2612A恒指法巴六乙熊Ａ HKD 0.074 0.088 0.09 0.106 0.087 0.088 2,580,000 254,840
66072 BP#HSI RP2612B恒指法巴六乙熊Ｂ HKD 0.084 0.098 0.099 0.11 0.10 0.099 260,000 26,920
66077 UB#HKEX RP2409D港交瑞銀四九熊Ｄ HKD 0.035 0.031 0.034 0.041 0.031 0.034 3,260,000 117,705
66078 UB#AIA RP2409B友邦瑞銀四九熊Ｂ HKD 0.047 0.047 0.048 0.055 0.047 0.047 5,740,000 295,920
66079 UB#ANTASRP2411A安踏瑞銀四甲熊Ａ HKD 0.083 0.069 0.072 0.085 0.071 0.071 1,000,000 83,580
66082 UB#HSI RP2611F恒指瑞銀六甲熊Ｆ HKD 0.069 0.082 0.083 0.101 0.082 0.083 36,740,000 3,380,770
66089 UB#KUASORP2409C快手瑞銀四九熊Ｃ HKD 0.098 0.098 0.10 0.108 0.094 0.099 2,460,000 255,110
66093 UB#SMIC RP2512A中芯瑞銀五乙熊Ａ HKD 0.106 0.109 0.111 0.107 0.107 0.109 987,500 105,662
66096 UB#HSI RP2603I恒指瑞銀六三熊Ｉ HKD 0.035 0.041 0.042 0.051 0.041 0.042 193,430,000 8,990,200
66097 UB#HSI RP2607S恒指瑞銀六七熊Ｓ HKD 0.086 0.10 0.102 0.119 0.105 0.101 800,000 89,260
66099 HS#ALIBARC2407A阿里匯豐四七牛Ａ HKD 0.084 0.073 0.075 0.075 0.061 0.074 1,850,000 118,770
66100 HS#MTUANRC2407F美團匯豐四七牛Ｆ HKD 0.141 0.134 0.138 0.125 0.125 0.135 50,000 6,250
66103 SG#HSI RP2503E恒指法興五三熊Ｅ HKD 0.068 0.079 0.089 0.104 0.084 0.085 54,390,000 5,109,810
66105 SG#TENCTRC2407C騰訊法興四七牛Ｃ HKD 0.093 0.092 0.096 0.088 0.084 0.092 1,455,000 126,745
66106 SG#TENCTRP2512B騰訊法興五乙熊Ｂ HKD 0.027 0.027 0.029 0.037 0.028 0.029 20,705,000 702,025
66111 SG#HKEX RC2505A港交法興五五牛Ａ HKD 0.058 0.059 0.064 0.059 0.059 0.059 375,000 22,125
66112 SG#HKEX RP2601A港交法興六一熊Ａ HKD 0.042 0.042 0.046 0.048 0.042 0.044 4,960,000 223,975
66114 SG#BYD RP2512A比迪法興五乙熊Ａ HKD 0.077 0.076 0.083 0.086 0.079 0.079 725,000 61,025
66117 SG#MTUANRC2409B美團法興四九牛Ｂ HKD 0.121 0.115 0.123 0.12 0.103 0.116 3,250,000 344,770
66118 SG#MTUANRC2408I美團法興四八牛Ｉ HKD 0.224 0.216 0.227 - - 0.222 - -
66119 SG#JDCOMRP2512A京東法興五乙熊Ａ HKD 0.193 0.207 0.209 0.225 0.207 0.208 3,390,000 727,705
66121 SG#HSTECRC2408C恒科法興四八牛Ｃ HKD 0.071 0.062 0.072 0.066 0.062 0.067 1,700,000 108,730
66126 SG#HSI RP2501Y恒指法興五一熊Ｙ HKD 0.085 0.095 0.105 0.116 0.11 0.101 910,000 102,700
66137 JP#HSI RP2611Y恒指摩通六甲熊Ｙ HKD 0.085 0.099 0.101 - - 0.099 - -
66142 JP#HSI RP2608L恒指摩通六八熊Ｌ HKD 0.071 0.085 0.087 0.106 0.085 0.086 87,280,000 8,447,310
66147 JP#HKEX RP2407B港交摩通四七熊Ｂ HKD 0.052 0.05 0.052 0.06 0.049 0.052 7,630,000 409,425
66160 JP#MTUANRC2408F美團摩通四八牛Ｆ HKD 0.154 0.15 0.151 0.156 0.141 0.15 6,380,000 920,910
66162 JP#TENCTRC2408F騰訊摩通四八牛Ｆ HKD 0.097 0.097 0.098 0.096 0.086 0.096 3,040,000 269,580
66163 JP#TENCTRC2407T騰訊摩通四七牛Ｔ HKD 0.082 0.081 0.083 0.078 0.071 0.081 3,215,000 239,130
66164 GS#MTUANRC2407F美團高盛四七牛Ｆ HKD 0.12 0.114 0.115 0.114 0.103 0.114 400,000 44,350
66170 CT#SMIC RP2501A中芯花旗五一熊Ａ HKD 0.115 - - 0.121 0.121 0.121 10,000 1,210
66172 CT#PINANRP2412A平安花旗四乙熊Ａ HKD 0.029 - - 0.047 0.039 0.04 10,690,000 469,470
66173 CT#XIAMIRP2412A小米花旗四乙熊Ａ HKD 0.07 - - - - 0.073 - -
66180 CT#JDCOMRP2412A京東花旗四乙熊Ａ HKD 0.275 - - 0.295 0.295 0.295 60,000 17,700
66185 GJ#HSI RP2605S恒指國君六五熊Ｓ HKD 0.071 0.086 0.087 0.107 0.087 0.087 10,190,000 968,180
66189 HS#HSI RP2503C恒指匯豐五三熊Ｃ HKD 0.34 0.35 0.355 - - 0.35 - -
66197 HS#TENCTRC2409C騰訊匯豐四九牛Ｃ HKD 0.076 0.077 0.079 - - 0.076 - -
66198 HS#HSI RP2612B恒指匯豐六乙熊Ｂ HKD 0.049 0.056 0.057 0.066 0.055 0.057 8,480,000 534,250
66201 HS#HSI RP2611G恒指匯豐六甲熊Ｇ HKD 0.067 0.08 0.082 0.102 0.082 0.082 16,740,000 1,568,720
66208 CT#HSI RP2502C恒指花旗五二熊Ｃ HKD 0.07 - 0.095 0.104 0.084 0.084 27,750,000 2,737,420
66214 CT#HSI RP2504N恒指花旗五四熊Ｎ HKD N/A - - - - N/A - -
66216 CT#PINANRC2412A平安花旗四乙牛Ａ HKD 0.073 - - 0.062 0.06 0.063 2,250,000 136,000
66221 UB#MTUANRC2408M美團瑞銀四八牛Ｍ HKD 0.14 0.136 0.138 0.142 0.123 0.136 7,390,000 957,530
66226 UB#XIAMIRP2410A小米瑞銀四十熊Ａ HKD 0.234 0.25 0.26 0.265 0.265 0.255 102,000 27,530
66235 UB#LIAUTRC2501A理想瑞銀五一牛Ａ HKD 0.051 0.045 0.047 0.046 0.04 0.046 310,000 13,110
66239 UB#HSI RC2511H恒指瑞銀五甲牛Ｈ HKD 0.136 0.122 0.123 0.118 0.105 0.122 3,960,000 439,880
66240 UB#HSI RC2511N恒指瑞銀五甲牛Ｎ HKD 0.183 0.168 0.17 0.168 0.167 0.168 2,790,000 467,330
66241 UB#HSI RP2607I恒指瑞銀六七熊Ｉ HKD 0.072 0.086 0.087 0.104 0.086 0.086 1,390,000 131,320
66245 UB#TENCTRC2408E騰訊瑞銀四八牛Ｅ HKD 0.09 0.09 0.092 0.09 0.079 0.09 2,375,000 200,325
66246 UB#ALIBARC2407G阿里瑞銀四七牛Ｇ HKD 0.158 0.149 0.151 0.151 0.138 0.15 1,190,000 166,880
66248 UB#HSTECRP2412N恒科瑞銀四乙熊Ｎ HKD 0.048 0.051 0.052 0.055 0.055 0.052 960,000 52,800
66265 CT#HKEX RP2406A港交花旗四六熊Ａ HKD 0.325 - - - - 0.325 - -
66272 CT#CNOOCRC2407A海油花旗四七牛Ａ HKD 0.079 - - - - 0.077 - -
66273 SG#HSI RP2501A恒指法興五一熊Ａ HKD 0.071 0.081 0.091 0.106 0.087 0.087 6,390,000 621,590
66287 JP#HSI RP2608N恒指摩通六八熊Ｎ HKD 0.077 0.091 0.092 0.11 0.093 0.092 1,370,000 133,610
66291 JP#MTUANRC2407M美團摩通四七牛Ｍ HKD 0.194 0.19 0.191 0.195 0.176 0.19 4,030,000 758,960
66295 JP#ALIBARC2408A阿里摩通四八牛Ａ HKD 0.141 0.129 0.131 0.128 0.117 0.129 40,000 4,900
66310 UB#BYD RP2404G比迪瑞銀四四熊Ｇ HKD 0.246 0.247 0.249 - - 0.248 - -
66342 SG#HSI RP2504V恒指法興五四熊Ｖ HKD 0.066 0.078 0.084 0.102 0.08 0.081 31,080,000 2,878,510
66346 SG#HSI RP2501B恒指法興五一熊Ｂ HKD 0.081 0.091 0.101 0.107 0.101 0.097 170,000 17,950
66352 JP#HSI RP2602L恒指摩通六二熊Ｌ HKD 0.445 0.46 0.465 - - 0.46 - -
66355 GS#MTUANRP2403A美團高盛四三熊Ａ HKD 0.31 0.31 0.315 - - 0.31 - -
66379 UB#MTUANRP2409L美團瑞銀四九熊Ｌ HKD 0.112 0.114 0.116 0.127 0.111 0.116 4,840,000 580,000
66388 UB#HSI RP2609U恒指瑞銀六九熊Ｕ HKD 0.078 0.092 0.093 0.11 0.09 0.092 620,000 62,280
66391 UB#HKEX RP2409E港交瑞銀四九熊Ｅ HKD 0.047 0.045 0.047 0.055 0.044 0.047 2,245,000 106,125
66410 CT#BOCL RC2510A中行花旗五十牛Ａ HKD 0.035 - - - - 0.035 - -
66413 HS#HSI RP2611J恒指匯豐六甲熊Ｊ HKD 0.078 0.092 0.094 0.105 0.094 0.093 600,000 60,600
66416 JP#HSI RC2509Q恒指摩通五九牛Ｑ HKD 0.172 0.157 0.159 0.158 0.143 0.158 470,000 69,760
66424 SG#HSCEIRP2504A中企法興五四熊Ａ HKD 0.26 0.248 0.28 - - 0.265 - -
66425 JP#HSI RP2608O恒指摩通六八熊Ｏ HKD 0.087 0.102 0.103 0.116 0.106 0.103 1,370,000 153,980
66429 JP#HSI RP2608Q恒指摩通六八熊Ｑ HKD 0.097 0.111 0.113 - - 0.111 - -
66430 JP#HSI RP2608R恒指摩通六八熊Ｒ HKD 0.074 0.089 0.09 - - 0.089 - -
66444 MS#HSBC RP2407C匯豐摩利四七熊Ｃ HKD 0.089 0.093 0.094 - - 0.093 - -
66445 MS#HSBC RP2407D匯豐摩利四七熊Ｄ HKD 0.043 0.048 0.049 0.052 0.052 0.049 428,000 22,256
66449 GJ#HSI RP2605U恒指國君六五熊Ｕ HKD 0.17 0.184 0.185 - - 0.184 - -
66452 GJ#HSI RP2605V恒指國君六五熊Ｖ HKD 0.082 0.096 0.097 0.117 0.096 0.096 22,810,000 2,460,350
66469 SG#HSI RP2601G恒指法興六一熊Ｇ HKD 0.073 0.083 0.091 0.108 0.088 0.089 17,090,000 1,705,650
66470 SG#HSI RP2603L恒指法興六三熊Ｌ HKD 0.086 0.097 0.107 0.12 0.098 0.102 11,860,000 1,319,140
66483 HS#CMB RC2502A招行匯豐五二牛Ａ HKD 0.08 0.074 0.078 - - 0.078 - -
66484 JP#HSI RP2602M恒指摩通六二熊Ｍ HKD 0.44 0.455 0.46 - - 0.455 - -
66487 HS#HSI RP2608C恒指匯豐六八熊Ｃ HKD 0.092 0.106 0.108 - - 0.106 - -
66488 UB#LIAUTRC2404C理想瑞銀四四牛Ｃ HKD 0.56 0.53 0.54 - - 0.54 - -
66489 HS#KUASORP2409A快手匯豐四九熊Ａ HKD 0.136 0.138 0.14 - - 0.138 - -
66492 JP#HSI RP2601N恒指摩通六一熊Ｎ HKD 0.46 0.475 0.48 - - 0.475 - -
66497 CT#AIA RP2408D友邦花旗四八熊Ｄ HKD 0.061 0.061 0.066 0.069 0.064 0.063 2,822,000 184,832
66498 CT#WUXI RP2412A藥明花旗四乙熊Ａ HKD 0.203 - - - - 0.206 - -
66503 JP#HSI RP2608T恒指摩通六八熊Ｔ HKD 0.07 0.085 0.087 0.103 0.095 0.087 1,410,000 136,940
66508 JP#AIA RC2407E友邦摩通四七牛Ｅ HKD 0.079 0.078 0.08 0.078 0.071 0.078 2,576,000 193,482
66509 JP#WUXI RP2410B藥明摩通四十熊Ｂ HKD 0.165 0.169 0.172 0.171 0.171 0.171 10,000 1,710
66513 JP#HSI RP2608U恒指摩通六八熊Ｕ HKD 0.08 0.095 0.097 0.116 0.098 0.097 130,000 13,720
66518 UB#TENCTRC2410B騰訊瑞銀四十牛Ｂ HKD 0.081 0.081 0.083 0.072 0.072 0.08 255,000 18,360
66530 UB#HSI RP2607M恒指瑞銀六七熊Ｍ HKD 0.075 0.088 0.089 0.103 0.089 0.089 3,630,000 358,330
66549 UB#XIAMIRC2411K小米瑞銀四甲牛Ｋ HKD 0.032 0.027 0.028 0.021 0.021 0.027 1,010,000 21,210
66550 UB#LIAUTRC2502A理想瑞銀五二牛Ａ HKD 0.063 0.056 0.058 0.055 0.055 0.056 200,000 11,000
66554 UB#BAIDURP2412B百度瑞銀四乙熊Ｂ HKD 0.083 0.098 0.10 0.11 0.103 0.10 485,000 52,355
66556 UB#BAIDURC2506A百度瑞銀五六牛Ａ HKD 0.067 0.062 0.064 - - 0.064 - -
66558 UB#XPENGRP2502C小鵬瑞銀五二熊Ｃ HKD 0.174 0.181 0.182 - - 0.181 - -
66566 UB#HSI RP2605P恒指瑞銀六五熊Ｐ HKD 0.068 0.081 0.083 0.10 0.08 0.082 57,080,000 5,034,580
66569 UB#HSCEIRP2503A中企瑞銀五三熊Ａ HKD 0.26 0.265 0.27 - - 0.265 - -
66578 HS#CCB RC2412A建行匯豐四乙牛Ａ HKD 0.062 0.057 0.06 - - 0.059 - -
66579 HS#ICBC RC2412A工行匯豐四乙牛Ａ HKD 0.057 0.052 0.054 - - 0.054 - -
66581 HS#HSI RP2608D恒指匯豐六八熊Ｄ HKD 0.036 0.043 0.044 0.053 0.043 0.044 17,150,000 834,110
66588 SG#HSI RP2503D恒指法興五三熊Ｄ HKD 0.077 0.087 0.097 0.111 0.096 0.093 6,470,000 687,380
66591 SG#LIAUTRC2502B理想法興五二牛Ｂ HKD 0.076 0.065 0.076 - - 0.071 - -
66594 SG#XPENGRC2411C小鵬法興四甲牛Ｃ HKD 0.049 0.035 0.045 0.037 0.032 0.039 400,000 14,750
66595 SG#BAIDURP2512A百度法興五乙熊Ａ HKD 0.10 0.107 0.118 0.121 0.121 0.115 100,000 12,100
66598 SG#BAIDURC2503A百度法興五三牛Ａ HKD 0.045 0.038 0.048 0.04 0.04 0.043 40,000 1,600
66601 SG#BAIDURC2409C百度法興四九牛Ｃ HKD 0.153 0.13 0.142 - - 0.138 - -
66605 SG#LIAUTRP2512A理想法興五乙熊Ａ HKD 0.044 0.048 0.05 0.053 0.048 0.049 8,440,000 424,355
66607 SG#XPENGRP2512A小鵬法興五乙熊Ａ HKD 0.167 0.171 0.182 - - 0.175 - -
66611 SG#KUASORP2512A快手法興五乙熊Ａ HKD 0.098 0.098 0.108 0.106 0.103 0.103 140,000 14,540
66614 HS#HSTECRP2412B恒科匯豐四乙熊Ｂ HKD N/A 0.051 0.052 - - N/A - -
66619 JP#HSI RP2608V恒指摩通六八熊Ｖ HKD 0.083 0.098 0.099 0.107 0.107 0.099 10,000 1,070
66621 SG#BYD RP2404G比迪法興四四熊Ｇ HKD 0.26 0.244 0.295 - - 0.26 - -
66623 JP#HSI RP2608Y恒指摩通六八熊Ｙ HKD 0.067 0.081 0.083 0.102 0.081 0.081 73,300,000 6,620,380
66624 JP#KUASORP2407A快手摩通四七熊Ａ HKD 0.108 0.11 0.111 - - 0.11 - -
66625 JP#BAIDURP2512A百度摩通五乙熊Ａ HKD 0.079 0.091 0.094 0.103 0.094 0.094 2,055,000 201,855
66647 BI#SMIC RP2412E中芯中銀四乙熊Ｅ HKD 0.064 0.069 0.07 - - 0.069 - -
66655 BI#SMIC RP2412F中芯中銀四乙熊Ｆ HKD 0.074 0.078 0.08 - - 0.078 - -
66658 BI#XIAMIRP2410E小米中銀四十熊Ｅ HKD 0.199 0.216 0.221 - - 0.214 - -
66659 BI#CNOOCRC2411A海油中銀四甲牛Ａ HKD 0.196 0.178 0.182 0.186 0.168 0.18 960,000 169,860
66660 BI#HKEX RC2409C港交中銀四九牛Ｃ HKD 0.063 0.065 0.066 0.06 0.06 0.064 100,000 6,000
66664 JP#HSI RP2602P恒指摩通六二熊Ｐ HKD 0.49 0.50 0.52 - - 0.50 - -
66666 HS#HSI RC2609E恒指匯豐六九牛Ｅ HKD 0.076 0.069 0.071 0.071 0.061 0.07 7,450,000 474,640
66671 JP#HSI RP2602Q恒指摩通六二熊Ｑ HKD 0.475 0.49 0.495 - - 0.49 - -
66674 MS#MTUANRP2512A美團摩利五乙熊Ａ HKD 0.121 0.123 0.125 0.135 0.134 0.125 1,720,000 231,000
66675 UB#BYD RP2404H比迪瑞銀四四熊Ｈ HKD 0.209 0.21 0.211 - - 0.21 - -
66687 UB#MTUANRP2403A美團瑞銀四三熊Ａ HKD 0.35 0.345 0.355 - - 0.35 - -
66705 SG#BYD RP2512B比迪法興五乙熊Ｂ HKD 0.058 0.06 0.062 0.069 0.062 0.062 550,000 36,475
66708 SG#JDCOMRC2407B京東法興四七牛Ｂ HKD 0.106 0.09 0.093 0.092 0.075 0.091 9,355,000 768,485
66726 UB#LIAUTRP2512A理想瑞銀五乙熊Ａ HKD 0.041 0.044 0.046 0.05 0.044 0.045 3,585,000 168,285
66730 UB#HSI RC2511I恒指瑞銀五甲牛Ｉ HKD 0.173 0.159 0.161 0.15 0.143 0.16 80,000 11,780
66740 UB#HSI RP2605T恒指瑞銀六五熊Ｔ HKD 0.064 0.077 0.078 0.097 0.075 0.077 185,640,000 15,934,190
66741 UB#HSI RC2511O恒指瑞銀五甲牛Ｏ HKD 0.111 0.098 0.10 0.101 0.082 0.099 19,220,000 1,740,270
66746 GS#TENCTRP2512A騰訊高盛五乙熊Ａ HKD 0.045 0.045 0.047 0.054 0.053 0.047 600,000 32,200
66754 JP#HSI RC2510P恒指摩通五十牛Ｐ HKD 0.238 0.222 0.223 0.215 0.211 0.222 140,000 29,820
66757 JP#HSI RC2609N恒指摩通六九牛Ｎ HKD 0.201 0.185 0.187 0.184 0.171 0.186 1,180,000 205,540
66761 JP#HSI RC2609S恒指摩通六九牛Ｓ HKD 0.16 0.145 0.147 - - 0.147 - -
66765 JP#HSI RC2509M恒指摩通五九牛Ｍ HKD 0.219 0.203 0.205 - - 0.205 - -
66768 JP#HSI RC2609Y恒指摩通六九牛Ｙ HKD 0.19 0.175 0.176 0.169 0.166 0.175 800,000 134,300
66769 JP#HSI RC2609A恒指摩通六九牛Ａ HKD 0.209 0.194 0.195 - - 0.195 - -
66783 JP#BYD RP2408B比迪摩通四八熊Ｂ HKD 0.068 0.07 0.071 0.076 0.076 0.072 25,000 1,900
66784 JP#LIAUTRP2503A理想摩通五三熊Ａ HKD 0.046 0.049 0.05 0.052 0.051 0.05 260,000 13,420
66787 JP#HSBC RP2407A匯豐摩通四七熊Ａ HKD 0.044 0.048 0.049 0.055 0.048 0.049 596,000 31,536
66788 JP#HSBC RC2411A匯豐摩通四甲牛Ａ HKD 0.073 0.068 0.07 0.063 0.063 0.068 8,000 504
66791 JP#XPENGRP2502A小鵬摩通五二熊Ａ HKD 0.171 0.18 0.181 0.186 0.18 0.181 18,440,000 3,387,940
66792 JP#HKEX RP2409A港交摩通四九熊Ａ HKD 0.034 0.031 0.033 0.034 0.03 0.032 1,675,000 54,485
66793 JP#XPENGRP2503A小鵬摩通五三熊Ａ HKD 0.218 0.226 0.227 - - 0.226 - -
66796 HS#LIAUTRC2511C理想匯豐五甲牛Ｃ HKD 0.077 0.067 0.071 0.065 0.064 0.067 90,000 5,830
66797 HS#HKEX RC2509B港交匯豐五九牛Ｂ HKD 0.058 0.056 0.06 - - 0.058 - -
66798 HS#ALIBARC2512B阿里匯豐五乙牛Ｂ HKD 0.157 0.145 0.147 0.147 0.133 0.147 870,000 118,990
66816 JP#HSI RP2602S恒指摩通六二熊Ｓ HKD 0.485 0.495 0.51 - - 0.495 - -
66829 JP#HSI RP2602T恒指摩通六二熊Ｔ HKD 0.465 0.48 0.485 - - 0.48 - -
66841 SG#SUNY RP2403A舜光法興四三熊Ａ HKD 0.192 0.188 0.199 - - 0.192 - -
66851 BI#HKEX RC2409D港交中銀四九牛Ｄ HKD N/A 0.083 0.086 - - N/A - -
66853 BI#SMIC RP2412G中芯中銀四乙熊Ｇ HKD 0.054 0.056 0.059 0.058 0.058 0.058 12,500 725
66858 BI#BYD RP2412B比迪中銀四乙熊Ｂ HKD 0.056 0.057 0.058 0.065 0.061 0.058 2,800,000 177,850
66876 HS#HSI RC2509R恒指匯豐五九牛Ｒ HKD 0.169 0.154 0.156 - - 0.156 - -
66877 HS#HSI RC2509V恒指匯豐五九牛Ｖ HKD 0.146 0.131 0.133 0.135 0.114 0.131 1,420,000 186,320
66883 HS#HSI RC2611A恒指匯豐六甲牛Ａ HKD 0.128 0.105 - 0.11 0.098 0.111 1,180,000 128,460
66885 HS#HSI RC2611B恒指匯豐六甲牛Ｂ HKD 0.179 0.165 0.167 0.151 0.151 0.165 10,000 1,510
66886 HS#HSI RC2609L恒指匯豐六九牛Ｌ HKD 0.178 0.169 0.171 - - 0.171 - -
66887 HS#HSI RC2609M恒指匯豐六九牛Ｍ HKD 0.156 0.148 0.149 0.143 0.143 0.148 100,000 14,300
66890 HS#HSI RC2609N恒指匯豐六九牛Ｎ HKD 0.122 0.114 0.116 0.111 0.107 0.114 100,000 10,970
66891 HS#HSI RC2611C恒指匯豐六甲牛Ｃ HKD 0.174 0.159 0.16 - - 0.16 - -
66892 HS#HSI RC2609O恒指匯豐六九牛Ｏ HKD 0.102 0.094 0.095 0.095 0.086 0.094 470,000 41,900
66899 HU#HSI RC2409Q恒指華泰四九牛Ｑ HKD 0.122 0.105 0.107 0.101 0.088 0.105 1,940,000 184,810
66900 SG#CCB RP2403B建行法興四三熊Ｂ HKD 0.095 0.095 0.106 - - 0.10 - -
66901 SG#ICBC RP2404B工行法興四四熊Ｂ HKD 0.074 0.073 0.084 0.081 0.081 0.079 14,010,000 1,134,810
66903 HU#HSI RC2509L恒指華泰五九牛Ｌ HKD N/A 0.123 0.125 - - N/A - -
66917 GJ#HSI RC2409B恒指國君四九牛Ｂ HKD 0.159 0.143 0.145 - - 0.145 - -
66918 GJ#HSI RC2409Q恒指國君四九牛Ｑ HKD 0.206 0.191 0.192 - - 0.192 - -
66919 GJ#HSI RC2409W恒指國君四九牛Ｗ HKD 0.236 0.22 0.222 0.219 0.209 0.22 20,000 4,280
66920 GJ#HSI RC2409Z恒指國君四九牛Ｚ HKD 0.255 0.239 0.24 - - 0.24 - -
66928 HS#HSI RC2611E恒指匯豐六甲牛Ｅ HKD 0.117 0.102 0.104 0.102 0.088 0.102 2,950,000 266,360
66941 BP#HSI RC2611G恒指法巴六甲牛Ｇ HKD 0.133 0.12 0.122 0.12 0.103 0.12 1,830,000 203,260
66942 BP#HSI RC2611H恒指法巴六甲牛Ｈ HKD 0.175 0.163 0.164 0.16 0.147 0.163 360,000 55,230
66943 BP#HSI RC2611I恒指法巴六甲牛Ｉ HKD 0.395 0.375 0.38 0.375 0.375 0.375 50,000 18,750
66946 BP#HSI RC2611J恒指法巴六甲牛Ｊ HKD 0.219 0.206 0.207 0.205 0.19 0.206 150,000 29,320
66959 BP#XIAMIRP2411J小米法巴四甲熊Ｊ HKD N/A 0.189 0.194 - - N/A - -
66961 MS#MTUANRP2503F美團摩利五三熊Ｆ HKD 0.077 0.079 0.085 0.083 0.081 0.081 190,000 16,090
66966 MS#MTUANRC2409A美團摩利四九牛Ａ HKD 0.13 0.126 0.128 0.125 0.115 0.126 750,000 88,870
66967 MS#HSBC RC2412C匯豐摩利四乙牛Ｃ HKD N/A 0.076 0.077 - - N/A - -
66970 MS#HSBC RC2412D匯豐摩利四乙牛Ｄ HKD 0.062 0.056 0.058 - - 0.058 - -
66971 MS#XIAMIRP2512A小米摩利五乙熊Ａ HKD 0.174 0.182 0.189 0.199 0.192 0.188 10,000 1,962
66972 MS#XIAMIRC2506A小米摩利五六牛Ａ HKD 0.033 0.03 0.032 - - 0.032 - -
66978 MS#HKEX RC2504A港交摩利五四牛Ａ HKD 0.07 0.071 0.073 0.063 0.063 0.07 15,000 945
66983 MS#BYD RP2512A比迪摩利五乙熊Ａ HKD 0.045 0.046 0.049 0.054 0.049 0.049 625,000 31,425
66991 GJ#HSI RP2404Q恒指國君四四熊Ｑ HKD 0.47 0.485 0.49 - - 0.485 - -
66992 MS#BYD RP2404E比迪摩利四四熊Ｅ HKD 0.28 0.275 0.285 - - 0.28 - -
66993 MS#BYD RP2403D比迪摩利四三熊Ｄ HKD 0.249 0.249 0.255 - - 0.249 - -
66994 CT#HSI RC2408Q恒指花旗四八牛Ｑ HKD 0.139 0.122 - 0.124 0.107 0.125 11,960,000 1,338,420
66995 CT#HSI RC2408R恒指花旗四八牛Ｒ HKD 0.118 0.10 - 0.105 0.086 0.104 14,210,000 1,315,210
66997 HS#SMIC RC2512A中芯匯豐五乙牛Ａ HKD N/A 0.042 0.043 - - N/A - -
66999 HS#XPENGRC2512A小鵬匯豐五乙牛Ａ HKD 0.053 0.041 0.043 0.038 0.036 0.041 810,000 30,190
67000 HS#TENCTRC2409D騰訊匯豐四九牛Ｄ HKD 0.099 0.097 0.10 - - 0.099 - -
67001 HS#AIA RC2512A友邦匯豐五乙牛Ａ HKD N/A 0.193 0.197 - - N/A - -
67002 HS#KUASORC2512A快手匯豐五乙牛Ａ HKD 0.085 0.082 0.085 - - 0.084 - -
67003 HS#TENCTRC2512A騰訊匯豐五乙牛Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
67004 HS#MTUANRC2506D美團匯豐五六牛Ｄ HKD 0.112 0.107 0.11 0.106 0.096 0.107 480,000 47,520
67019 SG#HSI RC2607Z恒指法興六七牛Ｚ HKD 0.114 0.10 0.105 0.102 0.084 0.10 15,460,000 1,449,140
67020 SG#HSI RC2607B恒指法興六七牛Ｂ HKD 0.123 0.104 0.114 0.107 0.093 0.109 2,900,000 283,380
67023 SG#HSI RC2607C恒指法興六七牛Ｃ HKD 0.133 0.114 0.124 0.11 0.101 0.118 260,000 27,680
67027 SG#HSI RC2607D恒指法興六七牛Ｄ HKD 0.144 0.124 0.134 0.13 0.118 0.13 400,000 49,600
67028 SG#HSI RC2607E恒指法興六七牛Ｅ HKD 0.154 0.136 0.146 0.137 0.127 0.14 2,300,000 302,200
67029 SG#HSI RC2607F恒指法興六七牛Ｆ HKD 0.169 0.149 0.159 0.152 0.138 0.153 410,000 59,260
67031 SG#HSI RC2607G恒指法興六七牛Ｇ HKD 0.177 0.158 0.168 0.157 0.157 0.162 40,000 6,280
67033 SG#HKEX RC2504C港交法興五四牛Ｃ HKD 0.078 0.073 0.083 0.078 0.072 0.078 60,000 4,520
67034 SG#HKEX RC2505B港交法興五五牛Ｂ HKD 0.108 0.104 0.114 - - 0.108 - -
67036 SG#TENCTRC2409L騰訊法興四九牛Ｌ HKD 0.084 0.083 0.089 0.079 0.073 0.083 15,600,000 1,178,885
67039 SG#TENCTRC2408J騰訊法興四八牛Ｊ HKD 0.108 0.106 0.112 0.108 0.097 0.107 9,000,000 896,455
67043 SG#SMIC RC2410A中芯法興四十牛Ａ HKD 0.05 0.043 0.045 0.045 0.041 0.045 8,902,500 386,467
67044 SG#XIAMIRC2412C小米法興四乙牛Ｃ HKD 0.031 0.024 0.028 0.026 0.022 0.027 590,000 13,760
67045 SG#XPENGRC2412E小鵬法興四乙牛Ｅ HKD 0.102 0.086 0.096 0.087 0.087 0.091 40,000 3,480
67046 SG#ALIBARC2408H阿里法興四八牛Ｈ HKD 0.212 0.196 0.207 - - 0.204 - -
67058 SG#KUASORC2410A快手法興四十牛Ａ HKD 0.115 0.107 0.118 0.115 0.102 0.112 1,420,000 153,620
67062 SG#BYD RC2408E比迪法興四八牛Ｅ HKD 0.051 0.048 0.054 0.048 0.039 0.048 5,725,000 249,850
67063 SG#AIA RC2410D友邦法興四十牛Ｄ HKD 0.159 0.152 0.163 - - 0.158 - -
67069 SG#XIAMIRP2601A小米法興六一熊Ａ HKD 0.035 0.033 0.04 0.043 0.04 0.038 2,260,000 92,900
67071 SG#LIAUTRC2503A理想法興五三牛Ａ HKD 0.094 0.086 0.096 - - 0.092 - -
67072 SG#PINANRC2510A平安法興五十牛Ａ HKD 0.09 0.076 0.086 0.082 0.076 0.082 980,000 78,190
67074 SG#MTUANRP2601A美團法興六一熊Ａ HKD 0.087 0.085 0.091 0.10 0.087 0.091 6,030,000 567,930
67079 SG#HSI RC2608P恒指法興六八牛Ｐ HKD 0.20 0.181 0.191 0.182 0.171 0.185 50,000 8,880
67084 SG#BYD RC2409I比迪法興四九牛Ｉ HKD 0.073 0.07 0.071 0.067 0.061 0.07 4,950,000 319,650
67086 SG#ALIBARC2407N阿里法興四七牛Ｎ HKD 0.136 0.125 0.135 0.129 0.119 0.13 830,000 103,120
67088 SG#HSTECRC2410A恒科法興四十牛Ａ HKD 0.04 0.035 0.042 0.036 0.031 0.036 3,650,000 122,710
67089 SG#HSTECRC2410B恒科法興四十牛Ｂ HKD 0.063 0.058 0.063 0.056 0.053 0.058 650,000 35,550
67091 SG#HSTECRP2512C恒科法興五乙熊Ｃ HKD 0.03 0.027 0.034 0.036 0.033 0.033 1,010,000 35,010
67093 SG#HSTECRP2512D恒科法興五乙熊Ｄ HKD 0.044 0.047 0.053 - - 0.048 - -
67096 JP#HSI RC2611A恒指摩通六甲牛Ａ HKD 0.29 0.27 0.275 - - 0.275 - -
67097 JP#HSI RP2602U恒指摩通六二熊Ｕ HKD 0.51 0.52 0.53 - - 0.52 - -
67098 JP#HSI RP2602V恒指摩通六二熊Ｖ HKD 0.53 0.55 0.56 - - 0.55 - -
67099 JP#HSI RC2611B恒指摩通六甲牛Ｂ HKD 0.26 0.242 0.244 - - 0.244 - -
67106 SG#BYD RP2404I比迪法興四四熊Ｉ HKD 0.285 0.255 0.31 - - 0.285 - -
67108 JP#HSI RC2609P恒指摩通六九牛Ｐ HKD 0.144 0.129 0.131 - - 0.131 - -
67111 JP#HSI RC2611D恒指摩通六甲牛Ｄ HKD 0.147 0.132 0.133 0.121 0.118 0.132 200,000 23,690
67113 JP#HSI RC2509G恒指摩通五九牛Ｇ HKD 0.13 0.116 0.117 0.116 0.10 0.116 1,760,000 185,380
67116 JP#HSI RC2609X恒指摩通六九牛Ｘ HKD 0.11 0.096 0.097 0.098 0.079 0.096 31,610,000 2,851,170
67120 JP#HSI RC2509I恒指摩通五九牛Ｉ HKD 0.109 0.095 0.098 0.096 0.079 0.096 7,260,000 622,720
67127 JP#HSI RC2609D恒指摩通六九牛Ｄ HKD 0.227 0.212 0.213 0.198 0.198 0.212 200,000 39,600
67128 JP#HSI RC2611F恒指摩通六甲牛Ｆ HKD 0.275 0.255 0.26 0.24 0.24 0.255 60,000 14,400
67130 JP#HSI RC2611G恒指摩通六甲牛Ｇ HKD 0.119 0.105 0.107 0.107 0.088 0.105 4,290,000 411,220
67132 JP#MTUANRC2408G美團摩通四八牛Ｇ HKD 0.225 0.221 0.222 - - 0.222 - -
67133 JP#TENCTRC2408I騰訊摩通四八牛Ｉ HKD 0.138 0.137 0.138 - - 0.138 - -
67134 JP#TENCTRC2408J騰訊摩通四八牛Ｊ HKD 0.107 0.106 0.108 0.101 0.097 0.105 1,510,000 149,570
67135 JP#ALIBARC2407I阿里摩通四七牛Ｉ HKD 0.213 0.201 0.203 - - 0.204 - -
67136 JP#HKEX RC2409D港交摩通四九牛Ｄ HKD 0.074 0.074 0.076 0.076 0.074 0.074 1,660,000 125,640
67140 JP#JDCOMRC2407E京東摩通四七牛Ｅ HKD 0.112 0.098 0.101 0.098 0.086 0.098 308,000 28,788
67143 JP#JDCOMRP2512A京東摩通五乙熊Ａ HKD 0.148 0.162 0.164 0.18 0.165 0.164 920,000 157,965
67144 JP#JDCOMRC2407F京東摩通四七牛Ｆ HKD 0.151 0.136 0.139 0.136 0.136 0.136 135,000 18,360
67145 SG#TENCTRP2403A騰訊法興四三熊Ａ HKD 0.177 0.174 0.185 0.186 0.186 0.181 5,000 930
67148 JP#HSTECRC2409D恒科摩通四九牛Ｄ HKD 0.129 0.119 0.12 0.109 0.109 0.119 100,000 10,900
67149 JP#HSTECRC2409E恒科摩通四九牛Ｅ HKD 0.085 0.076 0.077 0.075 0.065 0.076 170,000 11,960
67150 JP#HSTECRC2412A恒科摩通四乙牛Ａ HKD 0.087 0.082 0.083 - - 0.083 - -
67151 JP#HSTECRP2509A恒科摩通五九熊Ａ HKD 0.078 0.084 0.085 0.088 0.085 0.085 40,000 3,430
67152 UB#TENCTRC2408H騰訊瑞銀四八牛Ｈ HKD 0.10 0.10 0.102 0.10 0.09 0.10 280,000 26,900
67153 UB#XIAMIRC2412B小米瑞銀四乙牛Ｂ HKD 0.059 0.053 0.055 0.051 0.051 0.054 200,000 10,200
67154 UB#PINANRC2410S平安瑞銀四十牛Ｓ HKD 0.094 0.085 0.086 0.085 0.085 0.085 300,000 25,500
67155 UB#BYD RP2405B比迪瑞銀四五熊Ｂ HKD 0.28 0.275 0.28 - - 0.28 - -
67156 UB#HKEX RC2409H港交瑞銀四九牛Ｈ HKD 0.124 0.125 0.127 - - 0.124 - -
67158 UB#JDCOMRC2407A京東瑞銀四七牛Ａ HKD 0.133 0.117 0.119 0.115 0.103 0.117 7,555,000 824,355
67160 UB#ANTASRC2410B安踏瑞銀四十牛Ｂ HKD 0.174 0.185 0.187 0.169 0.165 0.185 200,000 33,400
67168 UB#CCB RP2404C建行瑞銀四四熊Ｃ HKD 0.084 0.086 0.088 - - 0.087 - -
67170 UB#XIAMIRP2410B小米瑞銀四十熊Ｂ HKD 0.164 0.178 0.183 0.202 0.193 0.181 192,000 38,484
67172 UB#BYD RP2408A比迪瑞銀四八熊Ａ HKD 0.047 0.049 0.05 0.058 0.049 0.049 20,325,000 1,093,975
67173 UB#JDCOMRP2503B京東瑞銀五三熊Ｂ HKD 0.133 0.146 0.148 0.161 0.147 0.147 10,170,000 1,575,635
67174 UB#LININRC2506A李寧瑞銀五六牛Ａ HKD 0.156 0.156 0.158 - - 0.157 - -
67175 UB#LIAUTRC2503A理想瑞銀五三牛Ａ HKD 0.083 0.078 0.079 - - 0.079 - -
67176 UB#SMIC RP2512B中芯瑞銀五乙熊Ｂ HKD 0.07 0.075 0.076 0.078 0.078 0.076 300,000 23,400
67181 UB#KUASORC2412A快手瑞銀四乙牛Ａ HKD 0.148 0.144 0.146 - - 0.146 - -
67189 UB#SMIC RC2410A中芯瑞銀四十牛Ａ HKD 0.047 0.04 0.041 0.041 0.037 0.04 13,217,500 517,305
67190 UB#HSTECRC2411A恒科瑞銀四甲牛Ａ HKD 0.084 0.079 0.08 0.077 0.077 0.079 1,000,000 77,000
67193 UB#HSI RC2610A恒指瑞銀六十牛Ａ HKD 0.15 0.136 0.137 0.128 0.126 0.136 70,000 8,920
67194 UB#HSI RC2610B恒指瑞銀六十牛Ｂ HKD 0.119 0.106 0.107 0.107 0.09 0.107 3,500,000 347,210
67195 UB#HSI RC2610C恒指瑞銀六十牛Ｃ HKD 0.136 0.123 0.124 0.112 0.108 0.123 130,000 14,420
67196 UB#HSI RC2610D恒指瑞銀六十牛Ｄ HKD 0.154 0.14 0.141 - - 0.141 - -
67199 UB#HSI RC2511A恒指瑞銀五甲牛Ａ HKD 0.19 0.177 0.178 - - 0.178 - -
67200 UB#HSI RC2511R恒指瑞銀五甲牛Ｒ HKD 0.213 0.198 0.20 - - 0.20 - -
67201 UB#HSI RC2511B恒指瑞銀五甲牛Ｂ HKD 0.23 0.216 0.217 - - 0.217 - -
67202 UB#HSI RC2511C恒指瑞銀五甲牛Ｃ HKD 0.28 0.26 0.265 - - 0.265 - -
67212 UB#HSI RC2610E恒指瑞銀六十牛Ｅ HKD 0.128 0.114 0.116 0.109 0.098 0.114 1,480,000 149,700
67214 UB#HSI RC2610F恒指瑞銀六十牛Ｆ HKD 0.145 0.131 0.133 0.13 0.114 0.131 1,800,000 225,450
67217 UB#HSI RC2610G恒指瑞銀六十牛Ｇ HKD 0.163 0.149 0.15 - - 0.15 - -
67218 UB#HSI RC2610H恒指瑞銀六十牛Ｈ HKD 0.172 0.158 0.159 - - 0.159 - -
67219 UB#HSI RC2511T恒指瑞銀五甲牛Ｔ HKD 0.203 0.189 0.19 - - 0.19 - -
67221 UB#HSI RC2511L恒指瑞銀五甲牛Ｌ HKD 0.222 0.207 0.209 - - 0.209 - -
67222 UB#HSI RC2511P恒指瑞銀五甲牛Ｐ HKD 0.239 0.224 0.225 - - 0.225 - -
67226 UB#HSI RC2610K恒指瑞銀六十牛Ｋ HKD 0.157 0.144 0.145 0.144 0.134 0.144 1,440,000 202,780
67228 UB#TENCTRC2408J騰訊瑞銀四八牛Ｊ HKD 0.139 0.138 0.139 - - 0.139 - -
67230 UB#ALIBARC2410A阿里瑞銀四十牛Ａ HKD 0.209 0.199 0.20 0.195 0.188 0.199 7,320,000 1,398,200
67239 BP#HSI RC2611L恒指法巴六甲牛Ｌ HKD 0.53 0.50 0.51 0.50 0.50 0.50 80,000 40,000
67241 JP#HSI RP2602W恒指摩通六二熊Ｗ HKD 0.58 0.59 0.61 - - 0.59 - -
67242 JP#HSI RP2602X恒指摩通六二熊Ｘ HKD 0.50 0.51 0.53 - - 0.51 - -
67243 JP#HSI RP2602Y恒指摩通六二熊Ｙ HKD 0.53 0.54 0.55 - - 0.54 - -
67244 BP#HSI RC2611M恒指法巴六甲牛Ｍ HKD 0.48 0.46 0.47 - - 0.47 - -
67250 BP#HSI RC2611N恒指法巴六甲牛Ｎ HKD 0.44 0.42 0.425 - - 0.425 - -
67251 BP#HSI RC2611O恒指法巴六甲牛Ｏ HKD 0.395 0.375 0.38 - - 0.38 - -
67252 BP#HSI RC2611P恒指法巴六甲牛Ｐ HKD 0.30 0.28 0.285 - - 0.285 - -
67253 BP#HSI RC2611Q恒指法巴六甲牛Ｑ HKD 0.28 0.265 0.27 0.255 0.255 0.265 10,000 2,550
67260 EA#KUASORC2411A快手東亞四甲牛Ａ HKD 0.10 0.095 0.098 - - 0.097 - -
67261 EA#HKEX RC2411A港交東亞四甲牛Ａ HKD 0.08 0.079 0.081 - - 0.08 - -
67262 EA#SMIC RC2411B中芯東亞四甲牛Ｂ HKD 0.039 0.03 0.032 0.029 0.029 0.03 50,000 1,450
67267 EA#MTUANRC2408C美團東亞四八牛Ｃ HKD 0.112 0.103 0.108 - - 0.108 - -
67275 HS#HSI RC2510Z恒指匯豐五十牛Ｚ HKD 0.09 0.074 0.078 0.078 0.059 0.077 36,980,000 2,550,280
67278 HS#HSI RC2510C恒指匯豐五十牛Ｃ HKD 0.129 0.114 0.115 0.108 0.108 0.114 1,000,000 108,000
67279 HS#HSI RC2510A恒指匯豐五十牛Ａ HKD 0.155 0.141 0.142 0.136 0.132 0.141 300,000 40,300
67281 HS#HSI RC2510E恒指匯豐五十牛Ｅ HKD 0.147 0.132 0.133 0.132 0.132 0.132 60,000 7,920
67291 HS#HSTECRC2512A恒科匯豐五乙牛Ａ HKD N/A 0.036 0.037 - - N/A - -
67292 HS#HSTECRC2512B恒科匯豐五乙牛Ｂ HKD 0.075 0.066 0.07 - - 0.07 - -
67293 HU#HSI RC2509M恒指華泰五九牛Ｍ HKD N/A 0.151 0.153 - - N/A - -
67295 HU#HSI RC2509O恒指華泰五九牛Ｏ HKD 0.112 0.095 0.097 0.096 0.08 0.096 3,000,000 249,330
67302 UB#BYD RP2405C比迪瑞銀四五熊Ｃ HKD 0.26 0.26 0.265 - - 0.26 - -
67304 CT#KUASORC2408A快手花旗四八牛Ａ HKD 0.094 - - 0.093 0.083 0.093 870,000 74,870
67305 CT#HSI RC2407V恒指花旗四七牛Ｖ HKD 0.127 - - 0.117 0.096 0.115 6,150,000 630,100
67309 BP#HSI RC2611U恒指法巴六甲牛Ｕ HKD 0.203 0.188 0.19 0.179 0.179 0.188 20,000 3,580
67317 UB#HSI RP2601K恒指瑞銀六一熊Ｋ HKD 0.44 0.455 0.46 - - 0.455 - -
67318 HS#HSI RP2603F恒指匯豐六三熊Ｆ HKD 0.435 0.45 0.455 - - 0.45 - -
67323 JP#HSI RP2602F恒指摩通六二熊Ｆ HKD 0.061 0.067 0.069 0.075 0.069 0.069 1,940,000 137,170
67325 JP#HSI RP2603T恒指摩通六三熊Ｔ HKD 0.038 0.044 0.046 0.055 0.044 0.045 11,260,000 581,570
67327 JP#KUASORC2408A快手摩通四八牛Ａ HKD 0.102 0.10 0.102 0.099 0.093 0.099 400,000 37,260
67329 JP#TENCTRP2512C騰訊摩通五乙熊Ｃ HKD 0.041 0.04 0.041 0.049 0.043 0.042 3,185,000 146,760
67332 JP#TENCTRP2512E騰訊摩通五乙熊Ｅ HKD 0.026 0.024 0.025 0.033 0.024 0.026 12,610,000 375,640
67335 JP#ANTASRC2407A安踏摩通四七牛Ａ HKD 0.124 0.133 0.138 0.13 0.118 0.136 370,000 45,310
67337 JP#XIAMIRP2501A小米摩通五一熊Ａ HKD 0.036 0.038 0.04 0.044 0.042 0.039 1,700,000 73,930
67339 JP#HKEX RC2409E港交摩通四九牛Ｅ HKD 0.105 0.104 0.106 0.106 0.10 0.105 15,000 1,555
67340 JP#LININRC2412A李寧摩通四乙牛Ａ HKD 0.105 0.106 0.107 0.106 0.103 0.106 745,000 78,492
67342 JP#MTUANRP2512B美團摩通五乙熊Ｂ HKD 0.091 0.093 0.094 0.103 0.09 0.093 1,490,000 140,190
67343 BI#BYD RP2405A比迪中銀四五熊Ａ HKD 0.243 0.243 0.245 - - 0.243 - -
67346 GJ#HSI RC2409P恒指國君四九牛Ｐ HKD 0.109 0.096 0.097 0.092 0.079 0.096 1,170,000 100,540
67350 SG#HSI RC2609P恒指法興六九牛Ｐ HKD 0.094 0.078 0.082 0.083 0.062 0.08 107,980,000 7,482,030
67352 SG#HSI RC2609Q恒指法興六九牛Ｑ HKD 0.106 0.092 0.098 0.093 0.075 0.092 5,120,000 424,350
67353 SG#HSI RC2607J恒指法興六七牛Ｊ HKD 0.12 0.101 0.111 0.105 0.088 0.105 1,400,000 128,200
67354 SG#HSI RC2607K恒指法興六七牛Ｋ HKD 0.137 0.119 0.129 - - 0.125 - -
67357 JP#HSI RP2504R恒指摩通五四熊Ｒ HKD 0.69 0.70 0.71 - - 0.70 - -
67358 JP#HSI RP2502A恒指摩通五二熊Ａ HKD 0.67 0.69 0.70 - - 0.69 - -
67363 JP#HSI RP2503M恒指摩通五三熊Ｍ HKD 0.84 0.85 0.86 - - 0.85 - -
67364 JP#HSI RP2501T恒指摩通五一熊Ｔ HKD 0.35 0.355 0.36 - - 0.355 - -
67368 JP#HSI RP2503N恒指摩通五三熊Ｎ HKD 0.68 0.70 0.71 - - 0.70 - -
67370 SG#TENCTRC2408L騰訊法興四八牛Ｌ HKD 0.066 0.065 0.071 0.062 0.055 0.065 2,320,000 136,570
67371 SG#TENCTRC2409N騰訊法興四九牛Ｎ HKD 0.15 0.143 0.154 0.143 0.143 0.147 110,000 15,730
67372 SG#TENCTRC2408M騰訊法興四八牛Ｍ HKD 0.124 0.119 0.128 - - 0.124 - -
67373 JP#HSI RP2503Q恒指摩通五三熊Ｑ HKD 0.395 0.40 0.405 0.41 0.41 0.405 10,000 4,100
67375 JP#HSI RP2502M恒指摩通五二熊Ｍ HKD 0.44 0.45 0.455 - - 0.45 - -
67377 SG#ALIBARC2408I阿里法興四八牛Ｉ HKD 0.085 0.076 0.081 0.078 0.063 0.076 9,100,000 618,920
67378 SG#JDCOMRC2408B京東法興四八牛Ｂ HKD 0.156 0.139 0.141 0.14 0.124 0.14 5,565,000 723,260
67381 SG#HSI RP2412E恒指法興四乙熊Ｅ HKD 0.062 0.064 0.074 0.079 0.068 0.07 410,000 30,270
67382 SG#HSI RP2412M恒指法興四乙熊Ｍ HKD 0.087 0.089 0.099 0.10 0.099 0.095 330,000 32,700
67383 SG#SMIC RP2512B中芯法興五乙熊Ｂ HKD 0.061 0.063 0.072 0.069 0.065 0.066 600,000 39,500
67384 SG#ANTASRC2409A安踏法興四九牛Ａ HKD 0.222 0.227 0.238 - - 0.231 - -
67387 SG#LININRC2412B李寧法興四乙牛Ｂ HKD 0.167 0.163 0.173 - - 0.167 - -
67389 SG#LININRP2505A李寧法興五五熊Ａ HKD 0.08 0.074 0.084 0.082 0.08 0.08 265,000 21,500
67392 SG#PETCHRC2509B中油法興五九牛Ｂ HKD 0.166 0.159 0.17 - - 0.165 - -
67393 SG#PETCHRP2504A中油法興五四熊Ａ HKD 0.057 0.057 0.058 0.063 0.056 0.058 2,316,000 134,880
67395 SG#KUASORP2511A快手法興五甲熊Ａ HKD 0.067 0.067 0.074 0.076 0.069 0.069 590,000 43,370
67396 JP#HSI RP2501X恒指摩通五一熊Ｘ HKD 0.74 0.76 0.77 - - 0.76 - -
67398 SG#BYD RP2511A比迪法興五甲熊Ａ HKD 0.052 0.053 0.054 0.062 0.054 0.054 3,075,000 174,575
67407 HS#TENCTRP2404D騰訊匯豐四四熊Ｄ HKD 0.159 0.158 0.16 0.168 0.168 0.161 400,000 67,200
67411 UB#HSI RC2601A恒指瑞銀六一牛Ａ HKD 0.162 0.154 0.155 - - 0.155 - -
67417 UB#HSI RC2610L恒指瑞銀六十牛Ｌ HKD 0.182 0.167 0.169 0.161 0.156 0.167 60,000 9,510
67418 UB#HSI RC2610M恒指瑞銀六十牛Ｍ HKD 0.199 0.184 0.186 0.185 0.17 0.185 80,000 14,300
67419 UB#HSI RC2610N恒指瑞銀六十牛Ｎ HKD 0.247 0.233 0.234 - - 0.234 - -
67420 UB#HSI RC2610O恒指瑞銀六十牛Ｏ HKD 0.285 0.265 0.27 - - 0.27 - -
67425 UB#HSI RC2609K恒指瑞銀六九牛Ｋ HKD 0.097 0.084 0.085 0.085 0.068 0.085 39,050,000 3,011,600
67426 UB#HSI RC2610P恒指瑞銀六十牛Ｐ HKD 0.117 0.103 0.104 0.102 0.088 0.103 270,000 25,990
67427 UB#HSI RC2601B恒指瑞銀六一牛Ｂ HKD 0.116 0.108 0.109 0.107 0.10 0.108 1,500,000 157,000
67441 HU#HSI RC2509P恒指華泰五九牛Ｐ HKD 0.078 0.063 0.064 0.064 0.045 0.064 113,310,000 5,642,620
67442 HU#HSI RC2509Q恒指華泰五九牛Ｑ HKD N/A 0.114 0.116 - - N/A - -
67450 GJ#HSI RC2409Y恒指國君四九牛Ｙ HKD 0.095 0.082 0.083 0.083 0.064 0.082 7,120,000 516,880
67452 GJ#HSI RC2409C恒指國君四九牛Ｃ HKD 0.169 0.154 0.156 - - 0.156 - -
67459 HS#HSI RC2609Q恒指匯豐六九牛Ｑ HKD 0.098 0.083 0.085 0.084 0.07 0.084 2,760,000 216,780
67460 HS#HSI RC2609R恒指匯豐六九牛Ｒ HKD 0.089 0.075 0.077 0.075 0.06 0.076 1,150,000 77,200
67461 HS#HSI RC2609S恒指匯豐六九牛Ｓ HKD 0.072 0.056 0.059 0.06 0.04 0.058 32,860,000 1,649,810
67468 SG#KUASORC2411A快手法興四甲牛Ａ HKD 0.167 0.159 0.169 0.16 0.158 0.163 80,000 12,700
67469 SG#HSI RC2607A恒指法興六七牛Ａ HKD 0.067 0.053 0.054 0.056 0.036 0.053 44,690,000 2,037,940
67470 SG#HSI RC2609R恒指法興六九牛Ｒ HKD 0.078 0.063 0.065 0.068 0.046 0.064 72,460,000 4,079,920
67471 SG#HSI RC2607I恒指法興六七牛Ｉ HKD 0.088 0.07 0.08 0.072 0.058 0.074 1,160,000 71,300
67472 SG#HSI RC2609S恒指法興六九牛Ｓ HKD 0.103 0.085 0.095 0.091 0.074 0.089 1,030,000 92,360
67473 SG#HSI RC2609T恒指法興六九牛Ｔ HKD 0.113 0.094 0.104 0.098 0.082 0.098 350,000 31,030
67478 SG#TENCTRC2409P騰訊法興四九牛Ｐ HKD 0.091 0.091 0.098 0.088 0.081 0.091 15,260,000 1,280,565
67490 JP#HSI RC2609R恒指摩通六九牛Ｒ HKD 0.086 0.072 0.073 0.074 0.055 0.072 166,120,000 10,926,280
67491 JP#HSI RC2609T恒指摩通六九牛Ｔ HKD 0.10 0.087 0.089 0.089 0.072 0.087 9,690,000 787,660
67493 JP#HSI RC2509L恒指摩通五九牛Ｌ HKD 0.117 0.102 0.103 - - 0.103 - -
67495 JP#HSI RC2609V恒指摩通六九牛Ｖ HKD 0.071 0.058 0.059 0.06 0.041 0.059 427,480,000 21,622,690
67497 JP#XPENGRC2409A小鵬摩通四九牛Ａ HKD 0.053 0.044 0.045 - - 0.045 - -
67498 JP#BYD RP2409A比迪摩通四九熊Ａ HKD 0.045 0.047 0.048 0.057 0.048 0.048 14,475,000 743,600
67503 CT#HSI RC2407X恒指花旗四七牛Ｘ HKD 0.096 0.083 - 0.085 0.064 0.083 16,350,000 1,144,360
67504 CT#HSI RC2409S恒指花旗四九牛Ｓ HKD N/A - - - - N/A - -
67507 UB#XIAMIRP2412D小米瑞銀四乙熊Ｄ HKD 0.036 0.038 0.04 0.044 0.039 0.039 5,730,000 238,480
67509 UB#JDCOMRC2406E京東瑞銀四六牛Ｅ HKD 0.075 0.059 0.061 0.059 0.045 0.059 4,640,000 246,850
67510 UB#HSI RC2609P恒指瑞銀六九牛Ｐ HKD 0.063 0.05 0.051 0.052 0.032 0.05 109,840,000 4,680,000
67511 UB#HSI RC2609X恒指瑞銀六九牛Ｘ HKD 0.075 0.063 0.065 0.065 0.048 0.064 7,780,000 412,450
67512 UB#TENCTRC2408M騰訊瑞銀四八牛Ｍ HKD 0.11 0.11 0.112 0.105 0.102 0.11 2,820,000 291,450
67514 UB#MTUANRP2409M美團瑞銀四九熊Ｍ HKD 0.235 0.237 0.239 - - 0.237 - -
67515 UB#BYD RP2408B比迪瑞銀四八熊Ｂ HKD 0.057 0.058 0.059 0.067 0.059 0.059 5,300,000 336,625
67516 UB#BYD RP2408C比迪瑞銀四八熊Ｃ HKD 0.075 0.077 0.078 0.087 0.078 0.078 8,675,000 710,350
67518 UB#HKEX RC2410A港交瑞銀四十牛Ａ HKD 0.098 0.098 0.099 0.099 0.094 0.098 530,000 50,990
67521 UB#KUASORC2412B快手瑞銀四乙牛Ｂ HKD 0.115 0.113 0.115 0.115 0.108 0.115 480,000 53,520
67522 UB#ANTASRC2410C安踏瑞銀四十牛Ｃ HKD 0.227 0.237 0.239 - - 0.237 - -
67527 UB#LININRC2510A李寧瑞銀五十牛Ａ HKD 0.113 0.113 0.115 0.113 0.11 0.114 200,000 22,300
67528 UB#HSI RC2609C恒指瑞銀六九牛Ｃ HKD 0.111 0.097 0.099 0.098 0.081 0.097 2,480,000 221,250
67535 UB#HSI RC2609O恒指瑞銀六九牛Ｏ HKD 0.087 0.073 0.074 0.075 0.058 0.073 3,060,000 191,930
67536 HS#MTUANRP2509B美團匯豐五九熊Ｂ HKD 0.091 0.092 0.095 0.103 0.091 0.092 300,000 28,290
67537 HS#HKEX RC2406D港交匯豐四六牛Ｄ HKD N/A 0.127 0.131 - - N/A - -
67538 HS#PINANRC2510F平安匯豐五十牛Ｆ HKD 0.079 0.071 0.073 - - 0.073 - -
67539 HS#BYD RP2512E比迪匯豐五乙熊Ｅ HKD 0.049 0.051 0.052 0.058 0.055 0.052 425,000 23,850
67540 HS#ALIBARC2412H阿里匯豐四乙牛Ｈ HKD N/A 0.109 0.111 - - N/A - -
67541 HS#TENCTRC2409E騰訊匯豐四九牛Ｅ HKD 0.119 0.118 0.121 - - 0.119 - -
67542 HS#HSI RC2609U恒指匯豐六九牛Ｕ HKD 0.08 0.068 0.07 0.068 0.052 0.068 3,230,000 183,380
67544 HS#HSI RC2609V恒指匯豐六九牛Ｖ HKD 0.115 0.10 0.102 0.097 0.093 0.101 340,000 32,440
67545 HS#HSI RC2509Y恒指匯豐五九牛Ｙ HKD 0.062 0.05 0.051 0.051 0.032 0.05 20,040,000 793,350
67546 HS#HSI RC2609W恒指匯豐六九牛Ｗ HKD 0.088 0.075 0.076 0.073 0.06 0.075 2,920,000 194,500
67547 HU#HSI RC2509R恒指華泰五九牛Ｒ HKD 0.092 0.077 0.078 0.079 0.069 0.078 31,770,000 2,279,130
67548 HU#HSI RC2509S恒指華泰五九牛Ｓ HKD N/A 0.169 0.171 - - N/A - -
67549 BP#HSI RC2609P恒指法巴六九牛Ｐ HKD 0.081 0.068 0.069 0.07 0.051 0.068 11,670,000 706,980
67551 BP#HSI RC2609V恒指法巴六九牛Ｖ HKD 0.089 0.077 0.078 0.079 0.06 0.077 24,810,000 1,694,180
67552 BP#HSI RC2609X恒指法巴六九牛Ｘ HKD N/A 0.325 0.33 - - N/A - -
67553 BP#HSI RC2609B恒指法巴六九牛Ｂ HKD N/A 0.30 0.305 0.295 0.295 0.30 10,000 2,950
67554 BP#HSI RC2609C恒指法巴六九牛Ｃ HKD N/A 0.27 0.275 - - N/A - -
67555 BP#HSI RC2609D恒指法巴六九牛Ｄ HKD N/A 0.255 0.26 - - N/A - -
67556 BP#HSI RC2609N恒指法巴六九牛Ｎ HKD 0.255 0.239 0.241 0.229 0.224 0.239 130,000 29,340
67557 BP#HSI RC2609Q恒指法巴六九牛Ｑ HKD N/A 0.34 0.345 - - N/A - -
67558 BP#HSI RC2609R恒指法巴六九牛Ｒ HKD N/A 0.35 0.355 - - N/A - -
67559 BP#HKEX RC2411C港交法巴四甲牛Ｃ HKD N/A 0.089 0.092 - - N/A - -
67560 BP#TENCTRC2411G騰訊法巴四甲牛Ｇ HKD N/A 0.11 0.113 - - N/A - -
67561 BP#TENCTRC2411I騰訊法巴四甲牛Ｉ HKD N/A 0.12 0.123 - - N/A - -
67564 BP#BYD RC2411Y比迪法巴四甲牛Ｙ HKD N/A 0.062 0.064 - - N/A - -
67565 BP#XIAMIRC2411I小米法巴四甲牛Ｉ HKD 0.235 0.21 0.216 0.198 0.198 0.212 2,000 396
67566 BP#MTUANRC2411Z美團法巴四甲牛Ｚ HKD 0.325 0.32 0.325 0.325 0.31 0.325 990,000 313,200
67571 BP#BYD RP2411T比迪法巴四甲熊Ｔ HKD 0.04 0.04 0.041 0.049 0.041 0.042 3,500,000 154,500
67576 BP#HSI RC2609Y恒指法巴六九牛Ｙ HKD 0.09 0.077 0.078 0.078 0.06 0.077 5,060,000 346,240
67577 BP#HSI RC2609F恒指法巴六九牛Ｆ HKD 0.098 0.085 0.087 0.088 0.068 0.086 45,220,000 3,602,780
67578 BP#HSI RC2609H恒指法巴六九牛Ｈ HKD 0.107 0.094 0.095 0.094 0.077 0.094 4,910,000 423,600
67579 BP#HSI RC2609I恒指法巴六九牛Ｉ HKD N/A 0.365 0.375 - - N/A - -
67580 BP#HSI RC2609T恒指法巴六九牛Ｔ HKD N/A 0.385 0.39 - - N/A - -
67581 BP#HSI RC2609J恒指法巴六九牛Ｊ HKD N/A 0.39 0.40 - - N/A - -
67586 HS#HSI RC2610A恒指匯豐六十牛Ａ HKD 0.102 0.088 0.09 - - 0.09 - -
67587 HS#HSI RC2610B恒指匯豐六十牛Ｂ HKD N/A 0.185 0.187 - - N/A - -
67588 HS#HSI RC2609T恒指匯豐六九牛Ｔ HKD N/A 0.113 0.115 - - N/A - -
67589 HS#HSI RC2610C恒指匯豐六十牛Ｃ HKD N/A 0.203 0.205 - - N/A - -
67590 HS#HSI RC2610D恒指匯豐六十牛Ｄ HKD N/A 0.164 0.165 - - N/A - -
67592 HS#HSI RC2610E恒指匯豐六十牛Ｅ HKD N/A 0.177 0.179 - - N/A - -
67593 HS#HSI RC2609X恒指匯豐六九牛Ｘ HKD N/A 0.122 0.123 - - N/A - -
67594 HS#HSI RC2610F恒指匯豐六十牛Ｆ HKD N/A 0.131 0.133 - - N/A - -
67595 HS#HSI RC2609A恒指匯豐六九牛Ａ HKD N/A 0.139 0.141 - - N/A - -
67596 HS#HSI RC2610G恒指匯豐六十牛Ｇ HKD N/A 0.155 0.157 - - N/A - -
67597 HU#HSI RC2511A恒指華泰五甲牛Ａ HKD N/A 0.134 0.135 - - N/A - -
67599 HU#HSI RC2509T恒指華泰五九牛Ｔ HKD N/A 0.188 0.189 - - N/A - -
67602 HS#HSTECRC2512C恒科匯豐五乙牛Ｃ HKD N/A 0.098 0.102 - - N/A - -
67604 HS#HSTECRC2512D恒科匯豐五乙牛Ｄ HKD N/A 0.071 0.075 - - N/A - -
67605 HS#HSI RC2611F恒指匯豐六甲牛Ｆ HKD N/A 0.16 0.161 - - N/A - -
67606 HS#HSI RC2611G恒指匯豐六甲牛Ｇ HKD 0.223 0.214 0.216 - - 0.216 - -
67607 HS#HSI RC2610H恒指匯豐六十牛Ｈ HKD N/A 0.246 0.248 - - N/A - -
67611 HS#HSI RC2611H恒指匯豐六甲牛Ｈ HKD N/A 0.138 0.139 - - N/A - -
67612 HS#HSI RC2610I恒指匯豐六十牛Ｉ HKD N/A 0.22 0.222 - - N/A - -
67617 BI#SMIC RC2412H中芯中銀四乙牛Ｈ HKD 0.039 0.033 0.034 0.033 0.03 0.033 800,000 25,100
67618 BI#ALIBARC2412C阿里中銀四乙牛Ｃ HKD 0.097 0.087 0.089 0.081 0.077 0.087 60,000 4,730
67619 BI#HSI RC2409J恒指中銀四九牛Ｊ HKD N/A 0.141 0.143 - - N/A - -
67622 BI#HSI RC2409K恒指中銀四九牛Ｋ HKD N/A 0.16 0.162 - - N/A - -
67624 BI#HSI RC2409L恒指中銀四九牛Ｌ HKD N/A 0.216 0.217 - - N/A - -
67628 GJ#HSI RC2409H恒指國君四九牛Ｈ HKD 0.131 0.116 0.117 - - 0.117 - -
67629 GJ#HSI RC2409L恒指國君四九牛Ｌ HKD 0.179 0.164 0.165 - - 0.165 - -
67630 GJ#HSI RC2409R恒指國君四九牛Ｒ HKD 0.199 0.184 0.185 - - 0.185 - -
67631 GJ#HSI RC2409V恒指國君四九牛Ｖ HKD 0.216 0.20 0.202 - - 0.202 - -
67635 BP#HSI RC2609K恒指法巴六九牛Ｋ HKD 0.095 0.081 0.082 0.082 0.065 0.082 1,300,000 97,700
67641 HS#ALIBARC2506A阿里匯豐五六牛Ａ HKD 0.165 0.153 0.155 0.149 0.144 0.154 720,000 105,360
67643 HS#PINANRC2510G平安匯豐五十牛Ｇ HKD 0.096 0.086 0.088 0.086 0.086 0.086 640,000 55,040
67645 HS#MTUANRC2512B美團匯豐五乙牛Ｂ HKD N/A 0.227 0.231 - - N/A - -
67647 HS#TENCTRC2506E騰訊匯豐五六牛Ｅ HKD 0.174 0.173 0.176 - - 0.174 - -
67649 HS#XIAMIRC2506A小米匯豐五六牛Ａ HKD 0.058 0.053 0.055 0.051 0.051 0.053 20,000 1,020
67650 HS#MTUANRC2506E美團匯豐五六牛Ｅ HKD 0.135 0.129 0.133 - - 0.132 - -
67652 MS#TENCTRC2409B騰訊摩利四九牛Ｂ HKD N/A 0.111 0.112 - - N/A - -
67654 MS#HKEX RC2409A港交摩利四九牛Ａ HKD 0.091 0.09 0.093 - - 0.091 - -
67655 MS#ALIBARC2408A阿里摩利四八牛Ａ HKD 0.074 0.064 0.065 0.065 0.051 0.064 6,940,000 388,620
67659 SG#HKEX RC2504D港交法興五四牛Ｄ HKD 0.126 0.125 0.133 - - 0.126 - -
67663 SG#MTUANRC2409D美團法興四九牛Ｄ HKD 0.197 0.187 0.197 0.185 0.18 0.191 4,220,000 766,630
67665 SG#BAIDURC2507A百度法興五七牛Ａ HKD 0.096 0.087 0.097 - - 0.093 - -
67666 SG#ALIBARC2407O阿里法興四七牛Ｏ HKD 0.074 0.065 0.066 0.066 0.052 0.065 4,590,000 261,300
67667 SG#ALIBARC2409C阿里法興四九牛Ｃ HKD 0.255 0.236 0.246 0.235 0.235 0.241 100,000 23,500
67669 SG#HSI RC2608R恒指法興六八牛Ｒ HKD 0.063 0.049 0.05 0.052 0.031 0.049 74,390,000 3,123,070
67670 SG#HSI RC2608S恒指法興六八牛Ｓ HKD 0.073 0.06 0.062 0.06 0.044 0.059 9,830,000 532,810
67671 SG#HSI RC2607N恒指法興六七牛Ｎ HKD 0.081 0.063 0.073 0.069 0.055 0.068 5,230,000 325,700
67674 SG#HSTECRC2410C恒科法興四十牛Ｃ HKD 0.094 0.084 0.094 - - 0.09 - -
67676 SG#HSI RC2609U恒指法興六九牛Ｕ HKD 0.09 0.076 0.082 0.078 0.06 0.076 16,660,000 1,116,490
67678 SG#HSI RC2609V恒指法興六九牛Ｖ HKD 0.10 0.081 0.091 0.087 0.069 0.085 6,840,000 524,880
67680 SG#TENCTRC2408O騰訊法興四八牛Ｏ HKD 0.098 0.098 0.104 0.099 0.089 0.098 10,175,000 952,865
67681 SG#TENCTRC2409Q騰訊法興四九牛Ｑ HKD 0.117 0.111 0.122 - - 0.117 - -
67682 SG#TENCTRC2408P騰訊法興四八牛Ｐ HKD 0.141 0.135 0.145 - - 0.141 - -
67684 SG#SMIC RC2411A中芯法興四甲牛Ａ HKD 0.072 0.062 0.071 0.067 0.063 0.067 230,000 14,950
67685 UB#HKEX RP2402A港交瑞銀四二熊Ａ HKD 0.32 0.315 0.325 - - 0.32 - -
67687 SG#BYD RC2411A比迪法興四甲牛Ａ HKD 0.085 0.077 0.087 0.081 0.075 0.081 325,000 25,975
67689 SG#PINANRC2511A平安法興五甲牛Ａ HKD 0.102 0.089 0.099 - - 0.095 - -
67690 SG#ALIBARC2408J阿里法興四八牛Ｊ HKD 0.169 0.155 0.166 0.161 0.149 0.161 10,230,000 1,588,740
67691 SG#HSI RC2608T恒指法興六八牛Ｔ HKD 0.11 0.091 0.101 0.093 0.079 0.095 250,000 21,200
67692 SG#HSI RC2609W恒指法興六九牛Ｗ HKD 0.118 0.103 0.11 0.105 0.091 0.104 7,600,000 746,340
67694 SG#HSI RC2609X恒指法興六九牛Ｘ HKD 0.13 0.112 0.122 0.116 0.102 0.116 170,000 18,810
67695 SG#HSI RC2609Y恒指法興六九牛Ｙ HKD 0.14 0.121 0.131 - - 0.127 - -
67696 SG#HSI RC2609Z恒指法興六九牛Ｚ HKD 0.15 0.131 0.141 0.127 0.127 0.135 30,000 3,810
67697 SG#HSI RC2609A恒指法興六九牛Ａ HKD 0.163 0.144 0.154 0.141 0.141 0.148 80,000 11,280
67698 SG#HSI RC2609B恒指法興六九牛Ｂ HKD 0.173 0.154 0.164 0.158 0.145 0.158 180,000 27,540
67699 SG#HSI RC2608U恒指法興六八牛Ｕ HKD 0.185 0.166 0.176 0.168 0.155 0.17 510,000 84,030
67700 SG#HSI RC2509I恒指法興五九牛Ｉ HKD 0.199 0.179 0.189 0.175 0.175 0.183 30,000 5,250
67701 SG#HSI RC2509K恒指法興五九牛Ｋ HKD 0.209 0.189 0.199 0.187 0.187 0.193 30,000 5,610
67709 SG#HSI RC2509L恒指法興五九牛Ｌ HKD 0.228 0.208 0.218 0.213 0.197 0.213 150,000 30,770
67711 SG#HSI RC2509J恒指法興五九牛Ｊ HKD 0.241 0.221 0.231 - - 0.227 - -
67713 SG#TENCTRC2409R騰訊法興四九牛Ｒ HKD 0.063 0.062 0.064 0.058 0.051 0.062 20,420,000 1,114,855
67714 SG#LIAUTRC2504A理想法興五四牛Ａ HKD 0.117 0.106 0.117 - - 0.112 - -
67715 CT#HSI RC2407Y恒指花旗四七牛Ｙ HKD 0.071 0.058 0.06 0.061 0.039 0.059 862,900,000 39,562,690
67716 CT#HSI RC2409T恒指花旗四九牛Ｔ HKD N/A - - - - N/A - -
67718 CT#HKEX RC2410C港交花旗四十牛Ｃ HKD 0.111 0.105 - 0.115 0.107 0.112 5,200,000 587,105
67719 CT#MTUANRC2409B美團花旗四九牛Ｂ HKD 0.163 - - - - 0.16 - -
67721 GS#TENCTRC2408A騰訊高盛四八牛Ａ HKD 0.107 0.106 0.107 - - 0.107 - -
67722 JP#HSI RC2609W恒指摩通六九牛Ｗ HKD 0.076 0.062 0.064 0.064 0.046 0.063 27,530,000 1,467,420
67723 JP#HSI RC2609Z恒指摩通六九牛Ｚ HKD 0.062 0.048 0.049 0.051 0.031 0.049 289,620,000 12,074,770
67725 JP#LIAUTRC2506A理想摩通五六牛Ａ HKD 0.091 0.086 0.087 0.085 0.085 0.086 15,000 1,275
67727 JP#HSI RC2609M恒指摩通六九牛Ｍ HKD 0.089 0.075 0.076 0.077 0.058 0.075 39,540,000 2,536,980
67728 JP#HSI RC2611I恒指摩通六甲牛Ｉ HKD 0.175 0.159 0.161 - - 0.161 - -
67729 JP#HSI RC2509N恒指摩通五九牛Ｎ HKD 0.209 0.201 0.202 0.192 0.192 0.201 80,000 15,360
67731 JP#HSI RC2611J恒指摩通六甲牛Ｊ HKD 0.166 0.151 0.152 0.149 0.136 0.151 440,000 63,030
67732 JP#HSI RC2609B恒指摩通六九牛Ｂ HKD 0.156 0.141 0.143 0.131 0.131 0.141 1,000,000 131,000
67733 JP#HSI RC2609E恒指摩通六九牛Ｅ HKD 0.226 0.217 0.219 - - 0.219 - -
67734 JP#TENCTRC2408L騰訊摩通四八牛Ｌ HKD 0.064 0.063 0.064 0.056 0.054 0.062 170,000 9,220
67736 JP#HSI RC2609O恒指摩通六九牛Ｏ HKD 0.104 0.089 0.09 0.087 0.076 0.089 900,000 76,900
67737 JP#HSI RC2609U恒指摩通六九牛Ｕ HKD 0.146 0.131 0.132 - - 0.132 - -
67740 JP#HSI RC2609C恒指摩通六九牛Ｃ HKD 0.117 0.104 0.105 0.102 0.089 0.104 1,850,000 173,370
67743 JP#HSI RC2509O恒指摩通五九牛Ｏ HKD 0.135 0.119 0.121 0.107 0.107 0.119 50,000 5,350
67745 JP#KUASORP2509A快手摩通五九熊Ａ HKD 0.057 0.059 0.06 0.064 0.058 0.059 2,010,000 122,630
67746 JP#HKEX RC2410A港交摩通四十牛Ａ HKD 0.127 0.126 0.129 - - 0.127 - -
67748 JP#HKEX RC2410B港交摩通四十牛Ｂ HKD 0.087 0.086 0.088 0.088 0.079 0.087 700,000 59,300
67752 JP#JDCOMRC2408C京東摩通四八牛Ｃ HKD 0.127 0.109 0.112 - - 0.112 - -
67753 JP#MTUANRC2408H美團摩通四八牛Ｈ HKD 0.205 0.20 0.202 - - 0.202 - -
67754 JP#TENCTRC2408M騰訊摩通四八牛Ｍ HKD 0.091 0.09 0.092 - - 0.091 - -
67757 JP#MTUANRC2408I美團摩通四八牛Ｉ HKD 0.111 0.107 0.109 0.093 0.093 0.107 20,000 1,860
67758 JP#MTUANRC2409G美團摩通四九牛Ｇ HKD 0.28 0.27 0.275 - - 0.275 - -
67759 JP#HSCEIRC2609A中企摩通六九牛Ａ HKD 0.142 0.135 0.136 0.129 0.129 0.135 20,000 2,580
67760 JP#HSCEIRC2509E中企摩通五九牛Ｅ HKD 0.098 0.091 0.092 - - 0.092 - -
67761 JP#TENCTRC2407Y騰訊摩通四七牛Ｙ HKD 0.111 0.11 0.111 - - 0.11 - -
67762 JP#ALIBARC2408C阿里摩通四八牛Ｃ HKD 0.232 0.223 0.225 0.222 0.213 0.224 20,000 4,350
67763 JP#XPENGRC2412B小鵬摩通四乙牛Ｂ HKD 0.106 0.096 0.098 0.09 0.09 0.096 20,000 1,800
67765 UB#TENCTRC2408N騰訊瑞銀四八牛Ｎ HKD 0.054 0.055 0.056 0.054 0.045 0.054 9,565,000 460,605
67767 UB#ALIBARC2407J阿里瑞銀四七牛Ｊ HKD 0.072 0.063 0.065 0.066 0.051 0.066 2,310,000 121,420
67769 UB#JDCOMRC2408B京東瑞銀四八牛Ｂ HKD 0.202 0.185 0.187 0.179 0.17 0.186 2,270,000 399,515
67770 UB#XPENGRC2409A小鵬瑞銀四九牛Ａ HKD 0.073 0.062 0.063 0.06 0.055 0.062 1,310,000 73,700
67772 UB#HSI RC2609Q恒指瑞銀六九牛Ｑ HKD 0.061 0.049 0.05 0.05 0.031 0.049 70,890,000 2,807,630
67773 UB#HSI RC2610Q恒指瑞銀六十牛Ｑ HKD 0.076 0.063 0.064 0.06 0.05 0.063 1,720,000 92,000
67774 UB#HSI RC2609R恒指瑞銀六九牛Ｒ HKD 0.089 0.075 0.076 0.076 0.059 0.075 3,620,000 243,160
67775 UB#HSI RC2501E恒指瑞銀五一牛Ｅ HKD 0.047 0.038 0.039 0.04 0.025 0.038 91,150,000 2,987,180
67777 UB#BYD RC2412A比迪瑞銀四乙牛Ａ HKD 0.084 0.081 0.083 0.081 0.073 0.081 6,250,000 490,475
67779 UB#HKEX RC2410B港交瑞銀四十牛Ｂ HKD 0.147 0.147 0.148 0.147 0.147 0.147 5,000 735
67784 UB#LININRC2412A李寧瑞銀四乙牛Ａ HKD 0.184 0.183 0.185 - - 0.184 - -
67785 UB#SMIC RC2411A中芯瑞銀四甲牛Ａ HKD 0.069 0.062 0.063 0.063 0.059 0.063 5,275,000 320,870
67786 UB#HSTECRC2411B恒科瑞銀四甲牛Ｂ HKD 0.104 0.099 0.10 - - 0.10 - -
67788 UB#HSI RC2610R恒指瑞銀六十牛Ｒ HKD 0.107 0.093 0.094 0.095 0.076 0.094 52,170,000 4,245,730
67789 UB#HSI RC2610S恒指瑞銀六十牛Ｓ HKD 0.123 0.109 0.11 0.109 0.093 0.109 1,420,000 136,680
67790 UB#HSI RC2611A恒指瑞銀六甲牛Ａ HKD 0.194 0.18 0.181 0.163 0.163 0.18 200,000 32,600
67791 UB#HSI RC2611B恒指瑞銀六甲牛Ｂ HKD 0.213 0.199 0.20 - - 0.20 - -
67801 UB#HSI RC2611C恒指瑞銀六甲牛Ｃ HKD 0.26 0.244 0.246 - - 0.246 - -
67802 UB#HSI RC2611D恒指瑞銀六甲牛Ｄ HKD 0.315 0.295 0.30 - - 0.30 - -
67803 UB#HSI RC2611E恒指瑞銀六甲牛Ｅ HKD 0.34 0.325 0.33 - - 0.33 - -
67805 UB#HSI RC2611F恒指瑞銀六甲牛Ｆ HKD 0.355 0.34 0.345 - - 0.345 - -
67806 UB#MTUANRC2408Q美團瑞銀四八牛Ｑ HKD 0.182 0.178 0.18 0.178 0.166 0.178 4,110,000 688,540
67807 UB#XPENGRP2501B小鵬瑞銀五一熊Ｂ HKD 0.099 0.106 0.108 0.112 0.106 0.108 2,770,000 303,180
67808 BP#HSI RC2609A恒指法巴六九牛Ａ HKD 0.094 0.08 0.082 0.078 0.065 0.08 70,000 4,750
67811 BP#HSI RC2609E恒指法巴六九牛Ｅ HKD 0.064 0.05 0.052 0.053 0.032 0.051 120,530,000 5,207,540
67812 BP#HSI RC2609G恒指法巴六九牛Ｇ HKD 0.073 0.059 0.061 0.06 0.042 0.059 22,710,000 1,179,860
67813 BP#HSI RC2609L恒指法巴六九牛Ｌ HKD 0.062 0.048 0.05 0.051 0.031 0.049 21,820,000 844,880
67819 BI#HSI RC2409M恒指中銀四九牛Ｍ HKD 0.119 0.104 0.106 - - 0.106 - -
67820 BI#HSI RC2409N恒指中銀四九牛Ｎ HKD 0.10 0.085 0.086 0.077 0.077 0.085 470,000 34,790
67821 BI#HSI RC2409O恒指中銀四九牛Ｏ HKD 0.08 0.065 0.066 0.065 0.047 0.065 7,010,000 396,460
67829 HU#HSI RC2509U恒指華泰五九牛Ｕ HKD 0.102 0.086 0.088 0.081 0.069 0.086 19,540,000 1,459,200
67831 GJ#HSI RC2409E恒指國君四九牛Ｅ HKD 0.063 0.049 0.051 0.052 0.031 0.05 62,300,000 2,579,230
67832 GJ#HSI RC2409F恒指國君四九牛Ｆ HKD 0.151 0.135 0.137 - - 0.137 - -
67834 GJ#HSI RC2409K恒指國君四九牛Ｋ HKD 0.226 0.211 0.212 - - 0.212 - -
67838 BP#HSI RC2609O恒指法巴六九牛Ｏ HKD 0.045 0.038 0.039 0.038 0.031 0.038 1,110,000 38,450
67840 CT#SMIC RC2412A中芯花旗四乙牛Ａ HKD 0.042 - - 0.036 0.032 0.035 4,750,000 159,500
67841 BP#CNOOCRC2411A海油法巴四甲牛Ａ HKD 0.435 0.415 0.425 - - 0.425 - -
67843 BP#XIAMIRC2411A小米法巴四甲牛Ａ HKD 0.335 0.305 0.32 0.275 0.275 0.305 10,000 2,750
67846 CT#MTUANRP2604A美團花旗六四熊Ａ HKD 0.073 - 0.076 0.084 0.074 0.074 7,710,000 617,700
67848 CT#HKEX RP2510A港交花旗五十熊Ａ HKD 0.04 - 0.042 0.042 0.037 0.039 500,000 19,575
67852 GS#KUASORP2402A快手高盛四二熊Ａ HKD 0.46 0.465 0.47 - - 0.465 - -
67853 CT#LININRC2411B李寧花旗四甲牛Ｂ HKD N/A - - - - N/A - -
67854 GS#TENCTRC2408B騰訊高盛四八牛Ｂ HKD 0.086 - 0.086 0.077 0.076 0.083 55,000 4,185
67862 JP#HSI RC2609F恒指摩通六九牛Ｆ HKD 0.08 0.067 0.069 0.07 0.051 0.068 1,362,630,000 74,893,580
67864 JP#HSI RC2609H恒指摩通六九牛Ｈ HKD 0.106 0.093 0.094 0.095 0.077 0.093 3,890,000 327,750
67866 JP#HSI RC2509S恒指摩通五九牛Ｓ HKD 0.069 0.056 0.057 0.059 0.039 0.056 37,020,000 1,764,260
67868 JP#HSI RC2509X恒指摩通五九牛Ｘ HKD 0.096 0.082 0.083 0.081 0.067 0.082 8,090,000 575,240
67870 JP#HKEX RC2409F港交摩通四九牛Ｆ HKD 0.035 0.036 0.037 0.038 0.029 0.035 5,620,000 188,125
67871 JP#ALIBARC2407J阿里摩通四七牛Ｊ HKD 0.062 0.052 0.054 0.053 0.039 0.053 12,140,000 521,030
67873 JP#TENCTRC2408N騰訊摩通四八牛Ｎ HKD 0.077 0.076 0.078 - - 0.077 - -
67874 JP#TENCTRC2408O騰訊摩通四八牛Ｏ HKD 0.057 0.056 0.057 0.056 0.046 0.055 5,060,000 250,480
67877 SG#HSI RC2609C恒指法興六九牛Ｃ HKD 0.068 0.051 0.06 0.058 0.037 0.055 30,630,000 1,441,340
67878 SG#HSI RC2509M恒指法興五九牛Ｍ HKD 0.082 0.062 0.072 0.062 0.05 0.066 1,160,000 64,950
67879 SG#HSI RC2607P恒指法興六七牛Ｐ HKD 0.092 0.078 0.084 0.078 0.064 0.078 4,860,000 332,920
67880 SG#HSI RC2607L恒指法興六七牛Ｌ HKD 0.107 0.087 0.097 0.086 0.076 0.091 480,000 38,780
67881 SG#HSI RC2609D恒指法興六九牛Ｄ HKD 0.117 0.097 0.107 - - 0.103 - -
67887 SG#TENCTRC2409S騰訊法興四九牛Ｓ HKD 0.052 0.052 0.058 0.052 0.043 0.052 4,590,000 209,930
67890 SG#PINANRC2510B平安法興五十牛Ｂ HKD 0.04 0.032 0.037 0.032 0.028 0.032 510,000 16,150
67891 SG#ALIBARC2408K阿里法興四八牛Ｋ HKD 0.051 0.041 0.042 0.042 0.027 0.041 9,700,000 311,830
67892 SG#NTES RC2412B網易法興四乙牛Ｂ HKD 0.059 0.058 0.062 0.061 0.055 0.058 7,655,000 447,280
67895 SG#HSI RC2607O恒指法興六七牛Ｏ HKD 0.255 0.232 0.242 - - 0.238 - -
67900 UB#AIA RP2404B友邦瑞銀四四熊Ｂ HKD 0.202 0.203 0.205 0.211 0.211 0.205 260,000 54,860
67906 SG#HSI RC2607Q恒指法興六七牛Ｑ HKD 0.275 0.246 0.28 0.244 0.244 0.255 300,000 73,200
67909 SG#HSCEIRC2509B中企法興五九牛Ｂ HKD 0.057 0.047 0.057 - - 0.053 - -
67913 SG#HSBC RP2501A匯豐法興五一熊Ａ HKD 0.091 0.088 0.099 0.098 0.095 0.094 460,000 44,936
67914 SG#HKEX RC2504E港交法興五四牛Ｅ HKD 0.039 0.035 0.045 0.039 0.039 0.039 800,000 31,200
67915 SG#AIA RC2410E友邦法興四十牛Ｅ HKD 0.101 0.094 0.104 0.093 0.093 0.098 30,000 2,790
67922 JP#XIAMIRC2411A小米摩通四甲牛Ａ HKD 0.35 0.32 0.33 - - 0.33 - -
67932 UB#TENCTRC2409D騰訊瑞銀四九牛Ｄ HKD 0.061 0.061 0.063 0.061 0.05 0.061 7,265,000 406,095
67933 UB#ALIBARC2408B阿里瑞銀四八牛Ｂ HKD 0.052 0.04 0.043 0.041 0.025 0.041 9,490,000 314,560
67935 UB#C MOBRC2411D中移瑞銀四甲牛Ｄ HKD 0.051 0.043 0.044 0.044 0.041 0.043 65,000 2,785
67936 UB#HSI RC2609U恒指瑞銀六九牛Ｕ HKD 0.071 0.058 0.059 0.06 0.041 0.058 162,600,000 8,141,500
67937 UB#HSI RC2610T恒指瑞銀六十牛Ｔ HKD 0.084 0.071 0.072 0.072 0.054 0.071 22,290,000 1,359,560
67940 UB#HSI RC2501T恒指瑞銀五一牛Ｔ HKD 0.044 0.035 0.036 0.037 0.023 0.036 183,860,000 5,429,470
67942 UB#HSI RC2611G恒指瑞銀六甲牛Ｇ HKD 0.098 0.085 0.086 0.085 0.072 0.085 1,450,000 112,000
67946 UB#HSI RC2611H恒指瑞銀六甲牛Ｈ HKD 0.044 0.037 0.038 0.043 0.029 0.038 23,920,000 818,550
67947 UB#HSI RC2611I恒指瑞銀六甲牛Ｉ HKD 0.066 0.059 0.06 0.06 0.051 0.059 1,920,000 104,780
67948 UB#HSI RC2611J恒指瑞銀六甲牛Ｊ HKD 0.088 0.082 0.083 0.078 0.075 0.082 140,000 10,660
67949 UB#HKEX RC2408A港交瑞銀四八牛Ａ HKD 0.039 0.04 0.041 0.041 0.035 0.039 1,820,000 72,615
67952 HS#HSTECRP2609B恒科匯豐六九熊Ｂ HKD N/A 0.038 0.039 - - N/A - -
67953 HS#TENCTRC2409F騰訊匯豐四九牛Ｆ HKD 0.056 0.055 0.057 - - 0.056 - -
67955 HS#ALIBARC2412I阿里匯豐四乙牛Ｉ HKD 0.065 0.053 0.056 0.052 0.042 0.054 1,950,000 86,580
67958 HS#XPENGRC2412F小鵬匯豐四乙牛Ｆ HKD 0.092 0.082 0.084 - - 0.084 - -
67961 HS#HSI RC2509C恒指匯豐五九牛Ｃ HKD 0.072 0.058 0.059 0.059 0.04 0.058 109,310,000 4,750,420
67962 HS#HSI RC2510I恒指匯豐五十牛Ｉ HKD 0.103 0.089 0.09 0.076 0.076 0.089 20,000 1,520
67963 HS#HSI RC2509U恒指匯豐五九牛Ｕ HKD 0.113 0.098 0.099 0.087 0.087 0.098 10,000 870
67972 HS#HSI RP2504C恒指匯豐五四熊Ｃ HKD 0.365 0.37 0.375 - - 0.37 - -
67976 MS#TENCTRC2408A騰訊摩利四八牛Ａ HKD 0.26 0.26 0.27 0.244 0.209 0.255 2,980,000 675,570
67977 MS#HKEX RC2505A港交摩利五五牛Ａ HKD 0.049 0.048 0.05 - - 0.049 - -
67979 BI#HSI RC2409P恒指中銀四九牛Ｐ HKD N/A 0.075 0.077 - - N/A - -
67993 GJ#HSI RC2409O恒指國君四九牛Ｏ HKD 0.091 0.077 0.079 0.08 0.06 0.078 1,764,190,000 110,887,970
67996 HU#HSI RC2509V恒指華泰五九牛Ｖ HKD 0.065 0.05 0.051 0.052 0.031 0.05 349,380,000 14,488,170
68000 BP#HSI RP2512A恒指法巴五乙熊Ａ HKD 0.68 0.69 0.71 - - 0.69 - -
68013 BP#HSI RP2512G恒指法巴五乙熊Ｇ HKD 0.74 0.76 0.77 - - 0.76 - -
68015 BP#HSI RP2512I恒指法巴五乙熊Ｉ HKD 0.78 0.80 0.81 - - 0.79 - -
68017 CT#LIAUTRC2504A理想花旗五四牛Ａ HKD 0.087 - - - - 0.082 - -
68018 CT#ALIBARC2407A阿里花旗四七牛Ａ HKD 0.042 0.021 - 0.033 0.018 0.032 140,000 2,910
68020 CT#TENCTRC2408B騰訊花旗四八牛Ｂ HKD 0.061 - - 0.054 0.05 0.058 400,000 20,800
68030 CT#MTUANRP2604B美團花旗六四熊Ｂ HKD 0.134 - - 0.147 0.135 0.135 2,160,000 310,200
68039 BP#HSI RC2611D恒指法巴六甲牛Ｄ HKD 0.095 0.081 0.083 0.08 0.068 0.081 1,880,000 137,100
68041 BP#HSI RC2611E恒指法巴六甲牛Ｅ HKD 0.087 0.072 0.074 0.07 0.057 0.073 320,000 19,270
68042 BP#HSI RC2611F恒指法巴六甲牛Ｆ HKD 0.077 0.064 0.065 0.064 0.048 0.064 14,610,000 818,500
68049 HS#XIAMIRC2404A小米匯豐四四牛Ａ HKD 0.335 0.305 0.315 - - 0.315 - -
68056 HS#HKEX RC2509C港交匯豐五九牛Ｃ HKD 0.048 0.048 0.051 0.05 0.05 0.049 250,000 12,500
68057 HS#PINANRC2507A平安匯豐五七牛Ａ HKD 0.039 0.031 0.032 0.032 0.026 0.032 2,110,000 59,670
68061 UB#MTUANRP2602A美團瑞銀六二熊Ａ HKD 0.086 0.088 0.09 0.10 0.085 0.09 5,170,000 487,530
68062 UB#HKEX RC2409I港交瑞銀四九牛Ｉ HKD 0.046 0.047 0.049 0.05 0.041 0.048 1,000,000 46,540
68068 UB#C MOBRC2410Q中移瑞銀四十牛Ｑ HKD 0.036 0.027 0.029 0.03 0.025 0.028 3,335,000 92,785
68071 GJ#HSI RP2511B恒指國君五甲熊Ｂ HKD 0.68 0.69 0.70 - - 0.69 - -
68077#UB#ALIBARC2408D阿里瑞銀四八牛Ｄ HKD TRADING SUSPENDED 暫停買賣
68079 UB#HSCEIRP2504B中企瑞銀五四熊Ｂ HKD 0.305 0.31 0.315 - - 0.31 - -
68080 UB#PINANRC2410T平安瑞銀四十牛Ｔ HKD 0.04 0.032 0.033 0.033 0.029 0.033 1,870,000 59,240
68087 UB#HSI RC2610V恒指瑞銀六十牛Ｖ HKD 0.063 0.049 0.051 0.051 0.032 0.05 9,590,000 389,840
68089 UB#HSI RC2611K恒指瑞銀六甲牛Ｋ HKD 0.082 0.068 0.069 0.066 0.056 0.068 340,000 20,540
68090 UB#HSI RC2610W恒指瑞銀六十牛Ｗ HKD 0.094 0.081 0.082 0.079 0.064 0.081 430,000 31,710
68091 UB#HSI RC2611L恒指瑞銀六甲牛Ｌ HKD 0.104 0.089 0.09 0.091 0.074 0.091 330,000 25,930
68096 UB#HSTECRP2512A恒科瑞銀五乙熊Ａ HKD 0.03 0.032 0.033 0.036 0.033 0.033 460,000 16,020
68097 UB#NTES RC2411A網易瑞銀四甲牛Ａ HKD 0.048 0.047 0.048 0.05 0.049 0.048 875,000 42,910
68098 GS#TENCTRP2512B騰訊高盛五乙熊Ｂ HKD 0.026 0.024 0.026 0.034 0.024 0.026 20,455,000 577,815
68105 UB#HSI RP2501G恒指瑞銀五一熊Ｇ HKD 0.35 0.36 0.365 - - 0.36 - -
68109 UB#HSI RP2501S恒指瑞銀五一熊Ｓ HKD 0.40 0.405 0.41 - - 0.405 - -
68112 JP#HSI RP2609H恒指摩通六九熊Ｈ HKD 0.067 0.082 0.083 0.103 0.08 0.082 11,200,000 1,055,180
68115 JP#MTUANRP2512D美團摩通五乙熊Ｄ HKD 0.105 0.109 0.11 0.112 0.108 0.11 1,470,000 162,880
68117 UB#HSI RP2502U恒指瑞銀五二熊Ｕ HKD 0.68 0.70 0.71 - - 0.70 - -
68119 UB#HSI RP2502A恒指瑞銀五二熊Ａ HKD 0.70 0.71 0.72 - - 0.71 - -
68120 UB#HSI RP2501U恒指瑞銀五一熊Ｕ HKD 0.375 0.385 0.39 - - 0.385 - -
68123 JP#TENCTRC2407Z騰訊摩通四七牛Ｚ HKD 0.051 0.051 0.053 0.048 0.04 0.05 8,145,000 357,745
68128 JP#ALIBARC2407K阿里摩通四七牛Ｋ HKD 0.041 0.028 0.03 0.029 0.011 0.029 4,470,000 77,150
68130 JP#HKEX RC2410D港交摩通四十牛Ｄ HKD 0.048 0.047 0.049 0.049 0.041 0.047 2,000,000 89,745
68142 SG#XPENGRP2601A小鵬法興六一熊Ａ HKD 0.096 0.099 0.11 0.112 0.107 0.105 40,000 4,330
68143 SG#HSI RC2607R恒指法興六七牛Ｒ HKD 0.061 0.046 0.047 0.049 0.03 0.046 141,180,000 5,520,960
68145 SG#HSI RC2607S恒指法興六七牛Ｓ HKD 0.075 0.056 0.066 0.061 0.047 0.061 2,660,000 135,400
68146 SG#HSI RC2609F恒指法興六九牛Ｆ HKD 0.086 0.067 0.077 0.071 0.055 0.071 630,000 38,730
68147 SG#HSI RC2608V恒指法興六八牛Ｖ HKD 0.098 0.078 0.088 0.083 0.068 0.083 480,000 35,220
68148 GS#HSBC RC2402A匯豐高盛四二牛Ａ HKD 0.167 0.162 0.165 - - 0.165 - -
68149 SG#ALIBARC2409D阿里法興四九牛Ｄ HKD 0.064 0.054 0.056 0.056 0.04 0.055 16,070,000 724,120
68151 SG#C MOBRP2504A中移法興五四熊Ａ HKD 0.039 0.042 0.052 - - 0.046 - -
68159 SG#HSI RP2412H恒指法興四乙熊Ｈ HKD 0.065 0.08 0.082 0.101 0.079 0.081 128,440,000 11,722,670
68160 SG#HSI RP2412O恒指法興四乙熊Ｏ HKD 0.081 0.091 0.101 0.117 0.097 0.097 2,310,000 245,330
68169 SG#CMB RC2608A招行法興六八牛Ａ HKD 0.032 0.026 0.029 0.03 0.028 0.029 3,420,000 97,790
68170 SG#CNOOCRC2410D海油法興四十牛Ｄ HKD 0.111 0.105 0.115 - - 0.111 - -
68171 SG#BAIDURC2408A百度法興四八牛Ａ HKD 0.074 0.051 0.063 0.057 0.041 0.057 1,325,000 64,425
68189 BP#HSTECRP2411E恒科法巴四甲熊Ｅ HKD N/A 0.044 0.045 - - N/A - -
68190 BP#HSTECRP2411F恒科法巴四甲熊Ｆ HKD N/A 0.112 0.113 - - N/A - -
68192 BP#HKEX RC2411H港交法巴四甲牛Ｈ HKD 0.052 0.051 0.053 0.052 0.052 0.052 100,000 5,200
68199 BP#TENCTRC2411D騰訊法巴四甲牛Ｄ HKD N/A 0.058 0.061 - - N/A - -
68204 UB#XIAMIRC2402A小米瑞銀四二牛Ａ HKD 0.39 0.365 0.375 - - 0.375 - -
68207 BP#ALIBARC2412D阿里法巴四乙牛Ｄ HKD 0.079 0.067 0.07 0.069 0.054 0.068 2,840,000 158,030
68208 BP#BYD RP2411U比迪法巴四甲熊Ｕ HKD N/A 0.057 0.059 - - N/A - -
68214 BI#HKEX RC2409E港交中銀四九牛Ｅ HKD 0.043 0.046 0.047 0.047 0.041 0.046 475,000 21,365
68225 HS#HSI RP2608Y恒指匯豐六八熊Ｙ HKD 0.106 0.121 0.122 - - 0.121 - -
68227 HS#HSI RP2608A恒指匯豐六八熊Ａ HKD 0.078 0.094 0.096 0.114 0.095 0.095 9,350,000 1,015,300
68232 HU#HSI RP2609K恒指華泰六九熊Ｋ HKD 0.085 0.098 0.10 0.117 0.107 0.099 3,520,000 386,640
68235 CT#PETCHRC2410A中油花旗四十牛Ａ HKD 0.066 - - - - 0.065 - -
68237 CT#CNOOCRC2510A海油花旗五十牛Ａ HKD 0.032 - - - - 0.031 - -
68248 HS#HSI RC2611N恒指匯豐六甲牛Ｎ HKD 0.043 0.035 0.038 0.038 0.028 0.037 68,580,000 2,161,990
68250 BP#HSI RC2610F恒指法巴六十牛Ｆ HKD 0.068 0.055 0.056 0.057 0.037 0.056 5,720,000 275,190
68259 HS#PINANRC2412B平安匯豐四乙牛Ｂ HKD 0.042 0.032 0.034 - - 0.034 - -
68260 HS#PETCHRC2412A中油匯豐四乙牛Ａ HKD 0.062 0.06 0.062 - - 0.062 - -
68261 HS#NTES RC2412F網易匯豐四乙牛Ｆ HKD 0.058 0.057 0.058 - - 0.058 - -
68264 HS#C MOBRC2412C中移匯豐四乙牛Ｃ HKD 0.038 0.029 0.031 0.03 0.029 0.029 250,000 7,375
68265 HS#ALIBARC2412J阿里匯豐四乙牛Ｊ HKD 0.043 0.031 0.034 0.031 0.018 0.032 2,680,000 52,960
68266 HS#CNOOCRC2412A海油匯豐四乙牛Ａ HKD 0.135 0.119 0.122 0.125 0.125 0.123 10,000 1,250
68271 JP#LIAUTRC2506B理想摩通五六牛Ｂ HKD 0.083 0.078 0.079 - - 0.079 - -
68275 JP#HSI RP2608S恒指摩通六八熊Ｓ HKD 0.094 0.109 0.111 0.124 0.124 0.111 60,000 7,440
68279 JP#HSI RP2604K恒指摩通六四熊Ｋ HKD 0.062 0.077 0.078 0.098 0.075 0.077 502,610,000 43,643,820
68287 JP#NTES RC2412C網易摩通四乙牛Ｃ HKD 0.047 0.047 0.048 0.048 0.046 0.047 250,000 11,700
68290 JP#XPENGRP2512A小鵬摩通五乙熊Ａ HKD 0.121 0.128 0.129 0.136 0.129 0.129 5,280,000 694,610
68293 JP#ALIBARC2408E阿里摩通四八牛Ｅ HKD 0.073 0.063 0.065 0.065 0.048 0.065 19,740,000 1,120,630
68295 JP#PINANRC2411D平安摩通四甲牛Ｄ HKD 0.041 0.032 0.033 - - 0.033 - -
68301 SG#BYD RP2601A比迪法興六一熊Ａ HKD 0.043 0.045 0.046 0.052 0.046 0.046 6,000,000 289,950
68303 SG#C MOBRP2504B中移法興五四熊Ｂ HKD 0.121 0.123 0.134 0.132 0.128 0.129 1,280,000 164,960
68305 SG#C MOBRC2410G中移法興四十牛Ｇ HKD 0.038 0.028 0.036 0.031 0.029 0.031 610,000 17,710
68309 SG#TENCTRP2601D騰訊法興六一熊Ｄ HKD 0.084 0.08 0.09 - - 0.084 - -
68310 HS#HSI RP2504Q恒指匯豐五四熊Ｑ HKD 0.39 0.395 0.40 - - 0.395 - -
68312 HS#HSI RP2504S恒指匯豐五四熊Ｓ HKD 0.59 0.60 0.61 - - 0.60 - -
68313 HS#HSI RP2504T恒指匯豐五四熊Ｔ HKD 0.67 0.68 0.69 - - 0.68 - -
68314 SG#NTES RC2412C網易法興四乙牛Ｃ HKD 0.038 0.036 0.038 0.041 0.035 0.037 8,410,000 314,260
68323 SG#HSI RP2604K恒指法興六四熊Ｋ HKD 0.074 0.083 0.093 0.108 0.091 0.089 5,640,000 581,390
68331 SG#HSI RP2412V恒指法興四乙熊Ｖ HKD 0.092 0.101 0.108 0.125 0.105 0.107 9,880,000 1,160,360
68332 SG#CNOOCRC2510A海油法興五十牛Ａ HKD 0.02 0.014 0.023 - - 0.02 - -
68333 SG#CNOOCRP2503A海油法興五三熊Ａ HKD 0.04 0.045 0.05 0.047 0.047 0.045 100,000 4,700
68335 SG#CNOOCRP2504A海油法興五四熊Ａ HKD 0.061 0.06 0.071 - - 0.065 - -
68340 SG#PETCHRC2610A中油法興六十牛Ａ HKD 0.065 0.06 0.07 0.065 0.065 0.065 40,000 2,600
68342 SG#ALIBARC2409E阿里法興四九牛Ｅ HKD 0.041 0.022 0.028 0.03 0.011 0.029 2,000,000 35,860
68359 UB#CNOOCRC2508A海油瑞銀五八牛Ａ HKD 0.117 0.101 0.104 - - 0.105 - -
68360 UB#CNOOCRP2408A海油瑞銀四八熊Ａ HKD 0.066 0.07 0.071 0.071 0.07 0.071 600,000 42,500
68368 GJ#HSI RP2504X恒指國君五四熊Ｘ HKD 0.74 0.76 0.77 - - 0.76 - -
68372 UB#ICBC RP2408A工行瑞銀四八熊Ａ HKD 0.114 0.118 0.119 - - 0.118 - -
68380 UB#HSI RC2611P恒指瑞銀六甲牛Ｐ HKD 0.068 0.054 0.055 0.053 0.04 0.054 730,000 33,960
68382 UB#HSI RP2608G恒指瑞銀六八熊Ｇ HKD 0.075 0.089 0.091 0.105 0.105 0.091 20,000 2,100
68383 UB#HSCEIRC2412H中企瑞銀四乙牛Ｈ HKD 0.039 0.033 0.034 0.032 0.026 0.033 980,000 28,260
68387 UB#CNOOCRC2509A海油瑞銀五九牛Ａ HKD 0.028 0.025 0.026 - - 0.026 - -
68388 UB#PETCHRC2410F中油瑞銀四十牛Ｆ HKD 0.046 0.044 0.046 0.046 0.041 0.046 3,760,000 165,780
68390 UB#BAIDURC2408C百度瑞銀四八牛Ｃ HKD 0.062 0.042 0.047 0.031 0.031 0.042 175,000 5,425
68392 UB#CMB RC2608A招行瑞銀六八牛Ａ HKD 0.028 0.024 0.025 0.023 0.022 0.024 630,000 14,490
68393 UB#PETCHRP2505A中油瑞銀五五熊Ａ HKD 0.16 0.161 0.163 0.167 0.167 0.163 20,000 3,340
68394 GS#ALIBARC2407A阿里高盛四七牛Ａ HKD 0.074 0.062 0.064 0.059 0.051 0.063 6,940,000 367,130
68402 BI#CNOOCRC2411B海油中銀四甲牛Ｂ HKD 0.092 0.076 0.08 0.083 0.064 0.078 1,400,000 104,550
68404 BI#XIAMIRP2410G小米中銀四十熊Ｇ HKD 0.146 0.163 0.168 0.183 0.183 0.164 8,000 1,464
68407 GJ#HSI RC2409I恒指國君四九牛Ｉ HKD 0.082 0.068 0.07 0.071 0.05 0.068 1,678,910,000 96,954,800
68416 HS#HSI RP2608M恒指匯豐六八熊Ｍ HKD 0.066 0.08 0.081 0.098 0.081 0.081 3,400,000 310,630
68421 BP#HSI RP2512X恒指法巴五乙熊Ｘ HKD 0.335 0.345 0.35 - - 0.345 - -
68448 SG#HKEX RP2603B港交法興六三熊Ｂ HKD 0.031 0.03 0.032 0.039 0.03 0.031 10,805,000 355,395
68451 SG#CNOOCRC2511A海油法興五甲牛Ａ HKD 0.027 0.019 0.029 - - 0.025 - -
68461 SG#HSI RP2603X恒指法興六三熊Ｘ HKD 0.067 0.078 0.088 0.103 0.081 0.083 44,340,000 4,030,360
68463 SG#WUXI RP2603A藥明法興六三熊Ａ HKD 0.114 0.112 0.123 - - 0.117 - -
68479 JP#HSI RP2609Q恒指摩通六九熊Ｑ HKD 0.073 0.088 0.09 0.107 0.091 0.09 3,560,000 353,060
68486 JP#CMB RP2409A招行摩通四九熊Ａ HKD 0.068 0.07 0.072 - - 0.07 - -
68487 JP#PINANRC2412A平安摩通四乙牛Ａ HKD 0.032 0.023 0.025 0.024 0.02 0.024 830,000 18,320
68490#JP#ALIBARC2408F阿里摩通四八牛Ｆ HKD TRADING SUSPENDED 暫停買賣
68491 JP#PETCHRC2410A中油摩通四十牛Ａ HKD 0.065 0.063 0.065 0.066 0.066 0.065 48,000 3,168
68503 UB#WUXI RP2411A藥明瑞銀四甲熊Ａ HKD 0.116 0.12 0.125 - - 0.121 - -
68509 UB#HSI RP2502P恒指瑞銀五二熊Ｐ HKD 0.69 0.71 0.72 - - 0.71 - -
68510 UB#HSI RP2503G恒指瑞銀五三熊Ｇ HKD 0.70 0.72 0.73 - - 0.72 - -
68513 UB#HSI RP2503I恒指瑞銀五三熊Ｉ HKD 0.73 0.74 0.75 - - 0.74 - -
68516 UB#HSI RP2503O恒指瑞銀五三熊Ｏ HKD 0.75 0.76 0.77 - - 0.76 - -
68518 UB#CNOOCRC2509B海油瑞銀五九牛Ｂ HKD 0.153 0.139 0.142 - - 0.143 - -
68519 CT#HSI RC2609P恒指花旗六九牛Ｐ HKD 0.042 0.033 0.036 0.035 0.025 0.035 195,900,000 5,179,400
68520 UB#HSI RP2503P恒指瑞銀五三熊Ｐ HKD 0.77 0.79 0.80 - - 0.79 - -
68523 UB#HSI RP2404I恒指瑞銀四四熊Ｉ HKD 0.81 0.83 0.84 - - 0.83 - -
68524 UB#HSI RP2404K恒指瑞銀四四熊Ｋ HKD 0.86 0.88 0.89 - - 0.88 - -
68525 CT#HSBC RC2501A匯豐花旗五一牛Ａ HKD 0.057 0.047 - 0.051 0.048 0.051 200,000 9,900
68527 HS#WUXI RC2506B藥明匯豐五六牛Ｂ HKD 0.043 0.039 0.04 0.042 0.033 0.04 9,860,000 362,425
68528 HS#BYD RP2411A比迪匯豐四甲熊Ａ HKD N/A 0.041 0.043 - - N/A - -
68530 UB#HSI RP2501M恒指瑞銀五一熊Ｍ HKD 0.42 0.43 0.435 - - 0.43 - -
68536 BI#PETCHRC2407C中油中銀四七牛Ｃ HKD N/A 0.079 0.081 - - N/A - -
68537 BI#SMIC RP2412I中芯中銀四乙熊Ｉ HKD 0.038 0.043 0.044 0.046 0.043 0.044 2,190,000 97,400
68538 BI#BYD RP2412C比迪中銀四乙熊Ｃ HKD 0.037 0.039 0.041 0.049 0.045 0.041 500,000 23,425
68543 HS#HSI RC2509H恒指匯豐五九牛Ｈ HKD 0.032 0.025 0.027 0.027 0.017 0.026 162,850,000 3,557,480
68545 GJ#HSI RC2409U恒指國君四九牛Ｕ HKD 0.073 0.059 0.06 0.06 0.041 0.06 42,220,000 2,120,280
68546 GJ#HSI RP2605L恒指國君六五熊Ｌ HKD 0.097 0.111 0.113 0.126 0.113 0.113 3,950,000 481,500
68554 SG#HSI RP2602B恒指法興六二熊Ｂ HKD 0.071 0.082 0.088 0.104 0.093 0.088 1,440,000 145,600
68562 SG#HSI RC2509G恒指法興五九牛Ｇ HKD 0.073 0.053 0.063 0.048 0.047 0.057 660,000 31,370
68563 SG#HSI RC2509H恒指法興五九牛Ｈ HKD 0.089 0.069 0.079 0.072 0.06 0.073 1,440,000 95,900
68564 SG#HSI RP2504D恒指法興五四熊Ｄ HKD 0.084 0.095 0.105 0.118 0.103 0.101 110,000 12,080
68565 SG#HSI RP2503C恒指法興五三熊Ｃ HKD 0.099 0.109 0.119 - - 0.114 - -
68566 SG#HSI RP2501M恒指法興五一熊Ｍ HKD 0.112 0.123 0.133 - - 0.127 - -
68567 SG#HSI RP2504S恒指法興五四熊Ｓ HKD 0.125 0.136 0.146 0.152 0.152 0.142 10,000 1,520
68569 SG#PETCHRP2504B中油法興五四熊Ｂ HKD 0.117 0.112 0.122 - - 0.117 - -
68570 SG#BYD RC2412B比迪法興四乙牛Ｂ HKD 0.092 0.087 0.097 - - 0.092 - -
68571 SG#BYD RP2601B比迪法興六一熊Ｂ HKD 0.027 0.028 0.029 0.036 0.029 0.029 11,200,000 359,650
68572 SG#CMB RP2505A招行法興五五熊Ａ HKD 0.063 0.062 0.072 - - 0.067 - -
68579 HS#CMB RC2507A招行匯豐五七牛Ａ HKD 0.03 0.025 0.027 0.023 0.023 0.025 50,000 1,150
68580 HS#LININRC2412A李寧匯豐四乙牛Ａ HKD 0.102 0.102 0.104 - - 0.102 - -
68582 HS#C MOBRP2504A中移匯豐五四熊Ａ HKD 0.122 0.129 0.131 - - 0.128 - -
68583 HS#WUXI RP2506A藥明匯豐五六熊Ａ HKD 0.135 0.138 0.14 - - 0.139 - -
68584 HS#CNOOCRC2412B海油匯豐四乙牛Ｂ HKD 0.194 0.178 0.181 - - 0.182 - -
68585 HS#CNOOCRP2412A海油匯豐四乙熊Ａ HKD 0.191 0.208 0.213 - - 0.208 - -
68586 HS#BYD RC2512A比迪匯豐五乙牛Ａ HKD N/A 0.125 0.127 - - N/A - -
68595 HS#BYD RC2507D比迪匯豐五七牛Ｄ HKD 0.104 0.101 0.105 - - 0.104 - -
68599 BI#CCB RC2408A建行中銀四八牛Ａ HKD 0.066 0.062 0.064 - - 0.064 - -
68601 BI#ICBC RC2409B工行中銀四九牛Ｂ HKD 0.082 0.077 0.079 - - 0.079 - -
68602 BI#XIAMIRC2403A小米中銀四三牛Ａ HKD 0.255 0.223 0.232 - - 0.234 - -
68609 UB#BYD RP2411A比迪瑞銀四甲熊Ａ HKD 0.027 0.029 0.03 0.038 0.03 0.03 21,700,000 720,200
68610 UB#HSBC RC2411G匯豐瑞銀四甲牛Ｇ HKD 0.023 0.02 0.021 0.019 0.018 0.02 400,000 7,100
68611 UB#XPENGRP2503A小鵬瑞銀五三熊Ａ HKD 0.062 0.07 0.071 0.079 0.068 0.071 2,060,000 155,750
68619 UB#BYD RC2412B比迪瑞銀四乙牛Ｂ HKD 0.105 0.102 0.104 0.102 0.093 0.102 13,325,000 1,296,825
68620 UB#CNOOCRC2509C海油瑞銀五九牛Ｃ HKD 0.079 0.065 0.069 0.075 0.06 0.068 800,000 54,740
68628 UB#HSI RP2608I恒指瑞銀六八熊Ｉ HKD 0.066 0.079 0.08 0.097 0.086 0.08 5,410,000 497,360
68629 UB#WUXI RP2604A藥明瑞銀六四熊Ａ HKD 0.096 0.097 0.099 0.10 0.096 0.098 930,000 91,030
68640 GS#JDCOMRP2402A京東高盛四二熊Ａ HKD 0.365 0.37 0.375 - - 0.37 - -
68644 JP#BYD RC2412A比迪摩通四乙牛Ａ HKD 0.083 0.081 0.083 0.072 0.072 0.081 25,000 1,800
68645 JP#ALIBARC2408G阿里摩通四八牛Ｇ HKD 0.051 0.042 - 0.044 0.025 0.042 7,460,000 233,500
68647 JP#HSI RP2609S恒指摩通六九熊Ｓ HKD 0.072 0.087 0.089 0.089 0.089 0.089 30,000 2,670
68648 JP#HSI RC2610D恒指摩通六十牛Ｄ HKD 0.047 0.04 0.041 0.041 0.033 0.04 16,860,000 621,710
68649 CT#MTUANRC2410B美團花旗四十牛Ｂ HKD 0.134 - - - - 0.13 - -
68650 CT#CNOOCRP2411A海油花旗四甲熊Ａ HKD N/A - - - - N/A - -
68651 CT#BYD RC2409A比迪花旗四九牛Ａ HKD 0.059 - - 0.053 0.049 0.055 1,250,000 63,500
68654 CT#CMB RC2508A招行花旗五八牛Ａ HKD 0.027 - 0.026 0.024 0.024 0.024 570,000 13,680
68655 CT#NTES RC2412A網易花旗四乙牛Ａ HKD 0.045 - 0.055 0.048 0.041 0.045 5,160,000 230,825
68661 SG#HSI RP2502V恒指法興五二熊Ｖ HKD TRADING SUSPENDED 暫停買賣
68669 SG#TENCTRP2404B騰訊法興四四熊Ｂ HKD 0.265 0.246 0.295 - - 0.27 - -
68671 MS#BYD RP2601A比迪摩利六一熊Ａ HKD 0.022 0.022 0.025 0.031 0.024 0.024 11,500,000 306,050
68672 MS#BYD RC2412B比迪摩利四乙牛Ｂ HKD 0.066 0.062 0.064 0.056 0.055 0.062 1,075,000 59,900
68674 SG#ALIBARP2403A阿里法興四三熊Ａ HKD 0.50 0.47 0.58 - - 0.51 - -
68681 BI#BYD RC2412C比迪中銀四乙牛Ｃ HKD N/A 0.06 0.061 - - N/A - -
68682 BI#BYD RC2412D比迪中銀四乙牛Ｄ HKD N/A 0.081 0.082 - - N/A - -
68684 JP#HSI RP2504X恒指摩通五四熊Ｘ HKD 0.70 0.72 0.73 - - 0.72 - -
68690 SG#BYD RC2411B比迪法興四甲牛Ｂ HKD 0.102 0.097 0.107 - - 0.102 - -
68691 SG#BYD RC2501A比迪法興五一牛Ａ HKD 0.123 0.118 0.128 - - 0.123 - -
68693 JP#HSI RP2503O恒指摩通五三熊Ｏ HKD 0.54 0.54 0.55 - - 0.54 - -
68701 JP#HSI RP2502Z恒指摩通五二熊Ｚ HKD 0.49 0.50 0.51 - - 0.50 - -
68703 JP#HSI RP2504F恒指摩通五四熊Ｆ HKD 0.58 0.59 0.60 - - 0.59 - -
68714 SG#HSI RC2509R恒指法興五九牛Ｒ HKD 0.078 0.064 0.069 0.063 0.049 0.063 500,000 26,900
68728 CT#HSI RC2407F恒指花旗四七牛Ｆ HKD 0.084 - - 0.073 0.053 0.072 33,000,000 2,017,390
68731 CT#BYD RP2411A比迪花旗四甲熊Ａ HKD 0.042 0.036 0.052 0.051 0.044 0.044 1,900,000 91,900
68732 GS#ALIBARP2403A阿里高盛四三熊Ａ HKD 0.142 0.142 0.144 - - 0.142 - -
68734 SG#CCB RC2408B建行法興四八牛Ｂ HKD 0.094 0.084 0.095 - - 0.09 - -
68741 HS#HSI RC2611U恒指匯豐六甲牛Ｕ HKD 0.077 0.063 0.065 0.065 0.045 0.064 974,210,000 49,915,170
68742 HS#HSI RC2509K恒指匯豐五九牛Ｋ HKD 0.087 0.073 0.074 0.066 0.055 0.073 3,460,000 210,480
68746 HS#BYD RC2409D比迪匯豐四九牛Ｄ HKD 0.072 0.067 0.07 - - 0.07 - -
68748 HS#HSI RC2609H恒指匯豐六九牛Ｈ HKD 0.069 0.054 0.056 0.055 0.036 0.054 89,260,000 3,729,400
68751 UB#BYD RC2412C比迪瑞銀四乙牛Ｃ HKD 0.096 0.092 0.093 0.093 0.083 0.093 18,875,000 1,639,025
68753 UB#BYD RC2412D比迪瑞銀四乙牛Ｄ HKD 0.124 0.122 0.123 - - 0.123 - -
68762 UB#SMIC RP2512C中芯瑞銀五乙熊Ｃ HKD 0.039 0.042 0.044 0.046 0.042 0.043 9,700,000 423,890
68776 UB#PINANRC2510B平安瑞銀五十牛Ｂ HKD 0.029 0.021 0.022 0.024 0.016 0.021 8,670,000 160,495
68778 UB#PINANRC2510C平安瑞銀五十牛Ｃ HKD 0.049 0.04 0.041 0.04 0.036 0.04 1,775,000 67,700
68780 UB#CMB RP2411A招行瑞銀四甲熊Ａ HKD 0.025 0.028 0.029 0.031 0.028 0.029 335,000 9,765
68786 JP#HSI RC2611H恒指摩通六甲牛Ｈ HKD 0.064 0.051 0.052 0.053 0.034 0.051 53,620,000 2,332,350
68794 JP#HSI RC2611O恒指摩通六甲牛Ｏ HKD 0.081 0.066 0.068 0.061 0.051 0.066 180,000 9,880
68795 JP#BYD RP2512A比迪摩通五乙熊Ａ HKD 0.029 0.03 0.032 0.038 0.033 0.032 2,425,000 86,875
68796 JP#BYD RC2411A比迪摩通四甲牛Ａ HKD 0.073 0.071 0.072 - - 0.072 - -
68798 HS#ICBC RC2407A工行匯豐四七牛Ａ HKD 0.066 0.063 0.066 0.06 0.06 0.063 20,000 1,200
68799 JP#WUXI RP2512A藥明摩通五乙熊Ａ HKD 0.104 0.108 0.11 - - 0.108 - -
68803 JP#BYD RC2410C比迪摩通四十牛Ｃ HKD 0.093 0.091 0.092 - - 0.092 - -
68804 SG#MTUANRP2412B美團法興四乙熊Ｂ HKD 0.247 0.244 0.255 - - 0.249 - -
68805 JP#HSCEIRC2509F中企摩通五九牛Ｆ HKD 0.051 0.044 0.045 - - 0.045 - -
68807 SG#TENCTRC2402B騰訊法興四二牛Ｂ HKD 0.06 0.06 0.062 0.054 0.05 0.06 1,835,000 94,530
68809 JP#HSCEIRP2609C中企摩通六九熊Ｃ HKD 0.053 0.059 0.06 0.066 0.062 0.06 200,000 12,800
68810 SG#ICBC RC2407C工行法興四七牛Ｃ HKD 0.059 0.052 0.061 0.056 0.053 0.056 3,250,000 176,200
68816 BI#SMIC RC2412J中芯中銀四乙牛Ｊ HKD 0.053 0.045 0.046 0.044 0.042 0.045 600,000 25,800
68819 BI#CCB RC2409C建行中銀四九牛Ｃ HKD 0.047 0.043 0.044 - - 0.044 - -
68821 GJ#HSI RC2409A恒指國君四九牛Ａ HKD 0.101 0.087 0.089 0.087 0.071 0.087 320,000 24,800
68822 GJ#HSI RC2409D恒指國君四九牛Ｄ HKD 0.127 0.112 0.114 - - 0.114 - -
68826 HU#HSI RC2409W恒指華泰四九牛Ｗ HKD 0.084 0.069 0.07 0.069 0.054 0.069 2,970,000 178,170
68827 MS#MTUANRC2408B美團摩利四八牛Ｂ HKD N/A 0.155 0.157 - - N/A - -
68838 JP#CCB RC2403A建行摩通四三牛Ａ HKD 0.096 0.092 0.093 - - 0.093 - -
68843 HS#HSI RC2509N恒指匯豐五九牛Ｎ HKD 0.098 0.081 0.085 0.068 0.068 0.081 50,000 3,400
68848 UB#WUXI RC2505A藥明瑞銀五五牛Ａ HKD 0.048 0.043 0.044 0.047 0.039 0.043 4,180,000 178,835
68850 UB#SMIC RC2411B中芯瑞銀四甲牛Ｂ HKD 0.091 0.084 0.085 0.085 0.081 0.085 7,570,000 632,280
68851 UB#XPENGRC2411A小鵬瑞銀四甲牛Ａ HKD 0.106 0.094 0.096 - - 0.096 - -
68858 UB#BYD RC2501A比迪瑞銀五一牛Ａ HKD 0.117 0.113 0.115 0.109 0.104 0.113 1,000,000 106,500
68859 UB#KUASORC2411A快手瑞銀四甲牛Ａ HKD 0.178 0.174 0.176 - - 0.176 - -
68862 UB#BYD RC2410A比迪瑞銀四十牛Ａ HKD 0.073 0.071 0.072 0.069 0.062 0.07 13,450,000 875,150
68864 UB#TENCTRC2408U騰訊瑞銀四八牛Ｕ HKD 0.042 0.042 0.044 0.039 0.03 0.041 10,185,000 352,260
68866 UB#HSI RC2611Z恒指瑞銀六甲牛Ｚ HKD 0.07 0.055 0.056 0.048 0.04 0.055 810,000 35,910
68867 UB#HSI RC2611N恒指瑞銀六甲牛Ｎ HKD 0.083 0.069 0.07 0.07 0.053 0.069 200,000 12,210
68874 UB#MTUANRC2409A美團瑞銀四九牛Ａ HKD 0.111 0.106 0.108 0.109 0.091 0.106 5,400,000 530,880
68876 UB#MTUANRC2408S美團瑞銀四八牛Ｓ HKD 0.161 0.157 0.159 0.162 0.145 0.157 7,430,000 1,094,250
68877 SG#TENCTRC2409V騰訊法興四九牛Ｖ HKD 0.045 0.044 0.046 0.044 0.033 0.044 18,775,000 681,725
68881#SG#ALIBARC2408N阿里法興四八牛Ｎ HKD TRADING SUSPENDED 暫停買賣
68883 UB#HSI RP2504O恒指瑞銀五四熊Ｏ HKD 0.68 0.69 0.71 - - 0.69 - -
68884 UB#HSI RP2504P恒指瑞銀五四熊Ｐ HKD 0.71 0.72 0.73 - - 0.72 - -
68886 UB#HSI RP2502R恒指瑞銀五二熊Ｒ HKD 0.74 0.75 0.76 - - 0.75 - -
68888 UB#HSI RP2503U恒指瑞銀五三熊Ｕ HKD 0.76 0.77 0.78 - - 0.77 - -
68890 UB#HSI RP2502T恒指瑞銀五二熊Ｔ HKD 0.495 0.50 0.51 - - 0.50 - -
68891 UB#HSI RP2503J恒指瑞銀五三熊Ｊ HKD 0.54 0.55 0.56 - - 0.55 - -
68894 UB#HSI RP2504R恒指瑞銀五四熊Ｒ HKD 0.58 0.59 0.60 - - 0.59 - -
68897 SG#HSI RC2609O恒指法興六九牛Ｏ HKD 0.065 0.049 0.051 0.053 0.032 0.051 119,090,000 4,918,720
68898 SG#HSI RC2608K恒指法興六八牛Ｋ HKD 0.085 0.067 0.075 0.072 0.053 0.069 1,260,000 80,650
68899 BI#CCB RC2409B建行中銀四九牛Ｂ HKD 0.097 0.093 0.095 - - 0.095 - -
68900 SG#HSI RC2507I恒指法興五七牛Ｉ HKD 0.101 0.081 0.091 0.083 0.075 0.085 120,000 9,410
68908 SG#TRAHKRC2511A盈富法興五甲牛Ａ HKD 0.05 0.042 0.052 0.047 0.044 0.047 460,000 20,870
68909 SG#MTUANRC2408O美團法興四八牛Ｏ HKD 0.158 0.152 0.16 0.155 0.142 0.153 12,320,000 1,848,750
68912 CT#WUXI RC2505A藥明花旗五五牛Ａ HKD 0.036 0.03 - 0.036 0.027 0.031 19,215,000 571,700
68917 JP#TENCTRC2408S騰訊摩通四八牛Ｓ HKD 0.041 0.042 0.043 0.042 0.031 0.042 20,615,000 715,100
68919 UB#HSI RP2502Y恒指瑞銀五二熊Ｙ HKD 0.45 0.455 0.46 - - 0.455 - -
68920 JP#HSI RC2611K恒指摩通六甲牛Ｋ HKD 0.082 0.069 0.07 - - 0.07 - -
68921 UB#HSI RP2504X恒指瑞銀五四熊Ｘ HKD 0.89 0.90 0.91 - - 0.90 - -
68923 JP#HSI RC2611M恒指摩通六甲牛Ｍ HKD 0.069 0.054 0.055 0.055 0.041 0.054 7,140,000 335,290
68926 JP#HSI RC2611Q恒指摩通六甲牛Ｑ HKD 0.10 0.085 0.086 0.085 0.077 0.085 540,000 42,410
68929 JP#MTUANRC2409H美團摩通四九牛Ｈ HKD 0.246 0.242 0.243 - - 0.243 - -
68930 JP#KUASORC2409B快手摩通四九牛Ｂ HKD 0.138 0.134 0.136 0.129 0.129 0.133 10,000 1,290
68935 HS#XPENGRC2412G小鵬匯豐四乙牛Ｇ HKD 0.135 0.123 0.127 - - 0.127 - -
68936 HS#MTUANRC2506G美團匯豐五六牛Ｇ HKD N/A 0.27 0.28 - - N/A - -
68938 HS#SMIC RC2512B中芯匯豐五乙牛Ｂ HKD 0.091 0.085 0.089 - - 0.089 - -
68939 HS#WUXI RC2506C藥明匯豐五六牛Ｃ HKD 0.071 0.065 0.069 0.067 0.067 0.067 20,000 1,340
68941 MS#HSBC RC2412E匯豐摩利四乙牛Ｅ HKD 0.026 0.022 0.023 0.021 0.02 0.022 252,000 5,092
68944 BP#HSI RC2610H恒指法巴六十牛Ｈ HKD 0.047 0.034 0.035 0.037 0.016 0.035 245,090,000 6,490,370
68948 BI#HSI RC2409U恒指中銀四九牛Ｕ HKD 0.05 0.036 0.038 0.037 0.016 0.036 20,650,000 546,440
68950 GJ#HSI RC2409M恒指國君四九牛Ｍ HKD 0.118 0.102 0.104 0.089 0.089 0.102 560,000 49,840
68956 HU#HSI RC2409X恒指華泰四九牛Ｘ HKD 0.045 0.03 0.031 0.033 0.01 0.031 134,100,000 3,019,400
68965 HS#CCB RC2408A建行匯豐四八牛Ａ HKD 0.07 0.065 0.068 0.067 0.067 0.067 20,000 1,340
68966 HS#MTUANRC2407G美團匯豐四七牛Ｇ HKD 0.096 0.091 0.096 0.098 0.078 0.091 1,610,000 131,590
68967 HS#XIAMIRP2411A小米匯豐四甲熊Ａ HKD 0.053 0.056 0.058 - - 0.056 - -
68969 SG#TENCTRC2408S騰訊法興四八牛Ｓ HKD 0.05 0.048 0.054 0.049 0.038 0.048 15,215,000 644,080
68971 SG#HSI RC2609G恒指法興六九牛Ｇ HKD 0.05 0.036 0.037 0.04 0.016 0.036 107,180,000 3,083,860
68978 SG#ANTASRC2410B安踏法興四十牛Ｂ HKD 0.125 0.129 0.141 0.119 0.117 0.134 100,000 11,800
68983 MS#ALIBARP2403A阿里摩利四三熊Ａ HKD 0.68 0.69 0.71 - - 0.69 - -
68991 SG#HSI RC2609H恒指法興六九牛Ｈ HKD 0.063 0.045 0.052 0.052 0.031 0.048 16,070,000 641,990
68992 SG#HSI RC2507J恒指法興五七牛Ｊ HKD 0.076 0.056 0.066 0.062 0.047 0.062 1,030,000 53,660
68993 SG#KUASORC2411B快手法興四甲牛Ｂ HKD 0.082 0.081 0.086 0.086 0.071 0.081 3,930,000 301,750
68994 SG#MTUANRC2408P美團法興四八牛Ｐ HKD 0.088 0.08 0.09 0.09 0.069 0.084 21,440,000 1,661,550
69002 CT#CMB RP2411A招行花旗四甲熊Ａ HKD 0.03 - - 0.038 0.034 0.034 3,100,000 112,550
69003 CT#HSI RC2409X恒指花旗四九牛Ｘ HKD 0.041 0.029 0.03 0.031 0.01 0.029 378,710,000 7,723,360
69004 CT#SMIC RP2411A中芯花旗四甲熊Ａ HKD N/A - - - - N/A - -
69005 CT#KUASORP2411A快手花旗四甲熊Ａ HKD 0.14 - - 0.161 0.141 0.143 7,960,000 1,205,445
69011 JP#HSI RC2611T恒指摩通六甲牛Ｔ HKD 0.086 0.071 0.073 - - 0.073 - -
69016 HS#HSI RP2504E恒指匯豐五四熊Ｅ HKD 0.38 0.385 0.39 - - 0.385 - -
69017 JP#HSI RC2611U恒指摩通六甲牛Ｕ HKD 0.07 0.057 0.058 0.051 0.044 0.057 320,000 15,080
69018 HS#HSI RP2504H恒指匯豐五四熊Ｈ HKD 0.70 0.71 0.72 - - 0.71 - -
69019 HS#HSI RP2504K恒指匯豐五四熊Ｋ HKD 0.57 0.58 0.59 - - 0.58 - -
69023 JP#HSI RC2611V恒指摩通六甲牛Ｖ HKD 0.053 0.04 0.041 0.042 0.019 0.041 394,460,000 12,256,240
69028 JP#XPENGRP2512B小鵬摩通五乙熊Ｂ HKD 0.077 0.085 0.086 0.092 0.087 0.086 150,000 13,670
69029 HS#HSI RP2504U恒指匯豐五四熊Ｕ HKD 0.41 0.42 0.425 - - 0.42 - -
69032 JP#WUXI RC2507A藥明摩通五七牛Ａ HKD 0.041 0.035 0.037 0.033 0.033 0.035 1,230,000 40,590
69033 JP#HSI RC2611W恒指摩通六甲牛Ｗ HKD 0.099 0.085 0.087 0.087 0.076 0.087 930,000 76,710
69034 UB#TRAHKRC2511A盈富瑞銀五甲牛Ａ HKD 0.037 0.033 0.034 - - 0.034 - -
69039 UB#HSTECRC2410B恒科瑞銀四十牛Ｂ HKD 0.081 0.072 0.074 0.072 0.072 0.072 20,000 1,440
69040 UB#MTUANRC2407W美團瑞銀四七牛Ｗ HKD 0.087 0.083 0.084 0.082 0.069 0.083 7,570,000 570,820
69043#UB#HSI RC2611O恒指瑞銀六甲牛Ｏ HKD 0.04 - 0.01 0.02 0.01 0.01 118,400,000 1,371,230
69044 UB#TENCTRC2408V騰訊瑞銀四八牛Ｖ HKD 0.048 0.049 0.05 0.045 0.038 0.048 7,125,000 299,785
69045 UB#ALIBARC2407L阿里瑞銀四七牛Ｌ HKD 0.041 0.026 0.031 0.025 0.013 0.027 1,100,000 15,700
69046 UB#KUASORC2512A快手瑞銀五乙牛Ａ HKD 0.086 0.083 0.085 0.076 0.074 0.083 590,000 43,960
69050 GJ#HSI RP2503J恒指國君五三熊Ｊ HKD 0.70 0.71 0.73 - - 0.71 - -
69052 UB#HSI RC2611M恒指瑞銀六甲牛Ｍ HKD 0.056 0.042 0.043 0.045 0.024 0.043 249,260,000 8,907,550
69053 UB#HSI RC2610I恒指瑞銀六十牛Ｉ HKD 0.073 0.059 0.061 0.061 0.044 0.06 1,060,000 50,160
69054#BP#HSI RC2610K恒指法巴六十牛Ｋ HKD 0.04 - 0.01 0.02 0.01 0.01 18,890,000 295,240
69059#BP#HSI RC2610L恒指法巴六十牛Ｌ HKD 0.032 - 0.01 0.01 0.01 0.01 8,140,000 81,400
69061 BP#TENCTRC2411M騰訊法巴四甲牛Ｍ HKD 0.049 0.047 0.05 - - 0.049 - -
69062 BP#CNOOCRC2411D海油法巴四甲牛Ｄ HKD N/A 0.085 0.09 - - N/A - -
69063 BP#CNOOCRC2411E海油法巴四甲牛Ｅ HKD N/A 0.162 0.168 - - N/A - -
69064 BP#C MOBRC2411M中移法巴四甲牛Ｍ HKD N/A 0.024 0.026 - - N/A - -
69066 BP#BYD RC2411A比迪法巴四甲牛Ａ HKD N/A 0.083 0.084 - - N/A - -
69068 BP#BYD RC2411E比迪法巴四甲牛Ｅ HKD N/A 0.103 0.104 - - N/A - -
69072 BP#C MOBRP2411L中移法巴四甲熊Ｌ HKD N/A 0.106 0.109 - - N/A - -
69074 BP#BYD RP2411W比迪法巴四甲熊Ｗ HKD N/A 0.024 0.025 - - N/A - -
69079 BP#HSI RC2610M恒指法巴六十牛Ｍ HKD 0.046 0.032 0.033 0.035 0.01 0.033 125,640,000 3,183,640
69085#CT#HSI RC2409Y恒指花旗四九牛Ｙ HKD 0.031 - 0.01 0.012 0.01 0.01 5,900,000 59,560
69089 SG#WUXI RC2506A藥明法興五六牛Ａ HKD 0.068 0.063 0.064 0.067 0.06 0.063 9,390,000 597,190
69090#SG#HSI RC2607Y恒指法興六七牛Ｙ HKD 0.028 - 0.01 0.01 0.01 0.01 230,000 2,300
69093#SG#HSI RC2609I恒指法興六九牛Ｉ HKD 0.042 - 0.01 0.021 0.01 0.01 22,920,000 290,880
69094 SG#HSI RC2608M恒指法興六八牛Ｍ HKD 0.054 0.035 0.043 0.04 0.023 0.037 17,060,000 580,350
69095 SG#HSI RC2607H恒指法興六七牛Ｈ HKD 0.065 0.049 0.053 0.053 0.036 0.05 820,000 37,200
69096 SG#HSI RC2608N恒指法興六八牛Ｎ HKD 0.079 0.059 0.068 0.062 0.05 0.063 870,000 51,040
69097 SG#WUXI RC2602A藥明法興六二牛Ａ HKD 0.113 0.103 0.113 0.108 0.107 0.107 100,000 10,750
69099 SG#TENCTRC2408T騰訊法興四八牛Ｔ HKD 0.035 0.034 0.037 0.032 0.023 0.034 17,310,000 490,900
69100 SG#BYD RC2412C比迪法興四乙牛Ｃ HKD 0.111 0.106 0.117 - - 0.111 - -
69105 SG#TENCTRC2408U騰訊法興四八牛Ｕ HKD 0.058 0.057 0.059 0.054 0.047 0.057 23,775,000 1,184,900
69106 SG#WUXI RC2507A藥明法興五七牛Ａ HKD 0.088 0.083 0.089 0.087 0.08 0.084 8,355,000 701,490
69115#JP#HSI RC2611X恒指摩通六甲牛Ｘ HKD 0.032 - 0.01 0.012 0.01 0.01 650,000 7,500
69116 JP#HSI RC2611Y恒指摩通六甲牛Ｙ HKD 0.047 0.034 0.036 0.036 0.01 0.035 99,380,000 2,463,170
69117 BI#CCB RP2404B建行中銀四四熊Ｂ HKD 0.071 0.077 0.079 - - 0.077 - -
69118 JP#TENCTRC2408T騰訊摩通四八牛Ｔ HKD 0.028 0.027 0.029 0.028 0.015 0.027 11,100,000 245,235
69119 JP#HSI RC2611C恒指摩通六甲牛Ｃ HKD 0.078 0.063 0.064 0.059 0.048 0.063 600,000 31,020
69120 JP#HSI RC2611L恒指摩通六甲牛Ｌ HKD 0.062 0.049 0.05 0.05 0.033 0.049 2,880,000 119,650
69123 JP#HSI RC2611N恒指摩通六甲牛Ｎ HKD 0.087 0.072 0.074 0.067 0.056 0.072 330,000 19,490
69124 JP#WUXI RC2411B藥明摩通四甲牛Ｂ HKD 0.112 0.102 0.104 0.103 0.093 0.102 1,785,000 172,922
69125 JP#BYD RC2411B比迪摩通四甲牛Ｂ HKD 0.115 0.111 0.112 0.11 0.105 0.111 50,000 5,375
69128 JP#CCB RC2409C建行摩通四九牛Ｃ HKD 0.029 0.025 0.027 0.026 0.026 0.026 2,000,000 52,000
69131 JP#HSBC RP2408A匯豐摩通四八熊Ａ HKD 0.07 0.075 0.076 0.082 0.082 0.076 456,000 37,392
69132 JP#TENCTRC2408U騰訊摩通四八牛Ｕ HKD 0.029 0.03 0.031 0.025 0.019 0.029 2,425,000 56,855
69136 UB#TENCTRC2408W騰訊瑞銀四八牛Ｗ HKD 0.025 0.025 0.027 0.026 0.013 0.025 10,590,000 190,120
69137#UB#HSI RC2609J恒指瑞銀六九牛Ｊ HKD 0.029 - 0.01 0.01 0.01 0.01 180,000 1,800
69138 GS#TENCTRP2403C騰訊高盛四三熊Ｃ HKD 0.265 0.265 0.275 - - 0.265 - -
69140 UB#HSI RC2609G恒指瑞銀六九牛Ｇ HKD 0.045 0.031 0.032 0.032 0.01 0.032 70,740,000 1,392,470
69141 UB#XPENGRC2411B小鵬瑞銀四甲牛Ｂ HKD 0.052 0.04 0.041 0.036 0.036 0.04 200,000 7,200
69146 GS#XIAMIRC2402A小米高盛四二牛Ａ HKD 0.082 0.076 0.079 - - 0.079 - -
69148 UB#HSI RC2609L恒指瑞銀六九牛Ｌ HKD 0.059 0.046 0.047 0.049 0.028 0.046 2,741,910,000 95,245,330
69149 UB#HSI RC2609V恒指瑞銀六九牛Ｖ HKD 0.075 0.061 0.062 0.06 0.044 0.061 200,000 10,400
69150 UB#WUXI RC2505B藥明瑞銀五五牛Ｂ HKD 0.13 0.12 0.122 0.122 0.111 0.12 830,000 98,390
69151 HS#HSI RC2609I恒指匯豐六九牛Ｉ HKD 0.084 0.07 0.071 0.07 0.054 0.07 1,980,000 126,070
69153 HS#MTUANRC2506H美團匯豐五六牛Ｈ HKD 0.20 0.195 0.198 0.194 0.184 0.195 480,000 90,720
69154 GS#TENCTRP2403D騰訊高盛四三熊Ｄ HKD 0.325 0.325 0.33 - - 0.325 - -
69155 HS#ALIBARP2512D阿里匯豐五乙熊Ｄ HKD 0.084 0.089 0.091 0.101 0.09 0.09 36,880,000 3,671,280
69156 HS#WUXI RP2506B藥明匯豐五六熊Ｂ HKD 0.099 0.103 0.105 0.103 0.103 0.103 760,000 78,280
69159 UB#ICBC RC2403A工行瑞銀四三牛Ａ HKD 0.071 0.067 0.068 - - 0.068 - -
69160 UB#CCB RC2403A建行瑞銀四三牛Ａ HKD 0.08 0.075 0.077 - - 0.077 - -
69162 HS#HSI RC2609J恒指匯豐六九牛Ｊ HKD 0.051 0.036 0.037 0.04 0.019 0.036 91,430,000 2,232,870
69163 HS#HSI RC2609K恒指匯豐六九牛Ｋ HKD 0.071 0.057 0.058 0.058 0.039 0.057 83,980,000 3,509,290
69164 BP#HSI RC2610N恒指法巴六十牛Ｎ HKD N/A 0.041 0.043 0.044 0.02 0.042 110,070,000 3,402,330
69165 BP#HSI RC2610O恒指法巴六十牛Ｏ HKD N/A 0.032 0.033 0.032 0.032 0.032 200,000 6,400
69166 BP#HSI RC2610P恒指法巴六十牛Ｐ HKD N/A 0.028 0.029 0.03 0.021 0.029 26,240,000 706,400
69168 BP#HSI RC2610Q恒指法巴六十牛Ｑ HKD N/A 0.03 0.032 - - N/A - -
69176 BI#HSI RC2409V恒指中銀四九牛Ｖ HKD 0.061 0.045 0.046 0.048 0.026 0.046 710,360,000 24,254,110
69179 HU#HSI RC2409Y恒指華泰四九牛Ｙ HKD 0.055 0.041 0.042 0.04 0.021 0.041 68,780,000 1,967,660
69185 GJ#HSI RC2409S恒指國君四九牛Ｓ HKD 0.046 0.039 0.04 0.04 0.031 0.039 2,546,690,000 85,719,870
69186 GJ#HSI RC2409T恒指國君四九牛Ｔ HKD 0.108 0.093 0.095 - - 0.095 - -
69187 CT#HSI RC2409A恒指花旗四九牛Ａ HKD N/A - - - - N/A - -
69188 CT#HSI RC2409Z恒指花旗四九牛Ｚ HKD 0.051 0.038 0.039 0.041 0.019 0.039 392,790,000 10,212,660
69190 CT#WUXI RP2506A藥明花旗五六熊Ａ HKD N/A - - - - N/A - -
69196 HS#HSI RC2609D恒指匯豐六九牛Ｄ HKD 0.056 0.041 0.042 0.041 0.023 0.041 41,990,000 1,218,050
69197 HS#HSI RC2609F恒指匯豐六九牛Ｆ HKD 0.044 0.032 0.034 0.033 0.012 0.033 43,730,000 949,240
69200 HS#HSI RC2609B恒指匯豐六九牛Ｂ HKD 0.079 0.066 0.067 0.066 0.05 0.066 14,100,000 716,980
69202 HS#HSI RC2609G恒指匯豐六九牛Ｇ HKD N/A 0.05 0.051 0.053 0.033 0.051 1,491,950,000 60,419,790
69203 SG#TENCTRP2402A騰訊法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
69204 SG#TENCTRC2407I騰訊法興四七牛Ｉ HKD 0.042 0.04 0.045 0.039 0.03 0.04 11,020,000 378,085
69206 SG#SMIC RC2412B中芯法興四乙牛Ｂ HKD 0.094 0.082 0.092 - - 0.088 - -
69209 SG#MTUANRC2409F美團法興四九牛Ｆ HKD 0.106 0.096 0.106 0.10 0.086 0.10 12,590,000 1,162,990
69210#SG#HSI RC2507M恒指法興五七牛Ｍ HKD 0.043 - 0.01 0.022 0.01 0.01 46,950,000 688,810
69211 SG#HSI RC2609J恒指法興六九牛Ｊ HKD 0.055 0.04 0.046 0.043 0.025 0.04 13,930,000 502,850
69212 SG#HSI RC2507R恒指法興五七牛Ｒ HKD 0.069 0.049 0.059 0.05 0.038 0.052 1,260,000 56,010
69215 SG#HKEX RC2504F港交法興五四牛Ｆ HKD 0.05 0.045 0.055 - - 0.05 - -
69216 SG#HSI RC2607T恒指法興六七牛Ｔ HKD 0.081 0.061 0.071 - - 0.067 - -
69219 SG#HSI RP2512C恒指法興五乙熊Ｃ HKD 0.035 0.039 0.045 0.053 0.043 0.045 1,090,000 53,340
69222 UB#TENCTRC2408X騰訊瑞銀四八牛Ｘ HKD 0.034 0.033 0.035 0.029 0.022 0.033 6,060,000 153,625
69223#UB#HSI RC2609W恒指瑞銀六九牛Ｗ HKD 0.04 - 0.01 0.018 0.01 0.01 35,680,000 399,530
69226 UB#HSI RC2609A恒指瑞銀六九牛Ａ HKD 0.054 0.04 0.041 0.043 0.021 0.041 32,650,000 1,053,920
69230 UB#MTUANRC2408T美團瑞銀四八牛Ｔ HKD 0.067 0.06 0.062 0.06 0.047 0.06 6,830,000 360,080
69232 UB#HSI RC2611Q恒指瑞銀六甲牛Ｑ HKD 0.067 0.053 0.054 0.055 0.036 0.053 1,240,000 57,680
69233 UB#HSI RC2611R恒指瑞銀六甲牛Ｒ HKD 0.081 0.066 0.068 0.061 0.054 0.066 1,580,000 94,680
69236 UB#WUXI RC2504A藥明瑞銀五四牛Ａ HKD 0.068 0.059 0.061 0.067 0.05 0.059 7,747,500 465,382
69240 JP#HSI RC2609J恒指摩通六九牛Ｊ HKD 0.056 0.043 0.044 0.045 0.025 0.043 31,180,000 1,218,260
69241#JP#HSI RC2609G恒指摩通六九牛Ｇ HKD 0.045 - 0.011 0.024 0.01 0.01 14,840,000 242,830
69243 JP#TENCTRC2408V騰訊摩通四八牛Ｖ HKD 0.038 0.037 0.038 - - 0.037 - -
69248 JP#XPENGRP2410A小鵬摩通四十熊Ａ HKD 0.036 0.044 0.045 - - 0.044 - -
69250 JP#HSI RC2609I恒指摩通六九牛Ｉ HKD 0.073 0.058 0.059 - - 0.059 - -
69253 JP#ALIBARC2408I阿里摩通四八牛Ｉ HKD 0.117 0.108 0.11 0.108 0.10 0.109 1,030,000 110,000
69254 JP#MTUANRC2505B美團摩通五五牛Ｂ HKD 0.095 0.088 0.09 0.078 0.078 0.088 20,000 1,560
69255 JP#CMB RC2503B招行摩通五三牛Ｂ HKD 0.044 0.039 0.04 0.04 0.04 0.04 30,000 1,200
69256 BP#HSI RC2610R恒指法巴六十牛Ｒ HKD N/A 0.03 0.032 - - N/A - -
69258#BP#HSI RP2612P恒指法巴六乙熊Ｐ HKD TRADING SUSPENDED 暫停買賣
69259#BP#HSI RP2612Q恒指法巴六乙熊Ｑ HKD TRADING SUSPENDED 暫停買賣
69262#BP#HSI RP2612R恒指法巴六乙熊Ｒ HKD TRADING SUSPENDED 暫停買賣
69267#BP#HSI RC2610S恒指法巴六十牛Ｓ HKD TRADING SUSPENDED 暫停買賣
69268#BP#HSI RC2610T恒指法巴六十牛Ｔ HKD TRADING SUSPENDED 暫停買賣
69270#BP#HSI RC2610U恒指法巴六十牛Ｕ HKD TRADING SUSPENDED 暫停買賣
69271#BP#HSI RC2610V恒指法巴六十牛Ｖ HKD TRADING SUSPENDED 暫停買賣
69272 BP#HSI RP2612T恒指法巴六乙熊Ｔ HKD N/A 0.036 0.037 0.056 0.034 0.037 61,420,000 2,678,420
69273 BP#HSI RP2612C恒指法巴六乙熊Ｃ HKD N/A 0.026 0.027 0.047 0.024 0.027 110,160,000 3,835,990
69274#HS#HSI RP2608K恒指匯豐六八熊Ｋ HKD TRADING SUSPENDED 暫停買賣
69275#HS#HSI RP2608L恒指匯豐六八熊Ｌ HKD N/A - 0.01 0.037 0.01 0.01 43,060,000 1,046,280
69276 HU#HSI RP2611M恒指華泰六甲熊Ｍ HKD N/A 0.048 0.049 0.068 0.046 0.049 660,700,000 40,144,780
69277#HU#HSI RC2609I恒指華泰六九牛Ｉ HKD TRADING SUSPENDED 暫停買賣
69278#HU#HSI RC2609J恒指華泰六九牛Ｊ HKD TRADING SUSPENDED 暫停買賣
69279#HU#HSI RC2609K恒指華泰六九牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69280 HU#HSI RP2611N恒指華泰六甲熊Ｎ HKD N/A 0.078 0.08 - - N/A - -
69281#GJ#HSI RC2410V恒指國君四十牛Ｖ HKD TRADING SUSPENDED 暫停買賣
69282#GJ#HSI RC2410W恒指國君四十牛Ｗ HKD TRADING SUSPENDED 暫停買賣
69283#GJ#HSI RC2410X恒指國君四十牛Ｘ HKD TRADING SUSPENDED 暫停買賣
69284 GJ#HSI RC2410Y恒指國君四十牛Ｙ HKD N/A 0.035 0.036 0.036 0.018 0.035 2,130,000 65,430
69285 MS#MTUANRC2409B美團摩利四九牛Ｂ HKD N/A 0.072 0.073 - - N/A - -
69286 MS#HKEX RC2504B港交摩利五四牛Ｂ HKD N/A 0.025 0.028 0.026 0.025 0.026 540,000 13,940
69287 MS#TENCTRC2409C騰訊摩利四九牛Ｃ HKD N/A 0.038 0.041 0.027 0.025 0.038 200,000 5,200
69288 MS#TENCTRC2408B騰訊摩利四八牛Ｂ HKD N/A 0.112 0.119 0.087 0.072 0.111 1,240,000 90,480
69289#MS#ALIBARC2409A阿里摩利四九牛Ａ HKD TRADING SUSPENDED 暫停買賣
69291 MS#BYD RC2412C比迪摩利四乙牛Ｃ HKD N/A 0.041 0.043 0.034 0.033 0.041 1,000,000 33,500
69292 BP#HSI RP2612F恒指法巴六乙熊Ｆ HKD N/A 0.046 0.047 0.065 0.046 0.046 15,590,000 820,960
69293 BP#NTES RC2412N網易法巴四乙牛Ｎ HKD N/A 0.178 0.186 0.199 0.188 0.186 830,000 162,910
69294 BP#XIAMIRP2411K小米法巴四甲熊Ｋ HKD N/A 0.107 0.111 - - N/A - -
69295 BP#HSTECRC2411M恒科法巴四甲牛Ｍ HKD N/A 0.026 0.028 - - N/A - -
69296#BP#HKEX RC2411I港交法巴四甲牛Ｉ HKD TRADING SUSPENDED 暫停買賣
69297 BP#HKEX RC2411L港交法巴四甲牛Ｌ HKD N/A 0.032 0.034 - - N/A - -
69298#BP#TENCTRC2411N騰訊法巴四甲牛Ｎ HKD TRADING SUSPENDED 暫停買賣
69299 BP#TENCTRC2411O騰訊法巴四甲牛Ｏ HKD N/A 0.025 0.028 - - N/A - -
69300 BP#TENCTRC2411R騰訊法巴四甲牛Ｒ HKD N/A 0.036 0.039 - - N/A - -
69301 BP#BYD RC2411C比迪法巴四甲牛Ｃ HKD N/A 0.042 0.043 - - N/A - -
69303 BP#XIAMIRC2411K小米法巴四甲牛Ｋ HKD N/A 0.104 0.109 - - N/A - -
69304 JP#XIAMIRC2412A小米摩通四乙牛Ａ HKD 0.083 0.078 - 0.075 0.075 0.078 100,000 7,500
69306#BP#ALIBARC2412E阿里法巴四乙牛Ｅ HKD TRADING SUSPENDED 暫停買賣
69307#BP#ALIBARC2411Y阿里法巴四甲牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69308 BP#NTES RC2412O網易法巴四乙牛Ｏ HKD N/A 0.074 0.081 - - N/A - -
69309 HS#HSI RP2608N恒指匯豐六八熊Ｎ HKD N/A 0.092 0.094 - - N/A - -
69310 HS#HSI RP2608F恒指匯豐六八熊Ｆ HKD N/A 0.048 0.049 0.071 0.046 0.048 744,680,000 41,526,140
69311 HS#HSI RP2608G恒指匯豐六八熊Ｇ HKD N/A 0.037 0.038 0.06 0.036 0.038 1,182,790,000 61,432,150
69312 HS#HSI RP2608I恒指匯豐六八熊Ｉ HKD N/A 0.073 0.075 0.096 0.074 0.074 6,950,000 624,430
69313 HS#HSI RP2608O恒指匯豐六八熊Ｏ HKD N/A 0.063 0.065 0.085 0.062 0.064 80,470,000 6,598,270
69314 HS#HSI RP2608P恒指匯豐六八熊Ｐ HKD N/A 0.028 0.03 0.051 0.027 0.03 254,490,000 10,214,400
69315 HS#HSI RC2611Y恒指匯豐六甲牛Ｙ HKD N/A 0.017 0.018 0.019 0.017 0.018 350,000 6,010
69316#HS#HSI RC2611Z恒指匯豐六甲牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69317#HS#HSI RC2611D恒指匯豐六甲牛Ｄ HKD TRADING SUSPENDED 暫停買賣
69318#HS#HSI RC2611I恒指匯豐六甲牛Ｉ HKD TRADING SUSPENDED 暫停買賣
69319#HS#HSI RC2611J恒指匯豐六甲牛Ｊ HKD TRADING SUSPENDED 暫停買賣
69320#HS#HSI RC2611K恒指匯豐六甲牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69321#JP#HSI RP2604Y恒指摩通六四熊Ｙ HKD TRADING SUSPENDED 暫停買賣
69322#JP#HSI RP2605F恒指摩通六五熊Ｆ HKD TRADING SUSPENDED 暫停買賣
69323 JP#HSI RP2605K恒指摩通六五熊Ｋ HKD N/A 0.019 0.021 0.04 0.018 0.019 67,480,000 1,839,910
69324 JP#TENCTRP2512R騰訊摩通五乙熊Ｒ HKD N/A 0.012 0.013 0.021 0.017 0.014 210,000 4,080
69325 JP#MTUANRP2512G美團摩通五乙熊Ｇ HKD N/A 0.044 0.045 0.053 0.051 0.045 20,000 1,040
69326 JP#HSI RP2611I恒指摩通六甲熊Ｉ HKD N/A 0.046 0.048 0.068 0.045 0.047 431,190,000 27,203,090
69327 SG#CNOOCRC2411C海油法興四甲牛Ｃ HKD 0.275 0.255 0.275 - - 0.265 - -
69328 SG#XIAMIRC2404B小米法興四四牛Ｂ HKD 0.26 0.238 0.243 0.225 0.209 0.24 2,858,000 622,442
69329 UB#HSI RP2502X恒指瑞銀五二熊Ｘ HKD 0.77 0.78 0.79 - - 0.78 - -
69330 JP#HSI RP2611S恒指摩通六甲熊Ｓ HKD N/A 0.032 0.033 0.054 0.03 0.032 446,390,000 20,476,070
69331 JP#HSI RP2609L恒指摩通六九熊Ｌ HKD N/A 0.02 0.021 0.031 0.019 0.02 251,840,000 7,413,720
69333#JP#HSI RC2611Z恒指摩通六甲牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69334#JP#HSI RC2611E恒指摩通六甲牛Ｅ HKD TRADING SUSPENDED 暫停買賣
69338#JP#HSI RC2609K恒指摩通六九牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69339#JP#HSI RC2611P恒指摩通六甲牛Ｐ HKD TRADING SUSPENDED 暫停買賣
69341 JP#HSI RP2611T恒指摩通六甲熊Ｔ HKD N/A 0.058 0.059 0.08 0.057 0.058 1,022,000,000 76,020,030
69342#JP#HSI RC2611R恒指摩通六甲牛Ｒ HKD N/A - - 0.02 0.015 0.015 170,000 2,640
69343 JP#HSI RP2602N恒指摩通六二熊Ｎ HKD N/A 0.086 0.087 0.098 0.097 0.087 20,000 1,950
69344 JP#HSI RP2609T恒指摩通六九熊Ｔ HKD N/A 0.075 0.078 0.089 0.08 0.078 770,000 61,760
69345 JP#HSI RP2609U恒指摩通六九熊Ｕ HKD N/A 0.105 0.106 0.118 0.117 0.106 20,000 2,350
69346 JP#MTUANRC2408J美團摩通四八牛Ｊ HKD N/A 0.065 0.066 0.06 0.049 0.064 60,000 3,210
69348#JP#TENCTRC2408W騰訊摩通四八牛Ｗ HKD TRADING SUSPENDED 暫停買賣
69349#JP#MTUANRC2408K美團摩通四八牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69351#JP#WUXI RC2411C藥明摩通四甲牛Ｃ HKD N/A - - 0.052 0.047 0.047 5,000 247
69354#JP#ALIBARC2409C阿里摩通四九牛Ｃ HKD TRADING SUSPENDED 暫停買賣
69356 JP#NTES RP2512A網易摩通五乙熊Ａ HKD N/A 0.083 0.084 0.083 0.081 0.083 10,000 820
69357 JP#KUASORC2409C快手摩通四九牛Ｃ HKD N/A 0.062 0.064 0.058 0.055 0.062 20,000 1,130
69358 JP#BYD RC2412B比迪摩通四乙牛Ｂ HKD N/A 0.04 0.041 0.034 0.032 0.04 100,000 3,300
69359 JP#HKEX RC2410E港交摩通四十牛Ｅ HKD N/A 0.02 0.022 0.016 0.014 0.019 10,000 150
69360 JP#TENCTRC2408X騰訊摩通四八牛Ｘ HKD N/A 0.045 0.046 0.039 0.037 0.044 10,000 380
69362#JP#ALIBARC2410A阿里摩通四十牛Ａ HKD TRADING SUSPENDED 暫停買賣
69363 JP#LIAUTRP2512A理想摩通五乙熊Ａ HKD N/A 0.074 0.075 0.078 0.077 0.075 10,000 775
69364 JP#PINANRC2412B平安摩通四乙牛Ｂ HKD N/A 0.015 0.016 0.016 0.013 0.016 1,280,000 18,970
69366#BI#HSI RC2409W恒指中銀四九牛Ｗ HKD TRADING SUSPENDED 暫停買賣
69368#BP#HSI RC2610W恒指法巴六十牛Ｗ HKD TRADING SUSPENDED 暫停買賣
69369#BI#HSI RC2409X恒指中銀四九牛Ｘ HKD TRADING SUSPENDED 暫停買賣
69370#BP#HSI RC2610X恒指法巴六十牛Ｘ HKD TRADING SUSPENDED 暫停買賣
69371#BI#HSI RC2409Y恒指中銀四九牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69372#BP#HSI RC2610Y恒指法巴六十牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69373#BP#HSI RC2610Z恒指法巴六十牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69376 BP#HSI RC2610A恒指法巴六十牛Ａ HKD N/A 0.016 0.02 0.02 0.02 0.02 800,000 16,000
69377 BP#HSI RP2604T恒指法巴六四熊Ｔ HKD N/A 0.051 0.052 - - N/A - -
69378 SG#TENCTRC2409W騰訊法興四九牛Ｗ HKD N/A 0.027 0.037 0.028 0.023 0.03 20,000 510
69379#SG#HSI RP2603T恒指法興六三熊Ｔ HKD TRADING SUSPENDED 暫停買賣
69380#SG#HSI RP2504Y恒指法興五四熊Ｙ HKD TRADING SUSPENDED 暫停買賣
69381 SG#HSI RP2504W恒指法興五四熊Ｗ HKD 0.385 0.37 0.42 - - 0.395 - -
69382 SG#HSI RP2512D恒指法興五乙熊Ｄ HKD N/A 0.015 0.039 0.039 0.01 0.017 140,200,000 3,802,970
69383 SG#TENCTRP2403B騰訊法興四三熊Ｂ HKD 0.31 0.29 0.34 - - 0.31 - -
69384 SG#HSI RP2603Y恒指法興六三熊Ｙ HKD N/A 0.032 0.036 0.05 0.03 0.032 19,070,000 779,570
69385 SG#ALIBARP2403B阿里法興四三熊Ｂ HKD 0.142 0.14 0.151 - - 0.144 - -
69386 SG#TENCTRP2404D騰訊法興四四熊Ｄ HKD 0.325 0.305 0.36 - - 0.33 - -
69387 SG#HKEX RC2505C港交法興五五牛Ｃ HKD N/A 0.026 0.033 0.033 0.025 0.03 1,040,000 33,470
69388 SG#BYD RC2410B比迪法興四十牛Ｂ HKD N/A 0.035 0.045 0.035 0.034 0.039 50,000 1,725
69389 SG#BYD RP2512D比迪法興五乙熊Ｄ HKD N/A 0.038 0.043 0.045 0.042 0.039 350,000 15,075
69390#SG#MTUANRC2408Q美團法興四八牛Ｑ HKD TRADING SUSPENDED 暫停買賣
69391#SG#JDCOMRC2408D京東法興四八牛Ｄ HKD N/A - - 0.04 0.04 0.04 5,000 200
69392#SG#HSI RC2507S恒指法興五七牛Ｓ HKD TRADING SUSPENDED 暫停買賣
69393#SG#HSI RC2609K恒指法興六九牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69394#SG#HSI RC2507T恒指法興五七牛Ｔ HKD TRADING SUSPENDED 暫停買賣
69395 GS#MTUANRP2403C美團高盛四三熊Ｃ HKD 0.255 0.25 0.27 - - 0.255 - -
69396 SG#HSI RC2509S恒指法興五九牛Ｓ HKD N/A 0.033 0.036 0.035 0.019 0.033 4,300,000 127,540
69397 SG#HSTECRC2411B恒科法興四甲牛Ｂ HKD N/A 0.021 0.031 0.027 0.022 0.027 170,000 4,210
69399 SG#HSCEIRC2509D中企法興五九牛Ｄ HKD N/A 0.029 0.039 0.033 0.029 0.033 40,000 1,250
69400#SG#HSI RC2507V恒指法興五七牛Ｖ HKD TRADING SUSPENDED 暫停買賣
69402#SG#HSI RC2609L恒指法興六九牛Ｌ HKD TRADING SUSPENDED 暫停買賣
69403#SG#HSI RC2509F恒指法興五九牛Ｆ HKD TRADING SUSPENDED 暫停買賣
69404 SG#HSI RP2604R恒指法興六四熊Ｒ HKD N/A 0.052 0.054 0.074 0.051 0.054 29,210,000 1,860,600
69405 SG#HSI RP2602F恒指法興六二熊Ｆ HKD N/A 0.06 0.07 0.08 0.073 0.067 5,030,000 383,630
69407 SG#HSI RP2602Y恒指法興六二熊Ｙ HKD N/A 0.074 0.084 0.093 0.086 0.08 1,940,000 176,890
69408 SG#HSI RP2501E恒指法興五一熊Ｅ HKD N/A 0.088 0.098 0.111 0.103 0.094 20,000 2,140
69410 SG#HSI RP2501F恒指法興五一熊Ｆ HKD N/A 0.104 0.114 0.125 0.117 0.11 20,000 2,420
69411 SG#HSI RP2502H恒指法興五二熊Ｈ HKD N/A 0.038 0.045 0.061 0.042 0.042 4,190,000 228,890
69412#SG#TENCTRC2409X騰訊法興四九牛Ｘ HKD TRADING SUSPENDED 暫停買賣
69413 SG#CNOOCRC2504A海油法興五四牛Ａ HKD N/A 0.01 0.02 0.017 0.013 0.015 10,000 150
69414 SG#MTUANRC2408R美團法興四八牛Ｒ HKD N/A 0.045 0.056 0.046 0.04 0.049 220,000 9,660
69415#SG#ALIBARC2408O阿里法興四八牛Ｏ HKD TRADING SUSPENDED 暫停買賣
69416 GS#TENCTRC2408C騰訊高盛四八牛Ｃ HKD N/A 0.046 0.047 - - N/A - -
69417 UB#HSBC RP2411A匯豐瑞銀四甲熊Ａ HKD N/A 0.068 0.07 0.078 0.071 0.07 808,000 59,820
69419#UB#HSI RP2611I恒指瑞銀六甲熊Ｉ HKD TRADING SUSPENDED 暫停買賣
69421#UB#HSI RP2603L恒指瑞銀六三熊Ｌ HKD TRADING SUSPENDED 暫停買賣
69423 JP#HSCEIRP2504C中企摩通五四熊Ｃ HKD 0.58 0.59 0.61 - - 0.59 - -
69424 UB#HSI RP2611G恒指瑞銀六甲熊Ｇ HKD N/A 0.02 0.022 0.038 0.017 0.02 27,920,000 756,700
69425 UB#TENCTRP2512D騰訊瑞銀五乙熊Ｄ HKD N/A - - 0.016 0.014 0.015 110,000 1,650
69428 UB#BYD RC2410B比迪瑞銀四十牛Ｂ HKD N/A 0.027 0.029 0.026 0.02 0.027 350,000 7,675
69429 UB#HSI RP2611E恒指瑞銀六甲熊Ｅ HKD N/A 0.037 0.038 0.057 0.036 0.037 3,260,140,000 163,718,520
69430 UB#HSI RP2603T恒指瑞銀六三熊Ｔ HKD N/A 0.052 0.053 0.068 0.051 0.053 4,840,000 282,070
69431 UB#HSI RP2603V恒指瑞銀六三熊Ｖ HKD N/A 0.064 0.065 0.084 0.065 0.065 1,830,000 136,700
69432#UB#TENCTRC2408Y騰訊瑞銀四八牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69433#UB#TENCTRC2408Z騰訊瑞銀四八牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69434#UB#MTUANRC2408U美團瑞銀四八牛Ｕ HKD TRADING SUSPENDED 暫停買賣
69435#UB#ALIBARC2408I阿里瑞銀四八牛Ｉ HKD TRADING SUSPENDED 暫停買賣
69437#UB#ALIBARC2408J阿里瑞銀四八牛Ｊ HKD TRADING SUSPENDED 暫停買賣
69438 UB#KUASORC2411B快手瑞銀四甲牛Ｂ HKD N/A 0.047 0.049 0.041 0.039 0.047 20,000 800
69439 UB#HKEX RC2409L港交瑞銀四九牛Ｌ HKD N/A 0.019 0.021 0.02 0.014 0.019 1,010,000 19,970
69443 UB#NTES RC2411B網易瑞銀四甲牛Ｂ HKD N/A 0.026 0.027 0.028 0.023 0.027 1,240,000 32,085
69444 UB#CCB RC2409A建行瑞銀四九牛Ａ HKD N/A 0.017 0.019 0.016 0.014 0.017 20,000 300
69445 UB#HSTECRC2411D恒科瑞銀四甲牛Ｄ HKD N/A 0.025 0.027 0.023 0.022 0.025 20,000 450
69446#UB#HSI RC2609B恒指瑞銀六九牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69449#UB#HSI RC2609F恒指瑞銀六九牛Ｆ HKD TRADING SUSPENDED 暫停買賣
69450 MS#TENCTRP2402A騰訊摩利四二熊Ａ HKD 0.31 0.305 0.32 - - 0.31 - -
69451#UB#HSI RC2611S恒指瑞銀六甲牛Ｓ HKD TRADING SUSPENDED 暫停買賣
69452#UB#HSI RC2609M恒指瑞銀六九牛Ｍ HKD TRADING SUSPENDED 暫停買賣
69453#UB#HSI RC2611T恒指瑞銀六甲牛Ｔ HKD N/A - - 0.016 0.01 0.01 690,000 8,950
69454#UB#HSI RC2501V恒指瑞銀五一牛Ｖ HKD TRADING SUSPENDED 暫停買賣
69455 HS#HSI RP2503Q恒指匯豐五三熊Ｑ HKD 0.69 0.70 0.71 - - 0.70 - -
69456 UB#HSI RP2603F恒指瑞銀六三熊Ｆ HKD N/A 0.078 0.08 0.092 0.08 0.079 940,000 82,040
69457 UB#HSI RC2611U恒指瑞銀六甲牛Ｕ HKD N/A 0.015 0.017 - - N/A - -
69458 UB#HSI RC2611V恒指瑞銀六甲牛Ｖ HKD N/A 0.041 0.042 0.041 0.026 0.041 1,480,000 51,910
69459 UB#HSI RP2603G恒指瑞銀六三熊Ｇ HKD N/A 0.097 0.098 0.115 0.109 0.098 140,000 15,930
69460 UB#SMIC RC2411C中芯瑞銀四甲牛Ｃ HKD N/A 0.017 0.019 0.02 0.018 0.019 105,000 2,092
69461 UB#PINANRC2510D平安瑞銀五十牛Ｄ HKD N/A 0.013 0.015 - - N/A - -
69462 CT#HSI RP2502K恒指花旗五二熊Ｋ HKD N/A - - 0.067 0.044 0.046 156,990,000 9,261,500
69463 CT#HSI RP2504A恒指花旗五四熊Ａ HKD N/A 0.025 0.045 0.047 0.023 0.026 474,370,000 17,492,240
69464#CT#HSI RC2409B恒指花旗四九牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69465 HS#CNOOCRC2406B海油匯豐四六牛Ｂ HKD 0.325 0.30 0.31 - - 0.31 - -
69466#CT#HSI RC2409C恒指花旗四九牛Ｃ HKD TRADING SUSPENDED 暫停買賣
69469#CT#HSI RC2407H恒指花旗四七牛Ｈ HKD TRADING SUSPENDED 暫停買賣
69497 BP#HSI RP2512V恒指法巴五乙熊Ｖ HKD 0.335 0.345 0.35 - - 0.345 - -
69499 UB#NTES RP2407A網易瑞銀四七熊Ａ HKD 0.073 0.073 0.074 0.077 0.074 0.074 4,770,000 361,780
69541 SG#HSI RP2502P恒指法興五二熊Ｐ HKD 0.415 0.40 0.45 - - 0.42 - -
69624 UB#HSI RP2404V恒指瑞銀四四熊Ｖ HKD 0.69 0.71 0.72 - - 0.71 - -
69642 CT#CCB RC2408B建行花旗四八牛Ｂ HKD 0.076 0.072 0.087 0.069 0.069 0.072 20,000 1,380
69743 SG#SUNY RP2403C舜光法興四三熊Ｃ HKD 0.355 0.355 0.385 - - 0.355 - -
69829 SG#HSI RP2504N恒指法興五四熊Ｎ HKD 0.47 0.455 0.51 - - 0.475 - -
69845 SG#ALIBARP2404B阿里法興四四熊Ｂ HKD 0.63 0.61 0.71 - - 0.65 - -
69905 GJ#HSI RP2511H恒指國君五甲熊Ｈ HKD 0.69 0.70 0.71 - - 0.70 - -
69906 GJ#HSI RP2504Y恒指國君五四熊Ｙ HKD 0.71 0.72 0.74 - - 0.72 - -
69909 GJ#HSI RP2504Z恒指國君五四熊Ｚ HKD 0.79 0.80 0.81 - - 0.80 - -
69924 HS#HSI RP2504X恒指匯豐五四熊Ｘ HKD 0.61 0.62 0.63 - - 0.62 - -
69935 HS#HSI RP2503U恒指匯豐五三熊Ｕ HKD 0.72 0.73 0.75 - - 0.73 - -
69994 UB#HSI RP2404G恒指瑞銀四四熊Ｇ HKD 0.59 0.60 0.61 - - 0.60 - -
80011 HANGSENG BANK-R恒生銀行－Ｒ CNY 74.70 73.85 74.00 73.80 73.50 73.85 400 29,430
80016 SHK PPT-R 新鴻基地產－Ｒ CNY 66.75 65.80 65.95 66.15 65.60 65.95 6,000 395,100
80020 SENSETIME-WR 商湯－ＷＲ CNY 0.79 0.75 - 0.78 0.76 0.76 25,000 19,290
80175 GEELY AUTO-R 吉利汽車－Ｒ CNY 7.41 7.23 7.27 7.18 7.18 7.23 4,000 28,720
80291 CHINARES BEER-R華潤啤酒－Ｒ CNY 26.90 26.25 26.40 - - 26.40 - -
80388 HKEX-R 香港交易所－Ｒ CNY 223.40 223.20 223.80 224.00 220.60 223.20 8,500 1,886,780
80700 TENCENT-R 騰訊控股－Ｒ CNY 264.80 264.20 - 261.80 260.80 264.20 9,700 2,535,660
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 1.20 1.00 - - - 1.20 - -
80883 CNOOC-R 中國海洋石油－Ｒ CNY 13.48 13.34 13.60 13.42 13.30 13.40 196,000 2,607,860
80941 CHINA MOBILE-R 中國移動－Ｒ CNY 62.10 61.30 61.50 61.50 60.75 61.40 68,500 4,180,025
80992 LENOVO GROUP-R 聯想集團－Ｒ CNY 7.56 7.40 7.50 7.52 7.44 7.50 250,000 1,867,520
81024 KUAISHOU-WR 快手－ＷＲ CNY 39.40 38.00 39.45 39.25 38.50 39.25 5,500 214,150
81211 BYD COMPANY-R 比亞迪股份－Ｒ CNY 170.00 168.80 - 166.60 166.60 168.80 500 83,300
81299 AIA-R 友邦保險－Ｒ CNY 57.90 57.80 - - - 57.90 - -
81810 XIAOMI-WR 小米集團－ＷＲ CNY 11.60 11.40 11.52 11.28 11.26 11.40 6,000 67,620
82020 ANTA SPORTS-R 安踏體育－Ｒ CNY 64.30 - 65.45 - - 65.25 - -
82318 PING AN-R 中國平安－Ｒ CNY 31.10 30.20 30.30 30.80 29.75 30.30 38,500 1,158,850
82331 LI NING-R 李寧－Ｒ CNY 17.16 17.16 17.30 - - 17.16 - -
82333 GWMOTOR-R 長城汽車－Ｒ CNY 7.74 7.55 7.58 - - 7.58 - -
82388 BOC HONG KONG-R中銀香港－Ｒ CNY 17.38 17.20 17.22 17.22 17.00 17.22 23,500 400,760
82800 TRACKER FUND-R 盈富基金－Ｒ CNY 14.78 14.60 14.70 14.65 14.45 14.63 665,000 9,645,170
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 11.86 - - - - 11.86 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 109.95 109.70 110.40 - - 109.95 - -
82817 PP CGBOND-R ＰＰ國債－Ｒ CNY 118.95 118.15 119.05 - - 118.75 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 10.36 10.26 10.35 10.29 10.24 10.29 798,600 8,201,712
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 10.90 - 11.05 10.85 10.84 10.85 51,100 553,501
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 50.06 49.00 56.06 49.40 48.80 49.50 30,600 1,501,700
82829 ISHARESCGB-R 安碩中國國債－Ｒ CNY 52.48 52.20 52.68 - - 52.48 - -
82830 CSOP SAUDI-R 南方沙特－Ｒ CNY 78.58 - - 78.36 78.04 78.14 69,890 5,467,331
82832 BOSERA STAR50-R博時科創５０－Ｒ CNY 5.20 - - 5.105 5.10 5.11 200 1,020
82839 CAM MSCI A50-R 華夏Ａ５０－Ｒ CNY 17.74 - - - - 17.67 - -
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 11.36 - - - - 11.35 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 22.02 20.20 - 21.84 21.84 21.86 400 8,736
83001 PP CNUSDPROP-R ＰＰ中地美債－Ｒ CNY 76.75 75.55 76.95 - - 76.75 - -
83005 X CSOPCSI500-R Ｘ南方中五百－Ｒ CNY 13.74 - - - - 13.68 - -
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 45.04 44.68 - 44.84 44.74 44.98 117,000 5,235,580
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 12.62 - - 12.39 12.38 12.42 30,000 371,550
83031 HT CH A ESG-R 海通ＡＥＳＧ－Ｒ CNY 7.10 - - - - 7.065 - -
83038 HS ALOWCARBON-R恒生Ａ股低碳－Ｒ CNY 20.68 - - 20.66 20.58 20.58 25,900 534,462
83053 A CSOP HKD MM-RＡ南方港元－Ｒ CNY 1014.45 - - - - 1014.70 - -
83059 GX AGREENBOND-RＧＸ亞洲綠債－Ｒ CNY 50.60 50.46 50.88 - - 50.60 - -
83060 F CICC CARBON-RＦ中金碳期貨－Ｒ CNY 47.08 45.58 46.38 - - 46.26 - -
83069 CAM HSBIOTECH-R華夏恒生生科－Ｒ CNY 7.395 - - - - 7.305 - -
83079 CICC CGB-R 中金中國國債－Ｒ CNY 120.20 - - - - 120.20 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 44.68 43.50 44.68 44.70 44.68 44.68 4,000 178,760
83088 CAM HS TECH-R 華夏恒生科技－Ｒ CNY 3.692 3.45 - - - 3.652 - -
83108 HGI ESGLEADER-R嘉實ＥＳＧ領－Ｒ CNY 6.42 - - 6.425 6.41 6.41 153,800 987,545
83111 EFUNDMSCIA50-R 易方達Ａ５０－Ｒ CNY 1.706 - - 1.70 1.694 1.696 595,000 1,009,596
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 52.90 - - - - 52.44 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 11.64 - - - - 11.64 - -
83122 A CSOP RMB MM-RＡ南方人民幣－Ｒ CNY 163.35 - - - - 163.35 - -
83125 ISHARESSDCPBB-R安碩短期政銀－Ｒ CNY 50.52 50.42 50.74 - - 50.52 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 42.32 - - - - 42.32 - -
83129 BOCGBACLIMATE-R中銀大灣氣候－Ｒ CNY 6.84 - - - - 6.785 - -
83130 HS CSI300-R 恒生滬深三百－Ｒ CNY 17.45 - - 17.39 17.39 17.39 13,000 226,070
83147 X CSOPCHINEXT-RＸ南方中創業－Ｒ CNY 6.005 - - 5.945 5.945 5.945 12,000 71,340
83151 PREMIA STAR50-RＰＰ科創５０－Ｒ CNY 4.728 - - - - 4.728 - -
83161 A CAM RMB MM-R Ａ華夏人民幣－Ｒ CNY 101.55 - - - - 101.55 - -
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 44.00 - - - - 43.70 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 31.50 31.40 31.60 - - 31.50 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 34.50 34.02 35.00 34.22 34.12 34.24 74,000 2,529,080
83189 EFUND LIQUOR-R 易方達白酒－Ｒ CNY 1.656 - - - - 1.656 - -
83192 A BOS RMB MM-R Ａ博時人民幣－Ｒ CNY 1029.10 - - - - 1029.65 - -
83196 A BOS USD MM-R Ａ博時美元－Ｒ CNY 7418.55 - - - - 7427.15 - -
83199 ICBCCSOP CGPB-R工銀南方國債－Ｒ CNY 103.70 103.70 104.00 - - 103.70 - -
83403 CAM HSI ESG-R 華夏恒ＥＳＧ－Ｒ CNY 31.64 - - - - 31.36 - -
83690 MEITUAN-WR 美團－ＷＲ CNY 62.80 62.00 62.50 62.50 61.20 62.50 83,800 5,157,430
84400 CCB N2405-R CNY N/A - - - - N/A - -
84401 ICBC N2406-R CNY N/A - - - - N/A - -
84402 VKEREHK N2506-R CNY N/A - - - - N/A - -
84403 HKMC N2406-R CNY N/A - - - - N/A - -
84404 CDB N2707-R CNY N/A - - - - N/A - -
84405 BOCL N2508-R CNY N/A - - - - N/A - -
84406 MTRC N2409-R CNY N/A - - - - N/A - -
84407 PIONREW B2509-R CNY N/A - - - - N/A - -
84408 MTRC N2510-R CNY N/A - - - - N/A - -
84409 HKMC N2510-R CNY N/A - - - - N/A - -
84410 HN GOVT B2711-R CNY N/A - - - - N/A - -
84411 HN GOVT B2411-R CNY N/A - - - - N/A - -
84412 HN GOVT B2511-R CNY N/A - - - - N/A - -
84413 SZ GOVT B2411-R CNY N/A - - - - N/A - -
84414 SZ GOVT B2511-R CNY N/A - - - - N/A - -
84415 SZ GOVT B2711-R CNY N/A - - - - N/A - -
84416 BOCOM N2411-R CNY N/A - - - - N/A - -
84417 HKGB GR 2501-R CNY N/A - - - - N/A - -
84418 HKGB GR 2801-R CNY N/A - - - - N/A - -
84419 CMBC N2501-R CNY N/A - - - - N/A - -
84420 ICBC N2501-R CNY N/A - - - - N/A - -
84421 MTRC N2501-R CNY N/A - - - - N/A - -
84422 AGRBK N2501-R CNY N/A - - - - N/A - -
84423 HKMC N2502-R CNY N/A - - - - N/A - -
84424 BOCOM N2502-R CNY N/A - - - - N/A - -
84425 HKMC N2503-R CNY N/A - - - - N/A - -
84426 BOCL N2503-R CNY N/A - - - - N/A - -
84427 CSCIF A N2504-R CNY N/A - - - - N/A - -
84428 CSCIF A N2604-R CNY N/A - - - - N/A - -
84429 HT FN N2605-R CNY N/A - - - - N/A - -
84430 BOCL N2505-R CNY N/A - - - - N/A - -
84431 CCB N2505-R CNY N/A - - - - N/A 10,000 1,003,500
84432 HKGB GR 2506-R CNY N/A - - - - N/A - -
84433 HKGB GR 2806-R CNY N/A - - - - N/A - -
84434 HKGB GR 3306-R CNY N/A - - - - N/A - -
84435 CSI MTN N2607-R CNY N/A - - - - N/A - -
84436 SP MTNF N2507-R CNY N/A - - - - N/A - -
84437 SP MTNF N2807-R CNY N/A - - - - N/A - -
84438 MC DZXI B2608-R CNY N/A - - - - N/A - -
84439 SD COM B2608-R CNY N/A - - - - N/A - -
84440 PZHCTG B2608-R CNY N/A - - - - N/A - -
84441 SZ GOVT B2509-R CNY N/A - - - - N/A - -
84442 SZ GOVT B2609-R CNY N/A - - - - N/A - -
84443 SZ GOVT B2809-R CNY N/A - - - - N/A - -
84444 UGAOXIN B2609-R CNY N/A - - - - N/A - -
84445 HKMC N2609-R CNY N/A - - - - N/A - -
84446 CEBHK N2509-R CNY N/A - - - - N/A - -
84447 CMSI GE N2609-R CNY N/A - - - - N/A - -
84448 ZIBO CJ B2609-R CNY N/A - - - - N/A - -
84449 BOCL N2609-R CNY N/A - - - - N/A - -
84450 HN GOVT B2509-R CNY N/A - - - - N/A - -
84451 HN GOVT B2609-R CNY N/A - - - - N/A - -
84452 HN GOVT B2809-R CNY N/A - - - - N/A - -
84453 JZBD B2609-R CNY N/A - - - - N/A - -
84454 GSHA TO B2609-R CNY N/A - - - - N/A - -
84455 SX XXFX B2609-R CNY N/A - - - - N/A - -
84456 CHENGDA B2610-R CNY N/A - - - - N/A - -
84457 MTRC N2810-R CNY N/A - - - - N/A - -
84458 JY SAHG B2610-R CNY N/A - - - - N/A - -
84459 BOCL N2510-R CNY N/A - - - - N/A - -
84460 JX CID B2610-R CNY N/A - - - - N/A - -
84461 ICBC N2510-R CNY N/A - - - - N/A - -
84462 ITG HLG B2411-R CNY N/A - - - - N/A - -
84463 DJY UR B2611-R CNY N/A - - - - N/A - -
84464 CQ XSQ B2611-R CNY N/A - - - - N/A - -
84465 CQWS IP B2612-R CNY N/A - - - - N/A - -
84466 JDZHS B2611-R CNY N/A - - - - N/A - -
84467 YC SOEI B2612-R CNY N/A - - - - N/A - -
84468 YB INTL B2612-R CNY N/A - - - - N/A - -
84469 FJZC B2612-R CNY N/A - - - - N/A - -
84470 PT CPZ B2612-R CNY N/A - - - - N/A - -
84471 JN ZQ N2412-R CNY N/A - - - - N/A - -
84472 CQWSIP B2612B-R CNY N/A - - - - N/A - -
84473 LC OVS B2612-R CNY N/A - - - - N/A - -
84474 CDXJ B2612-R CNY N/A - - - - N/A - -
84475 NEWHOPE B2612-R CNY N/A - - - - N/A - -
84476 CDUDG B2612-R CNY N/A - - - - N/A - -
84477 SMCTCD B2701-R CNY N/A - - - - N/A - -
84478 LT OVS B2601-R CNY N/A - - - - N/A - -
84479 PT CPZ B2612B-R CNY N/A - - - - N/A - -
84480 MY SCI B2701-R CNY N/A - - - - N/A - -
84481 ZIBO CT B2701-R CNY N/A - - - - N/A - -
84482 YZLL B2701-R CNY N/A - - - - N/A - -
84483 DJY UR B2701-R CNY N/A - - - - N/A - -
84484 LC OVS B2701-R CNY N/A - - - - N/A - -
84485 CNPCGLB B2601-R CNY N/A - - - - N/A - -
84486 MY SCI B2702-R CNY N/A - - - - N/A - -
84487 SMCTCD B2702-R CNY N/A - - - - N/A - -
84488 HKGB GR 2602-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85909 ADBC B2411-R CNY N/A - - - - N/A - -
85924 ADBC B2508-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85952 HKMC N2402-R CNY TRADING SUSPENDED 暫停買賣
85953 FE HORI N2402-R CNY TRADING SUSPENDED 暫停買賣
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85962 MTRC N2403-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85968 MTRC N2403B-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
86002 BOCL N2604B-R CNY N/A - - - - N/A - -
86004 VKEREHK N2405-R CNY N/A - - - - N/A - -
86007 CDB N2406-R CNY N/A - - - - N/A - -
86009 GLP HLD N2407-R CNY N/A - - - - N/A - -
86018 SZ GOVT B2410-R CNY N/A - - - - N/A - -
86019 SZ GOVT B2610-R CNY N/A - - - - N/A - -
86021 HKGB GR 2411-R CNY N/A - - - - N/A - -
86022 HKGB GR 2611-R CNY N/A - - - - N/A - -
86023 BOCOM N2412-R CNY N/A - - - - N/A - -
86025 AGRBK N2403-R CNY N/A - - - - N/A - -
86026 SAIC-GM N2503-R CNY N/A - - - - N/A - -
86028 BOCOM N2403-R CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 JD HEALTH-R 京東健康－Ｒ CNY 26.30 25.60 - - - 26.30 - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
86658 PRC B2507-R 國債二五零七－Ｒ CNY N/A - - - - N/A - -
86660 PRC B2609-R 國債二六零九－Ｒ CNY N/A - - - - N/A - -
86661 PRC B2406B-R 國債二四零六ＢＲ CNY N/A - - - - N/A - -
86662 PRC B2506-R 國債二五零六－Ｒ CNY N/A - - - - N/A - -
86663 PRC B2706B-R 國債二七零六ＢＲ CNY N/A - - - - N/A - -
86664 PRC B3208-R 國債三二零八－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 0.87 0.86 0.87 0.88 0.87 0.87 764,385 665,205
89000 PRC B2506B-R 國債二五零六ＢＲ CNY N/A - - - - N/A - -
89001 PRC B2606-R 國債二六零六－Ｒ CNY N/A - - - - N/A - -
89002 PRC B3306-R 國債三三零六－Ｒ CNY N/A - - - - N/A - -
89003 PRC B2808-R 國債二八零八－Ｒ CNY N/A - - - - N/A - -
89618 JD-SWR 京東集團－ＳＷＲ CNY 80.95 79.45 79.70 79.10 78.00 79.45 5,700 449,730
89888 BIDU-SWR 百度集團－ＳＷＲ CNY 94.85 93.20 93.40 93.10 92.25 93.15 9,050 839,185
89988 BABA-SWR 阿里巴巴－ＳＷＲ CNY 64.80 63.80 64.10 64.00 62.80 64.00 122,600 7,783,245
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P104-41.05 40,500-40.60 U500-40.60 26,500-40.60
U29,000-40.60 22,500-40.60 U5,500-40.60 1,500-40.60
U1,000-40.60 123,000-40.60 >[ 1,500-40.95 4,000-40.80
Y2,500-40.75 7,000-40.75 12,500-40.70 1,000-40.75
1,500-40.90 1,000-40.80 Y500-40.75 500-40.75
1,000-40.70 500-40.75 9,500-40.65 27,500-40.60
D22-40.15 2,000-40.55 23,500-40.50 2,000-40.55
2,500-40.50 500-40.55 10,000-40.50 Y1,000-40.50
1,000-40.50 1,000-40.55 6,000-40.45 2,000-40.50
1,000-40.45 D81-39.95 14,500-40.45 1,500-40.50
5,000-40.45 31,000-40.40 5,000-40.45 2,000-40.40
D342-40.00 500-40.35 4,000-40.40 4,500-40.35
20,500-40.30 500-40.35 500-40.30 5,000-40.35
1,000-40.30 7,500-40.35 D200-40.35 9,000-40.30
10,500-40.25 500-40.30 12,000-40.20 1,500-40.25
12,500-40.20 D106-39.85 35,500-40.20 1,000-40.25
Y500-40.25 20,000-40.25 5,000-40.30 15,500-40.35
8,000-40.40 2,500-40.35 11,000-40.30 1,000-40.35
D5-39.85 500-40.30 23,500-40.35 20,500-40.30
1,000-40.25 1,500-40.30 500-40.25 1,000-40.30
20,000-40.35 1,500-40.25 2,500-40.30 9,500-40.25
8,500-40.30 2,500-40.25 1,000-40.20 13,000-40.25
5,500-40.30 6,000-40.25 15,000-40.30 1,500-40.35
500-40.25 13,500-40.30 2,500-40.35 1,500-40.30
2,000-40.35 500-40.40 D30-40.60 500-40.30 500-40.35
31,000-40.30 10,500-40.35 500-40.30 2,000-40.35
500-40.40 3,500-40.35 7,000-40.30 5,000-40.35
1,000-40.40 1,500-40.35 17,500-40.40 7,500-40.45
23,000-40.50 2,000-40.55 13,000-40.45 31,500-40.50
11,500-40.55 30,000-40.60 19,000-40.65 30,000-40.70
163,000-40.75 2,500-40.65 1,500-40.70 18,000-40.60
3,000-40.55 4,500-40.50 33,000-40.55 1,500-40.60
7,000-40.55 1,500-40.50 62,500-40.55 D119-40.55
1,000-40.55 2,000-40.50 20,500-40.55 10,000-40.60
15,500-40.65 20,000-40.70 2,500-40.75 500-40.80
2,000-40.75 500-40.80 1,500-40.75 6,000-40.80 500-40.85
1,000-40.90 14,000-40.85 3,500-40.90 16,500-40.95
500-41.00 23,500-40.95 2,500-41.00 24,500-40.90
30,000-40.85 18,000-40.90 1,500-40.85 8,000-40.90
3,500-40.95 2,000-40.85 D171-40.55 8,000-40.95
3,500-40.90 2,500-41.00 2,500-40.95 4,500-41.00
9,000-41.05 6,000-41.00 22,500-40.95 1,000-40.90
4,500-41.00 2,500-40.95 3,500-41.00 500-40.90
8,500-40.95 38,000-40.90 3,500-40.85 10,000-40.90
Y500-40.85 5,500-40.85 9,000-40.80 26,500-40.85
1,500-40.80 6,000-40.85 D47-40.80 12,000-40.85
4,000-40.90 2,000-40.85 12,500-40.90 9,000-40.85
15,500-40.80 7,000-40.75 2,000-40.70 500-40.75
10,500-40.70 1,000-40.65 21,000-40.70 3,500-40.75
1,000-40.85 8,500-40.80 D100-40.50 1,500-40.75
2,500-40.80 1,500-40.75 D52-40.35 13,000-40.80
19,000-40.85 3,000-40.90 500-40.85 16,500-40.90
7,000-40.95 1,500-40.90 15,500-40.95 D40-40.95
1,000-40.95 500-40.90 Y500-40.95 2,500-40.95
42,500-40.90 Y2,000-40.90 3,000-40.90 D438-40.90
1,000-40.90 500-40.85 1,000-40.90 7,500-40.85
14,000-40.90 D420-40.55 3,000-40.95 Y500-40.95
4,000-40.95 1,000-40.90 500-40.95 Y1,000-40.95
2,000-40.95 D104-40.95 500-40.90 1,000-40.95
25,000-40.90 500-40.95 4,000-40.90 1,000-40.95
D386-40.60 500-40.95 D400-40.40 7,000-40.90 1,500-40.85
500-40.90 35,500-40.85 500-40.90 5,500-40.80
1,000-40.85 5,500-40.80 4,500-40.85 1,000-40.75
2,500-40.80 500-40.75 2,000-40.80 1,500-40.75
2,500-40.80 1,000-40.75 500-40.80 2,000-40.75 500-40.80
1,000-40.75 2,500-40.80 1,500-40.75 2,000-40.80
1,500-40.75 ]< 8,000-40.85 U1,500-40.85 211,000-40.85
U3,500-40.85 179,000-40.85 >
2 中電控股 < 3,000-64.80 U500-64.80 3,500-64.80 >[ 1,500-64.65
500-64.55 1,000-64.50 1,000-64.55 2,000-64.65
Y1,000-64.35 500-64.35 5,000-64.65 1,000-64.80
1,000-64.90 1,500-64.85 3,000-64.65 1,000-64.85
1,000-64.90 Y500-64.90 4,500-64.75 1,000-64.70
Y500-64.70 5,000-64.65 2,000-64.60 500-64.75
3,500-64.80 2,500-64.65 500-64.60 Y500-64.60
1,000-64.80 Y500-64.60 1,000-64.80 3,000-64.60
2,000-64.55 1,500-64.50 5,000-64.35 1,000-64.30
1,000-64.25 Y500-64.25 2,500-64.20 5,500-64.25
2,000-64.30 10,000-64.25 5,500-64.35 500-64.40
X500-64.425 7,000-64.45 500-64.50 Y500-64.40
3,000-64.40 3,500-64.35 11,500-64.40 3,500-64.45
1,000-64.40 1,000-64.35 Y500-64.30 3,000-64.30
3,000-64.25 500-64.20 2,000-64.30 1,500-64.20
Y500-64.20 14,000-64.25 6,000-64.30 500-64.35
7,500-64.30 1,000-64.25 12,000-64.20 1,500-64.15
5,500-64.10 1,500-64.05 6,000-64.10 9,500-64.00
30,500-64.05 1,000-64.10 500-64.05 9,000-64.10
3,500-64.05 13,000-64.10 11,500-64.15 14,000-64.20
7,500-64.25 13,000-64.20 Y500-64.20 20,000-64.20
1,000-64.25 500-64.20 1,000-64.25 500-64.20
25,000-64.25 1,000-64.20 500-64.25 1,000-64.20
Y500-64.20 8,500-64.20 6,500-64.15 3,000-64.10
17,500-64.05 4,000-64.10 6,000-64.15 Y1,000-64.15
2,000-64.15 X500-64.125 8,500-64.10 3,000-64.05
D314-64.10 1,000-64.05 500-64.00 3,500-64.05
7,500-64.10 2,500-64.15 3,000-64.20 4,500-64.25
4,000-64.30 2,000-64.35 8,500-64.30 500-64.35
X500-64.30 1,000-64.25 500-64.30 3,500-64.25
4,000-64.20 500-64.25 8,500-64.20 20,000-64.25
500-64.30 D212-64.25 6,000-64.30 4,000-64.35 Y500-64.35
8,000-64.35 1,000-64.40 500-64.30 4,500-64.35
2,500-64.30 500-64.40 6,000-64.30 9,500-64.25
5,000-64.20 2,000-64.15 5,500-64.20 500-64.15
Y2,000-64.15 1,000-64.15 1,000-64.10 1,000-64.15
1,000-64.10 1,000-64.15 17,000-64.20 11,500-64.25
6,000-64.30 7,500-64.35 1,500-64.40 7,500-64.35
2,000-64.30 2,000-64.25 9,000-64.20 D325-64.30
2,000-64.15 5,500-64.20 1,500-64.15 8,500-64.25
500-64.30 D135-64.35 1,000-64.30 Y500-64.30 1,000-64.20
D486-63.55 9,000-64.30 4,000-64.35 5,000-64.40
500-64.45 1,000-64.35 500-64.45 3,000-64.40 500-64.45
X500-64.425 500-64.45 Y500-64.45 500-64.45 8,000-64.40
2,000-64.35 10,000-64.40 4,000-64.45 2,500-64.50
Y1,000-64.45 2,000-64.45 1,500-64.50 6,500-64.40
1,000-64.35 16,500-64.40 8,000-64.45 2,000-64.40
7,000-64.45 1,000-64.50 3,500-64.45 4,000-64.50
Y500-64.45 500-64.45 1,000-64.50 6,000-64.45
4,000-64.40 12,000-64.50 500-64.45 7,000-64.40
9,000-64.35 13,000-64.40 500-64.35 Y1,000-64.35
1,000-64.35 D141-64.40 500-64.35 Y500-64.35 500-64.35
X500-64.375 3,000-64.35 13,500-64.40 500-64.45
Y500-64.45 7,500-64.45 500-64.50 1,500-64.45 Y500-64.45
4,500-64.45 2,000-64.40 Y500-64.40 4,500-64.40
D472-64.45 3,000-64.40 Y1,000-64.40 3,000-64.40
500-64.45 2,000-64.40 Y500-64.40 5,500-64.40 500-64.35
D205-64.00 500-64.40 6,500-64.35 Y500-64.35 5,500-64.35
Y500-64.35 500-64.35 Y1,000-64.35 1,000-64.40
2,500-64.35 4,500-64.40 1,000-64.35 15,500-64.40
1,000-64.35 2,500-64.40 Y1,000-64.40 500-64.40
Y1,000-64.40 500-64.35 500-64.40 1,000-64.35
1,500-64.40 500-64.35 1,000-64.40 500-64.35 1,500-64.40
500-64.35 2,000-64.40 Y500-64.40 500-64.40 Y500-64.40
500-64.40 500-64.35 500-64.40 500-64.35 1,000-64.40
1,500-64.35 ]< 3,500-64.65 U500-64.65 4,500-64.65
U1,000-64.65 500-64.65 U3,000-64.65 22,000-64.65
U1,500-64.65 3,500-64.65 U10,000-64.65 127,000-64.65
U10,000-64.65 8,500-64.65 U4,000-64.65 63,000-64.65 >
3 香港中華煤氣 < P156,000-5.685 P365,000-5.684 P248-5.68 10,000-5.68
U2,000-5.68 1,000-5.68 U1,000-5.68 27,000-5.68 >[
30,000-5.67 30,000-5.65 14,000-5.64 5,000-5.68
1,000-5.67 1,000-5.65 1,000-5.64 4,000-5.65 2,000-5.64
1,000-5.63 Y2,000-5.63 10,000-5.63 Y2,000-5.63
13,000-5.62 Y1,000-5.62 16,000-5.65 4,000-5.66
1,000-5.65 1,000-5.64 1,000-5.66 32,000-5.65
20,000-5.64 Y2,000-5.64 5,000-5.64 8,000-5.63
22,000-5.64 6,000-5.65 3,000-5.64 Y4,000-5.64
19,000-5.64 131,000-5.63 19,000-5.64 D993-5.57
1,000-5.64 5,000-5.63 37,000-5.64 D127-5.57 37,000-5.64
D52-5.58 12,000-5.64 149,000-5.63 52,000-5.62
4,000-5.61 10,000-5.63 90,000-5.62 27,000-5.63
9,000-5.62 11,000-5.63 114,000-5.62 6,000-5.61
105,000-5.63 61,000-5.62 8,000-5.61 25,000-5.62
108,000-5.61 7,000-5.60 D633-5.62 3,000-5.60
42,000-5.61 X1,000-5.605 344,000-5.61 28,000-5.62
1,000-5.61 4,000-5.62 5,000-5.61 88,000-5.62
21,000-5.63 Y5,000-5.63 1,000-5.64 5,000-5.63
3,000-5.64 D469-5.58 3,000-5.64 Y1,000-5.64 7,000-5.63
27,000-5.64 Y1,000-5.64 7,000-5.64 D252-5.57 6,000-5.63
X1,000-5.635 D106-5.64 D102-5.57 D457-5.62 37,000-5.64
5,000-5.63 10,000-5.64 6,000-5.63 3,000-5.64 1,000-5.63
25,000-5.64 20,000-5.65 X1,000-5.645 1,000-5.65
7,000-5.64 1,000-5.65 X1,000-5.645 25,000-5.65
4,000-5.64 Y1,000-5.64 2,000-5.64 5,000-5.65 3,000-5.64
X1,000-5.645 8,000-5.65 D307-5.60 14,000-5.64
X1,000-5.645 1,000-5.64 Y1,000-5.64 24,000-5.64
Y2,000-5.64 1,000-5.64 4,000-5.63 D723-5.63 14,000-5.63
D168-5.63 D227-5.64 8,000-5.63 D623-5.62 159,000-5.64
D141-5.57 21,000-5.65 11,000-5.64 10,000-5.65
8,000-5.64 2,000-5.65 8,000-5.64 11,000-5.65
X1,000-5.645 7,000-5.65 Y3,000-5.65 2,000-5.65
Y3,000-5.64 3,000-5.64 X1,000-5.645 11,000-5.65
D483-5.58 80,000-5.65 150,000-5.66 11,000-5.67
18,000-5.66 117,000-5.67 Y3,000-5.67 16,000-5.67
47,000-5.66 Y1,000-5.66 73,000-5.66 Y7,000-5.66
2,000-5.66 23,000-5.65 2,000-5.67 27,000-5.65 D674-5.58
6,000-5.67 Y3,000-5.65 4,000-5.65 D497-5.60 32,000-5.66
16,000-5.67 D63-5.62 14,000-5.67 15,000-5.68 9,000-5.67
X8,000-5.668 41,000-5.67 1,000-5.66 17,000-5.67
4,000-5.68 D205-5.60 97,000-5.68 2,000-5.69 20,000-5.68
5,000-5.69 11,000-5.68 Y2,000-5.68 5,000-5.68
7,000-5.67 5,000-5.68 D325-5.62 28,000-5.68 23,000-5.69
X4,000-5.685 2,000-5.69 23,000-5.68 12,000-5.69
1,000-5.68 1,000-5.67 28,000-5.69 1,000-5.67 1,000-5.69
1,000-5.67 8,000-5.68 Y1,000-5.68 7,000-5.68
X3,000-5.675 37,000-5.68 3,000-5.69 18,000-5.68
2,000-5.69 18,000-5.68 63,000-5.69 5,000-5.70
50,000-5.69 Y7,000-5.70 3,000-5.70 21,000-5.69
275,000-5.70 Y1,000-5.70 11,000-5.71 3,000-5.70
108,000-5.69 10,000-5.70 75,000-5.69 10,000-5.68
17,000-5.69 X4,000-5.696 109,000-5.69 Y1,000-5.69
3,000-5.69 X343,000-5.685 6,000-5.69 D688-5.69
7,000-5.68 X5,000-5.689 10,000-5.69 7,000-5.68
58,000-5.69 6,000-5.68 16,000-5.69 1,000-5.68
13,000-5.69 47,000-5.68 Y1,000-5.68 133,000-5.68
13,000-5.67 Y1,000-5.67 96,000-5.67 Y42,000-5.67
21,000-5.67 2,000-5.66 11,000-5.67 1,000-5.66
14,000-5.67 1,000-5.66 24,000-5.67 1,000-5.66
5,000-5.67 5,000-5.66 8,000-5.67 2,000-5.66 19,000-5.67
27,000-5.66 ]< U7,000-5.67 29,000-5.67 U8,000-5.67
112,000-5.67 U16,000-5.67 680,000-5.67 >
4 九龍倉集團 < >[ 2,000-25.50 Y2,000-25.50 6,000-25.50 7,000-25.45
5,000-25.40 12,000-25.35 1,000-25.45 2,000-25.35
1,000-25.45 1,000-25.40 Y1,000-25.40 19,000-25.40
Y1,000-25.45 12,000-25.45 3,000-25.50 8,000-25.55
10,000-25.50 5,000-25.45 5,000-25.40 2,000-25.45
D37-25.45 Y1,000-25.45 2,000-25.45 Y1,000-25.45
12,000-25.45 Y1,000-25.50 2,000-25.50 23,000-25.55
Y1,000-25.55 5,000-25.55 3,000-25.60 3,000-25.65
5,000-25.60 5,000-25.65 3,000-25.60 Y1,000-25.60
2,000-25.65 11,000-25.55 1,000-25.60 3,000-25.50
1,000-25.55 4,000-25.50 1,000-25.45 Y2,000-25.45
5,000-25.40 3,000-25.45 2,000-25.40 1,000-25.35
Y1,000-25.40 4,000-25.40 4,000-25.35 Y1,000-25.45
2,000-25.45 3,000-25.40 4,000-25.45 5,000-25.40
Y1,000-25.35 5,000-25.45 ]< 27,000-25.45 U9,000-25.45
2,000-25.45 U1,000-25.45 7,000-25.45 >
5 匯豐控股 < P164-61.65 32,400-61.05 U6,000-61.05 125,200-61.05 >[
22,400-61.00 6,000-61.05 1,200-60.95 2,000-61.05
400-60.95 Y400-60.90 2,400-60.90 2,400-60.85 800-60.80
400-60.85 800-60.80 4,800-60.75 17,200-60.70
14,400-60.65 800-60.70 2,000-60.85 400-60.65
1,200-60.85 8,000-61.00 400-60.75 3,600-60.90
X400-60.85 400-60.90 6,000-60.95 6,800-61.00 400-60.90
2,000-61.00 2,000-60.90 400-60.95 3,600-60.90 800-60.95
400-60.90 28,800-60.95 Y4,800-60.95 2,400-60.95
5,600-61.00 Y800-61.00 2,000-61.00 Y800-61.00
56,400-61.00 800-61.05 3,600-61.00 400-61.05
1,200-61.00 400-61.05 2,400-60.95 11,600-60.90
1,200-60.95 D9-60.25 400-60.95 800-60.85 D200-60.35
400-60.90 10,800-60.80 1,600-60.75 1,200-60.90
7,200-60.75 10,000-60.80 26,400-60.75 19,600-60.70
Y400-60.70 15,200-60.70 400-60.75 X400-60.725
3,600-60.70 24,000-60.75 800-60.80 800-60.75
X400-60.775 400-60.75 D200-60.10 800-60.75 37,200-60.80
14,400-60.85 21,600-60.90 4,400-60.85 400-60.90
8,800-60.85 4,400-60.80 10,000-60.75 X400-60.775
22,800-60.80 6,000-60.75 24,000-60.80 8,400-60.75
X2,000-60.75 29,600-60.75 120,400-60.70 8,800-60.65
2,800-60.70 1,600-60.65 89,200-60.70 90,000-60.75
69,600-60.80 35,200-60.85 3,600-60.90 400-60.85
20,000-60.90 Y400-60.90 400-60.90 Y400-60.90 D100-60.90
62,400-60.85 Y5,600-60.85 33,600-60.85 122,800-60.90
20,400-60.95 107,600-60.90 49,200-60.85 1,200-60.90
15,600-60.85 2,000-60.80 400-60.85 3,200-60.80
2,400-60.85 6,000-60.80 202,400-60.85 400-60.90
1,200-60.85 7,200-60.90 9,200-60.85 1,600-60.90
400-60.85 3,200-60.90 D15-60.00 14,400-60.85
1,600-60.90 7,600-60.85 400-60.90 400-60.85 2,400-60.90
24,800-60.85 800-60.90 12,000-60.85 1,600-60.90
X2,000-60.875 1,600-60.90 X1,200-60.875 93,200-60.90
Y800-60.90 X2,000-60.875 4,400-60.90 X800-60.875
71,200-60.90 X2,400-60.875 20,000-60.90 23,600-60.85
130,000-60.90 14,800-60.85 400-60.90 2,800-60.85
8,800-60.90 Y1,200-60.85 X800-60.875 1,600-60.85
800-60.90 8,800-60.85 1,600-60.90 Y2,000-60.90
2,000-60.85 400-60.90 Y6,000-60.90 400-60.90 D33-60.30
30,400-60.85 400-60.90 4,400-60.85 7,600-60.90
1,200-60.85 12,400-60.90 11,600-60.85 800-60.90
2,800-60.85 1,200-60.90 800-60.85 800-60.90 4,000-60.85
2,400-60.90 234,400-60.85 6,000-60.80 X800-60.825
3,600-60.80 13,200-60.85 2,000-60.80 400-60.85
8,400-60.80 D313-60.90 400-60.85 1,600-60.80
291,200-60.85 Y800-60.85 1,600-60.85 14,400-60.90
Y400-60.90 8,800-60.90 800-60.85 X1,200-60.875
15,200-60.90 8,800-60.85 Y400-60.90 162,800-60.90
Y400-60.90 8,400-60.90 800-60.95 Y400-60.95
32,000-60.95 400-60.90 Y400-60.90 52,800-60.95
2,800-61.00 Y1,600-61.00 7,200-60.95 D200-60.45
2,000-61.00 D308-60.45 4,000-61.00 10,000-60.95
19,600-61.00 8,800-60.95 D166-60.35 6,400-61.00
1,200-60.95 Y800-61.00 17,200-61.00 Y2,000-61.00
34,800-61.00 20,000-61.05 11,200-61.00 D22-60.90
40,800-61.05 Y2,400-61.05 24,000-61.05 10,000-61.00
26,400-61.05 54,000-61.10 7,600-61.15 400-61.10
79,600-61.15 400-61.10 400-61.15 8,400-61.10
44,400-61.15 Y400-61.15 2,000-61.15 D229-60.60
400-61.15 Y400-61.15 D1-60.65 2,400-61.15 Y4,000-61.15
30,400-61.15 D1-61.00 11,200-61.15 D239-61.00
2,000-61.15 D17-60.80 D30-60.85 D4-60.90 40,400-61.15
D240-60.60 D20-61.20 800-61.15 D9-60.55 70,800-61.20
800-61.15 5,600-61.20 22,000-61.15 2,800-61.20 D1-61.00
14,800-61.20 8,400-61.15 15,200-61.20 Y1,600-61.20
29,600-61.20 400-61.25 1,200-61.20 7,200-61.25
2,400-61.20 6,000-61.25 156,400-61.20 98,400-61.15
23,600-61.10 47,600-61.05 2,400-61.10 2,400-61.05
Y800-61.10 1,200-61.05 D8-60.00 1,200-61.05 400-61.10
11,600-61.05 D28-61.05 Y400-61.10 800-61.10 D145-60.90
2,000-61.10 400-61.05 400-61.10 800-61.05 6,000-61.10
10,800-61.05 47,200-61.10 D368-60.50 2,400-61.05
400-61.10 Y400-61.10 17,200-61.10 Y400-61.10 400-61.10
Y400-61.10 800-61.10 10,400-61.05 2,400-61.10 D2-61.00
400-61.05 1,200-61.10 2,800-61.05 400-61.10
79,200-61.05 D138-60.50 1,200-61.05 43,200-61.00
4,400-61.05 13,200-61.00 84,400-61.05 X4,000-61.05
3,200-61.05 10,000-61.10 400-61.05 4,800-61.10
8,800-61.05 X400-61.075 D1-61.00 800-61.10 4,000-61.05
Y4,400-61.05 5,200-61.05 X800-61.075 Y4,000-61.05
3,200-61.05 Y4,000-61.05 2,800-61.05 Y400-61.10
400-61.05 800-61.10 110,800-61.05 11,200-61.00
10,000-61.10 5,200-61.00 400-61.05 2,400-61.00
10,000-61.05 19,600-61.00 4,000-61.05 2,000-61.00
1,200-61.05 6,800-61.00 6,400-61.05 34,000-61.00
4,000-61.05 44,800-61.00 800-61.05 1,200-61.00
400-61.05 2,000-61.00 3,200-61.05 2,000-61.00 800-61.05
1,600-61.00 400-61.05 2,400-61.00 800-61.05 800-61.00
400-61.05 2,000-61.00 400-61.05 15,200-61.00
4,800-61.05 12,400-61.00 Y2,800-61.05 82,000-61.05
Y49,600-61.05 1,200-61.05 Y800-61.05 96,800-61.05
Y1,200-61.05 3,200-61.05 Y800-61.05 1,200-61.05
Y1,600-61.05 53,600-61.05 Y1,600-61.05 10,800-61.05
Y400-61.05 4,800-61.10 Y8,000-61.10 Y3,200-61.05
400-61.10 Y1,600-61.05 D50-61.10 Y3,600-61.05
2,000-61.10 Y7,200-61.05 6,400-61.10 8,800-61.05
1,200-61.10 Y2,000-61.05 2,800-61.05 10,000-61.10
D60-61.05 13,600-61.10 Y40,800-61.10 7,600-61.10
3,200-61.05 8,400-61.10 3,200-61.05 6,000-61.10
800-61.05 D7-60.95 10,400-61.10 2,800-61.05 2,000-61.10
2,000-61.05 12,000-61.10 1,200-61.05 30,000-61.10
2,000-61.05 7,600-61.10 Y4,000-61.10 800-61.05
400-61.10 Y11,200-61.10 1,200-61.05 400-61.10
Y8,000-61.10 800-61.10 5,600-61.05 10,000-61.10
800-61.05 6,800-61.10 800-61.05 10,400-61.10 800-61.05
6,400-61.10 800-61.05 400-61.10 800-61.05 265,200-61.10
61,200-61.15 800-61.10 1,200-61.15 800-61.10
16,000-61.15 800-61.10 28,800-61.15 Y34,000-61.15
2,400-61.15 800-61.10 83,600-61.15 20,400-61.20
Y5,200-61.20 38,400-61.20 1,200-61.25 14,000-61.20
34,400-61.25 1,200-61.20 133,600-61.25 800-61.20
42,800-61.30 2,400-61.20 2,000-61.25 15,600-61.30
Y9,200-61.30 4,000-61.25 7,200-61.30 Y10,400-61.30
26,000-61.30 12,800-61.35 1,600-61.30 D58-61.10
38,000-61.35 Y18,000-61.35 42,400-61.35 6,000-61.40
22,400-61.35 D19-60.80 50,400-61.35 1,200-61.40
2,000-61.35 1,600-61.30 20,800-61.35 8,800-61.30
32,400-61.35 6,000-61.30 800-61.35 Y2,400-61.35
127,200-61.35 400-61.40 52,400-61.35 10,400-61.40
9,200-61.35 76,000-61.40 Y33,600-61.40 8,800-61.40
Y15,200-61.40 25,600-61.40 Y4,000-61.40 400-61.40
1,600-61.35 400-61.40 Y400-61.40 36,400-61.40
8,800-61.35 24,800-61.40 Y4,400-61.40 3,600-61.40
65,600-61.35 26,400-61.30 800-61.25 2,000-61.30
Y1,200-61.25 2,800-61.30 30,000-61.25 7,200-61.20
3,600-61.15 800-61.20 1,200-61.15 Y800-61.15
5,600-61.15 800-61.10 34,800-61.15 1,600-61.10
217,200-61.15 Y2,000-61.15 4,400-61.15 2,000-61.20
Y400-61.20 43,600-61.20 800-61.15 52,000-61.20
10,000-61.25 2,800-61.20 6,400-61.25 1,200-61.20
17,600-61.25 400-61.20 4,800-61.25 12,400-61.30
400-61.35 3,600-61.30 800-61.35 9,600-61.30 ]<
581,600-61.35 >
6 電能實業 < 1,000-45.85 U500-45.85 1,500-45.85 >[ 1,500-45.70
3,500-45.65 2,500-45.60 3,000-45.55 500-45.65
D421-45.85 1,000-45.70 2,000-45.55 4,500-45.70
1,500-45.80 2,000-45.70 500-45.65 500-45.70 1,500-45.65
D440-45.85 2,000-45.65 2,000-45.70 1,500-45.75
1,000-45.80 500-45.85 500-45.80 D360-45.55 7,000-45.80
4,500-45.75 4,000-45.70 3,000-45.65 47,000-45.60
4,500-45.65 500-45.60 3,000-45.70 500-45.65 1,500-45.70
8,500-45.65 17,500-45.60 Y500-45.60 11,000-45.60
8,000-45.65 4,000-45.70 4,500-45.75 4,000-45.70
11,000-45.65 1,000-45.55 D233-45.65 5,500-45.65
Y500-45.70 1,500-45.70 10,000-45.75 3,500-45.80
1,000-45.75 1,500-45.80 8,500-45.85 1,000-45.90
D214-45.75 9,500-45.90 500-45.95 500-45.90 6,500-45.95
1,000-45.90 3,500-45.95 1,500-45.90 Y4,000-45.90
6,500-45.90 1,500-45.85 3,000-45.90 1,000-45.85
7,500-45.90 D281-45.90 4,000-45.95 1,000-45.90
3,000-45.95 1,500-46.00 1,500-46.05 D346-45.85
500-46.05 5,500-46.00 Y500-46.00 9,000-46.00
3,000-45.95 4,000-46.00 2,500-46.05 D300-45.75
8,500-46.00 5,000-45.95 1,000-46.00 Y500-46.00
1,000-45.95 30,500-46.00 500-46.05 D290-46.05 500-46.05
12,000-46.00 6,000-45.95 D466-45.95 9,000-45.95
2,000-45.90 6,500-45.95 500-46.00 1,000-45.95 500-46.00
D56-46.00 2,000-46.00 D266-45.67 2,500-46.00 D200-45.45
12,500-46.00 1,000-45.95 3,500-46.00 Y500-46.00
20,500-45.95 5,500-46.00 500-45.90 1,000-46.00
1,500-45.90 ]< 2,500-46.05 U500-46.05 500-46.05
U1,000-46.05 34,000-46.05 U2,000-46.05 22,000-46.05
U2,500-46.05 40,000-46.05 U2,500-46.05 27,000-46.05
U2,500-46.05 500-46.05 U6,500-46.05 2,000-46.05
U2,000-46.05 79,000-46.05 >
7 智富資源投資 < >[ 700,000-0.037 700,000-0.036 1,390,000-0.035
20,000-0.037 70,000-0.036 200,000-0.037 120,000-0.036
10,000-0.037 ]< >
8 電訊盈科 < >[ 7,000-4.13 1,000-4.15 22,000-4.12 19,000-4.11
107,000-4.10 Y1,000-4.10 31,000-4.10 1,000-4.09
25,000-4.10 153,000-4.09 D50-4.09 59,000-4.09
Y4,000-4.09 9,000-4.09 60,000-4.08 3,000-4.09
Y8,000-4.09 58,000-4.09 6,000-4.10 32,000-4.09
4,000-4.10 Y1,000-4.10 5,000-4.10 Y3,000-4.10
2,000-4.10 Y10,000-4.10 1,000-4.09 3,000-4.10
Y7,000-4.10 1,000-4.10 D59-4.05 66,000-4.10 3,000-4.11
Y2,000-4.11 1,000-4.11 Y5,000-4.11 1,000-4.11
Y5,000-4.11 36,000-4.11 126,000-4.10 3,000-4.09
37,000-4.10 2,000-4.11 D657-4.09 D12-4.05 54,000-4.10
15,000-4.11 3,000-4.10 60,000-4.11 46,000-4.10
27,000-4.11 Y9,000-4.11 2,000-4.11 106,000-4.10
Y3,000-4.10 10,000-4.10 5,000-4.09 2,000-4.10
10,000-4.09 20,000-4.10 1,000-4.09 14,000-4.10 ]<
U16,000-4.10 1,000-4.10 U2,000-4.10 1,000-4.10
U1,000-4.10 140,000-4.10 >
10 恒隆集團 < >[ 5,000-9.55 3,000-9.53 2,000-9.51 13,000-9.50
Y1,000-9.50 20,000-9.49 3,000-9.48 21,000-9.45
3,000-9.43 6,000-9.42 1,000-9.40 2,000-9.44 1,000-9.43
64,000-9.44 2,000-9.45 1,000-9.43 2,000-9.44
13,000-9.42 6,000-9.41 2,000-9.43 30,000-9.41
1,000-9.42 58,000-9.41 1,000-9.42 3,000-9.41
23,000-9.42 7,000-9.43 13,000-9.45 11,000-9.47
3,000-9.48 3,000-9.49 1,000-9.47 1,000-9.50 1,000-9.49
1,000-9.48 1,000-9.50 1,000-9.46 2,000-9.50 12,000-9.47
Y1,000-9.48 10,000-9.48 5,000-9.47 1,000-9.46
46,000-9.47 8,000-9.48 3,000-9.46 10,000-9.45
Y1,000-9.45 1,000-9.46 1,000-9.44 Y7,000-9.44
2,000-9.44 11,000-9.43 46,000-9.44 11,000-9.45
2,000-9.46 1,000-9.45 1,000-9.46 5,000-9.45 2,000-9.46
1,000-9.45 11,000-9.44 54,000-9.45 3,000-9.46
Y1,000-9.45 1,000-9.46 2,000-9.45 80,000-9.44
Y3,000-9.44 1,000-9.44 12,000-9.45 5,000-9.46
5,000-9.47 8,000-9.50 2,000-9.49 1,000-9.51 24,000-9.49
2,000-9.51 2,000-9.49 16,000-9.51 8,000-9.50
15,000-9.49 8,000-9.50 1,000-9.49 1,000-9.51 1,000-9.50
2,000-9.51 12,000-9.50 1,000-9.51 1,000-9.50 1,000-9.51
2,000-9.50 2,000-9.51 4,000-9.49 16,000-9.50
X1,000-9.47 4,000-9.50 1,000-9.46 4,000-9.50 ]<
10,000-9.50 U2,000-9.50 33,000-9.50 >
11 恒生銀行 < P4-81.00 100-80.90 >[ 2,100-80.50 1,100-80.45
200-80.40 2,000-80.30 100-80.25 700-80.20 500-80.10
200-80.05 300-80.00 500-80.85 200-80.50 1,200-80.00
400-80.45 300-80.00 Y400-80.05 200-80.05 8,400-80.00
1,000-79.95 1,000-79.90 1,000-79.80 200-79.75 600-79.65
600-79.60 400-79.65 1,100-79.60 200-79.65 100-79.55
500-79.70 200-80.05 500-80.00 Y100-79.90 200-79.95
3,600-79.60 500-79.80 700-79.65 1,500-79.55 300-79.50
300-79.65 3,700-79.50 1,500-79.45 900-79.60 1,700-79.40
900-79.35 500-79.55 100-79.30 100-79.50 1,600-79.35
300-79.45 1,100-79.30 800-79.25 300-79.30 200-79.20
1,300-79.30 Y400-79.30 10,800-79.30 Y100-79.35
2,200-79.35 3,800-79.40 2,100-79.45 2,300-79.50
2,300-79.55 100-79.45 1,300-79.55 1,200-79.60 500-79.65
1,400-79.75 1,400-79.85 300-79.80 600-79.70 600-79.65
X500-79.60 1,600-79.65 X100-79.625 600-79.65 500-79.70
700-79.75 300-79.80 D3-79.65 300-79.70 Y600-79.70
2,400-79.65 300-79.60 2,900-79.65 3,000-79.70
3,800-79.75 3,400-79.80 300-79.70 900-79.75 Y600-79.75
300-79.75 2,400-79.70 900-79.65 100-79.60 500-79.55
700-79.60 3,900-79.50 600-79.55 100-79.45 3,500-79.40
800-79.35 5,100-79.45 1,200-79.50 X100-79.525
1,100-79.55 100-79.60 X100-79.55 Y300-79.50 1,000-79.50
Y400-79.50 600-79.45 D7-78.60 1,400-79.40 1,400-79.35
6,100-79.30 300-79.25 10,600-79.30 1,000-79.25
1,700-79.20 200-79.15 4,800-79.25 400-79.20 X300-79.20
600-79.25 500-79.30 700-79.20 X100-79.175 3,400-79.20
2,000-79.25 X100-79.25 3,200-79.30 1,400-79.35
1,100-79.40 X100-79.425 200-79.40 Y1,100-79.40
200-79.40 5,100-79.45 100-79.50 5,900-79.45 Y200-79.45
500-79.35 1,100-79.45 X200-79.425 100-79.40 Y200-79.40
500-79.40 Y200-79.40 100-79.40 5,500-79.35 2,200-79.30
X100-79.275 6,200-79.30 10,100-79.35 Y200-79.35
600-79.30 X100-79.30 2,000-79.30 2,800-79.35 X100-79.35
100-79.40 X100-79.375 1,000-79.40 D4-79.45 X100-79.425
3,300-79.45 200-79.50 X100-79.475 10,300-79.50
D71-79.30 2,700-79.50 400-79.45 500-79.40 X100-79.45
500-79.50 D4-79.50 7,200-79.40 4,300-79.35 4,000-79.30
X100-79.30 500-79.35 100-79.25 12,900-79.35 3,300-79.30
4,300-79.25 X100-79.25 700-79.30 200-79.25 X100-79.275
500-79.30 800-79.25 2,400-79.30 900-79.20 X100-79.25
1,500-79.25 X1,500-79.275 D37-79.30 3,300-79.30
2,100-79.35 Y100-79.35 1,000-79.35 Y200-79.35 700-79.35
7,200-79.40 2,700-79.45 400-79.50 500-79.45 X100-79.475
6,000-79.50 300-79.55 X100-79.525 1,800-79.55
Y100-79.55 900-79.55 2,200-79.60 1,000-79.65
2,000-79.70 700-79.75 Y300-79.75 100-79.75 X100-79.725
1,100-79.75 400-79.80 X100-79.775 400-79.80 Y100-79.80
600-79.80 1,800-79.85 2,700-79.90 400-79.85 300-79.90
3,200-79.85 X100-79.825 1,900-79.85 X100-79.825
3,000-79.85 2,100-79.90 X100-79.925 1,000-79.95
800-80.00 X100-80.025 400-80.05 D84-79.30 400-80.10
2,500-80.05 X100-80.075 300-80.10 400-80.15 500-80.20
300-80.25 2,000-80.15 100-80.10 X100-80.05 2,100-80.10
200-80.20 400-80.10 X100-80.125 500-80.15 X100-80.125
700-80.15 200-80.20 400-80.10 Y400-80.10 X100-80.175
200-80.20 500-80.15 X200-80.175 Y100-80.20 200-80.20
Y200-80.20 2,700-80.20 200-80.25 X100-80.20 400-80.25
7,600-80.15 4,200-80.10 400-80.05 X100-80.025 100-80.00
7,100-80.05 2,800-80.10 Y200-80.10 X100-80.10 300-80.15
X100-80.125 1,800-80.15 400-80.20 Y100-80.20 100-80.15
X200-80.20 700-80.25 D59-80.25 X100-80.20 200-80.25
400-80.15 200-80.20 X100-80.175 D29-79.50 2,700-80.20
200-80.25 X100-80.225 500-80.25 X100-80.225 Y400-80.25
200-80.25 500-80.20 400-80.25 X100-80.225 1,000-80.25
100-80.20 X100-80.225 500-80.25 400-80.20 X100-80.225
800-80.25 14,300-80.20 X100-80.175 900-80.20
7,400-80.15 800-80.20 X100-80.15 600-80.20 2,600-80.15
X100-80.125 3,000-80.15 Y100-80.15 500-80.15 Y100-80.15
12,400-80.15 3,700-80.20 300-80.25 Y200-80.25
1,000-80.25 800-80.30 1,600-80.35 1,700-80.40 500-80.45
500-80.50 1,600-80.45 400-80.40 3,000-80.35 Y200-80.35
X200-80.30 600-80.35 X100-80.30 2,100-80.35 X100-80.30
500-80.25 1,300-80.35 X100-80.35 X100-80.375
1,200-80.35 X100-80.375 1,000-80.35 600-80.30
X100-80.325 200-80.35 100-80.30 900-80.35 300-80.30
3,100-80.35 X100-80.375 1,600-80.35 X100-80.35
1,000-80.40 2,100-80.35 2,300-80.30 X100-80.275
600-80.25 X100-80.25 100-80.20 6,000-80.25 X100-80.225
500-80.25 X100-80.225 300-80.25 500-80.20 10,300-80.25
X100-80.25 2,400-80.30 Y300-80.30 4,000-80.30
1,400-80.35 2,000-80.40 500-80.35 Y500-80.45
3,400-80.45 2,700-80.50 Y500-80.55 300-80.55 100-80.60
4,200-80.55 2,500-80.60 1,500-80.55 1,100-80.60
Y200-80.60 100-80.60 D50-80.60 100-80.60 X200-80.575
D8-80.60 3,000-80.55 5,500-80.50 3,500-80.45
1,300-80.50 Y500-80.50 1,500-80.50 800-80.45
1,200-80.40 100-80.45 X100-80.425 400-80.45 3,700-80.40
200-80.25 3,000-80.20 300-80.15 200-80.20 2,100-80.15
Y300-80.15 900-80.15 100-80.20 200-80.10 D62-79.62
1,300-80.10 3,200-80.15 X100-80.125 7,100-80.15
300-80.10 400-80.15 100-80.10 Y100-80.15 200-80.15
1,300-80.10 100-80.15 500-80.10 ]< 46,600-80.30
U1,500-80.30 8,100-80.30 U3,300-80.30 900-80.30 >
12 恒基地產 < P158,394-20.90 19,000-20.90 >[ 2,000-20.85
22,000-20.80 1,000-20.85 3,000-20.80 2,000-20.75
1,000-20.80 Y1,000-20.75 1,000-20.75 Y1,000-20.75
20,000-20.75 2,000-20.65 11,000-20.60 11,000-20.55
X2,000-20.50 2,000-20.55 2,000-20.50 X6,000-20.50
9,000-20.50 X1,000-20.45 14,000-20.45 X1,000-20.45
1,000-20.40 10,000-20.45 X2,000-20.45 11,000-20.45
Y1,000-20.45 2,000-20.45 2,000-20.50 1,000-20.45
X2,000-20.475 9,000-20.45 X3,000-20.45 2,000-20.45
X2,000-20.475 2,000-20.50 6,000-20.45 90,000-20.40
62,000-20.45 10,000-20.50 Y2,000-20.55 6,000-20.55
1,000-20.50 22,000-20.55 Y2,000-20.55 10,000-20.60
Y1,000-20.60 23,000-20.60 Y1,000-20.55 18,000-20.55
26,000-20.50 8,000-20.45 Y7,000-20.45 2,000-20.45
14,000-20.50 1,000-20.55 16,000-20.50 3,000-20.45
X1,000-20.475 X1,000-20.45 18,000-20.45 1,000-20.40
1,000-20.50 D168-20.50 144,000-20.50 Y2,000-20.50
3,000-20.50 6,000-20.55 Y1,000-20.55 15,000-20.55
16,000-20.60 4,000-20.65 10,000-20.60 Y1,000-20.60
10,000-20.60 20,000-20.65 44,000-20.60 11,000-20.65
12,000-20.60 11,000-20.65 X1,000-20.65 9,000-20.70
1,000-20.65 1,000-20.70 10,000-20.75 30,000-20.70
6,000-20.75 1,000-20.70 D291-20.55 40,000-20.70
X1,000-20.725 1,000-20.70 14,000-20.75 3,000-20.80
38,000-20.75 Y1,000-20.75 4,000-20.75 Y1,000-20.75
2,000-20.70 Y1,000-20.70 10,000-20.70 4,000-20.75
1,000-20.70 2,000-20.75 X2,000-20.75 13,000-20.75
10,000-20.80 2,000-20.85 21,000-20.80 X1,000-20.80
1,000-20.75 48,000-20.80 4,000-20.85 Y3,000-20.85
2,000-20.85 1,000-20.80 Y2,000-20.85 8,000-20.85
Y2,000-20.85 5,000-20.90 1,000-20.85 11,000-20.90
X1,000-20.875 21,000-20.90 Y14,000-20.90 10,000-20.90
57,000-20.95 X1,000-20.925 11,000-20.95 Y2,000-20.95
5,000-20.95 53,000-20.90 1,000-20.85 D100-20.65
13,000-20.90 X1,000-20.875 6,000-20.90 Y1,000-20.90
5,000-20.90 Y1,000-20.90 2,000-20.90 D890-20.90
Y1,000-20.90 3,000-20.90 Y1,000-20.90 2,000-20.90
Y2,000-20.90 3,000-20.90 1,000-20.95 2,000-20.90
50,000-20.95 Y2,000-20.95 2,000-20.95 Y3,000-20.95
1,000-20.95 Y3,000-20.95 46,000-20.90 17,000-20.85
D300-20.68 2,000-20.85 1,000-20.80 D100-21.05
1,000-20.80 15,000-20.85 Y1,000-20.85 9,000-20.85
1,000-20.80 6,000-20.85 Y1,000-20.85 2,000-20.85
Y1,000-20.85 19,000-20.85 2,000-20.90 1,000-20.85
3,000-20.90 1,000-20.85 2,000-20.80 1,000-20.85
6,000-20.90 1,000-20.80 1,000-20.90 1,000-20.85
1,000-20.90 5,000-20.85 1,000-20.80 ]< 126,000-21.00
U30,000-21.00 146,000-21.00 U18,000-21.00 17,000-21.00 >
13 和黃醫藥 < >[ 3,000-22.20 Y500-22.20 500-22.00 Y500-22.20
4,000-21.95 7,500-21.80 1,500-21.60 3,000-21.70
9,500-21.65 3,000-21.60 13,000-21.55 5,000-21.65
3,500-21.60 3,500-21.65 2,000-21.75 2,000-21.70
500-21.65 1,000-21.75 1,000-21.80 1,500-21.85
3,500-21.80 1,500-21.85 1,500-21.90 2,500-21.85
1,000-21.70 2,500-21.65 2,000-21.60 19,500-21.55
7,500-21.60 2,000-21.55 Y1,000-21.55 500-21.55
Y500-21.55 500-21.55 2,000-21.65 2,000-21.70
3,000-21.65 500-21.70 500-21.50 500-21.55 11,000-21.50
Y1,000-21.50 500-21.50 Y500-21.55 500-21.55 500-21.60
500-21.55 2,500-21.65 3,500-21.55 3,000-21.50
1,500-21.55 2,000-21.60 4,000-21.65 4,500-21.70
1,500-21.65 2,000-21.60 1,000-21.65 Y1,000-21.65
500-21.65 1,000-21.60 12,000-21.65 1,000-21.70
1,000-21.65 1,000-21.70 500-21.65 1,000-21.60
3,000-21.70 3,500-21.65 6,500-21.60 500-21.55 500-21.50
X1,000-21.575 1,000-21.65 D44-21.65 4,500-21.60
1,000-21.65 6,000-21.70 1,500-21.75 2,000-21.80
1,500-21.75 1,000-21.80 2,000-21.75 1,500-21.70
Y1,000-21.75 7,500-21.75 Y500-21.75 2,000-21.80
6,500-21.75 X500-21.725 4,500-21.70 X1,000-21.675
500-21.65 13,000-21.70 6,000-21.65 17,000-21.60
6,500-21.55 13,500-21.50 5,000-21.45 1,000-21.40
Y500-21.45 500-21.45 1,000-21.40 1,000-21.45
1,000-21.40 1,500-21.45 Y1,000-21.45 500-21.50
1,000-21.45 1,000-21.50 1,000-21.45 2,000-21.50
1,000-21.45 5,500-21.50 1,500-21.55 1,000-21.50
1,000-21.55 500-21.50 1,000-21.45 500-21.50 2,000-21.55
Y500-21.55 1,000-21.40 1,000-21.45 41,500-21.40
1,000-21.35 500-21.30 1,000-21.40 2,500-21.30
Y500-21.30 1,000-21.30 7,500-21.35 6,000-21.40
2,000-21.30 3,000-21.40 2,000-21.45 2,000-21.50
Y5,000-21.50 2,000-21.50 9,000-21.55 1,000-21.60
5,000-21.65 1,000-21.70 3,000-21.65 2,000-21.60
1,000-21.55 1,000-21.60 500-21.55 1,000-21.60
Y1,500-21.60 500-21.60 5,000-21.65 Y500-21.65
2,000-21.65 3,500-21.60 1,500-21.70 1,000-21.75
2,000-21.80 6,000-21.75 500-21.70 500-21.65 1,000-21.70
Y1,000-21.70 1,500-21.70 2,000-21.75 Y500-21.75
2,500-21.75 4,500-21.80 500-21.85 Y1,000-21.85
500-21.85 2,000-21.90 6,500-21.85 Y1,000-21.85
3,000-21.85 2,500-21.90 X2,500-21.875 5,000-21.90
X500-21.90 2,000-21.90 3,500-21.95 Y1,000-21.95
2,000-21.95 14,000-21.90 Y2,000-21.90 500-21.95
Y500-21.95 Y500-21.90 1,500-21.95 Y500-21.95
6,500-21.90 Y3,000-21.90 1,500-21.90 Y500-21.90
500-21.90 Y500-21.90 500-21.90 9,000-21.95
X1,000-21.925 Y500-21.95 7,500-21.95 Y500-21.95
1,500-21.95 2,000-22.00 5,000-21.95 2,500-22.00
1,000-21.95 1,500-22.00 Y500-22.00 500-22.00 ]<
17,500-21.95 >
14 希慎興業 < >[ 5,000-13.30 2,000-13.36 7,000-13.30 X7,000-13.36
10,000-13.26 1,000-13.24 X1,000-13.30 16,000-13.20
7,000-13.18 2,000-13.16 6,000-13.14 1,000-13.18
9,000-13.12 1,000-13.10 1,000-13.12 1,000-13.14
22,000-13.10 4,000-13.08 13,000-13.10 1,000-13.06
2,000-13.12 1,000-13.08 11,000-13.10 13,000-13.12
3,000-13.22 3,000-13.12 6,000-13.10 3,000-13.12
1,000-13.16 17,000-13.10 1,000-13.08 1,000-13.12
1,000-13.08 X1,000-13.12 2,000-13.10 9,000-13.12
9,000-13.10 3,000-13.08 3,000-13.12 2,000-13.08
4,000-13.12 2,000-13.10 7,000-13.12 3,000-13.14
2,000-13.12 Y1,000-13.12 2,000-13.12 10,000-13.10
5,000-13.08 10,000-13.10 X1,000-13.11 32,000-13.12
X2,000-13.13 1,000-13.14 1,000-13.12 5,000-13.14
X2,000-13.16 1,000-13.18 X1,000-13.17 13,000-13.18
Y1,000-13.20 X1,000-13.20 2,000-13.20 X2,000-13.20
X2,000-13.21 2,000-13.20 X1,000-13.20 27,000-13.18
X2,000-13.18 4,000-13.16 X1,000-13.16 1,000-13.14
X1,000-13.16 2,000-13.14 20,000-13.16 2,000-13.18
2,000-13.22 4,000-13.20 2,000-13.18 4,000-13.16
1,000-13.22 7,000-13.20 1,000-13.18 1,000-13.16
1,000-13.18 15,000-13.20 1,000-13.22 2,000-13.20
1,000-13.18 1,000-13.20 4,000-13.18 1,000-13.20
5,000-13.18 3,000-13.22 3,000-13.18 ]< 58,000-13.26 >
16 新鴻基地產 < P206-72.35 3,000-72.35 U500-72.35 1,500-72.35
U500-72.35 3,000-72.35 >[ 500-72.05 500-72.00
1,000-72.05 6,000-72.00 1,500-71.85 500-72.05
1,500-72.00 500-71.75 2,000-71.95 1,000-72.00 500-71.95
4,000-71.90 1,000-71.85 2,000-72.00 1,000-72.05
500-71.85 D9-72.35 1,500-71.85 4,500-72.05 500-71.90
500-72.05 500-72.10 6,500-71.95 Y500-71.90 1,000-71.90
500-71.85 Y500-71.85 1,000-71.90 500-71.80 500-71.90
3,000-71.80 1,000-71.75 Y500-71.75 1,500-71.80
2,500-71.85 1,000-71.90 500-71.80 1,000-71.95
1,000-71.80 1,000-71.95 1,000-72.05 500-71.95
2,000-71.90 2,500-71.85 Y500-71.85 2,000-71.80
Y500-71.80 2,000-71.75 6,500-71.70 500-71.65
1,500-71.80 2,500-71.85 1,000-71.75 Y500-71.75
2,000-71.75 500-71.80 1,500-71.60 Y500-71.60
2,500-71.60 Y500-71.60 500-71.55 Y500-71.55 4,500-71.55
11,000-71.50 X500-71.60 1,000-71.45 500-71.40 500-71.35
4,000-71.30 500-71.25 500-71.35 500-71.30 1,500-71.25
9,500-71.30 500-71.25 9,000-71.30 9,500-71.35 500-71.30
1,000-71.35 500-71.25 2,500-71.20 1,000-71.25
D240-70.65 1,000-71.25 1,500-71.20 2,500-71.15
1,500-71.20 3,000-71.25 5,000-71.15 1,000-71.20
9,000-71.10 Y500-71.10 1,000-71.10 5,000-71.05
500-71.00 1,000-71.10 2,500-71.15 1,500-71.10 500-71.05
15,000-71.00 Y500-71.00 3,000-70.95 4,000-71.00
500-70.95 4,000-70.90 3,500-70.95 1,000-70.85
9,500-70.90 8,500-70.95 9,000-71.00 Y1,000-71.05
500-71.05 1,000-71.10 24,000-71.00 Y500-71.00
4,000-71.00 3,500-71.05 2,000-71.10 Y1,000-71.10
5,000-71.10 2,000-71.15 500-71.20 6,000-71.10
7,000-71.05 8,500-71.00 9,000-71.05 500-71.10
1,000-71.05 4,000-71.15 1,000-71.20 2,500-71.10
Y500-71.10 24,500-71.10 6,000-71.15 D162-70.85
2,500-71.15 3,500-71.20 2,000-71.15 500-71.20
1,000-71.10 4,000-71.20 2,000-71.10 1,500-71.05
5,500-71.10 3,000-71.20 D250-70.90 3,000-71.20
500-71.25 3,000-71.30 1,000-71.35 1,000-71.40
X500-71.375 1,000-71.30 2,000-71.20 D20-71.30
4,500-71.25 5,500-71.15 Y500-71.15 7,000-71.20
1,000-71.15 4,500-71.20 500-71.15 500-71.20 1,000-71.15
5,500-71.20 1,500-71.15 1,000-71.20 3,000-71.15
1,000-71.20 500-71.10 24,500-71.20 3,000-71.25
5,000-71.35 500-71.25 3,000-71.35 3,000-71.40
3,000-71.35 14,500-71.30 6,000-71.35 8,500-71.40
5,500-71.30 1,000-71.35 3,000-71.40 5,000-71.45
1,000-71.40 1,000-71.30 9,500-71.40 7,500-71.45
500-71.50 D4-71.45 2,500-71.40 2,000-71.35 1,000-71.30
2,000-71.35 1,000-71.40 3,500-71.30 3,500-71.25
1,500-71.30 25,500-71.20 Y500-71.15 8,500-71.15
3,000-71.10 1,000-71.20 500-71.10 1,500-71.15 D13-71.20
21,000-71.20 4,500-71.25 Y500-71.25 6,500-71.25
8,500-71.30 10,500-71.35 1,000-71.40 D9-71.15
5,000-71.40 500-71.45 1,000-71.35 12,000-71.45
2,500-71.50 500-71.55 2,500-71.60 1,500-71.65
Y500-71.65 3,000-71.65 1,000-71.70 7,000-71.65
3,000-71.60 11,000-71.65 X500-71.65 1,000-71.70
5,000-71.65 2,500-71.70 1,000-71.65 4,500-71.70
D109-71.40 1,500-71.65 3,000-71.60 1,000-71.65
500-71.60 13,000-71.65 3,500-71.70 1,000-71.65
2,000-71.70 8,500-71.65 1,000-71.60 1,500-71.65
4,000-71.60 3,000-71.65 1,500-71.60 5,000-71.55
21,500-71.60 11,500-71.65 7,000-71.70 2,500-71.75
500-71.80 1,000-71.75 1,500-71.80 1,000-71.75
8,000-71.70 1,500-71.75 5,000-71.70 4,500-71.65
Y500-71.65 4,500-71.65 6,000-71.70 Y1,000-71.70
500-71.70 3,500-71.75 4,500-71.70 1,000-71.75
Y3,500-71.70 500-71.70 17,500-71.75 8,500-71.80
4,000-71.85 3,000-71.80 500-71.85 1,000-71.80
18,500-71.85 3,500-71.90 5,000-71.80 4,000-71.75
Y500-71.75 3,000-71.75 9,500-71.80 2,000-71.75
3,500-71.80 1,000-71.75 3,500-71.70 500-71.65
1,000-71.75 D19-71.45 4,500-71.70 500-71.75 2,000-71.70
2,500-71.75 1,500-71.70 1,500-71.65 500-71.75
2,000-71.70 Y1,000-71.70 1,000-71.70 1,000-71.75
33,500-71.70 14,500-71.75 6,500-71.70 2,500-71.75
1,000-71.70 1,500-71.75 1,500-71.70 2,000-71.75
1,000-71.70 10,000-71.75 9,500-71.80 4,500-71.85
9,000-71.90 1,500-71.95 10,000-71.90 1,500-71.95
3,000-71.85 500-71.90 1,000-71.80 Y1,000-71.80
1,000-71.80 10,500-71.85 D5-71.85 1,500-71.80
9,500-71.85 11,000-71.90 2,000-71.95 18,000-72.00
2,000-72.05 2,500-72.00 9,000-71.95 5,500-72.00
5,500-71.95 2,000-72.00 500-71.90 2,500-71.95
1,000-71.90 1,000-71.95 500-71.90 22,000-71.95
15,000-72.00 9,500-72.05 5,500-72.00 500-72.10
3,500-72.00 500-72.10 12,000-72.00 2,500-72.05
1,000-72.00 5,000-72.05 2,000-72.00 1,500-72.05
500-71.95 1,500-72.05 10,000-72.00 3,000-72.05
6,000-72.00 Y500-72.00 6,000-72.00 1,000-72.05
1,000-72.00 2,000-72.10 2,500-72.00 500-72.10
3,500-72.00 2,000-72.05 500-72.00 12,000-71.95
2,500-71.90 3,500-71.85 9,000-71.80 4,500-71.85
3,000-71.75 500-71.85 500-71.75 Y2,500-71.75
15,000-71.75 500-71.70 Y500-71.70 1,500-71.70
6,000-71.65 Y6,500-71.65 3,500-71.65 9,500-71.60
12,500-71.65 12,500-71.70 500-71.65 10,500-71.75
14,000-71.80 3,500-71.85 8,500-71.90 D296-71.80
3,000-71.95 1,500-71.90 Y2,000-71.90 1,000-71.90
2,500-71.95 2,000-71.90 3,500-71.95 10,500-71.90
4,000-71.95 9,000-71.85 2,000-71.90 1,000-71.85
29,500-71.90 12,000-71.95 Y500-71.95 16,500-72.00
500-71.95 2,000-72.00 6,500-71.95 1,500-72.00
1,000-71.95 1,000-72.00 1,000-71.90 1,500-72.00
D460-72.00 500-71.95 86,500-71.90 1,000-71.85
1,500-71.80 18,500-71.75 15,500-71.70 6,000-71.75
D382-71.22 6,000-71.65 500-71.70 4,000-71.60
1,000-71.65 1,000-71.60 3,500-71.65 1,000-71.60
Y2,500-71.60 4,000-71.60 Y1,000-71.60 2,000-71.55
1,500-71.60 2,000-71.55 10,000-71.50 1,500-71.55
10,500-71.45 20,500-71.40 7,000-71.35 2,000-71.40
1,000-71.30 5,500-71.40 2,000-71.35 1,000-71.40
1,000-71.30 6,500-71.40 1,000-71.35 500-71.30
36,000-71.40 9,000-71.45 500-71.40 5,500-71.45
Y1,000-71.45 4,000-71.45 7,000-71.40 1,500-71.45
1,500-71.35 ]< 12,500-71.50 U3,500-71.50 38,000-71.50
U13,500-71.50 4,000-71.50 U20,000-71.50 226,500-71.50 >
17 新世界發展 < P662-9.64 >[ 4,000-9.58 1,000-9.54 7,000-9.53
2,000-9.62 3,000-9.47 Y2,000-9.47 30,000-9.47
1,000-9.57 1,000-9.47 Y1,000-9.47 14,000-9.47
10,000-9.45 1,000-9.43 Y1,000-9.43 7,000-9.43
3,000-9.42 1,000-9.55 18,000-9.44 1,000-9.43 1,000-9.44
5,000-9.43 11,000-9.42 5,000-9.41 2,000-9.40 7,000-9.42
1,000-9.41 30,000-9.42 8,000-9.41 38,000-9.40
4,000-9.39 20,000-9.38 9,000-9.37 29,000-9.38
1,000-9.39 2,000-9.37 20,000-9.38 1,000-9.37 7,000-9.38
8,000-9.37 2,000-9.36 3,000-9.35 3,000-9.34 3,000-9.35
9,000-9.36 2,000-9.35 Y1,000-9.35 3,000-9.36
Y10,000-9.36 21,000-9.36 14,000-9.37 4,000-9.36
2,000-9.37 Y1,000-9.35 1,000-9.36 Y1,000-9.36
15,000-9.36 1,000-9.37 1,000-9.35 Y1,000-9.35
1,000-9.35 Y1,000-9.35 6,000-9.35 1,000-9.36 4,000-9.34
5,000-9.36 Y2,000-9.36 10,000-9.36 1,000-9.37
Y8,000-9.37 5,000-9.38 4,000-9.37 3,000-9.39
Y2,000-9.36 3,000-9.39 6,000-9.41 2,000-9.42 2,000-9.43
3,000-9.42 Y6,000-9.43 1,000-9.43 8,000-9.44 4,000-9.45
2,000-9.46 3,000-9.45 1,000-9.44 5,000-9.47 4,000-9.46
7,000-9.45 2,000-9.48 1,000-9.46 5,000-9.45 5,000-9.49
1,000-9.48 6,000-9.46 2,000-9.47 Y1,000-9.47 1,000-9.47
18,000-9.45 1,000-9.46 Y2,000-9.44 3,000-9.44
1,000-9.43 52,000-9.45 10,000-9.46 1,000-9.47
7,000-9.48 7,000-9.49 Y12,000-9.49 2,000-9.48
7,000-9.46 Y10,000-9.46 10,000-9.46 10,000-9.45
Y6,000-9.44 19,000-9.44 6,000-9.43 D940-9.37 3,000-9.43
6,000-9.42 25,000-9.41 7,000-9.40 14,000-9.39
10,000-9.40 9,000-9.41 28,000-9.42 Y12,000-9.42
15,000-9.42 12,000-9.41 8,000-9.40 10,000-9.39
19,000-9.38 8,000-9.37 1,000-9.38 8,000-9.39 2,000-9.40
3,000-9.39 2,000-9.41 7,000-9.43 4,000-9.44 2,000-9.46
4,000-9.44 1,000-9.46 16,000-9.45 2,000-9.46
Y2,000-9.45 1,000-9.45 1,000-9.47 16,000-9.46
44,000-9.45 13,000-9.44 Y4,000-9.44 1,000-9.43
X7,000-9.43 1,000-9.41 1,000-9.42 9,000-9.41 3,000-9.40
1,000-9.39 X1,000-9.385 6,000-9.39 47,000-9.38
6,000-9.39 5,000-9.40 16,000-9.39 X1,000-9.385
22,000-9.39 X1,000-9.395 11,000-9.40 5,000-9.41
Y2,000-9.41 11,000-9.41 18,000-9.40 2,000-9.41
1,000-9.39 1,000-9.40 X1,000-9.395 3,000-9.40
X1,000-9.395 5,000-9.40 X1,000-9.395 14,000-9.39
10,000-9.38 Y2,000-9.38 8,000-9.38 Y2,000-9.38
1,000-9.38 2,000-9.37 58,000-9.38 4,000-9.39
Y3,000-9.39 17,000-9.38 Y2,000-9.39 37,000-9.38
Y4,000-9.39 2,000-9.39 X1,000-9.39 1,000-9.37
Y1,000-9.39 4,000-9.39 8,000-9.38 9,000-9.39 3,000-9.40
Y1,000-9.40 Y2,000-9.41 24,000-9.41 Y1,000-9.41
3,000-9.41 16,000-9.40 8,000-9.39 1,000-9.38 6,000-9.39
42,000-9.40 Y1,000-9.39 8,000-9.39 4,000-9.40
2,000-9.38 1,000-9.40 6,000-9.38 Y1,000-9.38 2,000-9.38
19,000-9.39 1,000-9.38 40,000-9.39 41,000-9.40
1,000-9.39 9,000-9.41 3,000-9.40 Y11,000-9.40
5,000-9.40 Y9,000-9.40 33,000-9.40 1,000-9.41
1,000-9.40 11,000-9.41 29,000-9.42 X20,000-9.43
X2,000-9.435 1,000-9.43 5,000-9.44 X2,000-9.435
Y1,000-9.44 15,000-9.44 X4,000-9.435 3,000-9.44
X1,000-9.435 1,000-9.44 45,000-9.43 10,000-9.42
Y1,000-9.41 2,000-9.41 26,000-9.42 3,000-9.43
X7,000-9.43 14,000-9.44 X11,000-9.445 4,000-9.44
Y2,000-9.44 X5,000-9.435 9,000-9.43 20,000-9.42
19,000-9.43 X2,000-9.43 1,000-9.42 X6,000-9.43
3,000-9.42 7,000-9.43 X1,000-9.43 1,000-9.44
X6,000-9.435 24,000-9.43 X2,000-9.43 1,000-9.44
X3,000-9.435 5,000-9.44 X1,000-9.435 16,000-9.43
1,000-9.42 37,000-9.43 X5,000-9.43 2,000-9.42
6,000-9.43 X14,000-9.43 1,000-9.43 Y4,000-9.43
X2,000-9.43 5,000-9.44 X1,000-9.435 1,000-9.44
2,000-9.43 Y2,000-9.43 9,000-9.43 Y1,000-9.43
1,000-9.43 8,000-9.44 131,000-9.43 X6,000-9.43
8,000-9.42 X4,000-9.43 29,000-9.42 1,000-9.43 D156-9.41
Y1,000-9.43 11,000-9.43 X10,000-9.43 1,000-9.44
X8,000-9.435 4,000-9.44 X6,000-9.435 D226-9.44
1,000-9.44 4,000-9.43 X10,000-9.435 2,000-9.44
X1,000-9.435 7,000-9.44 X6,000-9.435 1,000-9.43
Y6,000-9.43 18,000-9.43 8,000-9.42 1,000-9.43
53,000-9.42 4,000-9.41 2,000-9.42 14,000-9.41
59,000-9.40 7,000-9.39 8,000-9.38 71,000-9.39
29,000-9.40 9,000-9.41 1,000-9.40 1,000-9.41
33,000-9.40 18,000-9.39 3,000-9.40 9,000-9.38
X156,000-9.405 2,000-9.40 X2,000-9.395 72,000-9.40
20,000-9.41 X2,000-9.415 4,000-9.43 X3,000-9.435
11,000-9.43 13,000-9.42 17,000-9.41 X3,000-9.42
6,000-9.41 1,000-9.40 D600-9.34 10,000-9.40
X2,000-9.405 2,000-9.41 X4,000-9.405 13,000-9.41
X5,000-9.405 4,000-9.41 1,000-9.40 3,000-9.41
Y1,000-9.41 5,000-9.41 Y1,000-9.41 X1,000-9.405
1,000-9.41 X1,000-9.405 152,000-9.41 Y1,000-9.41
10,000-9.41 4,000-9.42 2,000-9.43 Y2,000-9.43
15,000-9.43 1,000-9.44 27,000-9.42 Y1,000-9.42
9,000-9.42 3,000-9.43 D876-9.43 X3,000-9.435 1,000-9.44
X1,000-9.435 1,000-9.44 X2,000-9.435 4,000-9.44
17,000-9.43 21,000-9.42 X4,000-9.41 1,000-9.41
X1,000-9.41 2,000-9.41 X7,000-9.41 2,000-9.41
Y1,000-9.41 1,000-9.41 X1,000-9.41 12,000-9.41
X8,000-9.40 1,000-9.40 Y1,000-9.40 10,000-9.40
Y3,000-9.40 6,000-9.40 X3,000-9.39 11,000-9.39
4,000-9.38 Y2,000-9.39 3,000-9.38 10,000-9.39
Y1,000-9.39 2,000-9.39 Y1,000-9.39 X5,000-9.38
1,000-9.39 Y1,000-9.39 2,000-9.39 Y1,000-9.39
6,000-9.39 Y1,000-9.39 2,000-9.39 Y1,000-9.39
1,000-9.39 X10,000-9.38 X1,000-9.385 1,000-9.39
Y1,000-9.39 12,000-9.39 Y1,000-9.39 66,000-9.39
Y3,000-9.39 3,000-9.39 Y2,000-9.39 82,000-9.39
Y2,000-9.39 X6,000-9.39 24,000-9.39 Y1,000-9.39
5,000-9.39 Y3,000-9.39 4,000-9.39 Y1,000-9.39
52,000-9.39 Y2,000-9.40 6,000-9.39 Y1,000-9.39
X6,000-9.39 Y2,000-9.39 X1,000-9.39 1,000-9.40
X5,000-9.39 27,000-9.39 2,000-9.40 38,000-9.39
D240-9.39 135,000-9.38 123,000-9.37 23,000-9.36
X1,000-9.355 9,000-9.36 Y1,000-9.36 2,000-9.35
5,000-9.36 Y1,000-9.36 2,000-9.36 D400-9.30
X1,000-9.355 Y1,000-9.36 1,000-9.36 Y1,000-9.36
1,000-9.35 1,000-9.36 Y1,000-9.36 5,000-9.36
Y1,000-9.36 2,000-9.36 1,000-9.35 8,000-9.36 1,000-9.35
4,000-9.36 Y1,000-9.36 12,000-9.36 Y1,000-9.36
6,000-9.36 3,000-9.35 31,000-9.36 1,000-9.35 7,000-9.36
Y1,000-9.36 2,000-9.36 Y2,000-9.36 32,000-9.36
6,000-9.37 3,000-9.38 Y1,000-9.38 43,000-9.38
1,000-9.39 1,000-9.40 Y1,000-9.40 7,000-9.40
Y1,000-9.40 2,000-9.39 7,000-9.40 1,000-9.38 5,000-9.40
7,000-9.39 1,000-9.38 1,000-9.40 X1,000-9.39 1,000-9.40
1,000-9.39 1,000-9.40 16,000-9.39 Y1,000-9.38
1,000-9.39 3,000-9.40 Y3,000-9.40 1,000-9.40 5,000-9.39
4,000-9.40 Y1,000-9.40 2,000-9.40 1,000-9.39 1,000-9.40
1,000-9.39 Y2,000-9.40 2,000-9.40 1,000-9.39 1,000-9.40
16,000-9.39 1,000-9.38 3,000-9.40 Y1,000-9.40
6,000-9.40 Y2,000-9.40 5,000-9.41 Y1,000-9.41
1,000-9.41 Y1,000-9.41 5,000-9.41 1,000-9.40
Y1,000-9.41 5,000-9.41 1,000-9.42 9,000-9.44 2,000-9.43
1,000-9.38 7,000-9.44 1,000-9.37 ]< 92,000-9.39
U13,000-9.39 95,000-9.39 U2,000-9.39 61,000-9.39
U7,000-9.39 2,000-9.39 U21,000-9.39 124,000-9.39 >
18 東方企控集團 < >[ 2,000-0.40 Y10,000-0.40 ]< >
19 太古股份公司Ａ < 1,000-62.90 >[ D339-62.90 1,000-62.75 500-61.40
500-61.55 Y1,500-61.55 1,000-61.55 1,000-61.50
500-61.45 1,000-61.40 1,000-61.35 10,000-61.30
Y500-61.25 500-61.10 4,500-60.95 500-60.90 1,000-60.75
2,000-60.55 500-60.50 3,000-60.85 Y1,500-60.90
Y1,000-60.95 2,000-60.95 Y2,000-60.95 2,500-60.65
500-60.70 500-60.95 500-60.70 6,000-61.20 Y2,000-61.20
500-61.20 6,000-61.25 1,500-61.45 2,500-61.05
2,500-61.00 500-60.85 X500-61.15 3,000-60.80
3,500-60.75 1,500-60.70 Y500-60.70 1,000-60.70
5,000-61.05 1,000-60.70 500-61.05 500-60.70 6,500-61.05
Y500-61.05 500-61.10 2,000-60.95 Y500-60.95 1,000-60.95
500-61.00 Y500-61.00 500-61.00 1,500-61.05 2,000-61.10
500-61.15 500-61.10 2,500-61.45 X500-61.125 500-61.35
1,000-61.15 500-61.10 Y500-61.10 2,000-61.10
3,000-61.15 1,500-61.20 500-61.25 Y1,500-61.25
500-61.20 2,000-61.25 Y500-61.25 X500-61.10 500-61.20
500-61.00 2,000-61.05 1,000-61.10 500-61.15 Y500-61.15
6,000-61.00 2,000-60.95 X500-60.80 1,000-60.75
500-60.85 1,500-60.75 Y500-60.75 1,500-60.75
1,000-60.70 X500-60.70 1,500-60.65 Y500-60.65
8,000-60.60 500-60.65 Y500-60.65 1,000-60.65 500-60.60
3,000-60.70 1,000-60.75 1,000-60.85 500-60.90
Y1,000-60.95 1,500-60.75 500-60.65 500-60.60 X500-60.65
500-60.60 2,000-60.65 3,000-60.70 500-60.75 4,000-60.70
500-60.55 3,000-60.65 500-60.60 500-60.55 1,000-60.70
500-60.65 500-60.55 X500-60.60 5,000-60.55 5,000-60.50
1,500-60.30 2,000-60.55 500-60.30 500-60.55 Y500-60.55
1,000-60.45 500-60.30 500-60.50 2,500-60.40 1,500-60.45
2,500-60.55 500-60.60 Y500-60.60 D228-60.35 X500-60.475
500-60.45 3,500-60.50 1,500-60.55 500-60.60 500-60.65
1,000-60.55 1,000-60.60 1,000-60.65 1,000-60.70
500-60.75 1,000-60.80 X500-60.65 1,500-60.70
2,000-60.75 1,000-60.85 4,500-60.90 1,500-60.95
1,500-61.00 X500-60.95 4,500-61.00 2,000-61.05
1,000-61.10 500-61.15 1,000-61.20 1,000-61.45 500-61.05
1,500-61.45 500-61.05 X500-61.275 500-61.35 3,000-61.30
4,500-61.25 1,000-61.20 500-61.45 500-61.15 X500-61.30
1,000-61.45 1,500-61.15 X500-61.275 2,000-61.15
3,000-61.10 1,500-61.05 5,500-61.00 3,000-60.95
500-60.90 3,000-61.05 3,000-60.90 3,000-60.85
1,000-60.90 500-60.75 1,500-60.90 X500-60.85 D14-60.75
500-60.95 Y1,000-60.75 500-60.80 3,500-60.95 500-60.80
1,000-61.00 500-61.10 500-60.85 X500-60.925 1,500-61.10
500-61.00 3,000-60.95 1,000-61.00 1,000-60.90
1,000-61.10 2,500-61.05 1,000-61.15 Y500-61.15
X500-61.075 500-61.05 Y1,000-61.05 500-61.05
1,500-61.15 500-61.10 500-61.00 7,500-61.15 1,000-61.20
Y500-61.20 1,500-61.20 1,500-61.30 1,000-61.25
500-61.40 Y500-61.40 500-61.40 X500-61.325 1,000-61.40
1,500-61.35 Y500-61.40 3,000-61.30 4,500-61.25
500-60.95 1,000-61.25 3,000-61.10 500-60.95 1,000-61.15
1,000-61.20 X500-61.075 1,000-61.20 2,000-61.15
500-61.20 500-61.10 Y1,000-61.10 3,500-61.10
1,000-61.15 3,500-61.20 1,000-61.25 500-61.35
Y500-61.35 500-61.35 X500-61.375 4,000-61.40 500-61.35
2,500-61.45 500-61.50 1,000-61.40 Y1,000-61.40
1,000-61.50 D336-61.50 1,000-61.45 500-61.50 500-61.40
1,000-61.50 D264-61.03 1,500-61.45 500-61.50
6,000-61.40 3,000-61.35 Y1,000-61.35 1,500-61.35
Y1,000-61.35 500-61.35 500-61.25 2,500-61.30
1,500-61.35 500-61.15 500-61.35 ]< 32,500-61.05
U500-61.05 4,000-61.05 U4,000-61.05 6,500-61.05
U2,500-61.05 2,500-61.05 U1,500-61.05 3,500-61.05 >
20 商湯－Ｗ < 40,000-0.85 U1,000-0.85 236,000-0.85 >[ 366,000-0.85
Y1,000-0.85 46,000-0.85 17,000-0.84 68,000-0.85
1,000-0.84 300,000-0.85 60,000-0.84 302,000-0.85
9,000-0.84 7,000-0.85 2,189,000-0.84 165,000-0.83
3,597,000-0.84 Y289,000-0.84 1,246,000-0.84 Y1,000-0.84
10,000-0.85 38,000-0.84 25,000-0.85 1,086,000-0.84
115,000-0.83 50,000-0.84 180,000-0.83 10,000-0.84
3,890,000-0.83 Y50,000-0.83 555,000-0.83 45,000-0.82
5,000-0.83 1,000-0.82 122,000-0.83 10,000-0.82
232,000-0.83 1,000-0.82 125,000-0.83 37,000-0.82
91,000-0.83 504,000-0.82 33,000-0.83 4,000-0.82
1,568,000-0.83 Y23,000-0.83 1,609,000-0.83 2,000-0.84
10,000-0.83 7,000-0.84 3,286,000-0.83 100,000-0.84
1,000-0.83 30,000-0.84 2,000-0.83 52,000-0.84
8,000-0.83 34,000-0.84 4,000-0.83 3,000-0.84 1,000-0.83
3,000-0.84 2,000-0.83 3,000-0.84 1,000-0.83 3,000-0.84
3,332,000-0.83 6,108,000-0.82 3,000-0.83 1,965,000-0.82
66,000-0.83 8,000-0.82 4,000-0.83 5,000-0.82
47,000-0.83 1,000-0.82 77,000-0.83 95,000-0.82
41,000-0.83 142,000-0.82 26,000-0.83 213,000-0.82
31,000-0.83 86,000-0.82 50,000-0.83 4,825,000-0.82
D739-0.82 3,691,000-0.82 4,000-0.83 562,000-0.82
100,000-0.83 139,000-0.82 20,000-0.83 215,000-0.82
33,000-0.83 181,000-0.82 2,000-0.83 1,000-0.82
62,000-0.83 1,000-0.82 20,000-0.83 6,000-0.82
66,000-0.83 43,000-0.82 34,000-0.83 15,000-0.82
188,000-0.83 34,000-0.82 40,000-0.83 72,000-0.82
1,000-0.83 316,000-0.82 7,000-0.83 1,051,000-0.82
Y41,000-0.82 1,567,000-0.82 X18,000-0.815 1,000-0.82
Y529,000-0.82 572,000-0.82 91,000-0.81 4,021,000-0.82
1,000-0.83 138,000-0.82 90,000-0.83 354,000-0.82
2,000-0.83 824,000-0.82 1,000-0.83 167,000-0.82
70,000-0.83 174,000-0.82 20,000-0.83 11,000-0.82
2,000-0.83 121,000-0.82 46,000-0.83 1,283,000-0.82
1,000-0.81 396,000-0.82 Y12,000-0.82 406,000-0.82
14,000-0.83 12,000-0.82 15,000-0.81 126,000-0.82
Y33,000-0.82 100,000-0.82 1,000-0.81 107,000-0.82
39,000-0.81 3,000-0.82 6,000-0.81 5,000-0.82 1,000-0.81
269,000-0.82 ]< 3,677,000-0.82 >
23 東亞銀行 < >[ 200-9.19 3,200-9.12 800-9.08 400-9.07 200-9.10
200-9.08 400-9.07 2,400-9.06 200-9.08 11,800-9.05
Y400-9.05 4,600-9.04 7,000-9.08 200-9.07 200-9.03
200-9.02 10,000-9.01 10,400-9.03 5,800-9.04 600-9.05
4,200-9.06 200-9.04 3,200-9.06 400-9.01 600-9.00
200-9.01 800-9.00 200-9.01 1,400-9.02 1,800-9.01
200-9.03 2,400-9.01 400-9.02 Y1,800-9.02 2,400-9.02
Y200-9.02 600-9.02 1,000-9.03 800-9.04 2,600-9.05
800-9.03 800-9.02 400-9.01 2,600-9.02 2,000-9.03
Y400-9.03 200-9.03 200-9.04 800-9.03 4,200-9.05
Y200-9.05 1,800-9.06 Y200-9.06 400-9.06 200-9.05
200-9.06 Y600-9.06 600-9.06 800-9.05 2,400-9.06
Y400-9.06 400-9.06 Y400-9.06 200-9.07 1,200-9.06
1,200-9.07 200-9.06 D12-8.98 2,000-9.06 3,200-9.07
1,400-9.08 24,600-9.09 X1,000-9.07 200-9.07 200-9.08
400-9.09 200-9.08 200-9.10 200-9.09 Y200-9.09 600-9.09
200-9.10 Y400-9.10 800-9.10 1,400-9.11 Y400-9.11
5,200-9.10 400-9.09 1,800-9.10 16,000-9.09 4,000-9.08
5,200-9.10 1,400-9.12 1,400-9.13 600-9.15 600-9.16
800-9.14 200-9.13 9,200-9.12 7,000-9.13 800-9.15
3,800-9.14 200-9.13 200-9.12 1,000-9.11 2,000-9.10
30,400-9.15 X1,000-9.15 12,200-9.15 200-9.16 1,400-9.15
]< 14,200-9.17 >
27 銀河娛樂 < P80,000-42.847 P320,000-42.848 P508-42.70
17,000-42.70 U1,000-42.70 6,000-42.70 U1,000-42.70
44,000-42.70 >[ 20,000-42.55 16,000-42.70 7,000-42.55
15,000-42.65 8,000-42.70 38,000-42.50 11,000-42.65
Y3,000-42.60 X2,000-42.55 11,000-42.50 X1,000-42.55
8,000-42.25 Y4,000-42.25 2,000-42.25 5,000-42.20
Y4,000-42.20 1,000-42.20 2,000-42.10 Y1,000-42.10
6,000-42.10 8,000-42.05 2,000-42.20 5,000-42.10
1,000-42.05 X4,000-42.125 10,000-42.10 X2,000-42.10
X1,000-42.125 2,000-42.10 10,000-42.05 19,000-42.00
1,000-41.95 1,000-41.90 1,000-41.85 1,000-41.80
3,000-41.95 9,000-41.90 13,000-41.95 3,000-41.90
9,000-41.95 Y2,000-41.95 2,000-41.95 8,000-41.90
13,000-41.85 52,000-41.90 4,000-41.85 Y2,000-41.90
34,000-41.95 X4,000-41.925 3,000-41.95 X5,000-41.925
6,000-41.90 19,000-41.95 4,000-42.00 X2,000-42.025
5,000-42.05 1,000-42.15 8,000-42.10 26,000-42.15
12,000-42.20 6,000-42.15 1,000-42.20 2,000-42.15
19,000-42.20 7,000-42.25 13,000-42.30 4,000-42.35
X2,000-42.325 23,000-42.35 3,000-42.40 23,000-42.35
30,000-42.40 1,000-42.45 30,000-42.40 X2,000-42.425
6,000-42.45 4,000-42.50 23,000-42.45 1,000-42.40
23,000-42.45 6,000-42.50 Y5,000-42.45 8,000-42.45
X2,000-42.425 8,000-42.45 D15-41.95 1,000-42.45
13,000-42.40 Y1,000-42.40 5,000-42.40 19,000-42.35
4,000-42.30 1,000-42.35 14,000-42.30 4,000-42.35
X2,000-42.325 33,000-42.35 17,000-42.40 6,000-42.45
4,000-42.50 1,000-42.45 4,000-42.50 2,000-42.55
10,000-42.50 28,000-42.45 8,000-42.40 7,000-42.35
1,000-42.30 42,000-42.35 26,000-42.40 26,000-42.45
19,000-42.50 4,000-42.55 6,000-42.40 Y3,000-42.40
13,000-42.40 12,000-42.35 X2,000-42.375 2,000-42.40
16,000-42.35 51,000-42.30 4,000-42.35 2,000-42.30
34,000-42.35 Y3,000-42.40 17,000-42.40 X4,000-42.375
1,000-42.40 2,000-42.35 4,000-42.40 28,000-42.35
Y4,000-42.30 7,000-42.30 10,000-42.25 7,000-42.20
X1,000-42.225 14,000-42.20 X1,000-42.225 89,000-42.20
24,000-42.25 4,000-42.30 29,000-42.35 D10-42.40
1,000-42.30 1,000-42.40 11,000-42.35 2,000-42.30
9,000-42.35 4,000-42.30 1,000-42.35 2,000-42.30
27,000-42.35 1,000-42.40 2,000-42.35 5,000-42.40
18,000-42.45 18,000-42.40 4,000-42.35 D90-42.40
11,000-42.35 3,000-42.30 25,000-42.35 Y1,000-42.35
3,000-42.35 7,000-42.40 3,000-42.45 Y2,000-42.45
3,000-42.45 13,000-42.50 20,000-42.55 1,000-42.50
1,000-42.55 15,000-42.60 1,000-42.65 9,000-42.60
3,000-42.55 12,000-42.50 1,000-42.45 8,000-42.50
17,000-42.55 17,000-42.60 1,000-42.65 1,000-42.60
15,000-42.65 2,000-42.60 2,000-42.55 15,000-42.60
10,000-42.65 5,000-42.70 11,000-42.75 1,000-42.70
3,000-42.75 2,000-42.70 17,000-42.75 7,000-42.70
11,000-42.75 1,000-42.80 2,000-42.75 9,000-42.80
8,000-42.85 Y1,000-42.85 20,000-42.85 4,000-42.90
2,000-42.85 38,000-42.95 16,000-43.00 3,000-43.05
17,000-43.10 6,000-43.05 24,000-43.10 7,000-43.15
2,000-43.20 8,000-43.15 17,000-43.10 46,000-43.05
7,000-43.10 X1,000-43.125 6,000-43.15 1,000-43.10
1,000-43.15 10,000-43.05 8,000-43.00 1,000-43.05
1,000-43.00 8,000-42.95 2,000-43.00 11,000-42.95
1,000-43.00 2,000-42.95 3,000-43.00 1,000-43.05
6,000-43.00 24,000-43.05 5,000-43.10 7,000-43.15
1,000-43.05 1,000-43.10 19,000-43.05 X1,000-43.05
14,000-43.10 1,000-43.15 D162-42.55 3,000-43.15
17,000-43.10 4,000-43.15 9,000-43.10 2,000-43.15
2,000-43.10 21,000-43.15 2,000-43.20 7,000-43.15
11,000-43.10 9,000-43.05 4,000-43.00 1,000-43.05
2,000-43.00 9,000-43.05 2,000-43.00 2,000-43.05
14,000-43.00 2,000-42.95 2,000-43.00 14,000-42.95
X1,000-42.975 2,000-42.95 14,000-43.00 2,000-42.95
1,000-43.00 Y4,000-43.00 9,000-43.00 Y4,000-43.00
6,000-43.00 Y2,000-43.00 6,000-43.00 36,000-43.05
2,000-43.10 25,000-43.05 21,000-43.00 3,000-42.95
5,000-43.00 5,000-42.95 2,000-43.00 4,000-42.95
Y5,000-43.00 41,000-43.00 30,000-43.05 27,000-43.10
32,000-43.05 12,000-43.15 18,000-43.05 13,000-43.15
22,000-43.20 3,000-43.25 4,000-43.20 6,000-43.25
2,000-43.30 1,000-43.25 1,000-43.30 1,000-43.25
1,000-43.30 17,000-43.20 2,000-43.15 Y3,000-43.15
8,000-43.20 2,000-43.15 16,000-43.10 3,000-43.05
20,000-43.00 10,000-42.95 1,000-43.00 2,000-42.95
2,000-43.00 15,000-42.95 1,000-43.00 9,000-42.95
1,000-43.00 8,000-42.95 1,000-43.00 2,000-42.95
1,000-43.00 4,000-42.95 X1,000-42.975 4,000-42.95
25,000-43.00 7,000-43.05 17,000-43.00 7,000-42.95
3,000-42.90 1,000-42.95 14,000-42.90 4,000-42.85
1,000-42.90 16,000-42.80 1,000-42.85 10,000-42.75
39,000-42.80 15,000-42.85 Y1,000-42.85 1,000-42.85
1,000-42.90 2,000-42.85 1,000-42.90 2,000-42.85
1,000-42.90 5,000-42.85 1,000-42.90 5,000-42.85
1,000-42.90 10,000-42.85 1,000-42.90 2,000-42.85
1,000-42.90 17,000-42.85 1,000-42.80 12,000-42.85
1,000-42.90 2,000-42.85 24,000-42.90 26,000-42.95
1,000-43.00 X1,000-42.95 2,000-42.90 3,000-42.95
5,000-42.90 2,000-42.95 3,000-42.90 4,000-42.85
3,000-42.90 9,000-42.80 1,000-42.85 3,000-42.80
1,000-42.85 4,000-42.80 31,000-42.85 6,000-42.90
23,000-42.85 3,000-42.90 6,000-42.85 2,000-42.80
1,000-42.90 1,000-42.85 5,000-42.80 1,000-42.85
3,000-42.80 5,000-42.85 11,000-42.80 30,000-42.85
3,000-42.90 X1,000-42.875 3,000-42.90 D128-42.90
8,000-42.85 3,000-42.90 7,000-42.85 2,000-42.90
6,000-42.85 1,000-42.90 7,000-42.85 3,000-42.90
8,000-42.85 1,000-42.90 20,000-42.85 5,000-42.90
19,000-42.80 2,000-42.75 3,000-42.85 1,000-42.75
2,000-42.80 10,000-42.75 19,000-42.70 3,000-42.75
7,000-42.70 2,000-42.75 4,000-42.70 3,000-42.75
13,000-42.65 2,000-42.70 4,000-42.65 1,000-42.70
3,000-42.65 3,000-42.70 4,000-42.65 1,000-42.70
3,000-42.65 2,000-42.70 2,000-42.65 1,000-42.70
Y1,000-42.70 26,000-42.70 Y1,000-42.70 46,000-42.70
X2,000-42.725 3,000-42.75 1,000-42.70 1,000-42.75
2,000-42.70 1,000-42.75 1,000-42.70 11,000-42.75
X1,000-42.725 2,000-42.75 5,000-42.70 2,000-42.75
3,000-42.70 1,000-42.75 4,000-42.70 1,000-42.75
6,000-42.70 1,000-42.75 3,000-42.70 1,000-42.75
2,000-42.70 Y1,000-42.70 2,000-42.70 4,000-42.75
1,000-42.70 Y1,000-42.70 5,000-42.70 1,000-42.75
5,000-42.70 1,000-42.75 30,000-42.70 1,000-42.65
3,000-42.70 4,000-42.65 4,000-42.70 2,000-42.65
3,000-42.70 4,000-42.65 63,000-42.70 Y1,000-42.70
1,000-42.70 16,000-42.80 Y1,000-42.80 3,000-42.80
Y3,000-42.80 1,000-42.80 7,000-42.85 1,000-42.80
1,000-42.85 3,000-42.80 2,000-42.85 1,000-42.80
13,000-42.85 4,000-42.80 6,000-42.85 2,000-42.80
1,000-42.85 1,000-42.80 2,000-42.85 Y5,000-42.85
8,000-42.85 Y1,000-42.85 1,000-42.80 ]< 76,000-42.85
U1,000-42.85 231,000-42.85 U6,000-42.85 32,000-42.85 >
29 達力集團 < >[ 4,000-7.01 ]< 2,000-7.33 >
30 雲白國際 < >[ 42,000-0.133 48,000-0.134 Y4,000-0.133 4,000-0.133
14,000-0.132 14,000-0.131 54,000-0.129 ]< >
31 航天控股 < >[ 78,000-0.33 10,000-0.325 150,000-0.32 ]<
10,000-0.33 >
32 港通控股 < >[ 5,000-7.60 ]< >
33 INTL GENIUS < >[ 30,000-8.00 14,000-8.02 16,000-7.98 18,000-8.00
12,000-7.77 10,000-7.78 20,000-7.83 2,000-7.84
12,000-8.00 12,000-7.95 4,000-8.00 24,000-8.01
16,000-7.98 10,000-7.96 14,000-7.97 12,000-7.96
6,000-7.94 2,000-7.96 2,000-8.00 10,000-8.11 2,000-8.25
8,000-8.24 8,000-8.20 10,000-8.22 12,000-8.19
10,000-8.22 2,000-8.23 10,000-8.22 2,000-8.20
Y2,000-8.32 2,000-8.26 ]< C500-8.05 >
34 九龍建業 < >[ 8,000-4.61 30,000-4.60 6,000-4.54 2,000-4.52
6,000-4.59 24,000-4.60 4,000-4.55 10,000-4.57
12,000-4.59 6,000-4.60 22,000-4.68 ]< >
35 遠東發展 < >[ 10,000-1.29 ]< >
37 遠東酒店實業 < >[ 42,000-0.55 ]< >
38 第一拖拉機股份 < 2,000-5.91 >[ 6,000-5.85 4,000-5.81 2,000-5.99
2,000-5.98 2,000-6.00 2,000-5.98 20,000-5.90
Y8,000-5.90 2,000-5.97 18,000-5.92 2,000-5.98
2,000-5.99 2,000-5.92 6,000-5.97 6,000-5.92 2,000-5.93
2,000-5.91 2,000-5.90 6,000-5.89 2,000-5.92 10,000-5.93
Y2,000-5.93 2,000-5.98 2,000-5.94 6,000-5.93 2,000-5.94
4,000-5.92 8,000-5.91 4,000-5.92 2,000-5.91 14,000-5.90
8,000-5.91 6,000-5.92 10,000-5.94 4,000-5.95
32,000-5.94 2,000-5.95 4,000-5.93 2,000-5.94 8,000-5.93
Y4,000-5.93 6,000-5.93 Y2,000-5.94 6,000-5.95
2,000-5.94 6,000-5.95 4,000-5.96 2,000-5.98
302,000-6.00 2,000-6.01 2,000-6.04 X6,000-6.04
42,000-6.04 10,000-6.05 24,000-6.06 22,000-6.07
2,000-6.04 2,000-6.03 28,000-6.02 10,000-6.01
2,000-6.02 14,000-5.99 2,000-6.00 10,000-5.98
2,000-5.99 2,000-5.97 2,000-5.96 8,000-6.00 6,000-6.01
4,000-6.00 2,000-6.01 6,000-6.00 12,000-6.01 2,000-6.03
22,000-6.01 14,000-6.00 24,000-5.99 6,000-6.02
16,000-6.00 2,000-5.99 2,000-5.98 12,000-5.99
14,000-5.98 X2,000-5.98 8,000-5.98 10,000-6.00
20,000-5.99 44,000-5.98 156,000-5.97 2,000-5.99
18,000-5.97 ]< 2,000-5.98 U6,000-5.98 >
39 中國北大荒 < >[ 8,000-0.095 ]< >
41 鷹君 < >[ 2,000-11.60 1,000-11.54 4,000-11.52 1,000-11.50
1,000-11.40 1,000-11.60 5,000-11.52 1,000-11.40
D699-11.22 9,000-11.40 5,000-11.32 2,000-11.30
9,000-11.38 3,000-11.30 8,000-11.38 7,000-11.30
1,000-11.24 15,000-11.34 11,000-11.24 14,000-11.28
1,000-11.26 2,000-11.28 2,000-11.30 23,000-11.28
1,000-11.26 1,000-11.30 2,000-11.26 15,000-11.24
4,000-11.22 7,000-11.20 5,000-11.14 1,000-11.18
2,000-11.16 1,000-11.12 2,000-11.18 2,000-11.20
3,000-11.18 1,000-11.22 5,000-11.18 ]< >
42 東北電氣 < >[ 10,000-0.211 8,000-0.21 Y20,000-0.21 8,000-0.215
2,000-0.22 ]< >
45 大酒店 < >[ 12,000-5.19 3,000-5.18 3,500-5.20 54,500-5.19
12,500-5.20 5,000-5.19 ]< >
46 科聯系統 < >[ 2,000-2.47 ]< >
50 香港小輪（集團） < >[ 8,000-4.51 10,000-4.50 6,000-4.49 9,000-4.50 ]< >
51 海港企業 < >[ 6,000-5.70 ]< >
52 大快活集團 < >[ 1,000-8.20 ]< >
53 國浩集團 < >[ 1,000-73.00 1,000-72.00 ]< >
55 中星集團控股 < >[ 10,000-0.237 ]< >
57 震雄集團 < >[ 2,000-1.35 ]< >
59 天譽置業 < >[ 200,000-0.011 2,000-0.012 2,624,000-0.011
2,000-0.012 522,000-0.011 2,000-0.012 ]< >
62 載通 < >[ 400-9.05 10,000-9.00 ]< >
63 中亞烯谷集團 < 1,000-0.089 >[ Y10,000-0.09 5,000-0.089 ]< >
65 弘海高新資源 < >[ 136,000-0.241 72,000-0.242 84,000-0.241
108,000-0.24 40,000-0.239 96,000-0.238 48,000-0.236
48,000-0.234 68,000-0.232 100,000-0.23 96,000-0.229
100,000-0.228 12,000-0.229 88,000-0.228 8,000-0.229
32,000-0.228 ]< 120,000-0.228 >
66 港鐵公司 < P486-25.75 1,500-25.70 U500-25.70 13,000-25.70 >[
18,000-25.70 1,000-25.65 1,000-25.70 3,000-25.55
5,000-25.60 1,000-25.65 2,500-25.55 2,000-25.50
6,500-25.60 500-25.65 3,000-25.70 500-25.50 1,000-25.65
1,000-25.50 4,000-25.45 5,000-25.40 10,000-25.50
D112-25.70 10,500-25.40 1,000-25.35 4,000-25.45
9,500-25.35 2,000-25.30 20,000-25.40 1,000-25.35
500-25.40 6,000-25.35 500-25.40 4,500-25.35 D85-25.55
1,500-25.40 4,000-25.35 2,000-25.40 500-25.35
24,000-25.40 D200-25.40 2,000-25.40 D402-25.15
1,500-25.40 30,500-25.35 9,500-25.40 11,500-25.45
7,500-25.40 16,000-25.35 Y500-25.35 500-25.40
88,500-25.35 11,000-25.40 1,000-25.35 15,500-25.45
Y500-25.40 500-25.45 D25-25.45 2,500-25.45 1,000-25.40
5,500-25.45 500-25.40 18,000-25.45 D416-25.25 500-25.50
D80-25.75 2,000-25.50 2,000-25.45 3,500-25.50
D247-25.20 20,500-25.50 1,500-25.40 2,000-25.50
8,000-25.45 10,000-25.40 500-25.35 Y2,000-25.35
36,500-25.35 1,000-25.40 1,000-25.30 D18-25.50
72,000-25.35 4,500-25.40 1,000-25.35 7,500-25.45
2,000-25.50 Y500-25.50 5,000-25.50 6,500-25.45
1,000-25.40 1,000-25.50 2,500-25.40 8,000-25.50
1,500-25.45 500-25.50 D413-25.40 1,000-25.50 D23-25.20
35,500-25.50 500-25.55 1,000-25.50 3,000-25.45
500-25.50 D17-25.50 1,000-25.50 2,000-25.45 3,000-25.50
1,500-25.45 1,000-25.50 1,500-25.45 500-25.50
1,000-25.45 23,500-25.50 500-25.55 1,500-25.50
1,000-25.55 18,000-25.45 1,000-25.40 18,500-25.45
3,500-25.50 34,500-25.45 1,000-25.40 D60-25.45
D272-25.40 D346-25.20 2,000-25.50 2,000-25.40 D55-25.40
1,000-25.50 10,500-25.45 500-25.50 X500-25.463
24,000-25.50 1,500-25.45 11,000-25.50 500-25.45
Y1,000-25.50 21,500-25.45 500-25.40 500-25.45
6,000-25.40 164,500-25.45 1,000-25.40 29,500-25.45
500-25.50 2,500-25.45 D101-25.15 500-25.50 1,000-25.45
1,000-25.50 10,000-25.45 3,500-25.50 Y500-25.50
2,000-25.50 1,500-25.45 2,000-25.50 500-25.45
Y1,000-25.45 2,000-25.45 Y1,000-25.45 1,500-25.45
2,000-25.50 D160-25.50 4,000-25.50 500-25.45
1,000-25.50 D67-25.45 35,500-25.50 21,500-25.55
500-25.60 13,000-25.55 1,500-25.60 D196-25.60
51,000-25.50 1,000-25.55 1,000-25.45 16,000-25.50
5,000-25.55 D442-25.55 10,000-25.55 24,000-25.50
9,000-25.55 D431-25.55 500-25.45 10,000-25.50 500-25.55
10,500-25.50 11,500-25.55 Y500-25.55 7,000-25.55
500-25.50 4,500-25.55 1,500-25.50 18,500-25.45
Y1,000-25.45 13,500-25.45 1,000-25.40 Y1,000-25.40
17,000-25.40 Y1,000-25.40 3,000-25.40 Y1,000-25.40
18,000-25.40 Y5,000-25.40 18,500-25.40 5,000-25.55
1,000-25.40 ]< 38,000-25.55 U2,000-25.55 160,500-25.55
U13,500-25.55 13,500-25.55 U1,500-25.55 13,500-25.55 >
69 香格里拉（亞洲） < >[ 4,000-5.08 6,000-4.91 6,000-4.96 6,000-4.98
D1,000-4.89 4,000-4.98 8,000-4.96 4,000-5.00 8,000-4.97
6,000-4.96 4,000-4.94 2,000-4.99 8,000-5.00 4,000-5.02
14,000-4.98 12,000-4.96 2,000-4.98 4,000-4.97
2,000-4.98 2,000-4.96 10,000-4.98 2,000-5.00
12,000-4.97 6,000-4.99 2,000-4.96 4,000-4.99
Y2,000-4.96 2,000-4.99 ]< 2,000-5.00 U2,000-5.00
22,000-5.00 >
70 金粵控股 < >[ 240,000-0.039 60,000-0.043 ]< >
71 美麗華酒店 < >[ 1,000-10.00 5,000-10.10 ]< >
76 誼礫控股 < >[ D5-0.155 D3,000-0.16 4,000-0.166 ]< >
78 REGAL INT'L < >[ 14,000-2.88 2,000-2.92 2,000-2.90 2,000-2.94
2,000-2.92 2,000-2.94 ]< 2,000-2.95 >
79 世紀建業 < >[ 12,000-0.067 ]< >
80 中國新經濟投資 < >[ ]< 50,000-0.124 >
81 中國海外宏洋集團 < >[ 1,000-1.75 Y1,000-1.75 4,000-1.72 3,000-1.71
Y12,000-1.71 20,000-1.71 1,000-1.74 18,000-1.70
2,000-1.69 14,000-1.71 Y8,000-1.69 1,000-1.69
Y3,000-1.69 1,000-1.69 23,000-1.68 9,000-1.69
1,000-1.68 1,000-1.69 1,000-1.68 2,000-1.69 Y5,000-1.69
6,000-1.69 88,000-1.68 6,000-1.69 3,000-1.68 1,000-1.69
Y1,000-1.69 5,000-1.69 Y7,000-1.69 47,000-1.69
1,000-1.70 74,000-1.69 11,000-1.70 30,000-1.69
1,000-1.70 1,000-1.69 4,000-1.70 1,000-1.69
Y12,000-1.69 9,000-1.69 1,000-1.70 4,000-1.69
63,000-1.68 Y3,000-1.68 17,000-1.68 1,000-1.69
10,000-1.67 98,000-1.68 2,000-1.69 Y1,000-1.68
27,000-1.68 30,000-1.69 Y1,000-1.68 ]< 1,000-1.69 >
82 瘋狂體育 < >[ 154,000-0.09 58,000-0.091 30,000-0.095
Y32,000-0.095 4,000-0.095 38,000-0.09 2,000-0.093 ]<
4,000-0.095 >
83 信和置業 < P236,000-7.93 2,000-7.93 >[ D1,931-7.93 6,000-7.95
6,000-7.94 12,000-7.93 4,000-7.92 2,000-7.97
Y2,000-7.91 6,000-7.91 10,000-7.90 10,000-7.88
Y4,000-7.88 4,000-7.87 6,000-7.86 22,000-7.85
4,000-7.84 8,000-7.83 12,000-7.82 2,000-7.81 8,000-7.80
2,000-7.79 36,000-7.80 12,000-7.81 24,000-7.82
2,000-7.81 2,000-7.83 Y2,000-7.83 6,000-7.84 4,000-7.86
2,000-7.83 10,000-7.82 8,000-7.81 2,000-7.82
86,000-7.81 16,000-7.80 2,000-7.79 10,000-7.80
28,000-7.81 22,000-7.82 2,000-7.81 6,000-7.82
Y2,000-7.82 8,000-7.82 6,000-7.81 Y2,000-7.81
10,000-7.81 2,000-7.80 16,000-7.81 Y12,000-7.82
12,000-7.82 2,000-7.83 Y2,000-7.83 Y2,000-7.84
2,000-7.87 2,000-7.86 18,000-7.85 26,000-7.87
Y2,000-7.87 4,000-7.87 4,000-7.88 12,000-7.87
2,000-7.86 Y2,000-7.87 2,000-7.86 Y2,000-7.87
18,000-7.87 48,000-7.88 2,000-7.89 4,000-7.90
10,000-7.91 2,000-7.92 20,000-7.91 26,000-7.90
Y2,000-7.90 22,000-7.89 2,000-7.90 8,000-7.89
10,000-7.88 10,000-7.87 24,000-7.88 Y2,000-7.89
Y2,000-7.88 2,000-7.89 Y2,000-7.89 12,000-7.89
8,000-7.90 2,000-7.89 D257-7.90 34,000-7.90 36,000-7.89
20,000-7.88 74,000-7.89 48,000-7.88 34,000-7.89
6,000-7.90 Y2,000-7.90 6,000-7.90 Y2,000-7.90
22,000-7.90 Y2,000-7.90 34,000-7.90 2,000-7.89
12,000-7.90 Y2,000-7.90 4,000-7.90 Y4,000-7.90
66,000-7.89 D1,136-7.90 2,000-7.89 Y2,000-7.89
22,000-7.89 Y2,000-7.89 20,000-7.89 8,000-7.90
Y2,000-7.90 8,000-7.90 4,000-7.91 2,000-7.92
18,000-7.93 12,000-7.95 40,000-7.94 20,000-7.93
Y2,000-7.92 2,000-7.94 14,000-7.92 6,000-7.91
2,000-7.92 D1,376-7.87 2,000-7.93 2,000-7.92
42,000-7.93 12,000-7.92 14,000-7.93 4,000-7.91
14,000-7.93 4,000-7.91 Y2,000-7.90 Y2,000-7.91
20,000-7.90 Y2,000-7.91 Y2,000-7.89 2,000-7.89
Y2,000-7.89 2,000-7.89 Y2,000-7.90 2,000-7.90
Y2,000-7.89 10,000-7.90 Y2,000-7.90 10,000-7.90
Y2,000-7.89 14,000-7.90 Y2,000-7.90 4,000-7.90
2,000-7.91 Y2,000-7.91 2,000-7.91 2,000-7.92 ]<
312,000-7.89 >
85 中電華大科技 < >[ 408,000-1.26 100,000-1.27 40,000-1.29 18,000-1.27
60,000-1.29 20,000-1.28 138,000-1.27 2,000-1.26
2,000-1.27 X2,000-1.27 8,000-1.27 X2,000-1.27
38,000-1.27 ]< 2,000-1.27 >
87 太古股份公司Ｂ < >[ 5,000-9.36 25,000-9.35 5,000-9.30 2,500-9.27
12,500-9.25 17,500-9.34 2,500-9.38 5,000-9.30
2,500-9.36 Y2,500-9.43 10,000-9.36 2,500-9.45
2,500-9.46 ]< 10,000-9.46 >
89 大生地產 < >[ 18,000-2.47 ]< >
92 冠軍科技集團 < >[ 384,000-0.058 ]< >
93 TERMBRAY IND < >[ 10,000-0.64 ]< >
94 綠心集團 < >[ 10,000-0.049 8,000-0.051 2,000-0.055 ]< >
95 綠景中國地產 < >[ 130,000-0.62 2,000-0.61 Y6,000-0.61 20,000-0.61
Y10,000-0.62 246,000-0.61 ]< 124,000-0.61 >
101 恒隆地產 < P94,000-8.666 P143,000-8.665 P664-8.67 7,000-8.65
U1,000-8.65 1,000-8.65 >[ 1,000-8.64 3,000-8.63
3,000-8.65 1,000-8.63 1,000-8.62 1,000-8.63 5,000-8.61
Y1,000-8.61 2,000-8.61 29,000-8.60 1,000-8.58
4,000-8.62 8,000-8.61 27,000-8.60 11,000-8.61
6,000-8.59 2,000-8.62 8,000-8.59 20,000-8.58
Y2,000-8.58 18,000-8.58 4,000-8.57 D375-8.65 3,000-8.60
3,000-8.56 X5,000-8.58 7,000-8.56 6,000-8.55 1,000-8.54
1,000-8.53 11,000-8.54 4,000-8.53 1,000-8.54
12,000-8.53 25,000-8.52 31,000-8.51 1,000-8.52
1,000-8.53 64,000-8.50 17,000-8.51 2,000-8.50
33,000-8.48 1,000-8.47 1,000-8.48 X1,000-8.50
1,000-8.47 2,000-8.46 4,000-8.47 1,000-8.49 1,000-8.48
1,000-8.47 2,000-8.46 X1,000-8.48 6,000-8.46
11,000-8.45 2,000-8.44 20,000-8.45 1,000-8.44
1,000-8.43 2,000-8.45 1,000-8.43 30,000-8.45
10,000-8.46 5,000-8.47 X1,000-8.465 11,000-8.46
10,000-8.45 2,000-8.44 3,000-8.46 10,000-8.45
X1,000-8.455 2,000-8.45 8,000-8.43 1,000-8.44
2,000-8.43 44,000-8.45 10,000-8.44 17,000-8.43
1,000-8.45 11,000-8.44 X1,000-8.44 10,000-8.45
X1,000-8.44 1,000-8.44 51,000-8.45 6,000-8.46
10,000-8.47 X1,000-8.465 1,000-8.46 14,000-8.47
X1,000-8.475 9,000-8.47 Y1,000-8.48 8,000-8.46
1,000-8.47 X1,000-8.465 1,000-8.47 13,000-8.46
28,000-8.45 3,000-8.44 10,000-8.46 2,000-8.44
12,000-8.46 X1,000-8.46 5,000-8.47 X1,000-8.46
1,000-8.46 8,000-8.47 X1,000-8.475 24,000-8.47
6,000-8.48 1,000-8.47 7,000-8.48 19,000-8.47
Y3,000-8.47 X3,000-8.47 1,000-8.46 D858-8.41 5,000-8.46
3,000-8.45 Y1,000-8.45 2,000-8.45 22,000-8.44
3,000-8.45 1,000-8.44 3,000-8.45 4,000-8.44 X2,000-8.44
19,000-8.44 Y1,000-8.43 5,000-8.45 1,000-8.43
X1,000-8.44 7,000-8.43 8,000-8.44 42,000-8.43
21,000-8.42 12,000-8.41 2,000-8.40 10,000-8.44
1,000-8.42 1,000-8.43 1,000-8.42 X1,000-8.425
2,000-8.41 43,000-8.40 1,000-8.39 1,000-8.41
58,000-8.38 3,000-8.37 10,000-8.40 Y1,000-8.36
X1,000-8.38 1,000-8.36 2,000-8.37 6,000-8.40 2,000-8.38
35,000-8.40 X2,000-8.39 24,000-8.40 X1,000-8.395
D50-8.40 1,000-8.40 9,000-8.39 X4,000-8.39 4,000-8.40
1,000-8.38 X1,000-8.39 5,000-8.38 15,000-8.39
X1,000-8.39 5,000-8.39 1,000-8.38 2,000-8.39 3,000-8.38
X1,000-8.39 7,000-8.38 X1,000-8.39 2,000-8.38
X2,000-8.39 7,000-8.39 X1,000-8.39 44,000-8.38
X1,000-8.38 40,000-8.37 X1,000-8.375 2,000-8.36
40,000-8.38 6,000-8.37 X2,000-8.38 X2,000-8.375
1,000-8.36 14,000-8.37 29,000-8.36 16,000-8.38
7,000-8.35 X1,000-8.365 3,000-8.35 1,000-8.36
1,000-8.35 171,000-8.36 92,000-8.37 10,000-8.38
Y4,000-8.38 4,000-8.38 X4,000-8.375 17,000-8.38
1,000-8.36 X1,000-8.375 1,000-8.36 X1,000-8.375
3,000-8.36 4,000-8.35 1,000-8.36 3,000-8.35 D35-8.39
1,000-8.35 X1,000-8.365 3,000-8.35 D35-8.39 3,000-8.35
X1,000-8.365 41,000-8.35 X2,000-8.355 1,000-8.34
X1,000-8.355 1,000-8.34 12,000-8.35 20,000-8.34
Y7,000-8.34 10,000-8.34 12,000-8.33 Y4,000-8.33
X1,000-8.34 5,000-8.32 X1,000-8.34 6,000-8.32
2,000-8.35 4,000-8.32 X1,000-8.335 6,000-8.32
4,000-8.33 1,000-8.32 X2,000-8.335 9,000-8.32
10,000-8.34 1,000-8.32 X1,000-8.33 13,000-8.32
1,000-8.31 X2,000-8.325 20,000-8.31 Y6,000-8.31
3,000-8.31 X4,000-8.32 6,000-8.31 1,000-8.30
X2,000-8.315 2,000-8.33 2,000-8.30 X1,000-8.315
10,000-8.30 19,000-8.33 2,000-8.30 X1,000-8.31
3,000-8.30 1,000-8.31 2,000-8.32 Y1,000-8.32
164,000-8.32 2,000-8.33 Y20,000-8.33 104,000-8.33
Y1,000-8.33 9,000-8.33 5,000-8.34 6,000-8.33
15,000-8.32 12,000-8.31 X2,000-8.325 4,000-8.34
X1,000-8.33 1,000-8.33 8,000-8.32 X9,000-8.32
5,000-8.33 4,000-8.32 X1,000-8.32 2,000-8.31
10,000-8.33 1,000-8.31 2,000-8.32 8,000-8.33
X5,000-8.325 2,000-8.32 8,000-8.33 Y1,000-8.33
3,000-8.33 X1,000-8.325 1,000-8.33 11,000-8.32
18,000-8.31 X2,000-8.32 1,000-8.32 1,000-8.31
1,000-8.32 X1,000-8.325 46,000-8.33 2,000-8.32
3,000-8.33 Y2,000-8.33 38,000-8.33 9,000-8.34
X1,000-8.335 11,000-8.34 1,000-8.33 1,000-8.34
1,000-8.33 1,000-8.34 2,000-8.33 1,000-8.34 1,000-8.33
1,000-8.34 2,000-8.33 2,000-8.34 2,000-8.33
X1,000-8.335 43,000-8.33 X9,000-8.33 2,000-8.32
2,000-8.34 1,000-8.32 X2,000-8.33 5,000-8.32
X1,000-8.33 1,000-8.32 7,000-8.33 X2,000-8.33
2,000-8.32 2,000-8.33 70,000-8.34 X1,000-8.335
47,000-8.34 9,000-8.35 Y4,000-8.35 11,000-8.35
1,000-8.36 D718-8.33 X1,000-8.355 10,000-8.35
X10,000-8.35 1,000-8.34 1,000-8.35 37,000-8.34
3,000-8.33 48,000-8.32 60,000-8.31 40,000-8.30
3,000-8.33 1,000-8.31 X1,000-8.32 1,000-8.31 3,000-8.33
2,000-8.31 1,000-8.32 3,000-8.33 2,000-8.31
X2,000-8.325 22,000-8.33 1,000-8.32 X1,000-8.325
Y1,000-8.33 14,000-8.32 X1,000-8.325 1,000-8.32
Y5,000-8.33 1,000-8.33 10,000-8.32 X1,000-8.325
2,000-8.32 1,000-8.33 72,000-8.32 X7,000-8.32
1,000-8.31 10,000-8.32 20,000-8.31 11,000-8.30
Y1,000-8.30 53,000-8.31 8,000-8.30 1,000-8.31
8,000-8.30 3,000-8.31 X1,000-8.305 2,000-8.30
7,000-8.31 1,000-8.30 30,000-8.31 10,000-8.30
5,000-8.31 X1,000-8.305 78,000-8.30 X5,000-8.30
19,000-8.29 100,000-8.28 4,000-8.27 15,000-8.26
8,000-8.27 9,000-8.29 5,000-8.26 1,000-8.27 2,000-8.28
10,000-8.27 X1,000-8.275 3,000-8.26 1,000-8.25
X1,000-8.27 10,000-8.29 2,000-8.26 X1,000-8.275
1,000-8.26 1,000-8.28 1,000-8.26 5,000-8.28 1,000-8.26
9,000-8.27 9,000-8.28 1,000-8.27 X1,000-8.275
1,000-8.28 16,000-8.27 X11,000-8.27 2,000-8.26
X1,000-8.27 3,000-8.27 17,000-8.26 1,000-8.25
1,000-8.26 5,000-8.25 Y1,000-8.25 1,000-8.25 4,000-8.26
27,000-8.25 35,000-8.24 2,000-8.26 3,000-8.24
5,000-8.25 X1,000-8.25 4,000-8.25 1,000-8.23
17,000-8.24 1,000-8.23 53,000-8.24 X1,000-8.235
25,000-8.23 4,000-8.24 Y2,000-8.23 6,000-8.23
178,000-8.24 44,000-8.25 74,000-8.26 18,000-8.27
71,000-8.28 66,000-8.29 47,000-8.30 1,000-8.31
1,000-8.30 7,000-8.31 5,000-8.32 1,000-8.31 1,000-8.32
3,000-8.31 10,000-8.32 1,000-8.31 Y1,000-8.32
1,000-8.31 32,000-8.32 1,000-8.31 2,000-8.32
Y1,000-8.32 2,000-8.31 69,000-8.32 2,000-8.33
X5,000-8.325 Y1,000-8.33 X6,000-8.325 1,000-8.32
Y11,000-8.32 8,000-8.32 X5,000-8.32 2,000-8.32
X3,000-8.32 9,000-8.32 24,000-8.31 X3,000-8.31
4,000-8.31 1,000-8.30 X2,000-8.305 1,000-8.30
1,000-8.31 1,000-8.30 5,000-8.31 3,000-8.30 5,000-8.31
1,000-8.30 4,000-8.31 Y1,000-8.31 X1,000-8.305
Y1,000-8.31 107,000-8.31 2,000-8.32 Y3,000-8.32
32,000-8.32 X1,000-8.325 3,000-8.32 6,000-8.33
Y1,000-8.33 27,000-8.33 21,000-8.34 14,000-8.35
6,000-8.34 X6,000-8.34 5,000-8.34 X1,000-8.34
17,000-8.34 1,000-8.35 9,000-8.34 X1,000-8.34
1,000-8.34 X3,000-8.33 6,000-8.34 5,000-8.33
Y1,000-8.33 X4,000-8.33 6,000-8.32 X1,000-8.33
2,000-8.32 X1,000-8.33 2,000-8.33 45,000-8.34
X1,000-8.335 21,000-8.34 Y2,000-8.34 6,000-8.34
Y2,000-8.34 8,000-8.34 1,000-8.33 4,000-8.34
Y1,000-8.34 2,000-8.33 X1,000-8.335 Y1,000-8.34
20,000-8.33 Y2,000-8.33 X8,000-8.33 4,000-8.32
X1,000-8.33 2,000-8.32 2,000-8.33 1,000-8.32 2,000-8.34
3,000-8.32 5,000-8.33 X2,000-8.33 20,000-8.32
Y1,000-8.32 10,000-8.32 1,000-8.31 X6,000-8.32
3,000-8.32 103,000-8.33 2,000-8.31 82,000-8.33
42,000-8.34 Y1,000-8.34 15,000-8.34 14,000-8.35
5,000-8.34 1,000-8.35 X2,000-8.345 7,000-8.34
X1,000-8.345 10,000-8.34 1,000-8.35 25,000-8.34
X7,000-8.34 1,000-8.34 2,000-8.35 1,000-8.34 3,000-8.35
4,000-8.34 X1,000-8.345 2,000-8.35 1,000-8.34
X1,000-8.345 3,000-8.34 X1,000-8.345 1,000-8.35
D526-8.35 2,000-8.34 186,000-8.35 50,000-8.36
1,000-8.37 X1,000-8.365 2,000-8.36 24,000-8.37
11,000-8.38 Y1,000-8.38 60,000-8.38 X3,000-8.385
7,000-8.39 X3,000-8.385 58,000-8.39 X4,000-8.395
Y2,000-8.40 X1,000-8.395 2,000-8.40 X1,000-8.395
2,000-8.40 13,000-8.39 Y3,000-8.39 32,000-8.39
X12,000-8.39 17,000-8.38 Y1,000-8.38 10,000-8.38
X3,000-8.38 15,000-8.39 X2,000-8.38 1,000-8.38
X1,000-8.385 5,000-8.38 D146-8.33 4,000-8.38 1,000-8.37
1,000-8.38 X1,000-8.375 3,000-8.38 X1,000-8.375
1,000-8.38 1,000-8.37 2,000-8.38 3,000-8.37
X3,000-8.375 1,000-8.37 X1,000-8.375 48,000-8.37
15,000-8.36 8,000-8.35 2,000-8.34 12,000-8.37
1,000-8.34 1,000-8.37 3,000-8.35 5,000-8.36 22,000-8.35
18,000-8.34 9,000-8.35 4,000-8.33 2,000-8.35
47,000-8.33 1,000-8.34 1,000-8.33 6,000-8.34 5,000-8.33
]< 191,000-8.32 U1,000-8.32 57,000-8.32 >
107 四川成渝高速公路 < >[ 10,000-2.50 10,000-2.47 2,000-2.44 ]< 2,000-2.46 >
108 國銳生活 < >[ 6,000-0.33 162,000-0.365 56,000-0.355 32,000-0.345
Y24,000-0.335 6,000-0.345 6,000-0.365 88,000-0.355 ]< >
110 中國長遠 < >[ 300,000-0.225 ]< >
111 信達國際控股 < >[ 10,000-0.255 4,000-0.26 ]< >
113 迪生創建 < >[ 6,500-4.35 4,000-4.36 500-4.40 500-4.35 ]< >
116 周生生 < 1,000-8.62 >[ 10,000-8.63 6,000-8.62 9,000-8.63
6,000-8.62 5,000-8.61 5,000-8.72 ]< U1,000-8.90
7,000-8.90 >
119 保利置業集團 < >[ 11,000-1.44 11,000-1.40 34,000-1.39 11,000-1.38
41,000-1.37 27,000-1.36 Y5,000-1.36 15,000-1.36
46,000-1.37 Y4,000-1.37 186,000-1.37 1,000-1.36
Y1,000-1.37 17,000-1.36 1,000-1.35 6,000-1.36
Y4,000-1.36 12,000-1.36 Y3,000-1.36 78,000-1.36
38,000-1.37 Y1,000-1.37 57,000-1.37 ]< 12,000-1.38
U5,000-1.38 9,000-1.38 >
120 COSMOPOL INT'L < >[ 6,000-1.83 5,400-1.85 9,000-1.94 ]< 2,400-1.96 >
123 越秀地產 < >[ 2,000-5.24 43,000-5.23 1,000-5.24 Y5,000-5.29
2,000-5.24 5,000-5.23 3,000-5.22 6,000-5.21 6,000-5.19
7,000-5.18 Y1,000-5.23 8,000-5.17 Y1,000-5.16
Y1,000-5.23 6,000-5.16 10,000-5.15 5,000-5.16
Y4,000-5.19 3,000-5.14 1,000-5.15 14,000-5.14
8,000-5.13 4,000-5.12 1,000-5.14 2,000-5.11
X1,000-5.125 8,000-5.12 2,000-5.14 Y1,000-5.14
16,000-5.13 3,000-5.12 X2,000-5.13 2,000-5.11
Y2,000-5.11 11,000-5.11 X1,000-5.13 3,000-5.13
X1,000-5.135 5,000-5.12 9,000-5.11 X1,000-5.125
9,000-5.10 1,000-5.11 13,000-5.08 X1,000-5.09
1,000-5.09 7,000-5.08 2,000-5.07 X1,000-5.08 1,000-5.08
D474-5.11 3,000-5.07 5,000-5.08 22,000-5.07 13,000-5.06
3,000-5.05 21,000-5.06 10,000-5.05 45,000-5.04
3,000-5.03 30,000-5.02 5,000-5.04 15,000-5.03
85,000-5.02 1,000-5.01 7,000-5.03 10,000-5.02
86,000-5.01 5,000-5.02 4,000-5.01 Y13,000-5.01
1,000-5.01 Y1,000-5.02 1,000-5.02 1,000-5.04 3,000-5.03
102,000-5.02 1,000-5.01 Y2,000-5.02 2,000-5.02
X1,000-5.04 7,000-5.03 X1,000-5.045 9,000-5.03
1,000-5.04 1,000-5.03 4,000-5.05 Y2,000-5.05
57,000-5.05 Y1,000-5.05 31,000-5.05 9,000-5.06
31,000-5.07 12,000-5.09 4,000-5.08 2,000-5.07
12,000-5.06 1,000-5.08 8,000-5.07 50,000-5.08
Y1,000-5.09 23,000-5.08 11,000-5.07 11,000-5.09
4,000-5.08 16,000-5.07 1,000-5.08 17,000-5.07
31,000-5.08 11,000-5.07 17,000-5.06 4,000-5.05
3,000-5.07 13,000-5.08 2,000-5.09 X1,000-5.09
4,000-5.08 1,000-5.07 5,000-5.09 2,000-5.06 1,000-5.08
45,000-5.07 20,000-5.06 Y1,000-5.06 23,000-5.06
1,000-5.05 21,000-5.06 Y1,000-5.06 6,000-5.06
Y1,000-5.06 1,000-5.06 29,000-5.05 Y1,000-5.05
3,000-5.05 60,000-5.04 Y1,000-5.04 3,000-5.05
4,000-5.06 10,000-5.05 Y6,000-5.05 14,000-5.05
10,000-5.06 Y1,000-5.06 1,000-5.06 Y2,000-5.06
36,000-5.06 Y1,000-5.06 1,000-5.07 5,000-5.06
4,000-5.07 3,000-5.06 Y1,000-5.06 3,000-5.06
34,000-5.05 Y1,000-5.05 1,000-5.06 25,000-5.05
Y1,000-5.05 1,000-5.05 2,000-5.06 6,000-5.05
Y1,000-5.05 16,000-5.04 1,000-5.05 Y1,000-5.04
11,000-5.04 1,000-5.03 1,000-5.04 197,000-5.03
Y1,000-5.03 15,000-5.02 28,000-5.03 Y3,000-5.03
14,000-5.02 1,000-5.03 2,000-5.02 Y1,000-5.03 ]<
25,000-5.02 U3,000-5.02 28,000-5.02 >
126 佳寧娜 < >[ 114,000-0.26 ]< >
127 華人置業 < >[ 45,000-1.00 10,000-0.99 191,500-0.98 13,000-0.99
30,000-1.00 Y1,500-1.00 42,000-1.00 50,000-1.01
5,000-0.98 2,000-1.01 500-1.00 500-1.02 ]< >
133 招商局中國基金 < >[ 28,000-8.21 8,000-8.20 ]< >
135 昆侖能源 < P94,000-6.95 P142,000-6.949 22,000-6.80 >[ 6,000-6.80
2,000-6.84 X4,000-6.84 X4,000-6.845 Y4,000-6.82
12,000-6.82 Y2,000-6.83 8,000-6.83 16,000-6.84
8,000-6.83 18,000-6.81 Y2,000-6.80 6,000-6.80
X8,000-6.80 4,000-6.78 X4,000-6.79 X4,000-6.80
8,000-6.78 2,000-6.76 26,000-6.78 X4,000-6.77
Y2,000-6.78 8,000-6.78 2,000-6.77 18,000-6.78
2,000-6.79 Y4,000-6.79 48,000-6.79 X4,000-6.785
2,000-6.77 Y2,000-6.77 2,000-6.77 Y2,000-6.77
2,000-6.76 4,000-6.78 Y2,000-6.78 6,000-6.78
14,000-6.77 14,000-6.78 6,000-6.77 X4,000-6.77
6,000-6.77 4,000-6.76 6,000-6.77 2,000-6.78 6,000-6.77
8,000-6.78 8,000-6.76 10,000-6.77 D1,700-6.71
16,000-6.78 6,000-6.76 14,000-6.77 8,000-6.76
6,000-6.77 4,000-6.76 6,000-6.75 2,000-6.76 Y2,000-6.76
14,000-6.77 6,000-6.76 14,000-6.77 8,000-6.76
20,000-6.77 6,000-6.75 20,000-6.76 4,000-6.75
12,000-6.76 20,000-6.77 4,000-6.78 8,000-6.77
16,000-6.80 8,000-6.79 50,000-6.80 12,000-6.79
20,000-6.78 X4,000-6.785 2,000-6.78 26,000-6.79
18,000-6.78 X4,000-6.785 D658-6.80 6,000-6.78
12,000-6.79 6,000-6.80 14,000-6.79 X4,000-6.78
Y2,000-6.80 12,000-6.80 12,000-6.79 Y4,000-6.79
2,000-6.79 Y2,000-6.79 8,000-6.78 4,000-6.79 6,000-6.78
X2,000-6.78 48,000-6.79 10,000-6.78 X10,000-6.785
10,000-6.79 D1,199-6.73 Y6,000-6.79 2,000-6.79
Y2,000-6.79 4,000-6.78 X14,000-6.79 32,000-6.80
Y10,000-6.80 60,000-6.80 12,000-6.81 4,000-6.79
6,000-6.80 4,000-6.79 Y2,000-6.79 4,000-6.80
Y2,000-6.80 2,000-6.80 4,000-6.79 4,000-6.80
X40,000-6.795 6,000-6.80 2,000-6.79 2,000-6.80
2,000-6.79 4,000-6.80 8,000-6.79 22,000-6.80 4,000-6.79
2,000-6.80 2,000-6.79 2,000-6.80 16,000-6.79
Y4,000-6.79 4,000-6.79 Y2,000-6.79 2,000-6.79
Y2,000-6.79 4,000-6.79 Y4,000-6.79 20,000-6.79
6,000-6.78 X4,000-6.785 2,000-6.78 4,000-6.79
4,000-6.78 2,000-6.79 18,000-6.78 4,000-6.77
30,000-6.78 6,000-6.77 36,000-6.78 X4,000-6.775
2,000-6.78 X8,000-6.78 6,000-6.79 X4,000-6.785
14,000-6.79 2,000-6.80 X22,000-6.795 60,000-6.80
8,000-6.81 X4,000-6.80 2,000-6.81 X4,000-6.80
2,000-6.80 X8,000-6.80 24,000-6.80 X4,000-6.795
Y2,000-6.80 20,000-6.80 Y20,000-6.80 X4,000-6.795
2,000-6.80 X168,000-6.80 X8,000-6.795 44,000-6.80
X4,000-6.795 2,000-6.80 X8,000-6.795 12,000-6.80
10,000-6.79 X4,000-6.80 28,000-6.80 4,000-6.79
6,000-6.80 Y2,000-6.80 4,000-6.80 Y4,000-6.80
26,000-6.80 X2,000-6.795 26,000-6.80 4,000-6.81
X14,000-6.80 4,000-6.81 14,000-6.80 Y12,000-6.80
40,000-6.80 10,000-6.79 X2,000-6.80 4,000-6.81
2,000-6.79 6,000-6.80 6,000-6.81 6,000-6.80 X6,000-6.80
Y2,000-6.80 4,000-6.80 Y10,000-6.80 12,000-6.80
2,000-6.81 4,000-6.80 Y2,000-6.80 62,000-6.80
X6,000-6.79 8,000-6.80 2,000-6.79 2,000-6.81
12,000-6.79 Y2,000-6.79 2,000-6.80 10,000-6.79
Y2,000-6.79 10,000-6.79 2,000-6.80 4,000-6.79
Y2,000-6.79 4,000-6.79 2,000-6.80 4,000-6.79
Y2,000-6.79 ]< 88,000-6.76 U2,000-6.76 156,000-6.76
U44,000-6.76 36,000-6.76 U24,000-6.76 74,000-6.76
U24,000-6.76 104,000-6.76 >
136 中國儒意 < >[ 4,000-1.69 44,000-1.67 4,000-1.69 Y4,000-1.69
44,000-1.69 4,000-1.70 4,000-1.69 4,000-1.70
16,000-1.68 Y4,000-1.68 12,000-1.68 4,000-1.70
76,000-1.67 Y4,000-1.67 52,000-1.67 12,000-1.68
20,000-1.67 528,000-1.66 36,000-1.68 D282-1.68
16,000-1.68 56,000-1.65 4,000-1.66 4,000-1.67
36,000-1.65 4,000-1.66 4,000-1.67 64,000-1.65
4,000-1.67 16,000-1.66 396,000-1.65 12,000-1.64
40,000-1.66 Y4,000-1.66 24,000-1.66 16,000-1.65
460,000-1.66 Y24,000-1.66 36,000-1.66 Y4,000-1.66
24,000-1.66 16,000-1.67 Y8,000-1.65 24,000-1.65
Y16,000-1.65 32,000-1.65 Y12,000-1.65 116,000-1.65
4,000-1.66 52,000-1.64 4,000-1.66 92,000-1.64
64,000-1.65 4,000-1.66 40,000-1.64 16,000-1.66
4,000-1.65 8,000-1.64 Y4,000-1.64 8,000-1.64
20,000-1.66 576,000-1.64 4,000-1.66 24,000-1.63
16,000-1.64 232,000-1.63 44,000-1.62 Y16,000-1.62
4,000-1.63 Y4,000-1.62 16,000-1.62 4,000-1.63
20,000-1.62 Y20,000-1.62 4,000-1.63 16,000-1.62
Y16,000-1.62 212,000-1.62 76,000-1.61 8,000-1.62
Y44,000-1.62 16,000-1.61 144,000-1.62 36,000-1.61
56,000-1.62 20,000-1.61 36,000-1.62 32,000-1.61
40,000-1.62 Y28,000-1.62 32,000-1.62 16,000-1.61
76,000-1.62 24,000-1.61 48,000-1.62 20,000-1.61
120,000-1.62 48,000-1.61 4,000-1.62 132,000-1.61
12,000-1.62 424,000-1.61 Y16,000-1.61 36,000-1.61
4,000-1.62 16,000-1.60 4,000-1.62 4,000-1.61
16,000-1.60 24,000-1.61 20,000-1.60 44,000-1.61
20,000-1.60 140,000-1.61 Y72,000-1.61 128,000-1.61
20,000-1.60 28,000-1.61 20,000-1.60 40,000-1.61
20,000-1.60 12,000-1.61 16,000-1.60 36,000-1.61
24,000-1.60 44,000-1.61 Y4,000-1.61 980,000-1.61
2,104,000-1.62 372,000-1.63 652,000-1.64 20,000-1.65
268,000-1.64 1,808,000-1.65 Y36,000-1.66 4,000-1.66
4,000-1.67 340,000-1.66 Y76,000-1.66 248,000-1.65
424,000-1.64 816,000-1.65 1,200,000-1.66 12,000-1.65
1,352,000-1.67 312,000-1.68 336,000-1.69 340,000-1.67
1,856,000-1.69 3,144,000-1.70 4,000-1.67 2,000,000-1.70
196,000-1.68 448,000-1.67 204,000-1.66 Y128,000-1.66
68,000-1.67 Y24,000-1.67 108,000-1.67 72,000-1.66
136,000-1.65 Y92,000-1.65 880,000-1.65 100,000-1.66
252,000-1.65 4,000-1.66 96,000-1.65 Y4,000-1.65
88,000-1.65 Y12,000-1.65 28,000-1.65 60,000-1.64
8,000-1.66 60,000-1.65 740,000-1.66 Y8,000-1.66
704,000-1.66 Y8,000-1.66 32,000-1.66 456,000-1.67
1,208,000-1.68 1,864,000-1.69 ]< 184,000-1.70
U4,000-1.70 908,000-1.70 U28,000-1.70 2,848,000-1.70 >
137 金輝集團 < >[ 4,000-0.65 12,000-0.64 ]< >
139 中達集團控股 < >[ 14,000-0.012 140,000-0.013 4,200,000-0.012
14,000-0.013 1,008,000-0.012 14,000-0.013
4,200,000-0.012 14,000-0.013 840,000-0.012
294,000-0.013 ]< >
142 第一太平 < P654,000-3.047 P1,526,000-3.048 8,000-3.05 >[
22,000-3.05 2,000-3.03 Y2,000-3.03 4,000-3.06
4,000-3.03 4,000-3.05 2,000-3.06 4,000-3.05 2,000-3.04
6,000-3.03 48,000-3.02 8,000-3.01 4,000-3.04 4,000-3.01
2,000-3.04 2,000-3.02 40,000-3.01 40,000-3.00
8,000-3.02 4,000-3.00 2,000-3.02 32,000-3.01
38,000-3.00 2,000-3.01 4,000-3.00 2,000-3.02
12,000-3.00 Y2,000-3.00 8,000-3.00 2,000-3.01
2,000-3.00 2,000-3.01 14,000-3.00 Y2,000-3.00
42,000-3.00 2,000-2.99 4,000-3.01 X4,000-3.001
22,000-3.00 30,000-3.01 2,000-3.00 76,000-3.01
50,000-3.02 10,000-3.01 42,000-3.02 22,000-3.03
X2,000-3.026 38,000-3.03 4,000-3.04 Y2,000-3.04
48,000-3.04 Y2,000-3.04 86,000-3.03 6,000-3.02
50,000-3.03 34,000-3.04 2,000-3.03 38,000-3.04
Y2,000-3.04 130,000-3.04 36,000-3.05 Y2,000-3.04
8,000-3.05 2,000-3.04 4,000-3.05 2,000-3.04 4,000-3.05
2,000-3.04 96,000-3.05 4,000-3.04 10,000-3.03
4,000-3.04 64,000-3.02 Y2,000-3.02 4,000-3.02
2,000-3.04 68,000-3.02 2,000-3.01 Y2,000-3.01
2,000-3.02 2,000-3.04 2,000-3.01 ]< 42,000-3.02 >
144 招商局港口 < 2,000-9.62 >[ Y2,000-9.62 2,000-9.62 2,000-9.60
2,000-9.57 2,000-9.53 8,000-9.52 Y2,000-9.52
10,000-9.51 56,000-9.50 10,000-9.51 12,000-9.47
18,000-9.49 12,000-9.50 2,000-9.47 8,000-9.49
16,000-9.48 4,000-9.47 Y4,000-9.47 10,000-9.47
Y2,000-9.46 8,000-9.46 40,000-9.45 58,000-9.44
2,000-9.43 4,000-9.41 44,000-9.40 2,000-9.50 4,000-9.49
2,000-9.48 2,000-9.47 4,000-9.46 D946-9.47 24,000-9.47
8,000-9.44 14,000-9.43 2,000-9.44 18,000-9.42
4,000-9.46 4,000-9.41 2,000-9.42 14,000-9.40 6,000-9.39
10,000-9.38 42,000-9.39 4,000-9.40 2,000-9.42
10,000-9.44 2,000-9.45 2,000-9.46 12,000-9.47
6,000-9.46 4,000-9.45 10,000-9.44 10,000-9.47
6,000-9.48 4,000-9.49 8,000-9.50 4,000-9.52 2,000-9.50
36,000-9.49 D631-9.47 10,000-9.49 2,000-9.50
24,000-9.49 14,000-9.48 2,000-9.49 2,000-9.47
34,000-9.46 2,000-9.45 22,000-9.46 14,000-9.47
8,000-9.48 16,000-9.49 2,000-9.48 18,000-9.49
36,000-9.50 26,000-9.49 2,000-9.52 12,000-9.53
18,000-9.52 6,000-9.51 2,000-9.52 2,000-9.51 4,000-9.52
2,000-9.51 8,000-9.52 ]< U2,000-9.51 14,000-9.51
U2,000-9.51 28,000-9.51 >
148 建滔集團 < 1,500-15.10 >[ 4,500-15.10 3,500-15.02 Y1,000-15.02
1,000-15.00 Y500-15.00 2,000-15.00 1,500-14.98
2,000-14.96 1,000-14.94 1,500-14.92 500-14.90 500-14.84
D18-14.90 3,000-14.80 11,000-14.86 Y500-14.90 500-14.90
1,000-14.94 1,000-14.96 5,000-15.00 1,000-14.90
500-14.98 1,000-14.90 500-14.98 500-14.90 3,000-14.88
Y500-14.90 2,000-14.90 Y1,500-14.90 1,500-14.90
Y500-14.92 4,000-15.00 500-15.02 500-15.06 2,500-15.00
3,000-14.98 1,000-15.00 1,000-14.98 Y1,000-14.98
500-14.98 500-14.96 Y1,000-14.96 3,000-14.96 Y500-14.96
Y1,500-14.98 1,500-14.94 Y500-14.94 5,500-14.94
3,500-14.98 Y500-14.98 500-14.98 Y1,000-14.98
6,000-14.98 1,000-15.00 500-15.04 Y1,000-15.04
1,500-15.04 500-15.06 28,500-14.98 2,500-14.96
1,500-15.02 7,000-14.92 500-14.96 1,000-14.90
Y1,500-14.90 2,000-14.90 3,500-14.92 6,500-14.90
500-14.92 2,500-14.88 1,500-14.92 5,500-14.90
1,000-14.92 6,000-14.88 37,000-14.92 4,000-14.94
Y2,000-14.94 500-14.94 Y500-14.94 1,500-14.94
4,000-14.96 Y500-14.96 500-14.98 500-15.00 ]<
10,500-14.94 >
150 HYPEBEAST < >[ 19,600-0.169 ]< >
151 中國旺旺 < >[ 1,000-4.40 4,000-4.32 161,000-4.30 10,000-4.29
2,000-4.28 9,000-4.27 Y7,000-4.26 1,000-4.26
Y12,000-4.26 17,000-4.29 Y1,000-4.29 20,000-4.29
13,000-4.30 17,000-4.31 D404-4.32 77,000-4.30
143,000-4.29 40,000-4.28 31,000-4.29 Y27,000-4.29
1,000-4.29 52,000-4.30 8,000-4.31 Y9,000-4.31
8,000-4.31 28,000-4.32 Y4,000-4.32 2,000-4.30
2,000-4.31 1,000-4.30 2,000-4.31 1,000-4.30 3,000-4.31
1,000-4.30 1,000-4.32 9,000-4.30 1,000-4.32 4,000-4.30
4,000-4.31 Y1,000-4.32 30,000-4.32 5,000-4.31
Y4,000-4.31 1,000-4.31 Y3,000-4.31 3,000-4.32
Y4,000-4.31 7,000-4.31 33,000-4.30 Y9,000-4.30
4,000-4.30 Y6,000-4.30 53,000-4.30 6,000-4.31
60,000-4.30 2,000-4.31 Y2,000-4.31 1,000-4.31
22,000-4.30 Y5,000-4.30 4,000-4.30 3,000-4.31
6,000-4.30 8,000-4.31 32,000-4.30 1,000-4.32 5,000-4.30
Y1,000-4.32 8,000-4.30 Y4,000-4.30 3,000-4.30 ]<
168,000-4.33 >
152 深圳國際 < >[ 500-6.38 1,000-6.32 500-6.26 500-6.21 14,000-6.20
Y29,500-6.20 1,000-6.20 2,000-6.16 6,500-6.15
1,500-6.14 500-6.13 1,500-6.14 Y500-6.14 7,000-6.14
18,500-6.13 5,000-6.15 2,000-6.13 10,000-6.12
1,000-6.11 1,500-6.13 500-6.12 3,500-6.11 2,000-6.12
1,000-6.11 Y1,500-6.11 24,500-6.11 21,500-6.10
2,000-6.09 500-6.10 28,000-6.08 2,000-6.06 1,000-6.08
5,500-6.07 17,000-6.06 1,000-6.05 500-6.07 1,000-6.06
14,000-6.05 4,500-6.06 Y1,500-6.06 5,000-6.06
Y1,500-6.06 3,000-6.06 Y3,000-6.07 3,500-6.07
22,000-6.08 13,500-6.09 6,000-6.08 19,500-6.09
Y500-6.09 1,000-6.09 25,000-6.08 500-6.09 1,000-6.08
1,000-6.09 43,000-6.08 Y1,000-6.07 55,500-6.07
15,500-6.06 3,500-6.05 Y4,000-6.05 20,500-6.06
13,500-6.08 500-6.07 1,000-6.06 2,000-6.07 Y2,000-6.07
2,000-6.07 3,500-6.08 Y1,000-6.08 1,000-6.08
13,000-6.07 42,000-6.06 1,500-6.05 20,000-6.06
Y500-6.06 5,500-6.07 2,000-6.09 Y1,000-6.08 19,000-6.09
Y1,500-6.09 2,000-6.10 7,500-6.12 3,000-6.10 Y500-6.10
2,000-6.10 12,500-6.09 2,000-6.13 500-6.10 1,000-6.11
Y500-6.08 4,000-6.11 7,500-6.09 500-6.10 2,000-6.09
Y500-6.09 500-6.10 500-6.11 500-6.10 13,000-6.11
3,000-6.12 1,000-6.14 500-6.16 Y500-6.16 26,500-6.12
D398-6.05 500-6.12 18,500-6.13 16,500-6.12 17,000-6.11
1,000-6.10 9,000-6.12 1,500-6.11 18,500-6.10 1,000-6.11
11,000-6.12 500-6.10 8,500-6.12 7,500-6.13 ]< U500-6.13
21,500-6.13 U1,000-6.13 >
154 北京控股環境集團 < >[ 24,000-0.39 ]< >
156 力寶華潤 < >[ 4,000-0.72 2,000-0.71 4,000-0.70 6,000-0.73
4,000-0.74 2,000-0.75 ]< >
163 英皇國際 < >[ 38,000-0.35 ]< >
164 中國寶力科技 < >[ D500-0.60 35,000-0.63 ]< >
165 中國光大控股 < >[ 4,000-4.12 2,000-4.11 2,000-4.09 Y2,000-4.09
2,000-4.07 2,000-4.06 6,000-4.05 2,000-4.07 4,000-4.05
14,000-4.04 50,000-4.09 6,000-4.06 2,000-4.10
4,000-4.07 20,000-4.10 2,000-4.09 2,000-4.08
Y2,000-4.08 2,000-4.08 Y4,000-4.11 4,000-4.11 ]<
20,000-4.14 >
166 新時代能源 < >[ 8,000-0.066 134,000-0.065 ]< >
168 青島啤酒股份 < >[ 4,000-47.35 4,000-47.85 2,000-47.90 10,000-47.50
2,000-47.45 2,000-47.40 10,000-47.30 4,000-47.25
X2,000-47.325 2,000-47.15 Y2,000-47.50 6,000-47.50
4,000-47.45 8,000-47.40 D1,344-47.70 D5-47.40
2,000-47.40 14,000-47.35 6,000-47.30 4,000-47.60
6,000-47.40 2,000-47.35 2,000-47.55 2,000-47.40
4,000-47.35 D1,800-47.15 20,000-47.40 2,000-47.35
2,000-47.20 X8,000-47.30 8,000-47.40 2,000-47.45
X2,000-47.525 6,000-47.45 2,000-47.50 D100-47.45
X4,000-47.463 X2,000-47.525 4,000-47.45 2,000-47.40
2,000-47.30 X2,000-47.40 X2,000-47.475 X2,000-47.35
4,000-47.35 X2,000-47.475 2,000-47.40 2,000-47.35
2,000-47.45 X2,000-47.375 2,000-47.30 2,000-47.35
X2,000-47.367 4,000-47.45 X2,000-47.375 2,000-47.30
14,000-47.45 4,000-47.50 2,000-47.60 4,000-47.65
4,000-47.45 4,000-47.40 X2,000-47.45 2,000-47.50
X2,000-47.50 2,000-47.45 4,000-47.40 6,000-47.30
X2,000-47.40 X2,000-47.379 6,000-47.30 10,000-47.25
X2,000-47.325 12,000-47.25 8,000-47.30 4,000-47.25
4,000-47.30 X2,000-47.27 4,000-47.30 X2,000-47.275
6,000-47.30 4,000-47.25 X2,000-47.275 4,000-47.30
2,000-47.25 2,000-47.30 2,000-47.25 8,000-47.30
8,000-47.25 2,000-47.20 X2,000-47.225 4,000-47.20
2,000-47.25 2,000-47.20 2,000-47.25 12,000-47.20
2,000-47.15 2,000-47.20 4,000-47.10 X2,000-47.15
10,000-47.10 X2,000-47.125 8,000-47.15 X2,000-47.175
4,000-47.15 ]< 44,000-47.20 U4,000-47.20 4,000-47.20 >
169 萬達酒店發展 < >[ 1,000-0.215 ]< >
173 嘉華國際 < >[ 10,000-1.93 2,000-1.92 2,000-1.91 4,000-1.90
16,000-1.91 11,000-1.90 20,000-1.91 2,000-1.90
20,000-1.91 77,000-1.90 91,000-1.91 22,000-1.90
4,000-1.91 4,000-1.90 2,000-1.91 1,000-1.90 14,000-1.91
5,000-1.90 2,000-1.91 12,000-1.90 ]< 18,000-1.91 >
175 吉利汽車 < P952-8.04 37,000-8.00 U2,000-8.00 471,000-8.00
U2,000-8.00 58,000-8.00 >[ 2,000-7.98 3,000-7.97
4,000-7.96 2,000-7.95 4,000-7.94 6,000-7.93 1,000-7.92
Y5,000-7.92 2,000-7.92 2,000-7.93 8,000-7.95 1,000-7.91
12,000-7.90 2,000-7.88 Y3,000-7.88 8,000-7.88
2,000-7.89 3,000-7.86 3,000-7.87 20,000-7.86
45,000-7.87 28,000-7.85 5,000-7.84 5,000-7.85
145,000-7.87 14,000-7.89 10,000-7.88 2,000-7.87
Y1,000-7.87 3,000-7.87 19,000-7.86 5,000-7.85
3,000-7.84 Y2,000-7.84 6,000-7.84 14,000-7.83
14,000-7.82 2,000-7.83 5,000-7.85 5,000-7.84
77,000-7.85 1,000-7.86 388,000-7.85 14,000-7.84
32,000-7.83 22,000-7.82 8,000-7.81 36,000-7.83
16,000-7.84 3,000-7.83 3,000-7.82 5,000-7.83
X7,000-7.845 24,000-7.84 27,000-7.85 10,000-7.84
22,000-7.85 172,000-7.83 6,000-7.84 36,000-7.83
Y1,000-7.83 2,000-7.83 7,000-7.82 26,000-7.81
10,000-7.82 Y1,000-7.81 65,000-7.81 3,000-7.80
15,000-7.81 193,000-7.80 8,000-7.81 12,000-7.79
25,000-7.78 1,000-7.80 21,000-7.78 89,000-7.80
5,000-7.81 1,000-7.80 5,000-7.79 30,000-7.80 6,000-7.78
4,000-7.80 13,000-7.79 78,000-7.80 97,000-7.81
39,000-7.82 1,000-7.83 70,000-7.82 21,000-7.83
68,000-7.84 75,000-7.85 1,000-7.86 Y15,000-7.85
5,000-7.85 15,000-7.86 41,000-7.85 Y2,000-7.84
3,000-7.84 2,000-7.83 Y2,000-7.83 11,000-7.82
Y2,000-7.82 2,000-7.83 10,000-7.82 13,000-7.83
20,000-7.82 10,000-7.83 4,000-7.82 36,000-7.83
3,000-7.82 3,000-7.83 42,000-7.82 129,000-7.81
41,000-7.82 64,000-7.81 Y1,000-7.81 112,000-7.80
Y1,000-7.80 55,000-7.80 Y1,000-7.80 3,000-7.80
Y1,000-7.80 8,000-7.80 D86-7.82 134,000-7.80
55,000-7.79 D500-7.80 9,000-7.79 4,000-7.78
X1,000-7.807 115,000-7.79 112,000-7.78 13,000-7.77
1,000-7.78 340,000-7.77 1,000-7.78 X1,000-7.776
66,000-7.78 28,000-7.79 1,000-7.78 10,000-7.79
3,000-7.78 19,000-7.79 4,000-7.78 2,000-7.79
32,000-7.78 167,000-7.77 115,000-7.78 93,000-7.77
252,000-7.76 5,000-7.75 X1,000-7.771 4,000-7.76
2,000-7.77 15,000-7.78 17,000-7.79 12,000-7.80
2,000-7.81 1,000-7.80 1,000-7.81 27,000-7.80
10,000-7.79 5,000-7.80 13,000-7.81 9,000-7.80
5,000-7.82 14,000-7.83 4,000-7.81 10,000-7.82
12,000-7.83 Y1,000-7.83 4,000-7.84 10,000-7.85
D918-7.75 10,000-7.85 126,000-7.84 X69,000-7.821
129,000-7.84 5,000-7.85 4,000-7.84 5,000-7.85
Y1,000-7.85 35,000-7.85 13,000-7.84 10,000-7.83
176,000-7.84 4,000-7.83 2,000-7.85 3,000-7.83
1,000-7.85 D832-7.79 41,000-7.84 2,000-7.85 49,000-7.84
59,000-7.85 8,000-7.84 4,000-7.86 32,000-7.85
31,000-7.86 44,000-7.87 31,000-7.86 2,000-7.87
1,000-7.86 8,000-7.85 2,000-7.86 23,000-7.85
Y1,000-7.85 38,000-7.85 3,000-7.86 6,000-7.87
2,000-7.86 36,000-7.85 22,000-7.84 5,000-7.85
Y2,000-7.84 207,000-7.84 1,000-7.85 17,000-7.84
3,000-7.85 25,000-7.84 57,000-7.83 107,000-7.82
10,000-7.83 4,000-7.81 15,000-7.82 6,000-7.83
61,000-7.82 8,000-7.81 41,000-7.82 6,000-7.83
40,000-7.82 4,000-7.81 5,000-7.82 106,000-7.81
4,000-7.82 2,000-7.80 12,000-7.82 6,000-7.81 7,000-7.82
10,000-7.80 4,000-7.81 5,000-7.82 5,000-7.81 2,000-7.82
9,000-7.81 4,000-7.82 Y1,000-7.82 43,000-7.82
12,000-7.83 37,000-7.82 39,000-7.83 Y1,000-7.83
183,000-7.83 3,000-7.84 21,000-7.85 Y1,000-7.85
32,000-7.85 3,000-7.86 16,000-7.87 105,000-7.86
17,000-7.85 1,000-7.84 20,000-7.85 81,000-7.84
1,000-7.83 10,000-7.84 2,000-7.83 52,000-7.84
2,000-7.83 4,000-7.85 3,000-7.84 2,000-7.85 58,000-7.84
4,000-7.83 5,000-7.84 1,000-7.83 Y3,000-7.83
31,000-7.83 38,000-7.84 12,000-7.85 126,000-7.84
1,000-7.83 10,000-7.85 2,000-7.83 2,000-7.85 8,000-7.83
12,000-7.82 3,000-7.83 43,000-7.84 1,000-7.85
34,000-7.84 117,000-7.85 46,000-7.84 2,000-7.83
5,000-7.84 Y11,000-7.84 64,000-7.84 7,000-7.83
101,000-7.84 39,000-7.85 Y1,000-7.85 1,000-7.85
86,000-7.84 1,000-7.83 1,000-7.84 11,000-7.83
Y1,000-7.83 139,000-7.84 1,000-7.85 32,000-7.84
4,000-7.83 48,000-7.84 224,000-7.83 7,000-7.84
1,000-7.85 41,000-7.84 10,000-7.85 29,000-7.84
1,000-7.83 58,000-7.84 1,000-7.83 24,000-7.84
1,000-7.83 1,000-7.85 1,000-7.84 1,000-7.85 Y1,000-7.84
3,000-7.85 1,000-7.84 1,000-7.85 1,000-7.84 13,000-7.85
D602-7.77 114,000-7.85 203,000-7.86 19,000-7.87
35,000-7.86 1,000-7.85 73,000-7.86 3,000-7.87
105,000-7.86 13,000-7.87 Y1,000-7.87 77,000-7.87
154,000-7.88 77,000-7.89 101,000-7.88 71,000-7.89
Y30,000-7.89 1,000-7.89 77,000-7.88 2,000-7.89
72,000-7.87 10,000-7.88 1,000-7.87 70,000-7.86
1,000-7.87 48,000-7.86 Y1,000-7.86 1,000-7.86
76,000-7.87 Y1,000-7.87 20,000-7.87 1,000-7.88
60,000-7.87 1,000-7.88 14,000-7.87 4,000-7.86
171,000-7.87 Y1,000-7.87 D773-7.78 3,000-7.87
47,000-7.88 51,000-7.87 1,000-7.86 76,000-7.87
1,000-7.88 9,000-7.87 57,000-7.86 2,000-7.87 6,000-7.86
5,000-7.87 1,000-7.86 2,000-7.87 1,000-7.86 6,000-7.87
7,000-7.86 5,000-7.87 1,000-7.86 27,000-7.87 1,000-7.86
34,000-7.87 Y1,000-7.87 33,000-7.87 X6,000-7.87
11,000-7.87 15,000-7.88 19,000-7.87 69,000-7.86
3,000-7.87 25,000-7.86 4,000-7.87 X1,000-7.86
11,000-7.87 6,000-7.86 47,000-7.85 2,000-7.86
3,000-7.84 ]< 993,000-7.87 U1,000-7.87 190,000-7.87 >
177 江蘇寧滬高速公路 < P75,000-7.694 P75,000-7.695 >[ 4,000-7.70 8,000-7.63
4,000-7.61 4,000-7.55 8,000-7.53 6,000-7.56 4,000-7.57
10,000-7.60 D658-7.56 10,000-7.60 2,000-7.55
X2,000-7.575 8,000-7.60 22,000-7.64 2,000-7.63
8,000-7.61 X2,000-7.62 30,000-7.61 2,000-7.60
14,000-7.59 2,000-7.60 Y2,000-7.60 2,000-7.60
6,000-7.62 Y4,000-7.62 4,000-7.62 Y6,000-7.62
14,000-7.61 X2,000-7.615 4,000-7.61 26,000-7.62
16,000-7.61 X2,000-7.605 2,000-7.61 12,000-7.60
6,000-7.61 6,000-7.60 24,000-7.59 X2,000-7.59
6,000-7.59 10,000-7.60 8,000-7.61 40,000-7.63
2,000-7.62 12,000-7.63 20,000-7.62 6,000-7.63
2,000-7.62 6,000-7.63 2,000-7.62 8,000-7.63 4,000-7.65 ]
< 100,000-7.63 U4,000-7.63 6,000-7.63 >
178 莎莎國際 < >[ 28,000-0.82 Y20,000-0.82 20,000-0.82 Y4,000-0.82
20,000-0.82 100,000-0.83 16,000-0.84 4,000-0.83
40,000-0.84 4,000-0.83 12,000-0.84 ]< 96,000-0.84 >
179 德昌電機控股 < >[ Y500-10.18 Y1,000-10.20 Y500-10.22 500-10.18
Y2,500-10.14 9,000-10.12 500-10.08 2,500-10.06
500-10.08 500-10.10 1,000-10.16 1,000-10.14 1,500-10.12
500-10.10 500-10.12 5,500-10.10 Y1,000-10.04 500-10.00
500-10.02 25,500-10.00 500-9.97 1,000-10.00 6,500-10.02
3,500-10.00 1,000-10.02 500-10.00 7,000-10.02
1,500-10.04 4,500-10.02 5,000-10.00 1,500-10.02
1,000-10.00 6,000-10.02 500-10.04 1,000-10.06
3,000-10.08 1,000-10.10 Y500-10.10 500-10.14
1,500-10.16 Y1,000-10.16 2,500-10.16 3,000-10.18
Y500-10.18 1,000-10.18 1,500-10.16 1,000-10.14
10,000-10.08 500-10.12 500-10.10 1,000-10.12 Y500-10.12
2,000-10.14 1,000-10.08 6,000-10.06 1,000-10.12
1,500-10.10 500-10.14 1,000-10.08 2,000-10.16
1,000-10.18 500-10.20 19,000-10.22 1,500-10.18
500-10.20 500-10.18 7,500-10.22 500-10.12 3,000-10.16
2,000-10.12 Y500-10.12 500-10.12 4,000-10.10 500-10.18 ]
< 1,500-10.10 >
182 協合新能源 < >[ 70,000-0.64 100,000-0.63 10,000-0.64 120,000-0.63
10,000-0.64 190,000-0.63 20,000-0.64 30,000-0.63
10,000-0.64 ]< 20,000-0.64 >
184 激成投資 < >[ Y8,000-1.95 ]< >
187 京城機電股份 < >[ 2,000-2.38 2,000-2.30 ]< >
189 東岳集團 < >[ 2,000-5.67 22,000-5.66 39,000-5.65 19,000-5.66
1,000-5.70 3,000-5.66 1,000-5.65 30,000-5.66 5,000-5.67
X1,000-5.685 1,000-5.70 10,000-5.71 2,000-5.72
2,000-5.74 2,000-5.73 1,000-5.72 2,000-5.71 6,000-5.70
57,000-5.69 14,000-5.71 X1,000-5.70 16,000-5.69
41,000-5.66 Y1,000-5.66 13,000-5.66 2,000-5.68
6,000-5.69 4,000-5.70 1,000-5.69 13,000-5.70 6,000-5.72
5,000-5.73 10,000-5.74 D100-5.66 D900-5.68 1,000-5.72
2,000-5.73 3,000-5.72 1,000-5.71 1,000-5.72 1,000-5.73
21,000-5.70 2,000-5.69 1,000-5.68 1,000-5.67 2,000-5.68
2,000-5.67 3,000-5.66 1,000-5.67 19,000-5.64
20,000-5.62 Y3,000-5.62 2,000-5.65 2,000-5.67
1,000-5.66 4,000-5.65 5,000-5.66 1,000-5.63 4,000-5.65
3,000-5.64 2,000-5.65 1,000-5.64 16,000-5.65 2,000-5.67
12,000-5.64 1,000-5.63 6,000-5.65 12,000-5.63
3,000-5.67 2,000-5.64 4,000-5.67 1,000-5.66 Y1,000-5.67
5,000-5.67 1,000-5.65 ]< 1,000-5.68 U1,000-5.68
4,000-5.68 >
194 廖創興企業 < >[ ]< 4,000-5.00 >
195 綠科科技國際 < 20,000-0.26 >[ 20,000-0.26 4,000-0.285 ]< >
196 宏華集團 < >[ 321,000-0.093 823,000-0.095 2,000-0.096 ]< >
197 亨泰 < >[ D1,000-0.34 ]< >
199 德祥地產 < >[ 4,000-0.52 D800-0.48 6,000-0.54 ]< >
200 新濠國際發展 < >[ 4,000-5.54 2,000-5.52 Y1,000-5.51 5,000-5.51
4,000-5.52 6,000-5.51 1,000-5.52 1,000-5.53 1,000-5.54
14,000-5.55 Y2,000-5.55 5,000-5.54 19,000-5.53
Y1,000-5.53 5,000-5.53 Y1,000-5.53 12,000-5.53
6,000-5.52 1,000-5.54 5,000-5.52 2,000-5.51 43,000-5.54
Y1,000-5.54 10,000-5.51 2,000-5.50 4,000-5.53
2,000-5.54 3,000-5.55 1,000-5.57 Y9,000-5.57 6,000-5.57
15,000-5.58 4,000-5.59 9,000-5.58 16,000-5.57
6,000-5.59 8,000-5.60 13,000-5.61 1,000-5.62 1,000-5.63
1,000-5.64 1,000-5.63 Y1,000-5.66 23,000-5.66
1,000-5.67 Y1,000-5.67 1,000-5.66 2,000-5.65 2,000-5.68
5,000-5.66 9,000-5.65 16,000-5.64 147,000-5.66
7,000-5.67 Y1,000-5.67 1,000-5.67 12,000-5.68
7,000-5.69 11,000-5.68 4,000-5.67 2,000-5.66 4,000-5.65
2,000-5.66 Y1,000-5.66 4,000-5.66 1,000-5.67 2,000-5.68
29,000-5.66 1,000-5.68 14,000-5.67 6,000-5.66
4,000-5.67 24,000-5.68 8,000-5.66 5,000-5.65
Y1,000-5.68 24,000-5.68 6,000-5.67 Y1,000-5.67
10,000-5.67 Y10,000-5.67 4,000-5.67 15,000-5.68 ]<
4,000-5.68 >
202 潤中國際控股 < >[ 20,000-0.12 35,000-0.119 5,000-0.12 ]< >
204 資本界金控 < >[ D200-0.75 20,000-0.79 20,000-0.78 20,000-0.82 ]< >
206 華商能源 < >[ 7,000-0.233 ]< >
207 大悅城地產 < >[ 344,000-0.222 50,000-0.22 ]< >
209 瀛晟科學 < >[ 40,000-0.079 10,000-0.08 20,000-0.081 ]< >
211 STYLAND HOLD < >[ 20,000-0.187 ]< >
213 NATIONAL ELEC H < >[ 2,000-0.59 ]< >
215 和記電訊香港 < >[ 710,000-1.05 4,000-1.06 6,000-1.05 2,000-1.06
2,000-1.05 4,000-1.06 46,000-1.05 12,000-1.06
4,000-1.05 4,000-1.06 2,000-1.05 114,000-1.06
6,000-1.05 6,000-1.06 2,000-1.05 98,000-1.06 8,000-1.05
]< 4,000-1.06 U2,000-1.06 30,000-1.06 >
217 中國誠通發展集團 < >[ 4,000-0.09 66,000-0.091 46,000-0.092 84,000-0.091
10,000-0.088 20,000-0.087 144,000-0.084 300,000-0.083
4,000-0.084 22,000-0.086 2,000-0.087 2,000-0.084
20,000-0.087 2,000-0.089 8,000-0.086 2,000-0.089
4,000-0.086 2,000-0.088 26,000-0.086 4,000-0.088
40,000-0.087 4,000-0.088 2,000-0.09 16,000-0.087
20,000-0.085 70,000-0.084 24,000-0.085 22,000-0.088
2,000-0.09 20,000-0.086 20,000-0.085 500,000-0.084
70,000-0.083 26,000-0.084 22,000-0.085 58,000-0.086
22,000-0.088 2,000-0.089 ]< U2,000-0.09 >
220 統一企業中國 < P29,000-4.672 P7,000-4.671 P126,000-4.672
P31,000-4.671 >[ D722-4.62 11,000-4.68 5,000-4.65
1,000-4.70 11,000-4.65 8,000-4.63 7,000-4.62 1,000-4.60
2,000-4.58 4,000-4.57 4,000-4.61 Y5,000-4.61
11,000-4.61 Y2,000-4.61 Y5,000-4.62 6,000-4.61
27,000-4.60 47,000-4.59 Y3,000-4.58 40,000-4.57
14,000-4.56 1,000-4.62 D724-4.62 61,000-4.58
43,000-4.57 9,000-4.62 1,000-4.61 10,000-4.60
25,000-4.59 20,000-4.58 47,000-4.57 96,000-4.58
77,000-4.56 5,000-4.57 20,000-4.56 28,000-4.55
Y10,000-4.55 13,000-4.55 Y3,000-4.55 18,000-4.54
Y9,000-4.54 12,000-4.53 11,000-4.57 5,000-4.53
3,000-4.57 26,000-4.55 14,000-4.54 3,000-4.57
16,000-4.55 52,000-4.54 2,000-4.56 24,000-4.53
59,000-4.56 4,000-4.55 13,000-4.56 12,000-4.54
74,000-4.56 4,000-4.55 7,000-4.56 29,000-4.55
8,000-4.54 8,000-4.55 24,000-4.54 9,000-4.55 4,000-4.54
6,000-4.55 4,000-4.54 23,000-4.55 12,000-4.54
14,000-4.55 4,000-4.54 14,000-4.55 Y11,000-4.55
36,000-4.54 4,000-4.53 7,000-4.55 8,000-4.53 7,000-4.55
265,000-4.53 63,000-4.52 4,000-4.51 10,000-4.54
118,000-4.51 14,000-4.54 10,000-4.53 4,000-4.54
9,000-4.53 577,000-4.54 Y4,000-4.54 54,000-4.54
Y13,000-4.54 162,000-4.54 Y39,000-4.54 101,000-4.54
Y18,000-4.54 12,000-4.54 36,000-4.55 Y10,000-4.55
160,000-4.55 Y1,000-4.58 85,000-4.58 5,000-4.59
Y1,000-4.59 3,000-4.59 42,000-4.58 34,000-4.57
18,000-4.58 Y1,000-4.58 66,000-4.58 Y1,000-4.58
47,000-4.58 Y1,000-4.58 18,000-4.58 28,000-4.56
1,000-4.57 80,000-4.55 4,000-4.57 1,000-4.56 6,000-4.57
Y1,000-4.57 11,000-4.57 ]< 6,000-4.56 U5,000-4.56
10,000-4.56 U6,000-4.56 9,000-4.56 >
223 易生活控股 < >[ 200,000-0.295 120,000-0.30 600,000-0.295
40,000-0.30 440,000-0.295 320,000-0.30 1,020,000-0.315
340,000-0.31 400,000-0.315 360,000-0.32 100,000-0.325
20,000-0.33 40,000-0.34 Y100,000-0.33 280,000-0.34
20,000-0.345 ]< 160,000-0.34 >
228 中能控股 < >[ 22,000-0.073 8,000-0.077 2,000-0.075 ]< >
229 利民實業 < >[ 43,000-0.90 ]< >
232 大陸航空科技控股 < >[ Y8,000-0.079 54,000-0.079 6,000-0.08 ]< >
235 中策資本控股 < >[ 475,000-0.027 20,000-0.028 60,000-0.027
5,000-0.028 5,000-0.027 5,000-0.028 5,000-0.027
5,000-0.028 5,000-0.027 5,000-0.028 5,000-0.027
5,000-0.028 5,000-0.027 5,000-0.028 ]< 5,000-0.028 >
239 白花油 < >[ 10,000-1.80 ]< >
240 利基控股 < >[ 200,000-1.03 10,000-1.04 ]< >
241 阿里健康 < P3,230-3.23 2,000-3.23 >[ 52,000-3.20 14,000-3.19
10,000-3.20 42,000-3.19 34,000-3.18 40,000-3.17
116,000-3.16 16,000-3.15 28,000-3.14 14,000-3.13
20,000-3.15 254,000-3.14 4,000-3.13 Y2,000-3.13
10,000-3.13 16,000-3.14 84,000-3.12 12,000-3.11
Y4,000-3.12 40,000-3.12 148,000-3.11 16,000-3.10
70,000-3.11 18,000-3.10 26,000-3.11 82,000-3.10
Y4,000-3.09 10,000-3.09 16,000-3.10 2,000-3.08
Y12,000-3.09 18,000-3.09 Y22,000-3.09 4,000-3.09
4,000-3.08 222,000-3.09 10,000-3.10 76,000-3.08
10,000-3.07 14,000-3.08 2,000-3.07 28,000-3.08
Y6,000-3.08 172,000-3.08 2,000-3.09 Y6,000-3.09
18,000-3.09 134,000-3.08 42,000-3.09 94,000-3.08
14,000-3.07 4,000-3.08 18,000-3.09 388,000-3.10
30,000-3.11 6,000-3.10 4,000-3.09 222,000-3.10
4,000-3.11 8,000-3.10 160,000-3.09 68,000-3.10
4,000-3.09 Y2,000-3.09 8,000-3.09 56,000-3.08
Y4,000-3.08 20,000-3.08 Y4,000-3.08 60,000-3.08
2,000-3.09 190,000-3.08 4,000-3.07 12,000-3.08
Y18,000-3.08 84,000-3.08 Y100,000-3.08 80,000-3.08
D1,670-3.10 50,000-3.09 18,000-3.08 140,000-3.07
Y4,000-3.07 52,000-3.07 Y4,000-3.07 110,000-3.07
Y8,000-3.07 2,000-3.07 104,000-3.06 Y2,000-3.06
224,000-3.06 Y24,000-3.06 8,000-3.05 Y24,000-3.06
112,000-3.06 82,000-3.07 8,000-3.06 198,000-3.07
2,000-3.08 80,000-3.07 16,000-3.06 2,000-3.07
420,000-3.06 4,000-3.05 64,000-3.06 64,000-3.07
Y52,000-3.07 284,000-3.07 294,000-3.08 2,000-3.09
16,000-3.08 4,000-3.09 4,000-3.08 Y4,000-3.08
56,000-3.08 288,000-3.09 50,000-3.10 Y4,000-3.09
26,000-3.10 Y4,000-3.10 188,000-3.10 114,000-3.11
2,000-3.10 4,000-3.11 4,000-3.10 4,000-3.11
486,000-3.10 22,000-3.09 D1,400-3.04 2,000-3.08
118,000-3.09 72,000-3.10 Y8,000-3.10 172,000-3.10
8,000-3.11 8,000-3.10 Y16,000-3.10 82,000-3.11
Y10,000-3.11 18,000-3.11 72,000-3.12 440,000-3.11
2,000-3.10 4,000-3.11 10,000-3.10 Y8,000-3.10
162,000-3.10 372,000-3.09 Y2,000-3.09 24,000-3.09
Y16,000-3.09 204,000-3.09 Y2,000-3.09 40,000-3.09
252,000-3.10 210,000-3.11 Y4,000-3.11 28,000-3.11
Y2,000-3.11 194,000-3.11 2,000-3.12 Y2,000-3.10
Y2,000-3.11 Y2,000-3.10 132,000-3.11 2,000-3.12
2,000-3.11 Y2,000-3.12 34,000-3.12 Y8,000-3.12
4,000-3.12 2,000-3.11 18,000-3.12 10,000-3.11
Y4,000-3.11 10,000-3.12 Y8,000-3.11 8,000-3.12
Y2,000-3.11 4,000-3.12 322,000-3.11 132,000-3.10
Y2,000-3.10 546,000-3.10 Y38,000-3.10 106,000-3.10
42,000-3.11 100,000-3.10 Y8,000-3.10 14,000-3.10
454,000-3.11 D559-3.11 Y4,000-3.10 428,000-3.11
76,000-3.12 Y2,000-3.12 34,000-3.13 46,000-3.14
26,000-3.13 250,000-3.12 42,000-3.13 6,000-3.12
4,000-3.13 4,000-3.12 306,000-3.13 4,000-3.14
8,000-3.13 132,000-3.14 20,000-3.13 14,000-3.14
12,000-3.13 Y2,000-3.13 20,000-3.13 2,000-3.14
68,000-3.12 Y6,000-3.12 54,000-3.12 76,000-3.11
Y6,000-3.11 D1,070-3.11 4,000-3.11 434,000-3.12
10,000-3.11 20,000-3.12 2,000-3.11 18,000-3.12
Y2,000-3.12 72,000-3.12 Y4,000-3.12 428,000-3.12
38,000-3.13 Y2,000-3.12 128,000-3.12 2,000-3.11
436,000-3.12 124,000-3.13 4,000-3.14 92,000-3.13
20,000-3.14 4,000-3.13 12,000-3.12 272,000-3.13
Y8,000-3.14 2,000-3.14 14,000-3.13 4,000-3.14
182,000-3.13 4,000-3.12 2,000-3.13 4,000-3.12
232,000-3.13 Y4,000-3.13 292,000-3.13 Y26,000-3.13
118,000-3.13 346,000-3.14 172,000-3.15 2,000-3.14
20,000-3.15 4,000-3.14 14,000-3.15 Y2,000-3.15
2,000-3.15 14,000-3.14 4,000-3.13 44,000-3.14
4,000-3.13 Y4,000-3.14 8,000-3.14 2,000-3.13
16,000-3.14 4,000-3.13 Y4,000-3.14 22,000-3.14
2,000-3.13 6,000-3.14 10,000-3.13 4,000-3.14 2,000-3.13
8,000-3.14 2,000-3.13 40,000-3.14 2,000-3.13 6,000-3.14
4,000-3.13 2,000-3.14 ]< 2,000-3.14 U2,000-3.14
134,000-3.14 U2,000-3.14 192,000-3.14 U2,000-3.14
146,000-3.14 U8,000-3.14 328,000-3.14 U8,000-3.14 >
242 信德集團 < >[ 20,000-0.76 132,000-0.75 20,000-0.74 10,000-0.75
12,000-0.74 6,000-0.75 16,000-0.74 Y8,000-0.74
6,000-0.74 Y12,000-0.74 128,000-0.75 30,000-0.74
154,000-0.75 152,000-0.76 84,000-0.75 206,000-0.76 ]<
102,000-0.76 >
245 中薇金融 < >[ 470,000-0.054 3,000,000-0.055 10,000,000-0.054
3,700,000-0.055 2,220,000-0.054 780,000-0.053
26,820,000-0.054 2,400,000-0.055 540,000-0.054
15,800,000-0.055 190,000-0.054 16,680,000-0.055
23,970,000-0.056 15,590,000-0.057 400,000-0.056
9,100,000-0.057 5,900,000-0.056 13,950,000-0.057
Y370,000-0.056 3,250,000-0.057 300,000-0.055
3,130,000-0.057 30,000-0.055 6,890,000-0.057
300,000-0.056 4,610,000-0.057 360,000-0.056
3,000,000-0.057 360,000-0.056 5,000,000-0.057
4,400,000-0.056 15,200,000-0.057 15,200,000-0.058
1,600,000-0.057 5,800,000-0.058 2,050,000-0.057
700,000-0.056 4,410,000-0.055 400,000-0.054
3,120,000-0.055 3,400,000-0.056 8,650,000-0.055
1,310,000-0.054 1,000,000-0.055 100,000-0.054 ]<
700,000-0.054 U20,000-0.054 680,000-0.054 >
248 香港通訊國際控股 < >[ 508,000-0.026 504,000-0.029 4,000-0.03 8,000-0.026
4,000-0.025 4,000-0.028 ]< 4,000-0.029 >
254 國家聯合資源 < >[ 320,000-0.088 180,000-0.087 20,000-0.092
80,000-0.095 20,000-0.098 140,000-0.099 100,000-0.10
500,000-0.101 20,000-0.10 160,000-0.101 120,000-0.102
140,000-0.103 820,000-0.102 200,000-0.101 240,000-0.103
120,000-0.104 200,000-0.105 20,000-0.106 300,000-0.108
340,000-0.109 1,040,000-0.11 ]< >
256 冠城鐘錶珠寶 < >[ 134,000-1.03 30,000-1.05 50,000-1.03 100,000-1.04
6,000-1.05 130,000-1.04 342,000-1.05 12,000-1.06
160,000-1.05 14,000-1.06 152,000-1.05 612,000-1.06
240,000-1.07 4,000-1.06 2,000-1.07 130,000-1.08
4,000-1.06 2,000-1.08 88,000-1.09 16,000-1.10
2,000-1.11 ]< 24,000-1.11 >
257 光大環境 < 2,000-2.81 >[ 3,000-2.83 12,000-2.85 5,000-2.86
123,000-2.82 Y1,000-2.82 31,000-2.82 Y7,000-2.82
2,000-2.82 17,000-2.83 1,000-2.82 18,000-2.83
7,000-2.84 17,000-2.83 75,000-2.82 69,000-2.81
5,000-2.82 82,000-2.81 47,000-2.80 19,000-2.81
108,000-2.80 25,000-2.81 1,000-2.80 21,000-2.81
82,000-2.80 Y5,000-2.80 2,000-2.80 22,000-2.81
10,000-2.80 8,000-2.81 10,000-2.80 11,000-2.81
4,000-2.80 11,000-2.81 1,000-2.80 44,000-2.81
6,000-2.80 2,000-2.81 5,000-2.80 25,000-2.81 2,000-2.82
18,000-2.81 102,000-2.80 50,000-2.81 27,000-2.80
Y4,000-2.80 8,000-2.81 65,000-2.80 118,000-2.79
D130-2.80 76,000-2.79 66,000-2.80 6,000-2.81 8,000-2.82
1,000-2.81 15,000-2.82 3,000-2.81 17,000-2.82
2,000-2.81 6,000-2.82 1,000-2.81 4,000-2.82 13,000-2.81
Y5,000-2.81 4,000-2.81 7,000-2.82 5,000-2.81
13,000-2.82 1,000-2.81 25,000-2.82 5,000-2.81
7,000-2.82 13,000-2.81 5,000-2.82 11,000-2.81
28,000-2.82 20,000-2.83 64,000-2.82 41,000-2.83
88,000-2.82 11,000-2.83 81,000-2.82 Y3,000-2.82
16,000-2.83 26,000-2.84 2,000-2.85 3,000-2.84
7,000-2.85 2,000-2.84 108,000-2.83 61,000-2.84
D121-2.82 31,000-2.84 78,000-2.83 102,000-2.82
51,000-2.83 Y1,000-2.83 21,000-2.84 127,000-2.83
30,000-2.82 86,000-2.83 Y4,000-2.83 2,000-2.84
54,000-2.83 12,000-2.84 5,000-2.83 35,000-2.84
75,000-2.83 10,000-2.82 Y2,000-2.82 52,000-2.82
Y6,000-2.82 1,000-2.83 46,000-2.82 30,000-2.83
94,000-2.82 2,000-2.83 4,000-2.82 21,000-2.83
172,000-2.82 99,000-2.81 Y2,000-2.81 39,000-2.81
Y1,000-2.81 1,000-2.81 1,000-2.80 65,000-2.81
4,000-2.82 Y6,000-2.82 3,000-2.82 Y1,000-2.82
7,000-2.82 8,000-2.83 1,000-2.82 12,000-2.83
125,000-2.82 Y5,000-2.82 9,000-2.82 Y2,000-2.82
7,000-2.83 43,000-2.82 5,000-2.81 129,000-2.82
11,000-2.83 ]< U7,000-2.82 86,000-2.82 U10,000-2.82
9,000-2.82 U9,000-2.82 >
258 湯臣集團 < >[ 10,000-1.47 58,000-1.46 162,000-1.45 ]< >
259 億都（國際控股） < >[ 10,000-2.92 ]< >
261 ＧＢＡ集團 < >[ 16,000-0.15 D2,000-0.14 ]< >
262 迪臣發展國際 < >[ 5,000-0.062 210,000-0.061 ]< >
264 中聯發展控股 < >[ 28,000-1.14 20,000-1.17 4,000-1.14 4,000-1.17
8,000-1.14 4,000-1.17 ]< >
267 中信股份 < 44,000-7.50 U1,000-7.50 58,000-7.50 >[ 43,000-7.50
28,000-7.48 4,000-7.47 5,000-7.46 1,000-7.50 3,000-7.48
Y1,000-7.47 1,000-7.47 10,000-7.50 1,000-7.48
2,000-7.50 3,000-7.49 2,000-7.50 5,000-7.48 48,000-7.50
7,000-7.52 2,000-7.51 Y1,000-7.51 2,000-7.51
13,000-7.50 10,000-7.52 3,000-7.50 Y12,000-7.50
5,000-7.49 1,000-7.50 4,000-7.48 10,000-7.47 5,000-7.48
13,000-7.46 77,000-7.47 5,000-7.46 117,000-7.47
112,000-7.46 69,000-7.45 2,000-7.46 7,000-7.47
13,000-7.46 14,000-7.45 93,000-7.44 1,000-7.45
40,000-7.43 73,000-7.44 5,000-7.43 3,000-7.44 D612-7.46
72,000-7.43 43,000-7.42 54,000-7.41 6,000-7.40
1,000-7.41 1,000-7.40 3,000-7.42 1,000-7.40 21,000-7.42
Y28,000-7.42 16,000-7.42 3,000-7.43 12,000-7.42
4,000-7.41 98,000-7.42 2,000-7.41 2,000-7.43
103,000-7.42 11,000-7.43 Y4,000-7.43 1,000-7.43
Y2,000-7.43 71,000-7.43 30,000-7.42 15,000-7.41
55,000-7.42 8,000-7.43 Y2,000-7.42 11,000-7.42
Y2,000-7.42 2,000-7.42 4,000-7.41 10,000-7.42
Y29,000-7.42 26,000-7.42 27,000-7.43 1,000-7.44
1,000-7.43 49,000-7.44 21,000-7.45 Y3,000-7.45
38,000-7.45 1,000-7.46 9,000-7.45 Y1,000-7.45
43,000-7.46 52,000-7.48 19,000-7.49 5,000-7.50
38,000-7.51 Y1,000-7.52 58,000-7.51 53,000-7.52
Y1,000-7.53 2,000-7.51 Y1,000-7.51 1,000-7.51
2,000-7.50 5,000-7.51 D535-7.43 92,000-7.53 20,000-7.54
Y3,000-7.54 1,000-7.54 6,000-7.55 47,000-7.56
8,000-7.57 25,000-7.58 1,000-7.57 12,000-7.56
1,000-7.57 1,000-7.58 1,000-7.57 Y1,000-7.57 9,000-7.57
10,000-7.58 10,000-7.57 42,000-7.58 Y1,000-7.59
152,000-7.58 59,000-7.59 10,000-7.57 Y2,000-7.57
2,000-7.57 Y1,000-7.57 7,000-7.57 100,000-7.56
Y3,000-7.56 3,000-7.56 106,000-7.55 8,000-7.54
5,000-7.53 33,000-7.54 6,000-7.55 1,000-7.54 9,000-7.55
Y1,000-7.55 90,000-7.55 Y1,000-7.55 74,000-7.55
Y2,000-7.55 4,000-7.55 94,000-7.56 2,000-7.57
73,000-7.56 Y2,000-7.56 12,000-7.56 1,000-7.55
Y6,000-7.55 10,000-7.55 79,000-7.54 76,000-7.55
Y2,000-7.56 1,000-7.56 1,000-7.55 Y1,000-7.55
8,000-7.55 6,000-7.54 3,000-7.53 2,000-7.52 Y3,000-7.53
26,000-7.53 4,000-7.52 12,000-7.53 39,000-7.54
Y1,000-7.55 26,000-7.55 Y2,000-7.55 1,000-7.55
7,000-7.57 58,000-7.58 3,000-7.59 Y1,000-7.58
18,000-7.58 50,000-7.59 41,000-7.57 1,000-7.58
8,000-7.57 11,000-7.58 107,000-7.59 13,000-7.58
Y1,000-7.59 111,000-7.59 Y2,000-7.59 1,000-7.59
27,000-7.60 24,000-7.61 5,000-7.59 13,000-7.61
1,000-7.60 Y1,000-7.60 24,000-7.60 69,000-7.61
1,000-7.62 102,000-7.60 Y3,000-7.60 3,000-7.60
10,000-7.59 28,000-7.58 51,000-7.59 27,000-7.60
Y2,000-7.60 1,000-7.60 Y1,000-7.60 20,000-7.60
Y1,000-7.61 26,000-7.61 14,000-7.60 92,000-7.61
9,000-7.62 20,000-7.60 16,000-7.61 5,000-7.60
2,000-7.61 5,000-7.60 Y4,000-7.60 130,000-7.60
Y1,000-7.61 Y2,000-7.59 20,000-7.59 15,000-7.58
43,000-7.57 18,000-7.56 10,000-7.55 71,000-7.56
1,000-7.57 2,000-7.56 22,000-7.57 1,000-7.56 1,000-7.57
5,000-7.55 ]< 105,000-7.58 U36,000-7.58 18,000-7.58
U47,000-7.58 78,000-7.58 >
268 金蝶國際 < >[ 5,000-7.81 22,000-7.80 14,000-7.78 7,000-7.80
6,000-7.78 Y2,000-7.78 4,000-7.78 2,000-7.77 3,000-7.78
2,000-7.72 3,000-7.75 9,000-7.76 1,000-7.77 3,000-7.73
3,000-7.75 1,000-7.76 X5,000-7.74 1,000-7.75 D600-7.82
2,000-7.73 11,000-7.72 12,000-7.70 8,000-7.69
6,000-7.68 1,000-7.69 7,000-7.68 8,000-7.66 15,000-7.65
5,000-7.64 8,000-7.62 5,000-7.61 31,000-7.64 5,000-7.65
16,000-7.62 X5,000-7.63 1,000-7.62 3,000-7.61
1,000-7.60 1,000-7.59 4,000-7.58 3,000-7.64 1,000-7.63
23,000-7.64 1,000-7.65 2,000-7.62 Y5,000-7.63
5,000-7.61 6,000-7.63 2,000-7.61 X2,000-7.625
1,000-7.62 4,000-7.61 6,000-7.60 20,000-7.63
18,000-7.59 1,000-7.62 1,000-7.58 X10,000-7.59
3,000-7.59 3,000-7.58 X2,000-7.60 X2,000-7.605
3,000-7.59 3,000-7.58 1,000-7.57 18,000-7.55
11,000-7.56 4,000-7.53 1,000-7.58 3,000-7.55
39,000-7.57 3,000-7.58 4,000-7.56 1,000-7.57
X5,000-7.575 32,000-7.58 25,000-7.59 Y3,000-7.59
5,000-7.59 Y2,000-7.60 3,000-7.60 10,000-7.61
15,000-7.62 6,000-7.63 3,000-7.64 Y2,000-7.64
1,000-7.64 4,000-7.65 19,000-7.64 4,000-7.63
43,000-7.66 52,000-7.67 18,000-7.68 10,000-7.69
78,000-7.70 6,000-7.66 1,000-7.67 1,000-7.66
33,000-7.68 4,000-7.65 20,000-7.64 25,000-7.63
2,000-7.62 12,000-7.61 Y8,000-7.61 48,000-7.63
55,000-7.64 54,000-7.65 27,000-7.66 18,000-7.67
4,000-7.65 X5,000-7.65 26,000-7.66 X1,000-7.66
1,000-7.65 X5,000-7.66 X5,000-7.65 1,000-7.62
3,000-7.61 16,000-7.63 16,000-7.64 44,000-7.65
72,000-7.66 52,000-7.67 14,000-7.66 X19,000-7.65
30,000-7.66 8,000-7.67 4,000-7.68 X1,000-7.68
9,000-7.68 X2,000-7.68 1,000-7.69 X3,000-7.68
13,000-7.67 Y1,000-7.69 25,000-7.68 X1,000-7.675
3,000-7.68 169,000-7.67 9,000-7.66 69,000-7.64
Y1,000-7.65 11,000-7.63 X5,000-7.635 X5,000-7.64
13,000-7.65 61,000-7.66 35,000-7.67 1,000-7.68
X960,000-7.68 52,000-7.67 1,000-7.68 38,000-7.67
X10,000-7.675 27,000-7.68 1,000-7.69 9,000-7.68
22,000-7.67 X10,000-7.68 25,000-7.67 1,000-7.68
376,000-7.67 1,000-7.68 1,000-7.66 X1,000-7.66
35,000-7.64 47,000-7.63 12,000-7.62 31,000-7.60
X5,000-7.59 105,000-7.60 1,000-7.61 X5,000-7.60
X2,000-7.605 1,000-7.60 21,000-7.59 X5,000-7.60
X2,000-7.595 4,000-7.61 X10,000-7.60 3,000-7.59
13,000-7.58 1,000-7.59 23,000-7.58 X1,000-7.585
44,000-7.58 2,000-7.59 19,000-7.58 5,000-7.59
81,000-7.58 14,000-7.56 2,000-7.58 X1,000-7.57
9,000-7.55 X1,000-7.57 1,000-7.56 1,000-7.57
132,000-7.55 1,000-7.56 1,000-7.57 3,000-7.56
Y2,000-7.56 75,000-7.56 2,000-7.57 9,000-7.56
1,000-7.57 1,000-7.56 11,000-7.55 7,000-7.57 1,000-7.56
71,000-7.55 16,000-7.54 1,000-7.53 4,000-7.54
12,000-7.53 7,000-7.52 5,000-7.51 51,000-7.52
34,000-7.53 55,000-7.54 Y1,000-7.54 1,000-7.54
14,000-7.55 3,000-7.56 X5,000-7.555 11,000-7.55
5,000-7.56 X6,000-7.55 2,000-7.55 D976-7.59
X2,000-7.555 14,000-7.55 2,000-7.54 X5,000-7.545
37,000-7.54 1,000-7.53 3,000-7.54 29,000-7.53
4,000-7.55 X1,000-7.536 X2,000-7.535 42,000-7.52
19,000-7.51 46,000-7.50 11,000-7.49 2,000-7.50
3,000-7.51 X7,000-7.50 60,000-7.51 Y7,000-7.51
1,000-7.51 13,000-7.52 Y1,000-7.52 X5,000-7.52
1,000-7.53 X5,000-7.525 4,000-7.53 2,000-7.52
2,000-7.53 7,000-7.52 5,000-7.53 X7,000-7.52
Y1,000-7.53 15,000-7.52 Y1,000-7.53 11,000-7.53
15,000-7.52 2,000-7.53 X2,000-7.51 19,000-7.51
19,000-7.52 Y22,000-7.52 114,000-7.52 74,000-7.53
24,000-7.54 Y1,000-7.54 X2,000-7.535 2,000-7.54
5,000-7.55 4,000-7.56 7,000-7.54 X1,000-7.54
30,000-7.53 X1,000-7.536 9,000-7.52 X1,000-7.515
1,000-7.52 Y4,000-7.52 8,000-7.52 67,000-7.53
X2,000-7.535 9,000-7.54 11,000-7.55 21,000-7.56
7,000-7.57 2,000-7.58 1,000-7.59 7,000-7.60 16,000-7.61
6,000-7.60 33,000-7.59 X2,000-7.585 12,000-7.59
8,000-7.60 1,000-7.61 X1,000-7.605 19,000-7.61
3,000-7.62 23,000-7.61 X1,000-7.601 1,000-7.62
X5,000-7.615 1,000-7.62 X2,000-7.615 9,000-7.61
63,000-7.60 5,000-7.59 X5,000-7.585 28,000-7.58
13,000-7.59 22,000-7.60 X2,000-7.60 1,000-7.61
X2,000-7.605 18,000-7.61 13,000-7.62 X2,000-7.615
7,000-7.62 8,000-7.63 X2,000-7.635 10,000-7.63
3,000-7.64 1,000-7.63 4,000-7.64 13,000-7.65
X1,000-7.645 Y1,000-7.65 1,000-7.65 1,000-7.64
X1,000-7.645 1,000-7.65 8,000-7.64 11,000-7.63
X1,000-7.625 12,000-7.62 X1,000-7.615 17,000-7.62
16,000-7.63 4,000-7.64 6,000-7.63 5,000-7.62
X4,000-7.61 4,000-7.62 1,000-7.63 Y1,000-7.63
1,000-7.63 X5,000-7.62 7,000-7.63 X2,000-7.635
1,000-7.64 X5,000-7.635 4,000-7.64 6,000-7.63
X4,000-7.62 Y1,000-7.63 1,000-7.63 6,000-7.62
11,000-7.61 17,000-7.60 Y4,000-7.60 1,000-7.61
X2,000-7.60 3,000-7.60 Y1,000-7.61 X1,000-7.605
Y1,000-7.61 30,000-7.61 23,000-7.62 X1,000-7.615
3,000-7.61 4,000-7.62 1,000-7.63 X2,000-7.625
30,000-7.63 17,000-7.64 14,000-7.65 3,000-7.66
7,000-7.65 43,000-7.64 20,000-7.65 X1,000-7.655
2,000-7.66 X1,000-7.655 7,000-7.66 4,000-7.67
27,000-7.66 20,000-7.65 X2,000-7.645 10,000-7.65
Y2,000-7.65 3,000-7.65 Y1,000-7.65 6,000-7.65
Y1,000-7.66 3,000-7.65 X1,000-7.655 8,000-7.65
X1,000-7.645 26,000-7.65 16,000-7.66 9,000-7.67
9,000-7.68 5,000-7.69 14,000-7.70 X2,000-7.705
2,000-7.71 8,000-7.72 X1,000-7.715 1,000-7.73
X4,000-7.735 6,000-7.73 1,000-7.74 5,000-7.72
X1,000-7.72 X1,000-7.715 18,000-7.71 X3,000-7.705
18,000-7.70 18,000-7.69 1,000-7.71 5,000-7.70
5,000-7.69 19,000-7.68 Y1,000-7.68 6,000-7.67
12,000-7.68 5,000-7.69 Y1,000-7.69 1,000-7.69
1,000-7.68 3,000-7.67 1,000-7.69 9,000-7.68 Y1,000-7.69
4,000-7.68 9,000-7.69 2,000-7.70 Y1,000-7.70 9,000-7.70
1,000-7.71 1,000-7.70 8,000-7.69 32,000-7.68
Y1,000-7.68 3,000-7.68 3,000-7.67 21,000-7.68
4,000-7.67 13,000-7.68 17,000-7.69 10,000-7.70
22,000-7.69 21,000-7.70 4,000-7.71 7,000-7.70
X2,000-7.705 5,000-7.70 14,000-7.69 3,000-7.68
3,000-7.69 1,000-7.70 1,000-7.69 3,000-7.68 7,000-7.69
55,000-7.70 X4,000-7.705 10,000-7.70 X1,000-7.705
X2,000-7.70 31,000-7.70 3,000-7.71 8,000-7.70
3,000-7.71 1,000-7.70 Y1,000-7.71 60,000-7.71
Y1,000-7.71 29,000-7.71 124,000-7.70 Y3,000-7.70
X3,000-7.70 36,000-7.70 Y3,000-7.70 4,000-7.70
2,000-7.69 Y1,000-7.70 Y2,000-7.69 22,000-7.70
26,000-7.69 Y1,000-7.70 52,000-7.70 12,000-7.71
5,000-7.72 10,000-7.70 6,000-7.72 X7,000-7.71
3,000-7.71 5,000-7.72 10,000-7.70 X5,000-7.71
3,000-7.72 4,000-7.70 30,000-7.72 3,000-7.70
Y1,000-7.71 2,000-7.71 4,000-7.70 Y1,000-7.70
2,000-7.70 1,000-7.71 X1,000-7.705 X1,000-7.70
10,000-7.70 6,000-7.71 5,000-7.70 Y1,000-7.71
1,000-7.70 1,000-7.71 7,000-7.70 2,000-7.71 ]<
67,000-7.71 U9,000-7.71 92,000-7.71 U1,000-7.71
298,000-7.71 U4,000-7.71 81,000-7.71 >
270 粵海投資 < P70,000-4.349 U2,000-4.31 4,000-4.31 U2,000-4.31
2,000-4.31 U2,000-4.31 24,000-4.31 >[ 10,000-4.31
32,000-4.30 Y2,000-4.28 2,000-4.28 8,000-4.27
4,000-4.30 12,000-4.27 16,000-4.29 D825-4.24
30,000-4.28 22,000-4.27 58,000-4.26 16,000-4.25
68,000-4.26 8,000-4.25 28,000-4.27 6,000-4.28
16,000-4.27 24,000-4.26 200,000-4.25 46,000-4.24
Y6,000-4.24 2,000-4.23 60,000-4.24 Y2,000-4.24
8,000-4.24 Y4,000-4.24 6,000-4.24 12,000-4.25 D250-4.25
2,000-4.25 8,000-4.24 18,000-4.25 X8,000-4.25
88,000-4.25 24,000-4.24 4,000-4.25 118,000-4.24
266,000-4.23 46,000-4.22 36,000-4.21 D180-4.25
22,000-4.22 X8,000-4.22 24,000-4.22 24,000-4.23
98,000-4.22 82,000-4.21 2,000-4.22 14,000-4.21
Y4,000-4.21 10,000-4.21 14,000-4.22 Y20,000-4.22
8,000-4.22 4,000-4.21 34,000-4.22 4,000-4.21 6,000-4.22
10,000-4.21 20,000-4.22 4,000-4.21 2,000-4.22 D687-4.37
8,000-4.22 X8,000-4.22 D1,313-4.18 8,000-4.23
616,000-4.22 24,000-4.21 Y4,000-4.22 4,000-4.22
150,000-4.21 Y2,000-4.21 24,000-4.21 294,000-4.20
54,000-4.19 22,000-4.20 Y28,000-4.20 20,000-4.20
X2,000-4.20 2,000-4.21 38,000-4.20 12,000-4.19
2,000-4.20 56,000-4.19 Y4,000-4.19 24,000-4.19
Y4,000-4.19 4,000-4.19 Y2,000-4.19 70,000-4.19
X6,000-4.19 16,000-4.19 10,000-4.20 X4,000-4.19
10,000-4.20 4,000-4.19 10,000-4.20 20,000-4.19
26,000-4.20 Y2,000-4.20 18,000-4.20 10,000-4.19
2,000-4.20 D70-4.21 X2,000-4.20 10,000-4.20 36,000-4.21
4,000-4.20 12,000-4.21 X4,000-4.21 D679-4.20
32,000-4.21 50,000-4.22 4,000-4.21 28,000-4.22
4,000-4.21 26,000-4.22 4,000-4.21 6,000-4.22
54,000-4.23 4,000-4.21 D225-4.22 12,000-4.23 4,000-4.22
66,000-4.23 6,000-4.22 22,000-4.23 X4,000-4.23
6,000-4.22 14,000-4.23 Y2,000-4.24 40,000-4.23
20,000-4.24 4,000-4.23 4,000-4.24 80,000-4.23
X8,000-4.225 4,000-4.23 2,000-4.22 2,000-4.23
4,000-4.22 4,000-4.23 2,000-4.22 28,000-4.23 4,000-4.22
4,000-4.23 2,000-4.24 X4,000-4.23 Y2,000-4.23
14,000-4.23 4,000-4.22 Y2,000-4.22 28,000-4.22
8,000-4.23 Y4,000-4.23 2,000-4.23 4,000-4.22 2,000-4.23
D234-4.21 2,000-4.22 2,000-4.23 2,000-4.22 8,000-4.23
2,000-4.22 10,000-4.23 4,000-4.22 50,000-4.23
4,000-4.22 4,000-4.23 50,000-4.22 Y2,000-4.22
82,000-4.22 Y2,000-4.22 2,000-4.21 Y8,000-4.21
2,000-4.21 Y6,000-4.21 6,000-4.21 Y2,000-4.21
2,000-4.21 44,000-4.22 8,000-4.23 2,000-4.24
12,000-4.23 8,000-4.24 16,000-4.23 22,000-4.24
2,000-4.23 Y2,000-4.23 24,000-4.23 526,000-4.22
12,000-4.21 20,000-4.23 48,000-4.22 Y2,000-4.22
16,000-4.22 Y4,000-4.22 40,000-4.22 94,000-4.23
22,000-4.24 2,000-4.23 50,000-4.24 X2,000-4.235
20,000-4.24 8,000-4.25 28,000-4.24 10,000-4.25
4,000-4.24 36,000-4.25 4,000-4.24 2,000-4.25
36,000-4.24 4,000-4.23 6,000-4.24 2,000-4.23
20,000-4.24 4,000-4.23 20,000-4.24 Y6,000-4.25
64,000-4.24 26,000-4.25 4,000-4.24 4,000-4.25
Y12,000-4.25 X6,000-4.25 2,000-4.26 Y2,000-4.26
10,000-4.26 Y2,000-4.26 2,000-4.26 Y4,000-4.25
36,000-4.26 Y4,000-4.25 48,000-4.26 Y2,000-4.26
Y2,000-4.25 2,000-4.26 X2,000-4.26 Y2,000-4.26
28,000-4.26 Y4,000-4.25 18,000-4.26 426,000-4.25
2,000-4.24 Y2,000-4.24 14,000-4.24 Y62,000-4.24
4,000-4.24 Y4,000-4.24 54,000-4.23 10,000-4.25
X2,000-4.24 90,000-4.25 X2,000-4.24 2,000-4.24
Y6,000-4.24 X2,000-4.245 Y2,000-4.25 2,000-4.25
Y4,000-4.25 X4,000-4.25 28,000-4.26 Y2,000-4.26
X4,000-4.26 10,000-4.27 ]< 10,000-4.27 U8,000-4.27
176,000-4.27 U6,000-4.27 18,000-4.27 U14,000-4.27
8,000-4.27 U2,000-4.27 4,000-4.27 U86,000-4.27
112,000-4.27 U22,000-4.27 12,000-4.27 >
271 亞證地產 < >[ 2,000-0.168 2,000-0.16 ]< >
272 瑞安房地產 < >[ 400,000-0.68 127,000-0.69 4,000-0.68 53,500-0.69
5,000-0.68 105,000-0.69 ]< 27,000-0.69 >
276 蒙古能源 < >[ D12-0.48 D250-0.49 ]< >
279 裕承科金 < 6,000-0.032 >[ 630,000-0.03 ]< >
280 景福集團 < >[ 148,000-0.355 ]< >
285 比亞迪電子 < P164,000-29.082 3,000-28.90 >[ 1,000-28.90
1,500-28.80 500-28.70 500-28.65 2,500-28.75 2,000-28.80
1,000-28.75 Y2,000-28.75 1,500-28.65 1,000-28.60
4,500-28.50 1,500-28.45 500-28.40 2,500-28.45
4,000-28.40 3,000-28.35 2,000-28.30 1,500-28.25
1,000-28.30 500-28.25 1,000-28.20 1,000-28.15
Y1,000-28.15 2,500-28.10 23,000-28.20 Y500-28.20
3,500-28.30 500-28.40 2,500-28.50 500-28.60 4,000-28.50
500-28.55 1,000-28.50 2,000-28.45 1,000-28.40
9,000-28.35 3,500-28.30 500-28.40 D210-28.45
2,000-28.40 3,000-28.35 2,000-28.30 9,500-28.25
4,500-28.30 16,500-28.35 500-28.40 4,000-28.30
1,000-28.25 22,500-28.20 Y500-28.20 500-28.20
18,000-28.15 2,000-28.10 1,000-28.25 1,000-28.30
2,000-28.40 3,500-28.35 7,000-28.40 9,500-28.50
1,000-28.45 1,500-28.50 500-28.55 3,000-28.50
2,000-28.55 1,500-28.60 2,500-28.55 500-28.60
1,000-28.55 Y500-28.55 17,000-28.50 2,500-28.60
1,500-28.55 1,000-28.45 1,000-28.50 500-28.55
1,000-28.50 2,500-28.45 7,500-28.40 1,500-28.50
1,000-28.55 500-28.60 1,000-28.55 1,000-28.60
2,000-28.55 1,000-28.50 1,500-28.45 500-28.50 500-28.55
500-28.60 4,500-28.65 500-28.70 500-28.65 3,500-28.60
1,000-28.70 1,500-28.65 1,000-28.70 500-28.75
2,000-28.70 2,000-28.65 3,500-28.60 4,000-28.65
500-28.70 2,500-28.65 500-28.70 500-28.65 10,000-28.70
1,000-28.75 1,000-28.70 3,500-28.75 2,000-28.80
5,000-28.75 500-28.80 3,500-28.75 Y500-28.75
10,500-28.75 Y500-28.75 4,500-28.75 500-28.70
3,000-28.75 10,000-28.80 ]< 51,500-28.70 >
286 愛帝宮 < >[ 100,000-0.079 2,000-0.08 900,000-0.079 2,000-0.08
100,000-0.078 520,000-0.079 830,000-0.08 250,000-0.081
152,000-0.08 Y2,000-0.081 2,248,000-0.081
1,822,000-0.082 Y2,000-0.083 652,000-0.083
Y46,000-0.083 1,354,000-0.083 Y500,000-0.084
1,002,000-0.084 2,000-0.085 2,000-0.084 2,000-0.085
200,000-0.084 Y34,000-0.084 74,000-0.084 58,000-0.083
2,000-0.084 4,000-0.083 2,000-0.084 302,000-0.083
2,000-0.084 2,000-0.082 610,000-0.083 104,000-0.084 ]<
U10,000-0.084 6,000-0.084 >
288 萬洲國際 < P523,000-4.688 P523,500-4.687 U500-4.65 10,500-4.65
U500-4.65 500-4.65 U500-4.65 7,000-4.65 U1,000-4.65
5,500-4.65 U500-4.65 36,500-4.65 U1,000-4.65 7,000-4.65
U1,000-4.65 8,500-4.65 U3,000-4.65 3,500-4.65
U1,000-4.65 500-4.65 U1,500-4.65 16,000-4.65
U1,000-4.65 8,500-4.65 U2,000-4.65 2,500-4.65 U500-4.65
2,000-4.65 U500-4.65 35,000-4.65 >[ 14,000-4.64
1,000-4.63 1,000-4.65 3,000-4.64 1,000-4.62 21,000-4.63
3,500-4.64 3,500-4.60 4,500-4.64 6,500-4.61 10,000-4.64
18,500-4.61 2,000-4.64 Y4,000-4.61 1,000-4.61 500-4.64
2,000-4.63 X1,500-4.625 50,000-4.63 12,000-4.62
5,000-4.63 Y6,500-4.63 3,500-4.63 4,500-4.64
X7,000-4.625 2,500-4.64 Y2,000-4.64 X1,000-4.63
X1,000-4.635 3,000-4.64 X500-4.635 4,000-4.64
X1,000-4.635 4,000-4.64 X500-4.635 4,000-4.64
X1,000-4.635 6,500-4.64 X8,000-4.635 11,000-4.64
22,000-4.63 1,500-4.62 2,500-4.63 X11,500-4.625
20,000-4.62 1,000-4.63 5,000-4.61 X2,000-4.625
4,000-4.63 Y1,000-4.63 X2,500-4.625 1,000-4.62
Y1,500-4.62 2,000-4.62 2,000-4.63 Y500-4.63 1,000-4.63
31,000-4.62 3,500-4.63 3,500-4.62 X500-4.625 500-4.62
X500-4.62 2,000-4.62 X1,000-4.62 500-4.63 X2,000-4.62
16,500-4.62 2,000-4.61 7,500-4.62 X6,000-4.615
Y500-4.61 10,500-4.61 22,000-4.60 5,000-4.59 5,500-4.60
X2,000-4.595 X500-4.60 36,500-4.59 X1,000-4.595
2,500-4.60 X3,000-4.595 46,500-4.60 X500-4.605
11,000-4.61 X1,500-4.605 10,000-4.61 X4,000-4.605
1,000-4.61 X4,500-4.605 4,500-4.61 8,500-4.60
X18,500-4.595 1,000-4.60 4,000-4.59 2,000-4.60
8,500-4.59 8,000-4.58 3,000-4.60 500-4.59 4,000-4.58
500-4.60 10,500-4.58 5,000-4.57 73,500-4.58 X1,000-4.58
X1,000-4.575 25,000-4.58 X1,000-4.575 83,500-4.58
X500-4.575 16,500-4.59 X1,000-4.585 3,000-4.59
X16,000-4.585 500-4.59 4,000-4.58 3,500-4.59
X1,000-4.585 4,000-4.59 X500-4.585 500-4.59 X500-4.585
X500-4.59 3,000-4.59 X500-4.585 1,500-4.59 X7,500-4.585
3,500-4.58 500-4.59 X7,500-4.585 5,000-4.58 500-4.59
123,000-4.58 44,000-4.59 X500-4.59 28,500-4.60
Y500-4.60 13,500-4.60 Y1,000-4.60 X7,000-4.595
7,500-4.60 X6,500-4.595 6,000-4.60 X3,000-4.595
38,500-4.59 X1,000-4.59 1,000-4.59 X500-4.585
18,000-4.58 X4,000-4.58 10,000-4.58 X16,000-4.58
3,000-4.58 X1,000-4.58 9,000-4.58 Y500-4.58 X500-4.58
18,500-4.57 X500-4.57 156,500-4.57 52,000-4.58
X12,500-4.575 X24,000-4.58 500-4.59 X1,500-4.585
3,000-4.59 X13,000-4.585 10,000-4.58 3,000-4.59
500-4.58 5,000-4.57 59,500-4.58 2,500-4.59 X4,000-4.585
14,000-4.59 X11,000-4.585 11,000-4.58 63,500-4.59
15,000-4.60 Y5,500-4.60 5,000-4.60 9,500-4.61
5,000-4.60 X500-4.605 2,500-4.61 X3,000-4.605
4,500-4.61 X4,000-4.605 2,500-4.61 X2,000-4.605
5,000-4.60 1,500-4.61 X7,000-4.605 4,000-4.60 X500-4.60
2,000-4.60 X500-4.595 500-4.59 500-4.60 5,000-4.59
17,500-4.60 X500-4.605 3,000-4.61 5,000-4.60 1,500-4.61
X9,500-4.605 1,000-4.61 5,500-4.60 3,000-4.61 500-4.60
2,000-4.61 7,500-4.60 2,000-4.61 7,500-4.60 1,000-4.59
2,500-4.60 6,500-4.59 500-4.60 X11,500-4.595 9,000-4.59
3,500-4.60 X494,500-4.595 21,500-4.59 X200,000-4.64
X487,500-4.585 5,000-4.58 Y1,000-4.59 4,500-4.59
X15,000-4.585 13,000-4.59 Y9,500-4.59 125,500-4.59
5,000-4.60 Y6,000-4.60 6,500-4.60 Y500-4.60 2,000-4.60
20,000-4.61 Y500-4.61 77,500-4.61 7,500-4.62
X3,000-4.595 7,000-4.62 17,500-4.61 X23,500-4.61
X500-4.615 X13,500-4.61 8,500-4.62 X5,000-4.61
3,000-4.61 X4,000-4.61 40,500-4.60 2,000-4.61
5,000-4.60 X2,000-4.60 X14,500-4.605 2,000-4.60
X18,000-4.60 5,000-4.59 X12,000-4.60 4,000-4.59
X5,000-4.595 500-4.59 X2,000-4.595 28,500-4.59
1,000-4.58 X500-4.595 X6,000-4.585 25,500-4.58
3,500-4.59 13,500-4.58 X1,000-4.575 38,500-4.58
115,000-4.59 46,000-4.60 X6,500-4.575 3,000-4.60
Y500-4.60 1,500-4.60 X2,500-4.585 3,000-4.60
X3,500-4.595 8,000-4.60 X4,000-4.595 3,000-4.60
X41,000-4.595 D400-4.53 5,000-4.59 1,000-4.60
X25,000-4.595 1,000-4.60 X10,500-4.595 1,000-4.60
5,000-4.59 Y1,000-4.59 27,000-4.59 8,000-4.60
8,000-4.59 X11,000-4.595 4,000-4.60 X1,000-4.595
57,000-4.60 Y500-4.60 23,500-4.60 X8,000-4.60
7,500-4.61 X16,500-4.605 4,500-4.61 7,000-4.60
X1,500-4.605 Y500-4.61 1,500-4.61 1,000-4.60 4,000-4.61
Y500-4.61 18,000-4.61 X500-4.605 16,000-4.61
X3,000-4.605 2,000-4.61 X1,500-4.605 12,000-4.61
X500-4.605 11,000-4.61 Y1,000-4.61 3,000-4.61
X2,500-4.605 500-4.60 X500-4.605 5,500-4.61 2,500-4.62
X4,000-4.61 X2,500-4.615 15,000-4.62 X1,500-4.615
2,000-4.62 Y2,000-4.62 3,500-4.62 X9,000-4.615
20,000-4.62 X1,000-4.615 5,000-4.61 11,000-4.62
X2,000-4.615 10,500-4.62 Y500-4.62 5,000-4.62
9,500-4.63 X18,500-4.625 3,500-4.63 X2,500-4.625
23,000-4.63 X500-4.625 500-4.62 5,000-4.63 Y500-4.63
5,500-4.63 X3,000-4.625 D360-4.63 12,500-4.63
X1,500-4.625 13,000-4.63 X2,500-4.625 D154-4.63
13,500-4.63 X9,000-4.625 10,000-4.63 X3,000-4.625
10,500-4.63 500-4.62 X2,000-4.625 15,000-4.63
X2,000-4.625 19,500-4.63 X5,500-4.625 5,500-4.63
Y2,000-4.63 3,000-4.63 X4,000-4.625 500-4.63
X7,000-4.625 1,000-4.63 X6,000-4.625 15,000-4.63
Y1,000-4.63 1,500-4.64 X6,000-4.635 4,000-4.64
X4,000-4.635 2,000-4.64 X500-4.635 500-4.64
X3,000-4.635 1,000-4.64 Y500-4.64 500-4.64 Y1,500-4.64
6,500-4.64 1,500-4.65 30,500-4.64 X4,000-4.64
X4,000-4.635 5,500-4.64 X5,500-4.635 10,000-4.64
X1,000-4.635 17,000-4.64 Y2,000-4.64 1,000-4.64
X2,500-4.635 15,000-4.64 X3,500-4.635 500-4.64
X3,500-4.635 5,000-4.63 14,500-4.64 X3,000-4.635
D24-4.64 Y6,000-4.64 3,000-4.64 X4,500-4.635
Y8,000-4.64 2,000-4.64 Y7,000-4.64 X3,000-4.635
1,500-4.64 Y1,500-4.64 X1,500-4.635 2,000-4.64
Y6,500-4.64 2,000-4.64 D48-4.60 Y1,500-4.64 2,500-4.64
X3,500-4.635 2,000-4.64 D100-4.58 13,500-4.64
X2,500-4.635 5,000-4.64 7,000-4.63 X112,000-4.635
3,500-4.63 2,000-4.64 1,000-4.63 3,000-4.64
X3,500-4.635 2,000-4.64 X1,000-4.635 3,000-4.64
1,500-4.63 3,500-4.64 X500-4.635 1,000-4.64
X1,500-4.635 4,000-4.64 X500-4.635 5,000-4.64
X1,000-4.635 1,000-4.64 X500-4.635 1,000-4.64
X4,000-4.635 500-4.64 Y2,000-4.64 X500-4.635 Y500-4.64
1,500-4.64 X500-4.635 500-4.64 Y500-4.64 Y11,500-4.63
54,000-4.63 Y3,000-4.63 39,000-4.63 8,000-4.64
Y3,000-4.64 500-4.64 X1,000-4.625 Y2,000-4.63
1,500-4.63 X500-4.625 4,000-4.63 X500-4.625 4,000-4.63
500-4.62 1,000-4.63 X500-4.625 3,000-4.63 500-4.62
2,000-4.63 X500-4.625 5,000-4.63 X500-4.625 2,000-4.63
X500-4.625 2,000-4.63 500-4.62 1,000-4.63 X500-4.625
1,000-4.63 1,000-4.62 3,000-4.63 X500-4.625 3,000-4.63
3,500-4.62 4,000-4.63 3,500-4.62 3,000-4.63 1,000-4.62
2,500-4.63 Y1,500-4.63 3,000-4.63 3,500-4.62 2,500-4.63
X2,500-4.625 3,500-4.63 1,000-4.62 2,500-4.63
5,500-4.62 1,000-4.63 1,500-4.62 1,000-4.63 2,000-4.62
1,000-4.63 500-4.62 2,000-4.63 500-4.62 2,000-4.63
Y500-4.63 5,500-4.62 ]< U1,000-4.62 498,500-4.62
U12,000-4.62 42,000-4.62 U19,000-4.62 315,000-4.62
U3,500-4.62 45,500-4.62 >
290 國富創新 < U40,000-0.14 200,000-0.14 >[ 320,000-0.14
Y40,000-0.14 40,000-0.144 80,000-0.142 Y40,000-0.14
40,000-0.144 80,000-0.145 80,000-0.146 160,000-0.149
40,000-0.15 160,000-0.154 Y40,000-0.156 160,000-0.157
160,000-0.155 80,000-0.151 Y40,000-0.16 120,000-0.16
120,000-0.161 280,000-0.157 40,000-0.161 Y40,000-0.162
200,000-0.162 80,000-0.163 40,000-0.166 200,000-0.165
40,000-0.166 200,000-0.167 120,000-0.168 480,000-0.169
D38,000-0.158 40,000-0.163 40,000-0.162 120,000-0.161
160,000-0.16 40,000-0.159 120,000-0.158 80,000-0.157
80,000-0.155 80,000-0.154 40,000-0.159 160,000-0.16
40,000-0.162 440,000-0.156 320,000-0.16 400,000-0.161
320,000-0.162 240,000-0.16 Y280,000-0.16 40,000-0.16 ]<
40,000-0.16 >
291 華潤啤酒 < P294-29.15 2,000-28.95 >[ 2,000-28.85 4,000-28.80
2,000-28.85 2,000-28.65 8,000-28.70 4,000-28.65
8,000-28.60 Y2,000-28.60 26,000-28.60 8,000-28.70
6,000-28.75 6,000-28.85 4,000-28.55 8,000-28.50
6,000-28.40 2,000-28.35 18,000-28.40 2,000-28.45
X2,000-28.45 2,000-28.50 2,000-28.40 8,000-28.35
2,000-28.40 10,000-28.30 2,000-28.25 2,000-28.30
6,000-28.25 22,000-28.30 16,000-28.35 2,000-28.40
10,000-28.35 12,000-28.40 2,000-28.45 14,000-28.40
16,000-28.45 16,000-28.50 4,000-28.45 26,000-28.35
2,000-28.30 8,000-28.35 22,000-28.30 40,000-28.25
4,000-28.30 14,000-28.25 50,000-28.30 18,000-28.35
28,000-28.40 26,000-28.45 D1,510-28.35 4,000-28.45
12,000-28.40 18,000-28.35 2,000-28.30 2,000-28.35
48,000-28.30 8,000-28.25 42,000-28.30 8,000-28.35
2,000-28.40 2,000-28.35 12,000-28.30 16,000-28.25
18,000-28.30 26,000-28.35 Y2,000-28.35 4,000-28.35
6,000-28.30 2,000-28.20 50,000-28.30 8,000-28.35
4,000-28.40 14,000-28.45 X2,000-28.45 14,000-28.50
10,000-28.55 34,000-28.60 Y2,000-28.65 6,000-28.60
36,000-28.65 X10,000-28.60 8,000-28.60 12,000-28.55
8,000-28.50 D228-28.40 8,000-28.50 14,000-28.55
2,000-28.60 Y2,000-28.60 10,000-28.60 Y4,000-28.60
22,000-28.60 X2,000-28.525 4,000-28.50 4,000-28.45
44,000-28.50 16,000-28.55 Y2,000-28.55 30,000-28.55
24,000-28.50 12,000-28.55 12,000-28.60 2,000-28.65
2,000-28.60 18,000-28.65 14,000-28.70 4,000-28.75
X2,000-28.70 10,000-28.75 34,000-28.65 22,000-28.60
18,000-28.55 54,000-28.65 16,000-28.70 X12,000-28.725
12,000-28.75 X8,000-28.725 42,000-28.80 2,000-28.85
2,000-28.80 Y2,000-28.80 2,000-28.80 16,000-28.75
X8,000-28.70 Y2,000-28.65 4,000-28.65 4,000-28.60
2,000-28.70 16,000-28.60 X2,000-28.625 X2,000-28.60
2,000-28.60 Y4,000-28.60 4,000-28.60 X2,000-28.60
14,000-28.60 8,000-28.55 2,000-28.50 X86,000-28.60
6,000-28.55 Y2,000-28.55 30,000-28.55 2,000-28.60
2,000-28.50 8,000-28.55 X104,000-28.60 14,000-28.55
14,000-28.60 Y4,000-28.55 4,000-28.55 2,000-28.50
54,000-28.55 2,000-28.50 18,000-28.60 Y2,000-28.60
22,000-28.65 X2,000-28.675 16,000-28.65 X2,000-28.65
2,000-28.65 4,000-28.60 X2,000-28.625 6,000-28.60
X2,000-28.60 48,000-28.60 2,000-28.55 20,000-28.60
2,000-28.55 Y2,000-28.60 36,000-28.55 D416-28.33
28,000-28.55 Y2,000-28.55 26,000-28.55 X76,000-28.60
Y2,000-28.60 22,000-28.60 4,000-28.55 8,000-28.60
Y2,000-28.60 6,000-28.60 2,000-28.65 6,000-28.60
4,000-28.55 36,000-28.50 D1,040-28.30 2,000-28.50
6,000-28.60 4,000-28.50 ]< 2,000-28.65 U4,000-28.65
74,000-28.65 U2,000-28.65 50,000-28.65 >
293 國泰航空 < >[ 1,000-8.09 1,000-8.00 2,000-7.99 1,000-7.98
1,000-7.97 3,000-7.96 1,000-7.95 2,000-7.94 5,000-7.93
3,000-8.08 8,000-8.03 6,000-7.98 6,000-8.03 1,000-8.02
6,000-7.98 2,000-7.97 4,000-7.98 5,000-7.96 12,000-7.98
Y2,000-7.98 7,000-7.98 1,000-7.99 4,000-8.00 9,000-8.01
Y1,000-8.01 5,000-7.99 4,000-8.01 15,000-8.00
Y4,000-8.00 2,000-8.00 4,000-8.01 10,000-8.02
1,000-8.01 1,000-8.02 2,000-8.00 5,000-8.01 1,000-8.02
2,000-8.03 1,000-8.04 Y1,000-8.03 4,000-8.03 1,000-8.01
1,000-8.02 2,000-8.01 8,000-8.02 1,000-8.03 6,000-8.04
6,000-8.03 4,000-8.04 26,000-8.02 10,000-8.01
3,000-8.02 5,000-8.03 39,000-8.05 12,000-8.06
8,000-8.07 3,000-8.06 4,000-8.07 3,000-8.06 5,000-8.07
9,000-8.08 1,000-8.07 3,000-8.08 2,000-8.07 1,000-8.08
8,000-8.07 13,000-8.06 9,000-8.05 6,000-8.04
20,000-8.03 5,000-8.04 Y1,000-8.06 1,000-8.06
1,000-8.04 5,000-8.03 9,000-8.02 1,000-8.04 14,000-8.05
9,000-8.06 7,000-8.05 1,000-8.07 3,000-8.06 Y1,000-8.06
1,000-8.06 Y1,000-8.06 6,000-8.06 27,000-8.07
13,000-8.08 4,000-8.07 3,000-8.06 3,000-8.07
20,000-8.06 10,000-8.05 7,000-8.06 Y1,000-8.06
4,000-8.06 2,000-8.05 3,000-8.06 5,000-8.05 7,000-8.04
5,000-8.05 2,000-8.04 11,000-8.05 10,000-8.06
Y2,000-8.06 1,000-8.06 2,000-8.05 20,000-8.06
6,000-8.07 4,000-8.08 2,000-8.07 63,000-8.08 6,000-8.07
47,000-8.08 10,000-8.09 6,000-8.08 12,000-8.09
2,000-8.10 2,000-8.09 3,000-8.10 1,000-8.09 6,000-8.10
10,000-8.09 53,000-8.10 1,000-8.09 28,000-8.10
1,000-8.09 56,000-8.10 40,000-8.11 80,000-8.12
32,000-8.11 1,000-8.12 51,000-8.11 10,000-8.10
9,000-8.11 5,000-8.10 20,000-8.11 1,000-8.12 3,000-8.11
D130-8.11 55,000-8.11 2,000-8.12 20,000-8.11 5,000-8.12
3,000-8.11 43,000-8.12 11,000-8.13 1,000-8.12
13,000-8.13 8,000-8.14 50,000-8.12 25,000-8.13
2,000-8.12 21,000-8.13 2,000-8.14 ]< 81,000-8.14 >
297 中化化肥 < >[ 8,000-0.79 264,000-0.78 8,000-0.77 90,000-0.78
Y6,000-0.78 32,000-0.78 12,000-0.77 12,000-0.78
6,000-0.77 88,000-0.78 2,000-0.79 2,000-0.77 ]<
20,000-0.77 >
299 寶新置地 < P600-0.18 >[ ]< >
301 三和精化 < >[ 2,000-1.13 Y2,000-1.12 Y2,000-1.03 2,000-1.01
2,000-0.99 ]< >
302 中手游 < >[ 54,000-1.10 Y2,000-1.09 6,000-1.09 8,000-1.08
44,000-1.07 150,000-1.06 8,000-1.05 16,000-1.04
24,000-1.05 80,000-1.06 422,000-1.05 Y2,000-1.05
2,000-1.05 310,000-1.04 204,000-1.03 2,000-1.04
Y2,000-1.04 92,000-1.04 8,000-1.05 4,000-1.04
4,000-1.05 8,000-1.04 14,000-1.05 4,000-1.04 8,000-1.05
4,000-1.04 34,000-1.05 48,000-1.04 Y2,000-1.04
4,000-1.03 28,000-1.04 54,000-1.03 206,000-1.04
Y42,000-1.04 10,000-1.04 Y8,000-1.04 352,000-1.04
6,000-1.05 154,000-1.03 Y2,000-1.03 58,000-1.03
Y2,000-1.03 6,000-1.02 20,000-1.03 6,000-1.02
2,000-1.03 6,000-1.02 4,000-1.03 6,000-1.02 2,000-1.03
6,000-1.02 2,000-1.03 66,000-1.02 262,000-1.03
Y2,000-1.03 4,000-1.04 30,000-1.03 6,000-1.02
2,000-1.04 8,000-1.03 ]< 18,000-1.02 >
303 VTECH HOLDINGS < >[ 400-46.25 300-46.20 1,500-46.00 100-45.95
3,000-46.10 Y100-46.10 200-46.05 400-46.10 100-46.00
100-46.10 1,000-46.05 300-46.00 100-45.90 400-45.85
1,800-45.80 7,400-45.85 500-45.90 600-45.85 600-46.00
1,300-45.85 8,800-45.80 1,500-46.00 Y100-46.00
3,500-46.00 400-46.15 Y200-46.15 500-46.15 400-46.10
1,200-46.05 500-46.00 200-46.05 1,800-46.00 1,600-46.05
Y100-46.05 200-46.00 400-45.95 6,400-46.05 200-46.10
2,000-46.20 Y100-46.20 700-46.20 300-46.15 200-46.20
600-46.15 200-46.10 100-46.15 800-46.10 300-46.20 ]<
3,100-46.20 >
305 五菱汽車 < >[ 2,500,000-0.315 210,000-0.305 100,000-0.30
60,000-0.295 100,000-0.29 70,000-0.295 10,000-0.29
50,000-0.30 50,000-0.295 50,000-0.30 20,000-0.305
10,000-0.295 110,000-0.315 20,000-0.30 10,000-0.31 ]< >
306 冠忠巴士集團 < >[ 6,000-1.63 10,000-1.62 2,000-1.59 ]< >
308 香港中旅 < >[ 10,000-1.32 54,000-1.33 6,000-1.32 12,000-1.33
46,000-1.32 14,000-1.33 10,000-1.32 2,000-1.34
2,000-1.32 8,000-1.34 200,000-1.32 24,000-1.33
40,000-1.32 4,000-1.33 D1,983-1.33 40,000-1.33
10,000-1.32 ]< 24,000-1.31 >
310 嘉進投資國際 < >[ 30,000-0.086 ]< >
312 歲寶百貨 < >[ 20,000-0.036 20,000-0.045 ]< >
314 思派健康 < >[ 1,600-6.69 Y199,200-6.70 17,200-6.62 Y162,800-6.63
600-6.59 Y2,400-6.44 200-6.44 200-6.50 200-6.47
1,200-6.46 200-6.42 200-6.44 800-6.49 1,200-6.44
1,000-6.46 200-6.48 200-6.47 200-6.49 1,000-6.47
400-6.48 Y1,200-6.48 2,000-6.48 10,600-6.50 600-6.59
400-6.50 200-6.51 200-6.50 200-6.58 400-6.50 600-6.56
200-6.58 200-6.50 200-6.57 600-6.53 600-6.58 ]<
3,800-6.63 >
315 數碼通電訊 < >[ 17,000-4.01 10,500-4.00 500-3.99 3,000-3.98
3,000-4.03 500-4.01 1,500-4.03 500-4.02 500-4.03
6,000-4.02 1,000-4.01 1,000-4.03 1,000-4.02 500-4.03
500-4.02 5,000-4.03 ]< U5,000-4.03 12,000-4.03 >
316 東方海外國際 < P140-115.30 4,500-114.40 >[ 500-114.00 1,000-113.40
1,500-113.00 500-112.80 20,500-112.50 3,500-112.00
1,000-112.10 500-112.00 1,500-111.90 1,500-111.50
1,500-111.20 1,000-111.00 500-111.20 500-110.90
1,000-110.70 Y1,000-110.70 500-110.70 1,000-110.10
4,500-110.00 500-110.70 1,500-110.00 500-109.60
1,000-109.50 2,000-109.20 1,000-109.00 500-108.30
Y500-110.30 1,000-110.30 3,000-110.10 1,000-110.00
4,000-110.10 500-108.40 500-110.00 500-109.00
500-108.80 3,000-108.60 500-108.40 5,000-108.30
500-108.20 2,000-108.50 500-108.00 500-109.10
Y500-109.10 500-108.00 1,000-108.30 500-108.00
500-107.40 1,000-107.20 500-108.50 1,500-108.00
500-107.60 2,000-107.50 500-107.10 1,000-107.50
4,000-107.00 500-108.00 1,000-107.50 500-108.00
2,500-107.20 500-107.90 500-107.40 1,000-107.30
2,500-107.20 500-107.50 1,500-107.00 500-107.40
500-106.50 500-106.40 500-107.20 500-106.30
1,500-107.20 1,000-107.00 500-107.20 9,500-107.10
8,000-107.20 1,500-107.30 500-107.40 2,000-107.50
7,500-107.70 1,000-107.40 1,000-107.30 3,500-107.50
500-107.10 5,500-107.50 1,000-107.30 2,500-107.20
1,500-107.10 3,000-107.00 2,000-106.80 2,000-106.50
1,500-106.40 500-107.10 500-106.40 500-107.00
500-106.30 500-107.00 500-106.30 500-106.40
1,000-106.20 4,000-106.00 500-105.60 500-105.50
1,500-105.60 Y500-105.60 2,500-105.60 500-105.40
1,000-105.60 500-105.50 1,000-105.10 1,000-105.60
1,500-105.50 500-105.40 Y1,000-105.50 11,500-105.50
Y1,000-105.60 7,000-105.60 1,500-105.70 1,000-105.80
Y500-105.80 500-105.80 4,000-106.00 3,500-105.90
6,500-106.00 1,500-106.10 1,500-106.50 1,000-106.60
2,500-106.20 500-106.10 500-106.40 500-106.50
Y500-106.60 500-106.60 500-106.70 1,500-106.60
9,000-108.00 1,500-107.10 2,000-107.00 1,500-106.90
500-107.10 1,500-107.90 1,500-107.20 6,000-107.90
5,500-107.40 1,500-107.30 5,500-107.90 1,000-107.80
500-107.60 500-107.40 500-107.30 500-107.20
1,000-107.70 9,500-107.00 1,500-106.80 2,000-107.60
2,000-107.00 500-107.50 D294-107.80 500-107.40
500-107.20 1,500-107.10 15,500-107.30 5,000-107.40
Y1,000-107.40 8,000-107.40 8,000-107.50 Y500-107.50
3,000-107.50 2,000-107.60 500-107.50 1,000-107.90
1,500-108.00 1,500-108.20 3,000-108.40 Y1,000-108.40
2,000-108.50 3,500-108.40 2,500-107.80 2,000-108.40
1,000-108.30 Y500-108.40 12,500-108.40 500-108.20
5,500-108.40 1,000-108.20 1,000-108.10 1,000-108.00
1,000-107.90 500-108.20 500-107.80 500-107.70
1,000-107.60 1,500-107.50 500-107.70 1,000-107.40
500-107.30 Y1,000-107.40 500-107.40 4,000-107.30
3,000-107.20 10,000-107.10 6,000-107.00 2,500-106.80
500-107.10 500-106.60 500-107.00 2,000-106.80
1,000-106.60 5,000-106.50 2,000-106.40 2,500-106.30
500-106.40 500-106.10 14,000-106.00 500-105.90
1,000-105.80 X500-105.85 4,500-105.80 1,500-105.70
4,000-105.60 5,500-105.50 4,500-105.40 2,000-105.20
1,000-105.40 500-105.30 4,500-105.40 4,500-105.20
4,000-105.10 31,500-105.00 1,500-104.80 500-104.90
31,000-105.00 Y500-105.10 1,500-105.10 Y500-105.20
1,000-105.20 8,000-105.30 8,000-105.40 500-105.10
1,000-105.20 2,000-105.40 500-105.20 500-105.70
500-105.50 3,500-105.70 500-105.80 500-105.70
500-105.80 X500-105.80 500-105.90 500-106.30 500-106.50
500-106.60 500-106.70 13,000-107.00 1,000-106.40
2,000-106.30 500-106.60 500-106.40 500-106.50
500-106.30 1,500-106.40 2,000-106.20 500-106.10
500-106.20 1,500-106.10 12,500-106.00 1,000-105.90
2,500-105.80 500-105.70 500-105.60 4,500-105.50
1,500-105.70 Y1,000-105.70 2,500-105.70 500-105.80
1,500-105.90 6,000-106.00 500-105.80 500-105.70
3,500-106.00 D9-105.00 1,000-106.10 Y500-106.10
1,000-106.00 500-105.90 1,000-106.00 Y500-105.70
1,500-105.70 500-105.60 500-105.50 1,000-105.20
1,000-105.80 8,000-105.50 500-105.20 500-105.50
1,000-105.40 500-105.50 2,000-105.60 1,500-105.80
1,000-105.60 22,500-105.50 1,000-105.70 500-105.80
500-105.70 14,000-105.80 5,000-106.00 1,000-106.10
4,500-106.20 500-106.70 Y500-106.70 500-106.70
1,000-106.80 1,000-106.70 500-106.60 1,000-106.50
3,500-106.20 500-106.10 4,500-106.30 2,500-106.50
2,000-106.20 31,000-106.00 500-106.10 2,000-105.70
500-105.60 2,000-106.10 2,500-106.00 1,500-106.10
3,000-105.70 500-106.00 500-105.80 1,500-105.90
500-106.00 1,500-105.90 500-106.00 4,500-106.10
2,000-106.00 34,500-106.10 14,000-106.20 500-106.50
1,000-106.40 6,000-106.60 2,500-106.50 2,500-106.40
2,500-106.30 1,500-106.40 1,000-106.20 500-106.10
500-106.30 5,000-106.00 2,500-106.10 5,000-106.00
19,500-106.30 X500-106.30 39,500-106.40 2,000-106.50
5,500-106.70 10,500-106.80 3,000-106.90 Y500-106.90
1,000-106.90 X500-106.90 1,000-107.00 2,500-106.90
2,500-106.80 2,500-106.60 2,000-106.50 2,500-106.60
2,000-106.50 1,000-106.40 2,500-106.60 Y500-106.60
500-106.60 3,500-106.50 2,000-106.40 1,000-106.50
500-106.40 500-106.50 500-106.40 1,500-106.50
6,000-106.40 4,500-106.30 500-106.20 3,500-106.40
Y500-106.40 15,000-106.40 2,500-106.50 1,500-106.70
500-106.90 3,000-107.00 1,000-106.90 500-106.80
1,500-106.90 1,000-106.80 2,000-106.70 500-106.90
500-106.70 500-106.90 500-106.70 1,000-106.80
1,000-106.60 10,500-106.80 4,000-106.90 500-107.00
500-106.90 2,000-107.00 2,000-106.90 1,000-107.00
500-106.80 500-107.00 500-106.80 3,500-106.90
6,000-106.70 3,000-106.80 500-106.70 7,000-106.80
5,500-106.90 14,500-107.00 3,000-106.90 1,000-106.70
500-106.80 1,000-106.70 13,000-106.80 2,500-106.70
500-106.80 2,000-106.60 Y500-106.70 2,000-106.70
2,000-106.80 3,000-107.00 500-106.90 3,000-107.00
3,000-106.90 1,000-106.80 2,000-106.70 500-106.60
6,500-106.70 500-106.60 11,000-106.70 1,500-106.80
500-106.70 7,500-106.80 12,000-106.70 4,500-106.80
D140-106.80 3,500-106.80 8,000-106.70 6,500-106.50
1,000-106.40 5,000-106.60 4,500-106.50 21,500-106.40
2,000-106.50 3,500-106.40 4,500-106.30 10,500-106.20
1,000-106.30 3,000-106.20 2,000-106.30 2,500-106.20
500-106.40 13,000-106.30 500-106.20 3,500-106.10
500-106.20 4,000-106.10 24,000-106.00 5,500-106.10
6,000-106.00 Y1,500-106.00 5,000-106.00 1,500-105.90
500-106.00 1,000-105.90 4,000-105.80 4,500-105.60
1,000-105.50 1,500-105.60 41,000-105.70 7,500-105.80
7,500-105.90 4,000-106.00 8,000-106.10 500-106.20
1,000-106.10 10,500-106.20 7,000-106.10 2,500-106.00
500-106.20 500-106.10 11,500-106.20 5,500-106.10
2,500-106.20 15,000-106.00 1,500-105.90 D49-105.17
500-105.90 1,500-105.80 500-105.70 500-105.60
15,000-105.80 500-105.70 500-105.80 500-105.70
3,000-105.80 500-105.70 14,000-105.80 500-105.70
500-105.80 500-105.70 4,500-105.80 1,000-105.70
3,000-105.80 1,500-105.70 1,000-105.80 1,000-105.60
3,500-105.50 500-105.70 Y500-105.70 500-105.80 ]<
U500-105.50 20,000-105.50 U1,000-105.50 26,500-105.50 >
317 中船防務 < >[ 2,000-10.20 2,000-10.30 ]< >
321 德永佳集團 < >[ 58,000-0.86 6,000-0.81 2,000-0.83 18,000-0.82
2,000-0.83 58,000-0.82 Y10,000-0.82 8,000-0.81
12,000-0.82 88,000-0.83 14,000-0.81 128,000-0.82
6,000-0.81 4,000-0.82 6,000-0.83 4,000-0.82
Y10,000-0.82 2,000-0.82 2,000-0.81 ]< 24,000-0.82 >
322 康師傅控股 < P260-7.95 10,000-7.89 >[ 2,000-7.81 8,000-7.80
Y2,000-7.78 2,000-7.77 2,000-7.78 2,000-7.76
44,000-7.78 6,000-7.79 D1,113-7.72 10,000-7.79
2,000-7.80 4,000-7.78 Y2,000-7.77 2,000-7.76 2,000-7.80
Y4,000-7.76 6,000-7.76 26,000-7.75 Y24,000-7.74
2,000-7.74 Y2,000-7.73 4,000-7.74 4,000-7.73 4,000-7.74
24,000-7.73 2,000-7.72 2,000-7.74 2,000-7.71
56,000-7.74 18,000-7.75 2,000-7.74 2,000-7.73
2,000-7.75 D212-7.78 8,000-7.73 2,000-7.75 2,000-7.72
2,000-7.74 8,000-7.72 2,000-7.74 40,000-7.72 8,000-7.71
10,000-7.73 4,000-7.72 2,000-7.70 D1,200-7.65
30,000-7.70 2,000-7.69 10,000-7.70 44,000-7.69
18,000-7.70 8,000-7.71 32,000-7.69 4,000-7.68
122,000-7.70 4,000-7.71 Y10,000-7.71 8,000-7.72
4,000-7.70 2,000-7.72 2,000-7.71 6,000-7.72 30,000-7.70
4,000-7.69 36,000-7.70 16,000-7.71 Y2,000-7.71
50,000-7.71 2,000-7.72 10,000-7.73 Y2,000-7.72
2,000-7.72 6,000-7.73 4,000-7.72 4,000-7.71 2,000-7.73
6,000-7.72 2,000-7.73 2,000-7.72 2,000-7.71 34,000-7.73
18,000-7.74 4,000-7.75 Y2,000-7.75 2,000-7.76
2,000-7.75 2,000-7.74 2,000-7.75 12,000-7.74 6,000-7.75
2,000-7.73 2,000-7.75 2,000-7.73 2,000-7.75 6,000-7.73
4,000-7.72 2,000-7.73 2,000-7.71 4,000-7.73 16,000-7.71
148,000-7.73 4,000-7.74 Y2,000-7.74 2,000-7.74
Y2,000-7.74 84,000-7.74 52,000-7.75 12,000-7.76
Y6,000-7.76 20,000-7.76 Y2,000-7.77 10,000-7.75
Y2,000-7.77 2,000-7.77 34,000-7.76 Y4,000-7.76
56,000-7.76 10,000-7.77 Y8,000-7.77 52,000-7.77
4,000-7.78 6,000-7.77 4,000-7.78 2,000-7.77 50,000-7.78
34,000-7.79 10,000-7.80 Y2,000-7.77 8,000-7.77
10,000-7.79 2,000-7.76 16,000-7.77 8,000-7.79
Y2,000-7.76 12,000-7.76 2,000-7.79 2,000-7.75
Y8,000-7.75 6,000-7.75 Y30,000-7.75 2,000-7.75
14,000-7.77 Y2,000-7.77 10,000-7.77 2,000-7.76
8,000-7.77 ]< 12,000-7.74 U14,000-7.74 6,000-7.74
U2,000-7.74 16,000-7.74 U6,000-7.74 6,000-7.74 >
323 馬鞍山鋼鐵股份 < >[ 10,000-1.17 6,000-1.16 10,000-1.17 82,000-1.16
16,000-1.15 108,000-1.17 20,000-1.16 30,000-1.17 ]<
16,000-1.16 >
326 中國星集團 < >[ D6-0.75 ]< >
327 百富環球 < 1,000-5.82 >[ 2,000-5.80 2,000-5.79 2,000-5.78
1,000-5.77 1,000-5.76 X1,000-5.785 1,000-5.76
4,000-5.78 25,000-5.75 2,000-5.80 Y1,000-5.80
1,000-5.82 X2,000-5.825 2,000-5.84 15,000-5.83
12,000-5.84 32,000-5.85 14,000-5.88 2,000-5.89
18,000-5.86 Y1,000-5.87 4,000-5.89 6,000-5.88
2,000-5.84 3,000-5.85 6,000-5.87 1,000-5.83 1,000-5.87 ]
< 10,000-5.87 >
329 東建國際 < >[ 24,000-0.365 ]< >
330 思捷環球 < >[ 147,500-0.265 2,500-0.275 20,000-0.265 7,500-0.275
Y7,500-0.275 175,000-0.265 10,000-0.26 2,500-0.265
15,000-0.26 D1,500-0.245 D403-0.25 ]< 10,000-0.265 >
331 豐盛生活服務 < >[ 6,000-5.52 19,000-5.53 3,000-5.56 3,000-5.55
1,000-5.56 1,000-5.55 ]< >
332 元亨燃氣 < >[ 188,000-0.039 1,844,000-0.04 ]< >
336 華寶國際 < >[ 1,000-2.35 14,000-2.21 18,000-2.20 1,000-2.24
3,000-2.18 24,000-2.19 3,000-2.17 39,000-2.19
Y5,000-2.19 5,000-2.21 25,000-2.22 2,000-2.26 ]<
1,000-2.23 >
337 綠地香港 < >[ 50,000-0.265 172,000-0.26 ]< >
338 上海石油化工股份 < P228-1.08 >[ 202,000-1.08 Y4,000-1.08 8,000-1.09
2,000-1.08 218,000-1.07 Y2,000-1.07 2,000-1.07
2,000-1.08 6,000-1.07 26,000-1.06 2,000-1.07
10,000-1.06 Y4,000-1.06 32,000-1.06 Y4,000-1.06
4,000-1.06 44,000-1.05 2,000-1.06 Y2,000-1.06
2,000-1.06 2,000-1.05 4,000-1.06 Y6,000-1.06
106,000-1.06 28,000-1.07 2,000-1.06 14,000-1.07
4,000-1.06 14,000-1.07 Y2,000-1.06 12,000-1.07
2,000-1.06 4,000-1.07 30,000-1.06 4,000-1.07 2,000-1.06
14,000-1.07 4,000-1.06 68,000-1.07 2,000-1.06
102,000-1.07 14,000-1.06 Y2,000-1.06 4,000-1.06
Y2,000-1.06 64,000-1.06 2,000-1.07 Y2,000-1.06
10,000-1.07 Y2,000-1.06 6,000-1.07 Y2,000-1.06 ]<
28,000-1.06 >
339 核心經濟投資 < >[ 20,000-0.32 20,000-0.35 20,000-0.355 10,000-0.365
60,000-0.37 20,000-0.39 120,000-0.395 10,000-0.40 ]<
30,000-0.40 >
340 潼關黃金 < >[ 14,000-0.46 2,000-0.43 Y36,000-0.465 8,000-0.45
2,000-0.455 2,000-0.54 ]< >
341 大家樂集團 < 4,000-8.25 >[ 2,000-8.30 34,000-8.25 Y4,000-8.24
16,000-8.15 4,000-8.14 2,000-8.15 6,000-8.14
20,000-8.13 8,000-8.12 8,000-8.10 4,000-8.09
48,000-8.08 2,000-8.06 36,000-8.08 2,000-8.09
2,000-8.08 4,000-8.09 16,000-8.08 2,000-8.07 4,000-8.06
2,000-8.05 8,000-8.08 2,000-8.05 6,000-8.08 2,000-8.06
8,000-8.09 2,000-8.10 10,000-8.14 2,000-8.28 2,000-8.29
Y2,000-8.19 2,000-8.19 2,000-8.17 4,000-8.20 2,000-8.22
Y2,000-8.21 6,000-8.21 2,000-8.22 Y2,000-8.22
2,000-8.20 2,000-8.19 2,000-8.17 2,000-8.16 2,000-8.15
6,000-8.20 6,000-8.13 2,000-8.20 2,000-8.13 4,000-8.20 ]
< 4,000-8.14 >
343 文化傳信 < 150,000-0.25 >[ 50,000-0.255 400,000-0.25
20,000-0.238 ]< >
345 VITASOY INT'L < >[ 6,000-6.08 2,000-6.12 Y2,000-6.18 6,000-6.06
2,000-6.05 2,000-6.02 2,000-6.01 2,000-6.07 10,000-6.04
4,000-6.05 Y2,000-6.06 4,000-6.08 2,000-6.07 2,000-6.10
2,000-6.11 2,000-6.12 2,000-6.15 2,000-6.16 6,000-6.09
4,000-6.13 4,000-6.12 Y2,000-6.12 2,000-6.11 2,000-6.14
Y2,000-6.13 4,000-6.21 2,000-6.22 2,000-6.18 2,000-6.17
2,000-6.18 16,000-6.17 2,000-6.20 2,000-6.16
12,000-6.15 8,000-6.14 12,000-6.11 6,000-6.16
4,000-6.18 ]< >
347 鞍鋼股份 < >[ 20,000-1.30 20,000-1.29 Y2,000-1.29 20,000-1.29
80,000-1.28 24,000-1.27 12,000-1.28 14,000-1.27
20,000-1.28 24,000-1.27 100,000-1.26 40,000-1.27
2,000-1.28 16,000-1.27 106,000-1.28 Y2,000-1.29
4,000-1.29 8,000-1.27 6,000-1.29 D260-1.26 34,000-1.28
4,000-1.29 4,000-1.28 10,000-1.29 2,000-1.28
48,000-1.29 Y2,000-1.29 6,000-1.29 Y2,000-1.29
2,000-1.29 2,000-1.30 2,000-1.29 2,000-1.28 2,000-1.30
2,000-1.28 10,000-1.30 20,000-1.29 2,000-1.30
12,000-1.29 2,000-1.28 2,000-1.30 4,000-1.29 6,000-1.30
8,000-1.29 2,000-1.30 8,000-1.29 8,000-1.30 ]<
16,000-1.29 >
351 亞洲能源物流 < >[ D212-0.23 ]< >
353 能源國際投資 < >[ 164,000-0.94 96,000-0.95 104,000-0.94 72,000-0.95
116,000-0.94 128,000-0.95 40,000-0.94 64,000-0.95
200,000-0.94 96,000-0.95 100,000-0.94 776,000-0.95
4,000-0.96 72,000-0.95 4,000-0.96 208,000-0.95
160,000-0.94 36,000-0.95 268,000-0.94 184,000-0.93
132,000-0.94 548,000-0.93 680,000-0.92 84,000-0.93
680,000-0.92 356,000-0.93 60,000-0.94 596,000-0.93
192,000-0.94 4,000-0.95 Y64,000-0.94 136,000-0.94
472,000-0.93 144,000-0.94 20,000-0.95 20,000-0.94
88,000-0.95 ]< 84,000-0.95 >
354 中國軟件國際 < >[ 4,000-4.71 10,000-4.70 24,000-4.68 10,000-4.66
2,000-4.72 40,000-4.66 Y2,000-4.66 2,000-4.66
Y10,000-4.66 10,000-4.65 4,000-4.64 22,000-4.65
12,000-4.66 32,000-4.65 36,000-4.66 2,000-4.67
12,000-4.66 84,000-4.65 2,000-4.66 D1,616-4.67
12,000-4.66 2,000-4.65 60,000-4.64 6,000-4.63
2,000-4.64 2,000-4.63 38,000-4.62 56,000-4.63
8,000-4.62 2,000-4.63 2,000-4.62 Y2,000-4.62 4,000-4.61
10,000-4.62 Y180,000-4.62 44,000-4.62 18,000-4.63
8,000-4.64 2,000-4.65 12,000-4.64 Y2,000-4.64
4,000-4.64 Y2,000-4.64 28,000-4.64 4,000-4.65
84,000-4.64 94,000-4.63 80,000-4.62 Y6,000-4.63
48,000-4.63 Y2,000-4.62 8,000-4.62 Y2,000-4.62
30,000-4.62 330,000-4.63 22,000-4.64 Y2,000-4.65
26,000-4.65 4,000-4.66 22,000-4.65 6,000-4.64
22,000-4.63 20,000-4.64 Y6,000-4.64 4,000-4.64
Y4,000-4.64 22,000-4.64 Y6,000-4.64 180,000-4.64
Y4,000-4.65 32,000-4.65 52,000-4.66 Y2,000-4.66
30,000-4.66 22,000-4.67 Y2,000-4.67 Y2,000-4.68
28,000-4.68 Y2,000-4.69 2,000-4.68 20,000-4.67
52,000-4.68 Y12,000-4.68 4,000-4.68 Y138,000-4.68
20,000-4.68 Y2,000-4.68 20,000-4.68 Y2,000-4.68
12,000-4.68 Y2,000-4.68 2,000-4.68 Y2,000-4.68
6,000-4.67 Y6,000-4.68 4,000-4.68 8,000-4.69 ]<
18,000-4.69 U10,000-4.69 2,000-4.69 U2,000-4.69
2,000-4.69 U2,000-4.69 14,000-4.69 U2,000-4.69
10,000-4.69 >
355 世紀城市國際 < >[ 4,000-0.237 20,000-0.234 16,000-0.232
124,000-0.234 144,000-0.235 4,000-0.236 4,000-0.229 ]<
68,000-0.236 >
357 美蘭空港 < >[ 12,000-6.11 1,000-6.10 1,000-6.11 Y1,000-6.11
11,000-6.08 1,000-6.07 1,000-6.06 1,000-6.05 1,000-6.02
1,000-6.03 1,000-6.02 6,000-6.00 4,000-5.97 5,000-5.90
6,000-5.97 50,000-6.00 1,000-6.02 1,000-6.04
Y1,000-5.99 3,000-5.99 1,000-6.03 2,000-6.00 8,000-5.99
5,000-6.00 6,000-6.01 1,000-6.04 10,000-5.99 1,000-6.04
1,000-6.02 1,000-6.01 2,000-6.00 16,000-5.99
Y2,000-5.99 5,000-6.00 1,000-6.04 Y1,000-6.01
3,000-6.03 5,000-6.01 Y1,000-6.01 5,000-6.01
10,000-6.02 Y5,000-6.02 1,000-6.02 1,000-6.05
3,000-6.06 1,000-6.14 4,000-6.13 33,000-6.14 1,000-6.15
Y1,000-6.15 1,000-6.15 1,000-6.16 1,000-6.11 9,000-6.16
]< 1,000-6.21 >
358 江西銅業股份 < >[ 2,000-10.92 5,000-10.90 Y1,000-10.90 2,000-10.88
10,000-10.92 Y1,000-10.92 1,000-10.90 4,000-10.88
2,000-10.86 9,000-10.84 1,000-10.80 4,000-10.86
1,000-10.84 11,000-10.82 65,000-10.80 13,000-10.78
19,000-10.76 D304-10.86 Y1,000-10.74 13,000-10.76
1,000-10.78 3,000-10.80 Y1,000-10.82 6,000-10.82
3,000-10.80 6,000-10.82 1,000-10.80 9,000-10.82
23,000-10.84 2,000-10.82 30,000-10.80 2,000-10.78
11,000-10.76 6,000-10.78 8,000-10.76 3,000-10.78
8,000-10.76 3,000-10.78 2,000-10.80 D10-10.80
Y1,000-10.82 5,000-10.82 1,000-10.84 1,000-10.86
10,000-10.82 5,000-10.90 1,000-10.92 Y5,000-10.92
2,000-10.90 51,000-10.92 2,000-10.90 3,000-10.88
7,000-10.90 9,000-10.88 Y1,000-10.88 1,000-10.88
1,000-10.90 Y1,000-10.88 17,000-10.86 1,000-10.90
2,000-10.84 9,000-10.82 2,000-10.86 Y1,000-10.86
2,000-10.86 Y1,000-10.88 2,000-10.88 2,000-10.90
1,000-10.88 Y1,000-10.90 79,000-10.92 3,000-10.94
Y1,000-10.90 4,000-10.88 4,000-10.90 1,000-10.88
6,000-10.90 1,000-10.92 Y2,000-10.92 3,000-10.92
1,000-10.94 20,000-10.92 1,000-10.90 Y1,000-10.92
3,000-10.92 Y1,000-10.92 12,000-10.94 1,000-10.96
5,000-10.94 1,000-10.96 ]< U6,000-10.96 1,000-10.96
U2,000-10.96 20,000-10.96 >
360 新焦點 < >[ 4,000-0.18 D1,895-0.18 4,000-0.186 4,000-0.184
44,000-0.18 4,000-0.185 4,000-0.18 16,000-0.185
4,000-0.181 4,000-0.186 4,000-0.181 4,000-0.186
4,000-0.181 4,000-0.186 4,000-0.181 4,000-0.186 ]<
4,000-0.18 >
362 中國天化工 < >[ 4,520,000-0.10 90,000-0.099 6,200,000-0.10
22,790,000-0.099 100,000-0.10 Y10,000-0.10
2,680,000-0.10 100,000-0.099 2,140,000-0.10
10,000-0.099 650,000-0.10 ]< >
363 上海實業控股 < >[ 1,000-9.68 2,000-9.66 10,000-9.65 1,000-9.62
1,000-9.61 X1,000-9.64 6,000-9.62 6,000-9.61
10,000-9.60 2,000-9.59 10,000-9.64 1,000-9.58
2,000-9.57 2,000-9.55 X1,000-9.59 X1,000-9.595
8,000-9.59 3,000-9.60 X2,000-9.61 9,000-9.63
Y1,000-9.64 6,000-9.64 X2,000-9.635 1,000-9.64
1,000-9.63 Y1,000-9.63 1,000-9.63 X1,000-9.625
Y1,000-9.63 2,000-9.62 Y1,000-9.62 1,000-9.62
Y2,000-9.62 2,000-9.61 Y1,000-9.61 1,000-9.61
X1,000-9.61 6,000-9.60 Y1,000-9.62 X1,000-9.61
2,000-9.62 Y2,000-9.61 1,000-9.61 Y1,000-9.61
2,000-9.61 5,000-9.60 Y4,000-9.60 1,000-9.59
X2,000-9.595 18,000-9.59 1,000-9.58 X2,000-9.59
6,000-9.60 X1,000-9.59 11,000-9.60 X1,000-9.59
Y1,000-9.60 ]< 4,000-9.60 >
366 陸氏集團（越南） < >[ 2,000-0.94 ]< >
367 莊士機構國際 < >[ D1,299-0.36 4,000-0.38 4,000-0.395 ]< >
368 德合集團 < >[ 76,000-0.295 ]< >
371 北控水務集團 < >[ 36,000-1.84 26,000-1.83 Y2,000-1.83 12,000-1.83
76,000-1.82 112,000-1.81 86,000-1.80 10,000-1.79
26,000-1.80 38,000-1.79 54,000-1.78 64,000-1.79
30,000-1.78 20,000-1.79 94,000-1.78 4,000-1.79
12,000-1.78 6,000-1.79 Y8,000-1.79 12,000-1.79
Y8,000-1.79 30,000-1.79 324,000-1.78 X12,000-1.775
50,000-1.78 6,000-1.77 D718-1.79 6,000-1.77
X10,000-1.775 12,000-1.77 6,000-1.78 4,000-1.77
28,000-1.78 12,000-1.77 2,000-1.78 38,000-1.77
38,000-1.78 4,000-1.77 6,000-1.78 12,000-1.77
4,000-1.78 4,000-1.77 22,000-1.78 6,000-1.77 8,000-1.78
4,000-1.77 4,000-1.78 58,000-1.77 18,000-1.78
152,000-1.77 Y4,000-1.77 220,000-1.77 10,000-1.76
2,000-1.77 8,000-1.76 2,000-1.77 6,000-1.76
368,000-1.77 Y40,000-1.77 94,000-1.77 Y20,000-1.77
62,000-1.77 Y18,000-1.77 88,000-1.77 10,000-1.76
46,000-1.77 8,000-1.76 150,000-1.77 X12,000-1.77
30,000-1.77 X8,000-1.765 52,000-1.76 X10,000-1.765
2,000-1.77 Y4,000-1.77 28,000-1.77 X18,000-1.77
50,000-1.77 X8,000-1.77 202,000-1.77 X6,000-1.77
50,000-1.77 X2,000-1.77 22,000-1.77 Y2,000-1.77
X2,000-1.77 26,000-1.77 X8,000-1.77 100,000-1.76
Y8,000-1.76 130,000-1.76 Y20,000-1.76 42,000-1.76
304,000-1.77 X16,000-1.77 2,000-1.77 X2,000-1.77
70,000-1.76 414,000-1.77 Y2,000-1.77 774,000-1.77
X14,000-1.77 174,000-1.77 Y20,000-1.77 114,000-1.77
Y2,000-1.77 30,000-1.77 X20,000-1.765 22,000-1.76
X18,000-1.765 516,000-1.77 2,000-1.76 202,000-1.77
X10,000-1.77 62,000-1.77 14,000-1.76 28,000-1.77
X10,000-1.77 22,000-1.76 6,000-1.77 84,000-1.76
36,000-1.77 6,000-1.76 16,000-1.77 592,000-1.76
Y2,000-1.76 12,000-1.76 X18,000-1.755 12,000-1.76
Y32,000-1.76 106,000-1.75 92,000-1.76 X22,000-1.755
102,000-1.76 X22,000-1.755 322,000-1.76 X22,000-1.76
26,000-1.76 16,000-1.75 92,000-1.76 X18,000-1.76
98,000-1.76 X22,000-1.76 X16,000-1.765 18,000-1.77
Y2,000-1.77 32,000-1.77 Y4,000-1.77 44,000-1.77
X28,000-1.765 2,000-1.77 Y4,000-1.77 2,000-1.76
Y2,000-1.77 4,000-1.77 2,000-1.76 2,486,000-1.77
2,000-1.78 104,000-1.77 2,000-1.78 16,000-1.77
2,000-1.78 270,000-1.77 6,000-1.76 80,000-1.77
6,000-1.76 152,000-1.77 Y70,000-1.77 40,000-1.77
X12,000-1.77 160,000-1.77 12,000-1.76 X12,000-1.765
64,000-1.77 Y2,000-1.77 232,000-1.77 36,000-1.76
40,000-1.77 X2,000-1.765 12,000-1.76 6,000-1.77
20,000-1.76 2,000-1.77 10,000-1.76 14,000-1.77
24,000-1.76 100,000-1.77 24,000-1.76 Y2,000-1.77
12,000-1.77 20,000-1.76 22,000-1.77 20,000-1.76
8,000-1.77 10,000-1.76 8,000-1.77 20,000-1.76
20,000-1.77 2,000-1.76 32,000-1.77 X2,000-1.765
40,000-1.77 Y2,000-1.77 ]< 26,000-1.77 U8,000-1.77
6,000-1.77 U8,000-1.77 252,000-1.77 U2,000-1.77
96,000-1.77 >
382 中滙集團 < >[ 16,000-2.30 4,000-2.28 28,000-2.29 30,000-2.30
36,000-2.31 2,000-2.32 16,000-2.33 10,000-2.32
12,000-2.33 16,000-2.34 12,000-2.35 50,000-2.33
2,000-2.32 46,000-2.33 70,000-2.31 2,000-2.29
6,000-2.33 ]< >
384 中國燃氣 < P440,200-6.92 5,800-6.90 >[ 6,400-6.91 Y400-6.91
11,600-6.90 18,200-6.91 Y1,600-6.91 6,200-6.91
102,400-6.90 Y8,600-6.89 9,200-6.88 2,600-6.86 400-6.85
600-6.82 Y1,600-6.82 400-6.82 Y1,400-6.82 2,000-6.87
8,000-6.84 3,200-6.82 200-6.86 6,800-6.82 14,400-6.81
4,000-6.82 23,000-6.81 47,000-6.80 5,000-6.78
10,000-6.80 4,600-6.77 12,800-6.76 1,000-6.77
X200-6.775 6,600-6.76 16,600-6.75 800-6.79 3,200-6.75
4,400-6.76 800-6.74 200-6.76 5,200-6.73 4,000-6.75
3,800-6.73 200-6.75 1,800-6.73 22,000-6.75 Y1,200-6.75
10,000-6.75 Y11,000-6.75 3,800-6.75 Y400-6.75
1,600-6.75 Y7,800-6.76 1,400-6.76 Y2,000-6.76
10,000-6.76 Y400-6.76 2,600-6.76 15,800-6.77 1,400-6.78
8,600-6.76 13,600-6.75 8,600-6.74 170,600-6.73
3,800-6.72 10,200-6.71 10,000-6.74 3,800-6.71
1,600-6.70 200-6.71 3,000-6.70 8,600-6.71 200-6.74
D104-6.77 600-6.73 1,600-6.71 2,000-6.73 20,000-6.74
27,000-6.73 200-6.74 2,000-6.73 Y200-6.72 800-6.72
200-6.74 200-6.73 24,600-6.72 400-6.74 2,000-6.73
1,000-6.74 10,800-6.73 400-6.74 16,600-6.73 200-6.74
7,400-6.73 2,200-6.74 8,400-6.73 12,000-6.72
13,400-6.73 200-6.72 28,600-6.71 7,800-6.70 2,000-6.71
16,600-6.70 1,000-6.72 43,600-6.71 1,600-6.70
92,200-6.71 Y22,000-6.72 34,400-6.72 Y1,200-6.72
27,000-6.72 Y3,800-6.72 600-6.72 4,600-6.71 X1,000-6.73
6,800-6.72 27,000-6.73 4,200-6.74 X1,000-6.74
34,000-6.74 25,400-6.75 5,600-6.76 X1,000-6.76
14,000-6.75 2,200-6.74 22,200-6.75 X1,000-6.75 800-6.75
3,600-6.76 200-6.75 Y2,400-6.75 2,600-6.75 23,000-6.76
4,000-6.75 4,400-6.76 D145-6.73 3,200-6.76 Y200-6.76
X1,000-6.76 800-6.76 13,600-6.77 X1,000-6.77 1,000-6.77
12,400-6.76 200-6.77 1,000-6.76 400-6.77 3,400-6.75
2,000-6.74 103,000-6.76 12,000-6.75 10,200-6.76
8,800-6.75 2,600-6.76 1,000-6.75 200-6.76 3,400-6.75
90,800-6.76 13,000-6.75 28,000-6.76 Y2,000-6.76
33,600-6.76 8,200-6.77 X1,000-6.77 31,200-6.77
Y2,000-6.77 8,400-6.77 400-6.78 X1,000-6.78 1,400-6.78
28,200-6.77 62,800-6.78 Y600-6.78 52,000-6.78
Y3,400-6.78 400-6.78 Y1,200-6.78 24,200-6.78 400-6.79
25,000-6.78 800-6.79 800-6.78 39,600-6.77 200-6.78
600-6.77 400-6.78 1,200-6.77 200-6.78 1,600-6.77
1,400-6.76 200-6.77 200-6.78 400-6.77 200-6.78
69,600-6.76 27,000-6.75 800-6.77 1,600-6.75 200-6.77 ]<
11,200-6.77 U200-6.77 20,000-6.77 U11,600-6.77
3,000-6.77 U800-6.77 23,400-6.77 >
386 中國石油化工股份 < P600-4.10 26,000-4.11 U16,000-4.11 8,000-4.11
U2,000-4.11 26,000-4.11 U8,000-4.11 582,000-4.11 >[
48,000-4.11 38,000-4.12 16,000-4.11 6,000-4.12
62,000-4.11 944,000-4.10 364,000-4.09 40,000-4.08
70,000-4.09 122,000-4.08 60,000-4.09 4,000-4.08
234,000-4.09 Y20,000-4.10 62,000-4.11 2,000-4.10
26,000-4.09 8,000-4.08 132,000-4.10 8,000-4.09
34,000-4.10 D600-4.05 2,000-4.10 376,000-4.09
16,000-4.08 10,000-4.09 58,000-4.08 70,000-4.09
24,000-4.08 402,000-4.09 10,000-4.08 162,000-4.09
202,000-4.08 6,000-4.07 10,000-4.08 6,000-4.09
10,000-4.08 12,000-4.07 10,000-4.08 2,000-4.07
36,000-4.08 32,000-4.07 50,000-4.08 12,000-4.07
16,000-4.08 2,000-4.07 788,000-4.08 110,000-4.09
66,000-4.10 284,000-4.09 Y2,000-4.09 120,000-4.09
34,000-4.08 D1,784-4.09 738,000-4.08 Y2,000-4.08
670,000-4.08 608,000-4.07 Y56,000-4.07 306,000-4.07
1,504,000-4.08 18,000-4.09 622,000-4.08 34,000-4.07
128,000-4.08 Y8,000-4.08 22,000-4.08 Y2,000-4.08
230,000-4.08 10,000-4.09 22,000-4.07 30,000-4.08
780,000-4.07 2,000-4.08 40,000-4.07 20,000-4.08
528,000-4.07 4,000-4.08 2,000-4.07 16,000-4.08 D50-4.08
36,000-4.07 Y14,000-4.07 250,000-4.07 2,000-4.06
92,000-4.07 D1,396-4.08 536,000-4.08 36,000-4.09
14,000-4.08 250,000-4.09 194,000-4.10 82,000-4.11
34,000-4.10 4,000-4.11 282,000-4.10 2,000-4.11
34,000-4.10 D518-4.10 16,000-4.10 260,000-4.11
2,000-4.12 224,000-4.11 74,000-4.10 36,000-4.11
2,000-4.10 2,000-4.11 16,000-4.10 10,000-4.11
30,000-4.10 D16-4.09 12,000-4.10 170,000-4.11
16,000-4.12 48,000-4.11 Y2,000-4.11 8,000-4.11
12,000-4.12 424,000-4.11 306,000-4.10 Y4,000-4.10
24,000-4.10 Y10,000-4.10 128,000-4.10 14,000-4.09
778,000-4.10 66,000-4.11 Y14,000-4.11 54,000-4.11
Y12,000-4.11 120,000-4.11 122,000-4.12 8,000-4.13
Y2,000-4.13 28,000-4.13 150,000-4.12 224,000-4.11
72,000-4.10 28,000-4.11 8,000-4.10 126,000-4.11
56,000-4.12 38,000-4.11 20,000-4.12 50,000-4.11
18,000-4.12 4,000-4.11 4,000-4.12 10,000-4.11
10,000-4.12 38,000-4.11 40,000-4.12 56,000-4.11
4,000-4.12 12,000-4.11 88,000-4.12 Y6,000-4.12
30,000-4.12 Y10,000-4.12 164,000-4.12 14,000-4.13
D1,966-4.07 18,000-4.13 4,000-4.12 100,000-4.13
20,000-4.12 100,000-4.13 44,000-4.14 236,000-4.13
2,000-4.12 20,000-4.13 10,000-4.12 14,000-4.13
14,000-4.12 8,000-4.13 20,000-4.12 80,000-4.13
14,000-4.12 38,000-4.13 D1,509-4.17 40,000-4.13
360,000-4.12 Y16,000-4.12 246,000-4.12 Y8,000-4.12
56,000-4.12 Y6,000-4.12 286,000-4.12 1,050,000-4.11
40,000-4.12 26,000-4.11 52,000-4.10 8,000-4.12
16,000-4.10 12,000-4.12 12,000-4.11 2,000-4.12
68,000-4.11 254,000-4.10 102,000-4.11 10,000-4.10
22,000-4.11 26,000-4.10 26,000-4.11 6,000-4.10
4,000-4.11 18,000-4.10 ]< 74,000-4.12 U86,000-4.12
2,000-4.12 U30,000-4.12 382,000-4.12 U6,000-4.12
1,270,000-4.12 >
388 香港交易所 < P18,200-243.252 P18,300-243.251 P94-242.00
7,400-240.00 U500-240.00 2,200-240.00 U200-240.00
200-240.00 U300-240.00 500-240.00 U1,900-240.00
1,000-240.00 U500-240.00 61,500-240.00 >[ 1,100-240.00
19,500-239.80 800-240.00 15,100-239.80 7,300-239.60
1,000-239.20 700-239.80 600-240.00 2,800-239.80
100-239.60 200-239.40 400-239.60 100-239.80
12,300-239.60 800-239.40 3,700-239.60 5,100-239.40
500-239.60 10,100-239.40 X300-239.40 1,600-239.60
400-239.40 200-239.20 600-239.40 500-239.60
1,500-239.80 2,200-240.00 300-240.20 100-240.00
7,200-239.80 600-240.00 1,100-239.60 100-239.80
2,700-239.60 3,200-239.40 4,800-239.20 100-239.40
12,900-239.00 5,400-238.80 100-239.00 100-238.80
200-238.60 X200-238.70 5,300-238.60 10,000-238.40
2,800-238.60 3,500-238.80 300-239.00 1,900-238.80
X100-238.70 500-238.80 100-238.60 4,800-238.80
X100-238.90 D95-238.80 100-239.00 5,900-238.80
100-238.60 X100-238.70 1,000-238.80 2,900-239.00
4,200-239.20 100-239.40 1,600-239.20 X200-239.10
4,700-239.00 X100-239.00 1,800-239.00 100-239.20
100-239.00 200-239.20 100-239.00 2,300-239.20
800-239.40 700-239.20 2,000-239.40 5,600-239.20
6,200-239.00 100-238.80 X100-239.00 5,900-239.00
X200-238.90 300-239.00 600-238.80 5,500-239.00
4,500-239.20 6,400-239.00 1,600-239.20 X400-239.30
100-239.40 Y900-239.40 1,800-239.40 100-239.60
D44-238.40 2,000-239.60 D5-239.60 100-239.60
8,600-239.80 100-240.00 10,600-239.60 2,700-239.40
5,400-239.60 2,100-239.40 12,100-239.20 3,100-239.40
700-239.60 4,100-239.80 31,300-240.00 1,500-240.20
X200-240.10 2,000-240.00 200-239.80 100-240.00
Y100-240.00 1,300-240.00 D79-237.40 9,400-239.80
3,300-239.60 8,500-239.40 400-239.20 6,900-239.40
X200-239.30 400-239.20 X100-239.30 2,000-239.20
100-239.00 500-239.20 1,700-239.40 100-239.20
3,000-239.60 7,100-239.40 100-239.60 Y100-239.40
12,300-239.20 X200-239.10 200-239.00 5,000-239.20
500-239.40 100-239.20 X100-239.30 5,600-239.20
X200-239.10 100-239.00 X100-239.10 2,400-239.20
200-239.40 13,400-239.20 100-239.00 1,200-239.20
100-239.40 3,800-239.20 X100-239.10 1,200-239.20
100-239.00 400-239.20 X200-239.30 4,300-239.40
400-239.60 8,600-239.40 100-239.20 8,200-239.40
2,000-239.60 6,800-239.40 X300-239.30 100-239.20
4,800-239.40 400-239.60 100-239.40 200-239.60
100-239.40 2,700-239.60 20,800-239.80 200-239.60
1,800-239.80 5,400-240.00 100-240.20 600-240.00
1,600-240.20 100-240.00 500-240.20 100-240.00
4,400-240.20 100-240.00 X200-240.10 100-240.20
100-240.00 2,600-240.20 800-240.40 9,600-240.20
14,300-240.40 3,200-240.20 15,000-240.00 21,300-239.80
4,700-240.00 X200-240.10 100-240.20 X200-240.10
7,100-240.20 4,500-240.40 800-240.60 3,600-240.40
X100-240.30 1,500-240.40 18,700-240.20 7,500-240.00
X200-239.90 1,000-240.00 Y100-240.00 1,100-239.80
1,300-240.00 100-239.80 2,900-240.00 7,300-240.20
1,000-240.40 300-240.20 100-240.40 Y300-240.40
24,000-240.40 3,500-240.60 1,800-240.40 2,000-240.60
D30-240.20 8,200-240.80 13,200-240.60 X200-240.50
3,000-240.60 100-240.80 3,000-240.60 700-240.80
400-241.00 1,900-240.80 33,300-241.00 900-241.20
2,000-241.00 700-241.40 2,600-241.20 5,600-241.40
500-241.60 1,400-241.40 8,700-241.60 4,400-241.80
1,500-241.60 5,800-241.40 100-241.20 3,200-241.40
X100-241.50 4,100-241.40 X100-241.50 900-241.60
1,300-241.80 2,800-242.00 4,100-242.20 100-242.00
800-242.20 100-242.00 1,900-242.20 500-242.40
100-242.20 100-242.40 3,400-242.20 1,000-242.40
D1-242.40 400-242.40 100-242.20 100-242.40 800-242.20
Y100-242.20 3,000-242.20 3,200-242.00 X200-242.00
3,100-242.00 500-242.20 11,500-242.00 D1-242.20
16,100-242.00 700-242.20 1,000-242.40 1,800-242.60
100-242.40 4,500-242.60 D60-240.60 3,300-242.60
2,000-242.40 500-242.60 400-242.80 D91-240.80
1,200-242.60 100-242.40 X200-242.50 300-242.40
3,500-242.60 3,800-242.80 300-243.00 Y100-243.00
3,100-243.00 14,100-243.20 4,400-243.40 200-243.60
1,000-243.40 6,900-243.60 Y100-243.40 4,800-243.40
4,600-243.20 3,000-243.40 1,200-243.20 500-243.40
D67-242.00 4,600-243.20 200-243.40 600-243.20
900-243.40 1,200-243.20 5,000-243.40 600-243.60
100-243.40 3,100-243.60 5,000-243.40 400-243.60
5,700-243.40 3,400-243.20 8,900-243.40 24,900-243.20
300-243.40 1,100-243.20 100-243.00 1,300-243.20
500-243.00 400-243.20 5,600-243.00 X200-243.00
100-243.00 3,200-242.80 2,800-242.60 X100-242.70
300-242.60 500-242.40 3,400-242.60 X200-242.70
100-242.60 5,000-242.80 4,200-243.00 3,700-243.20
6,100-243.00 X200-242.90 3,100-242.80 2,100-242.60
100-242.40 3,000-242.60 700-242.40 Y100-242.40
300-242.40 X300-242.50 300-242.40 8,500-242.60
100-242.40 1,400-242.60 D76-241.40 300-242.60
200-242.80 100-242.60 D8-241.60 100-242.60 1,800-242.80
100-242.60 3,400-242.80 6,400-242.60 100-242.40
Y100-242.40 X200-242.50 200-242.60 700-242.40
1,200-242.60 D88-239.80 2,500-242.60 13,200-242.80
1,000-243.00 100-242.80 X100-242.90 5,200-242.80
X100-242.80 100-242.60 400-242.80 100-243.00 100-242.80
100-243.00 4,400-242.80 X200-242.70 3,600-242.60
4,300-242.40 200-242.20 200-242.40 100-242.20
1,100-242.40 100-242.20 D40-240.20 1,400-242.20
X100-242.30 7,400-242.20 X200-242.30 3,800-242.40
X100-242.30 300-242.40 1,000-242.20 700-242.40
100-242.20 6,600-242.40 3,600-242.60 3,600-242.80
X200-242.90 9,000-243.00 5,400-243.20 4,600-243.40
7,700-243.60 13,000-243.80 3,400-243.60 1,700-243.40
100-243.20 200-243.40 400-243.60 3,500-243.20
100-243.40 2,200-243.20 3,200-243.00 X200-242.90
600-242.80 700-242.60 200-242.80 1,500-242.60
100-242.80 X200-242.70 800-242.60 2,300-242.80
100-243.00 3,600-242.80 100-243.00 4,400-242.80
X100-242.70 5,500-242.60 100-242.40 1,000-242.60
1,200-242.40 X200-242.50 4,000-242.60 2,500-242.80
2,000-243.00 100-243.20 100-243.00 D47-243.00
4,600-243.20 200-243.40 4,400-243.20 2,400-243.00
200-243.20 X100-243.10 200-243.00 X100-243.10
1,900-243.20 100-243.40 200-243.20 100-243.40
2,200-243.20 900-243.00 800-242.80 2,300-243.00
100-243.20 2,500-243.00 X200-242.90 100-243.00
3,000-242.80 1,400-242.60 3,400-242.40 Y100-242.40
500-242.40 Y600-242.40 6,100-242.20 100-242.40
1,700-242.20 2,400-242.40 1,100-242.60 600-242.80
3,600-242.60 2,100-242.40 2,800-242.60 X200-242.70
2,000-242.60 D38-240.60 1,700-242.60 200-242.80
2,600-242.60 Y100-242.40 1,700-242.40 700-242.20
600-242.60 800-242.40 X100-242.50 100-242.40
X100-242.50 100-242.40 X200-242.50 1,000-242.40
X100-242.40 1,100-242.40 200-242.60 100-242.40
X100-242.40 700-242.40 X100-242.40 100-242.40
500-242.60 X100-242.40 100-242.60 700-242.40
X100-242.40 800-242.40 X100-242.40 300-242.40
3,100-242.60 X100-242.40 300-242.40 1,300-242.60
X300-242.50 100-242.60 200-242.40 200-242.60 800-242.40
300-242.60 3,400-242.40 300-242.60 900-242.40
200-242.60 300-242.40 200-242.60 700-242.40 X100-242.50
5,500-242.40 X100-242.20 2,800-242.20 600-242.00
X100-242.00 100-242.00 10,000-242.40 100-242.20
X100-242.20 400-242.20 100-242.40 X400-242.30
400-242.40 2,300-242.20 800-242.00 1,900-242.20
300-242.00 X100-242.00 500-242.00 1,400-242.40
700-242.00 600-242.20 X100-242.20 1,700-242.20
4,800-242.00 X100-242.00 800-242.00 500-242.20
X200-242.00 D71-242.20 300-242.00 Y800-242.00
X100-242.00 600-242.00 200-242.20 X100-242.00
300-242.00 X100-242.00 Y800-242.00 600-242.00
X100-242.00 400-242.00 X100-242.00 300-242.00
X100-242.00 400-242.00 X100-242.00 800-242.00
X100-242.00 100-242.00 13,500-242.20 X100-242.30
7,900-242.40 2,000-242.60 3,600-242.80 200-242.60
X200-242.60 1,600-242.60 2,000-242.40 2,300-242.60
700-242.80 500-242.60 4,200-242.80 Y100-242.80
600-242.80 X100-242.80 6,700-243.00 1,900-242.80
1,400-242.60 600-242.40 2,800-242.20 X100-242.00
1,900-242.20 2,200-242.40 X200-242.40 3,200-242.40
X100-242.40 1,400-242.40 1,400-242.20 4,600-242.00
Y100-242.00 4,400-242.00 200-241.80 10,700-242.00
900-242.20 X100-242.00 100-242.00 X200-242.10
3,200-242.00 X100-242.00 1,100-242.00 X100-242.00
300-242.00 D20-242.20 200-242.20 X100-242.00 900-242.00
X200-242.00 700-242.00 X100-242.00 1,300-242.20
X100-242.00 700-242.00 X200-242.00 700-242.00
X100-242.00 900-242.00 X100-242.00 600-242.00
X100-242.00 3,000-242.20 100-242.00 X100-242.00
800-242.00 X400-242.10 500-242.20 X100-242.00
300-242.00 X100-242.00 800-242.00 X100-242.00
100-242.00 500-242.20 X100-242.00 200-242.00 500-242.20
2,700-242.00 200-242.20 1,000-242.00 D24-240.55
800-242.00 900-242.20 7,700-242.00 Y100-242.00
200-242.20 600-242.00 100-242.20 1,100-242.00
1,000-242.20 1,300-242.00 1,000-242.20 1,300-242.00
X100-242.10 900-242.00 X100-242.10 900-242.00
200-242.20 600-242.00 400-242.20 X100-242.10 700-242.00
1,000-242.20 11,400-242.00 X200-242.10 1,000-242.20
300-242.00 500-242.20 700-242.00 200-242.20 300-242.00
100-242.20 5,800-242.00 D31-240.55 300-242.00
100-242.20 300-242.00 3,100-242.20 1,200-242.00
5,300-242.20 3,700-242.00 X100-242.10 1,200-242.20
300-242.00 100-242.20 X100-242.00 1,200-242.00
500-242.20 500-242.00 D34-241.20 700-242.20 300-242.00
300-242.20 7,400-242.00 200-242.20 2,100-242.00
100-242.20 600-242.00 X200-242.00 300-242.00
X100-242.00 300-242.00 X100-242.10 300-242.00
1,100-242.20 1,200-242.00 Y100-242.00 600-242.20
X100-242.00 300-242.20 100-242.00 200-242.20
Y600-242.00 400-242.00 400-242.20 400-242.00 200-242.20
300-242.00 300-242.20 100-242.00 15,900-242.20
7,200-242.40 600-242.60 200-242.40 1,300-242.60
800-242.20 ]< U1,800-242.60 46,900-242.60 U300-242.60
58,100-242.60 U3,300-242.60 37,600-242.60 U4,100-242.60
5,000-242.60 U4,000-242.60 >
390 中國中鐵 < 43,000-3.57 U5,000-3.57 27,000-3.57 >[ 8,000-3.57
2,000-3.58 1,000-3.59 34,000-3.57 1,000-3.58 4,000-3.55
5,000-3.57 10,000-3.55 20,000-3.54 10,000-3.53
16,000-3.52 1,000-3.54 20,000-3.53 54,000-3.54
Y6,000-3.53 1,000-3.53 105,000-3.54 9,000-3.53
Y2,000-3.53 63,000-3.53 7,000-3.52 67,000-3.53
7,000-3.52 34,000-3.53 Y4,000-3.53 32,000-3.53
1,000-3.54 20,000-3.53 6,000-3.52 61,000-3.53
565,000-3.52 37,000-3.51 53,000-3.50 Y6,000-3.50
19,000-3.51 269,000-3.50 4,000-3.49 40,000-3.50
500,000-3.51 116,000-3.50 1,000-3.49 Y10,000-3.49
4,000-3.50 D120-3.51 64,000-3.50 1,000-3.49 79,000-3.50
300,000-3.49 243,000-3.48 36,000-3.47 1,000-3.48
3,000-3.47 3,000-3.48 101,000-3.49 29,000-3.48
Y8,000-3.47 203,000-3.48 Y2,000-3.47 18,000-3.47
101,000-3.48 61,000-3.49 345,000-3.50 95,000-3.51
Y5,000-3.48 3,000-3.49 10,000-3.48 17,000-3.49
21,000-3.50 Y4,000-3.50 12,000-3.50 14,000-3.51
54,000-3.50 37,000-3.51 87,000-3.52 11,000-3.53
3,000-3.52 5,000-3.53 10,000-3.52 42,000-3.53
49,000-3.52 7,000-3.51 1,000-3.52 9,000-3.51
18,000-3.52 33,000-3.53 2,000-3.52 Y4,000-3.53
2,000-3.53 Y4,000-3.53 2,000-3.53 Y4,000-3.53
47,000-3.52 7,000-3.53 6,000-3.52 8,000-3.53 3,000-3.52
7,000-3.53 7,000-3.52 1,000-3.53 1,000-3.52 12,000-3.53
Y3,000-3.53 32,000-3.53 97,000-3.52 Y13,000-3.52
79,000-3.52 1,000-3.53 5,000-3.52 Y3,000-3.52
1,000-3.52 Y6,000-3.52 15,000-3.52 Y7,000-3.52
10,000-3.52 15,000-3.53 Y6,000-3.53 37,000-3.53
17,000-3.54 40,000-3.53 1,000-3.54 61,000-3.53
2,000-3.52 91,000-3.53 1,000-3.52 5,000-3.53 3,000-3.52
4,000-3.53 25,000-3.52 81,000-3.53 1,000-3.52
2,000-3.53 6,000-3.52 1,000-3.53 12,000-3.52 ]<
U4,000-3.53 23,000-3.53 U19,000-3.53 71,000-3.53
U27,000-3.53 398,000-3.53 >
391 美亞娛樂資訊 < >[ 280,000-0.122 40,000-0.125 120,000-0.126
40,000-0.127 20,000-0.129 60,000-0.123 ]< >
392 北京控股 < >[ 2,000-28.75 2,000-28.55 2,000-28.50 1,000-28.30
2,000-28.20 2,000-28.45 1,000-28.15 1,500-28.20
1,500-28.15 500-28.10 500-28.05 6,000-28.00 2,000-27.95
7,000-28.05 4,500-28.00 4,000-27.95 2,500-27.90
2,500-27.85 D122-28.20 500-27.85 Y500-27.85 1,000-27.90
500-27.85 1,000-27.90 Y500-27.90 6,000-27.90 Y500-27.90
1,000-27.90 5,500-27.85 1,500-27.80 Y500-27.75
500-27.90 Y500-27.90 3,000-27.95 22,000-28.00
1,000-27.90 Y500-27.85 500-27.85 11,500-27.95 500-27.90
500-27.95 3,500-27.90 3,000-27.85 500-27.80 2,000-27.95
1,000-27.80 9,000-27.90 2,500-27.85 21,000-27.80
5,500-27.75 Y500-27.75 3,000-27.75 10,000-27.80
24,000-27.85 19,500-27.90 3,000-28.00 500-27.95
1,000-28.00 4,500-27.95 Y500-27.95 2,500-27.90
4,000-27.85 3,000-27.80 46,000-27.75 3,500-27.85
2,000-27.90 3,500-27.95 500-27.90 500-27.85 1,000-27.95
]< 17,500-27.85 >
393 旭日企業 < >[ 40,000-0.84 4,000-0.83 4,000-0.84 4,000-0.85 ]< >
397 嬴集團 < >[ D150-0.132 10,000-0.141 ]< >
398 東方表行集團 < >[ 6,000-3.65 8,000-3.63 2,000-3.64 4,000-3.62
6,000-3.63 12,000-3.64 6,000-3.65 2,000-3.63 ]< >
399 領航醫藥生物科技 < >[ 5,000-0.198 5,000-0.197 5,000-0.20 5,000-0.201 ]< >
400 硬蛋創新 < >[ 20,000-1.10 2,000-1.08 5,000-1.06 Y30,000-1.06
34,000-1.06 Y15,000-1.06 2,000-1.06 26,000-1.05
14,000-1.00 1,000-1.05 137,000-1.06 6,000-1.05 ]<
11,000-1.04 >
403 星光集團 < >[ 2,000-0.193 ]< >
405 越秀房產信託基金 < >[ 86,000-1.04 1,000-1.03 73,000-1.04 D100-1.04
3,000-1.04 1,000-1.03 21,000-1.04 33,000-1.03
5,000-1.04 Y1,000-1.03 51,000-1.04 Y20,000-1.04
68,000-1.04 69,000-1.05 30,000-1.04 Y59,000-1.04
10,000-1.05 1,000-1.04 21,000-1.05 D444-1.01 1,000-1.04
5,000-1.05 ]< 2,000-1.05 >
406 有利集團 < >[ 10,000-1.11 2,000-1.59 4,000-1.12 Y2,000-1.11
4,000-1.05 ]< >
408 葉氏化工集團 < >[ 30,000-1.54 ]< >
410 ＳＯＨＯ中國 < >[ 138,000-0.68 Y20,000-0.68 35,000-0.68 Y5,500-0.69
1,000-0.69 500-0.68 7,000-0.69 Y2,000-0.69 2,500-0.69
90,000-0.68 36,000-0.69 ]< 1,000-0.69 >
412 山高控股 < 1,000-6.06 >[ 40,000-6.09 1,000-6.10 40,000-6.11
42,000-6.15 80,000-6.16 8,000-6.14 Y3,000-6.13
40,000-6.16 2,000-6.12 160,000-6.15 9,000-6.13
Y84,000-6.13 80,000-6.16 40,000-6.15 2,000-6.13
Y1,000-6.13 3,000-6.13 40,000-6.15 11,000-6.12
3,000-6.11 11,000-6.13 1,000-6.12 2,000-6.11 5,000-6.12
D100-6.07 1,000-6.13 2,000-6.12 2,000-6.11 3,000-6.10
2,000-6.09 2,000-6.07 1,000-6.06 7,000-6.04 2,000-6.03
7,000-6.01 23,000-6.00 Y1,000-6.08 7,000-5.98
1,000-6.07 5,000-5.97 3,000-5.96 X1,000-6.013
2,000-6.00 3,000-6.01 3,000-5.96 2,000-5.99 11,000-6.01
Y1,000-6.02 1,000-6.02 3,000-6.00 2,000-5.98 2,000-5.97
2,000-5.96 2,000-5.95 2,000-5.94 3,000-5.93 1,000-5.97
3,000-5.92 1,000-5.97 4,000-5.92 3,000-5.96 5,000-5.97
64,000-5.98 3,000-6.03 4,000-6.02 X1,000-5.975
2,000-5.97 1,000-5.96 3,000-5.95 2,000-6.00 2,000-6.01
7,000-5.94 39,000-5.99 7,000-6.00 2,000-6.01 2,000-6.06
4,000-5.94 4,000-6.06 X1,000-6.06 2,000-5.99 3,000-5.98
7,000-5.97 Y1,000-5.97 22,000-5.98 1,000-5.95 D700-5.80
7,000-5.95 1,000-5.90 25,000-5.97 200,000-5.98
17,000-5.99 5,000-5.95 4,000-5.94 1,000-5.95 1,000-5.94
1,000-5.96 X6,000-5.95 1,000-5.96 Y1,000-5.96
5,000-5.96 Y1,000-5.95 1,000-5.95 5,000-5.94 1,000-5.93
35,000-5.94 Y1,000-5.95 2,000-5.96 1,000-5.92
2,000-5.96 1,000-5.93 3,000-5.91 Y1,000-5.94 1,000-5.94
2,000-5.95 2,000-5.91 1,000-5.90 2,000-5.94 3,000-5.91
1,000-5.95 5,000-5.91 1,000-5.95 3,000-5.91
X2,000-5.921 2,000-5.91 5,000-5.90 1,000-5.89
1,000-5.93 2,000-5.89 4,000-5.88 1,000-5.93 1,000-5.88
1,000-5.87 1,000-5.93 3,000-5.88 4,000-5.87 2,000-5.86
4,000-5.85 3,000-5.90 2,000-5.91 1,000-5.85 51,000-5.91
4,000-5.94 Y3,000-5.94 1,000-5.94 Y1,000-5.94
1,000-5.94 5,000-5.95 10,000-5.93 Y1,000-5.94
2,000-5.92 3,000-5.91 1,000-5.87 Y1,000-5.90 3,000-5.90
27,000-5.91 2,000-5.92 1,000-5.90 X2,000-5.918
3,000-5.91 53,000-5.92 1,000-5.93 Y1,000-5.93
2,000-5.94 3,000-5.90 2,000-5.97 1,000-5.95 4,000-5.94
4,000-5.93 2,000-5.97 Y1,000-5.92 6,000-5.91 2,000-5.94
1,000-5.90 1,000-5.92 Y4,000-5.92 8,000-5.92 1,000-5.90
1,000-5.91 4,000-5.90 1,000-5.89 3,000-5.88 1,000-5.87
2,000-5.90 1,000-5.88 2,000-5.87 X1,000-5.87 3,000-5.86
2,000-5.90 3,000-5.85 1,000-5.84 10,000-5.88 2,000-5.89
Y1,000-5.88 4,000-5.89 3,000-5.86 10,000-5.89
1,000-5.88 19,000-5.89 5,000-5.90 3,000-5.89 1,000-5.90
3,000-5.87 1,000-5.90 4,000-5.87 34,000-5.90
Y14,000-5.90 1,000-5.90 1,000-5.93 12,000-5.94
2,000-5.95 2,000-5.97 5,000-6.10 9,000-6.11 Y3,000-6.05
1,000-5.98 1,000-6.03 1,000-6.05 2,000-6.06 1,000-6.01
1,000-6.00 ]< 182,000-6.18 >
418 方正控股 < >[ 2,000-0.335 98,000-0.34 2,000-0.32 2,000-0.34
4,000-0.35 4,000-0.365 2,000-0.34 ]< >
419 華誼騰訊娛樂 < >[ 1,000,000-0.101 3,070,000-0.10 2,440,000-0.101
960,000-0.10 2,600,000-0.101 ]< >
422 越南製造加工出口 < >[ 17,000-0.69 1,000-0.72 ]< >
423 經濟日報集團 < 60,000-0.84 >[ 80,000-0.85 Y6,000-0.85 46,000-0.85
70,000-0.86 10,000-0.87 66,000-0.88 2,000-0.89
28,000-0.85 78,000-0.84 30,000-0.87 10,000-0.86 ]< >
425 敏實集團 < >[ 2,000-12.70 12,000-12.28 188,000-12.26 2,000-12.28
Y2,000-12.28 2,000-12.44 Y4,000-12.20 2,000-12.20
36,000-11.96 8,000-11.94 2,000-11.92 12,000-11.88
4,000-11.96 X2,000-11.96 Y2,000-11.94 6,000-11.94
20,000-11.92 18,000-11.90 2,000-11.86 4,000-11.84
2,000-11.94 6,000-11.82 6,000-11.80 20,000-11.72
2,000-11.62 X2,000-11.69 4,000-11.74 2,000-11.66
14,000-11.72 20,000-11.66 12,000-11.64 4,000-11.62
2,000-11.60 14,000-11.66 6,000-11.68 Y2,000-11.68
2,000-11.68 42,000-11.70 14,000-11.72 2,000-11.64
6,000-11.74 16,000-11.76 Y118,000-11.76 6,000-11.76
22,000-11.78 14,000-11.80 2,000-11.72 10,000-11.84
2,000-11.76 4,000-11.84 8,000-11.86 10,000-11.88
Y2,000-11.88 6,000-11.88 Y2,000-11.88 2,000-11.88
6,000-11.90 4,000-11.92 10,000-11.84 Y8,000-11.84
8,000-11.84 6,000-11.82 Y2,000-11.80 10,000-11.72
2,000-11.70 Y2,000-11.72 D1,698-11.72 2,000-11.70
8,000-11.76 10,000-11.72 2,000-11.74 2,000-11.70
24,000-11.74 6,000-11.76 10,000-11.78 2,000-11.80
Y2,000-11.80 10,000-11.80 4,000-11.82 Y6,000-11.80
46,000-11.80 4,000-11.88 2,000-11.80 12,000-11.78
2,000-11.76 2,000-11.74 Y2,000-11.74 X2,000-11.74
2,000-11.76 6,000-11.74 16,000-11.76 20,000-11.78
20,000-11.80 2,000-11.82 Y2,000-11.84 6,000-11.84
10,000-11.80 2,000-11.82 8,000-11.80 Y4,000-11.80
6,000-11.80 2,000-11.78 6,000-11.76 2,000-11.78
6,000-11.74 12,000-11.78 8,000-11.76 2,000-11.74
4,000-11.76 16,000-11.78 20,000-11.80 4,000-11.82
2,000-11.76 4,000-11.78 2,000-11.84 8,000-11.78
8,000-11.86 22,000-11.80 2,000-11.82 Y4,000-11.82
8,000-11.82 2,000-11.84 4,000-11.82 10,000-11.84
44,000-11.86 12,000-11.84 2,000-11.88 8,000-11.82
Y4,000-11.82 2,000-11.82 6,000-11.80 6,000-11.76
2,000-11.74 10,000-11.78 2,000-11.76 4,000-11.74
10,000-11.72 2,000-11.74 22,000-11.72 4,000-11.70
Y16,000-11.70 28,000-11.70 4,000-11.68 2,000-11.72
22,000-11.68 Y2,000-11.66 6,000-11.66 8,000-11.64
6,000-11.60 4,000-11.58 2,000-11.54 56,000-11.56
2,000-11.58 Y2,000-11.58 14,000-11.58 Y2,000-11.58
6,000-11.58 2,000-11.60 Y10,000-11.60 2,000-11.58
X2,000-11.58 2,000-11.60 Y4,000-11.60 24,000-11.60
26,000-11.62 4,000-11.64 Y2,000-11.64 14,000-11.64
20,000-11.66 Y2,000-11.66 8,000-11.66 10,000-11.68
2,000-11.74 6,000-11.82 2,000-11.78 4,000-11.66
Y6,000-11.66 30,000-11.66 4,000-11.64 Y2,000-11.64
10,000-11.62 2,000-11.60 2,000-11.58 Y6,000-11.58
6,000-11.56 2,000-11.54 14,000-11.56 14,000-11.58
2,000-11.60 4,000-11.58 2,000-11.60 28,000-11.58
14,000-11.56 2,000-11.58 12,000-11.52 2,000-11.50
4,000-11.48 14,000-11.46 18,000-11.44 2,000-11.48
12,000-11.42 2,000-11.40 2,000-11.38 Y2,000-11.40
2,000-11.36 Y2,000-11.36 2,000-11.36 2,000-11.34
2,000-11.32 4,000-11.30 52,000-11.32 48,000-11.34
4,000-11.36 Y2,000-11.34 Y6,000-11.36 2,000-11.36
Y4,000-11.34 32,000-11.40 Y2,000-11.42 2,000-11.42
Y2,000-11.42 2,000-11.40 10,000-11.36 Y2,000-11.34
16,000-11.34 Y2,000-11.34 X2,000-11.35 8,000-11.32
100,000-11.38 6,000-11.36 4,000-11.30 X2,000-11.30
16,000-11.30 60,000-11.34 8,000-11.28 X8,000-11.28
10,000-11.28 18,000-11.26 X6,000-11.26 2,000-11.24
2,000-11.26 X4,000-11.24 X2,000-11.26 2,000-11.24
20,000-11.26 24,000-11.24 6,000-11.22 Y2,000-11.18
16,000-11.18 8,000-11.20 12,000-11.18 X2,000-11.18
8,000-11.18 2,000-11.16 2,000-11.24 2,000-11.16
6,000-11.14 X4,000-11.14 50,000-11.16 28,000-11.18
Y2,000-11.18 16,000-11.18 14,000-11.20 16,000-11.22
18,000-11.24 2,000-11.26 2,000-11.28 2,000-11.34
2,000-11.28 Y2,000-11.30 88,000-11.30 4,000-11.32
8,000-11.34 8,000-11.40 10,000-11.34 32,000-11.36
6,000-11.40 2,000-11.44 X10,000-11.327 8,000-11.40
20,000-11.38 6,000-11.36 24,000-11.38 Y2,000-11.38
4,000-11.38 Y2,000-11.38 12,000-11.40 X12,000-11.384
X2,000-11.39 32,000-11.40 14,000-11.42 2,000-11.40
2,000-11.42 4,000-11.38 2,000-11.40 20,000-11.38
30,000-11.36 X4,000-11.387 2,000-11.36 2,000-11.34
X2,000-11.32 X2,000-11.34 6,000-11.30 32,000-11.32
Y2,000-11.32 6,000-11.30 2,000-11.32 X4,000-11.30
Y2,000-11.30 36,000-11.32 26,000-11.34 18,000-11.36
18,000-11.38 6,000-11.40 Y2,000-11.38 26,000-11.38
2,000-11.36 2,000-11.40 2,000-11.38 2,000-11.40
2,000-11.36 X2,000-11.38 8,000-11.36 X8,000-11.346
14,000-11.36 2,000-11.32 X4,000-11.32 Y2,000-11.32
4,000-11.32 Y2,000-11.32 46,000-11.34 X2,000-11.36
10,000-11.36 8,000-11.38 X4,000-11.347 X2,000-11.40
4,000-11.40 12,000-11.42 X2,000-11.44 8,000-11.44
12,000-11.46 2,000-11.48 8,000-11.50 Y2,000-11.40
2,000-11.54 Y2,000-11.40 2,000-11.54 ]< U4,000-11.48
18,000-11.48 U2,000-11.48 2,000-11.48 U2,000-11.48
98,000-11.48 U8,000-11.48 16,000-11.48 >
428 中國天弓控股 < >[ 20,000-0.153 2,000-0.155 10,000-0.154 2,000-0.145
2,000-0.154 ]< >
430 東方興業控股 < >[ 4,000-0.31 ]< >
431 大中華金融 < >[ 8,000-0.117 8,000-0.12 16,000-0.112 4,000-0.117 ]
< >
432 盈大地產 < >[ 1,000-0.222 D258-0.213 6,000-0.224 1,000-0.221
56,000-0.229 ]< >
435 陽光房地產基金 < >[ 4,000-1.86 50,000-1.85 335,000-1.84 31,000-1.83
10,000-1.82 10,000-1.81 20,000-1.82 29,000-1.83
11,000-1.84 40,000-1.83 81,000-1.84 103,000-1.85
1,000-1.84 10,000-1.85 1,000-1.86 1,000-1.85 2,000-1.86
1,000-1.85 1,000-1.86 40,000-1.85 Y10,000-1.85
125,000-1.84 24,000-1.83 Y30,000-1.83 21,000-1.82
Y14,000-1.83 54,000-1.82 Y3,000-1.83 1,000-1.83
10,000-1.85 1,000-1.82 1,000-1.85 1,000-1.83
12,000-1.84 1,000-1.83 53,000-1.85 ]< 7,000-1.85 >
438 彩虹新能源 < >[ D110-2.50 14,400-2.84 ]< >
440 大新金融 < >[ 2,400-15.82 800-15.84 3,200-15.80 400-15.92
400-15.78 400-15.72 4,400-15.70 400-15.74 2,000-15.72
2,000-15.70 400-15.78 3,200-15.76 400-15.78 800-15.82
5,600-15.76 800-15.74 2,400-15.70 400-15.68 400-15.70
400-15.68 400-15.70 Y800-15.70 1,600-15.70 ]<
2,000-15.70 >
444 SINCEREWATCH HK < >[ 10,000-0.033 ]< >
450 鴻興印刷集團 < >[ 30,000-1.08 2,000-1.10 ]< >
451 協鑫新能源 < >[ 74,000-0.36 20,000-0.365 2,000-0.37 2,000-0.36
26,000-0.37 Y2,000-0.375 2,000-0.375 10,000-0.365
2,000-0.36 64,000-0.365 2,000-0.36 2,000-0.375 D47-0.34
14,000-0.36 D1,421-0.34 2,000-0.36 2,000-0.375
20,000-0.37 2,000-0.375 ]< >
460 四環醫藥 < >[ 727,000-0.54 150,000-0.53 7,000-0.54 3,000-0.53
51,000-0.54 Y6,000-0.54 369,000-0.54 26,000-0.55
49,000-0.54 31,000-0.55 75,000-0.54 1,000-0.55
1,000-0.54 20,000-0.55 ]< 7,000-0.55 >
467 聯合能源集團 < 14,000-0.80 >[ 500,000-0.79 2,000-0.80 1,270,000-0.79
2,940,000-0.78 1,008,000-0.77 1,006,000-0.76
1,306,000-0.75 3,688,000-0.74 658,000-0.75
5,392,000-0.74 54,000-0.75 1,966,000-0.73 572,000-0.74
1,100,000-0.73 6,144,000-0.74 676,000-0.75 Y10,000-0.75
1,624,000-0.75 602,000-0.76 46,000-0.77 110,000-0.76
506,000-0.75 1,022,000-0.74 1,116,000-0.73
1,258,000-0.74 410,000-0.73 1,028,000-0.72 44,000-0.71
20,000-0.72 2,048,000-0.71 1,484,000-0.70 100,000-0.71
4,000-0.70 Y34,000-0.69 120,000-0.69 2,000-0.70
8,000-0.69 8,000-0.70 200,000-0.71 400,000-0.70
200,000-0.72 200,000-0.71 500,000-0.70 200,000-0.71
Y22,000-0.70 922,000-0.70 34,000-0.71 38,000-0.70
894,000-0.71 Y18,000-0.72 668,000-0.72 1,348,000-0.73
474,000-0.72 200,000-0.73 86,000-0.72 3,898,000-0.73
274,000-0.74 Y500,000-0.74 2,000-0.74 Y200,000-0.73
400,000-0.73 866,000-0.72 1,206,000-0.71 Y4,000-0.70
38,000-0.70 142,000-0.72 20,000-0.71 20,000-0.70
8,000-0.72 276,000-0.70 Y50,000-0.70 218,000-0.70
Y176,000-0.70 2,000-0.70 Y44,000-0.70 518,000-0.70
38,000-0.69 100,000-0.70 612,000-0.71 438,000-0.72
94,000-0.71 Y22,000-0.71 10,000-0.72 10,000-0.71
2,254,000-0.72 232,000-0.73 840,000-0.72 Y8,000-0.72
594,000-0.73 Y100,000-0.73 3,254,000-0.73 798,000-0.74
Y60,000-0.74 2,436,000-0.74 386,000-0.75 12,000-0.76
Y10,000-0.76 2,000-0.76 Y60,000-0.76 1,336,000-0.76
Y206,000-0.76 202,000-0.76 400,000-0.77 Y30,000-0.77
104,000-0.77 1,102,000-0.76 616,000-0.77 10,000-0.76
200,000-0.77 1,000,000-0.76 Y2,000-0.76 28,000-0.76
8,000-0.77 300,000-0.76 Y20,000-0.75 262,000-0.75
Y24,000-0.75 708,000-0.75 4,114,000-0.74 180,000-0.75
110,000-0.74 6,000-0.75 Y240,000-0.74 432,000-0.74
2,000-0.75 160,000-0.74 102,000-0.75 30,000-0.74
1,470,000-0.75 Y4,000-0.76 4,000-0.76 126,000-0.75
354,000-0.76 Y40,000-0.76 744,000-0.76 10,272,000-0.75
50,000-0.74 Y40,000-0.74 364,000-0.74 460,000-0.75
10,000-0.74 150,000-0.75 4,000-0.74 200,000-0.75
4,000-0.74 100,000-0.75 52,000-0.74 1,000,000-0.75
Y802,000-0.75 498,000-0.75 300,000-0.76 2,000-0.75
98,000-0.76 776,000-0.75 34,000-0.76 38,000-0.75
20,000-0.76 20,000-0.75 40,000-0.76 78,000-0.74
22,000-0.75 Y2,000-0.75 80,000-0.75 1,874,000-0.74
40,000-0.75 4,000-0.74 16,000-0.75 920,000-0.74
100,000-0.75 300,000-0.74 1,000,000-0.75 82,000-0.74
1,000,000-0.75 880,000-0.74 80,000-0.75 28,000-0.74
40,000-0.75 4,000-0.74 40,000-0.75 628,000-0.74
40,000-0.75 1,136,000-0.74 260,000-0.75 1,000,000-0.74
40,000-0.75 2,000-0.74 280,000-0.75 50,000-0.74
3,674,000-0.75 100,000-0.74 Y4,000-0.74 2,152,000-0.74
Y2,000-0.74 70,000-0.74 242,000-0.75 220,000-0.74
4,000-0.73 20,000-0.74 1,918,000-0.73 38,000-0.72
20,000-0.73 2,000-0.72 320,000-0.73 60,000-0.72
656,000-0.73 Y20,000-0.73 450,000-0.73 20,000-0.74
Y2,000-0.73 60,000-0.73 44,000-0.74 16,000-0.73
2,000-0.74 280,000-0.73 1,004,000-0.72 148,000-0.73
102,000-0.72 2,000-0.73 2,000-0.72 124,000-0.73
192,000-0.72 32,000-0.73 20,000-0.72 Y2,000-0.72
16,000-0.73 220,000-0.72 4,588,000-0.73 1,222,000-0.74
512,000-0.73 336,000-0.74 50,000-0.73 50,000-0.74
8,000-0.73 832,000-0.72 Y100,000-0.72 28,000-0.72
4,000-0.71 1,648,000-0.72 20,000-0.71 1,944,000-0.72
40,000-0.73 2,000-0.72 20,000-0.73 22,000-0.72
262,000-0.73 444,000-0.72 1,364,000-0.71 20,000-0.72
16,000-0.71 40,000-0.72 2,326,000-0.70 4,436,000-0.69
6,000-0.68 1,328,000-0.70 40,000-0.69 20,000-0.71
Y2,000,000-0.70 1,678,000-0.70 Y20,000-0.70 16,000-0.70
226,000-0.71 300,000-0.70 1,340,000-0.71 62,000-0.72
160,000-0.71 1,926,000-0.70 296,000-0.69 232,000-0.70
66,000-0.69 520,000-0.70 500,000-0.69 1,456,000-0.70
226,000-0.71 40,000-0.70 Y2,000-0.70 206,000-0.70
30,000-0.71 28,000-0.70 200,000-0.71 24,000-0.70
40,000-0.71 Y16,000-0.69 974,000-0.69 2,050,000-0.68
82,000-0.69 668,000-0.68 2,000-0.67 528,000-0.68
Y2,000-0.68 20,000-0.68 406,000-0.67 Y200,000-0.67
116,000-0.67 6,000-0.66 140,000-0.67 20,000-0.66
638,000-0.67 Y6,000-0.67 274,000-0.67 Y2,000-0.67
52,000-0.67 Y4,000-0.67 200,000-0.67 96,000-0.68
10,000-0.67 Y10,000-0.68 406,000-0.68 346,000-0.67
20,000-0.68 20,000-0.67 500,000-0.66 Y20,000-0.66
20,000-0.67 1,426,000-0.65 Y100,000-0.65 1,474,000-0.65
22,000-0.66 766,000-0.65 516,000-0.66 Y100,000-0.66
170,000-0.66 980,000-0.67 20,000-0.65 520,000-0.67
20,000-0.65 542,000-0.66 20,000-0.67 200,000-0.66
120,000-0.67 2,000-0.66 20,000-0.65 298,000-0.66
20,000-0.67 120,000-0.66 Y500,000-0.66 80,000-0.66
150,000-0.65 1,478,000-0.66 62,000-0.67 294,000-0.66
672,000-0.65 1,150,000-0.66 100,000-0.67 122,000-0.66
Y66,000-0.66 410,000-0.66 Y96,000-0.66 5,364,000-0.66
Y8,000-0.66 460,000-0.66 200,000-0.67 636,000-0.66
Y48,000-0.66 544,000-0.66 Y300,000-0.67 1,654,000-0.66
400,000-0.65 788,000-0.66 2,802,000-0.65 Y88,000-0.65
446,000-0.65 Y50,000-0.65 590,000-0.66 2,000-0.65
1,504,000-0.66 Y2,000-0.66 Y298,000-0.67 1,938,000-0.67
512,000-0.68 338,000-0.67 2,036,000-0.68 Y6,000-0.68
14,000-0.68 1,132,000-0.69 996,000-0.68 5,004,000-0.67
156,000-0.68 2,398,000-0.67 754,000-0.68 826,000-0.67
16,000-0.66 1,608,000-0.67 2,682,000-0.66 30,000-0.67
2,000-0.66 40,000-0.65 Y100,000-0.65 4,664,000-0.65
5,462,000-0.64 Y200,000-0.64 262,000-0.64 286,000-0.63
Y100,000-0.63 1,130,000-0.63 12,890,000-0.62
2,008,000-0.63 2,738,000-0.62 396,000-0.61
2,882,000-0.60 536,000-0.59 582,000-0.58 110,000-0.57
110,000-0.58 202,000-0.59 Y100,000-0.59 370,000-0.59
650,000-0.58 Y200,000-0.58 208,000-0.58 148,000-0.57
912,000-0.58 492,000-0.59 Y10,000-0.59 6,000-0.59
206,000-0.58 2,000-0.59 4,000-0.58 20,000-0.57
Y282,000-0.57 116,000-0.57 Y2,958,000-0.57 616,000-0.57
1,182,000-0.58 200,000-0.57 764,000-0.58 Y10,000-0.58
114,000-0.58 1,600,000-0.57 30,000-0.58 6,436,000-0.57
Y48,000-0.57 204,000-0.57 Y20,000-0.57 4,518,000-0.57
Y10,000-0.57 256,000-0.57 210,000-0.56 Y2,000-0.56
1,678,000-0.56 682,000-0.55 Y22,000-0.55 2,000-0.55
Y12,000-0.55 146,000-0.55 30,000-0.54 70,000-0.55
196,000-0.56 210,000-0.57 1,210,000-0.58 6,000-0.59
148,000-0.58 626,000-0.57 1,350,000-0.56 Y2,000-0.55
1,018,000-0.55 54,000-0.54 84,000-0.55 200,000-0.54
34,000-0.55 262,000-0.54 54,000-0.53 Y10,000-0.54
746,000-0.54 50,000-0.53 920,000-0.54 Y8,000-0.54
34,000-0.54 2,256,000-0.55 534,000-0.54 4,080,000-0.55
106,000-0.54 10,000-0.55 778,000-0.54 844,000-0.55
738,000-0.56 460,000-0.55 60,000-0.56 2,000-0.55
650,000-0.56 100,000-0.57 118,000-0.56 1,512,000-0.57
400,000-0.56 100,000-0.57 316,000-0.55 Y2,000-0.55
24,000-0.55 976,000-0.56 Y6,000-0.56 136,000-0.56
Y200,000-0.56 1,370,000-0.56 Y194,000-0.56 140,000-0.57
Y58,000-0.57 80,000-0.57 666,000-0.58 Y42,000-0.58
30,000-0.58 10,000-0.57 2,000-0.58 422,000-0.57
100,000-0.58 54,000-0.57 686,000-0.58 Y100,000-0.58
114,000-0.58 200,000-0.59 194,000-0.58 26,000-0.59
200,000-0.57 12,000-0.58 344,000-0.57 202,000-0.58
3,386,000-0.57 726,000-0.58 Y2,000-0.58 464,000-0.58
Y360,000-0.58 100,000-0.59 138,000-0.58 100,000-0.59
156,000-0.58 50,000-0.59 1,042,000-0.57 592,000-0.58
196,000-0.57 300,000-0.58 106,000-0.57 100,000-0.56
916,000-0.57 20,000-0.56 1,580,000-0.57 Y40,000-0.57
536,000-0.57 1,944,000-0.56 162,000-0.57 2,000-0.56
120,000-0.57 1,318,000-0.56 Y2,000-0.56 456,000-0.56
106,000-0.57 1,226,000-0.56 14,000-0.57 34,000-0.56
122,000-0.57 86,000-0.56 Y114,000-0.56 206,000-0.56
22,000-0.57 20,000-0.56 44,000-0.57 100,000-0.56
2,000-0.55 148,000-0.56 766,000-0.55 Y100,000-0.55
1,196,000-0.55 1,958,000-0.54 Y174,000-0.54
130,000-0.54 66,000-0.55 48,000-0.54 Y394,000-0.54
406,000-0.55 600,000-0.56 502,000-0.55 1,136,000-0.54
364,000-0.53 638,000-0.54 Y50,000-0.54 786,000-0.54
Y8,000-0.54 54,000-0.55 1,200,000-0.54 1,428,000-0.53
372,000-0.52 454,000-0.53 Y282,000-0.53 196,000-0.53
3,214,000-0.52 506,000-0.51 140,000-0.52 642,000-0.51
Y2,000-0.51 160,000-0.51 492,000-0.52 Y20,000-0.52
136,000-0.52 1,398,000-0.53 Y2,000-0.53 196,000-0.54
Y4,000-0.54 102,000-0.54 Y2,000-0.54 122,000-0.54
Y12,000-0.54 2,486,000-0.54 232,000-0.55 Y2,000-0.55
12,000-0.55 Y16,000-0.55 152,000-0.55 500,000-0.56
Y52,000-0.56 120,000-0.55 Y8,000-0.55 1,308,000-0.56
80,000-0.55 20,000-0.56 180,000-0.57 206,000-0.56
160,000-0.57 16,000-0.56 2,000-0.55 700,000-0.56
658,000-0.57 Y50,000-0.57 2,000-0.57 652,000-0.58
Y380,000-0.58 74,000-0.59 Y226,000-0.59 382,000-0.59
Y50,000-0.59 250,000-0.59 Y180,000-0.59 100,000-0.59
Y200,000-0.59 1,074,000-0.60 Y242,000-0.60 74,000-0.60
214,000-0.61 6,000-0.60 8,000-0.61 94,000-0.62
Y200,000-0.62 412,000-0.62 252,000-0.63 722,000-0.62
592,000-0.63 1,030,000-0.62 44,000-0.61 18,000-0.60
22,000-0.61 200,000-0.62 20,000-0.60 78,000-0.61
2,020,000-0.62 Y44,000-0.63 2,000-0.62 240,000-0.63
10,000-0.62 200,000-0.63 Y10,000-0.61 10,000-0.61
210,000-0.63 484,000-0.62 50,000-0.63 Y128,000-0.62
10,000-0.62 Y40,000-0.62 400,000-0.62 20,000-0.61
50,000-0.62 20,000-0.61 Y20,000-0.61 3,002,000-0.62
1,748,000-0.63 1,170,000-0.64 Y100,000-0.64 40,000-0.64
4,580,000-0.65 Y478,000-0.65 810,000-0.65 924,000-0.66
1,000,000-0.65 210,000-0.66 2,000-0.65 10,000-0.66
10,000-0.65 Y2,000-0.65 12,000-0.65 500,000-0.64
200,000-0.65 238,000-0.64 520,000-0.65 Y118,000-0.65
20,000-0.65 1,286,000-0.66 300,000-0.67 20,000-0.66
114,000-0.67 4,000-0.66 D938-0.65 592,000-0.66
Y16,000-0.66 502,000-0.66 Y84,000-0.66 66,000-0.66
100,000-0.67 122,000-0.66 84,000-0.67 164,000-0.66
90,000-0.67 986,000-0.65 100,000-0.66 124,000-0.65
46,000-0.66 402,000-0.65 170,000-0.66 10,000-0.65
1,146,000-0.66 Y12,000-0.65 8,000-0.65 Y10,000-0.65
70,000-0.65 358,000-0.66 200,000-0.65 50,000-0.66
80,000-0.65 40,000-0.66 40,000-0.65 78,000-0.66
2,000-0.65 2,000-0.66 28,000-0.65 2,000-0.66
32,000-0.65 4,000-0.66 22,000-0.65 8,000-0.66
150,000-0.65 Y26,000-0.65 86,000-0.66 44,000-0.65
Y200,000-0.65 44,000-0.65 132,000-0.66 10,000-0.65
414,000-0.66 814,000-0.65 1,768,000-0.64 2,460,000-0.63
304,000-0.64 20,000-0.63 122,000-0.64 124,000-0.63
120,000-0.64 70,000-0.63 276,000-0.64 20,000-0.63
150,000-0.64 454,000-0.63 10,000-0.62 474,000-0.63
Y20,000-0.62 80,000-0.62 ]< 236,000-0.62 U8,000-0.62
100,000-0.62 U34,000-0.62 20,000-0.62 U10,000-0.62
1,666,000-0.62 U300,000-0.62 322,000-0.62 U424,000-0.62
68,000-0.62 >
468 紛美包裝 < 40,000-1.71 U10,000-1.71 2,000-1.71 >[ 10,000-1.75
30,000-1.73 1,000-1.72 30,000-1.73 4,000-1.72
2,000-1.73 10,000-1.72 126,000-1.73 145,000-1.72
Y50,000-1.72 93,000-1.72 90,000-1.71 20,000-1.72 ]< >
471 中播數據 < >[ 80,000-0.103 112,000-0.104 52,000-0.102
104,000-0.101 396,000-0.10 60,000-0.102 4,000-0.105
84,000-0.102 80,000-0.101 4,000-0.104 4,000-0.105
12,000-0.103 52,000-0.105 120,000-0.106 100,000-0.107
528,000-0.108 ]< 156,000-0.104 >
472 新絲路文旅 < >[ 10,000-0.139 30,000-0.144 10,000-0.145 ]< >
474 信銘生命科技 < >[ 30,000-0.14 18,000-0.153 1,602,000-0.152
918,000-0.151 90,000-0.152 6,000-0.163 ]< >
480 香港興業國際 < P40,000-1.24 >[ ]< >
482 聖馬丁國際 < >[ 60,000-0.034 ]< >
486 俄鋁 < >[ 10,000-2.44 D998-2.41 40,000-2.44 ]< >
488 麗新發展 < >[ 1,200-0.62 600-0.65 900-0.63 300-0.64 900-0.62
600-0.63 900-0.62 600-0.63 300-0.62 ]< 300-0.64 >
489 東風集團股份 < >[ 36,000-3.21 64,000-3.20 58,000-3.19 62,000-3.18
108,000-3.17 74,000-3.16 40,000-3.15 56,000-3.14
46,000-3.13 D1,564-3.13 38,000-3.13 2,000-3.12
54,000-3.13 134,000-3.12 30,000-3.13 4,000-3.12
10,000-3.13 68,000-3.12 16,000-3.13 D1,280-3.13
52,000-3.12 4,000-3.13 20,000-3.12 22,000-3.13
98,000-3.12 Y2,000-3.12 6,000-3.12 12,000-3.13
26,000-3.12 20,000-3.13 6,000-3.14 4,000-3.13
4,000-3.14 8,000-3.13 Y6,000-3.14 58,000-3.14
Y2,000-3.14 32,000-3.14 66,000-3.15 X2,000-3.145
26,000-3.14 84,000-3.15 72,000-3.16 58,000-3.15
X2,000-3.145 4,000-3.15 20,000-3.16 12,000-3.17
22,000-3.16 X2,000-3.155 2,000-3.15 34,000-3.16
Y2,000-3.16 8,000-3.16 X2,000-3.155 28,000-3.16
98,000-3.17 Y2,000-3.17 4,000-3.17 X2,000-3.17
28,000-3.16 66,000-3.17 2,000-3.18 18,000-3.17
24,000-3.16 16,000-3.17 2,000-3.18 10,000-3.17
X2,000-3.17 10,000-3.17 2,000-3.18 10,000-3.17
2,000-3.18 10,000-3.17 10,000-3.18 Y2,000-3.17
6,000-3.17 6,000-3.18 2,000-3.15 ]< 20,000-3.15
U4,000-3.15 164,000-3.15 U2,000-3.15 >
491 英皇文化產業 < >[ 20,000-0.033 ]< >
493 國美零售 < >[ 10,000-0.04 Y2,000-0.04 2,562,000-0.039
160,000-0.04 2,544,000-0.039 Y90,000-0.039
2,972,000-0.039 700,000-0.038 5,567,000-0.039
Y9,000-0.039 186,000-0.039 6,913,000-0.04
Y1,000,000-0.04 11,612,000-0.04 81,000-0.041
3,880,000-0.04 1,019,000-0.039 6,000-0.04 D760-0.036
6,000-0.04 1,000-0.039 7,000-0.04 93,000-0.039
404,000-0.04 40,000-0.039 769,000-0.04 1,810,000-0.039
3,000-0.04 200,000-0.039 3,210,000-0.04 ]< 264,000-0.04
>
496 卡森國際 < >[ 10,000-0.275 40,000-0.27 1,000-0.29 10,000-0.27
2,000-0.29 1,000-0.28 ]< >
497 資本策略地產 < >[ 100,000-0.083 10,000-0.088 110,000-0.083
420,000-0.082 ]< >
500 先豐服務集團 < >[ 44,000-0.241 51,000-0.242 ]< >
506 中國食品 < >[ 8,000-2.89 2,000-2.85 2,000-2.82 Y6,000-2.87
6,000-2.87 Y4,000-2.88 8,000-2.88 2,000-2.84 2,000-2.88
4,000-2.87 ]< >
508 鼎億集團投資 < >[ 5,000-0.18 10,000-0.185 10,000-0.19 5,000-0.195
5,000-0.18 50,000-0.17 5,000-0.185 5,000-0.165
35,000-0.162 20,000-0.165 5,000-0.16 10,000-0.159
5,000-0.185 5,000-0.175 50,000-0.159 20,000-0.155
5,000-0.17 ]< >
510 時富金融服務集團 < >[ ]< 6,000-0.26 >
511 電視廣播 < >[ 200-3.05 20,100-3.08 100-3.10 100-3.08 2,500-3.07
4,000-3.10 3,000-3.07 Y4,900-3.06 381,600-3.06
5,100-3.05 22,400-3.02 3,200-3.05 Y1,300-3.06 400-3.05
Y1,000-3.05 Y100-3.06 2,200-3.06 1,100-3.07 1,200-3.06
Y100-3.07 3,400-3.06 2,800-3.07 1,300-3.06 3,700-3.07
12,300-3.06 32,200-3.05 400-3.04 4,700-3.05 3,800-3.06
4,800-3.07 1,900-3.06 2,000-3.07 10,400-3.06 100-3.07
Y100-3.07 1,500-3.06 900-3.07 100-3.09 ]< >
512 遠大醫藥 < >[ Y500-3.41 4,000-3.37 1,000-3.39 1,500-3.36
Y4,500-3.36 1,000-3.37 1,000-3.35 Y2,000-3.35
2,500-3.35 500-3.34 30,500-3.33 4,000-3.32 5,000-3.33
4,000-3.35 1,500-3.34 1,000-3.30 1,500-3.31 1,000-3.30
1,500-3.31 9,000-3.30 Y500-3.28 4,500-3.32 1,000-3.33
1,000-3.34 1,000-3.32 Y500-3.32 1,000-3.33 10,500-3.34
1,000-3.33 1,000-3.37 500-3.36 500-3.35 500-3.34
38,500-3.35 1,000-3.32 500-3.35 1,000-3.32 ]<
6,500-3.36 >
517 中遠海運國際 < 140,000-3.50 U6,000-3.50 4,000-3.50 >[ 26,000-3.48
6,000-3.50 48,000-3.48 2,000-3.44 10,000-3.41
58,000-3.40 2,000-3.34 10,000-3.40 Y32,000-3.40
2,000-3.45 4,000-3.41 2,000-3.43 10,000-3.42
18,000-3.41 242,000-3.40 20,000-3.38 6,000-3.35
12,000-3.38 84,000-3.35 24,000-3.36 160,000-3.35
2,000-3.34 2,000-3.35 16,000-3.33 34,000-3.32
4,000-3.34 Y2,000-3.35 8,000-3.33 12,000-3.31
6,000-3.32 22,000-3.33 48,000-3.32 12,000-3.31
66,000-3.30 4,000-3.33 10,000-3.30 40,000-3.29
34,000-3.30 Y62,000-3.30 4,000-3.32 Y12,000-3.30
18,000-3.30 2,000-3.33 12,000-3.30 28,000-3.29
54,000-3.28 20,000-3.30 4,000-3.31 32,000-3.29
8,000-3.31 Y2,000-3.31 40,000-3.31 30,000-3.32
30,000-3.31 6,000-3.30 12,000-3.31 10,000-3.30
28,000-3.31 14,000-3.32 44,000-3.33 Y8,000-3.33
4,000-3.33 52,000-3.34 52,000-3.35 2,000-3.36
60,000-3.35 8,000-3.36 6,000-3.35 Y2,000-3.35
12,000-3.36 40,000-3.37 34,000-3.38 10,000-3.39
Y2,000-3.38 2,000-3.38 60,000-3.37 8,000-3.38
26,000-3.37 16,000-3.38 20,000-3.39 74,000-3.40
24,000-3.41 4,000-3.42 Y10,000-3.42 10,000-3.42
2,000-3.43 14,000-3.42 12,000-3.43 18,000-3.44
6,000-3.43 8,000-3.42 Y4,000-3.42 2,000-3.42 2,000-3.43
2,000-3.42 22,000-3.41 10,000-3.40 Y10,000-3.40
8,000-3.40 18,000-3.39 62,000-3.38 20,000-3.40
16,000-3.41 4,000-3.40 2,000-3.39 36,000-3.38
38,000-3.39 X2,000-3.39 10,000-3.39 4,000-3.40
38,000-3.42 34,000-3.43 10,000-3.45 2,000-3.43
18,000-3.42 Y10,000-3.44 10,000-3.44 Y4,000-3.44
6,000-3.44 Y6,000-3.44 6,000-3.44 2,000-3.42
Y2,000-3.42 8,000-3.42 6,000-3.44 10,000-3.42
4,000-3.44 ]< >
520 呷哺呷哺 < 1,500-1.90 >[ 15,000-1.90 8,500-1.87 500-1.86
3,000-1.87 1,500-1.86 4,500-1.85 33,000-1.84 4,000-1.83
Y500-1.84 142,000-1.84 14,500-1.85 Y2,000-1.85
6,500-1.85 Y500-1.85 20,000-1.85 2,000-1.84 500-1.85
56,500-1.84 15,500-1.83 2,000-1.82 2,000-1.83 500-1.84
47,500-1.83 3,000-1.82 Y1,000-1.82 7,000-1.82 500-1.81
25,000-1.82 Y500-1.82 17,000-1.82 Y2,000-1.82
1,500-1.82 X1,500-1.825 56,500-1.82 X500-1.82
12,000-1.82 X1,500-1.815 5,000-1.81 X500-1.815
24,000-1.82 X500-1.82 37,000-1.83 X500-1.825
50,500-1.83 X1,000-1.825 19,500-1.83 X500-1.835
500-1.84 X1,000-1.835 9,500-1.84 X1,500-1.835
10,000-1.84 44,500-1.83 13,000-1.84 X4,000-1.835
1,000-1.84 500-1.83 X1,000-1.835 8,500-1.84 500-1.83
X2,000-1.835 2,000-1.84 X500-1.835 500-1.84
X1,000-1.835 53,000-1.83 500-1.82 15,500-1.83 500-1.84
32,500-1.83 5,500-1.82 X2,000-1.825 10,000-1.83
X500-1.825 500-1.82 500-1.83 500-1.82 X1,500-1.825
500-1.83 X500-1.825 29,000-1.82 Y1,000-1.82 500-1.82
Y1,000-1.82 15,500-1.82 500-1.81 1,000-1.82 500-1.81
312,500-1.82 Y4,000-1.82 2,500-1.82 Y6,500-1.83
118,500-1.83 Y500-1.83 41,000-1.83 Y3,000-1.84
5,000-1.84 Y8,500-1.84 3,500-1.84 90,500-1.85
Y10,000-1.85 500-1.85 2,000-1.86 164,500-1.85
15,500-1.84 500-1.83 28,000-1.82 Y2,000-1.82 2,000-1.82
28,000-1.83 20,000-1.82 X500-1.825 12,500-1.83
4,000-1.82 X2,000-1.825 29,000-1.83 Y1,500-1.83
6,000-1.83 6,000-1.82 X500-1.835 94,000-1.84
12,000-1.85 49,000-1.84 31,000-1.85 X500-1.845
20,500-1.85 X500-1.845 3,000-1.84 3,500-1.85 2,000-1.84
1,000-1.85 2,000-1.84 2,500-1.85 X500-1.845 500-1.85
500-1.84 1,500-1.85 500-1.84 ]< 31,000-1.86 >
522 ASMPT < 3,200-87.35 U300-87.35 1,300-87.35 >[ 1,400-87.35
100-86.90 100-86.85 400-86.25 100-86.20 100-86.25
100-86.80 100-86.25 100-86.20 200-86.25 1,100-86.20
400-86.15 100-85.55 100-84.80 1,400-86.05 900-86.10
300-86.15 400-86.30 500-84.80 200-84.75 4,000-86.25
200-85.80 300-86.25 100-85.80 200-86.25 200-85.80
200-86.25 X29,500-87.35 2,000-86.00 600-85.80 400-86.05
100-85.75 200-86.00 200-85.75 2,000-86.00 100-85.75
200-86.05 100-86.00 600-85.95 1,300-86.00 800-86.05
1,000-86.00 1,100-86.20 Y200-86.05 100-86.20
1,600-86.25 100-86.30 200-86.55 200-86.20 400-86.55
100-86.20 200-86.55 700-86.20 500-86.25 100-86.50
1,000-86.45 100-86.50 Y200-86.50 600-86.50 Y100-86.55
200-86.35 200-86.85 200-86.50 400-86.75 100-86.60
1,100-86.80 300-86.90 800-86.75 700-86.70 100-86.65
100-86.75 100-86.60 X100-86.675 300-86.60 700-86.55
1,500-86.50 2,400-86.45 500-86.40 600-86.65 700-86.70
Y100-86.75 1,300-86.75 Y100-86.75 100-86.65 300-86.85
200-86.90 4,200-87.00 300-86.80 200-87.10 400-87.30
200-87.05 1,000-87.00 Y200-87.00 1,000-86.90 Y100-86.90
200-86.95 1,200-86.80 1,200-86.75 Y100-86.75
1,000-86.75 Y100-86.75 1,000-86.70 200-86.75 100-86.60
400-86.80 100-86.65 Y100-86.65 1,000-86.65 800-86.60
100-86.40 1,300-86.50 1,200-86.40 Y200-86.40 300-86.45
1,100-86.35 2,200-86.20 700-85.90 200-85.85 300-85.95
100-86.00 1,000-86.20 300-86.60 1,000-86.20 100-86.25
400-86.35 200-86.30 100-86.35 100-86.60 1,900-86.50
800-86.55 2,300-86.60 Y600-86.60 500-86.65 800-86.60
300-86.90 1,200-86.70 100-86.75 900-86.70 1,900-86.65
700-86.70 100-86.90 2,400-86.70 Y200-86.70 400-86.70
Y100-86.70 1,500-86.65 700-86.75 2,300-86.70 100-86.60
300-86.85 300-86.70 900-86.85 X200-86.825 200-86.85
700-86.90 1,100-86.80 200-86.75 200-86.90 100-86.80
700-86.95 500-86.75 500-86.80 X200-86.925 1,400-86.85
300-86.80 100-87.00 300-86.75 200-87.00 200-86.80
200-86.75 200-86.80 300-86.75 1,500-86.80 100-86.85
X100-86.825 800-86.80 500-86.75 1,400-86.80 2,000-86.85
100-86.90 X200-86.875 300-86.90 Y100-86.90 600-86.90
100-86.85 600-86.90 Y100-86.90 100-86.90 100-86.85
100-86.90 300-86.85 800-86.60 500-86.65 2,800-86.80
Y600-86.80 1,500-86.80 Y300-86.80 300-86.80 X100-86.80
700-86.80 300-86.85 100-86.80 100-86.85 3,300-86.90
100-86.95 1,100-86.90 100-86.95 X200-86.90 400-86.95
300-86.90 600-86.95 500-86.90 Y100-86.90 1,200-86.90
100-86.85 Y100-86.85 200-86.90 200-86.85 Y100-86.85
1,400-86.80 500-86.85 100-86.90 400-86.85 800-86.90
X200-86.875 800-86.85 1,300-86.90 2,800-86.85
1,200-86.80 200-86.60 400-86.65 Y100-86.80 500-86.65
700-86.70 1,400-86.65 Y100-86.70 1,100-86.65
1,900-86.70 4,500-86.75 200-86.70 3,000-86.75 400-86.70
Y100-86.70 600-86.70 Y200-86.70 600-86.70 700-86.50
2,000-86.70 300-86.65 300-86.70 Y100-86.70 1,600-86.70
1,100-86.75 1,200-86.70 200-86.75 3,900-86.70 500-86.65
100-86.60 200-86.55 400-86.50 100-86.40 800-86.50
300-86.60 1,800-86.65 1,400-86.70 Y300-86.70
2,600-86.70 3,000-86.75 4,900-86.80 2,900-86.75
700-86.70 900-86.65 400-86.60 900-86.65 3,900-86.70
600-86.65 1,500-86.70 Y400-86.70 2,700-86.70 100-86.75
1,300-86.70 1,700-86.65 Y100-86.65 500-86.60 300-86.45
1,000-86.50 Y300-86.50 1,500-86.50 1,900-86.45
1,500-86.40 300-86.35 200-86.50 400-86.25 200-86.30
700-86.40 Y200-86.40 2,100-86.40 700-86.35 700-86.30
1,200-86.25 100-86.20 1,700-86.25 Y100-86.25
2,000-86.25 Y100-86.25 900-86.25 100-86.30 1,800-86.25
3,500-86.30 600-86.35 200-86.30 X400-86.325 3,300-86.30
1,900-86.25 1,100-86.20 Y200-86.20 6,300-86.20
1,400-86.15 Y200-86.15 500-86.15 100-86.10 300-86.15
500-86.10 Y200-86.10 600-86.10 1,200-86.05 5,400-86.00
100-85.95 100-86.00 800-85.95 700-85.90 Y300-85.90
2,200-85.75 Y100-85.95 1,000-85.95 200-85.80 Y100-85.90
200-85.90 400-85.95 300-85.90 900-85.85 Y500-85.85
100-85.85 100-85.90 Y100-85.85 100-85.90 100-85.80
100-85.85 700-85.80 1,700-85.65 Y100-85.60 1,100-85.50
Y100-85.60 100-85.65 700-85.55 100-85.50 100-85.55
1,200-85.50 100-85.45 5,200-85.50 1,200-85.55
Y100-85.55 Y100-85.60 100-85.60 700-85.45 400-85.35 ]<
21,500-85.70 >
524 長城天下 < >[ D1,000-0.196 ]< >
525 廣深鐵路股份 < >[ 6,000-1.53 6,000-1.52 2,000-1.51 8,000-1.52
52,000-1.51 108,000-1.50 128,000-1.49 34,000-1.48
150,000-1.49 476,000-1.48 140,000-1.47 152,000-1.48
30,000-1.47 10,000-1.48 26,000-1.47 4,000-1.48
14,000-1.47 100,000-1.48 2,000-1.47 6,000-1.48
2,000-1.47 10,000-1.48 2,000-1.47 162,000-1.48
2,000-1.49 70,000-1.48 8,000-1.49 258,000-1.48
2,000-1.47 34,000-1.48 2,000-1.47 2,000-1.48
12,000-1.47 18,000-1.48 Y6,000-1.48 26,000-1.48
Y2,000-1.48 20,000-1.48 2,000-1.49 48,000-1.48
12,000-1.47 108,000-1.48 12,000-1.47 502,000-1.48
20,000-1.47 28,000-1.48 2,000-1.47 106,000-1.48
14,000-1.47 40,000-1.48 6,000-1.49 2,000-1.48
2,000-1.49 2,000-1.48 34,000-1.49 4,000-1.48 4,000-1.49
18,000-1.48 6,000-1.49 104,000-1.48 ]< 4,000-1.48
U12,000-1.48 112,000-1.48 >
528 金達控股 < >[ 36,000-1.35 20,000-1.36 ]< >
531 順誠 < >[ 100,000-0.20 ]< >
533 金利來集團 < >[ ]< 1,000-1.06 >
535 金地商置 < >[ 72,000-0.29 376,000-0.285 2,000-0.29 186,000-0.285
Y6,000-0.285 2,000-0.28 2,000-0.285 26,000-0.28
2,000-0.285 252,000-0.28 2,000-0.285 4,000-0.28
2,000-0.285 424,000-0.28 2,000-0.275 36,000-0.28
Y96,000-0.28 68,000-0.28 20,000-0.275 22,000-0.28
6,000-0.275 18,000-0.28 4,000-0.275 26,000-0.28
2,000-0.275 2,000-0.28 400,000-0.275 4,000-0.28
184,000-0.275 8,000-0.28 4,000-0.275 2,000-0.28
2,000-0.275 6,000-0.28 4,000-0.275 ]< 264,000-0.275
U10,000-0.275 >
536 貿易通 < 2,000-0.88 >[ ]< >
538 味千（中國） < >[ 7,000-0.99 33,000-0.98 Y4,000-0.98 25,000-0.97
1,000-0.96 94,000-0.95 6,000-0.97 1,000-0.95
46,000-0.97 3,000-0.98 10,000-0.97 ]< 10,000-0.98 >
542 中國文旅農業 < >[ 1,248,000-0.171 ]< >
546 阜豐集團 < >[ 10,000-4.40 5,000-4.36 2,000-4.37 Y1,000-4.37
5,000-4.36 1,000-4.39 41,000-4.35 3,000-4.33
39,000-4.32 20,000-4.31 14,000-4.30 7,000-4.32
1,000-4.31 88,000-4.30 9,000-4.29 61,000-4.30
9,000-4.32 18,000-4.33 Y1,000-4.33 2,000-4.34
Y5,000-4.34 2,000-4.34 5,000-4.32 3,000-4.35 1,000-4.34
31,000-4.35 ]< >
547 數字王國 < >[ 80,000-0.405 D20-0.375 175,000-0.405 190,000-0.41
285,000-0.415 200,000-0.42 ]< 535,000-0.42 >
548 深圳高速公路股份 < >[ 4,000-6.25 22,000-6.24 4,000-6.23 2,000-6.22
18,000-6.21 10,000-6.20 4,000-6.19 2,000-6.18
4,000-6.17 Y6,000-6.17 6,000-6.17 6,000-6.16
Y6,000-6.16 20,000-6.16 4,000-6.15 6,000-6.16
26,000-6.21 2,000-6.20 8,000-6.18 12,000-6.16
2,000-6.17 6,000-6.18 2,000-6.19 2,000-6.20 2,000-6.19
18,000-6.20 2,000-6.21 2,000-6.19 Y2,000-6.20
2,000-6.21 2,000-6.19 2,000-6.18 2,000-6.19 6,000-6.18
4,000-6.20 2,000-6.21 2,000-6.20 ]< 6,000-6.18 >
551 裕元集團 < >[ 1,000-7.76 1,500-7.78 1,500-7.74 500-7.75 500-7.74
500-7.70 4,500-7.74 4,000-7.75 2,000-7.76 5,500-7.77
4,500-7.79 2,000-7.74 2,000-7.73 500-7.72 500-7.74
500-7.82 1,000-7.69 2,000-7.74 500-7.70 5,500-7.76
500-7.77 24,000-7.80 8,500-7.81 500-7.80 3,500-7.74
1,000-7.73 1,500-7.79 500-7.73 1,000-7.96 500-7.84
500-7.82 Y500-7.82 Y500-7.80 500-7.80 1,000-7.77
1,000-7.75 X500-7.785 1,000-7.74 1,000-7.73 500-7.71
500-7.70 1,000-7.68 26,000-7.79 24,000-7.80 1,500-7.70
4,000-7.69 2,500-7.78 500-7.69 1,000-7.77 Y1,500-7.76
1,500-7.74 5,000-7.75 3,000-7.74 2,500-7.73 Y1,000-7.73
500-7.73 500-7.72 500-7.70 500-7.69 1,500-7.70
1,500-7.68 4,500-7.72 7,000-7.73 1,500-7.74 Y1,000-7.74
500-7.75 1,000-7.76 500-7.79 1,500-7.78 500-7.77
500-7.78 500-7.79 1,000-7.80 1,000-7.79 500-7.80
500-7.78 2,500-7.77 10,000-7.76 Y500-7.76 Y2,000-7.75
1,500-7.75 X1,000-7.745 1,000-7.74 18,500-7.75
5,500-7.76 500-7.77 500-7.78 X1,000-7.785 1,500-7.79
1,500-7.78 1,000-7.77 1,000-7.78 500-7.79 2,500-7.78
500-7.79 1,500-7.78 X500-7.785 500-7.78 10,000-7.77
Y500-7.77 500-7.77 4,000-7.76 X500-7.775 1,000-7.79
500-7.76 X500-7.775 1,000-7.76 500-7.79 19,000-7.76
500-7.75 1,000-7.74 1,000-7.76 X500-7.75 5,500-7.74
500-7.72 500-7.76 500-7.72 500-7.76 500-7.72 500-7.76 ]
< 9,500-7.72 U1,500-7.72 11,500-7.72 >
552 中國通信服務 < >[ 66,000-3.23 Y2,000-3.23 40,000-3.22 2,000-3.21
X4,000-3.22 12,000-3.22 2,000-3.21 36,000-3.22
60,000-3.21 206,000-3.20 X2,000-3.20 8,000-3.20
D1,195-3.14 X2,000-3.205 12,000-3.20 X14,000-3.205
54,000-3.20 4,000-3.19 10,000-3.20 X2,000-3.20
154,000-3.19 2,000-3.20 4,000-3.18 D1,184-3.21
4,000-3.18 X2,000-3.19 24,000-3.18 16,000-3.19
24,000-3.18 28,000-3.19 10,000-3.18 10,000-3.19
8,000-3.18 14,000-3.19 6,000-3.18 14,000-3.19
16,000-3.18 18,000-3.19 4,000-3.18 12,000-3.19
14,000-3.18 Y2,000-3.18 2,000-3.18 4,000-3.17
Y6,000-3.18 4,000-3.18 Y6,000-3.18 6,000-3.18
X2,000-3.19 8,000-3.18 6,000-3.19 X2,000-3.195
18,000-3.19 6,000-3.20 X2,000-3.195 2,000-3.19
14,000-3.20 Y4,000-3.20 6,000-3.19 X2,000-3.195
44,000-3.20 X4,000-3.205 4,000-3.20 X2,000-3.205
6,000-3.20 2,000-3.21 16,000-3.20 X2,000-3.205
6,000-3.21 Y10,000-3.21 2,000-3.21 X2,000-3.205
6,000-3.20 16,000-3.21 2,000-3.20 X2,000-3.205
4,000-3.20 46,000-3.21 Y14,000-3.21 2,000-3.21
Y2,000-3.21 2,000-3.20 X4,000-3.205 94,000-3.21
6,000-3.20 206,000-3.21 Y4,000-3.21 126,000-3.20
6,000-3.19 58,000-3.20 102,000-3.21 42,000-3.20
Y2,000-3.20 2,000-3.20 2,000-3.22 4,000-3.21 2,000-3.22
6,000-3.21 Y24,000-3.21 6,000-3.21 Y6,000-3.21
56,000-3.21 2,000-3.20 Y12,000-3.20 2,000-3.20
Y16,000-3.20 12,000-3.20 Y4,000-3.20 2,000-3.20
Y28,000-3.20 2,000-3.21 Y10,000-3.21 4,000-3.21
8,000-3.20 Y10,000-3.21 28,000-3.21 Y2,000-3.21
6,000-3.21 ]< 178,000-3.21 U64,000-3.21 4,000-3.21
U12,000-3.21 >
553 南京熊貓電子股份 < >[ 2,000-2.58 32,000-2.54 10,000-2.53 20,000-2.54 ]<
2,000-2.52 >
556 泛亞環保 < >[ 300,000-0.255 ]< >
558 力勁科技 < 5,000-3.21 >[ 10,000-3.08 2,500-3.07 17,500-3.12
82,500-3.08 2,500-3.06 2,500-3.05 5,000-3.04
Y12,500-3.04 Y30,000-3.02 5,000-3.01 2,500-3.00
10,000-2.99 5,000-3.00 5,000-2.99 12,500-2.98
20,000-2.99 65,000-2.98 7,500-2.99 5,000-3.00
7,500-2.99 17,500-2.98 25,000-2.97 15,000-2.98
17,500-2.99 20,000-2.98 5,000-2.97 2,500-2.96
20,000-2.95 5,000-2.96 42,500-2.95 5,000-2.96
Y5,000-2.95 67,500-2.95 Y7,500-2.95 7,500-2.95
37,500-2.94 25,000-2.93 2,500-2.92 20,000-2.93
27,500-2.92 100,000-2.93 X5,000-2.928 5,000-2.93
10,000-2.94 Y2,500-2.94 5,000-2.93 Y2,500-2.94
10,000-2.94 2,500-2.93 2,500-2.94 2,500-2.93
20,000-2.94 15,000-2.93 20,000-2.94 X2,500-2.94
2,500-2.94 Y2,500-2.95 5,000-2.95 Y2,500-2.96
50,000-2.95 20,000-2.94 10,000-2.93 75,000-2.94
5,000-2.93 2,500-2.92 45,000-2.93 10,000-2.94
2,500-2.93 2,500-2.94 2,500-2.93 2,500-2.94 12,500-2.95
22,500-2.97 2,500-2.96 30,000-2.98 2,500-2.96
5,000-2.98 12,500-2.99 2,500-2.98 15,000-3.00
5,000-2.99 7,500-3.00 2,500-2.99 7,500-3.00 15,000-2.99
15,000-2.98 Y2,500-2.98 7,500-2.99 2,500-2.98
57,500-2.99 10,000-2.98 5,000-2.97 17,500-2.96
Y2,500-2.96 7,500-2.96 22,500-2.97 30,000-2.98
2,500-2.96 15,000-2.99 42,500-3.00 5,000-3.01
2,500-3.02 Y7,500-3.02 5,000-2.99 50,000-3.02
10,000-3.01 5,000-3.00 2,500-2.99 2,500-3.01 2,500-3.02
X7,500-3.01 2,500-3.02 2,500-2.99 X2,500-3.01
2,500-3.00 D250-2.94 5,000-3.02 Y2,500-3.02 2,500-3.02
10,000-3.03 2,500-3.00 2,500-3.02 Y2,500-3.01
12,500-3.02 7,500-3.00 2,500-3.02 Y2,500-3.00
5,000-3.01 Y2,500-3.01 20,000-3.02 2,500-3.01
2,500-3.02 2,500-3.01 2,500-3.02 2,500-3.01 5,000-3.02
22,500-3.01 7,500-3.00 10,000-3.01 2,500-3.00
60,000-3.01 Y2,500-3.02 10,000-3.02 7,500-3.03
2,500-3.02 Y2,500-3.03 2,500-3.03 ]< U2,500-3.06
37,500-3.06 >
560 珠江船務 < >[ 8,000-0.79 ]< >
563 上實城市開發 < >[ 354,000-0.345 6,000-0.35 ]< >
564 鄭煤機 < >[ 1,800-9.28 3,800-9.25 1,600-9.09 7,000-9.00
8,400-8.98 800-9.00 Y200-9.00 2,200-8.99 400-8.98
400-8.97 4,600-8.96 5,800-8.98 600-8.97 200-8.96
3,000-8.98 1,200-8.99 2,200-8.97 9,800-8.96 800-8.99
20,400-9.04 400-9.08 Y2,000-9.10 Y400-9.11 Y2,200-9.14
3,400-9.07 1,000-9.11 Y400-9.14 2,800-9.08 8,800-9.14
2,200-9.18 1,000-9.19 20,000-9.18 2,000-9.24 1,800-9.26
400-9.22 1,800-9.16 6,000-9.18 8,000-9.20 Y2,000-9.27
800-9.27 Y400-9.27 4,400-9.23 Y1,600-9.27 1,800-9.27
4,600-9.28 10,000-9.27 5,000-9.26 200-9.27 200-9.28
Y800-9.27 200-9.26 1,200-9.28 6,200-9.25 4,600-9.24
1,800-9.23 1,600-9.24 Y800-9.23 400-9.27 Y400-9.27
1,200-9.28 1,400-9.24 10,000-9.25 800-9.22 12,800-9.28
800-9.29 7,200-9.28 6,800-9.27 400-9.29 600-9.28
200-9.29 400-9.30 40,000-9.29 18,000-9.30 14,600-9.29
6,200-9.28 1,600-9.29 ]< 3,000-9.29 >
565 錦藝集團控股 < 5,000-0.177 >[ 15,000-0.157 35,000-0.147 30,000-0.148
15,000-0.174 100,000-0.148 5,000-0.155 20,000-0.147 ]<
10,000-0.145 >
572 未來世界控股 < >[ 12,000-1.02 ]< >
573 稻香控股 < >[ 4,000-0.74 1,000-0.75 ]< >
575 勵晶太平洋 < >[ D2,500-0.42 ]< >
576 浙江滬杭甬 < 4,000-5.74 >[ 12,000-5.78 Y2,000-5.75 24,000-5.74
10,000-5.73 2,000-5.72 4,000-5.71 18,000-5.72
6,000-5.71 2,000-5.72 14,000-5.71 Y4,000-5.71
2,000-5.70 2,000-5.72 26,000-5.70 2,000-5.69 2,000-5.68
6,000-5.67 2,000-5.69 D1,588-5.70 4,000-5.68
62,000-5.69 28,000-5.70 2,000-5.71 10,000-5.70
2,000-5.71 4,000-5.69 D1,555-5.63 Y6,000-5.68
2,000-5.69 2,000-5.68 Y2,000-5.68 44,000-5.69
2,000-5.70 28,000-5.68 24,000-5.67 Y2,000-5.67
2,000-5.67 8,000-5.69 2,000-5.67 22,000-5.66
Y4,000-5.68 6,000-5.68 4,000-5.66 2,000-5.68
72,000-5.66 12,000-5.65 30,000-5.64 8,000-5.63
2,000-5.64 2,000-5.65 10,000-5.63 Y12,000-5.63
4,000-5.62 10,000-5.64 22,000-5.62 14,000-5.61
22,000-5.64 94,000-5.63 Y2,000-5.63 6,000-5.63
10,000-5.61 12,000-5.64 Y2,000-5.62 60,000-5.64
30,000-5.65 20,000-5.66 2,000-5.67 6,000-5.66
Y12,000-5.66 12,000-5.67 Y2,000-5.67 12,000-5.67
Y2,000-5.67 4,000-5.67 Y2,000-5.67 4,000-5.66
2,000-5.67 Y2,000-5.67 20,000-5.66 4,000-5.65
2,000-5.67 4,000-5.65 6,000-5.66 8,000-5.65 Y2,000-5.67
20,000-5.65 2,000-5.67 10,000-5.65 Y2,000-5.67 ]<
2,000-5.65 U2,000-5.65 64,000-5.65 >
579 京能清潔能源 < >[ 30,000-1.55 52,000-1.54 Y2,000-1.54 100,000-1.54
120,000-1.53 Y20,000-1.53 92,000-1.53 4,000-1.54
184,000-1.53 Y2,000-1.53 20,000-1.53 Y20,000-1.53
2,000-1.53 Y4,000-1.53 2,000-1.53 Y4,000-1.53
54,000-1.53 2,000-1.54 Y4,000-1.53 2,000-1.53
Y2,000-1.53 62,000-1.53 12,000-1.52 70,000-1.53
Y16,000-1.53 44,000-1.53 42,000-1.54 ]< 30,000-1.54 >
580 賽晶科技 < >[ 20,000-1.08 2,000-1.12 16,000-1.08 2,000-1.11
20,000-1.08 2,000-1.11 4,000-1.08 2,000-1.11
28,000-1.07 84,000-1.09 10,000-1.10 2,000-1.09
50,000-1.10 20,000-1.11 12,000-1.12 12,000-1.10
4,000-1.11 6,000-1.10 ]< 32,000-1.10 >
581 中國東方集團 < >[ 2,000-1.18 2,000-1.20 Y4,000-1.20 4,000-1.20
4,000-1.18 2,000-1.17 2,000-1.19 2,000-1.18 ]<
10,000-1.18 >
582 神話世界 < >[ 4,800-0.043 1,200-0.045 10,800-0.041 3,600-0.042
157,200-0.045 ]< >
583 長城環亞控股 < >[ 2,000-0.255 12,000-0.26 ]< >
585 元匯集團 < >[ 16,000-0.71 ]< >
586 海螺創業 < 2,000-6.35 >[ 1,000-6.35 4,500-6.33 1,000-6.32
21,500-6.30 20,000-6.28 20,000-6.26 500-6.23 2,000-6.15
500-6.16 Y500-6.16 2,500-6.16 500-6.14 1,000-6.15
12,500-6.14 10,000-6.13 1,000-6.14 1,000-6.13
1,000-6.14 7,000-6.13 2,000-6.12 10,000-6.11 2,500-6.10
115,500-6.08 8,500-6.06 5,000-6.08 13,000-6.09
Y500-6.09 1,000-6.09 1,000-6.10 1,500-6.11 1,500-6.12
500-6.11 20,000-6.08 2,000-6.09 5,000-6.08 5,000-6.10
115,500-6.08 50,000-6.06 10,000-6.07 10,000-6.04
10,000-6.05 141,000-6.04 10,000-6.03 5,000-6.02
10,000-6.01 29,500-6.00 4,500-5.97 5,500-5.98
Y5,500-5.98 11,000-5.98 17,000-5.99 Y5,500-6.00
5,500-6.01 2,500-6.00 102,000-5.99 11,000-5.92
3,500-5.93 50,000-5.99 1,000-5.96 16,000-5.95
12,500-5.94 52,000-5.93 3,000-5.92 2,000-5.90
2,000-5.87 30,500-5.93 11,000-5.94 8,500-5.93
103,000-5.92 2,000-5.93 500-5.90 4,500-5.91 11,500-5.90
18,000-5.88 10,000-5.90 4,000-5.88 16,500-5.87
13,500-5.91 9,500-5.92 4,000-5.91 10,000-5.89
20,000-5.88 74,000-5.87 10,500-5.88 31,000-5.86
7,500-5.87 25,000-5.88 24,000-5.89 2,000-5.90
1,500-5.89 13,000-5.88 68,000-5.87 50,000-5.86
10,500-5.85 5,000-5.86 21,500-5.85 5,000-5.84
1,000-5.83 10,000-5.85 1,000-5.84 33,500-5.85
3,000-5.84 9,000-5.83 Y5,000-5.83 50,000-5.83
10,000-5.82 3,000-5.84 4,500-5.81 16,500-5.83 500-5.81
15,000-5.82 9,500-5.81 2,500-5.82 2,000-5.81
87,000-5.80 7,000-5.79 1,500-5.80 500-5.77 1,000-5.76
2,500-5.77 4,000-5.79 2,500-5.78 18,500-5.77
13,500-5.79 2,500-5.76 7,000-5.78 10,000-5.79
10,000-5.78 6,000-5.79 32,000-5.78 33,500-5.79
3,000-5.80 20,500-5.78 7,500-5.77 1,000-5.78 8,500-5.76
40,000-5.78 7,000-5.77 114,500-5.78 19,000-5.79
23,000-5.77 10,000-5.78 94,500-5.76 35,500-5.75
36,500-5.74 22,500-5.76 13,000-5.75 17,000-5.74
10,000-5.73 12,000-5.75 28,000-5.76 2,000-5.77
6,000-5.75 29,000-5.74 37,500-5.76 500-5.73 6,500-5.75
15,500-5.74 71,000-5.73 122,500-5.72 23,000-5.71
109,000-5.72 6,500-5.71 96,500-5.70 500-5.69
28,000-5.70 19,500-5.69 17,000-5.68 23,500-5.67
25,500-5.66 30,000-5.65 1,500-5.66 52,000-5.65
1,500-5.63 135,500-5.65 Y500-5.65 Y4,500-5.66
22,500-5.66 17,000-5.67 6,000-5.68 62,000-5.69
10,000-5.68 27,500-5.69 5,000-5.70 8,000-5.71
53,000-5.72 1,500-5.71 10,000-5.72 Y3,000-5.72 500-5.72
10,500-5.74 23,500-5.75 7,000-5.72 10,000-5.73
Y6,000-5.73 14,500-5.73 8,000-5.74 22,500-5.75
20,000-5.76 14,000-5.77 500-5.75 500-5.74 21,000-5.73
163,000-5.72 21,000-5.71 1,500-5.73 1,000-5.74
2,000-5.71 73,000-5.73 77,000-5.72 99,500-5.71 500-5.72
Y500-5.72 8,500-5.72 3,500-5.73 8,000-5.74 5,500-5.75
15,000-5.76 8,500-5.77 60,500-5.78 6,500-5.79
384,000-5.80 10,000-5.74 Y500-5.72 10,500-5.72
10,500-5.71 5,500-5.72 158,000-5.71 2,000-5.72
18,000-5.71 48,000-5.70 13,000-5.69 1,000-5.70
103,500-5.72 2,000-5.70 3,000-5.71 81,500-5.70
9,500-5.69 67,500-5.70 53,500-5.69 11,500-5.70
7,500-5.69 165,500-5.70 1,500-5.71 Y2,500-5.71
53,000-5.71 3,000-5.72 500-5.71 Y1,500-5.71 3,000-5.71
17,000-5.72 500-5.71 Y21,000-5.72 24,000-5.72
Y1,000-5.72 19,500-5.72 28,500-5.74 Y8,500-5.74
500-5.74 29,000-5.75 16,000-5.76 14,000-5.77
15,000-5.78 10,500-5.79 27,000-5.81 15,500-5.82
5,000-5.81 1,000-5.80 Y500-5.80 500-5.80 1,500-5.81
X3,000-5.805 36,500-5.81 18,000-5.80 50,000-5.81
Y1,500-5.81 10,000-5.82 Y500-5.82 1,000-5.82
Y39,000-5.82 4,500-5.82 27,500-5.83 Y1,000-5.83
14,500-5.83 6,500-5.84 22,000-5.85 10,000-5.86 500-5.85
17,000-5.83 500-5.84 206,000-5.82 11,500-5.81
35,500-5.80 72,500-5.79 1,000-5.80 3,000-5.81
11,000-5.82 73,000-5.83 4,500-5.80 8,500-5.83
X2,500-5.82 10,000-5.83 41,000-5.82 9,500-5.81
Y500-5.81 6,500-5.81 X2,500-5.815 63,500-5.82
59,500-5.83 Y2,500-5.83 29,500-5.85 50,500-5.86
Y20,000-5.86 58,500-5.86 11,000-5.85 1,500-5.84
5,500-5.83 Y500-5.83 100,000-5.84 6,000-5.82
X2,500-5.83 7,000-5.84 100,000-5.85 500-5.84
X2,500-5.85 Y500-5.86 40,000-5.86 31,500-5.87
95,500-5.88 500-5.86 12,000-5.87 50,000-5.88 1,500-5.86
X500-5.87 Y500-5.87 18,500-5.88 Y1,500-5.88 2,000-5.88
Y500-5.88 2,000-5.88 20,500-5.89 3,500-5.90 Y3,000-5.90
2,500-5.90 5,500-5.91 2,000-5.92 11,500-5.90 3,000-5.91
9,000-5.92 13,000-5.91 Y1,500-5.91 20,000-5.92
5,000-5.94 3,000-5.95 7,000-5.93 Y500-5.93 23,000-5.93
Y4,500-5.93 3,500-5.94 Y2,000-5.94 1,000-5.94
1,000-5.93 5,000-5.94 Y2,000-5.94 3,000-5.94
17,500-5.95 7,000-5.94 10,000-5.93 31,000-5.94
9,000-5.93 13,000-5.92 3,500-5.91 27,000-5.92
Y2,500-5.92 19,000-5.92 18,000-5.93 Y5,500-5.93
500-5.93 12,000-5.94 Y500-5.94 1,000-5.94 1,000-5.93
13,000-5.95 39,000-5.96 22,500-5.97 231,000-5.96
2,000-5.94 8,500-5.93 13,500-5.95 Y11,000-5.95
3,500-5.95 Y25,000-5.95 3,000-5.95 Y3,000-5.95
83,500-5.95 6,000-5.96 19,500-5.95 2,500-5.96
Y6,500-5.96 82,000-5.95 8,500-5.94 50,000-5.95
32,000-5.96 17,000-5.95 11,000-5.94 11,500-5.93
3,500-5.94 Y1,500-5.94 2,500-5.94 Y1,000-5.94
13,500-5.94 Y52,500-5.94 4,000-5.94 1,500-5.95
43,000-5.94 Y500-5.94 500-5.95 11,000-5.94 5,000-5.95
1,000-5.94 21,000-5.95 84,500-5.96 X4,000-5.96
X5,000-5.965 1,000-5.96 7,500-5.97 Y1,500-5.97
3,000-5.98 1,500-5.99 34,000-5.98 18,500-5.97
1,500-5.98 500-5.97 1,500-5.96 1,000-5.95 12,000-5.96
5,000-5.97 3,000-5.98 Y500-5.98 1,500-5.98 46,000-5.99
7,000-6.00 Y500-5.99 38,000-6.00 3,000-6.01 5,500-6.02
12,000-6.03 8,000-6.04 8,500-6.05 500-6.02 23,500-6.01
Y6,000-6.00 25,000-6.00 Y1,500-6.00 26,000-5.99
1,000-5.98 4,500-5.97 500-5.96 2,000-5.98 3,500-5.97
Y500-5.97 2,000-5.97 500-5.96 53,000-5.97 46,500-5.96
Y2,500-5.96 500-5.97 2,500-5.96 Y3,000-5.96 7,000-5.97
Y4,500-5.97 17,500-5.97 Y500-5.97 10,500-5.97
Y9,500-5.97 3,500-5.97 14,500-5.98 59,500-5.99
1,000-6.00 500-5.99 4,500-5.98 1,000-5.97 11,000-5.98
Y2,500-5.98 26,000-5.98 2,500-5.97 1,000-5.98 500-5.97
35,000-5.98 17,000-5.99 12,500-6.00 34,000-6.01
27,500-6.00 130,000-6.01 9,500-6.02 34,000-6.01
87,500-6.00 5,500-6.01 Y500-6.01 3,000-6.01 Y500-6.01
14,500-6.01 84,500-6.02 24,500-6.01 Y2,000-6.01
1,000-6.01 59,500-6.02 10,000-6.03 38,500-6.02
12,000-6.01 500-6.02 12,000-6.01 41,000-6.02
12,000-6.01 19,000-6.00 1,000-5.99 5,500-5.98
4,000-5.99 27,000-5.98 39,500-5.99 7,000-6.00
9,000-6.01 2,000-5.99 4,500-6.01 1,500-5.98 6,500-5.97
X500-5.995 6,500-6.00 2,000-5.99 12,500-5.97 500-6.00
500-5.98 3,500-6.00 500-5.97 500-6.00 ]< 166,500-5.99 >
587 海螺環保 < >[ Y30,000-1.15 1,000-1.15 50,000-1.13 500-1.15
12,000-1.12 Y132,000-1.12 32,500-1.11 31,500-1.10
7,000-1.09 2,000-1.10 Y500-1.10 1,000-1.10 176,000-1.11
23,000-1.09 89,000-1.11 Y40,000-1.11 500-1.11
Y2,000-1.11 80,500-1.11 20,000-1.10 Y32,000-1.09
7,500-1.09 116,500-1.11 10,500-1.12 203,000-1.11
249,000-1.12 Y2,500-1.12 2,500-1.12 18,500-1.13
2,000-1.14 38,000-1.13 9,000-1.14 ]< 2,000-1.14 >
588 北京北辰實業股份 < >[ 16,000-0.68 202,000-0.64 36,000-0.65 60,000-0.70
2,000-0.66 ]< >
590 六福集團 < >[ 11,000-19.20 2,000-19.14 11,000-19.12 1,000-19.10
2,000-19.08 1,000-19.06 1,000-19.00 Y1,000-19.02
4,000-19.00 Y1,000-19.00 2,000-18.98 Y1,000-19.02
Y4,000-19.00 3,000-19.00 17,000-18.98 7,000-19.00
12,000-18.98 Y2,000-18.98 12,000-18.96 4,000-19.00
18,000-19.10 1,000-19.12 1,000-19.16 Y3,000-19.16
3,000-19.16 15,000-19.20 2,000-19.14 Y1,000-19.20
4,000-19.14 1,000-19.10 3,000-19.12 1,000-19.10
Y1,000-19.10 Y1,000-19.08 5,000-19.20 1,000-19.22
2,000-19.24 ]< >
591 中國高精密 < >[ 11,000-0.109 186,000-0.108 8,000-0.107
91,000-0.106 ]< >
592 BOSSINI INT'L < >[ 2,000-0.126 10,000-0.115 72,000-0.116 ]< >
593 夢東方 < >[ 50,500-0.16 20,000-0.162 9,500-0.165 15,000-0.166
20,500-0.164 52,500-0.163 162,000-0.162 Y15,500-0.161 ]
< >
596 浪潮數字企業 < >[ 30,000-1.89 30,000-1.88 24,000-1.89 Y2,000-1.89
12,000-1.91 12,000-1.90 12,000-1.89 12,000-1.91
6,000-1.90 26,000-1.91 76,000-1.92 60,000-1.93
2,000-1.94 2,000-1.98 ]< >
598 中國外運 < 24,000-3.24 U1,000-3.24 5,000-3.24 >[ Y2,000-3.25
3,000-3.26 5,000-3.27 Y1,000-3.28 11,000-3.28
Y8,000-3.28 12,000-3.28 20,000-3.26 2,000-3.27
1,000-3.28 1,000-3.26 8,000-3.25 10,000-3.26
17,000-3.24 34,000-3.23 24,000-3.22 1,000-3.21
3,000-3.22 35,000-3.21 16,000-3.20 3,000-3.21
6,000-3.22 11,000-3.23 24,000-3.22 2,000-3.23
Y1,000-3.23 17,000-3.23 46,000-3.24 48,000-3.23
29,000-3.22 Y1,000-3.22 5,000-3.22 Y7,000-3.22
3,000-3.22 35,000-3.23 19,000-3.24 9,000-3.25
Y2,000-3.25 34,000-3.25 22,000-3.26 1,000-3.24
13,000-3.26 ]< 33,000-3.28 >
599 怡邦行控股 < >[ Y32,000-0.167 D8,000-0.157 ]< >
601 稀鎂科技 < >[ 240,000-0.064 ]< >
603 中油燃氣 < >[ 180,000-0.217 20,000-0.219 20,000-0.217
20,000-0.211 Y60,000-0.21 ]< >
604 深圳控股 < >[ 204,000-1.07 Y2,000-1.07 34,000-1.07 60,000-1.08
Y2,000-1.08 12,000-1.08 Y2,000-1.08 20,000-1.08
4,000-1.09 40,000-1.08 2,000-1.07 Y4,000-1.07
Y14,000-1.08 12,000-1.08 Y4,000-1.08 84,000-1.08
2,000-1.09 Y2,000-1.07 ]< 24,000-1.09 >
606 中駿商管 < 1,000-0.435 >[ 4,000-0.44 1,000-0.445 ]< >
607 豐盛控股 < >[ 20,000-0.63 8,000-0.64 ]< >
609 天德化工 < >[ 20,000-1.13 ]< >
611 中國核能科技 < >[ 1,488,000-0.28 Y224,000-0.28 ]< 160,000-0.28 >
612 鼎益豐控股 < >[ 40,000-1.37 8,000-1.39 48,000-1.38 8,000-1.37
8,000-1.38 16,000-1.37 56,000-1.39 64,000-1.38
24,000-1.39 Y8,000-1.39 24,000-1.41 ]< >
617 百利保控股 < >[ 46,000-0.65 2,000-0.68 ]< 6,000-0.68 >
618 北大資源 < >[ 100,000-0.061 210,000-0.062 120,000-0.063
160,000-0.06 640,000-0.059 40,000-0.058 400,000-0.06
266,000-0.061 200,000-0.06 20,000-0.061 218,000-0.062
180,000-0.063 100,000-0.061 58,000-0.063 208,000-0.062
140,000-0.063 100,000-0.061 90,000-0.062 160,000-0.063
6,000-0.061 120,000-0.063 ]< >
622 威華達控股 < >[ 15,000-0.206 6,000-0.205 6,000-0.204 9,000-0.203 ]
< >
623 中視金橋 < >[ 10,000-0.90 ]< >
627 日本共生 < >[ 20,000-0.57 20,000-0.58 ]< >
628 國美金融科技 < >[ 4,000-0.239 106,000-0.238 ]< >
631 三一國際 < >[ 1,000-5.46 1,000-5.43 1,000-5.42 1,000-5.41
1,000-5.40 1,000-5.39 2,000-5.37 2,000-5.36 1,000-5.34
3,000-5.35 11,000-5.36 4,000-5.37 2,000-5.38
Y4,000-5.38 5,000-5.37 1,000-5.36 1,000-5.38 2,000-5.35
3,000-5.34 4,000-5.33 Y1,000-5.34 6,000-5.33 D304-5.37
2,000-5.32 1,000-5.29 4,000-5.23 X2,000-5.242
30,000-5.26 Y5,000-5.26 6,000-5.26 Y11,000-5.26
17,000-5.26 Y3,000-5.26 14,000-5.27 1,000-5.26
18,000-5.25 23,000-5.24 4,000-5.25 5,000-5.23
19,000-5.24 Y1,000-5.25 34,000-5.25 1,000-5.26
1,000-5.25 5,000-5.26 X1,000-5.246 20,000-5.26
56,000-5.27 Y8,000-5.26 22,000-5.26 5,000-5.27
12,000-5.25 96,000-5.27 75,000-5.28 47,000-5.29
X1,000-5.275 1,000-5.28 X1,000-5.276 56,000-5.29
61,000-5.30 Y20,000-5.30 39,000-5.30 127,000-5.31
73,000-5.32 13,000-5.34 2,000-5.32 10,000-5.31
Y8,000-5.31 3,000-5.31 1,000-5.29 5,000-5.30 3,000-5.31
X1,000-5.30 2,000-5.31 1,000-5.30 X1,000-5.295
11,000-5.29 2,000-5.30 1,000-5.29 1,000-5.30 1,000-5.29
3,000-5.30 7,000-5.29 10,000-5.28 15,000-5.29
3,000-5.28 25,000-5.29 1,000-5.30 5,000-5.29 1,000-5.30
20,000-5.29 5,000-5.30 X1,000-5.29 6,000-5.29
1,000-5.30 4,000-5.29 65,000-5.30 37,000-5.31
4,000-5.32 10,000-5.33 10,000-5.34 8,000-5.33
12,000-5.34 5,000-5.35 38,000-5.36 8,000-5.38
3,000-5.35 8,000-5.34 14,000-5.33 56,000-5.37
7,000-5.39 1,000-5.37 19,000-5.39 4,000-5.40 2,000-5.41
15,000-5.40 2,000-5.39 4,000-5.38 65,000-5.40
3,000-5.41 X1,000-5.41 37,000-5.40 X1,000-5.405
20,000-5.40 2,000-5.39 42,000-5.40 X1,000-5.405
1,000-5.41 24,000-5.40 X1,000-5.375 23,000-5.40
X2,000-5.405 3,000-5.40 1,000-5.39 79,000-5.40
X1,000-5.39 50,000-5.40 1,000-5.39 41,000-5.40
X1,000-5.405 18,000-5.40 X1,000-5.405 5,000-5.40
1,000-5.41 7,000-5.40 X1,000-5.405 10,000-5.40
X1,000-5.405 20,000-5.40 1,000-5.41 1,000-5.40
X1,000-5.405 1,000-5.41 42,000-5.40 X2,000-5.405
2,000-5.41 27,000-5.40 1,000-5.41 19,000-5.40
X1,000-5.405 1,000-5.41 1,000-5.40 2,000-5.41
13,000-5.40 X1,000-5.401 41,000-5.40 3,000-5.41
1,000-5.40 X1,000-5.405 19,000-5.40 1,000-5.41
X1,000-5.405 1,000-5.41 1,000-5.40 2,000-5.41
2,000-5.40 1,000-5.41 1,000-5.40 X2,000-5.404
1,000-5.41 68,000-5.40 X2,000-5.405 X7,000-5.40
2,000-5.41 1,000-5.40 Y1,000-5.41 1,000-5.41
Y2,000-5.41 X1,000-5.405 1,000-5.41 Y2,000-5.41
5,000-5.41 Y1,000-5.41 ]< 17,000-5.41 U1,000-5.41
20,000-5.41 >
636 嘉里物流 < >[ 7,000-9.00 500-8.92 3,500-9.00 35,000-8.99
1,000-9.00 500-8.99 19,000-8.92 500-8.98 1,500-8.92
5,500-8.95 1,500-8.94 16,000-8.92 500-8.95 30,500-8.90
Y500-8.91 9,000-8.92 6,000-8.94 500-8.97 17,000-8.99
29,000-9.00 1,000-9.08 2,000-9.11 3,500-9.12 1,000-9.10
1,000-9.12 1,500-9.10 2,500-9.12 7,500-9.13 2,500-9.14
500-9.15 D79-9.02 1,500-9.15 500-9.14 500-9.15
2,500-9.17 2,500-9.18 8,500-9.17 2,500-9.18 6,000-9.20
6,000-9.22 4,000-9.15 3,500-9.21 1,500-9.16 500-9.20
9,000-9.21 9,000-9.22 1,000-9.23 500-9.17 Y500-9.18
1,000-9.18 12,000-9.17 500-9.24 3,000-9.23 6,000-9.20
1,500-9.23 500-9.22 1,000-9.23 500-9.16 2,000-9.23 ]<
1,500-9.23 >
637 利記 < >[ 80,000-0.158 ]< >
639 首鋼資源 < >[ 2,000-3.12 116,000-3.05 22,000-3.08 2,000-3.06
10,000-3.05 4,000-3.06 Y4,000-3.06 4,000-3.06
38,000-3.07 Y12,000-3.07 20,000-3.07 8,000-3.06
2,000-3.07 2,000-3.08 4,000-3.07 14,000-3.08
24,000-3.06 4,000-3.08 4,000-3.06 Y2,000-3.06
46,000-3.06 20,000-3.05 8,000-3.08 20,000-3.05
Y2,000-3.06 2,000-3.05 26,000-3.04 Y2,000-3.04
14,000-3.04 Y2,000-3.04 4,000-3.04 Y2,000-3.04
18,000-3.06 2,000-3.05 6,000-3.06 2,000-3.05
28,000-3.04 6,000-3.05 2,000-3.04 10,000-3.05
4,000-3.04 34,000-3.05 Y4,000-3.05 4,000-3.05
24,000-3.06 50,000-3.05 96,000-3.06 10,000-3.05
Y2,000-3.05 22,000-3.05 Y2,000-3.05 12,000-3.05
6,000-3.06 8,000-3.04 18,000-3.05 2,000-3.04
60,000-3.05 ]< U2,000-3.06 74,000-3.06 U4,000-3.06
44,000-3.06 U14,000-3.06 16,000-3.06 >
641 中國恒天立信國際 < >[ 2,000-0.218 ]< >
650 普達特科技 < >[ 46,000-0.36 80,000-0.35 Y8,000-0.35 20,000-0.35
Y20,000-0.35 2,000-0.345 Y18,000-0.35 22,000-0.35
Y4,000-0.35 22,000-0.35 10,000-0.345 48,000-0.35
Y10,000-0.35 240,000-0.345 Y26,000-0.35 16,000-0.345
Y20,000-0.35 2,000-0.345 Y10,000-0.35 ]< 168,000-0.345
U50,000-0.345 14,000-0.345 U22,000-0.345 >
653 卓悅控股 < >[ 20,000-0.086 ]< >
656 復星國際 < 1,500-4.40 >[ 6,500-4.36 2,000-4.35 4,500-4.34
3,500-4.33 4,000-4.31 500-4.30 5,000-4.31 50,000-4.34
22,000-4.31 50,000-4.35 30,000-4.36 14,000-4.39
6,000-4.41 500-4.39 3,000-4.38 8,000-4.37 14,000-4.36
500-4.43 4,500-4.35 D322-4.43 11,500-4.35 1,000-4.41
1,000-4.35 6,000-4.40 500-4.37 1,000-4.36 7,000-4.39
1,500-4.35 3,500-4.39 9,500-4.38 2,500-4.36 8,000-4.38
500-4.39 2,000-4.37 500-4.39 2,000-4.37 24,000-4.39
8,000-4.41 1,500-4.42 1,000-4.43 3,000-4.42 500-4.41
6,500-4.42 4,000-4.41 500-4.40 500-4.41 Y500-4.40
500-4.41 2,000-4.40 2,000-4.41 500-4.40 500-4.39
1,500-4.40 Y1,000-4.40 500-4.41 500-4.39 1,500-4.40
X500-4.40 500-4.41 1,000-4.40 500-4.41 500-4.39
1,000-4.41 500-4.39 1,000-4.41 500-4.39 2,000-4.41
1,000-4.39 1,000-4.41 500-4.39 1,500-4.41 500-4.39
500-4.41 Y500-4.39 500-4.41 500-4.42 500-4.40
1,000-4.42 500-4.40 1,500-4.42 500-4.40 500-4.42
500-4.40 1,000-4.42 500-4.40 1,000-4.42 500-4.40
1,000-4.42 Y500-4.41 1,500-4.42 500-4.40 500-4.42
Y500-4.40 1,000-4.42 Y500-4.40 3,000-4.40 1,500-4.39
1,000-4.40 X500-4.40 500-4.39 2,000-4.41 500-4.39
500-4.41 500-4.39 500-4.41 500-4.42 500-4.41 1,500-4.43
500-4.41 X500-4.41 500-4.43 500-4.41 1,500-4.40
500-4.42 1,000-4.44 500-4.41 X500-4.42 500-4.44
1,500-4.42 Y500-4.42 500-4.41 1,000-4.43 500-4.41
500-4.43 500-4.41 1,500-4.43 500-4.41 500-4.44 500-4.41
X500-4.42 1,500-4.44 3,000-4.41 1,500-4.40 500-4.41
500-4.43 500-4.41 1,500-4.43 500-4.41 500-4.43 500-4.41
1,000-4.43 500-4.41 1,000-4.43 500-4.42 1,000-4.43
5,500-4.42 500-4.41 Y500-4.41 1,500-4.40 X500-4.425
1,000-4.44 500-4.42 1,000-4.44 500-4.42 1,000-4.44
500-4.42 500-4.44 4,000-4.42 14,500-4.41 29,500-4.40
2,000-4.44 1,500-4.42 500-4.44 2,500-4.42 10,000-4.41
19,000-4.40 6,000-4.39 3,000-4.38 12,000-4.40
4,500-4.41 1,500-4.42 1,000-4.40 500-4.41 2,000-4.40
3,000-4.41 1,000-4.40 Y500-4.40 1,500-4.41 Y1,000-4.40
500-4.40 500-4.41 500-4.40 2,000-4.41 1,500-4.43
1,000-4.42 500-4.43 2,500-4.41 19,500-4.40 500-4.41
500-4.40 3,500-4.41 18,000-4.40 4,500-4.42 3,000-4.41
500-4.42 Y1,500-4.41 500-4.41 500-4.40 1,000-4.41
500-4.40 500-4.41 500-4.39 500-4.40 1,000-4.39
3,500-4.40 500-4.39 1,500-4.40 500-4.39 1,000-4.41
500-4.40 1,000-4.41 500-4.40 500-4.41 500-4.40
1,000-4.41 500-4.40 1,500-4.41 500-4.40 13,500-4.41
11,000-4.42 33,000-4.43 ]< 1,500-4.38 U13,500-4.38
24,500-4.38 >
657 環科國際 < >[ Y100,000-0.021 ]< >
658 中國高速傳動 < >[ 20,000-1.39 Y1,000-1.39 7,000-1.37 1,000-1.35
2,000-1.34 26,000-1.36 10,000-1.37 5,000-1.39
32,000-1.40 90,000-1.37 113,000-1.38 19,000-1.36
90,000-1.37 55,000-1.38 58,000-1.39 5,000-1.37
20,000-1.39 38,000-1.36 160,000-1.38 44,000-1.36
5,000-1.37 23,000-1.36 167,000-1.37 112,000-1.38
10,000-1.36 Y2,000-1.36 106,000-1.37 20,000-1.35
10,000-1.36 1,000-1.35 106,000-1.36 108,000-1.35
5,000-1.36 35,000-1.37 15,000-1.35 56,000-1.34
155,000-1.35 105,000-1.36 5,000-1.34 23,000-1.35
5,000-1.34 3,000-1.33 61,000-1.34 70,000-1.35
6,000-1.33 18,000-1.32 130,000-1.33 1,000-1.32
390,000-1.33 3,000-1.32 10,000-1.33 50,000-1.32
80,000-1.33 14,000-1.32 83,000-1.31 5,000-1.33
27,000-1.34 40,000-1.33 3,000-1.34 10,000-1.33 ]< >
659 新創建集團 < >[ 13,000-7.00 Y1,000-7.00 12,000-7.00 1,000-7.03
1,000-6.98 5,000-7.00 3,000-7.01 5,000-7.00 11,000-7.01
Y9,000-7.02 2,000-7.02 1,000-7.03 Y11,000-7.03
1,000-7.05 2,000-7.07 3,000-7.08 2,000-7.09 6,000-7.08
1,000-7.09 6,000-7.07 1,000-7.06 1,000-7.05 2,000-7.03
2,000-7.01 1,000-7.07 1,000-7.01 1,000-7.06 Y2,000-7.06
13,000-7.07 2,000-7.11 5,000-7.10 1,000-7.08 3,000-7.07
4,000-7.08 1,000-7.07 3,000-7.08 1,000-7.06 5,000-7.08
7,000-7.05 ]< 1,000-7.05 >
661 中國大冶有色金屬 < >[ 2,000-0.053 24,000-0.05 ]< >
663 金山能源 < >[ D7,600-0.10 D7,600-0.11 10,000-0.115 30,000-0.113 ]
< >
666 瑞浦蘭鈞 < >[ 1,000-17.66 600-17.60 400-17.62 800-17.60
400-17.62 200-17.54 1,000-17.62 200-17.52 1,000-17.60
200-17.48 200-17.44 200-17.40 600-17.36 200-17.32
1,000-17.58 4,000-17.60 1,000-17.50 1,200-17.60
1,000-17.56 1,200-17.60 200-17.56 200-17.54 200-17.52
1,000-17.58 1,000-17.52 1,000-17.56 400-17.54 200-17.52
1,600-17.60 1,000-17.54 1,400-17.60 200-17.62
1,400-17.60 5,000-17.66 1,600-17.62 1,600-17.64 ]< >
667 中國東方教育 < 10,000-2.32 >[ 5,000-2.30 11,500-2.32 Y3,500-2.32
500-2.32 10,000-2.28 50,500-2.27 3,000-2.28 5,000-2.27
100,000-2.25 Y9,000-2.25 6,000-2.25 5,000-2.24
7,000-2.23 3,000-2.24 500-2.25 5,500-2.24 15,000-2.23
3,000-2.22 26,000-2.24 5,000-2.25 32,500-2.24
Y5,000-2.24 500-2.25 1,500-2.24 14,500-2.25 500-2.26
47,000-2.25 4,500-2.26 500-2.27 500-2.26 500-2.27 ]<
13,000-2.27 >
669 創科實業 < P25,200-84.583 P326,250-84.582 P11,050-84.583
P454-84.25 U500-84.25 7,500-84.25 U500-84.25
36,000-84.25 >[ 500-84.00 500-84.25 D185-84.25
4,500-83.60 2,500-83.55 3,500-83.50 500-83.40 500-83.35
500-83.30 1,500-83.20 1,500-83.15 1,000-83.85 500-83.10
1,000-83.85 5,500-83.30 500-83.80 1,000-83.35 500-83.80
500-83.75 4,500-83.60 2,500-83.50 500-83.65 5,000-83.35
500-83.60 2,000-83.30 Y3,000-83.35 3,000-83.35
2,500-83.30 500-83.35 1,000-83.45 1,000-83.10
X1,000-83.30 1,000-83.30 3,000-83.25 1,000-83.20
3,000-83.15 500-83.40 2,500-83.05 500-83.35 X500-83.175
5,500-83.05 2,500-83.00 500-83.35 X2,000-83.00
X500-83.125 3,000-83.10 3,000-83.00 6,000-82.95
2,500-82.90 3,500-82.85 X1,000-83.10 1,500-83.10
6,500-82.90 X500-83.125 3,000-82.90 1,000-82.85
2,500-83.05 3,500-83.00 X500-83.15 3,500-82.95
1,000-83.05 X500-83.075 X2,500-83.00 2,000-82.90
1,000-82.85 500-82.80 X2,000-83.00 X11,500-82.975
2,500-82.95 2,500-82.90 500-83.15 Y500-83.10 D482-82.20
500-83.05 2,500-83.00 12,500-82.95 1,000-83.00
Y9,500-83.00 4,000-83.00 Y3,500-83.00 1,500-83.00
Y500-83.00 7,500-83.05 500-83.10 2,500-83.15 500-83.10
23,000-83.25 X500-83.25 500-83.30 X1,500-83.25
2,000-83.30 4,000-83.25 X500-83.25 2,500-83.25
1,500-83.20 4,000-83.10 1,500-83.05 1,500-83.00
4,500-83.10 3,000-82.90 X500-83.00 500-82.95
1,500-83.00 500-83.05 3,000-82.90 500-82.85 1,500-82.80
1,500-83.00 1,000-82.90 1,000-82.85 1,500-82.95
X500-82.90 1,500-82.85 1,000-82.75 500-82.70
X1,000-82.775 1,500-82.90 3,000-82.80 500-82.85
2,500-82.75 37,000-82.80 5,500-82.85 Y6,500-82.85
1,000-82.85 6,500-82.90 7,000-82.95 1,000-82.90
5,500-83.00 1,000-83.05 2,500-83.10 2,000-83.05
7,000-83.00 500-83.05 X1,000-82.975 X500-83.025
Y3,000-83.05 11,000-83.05 4,500-83.10 Y500-83.10
7,000-83.10 2,000-83.15 500-83.20 500-83.15 2,000-83.30
5,500-83.25 Y500-83.25 500-83.20 Y500-83.20 500-83.20
X3,000-83.175 500-83.20 3,000-83.15 3,000-83.10
500-83.05 1,000-83.10 X500-83.075 2,500-83.05
8,000-83.00 500-82.95 2,000-83.00 X5,500-83.075
3,500-83.00 3,000-82.95 2,500-82.90 14,500-82.85
Y500-82.85 4,000-82.90 1,000-82.95 500-83.00
2,500-82.90 1,000-82.85 500-82.90 3,000-82.85
5,500-82.90 500-82.95 8,500-83.00 2,000-83.05 500-83.10
1,000-83.05 500-83.20 2,000-83.15 X500-83.20
2,000-83.15 2,000-83.10 500-83.05 1,500-83.00
3,000-82.90 500-82.85 500-82.80 Y500-82.80 2,500-82.80
4,000-82.85 2,000-82.90 1,500-82.95 500-83.05
X500-83.05 2,000-83.05 500-83.00 X1,000-83.05
3,000-82.90 500-82.85 X500-82.925 9,500-83.00
Y1,000-83.00 1,000-83.00 5,500-83.05 1,500-83.00
500-83.10 500-83.00 X1,500-83.025 2,500-83.05
6,000-83.00 1,000-82.90 X500-82.975 17,000-82.95
1,000-83.00 1,000-82.90 X500-82.95 500-82.90
7,500-83.00 X500-83.025 2,500-83.05 4,500-83.00
1,000-82.95 5,000-82.85 X500-82.90 2,000-82.90
X500-82.90 22,500-82.85 Y500-82.80 1,000-82.75
1,000-82.70 500-82.80 1,500-82.65 1,000-82.60
1,500-82.55 X500-82.575 23,000-82.60 6,500-82.65
500-82.70 2,500-82.65 X25,000-82.625 12,500-82.65
3,500-82.70 10,500-82.75 500-82.80 X1,000-82.775
Y1,000-82.80 2,000-82.80 4,500-82.75 X500-82.80
1,000-82.80 X1,000-82.775 15,000-82.80 7,000-82.85
500-82.80 Y500-82.90 5,500-82.90 1,000-82.85 500-82.95
2,000-82.90 4,500-82.85 500-82.90 X1,455,000-82.775
6,500-82.95 500-83.05 4,000-83.00 7,000-83.05 500-83.10
3,500-83.20 X3,500-83.175 500-83.20 500-83.15
Y1,000-83.15 4,000-83.15 3,000-83.10 Y500-83.05
500-83.05 1,000-83.00 1,500-82.95 1,500-82.90
2,500-82.85 1,000-83.00 X500-83.05 1,000-83.05
1,500-83.00 2,000-82.95 1,500-82.85 3,000-82.80
5,500-82.75 X500-82.90 2,000-82.80 Y500-82.80
8,000-82.80 Y500-82.75 8,500-82.85 2,000-82.90
4,500-82.95 X500-82.975 2,500-83.00 D2-83.00
7,500-83.00 1,500-83.05 X1,000-83.025 5,000-83.00
5,500-83.05 2,000-83.10 4,500-83.15 1,500-83.25
6,000-83.20 500-83.15 1,000-83.10 500-83.15 500-83.20
Y500-83.20 2,000-83.20 X500-83.25 9,500-83.25
1,500-83.30 500-83.25 500-83.30 Y2,500-83.30 500-83.30
Y1,500-83.30 X500-83.35 1,500-83.35 X500-83.325
4,500-83.30 1,500-83.25 1,500-83.20 Y500-83.20
1,500-83.20 1,500-83.15 1,000-83.10 500-83.15
X1,000-83.15 6,500-83.20 500-83.15 9,500-83.20
Y500-83.25 1,000-83.25 500-83.20 500-83.25 6,500-83.20
2,000-83.15 1,000-83.05 Y500-83.05 500-83.10
3,000-83.05 14,000-83.10 3,000-83.15 500-83.20
X500-83.15 2,500-83.10 500-83.05 5,500-83.00 500-82.95
2,000-82.90 1,000-82.85 4,500-82.90 1,000-82.85
Y1,500-82.85 5,500-82.85 500-82.95 X500-82.875
3,000-82.85 500-82.80 2,000-82.75 500-82.80
X18,000-82.775 3,000-82.75 2,000-82.70 X1,000-82.725
D11-82.80 12,500-82.65 3,000-82.60 500-82.75
1,500-82.65 X500-82.625 16,500-82.70 1,000-82.55
1,500-82.65 500-82.70 2,000-82.60 3,000-82.65
1,000-82.60 3,000-82.70 500-82.65 X1,000-82.625
2,000-82.65 3,000-82.60 8,500-82.55 Y500-82.50
31,000-82.60 Y500-82.60 43,000-82.60 11,500-82.65
2,000-82.70 Y500-82.70 500-82.70 1,000-82.75
2,500-82.85 X20,000-82.775 500-82.85 4,000-82.80
6,000-82.70 500-82.65 500-82.75 1,000-82.65 X500-82.70
23,500-82.65 7,500-82.70 Y500-82.70 1,000-82.70
X1,000-82.725 12,000-82.75 2,000-82.80 4,500-82.85
6,000-82.90 2,000-82.95 1,500-83.00 5,500-82.95
3,000-82.90 1,000-82.85 3,000-82.80 1,000-82.75
1,000-82.70 500-82.65 4,500-82.75 500-82.65 Y500-82.75
1,500-82.75 Y1,000-82.75 3,500-82.75 Y500-82.75
D489-82.75 X500-82.725 1,000-82.70 Y500-82.75
6,500-82.75 Y2,000-82.75 11,500-82.75 2,000-82.80
X9,000-82.80 500-82.85 X11,000-82.80 6,500-82.85
Y1,000-82.85 13,500-82.85 1,500-82.90 Y500-82.85
500-82.95 3,500-82.90 7,000-82.85 2,000-82.80
1,500-82.85 X500-82.80 5,500-82.75 Y1,000-82.75
9,500-82.75 Y2,500-82.75 1,000-82.75 Y1,500-82.75
4,500-82.75 8,000-82.80 X500-82.80 4,000-82.85
9,500-82.90 Y500-82.90 3,000-82.90 7,000-82.95
X2,500-82.975 500-83.00 X1,000-82.975 11,000-83.00
X500-83.00 5,000-83.05 X500-83.05 500-83.10 8,000-83.05
X500-83.05 1,500-83.00 500-82.95 8,000-82.90
2,500-82.80 Y500-82.85 10,000-82.85 4,500-82.90
3,000-82.95 1,500-83.00 1,000-82.85 7,500-83.00
4,500-83.05 3,000-83.10 Y500-83.10 9,000-83.05
1,000-83.00 500-83.10 6,500-83.00 500-83.10 1,500-83.00
16,000-83.10 Y500-83.10 13,000-83.10 Y1,500-83.10
6,500-83.10 X2,000-83.05 X1,000-83.075 6,500-83.05
500-83.00 X500-83.05 4,500-83.00 500-82.95 500-82.85
2,000-83.00 500-82.95 15,000-83.00 3,000-83.05
X500-83.00 4,000-83.05 Y500-83.05 500-83.05 500-83.10
X2,000-83.075 2,500-83.10 X500-83.075 500-83.10
X1,000-83.10 1,500-83.10 X500-83.075 8,000-83.10
X500-83.075 4,500-83.10 500-83.15 X500-83.125
2,500-83.10 1,500-83.15 X500-83.109 X500-83.125
8,500-83.15 1,000-83.20 1,500-83.25 9,500-83.15
4,000-83.10 1,500-83.05 500-83.15 2,000-83.05
1,000-83.10 500-83.05 1,000-83.10 Y3,000-83.10
14,500-83.10 500-83.15 X500-83.10 2,500-83.15
X2,500-83.10 6,500-83.15 7,000-83.10 3,500-83.05
2,500-83.00 1,500-82.95 500-83.15 1,000-83.05
D136-83.15 X500-83.10 3,000-83.05 4,500-83.00
1,000-82.95 4,000-82.90 500-82.85 Y500-82.85
1,500-82.85 2,500-82.80 1,500-83.05 X500-82.975
1,500-83.05 6,500-82.95 3,500-82.90 5,000-82.85
4,500-82.80 X500-82.839 5,000-82.85 500-82.80
7,000-82.85 X500-82.825 4,000-82.85 500-82.80
X500-82.825 500-82.80 X500-82.825 8,500-82.85 500-82.80
1,000-82.85 500-82.80 17,500-82.85 X1,000-82.825
500-82.85 X500-82.825 22,500-82.85 500-82.90
X1,000-82.85 2,500-82.90 Y500-82.90 7,000-82.90
Y500-82.90 3,500-82.90 2,000-82.85 1,000-82.90
500-82.85 500-82.90 Y500-82.90 X500-82.875 7,500-82.90
1,000-82.95 500-82.85 Y1,500-82.85 1,000-82.95
1,000-82.90 Y500-82.85 500-82.80 X500-82.875
1,000-82.80 ]< 35,000-83.05 U7,500-83.05 154,500-83.05 >
670 中國東方航空股份 < 4,000-1.96 >[ 14,000-1.92 8,000-1.91 8,000-1.94
34,000-1.91 2,000-1.90 2,000-1.93 2,000-1.92
10,000-1.91 4,000-1.92 2,000-1.91 166,000-1.90
2,000-1.91 8,000-1.90 6,000-1.91 X2,000-1.904
14,000-1.91 16,000-1.92 38,000-1.91 2,000-1.92
X2,000-1.915 14,000-1.92 X2,000-1.913 6,000-1.92
X2,000-1.915 4,000-1.91 4,000-1.92 2,000-1.90
16,000-1.91 254,000-1.92 10,000-1.91 Y16,000-1.92
X6,000-1.915 16,000-1.91 62,000-1.90 Y4,000-1.91
10,000-1.91 X4,000-1.915 2,000-1.91 Y2,000-1.92
X2,000-1.904 2,000-1.91 6,000-1.92 X2,000-1.915
24,000-1.91 Y4,000-1.91 10,000-1.91 2,000-1.92
Y2,000-1.93 2,000-1.91 Y4,000-1.93 8,000-1.92
Y4,000-1.92 Y6,000-1.93 16,000-1.93 2,000-1.92
4,000-1.93 ]< 18,000-1.93 U2,000-1.93 18,000-1.93 >
672 眾安集團 < 10,000-0.106 >[ 265,000-0.108 1,000-0.109
1,010,000-0.108 1,000-0.109 ]< >
673 中國衛生集團 < >[ 12,000-0.98 18,000-0.99 24,000-0.97 48,000-0.96
24,000-0.97 54,000-0.98 1,356,000-0.99 ]< >
674 中國唐商 < >[ 8,000-0.083 4,000-0.082 ]< >
677 金源發展國際實業 < >[ ]< 2,000-0.44 >
681 中民控股 < >[ 538,000-0.023 48,000-0.024 30,000-0.025 ]< >
683 嘉里建設 < 1,000-12.60 >[ 500-12.62 1,000-12.58 500-12.56
4,500-12.54 4,500-12.52 500-12.50 500-12.52 500-12.46
Y4,000-12.46 1,000-12.46 1,500-12.40 8,000-12.42
6,500-12.40 500-12.34 1,000-12.36 500-12.38 1,000-12.36
500-12.38 500-12.36 17,500-12.38 2,500-12.36
5,500-12.34 10,000-12.36 2,500-12.38 11,000-12.40
1,000-12.38 5,000-12.40 1,000-12.38 18,500-12.42
500-12.40 1,000-12.38 10,000-12.36 500-12.34
2,500-12.36 500-12.34 10,000-12.36 56,000-12.34
5,500-12.32 68,500-12.30 500-12.26 6,000-12.30
1,000-12.28 68,000-12.30 Y500-12.30 500-12.30
Y3,500-12.30 10,000-12.32 1,000-12.34 1,000-12.36
4,000-12.32 13,000-12.36 1,000-12.34 5,000-12.32
D24-12.32 1,500-12.28 23,000-12.30 3,500-12.32
51,500-12.34 1,000-12.32 Y500-12.32 3,500-12.32
3,000-12.34 ]< 29,500-12.36 >
686 北京能源國際 < >[ 1,380,000-0.113 2,000-0.112 12,000-0.111
16,000-0.11 32,000-0.113 100,000-0.115 12,000-0.114 ]< >
688 中國海外發展 < P102-11.52 U500-11.24 24,500-11.24 U500-11.24
16,000-11.24 >[ 3,500-11.24 42,500-11.22 2,500-11.20
11,500-11.18 2,000-11.16 1,000-11.22 10,000-11.20
500-11.24 10,000-11.20 500-11.24 5,000-11.26 500-11.20
44,500-11.26 5,000-11.22 8,000-11.26 7,000-11.28
5,000-11.24 6,000-11.22 54,000-11.20 7,000-11.24
4,500-11.20 11,000-11.18 138,500-11.16 21,500-11.14
50,500-11.12 33,500-11.14 13,000-11.16 86,000-11.14
9,500-11.12 10,000-11.14 52,000-11.12 63,500-11.14
1,500-11.12 2,000-11.14 116,500-11.12 Y2,500-11.14
11,500-11.14 44,500-11.12 7,000-11.14 45,500-11.12
500-11.10 Y1,000-11.10 20,000-11.12 165,000-11.10
527,500-11.08 92,000-11.06 23,500-11.04 5,000-11.06
19,500-11.04 500-11.06 500-11.04 92,500-11.06
Y1,000-11.06 4,500-11.06 2,500-11.04 11,000-11.06
5,500-11.04 Y2,000-11.04 21,000-11.04 D304-11.10
1,000-11.04 12,500-11.02 Y1,000-11.02 6,000-11.02
10,000-11.04 177,000-11.02 Y17,000-11.02 36,000-11.02
2,500-11.04 4,000-11.02 X1,500-11.04 17,500-11.04
20,000-11.08 X1,500-11.08 7,500-11.06 5,500-11.04
Y2,000-11.04 148,000-11.04 7,000-11.02 90,000-11.04
11,000-11.06 1,500-11.04 Y1,500-11.04 16,000-11.04
48,500-11.02 1,500-11.04 2,000-11.02 31,500-11.04
15,500-11.06 7,000-11.08 2,000-11.10 8,000-11.12
4,000-11.10 5,000-11.08 Y1,000-11.08 36,000-11.08
5,000-11.10 D9-11.10 39,000-11.10 6,000-11.12
37,000-11.14 12,000-11.16 3,000-11.18 37,000-11.16
7,000-11.18 28,500-11.20 3,500-11.22 1,000-11.20
23,500-11.22 46,500-11.24 7,000-11.26 2,000-11.24
500-11.26 6,500-11.24 3,500-11.22 Y500-11.22
8,000-11.22 6,000-11.20 Y2,000-11.20 500-11.22
30,000-11.20 15,000-11.22 500-11.24 5,000-11.22
21,500-11.24 500-11.26 6,500-11.24 4,000-11.22
Y3,000-11.22 1,500-11.22 2,500-11.20 37,000-11.22
4,000-11.20 31,500-11.22 11,000-11.20 500-11.22
18,500-11.20 36,000-11.18 10,000-11.16 1,500-11.18
Y500-11.18 1,500-11.20 21,500-11.18 D88-11.12
D375-11.08 1,500-11.18 3,000-11.16 27,500-11.18
26,500-11.20 Y6,000-11.20 239,500-11.20 500-11.22
500-11.20 16,000-11.22 2,000-11.20 1,500-11.22
44,000-11.20 1,000-11.18 500-11.22 D443-11.22
2,500-11.18 65,000-11.20 44,500-11.22 9,500-11.24
15,500-11.26 4,000-11.28 X500-11.28 14,000-11.26
4,500-11.24 X1,000-11.24 52,000-11.22 500-11.26
X500-11.23 500-11.24 2,500-11.22 18,000-11.24
11,500-11.26 500-11.28 500-11.26 20,000-11.24
X1,000-11.24 4,500-11.24 500-11.22 23,000-11.24
500-11.26 Y1,000-11.24 9,000-11.24 Y500-11.24
X500-11.24 500-11.26 2,000-11.24 500-11.26 Y500-11.26
500-11.26 2,000-11.24 Y500-11.24 8,000-11.24 Y500-11.24
78,000-11.24 500-11.22 1,500-11.24 Y500-11.24
38,500-11.24 11,000-11.26 Y500-11.26 7,000-11.26
10,500-11.28 8,500-11.30 5,000-11.32 6,000-11.30
67,500-11.32 Y500-11.32 1,500-11.32 7,500-11.30
2,000-11.32 1,500-11.34 500-11.32 500-11.34
14,500-11.32 3,000-11.30 8,000-11.32 2,500-11.30
11,500-11.32 Y2,000-11.32 17,000-11.32 1,500-11.30
3,500-11.32 1,500-11.30 10,500-11.32 3,000-11.30
3,500-11.32 4,000-11.30 4,000-11.32 2,000-11.30
11,500-11.32 1,500-11.30 3,500-11.32 1,500-11.30
3,500-11.32 1,500-11.30 500-11.32 91,500-11.30
26,500-11.28 1,500-11.30 39,500-11.28 1,500-11.26
500-11.28 14,500-11.26 1,500-11.24 500-11.26
3,000-11.24 193,500-11.26 179,000-11.28 58,500-11.30
3,000-11.32 3,000-11.30 500-11.32 2,500-11.30 500-11.32
1,500-11.30 1,000-11.32 2,500-11.30 1,500-11.32
2,000-11.30 28,500-11.32 14,500-11.34 2,000-11.32 ]<
1,500-11.36 U2,500-11.36 293,500-11.36 U78,000-11.36
269,000-11.36 U48,500-11.36 500-11.36 >
689 長盈集團（控股） < >[ D40-0.013 ]< >
690 聯康生物科技集團 < >[ 20,000-0.095 500,000-0.087 20,000-0.086
20,000-0.085 40,000-0.088 20,000-0.089 20,000-0.086
80,000-0.089 Y80,000-0.089 280,000-0.089 20,000-0.092 ]
< >
691 山水水泥 < >[ 25,000-0.50 ]< >
694 北京首都機場股份 < >[ 2,000-2.35 66,000-2.36 Y6,000-2.36 8,000-2.35
26,000-2.36 Y6,000-2.36 14,000-2.36 58,000-2.37
6,000-2.38 128,000-2.37 8,000-2.38 18,000-2.37
2,000-2.38 Y32,000-2.38 18,000-2.38 6,000-2.39
100,000-2.38 Y2,000-2.38 56,000-2.37 Y2,000-2.37
78,000-2.37 6,000-2.38 94,000-2.36 Y2,000-2.36
24,000-2.36 Y4,000-2.36 34,000-2.36 10,000-2.37
6,000-2.38 60,000-2.36 100,000-2.35 Y2,000-2.35
8,000-2.35 10,000-2.34 Y4,000-2.34 208,000-2.35
20,000-2.36 16,000-2.35 4,000-2.36 54,000-2.34
2,000-2.35 106,000-2.34 52,000-2.33 4,000-2.34
Y14,000-2.34 52,000-2.34 Y10,000-2.34 28,000-2.34
Y20,000-2.34 4,000-2.34 Y30,000-2.34 2,000-2.34
Y24,000-2.34 20,000-2.35 16,000-2.34 54,000-2.35
4,000-2.36 2,000-2.35 28,000-2.36 2,000-2.35 6,000-2.36
84,000-2.35 2,000-2.34 Y4,000-2.35 10,000-2.35
Y4,000-2.35 34,000-2.35 56,000-2.36 2,000-2.35
30,000-2.36 Y6,000-2.36 2,000-2.36 Y12,000-2.36
16,000-2.36 Y4,000-2.36 6,000-2.36 Y4,000-2.36
8,000-2.36 Y4,000-2.36 106,000-2.36 2,000-2.37
14,000-2.36 8,000-2.35 10,000-2.36 Y6,000-2.36
4,000-2.36 Y8,000-2.36 24,000-2.35 2,000-2.34
18,000-2.35 40,000-2.34 Y16,000-2.34 146,000-2.34
6,000-2.33 20,000-2.35 40,000-2.34 2,000-2.33
4,000-2.35 2,000-2.33 Y2,000-2.33 50,000-2.34
2,000-2.33 6,000-2.35 12,000-2.34 Y48,000-2.34
2,000-2.34 Y28,000-2.34 10,000-2.35 18,000-2.34
2,000-2.35 Y12,000-2.34 4,000-2.34 2,000-2.35
Y60,000-2.34 10,000-2.34 Y18,000-2.34 2,000-2.35
76,000-2.34 4,000-2.35 Y4,000-2.34 2,000-2.34
Y4,000-2.34 12,000-2.35 Y8,000-2.34 8,000-2.35
Y8,000-2.35 16,000-2.35 Y18,000-2.35 22,000-2.35
Y6,000-2.35 14,000-2.35 Y6,000-2.35 2,000-2.35
Y10,000-2.35 8,000-2.35 Y12,000-2.35 4,000-2.35
Y4,000-2.35 2,000-2.35 Y4,000-2.35 8,000-2.35
Y4,000-2.35 26,000-2.35 Y24,000-2.35 24,000-2.35
Y8,000-2.35 4,000-2.35 94,000-2.36 148,000-2.35
4,000-2.34 2,000-2.36 10,000-2.35 2,000-2.34
166,000-2.35 4,000-2.34 18,000-2.36 Y2,000-2.34
2,000-2.34 26,000-2.35 2,000-2.36 38,000-2.35
4,000-2.36 4,000-2.35 12,000-2.36 Y4,000-2.35
6,000-2.35 2,000-2.36 72,000-2.35 8,000-2.34
Y30,000-2.34 2,000-2.34 8,000-2.35 Y4,000-2.34
130,000-2.35 2,000-2.34 20,000-2.35 Y2,000-2.35
12,000-2.35 16,000-2.36 64,000-2.35 2,000-2.34
44,000-2.36 Y78,000-2.35 68,000-2.35 Y4,000-2.35
42,000-2.35 Y12,000-2.35 112,000-2.35 14,000-2.34
4,000-2.35 Y2,000-2.34 2,000-2.34 Y4,000-2.35
178,000-2.36 2,000-2.35 2,000-2.36 60,000-2.37
Y6,000-2.37 62,000-2.37 4,000-2.36 30,000-2.37
6,000-2.36 24,000-2.37 Y2,000-2.37 26,000-2.37
Y4,000-2.37 8,000-2.37 Y4,000-2.37 4,000-2.37
Y2,000-2.37 12,000-2.37 4,000-2.38 10,000-2.37
8,000-2.38 44,000-2.37 2,000-2.36 74,000-2.37
16,000-2.38 10,000-2.37 6,000-2.38 8,000-2.37
8,000-2.38 2,000-2.36 4,000-2.37 8,000-2.38 2,000-2.37
4,000-2.38 2,000-2.37 2,000-2.38 6,000-2.37 2,000-2.38
2,000-2.37 2,000-2.38 ]< 90,000-2.38 U4,000-2.38
30,000-2.38 >
696 中國民航信息網絡 < >[ 6,000-8.19 1,000-8.48 1,000-8.17 1,000-8.16
2,000-8.15 1,000-8.14 1,000-8.13 Y5,000-8.10 3,000-8.09
1,000-8.05 1,000-8.09 Y1,000-8.17 100,000-8.07
1,000-8.06 2,000-8.05 13,000-8.03 Y2,000-8.03
6,000-8.01 Y1,000-8.01 8,000-8.00 2,000-7.99 4,000-7.87
10,000-8.00 1,000-8.01 Y3,000-8.02 3,000-8.03
3,000-8.05 1,000-7.98 6,000-8.07 9,000-8.03 4,000-8.01
X1,000-8.038 5,000-8.03 2,000-8.04 X1,000-8.04
Y1,000-8.05 1,000-8.06 1,000-8.07 10,000-8.02
3,000-8.01 33,000-8.00 6,000-7.99 10,000-7.98
5,000-7.97 5,000-7.98 7,000-7.97 11,000-7.99 6,000-7.98
Y6,000-7.98 4,000-7.98 6,000-7.97 7,000-7.96
Y1,000-7.96 16,000-7.95 1,000-7.96 Y7,000-7.96
2,000-7.98 D908-8.01 10,000-7.97 12,000-7.95
X2,000-7.979 3,000-7.94 1,000-7.93 5,000-7.92
3,000-7.91 16,000-7.90 1,000-7.93 1,000-7.89
Y1,000-7.89 7,000-7.89 1,000-7.88 1,000-7.87 2,000-7.88
15,000-7.86 1,000-7.87 1,000-7.86 6,000-7.85
Y9,000-7.88 4,000-7.88 Y13,000-7.88 9,000-7.88
3,000-7.85 2,000-7.88 2,000-7.85 X2,000-7.883
2,000-7.88 74,000-7.85 28,000-7.84 6,000-7.82
3,000-7.81 3,000-7.84 1,000-7.81 16,000-7.80
Y13,000-7.80 3,000-7.80 5,000-7.84 11,000-7.80
16,000-7.82 31,000-7.84 2,000-7.82 42,000-7.84
3,000-7.85 2,000-7.84 13,000-7.85 8,000-7.86
X1,000-7.836 6,000-7.86 8,000-7.87 7,000-7.85
Y1,000-7.85 5,000-7.85 Y2,000-7.85 55,000-7.84
1,000-7.86 X8,000-7.845 16,000-7.87 4,000-7.88
5,000-7.89 Y1,000-7.90 4,000-7.91 7,000-7.90
40,000-7.91 5,000-7.92 Y1,000-7.92 27,000-7.92
2,000-7.91 Y1,000-7.91 2,000-7.90 X5,000-7.905
1,000-7.90 10,000-7.92 1,000-7.90 Y1,000-7.90
2,000-7.90 Y1,000-7.91 1,000-7.91 Y3,000-7.91
2,000-7.91 Y1,000-7.91 1,000-7.91 2,000-7.92 3,000-7.93
11,000-7.94 2,000-7.93 6,000-7.94 X3,000-7.939
1,000-7.93 4,000-7.92 18,000-7.93 6,000-7.94
X9,000-7.931 5,000-7.94 6,000-7.95 4,000-7.94
Y1,000-7.94 1,000-7.93 10,000-7.92 X2,000-7.934
6,000-7.93 X500,000-7.925 1,000-7.93 X4,000-7.93
10,000-7.93 1,000-7.94 6,000-7.95 1,000-7.97 1,000-7.96
6,000-7.94 2,000-7.97 1,000-7.96 2,000-7.95 23,000-7.94
1,000-7.93 3,000-7.97 2,000-7.93 X5,000-7.943
21,000-7.92 Y1,000-7.92 3,000-7.93 1,000-7.92
1,000-7.93 X1,000-7.928 2,000-7.93 1,000-7.92
26,000-7.93 10,000-7.92 X4,000-7.927 8,000-7.95
Y2,000-7.95 2,000-7.95 1,000-7.97 3,000-7.99 1,000-8.00
1,000-7.98 5,000-7.97 2,000-7.99 2,000-7.96 Y1,000-7.96
1,000-7.96 1,000-7.95 2,000-7.96 2,000-7.97 1,000-7.95
1,000-7.94 2,000-7.97 4,000-7.96 3,000-7.95 1,000-7.96
1,000-7.95 3,000-7.96 X6,000-7.966 1,000-7.96
8,000-7.95 10,000-7.96 2,000-7.95 Y1,000-7.95
3,000-7.95 Y8,000-7.95 13,000-7.95 16,000-7.96
11,000-7.97 5,000-7.98 Y1,000-8.00 1,000-8.00
1,000-7.99 1,000-7.96 Y3,000-7.96 3,000-7.98 2,000-7.97
2,000-7.96 10,000-7.97 5,000-7.96 X1,000-7.961
2,000-7.96 4,000-7.95 X4,000-7.953 Y1,000-7.94
1,000-7.95 Y1,000-7.95 5,000-7.95 Y12,000-7.95
3,000-7.95 1,000-7.96 X1,000-7.95 10,000-7.96
5,000-7.95 2,000-7.96 X1,000,000-7.95 40,000-7.96
5,000-7.97 X5,000-7.96 2,000-7.97 9,000-7.96 4,000-7.95
19,000-7.96 X6,000-7.959 4,000-7.96 16,000-7.95
1,000-7.94 1,000-7.96 2,000-7.94 1,000-7.95
X387,000-7.945 2,000-7.95 1,000-7.94 Y1,000-7.95
1,000-7.95 1,000-7.94 5,000-7.95 1,000-7.94 2,000-7.95
1,000-7.94 2,000-7.95 1,000-7.94 7,000-7.95 10,000-7.94
14,000-7.95 Y1,000-7.95 1,000-7.94 10,000-7.95
7,000-7.97 X169,000-7.955 2,000-7.97 X331,000-7.955 ]<
23,000-7.96 U9,000-7.96 20,000-7.96 U9,000-7.96
10,000-7.96 >
697 首程控股 < 150,000-1.45 >[ 110,000-1.43 74,000-1.42 30,000-1.43
10,000-1.42 52,000-1.43 40,000-1.44 2,000-1.45
12,000-1.43 44,000-1.44 10,000-1.43 134,000-1.44 ]<
4,000-1.43 >
698 通達集團 < >[ 10,000-0.083 20,000-0.081 40,000-0.082
10,000-0.081 40,000-0.082 420,000-0.081 10,000-0.082
70,000-0.083 260,000-0.081 50,000-0.082 600,000-0.081
930,000-0.08 70,000-0.081 30,000-0.08 10,000-0.081 ]<
540,000-0.081 >
700 騰訊控股 < P31-285.20 P333,600-288.494 P83,400-288.493
P1,224-287.043 P176-287.042 P88-287.20 P2,300-296.573
U600-284.60 15,000-284.60 U3,400-284.60 3,500-284.60
U100-284.60 1,100-284.60 U600-284.60 100-284.60
U400-284.60 14,600-284.60 U100-284.60 1,300-284.60
U8,800-284.60 500-284.60 U8,000-284.60 3,000-284.60
U600-284.60 29,400-284.60 U1,200-284.60 19,700-284.60
U400-284.60 2,000-284.60 U400-284.60 6,100-284.60
U100-284.60 12,200-284.60 U100-284.60 900-284.60
U100-284.60 24,800-284.60 U1,200-284.60 54,700-284.60 >
[ 500-285.00 D47-283.60 200-285.60 300-285.00
Y100-285.00 1,600-285.00 200-284.80 Y300-284.80
900-285.00 1,000-284.60 3,800-284.40 3,100-284.20
7,200-284.00 10,800-283.80 200-284.40 100-284.20
200-284.00 800-283.60 Y200-283.60 500-283.40
Y100-283.40 400-283.40 200-284.40 100-283.80 200-283.40
100-284.40 200-283.40 600-284.40 Y100-283.80
1,300-283.40 500-284.40 1,700-284.00 400-284.40
1,400-283.60 100-284.20 200-283.60 Y100-284.00
700-284.00 100-284.20 Y300-284.20 400-284.20 100-284.00
300-283.80 D18-284.60 200-284.20 1,000-283.80
2,600-283.60 2,600-283.20 100-283.60 2,500-284.00
100-284.20 100-284.00 500-284.20 6,200-284.00
7,600-283.80 100-284.20 100-283.80 100-284.20
1,000-283.60 300-284.20 D21-282.40 700-283.60
Y100-283.60 2,200-283.20 300-283.00 X200-283.50
100-283.40 200-284.00 X28,600-283.90 400-284.00
X2,000-283.90 X5,000-283.80 800-284.00 X400-283.80
300-284.00 X100-283.90 5,100-284.00 800-284.20
100-284.00 X400-284.20 1,000-284.40 X200-284.30
100-284.20 D29-282.40 1,500-284.40 700-284.60
X500-284.40 100-284.60 700-284.20 X100-284.30
200-284.20 3,200-284.60 600-284.40 100-284.60
100-284.40 100-284.60 X500-284.50 5,500-284.60
D64-282.40 300-284.60 1,200-284.40 D41-282.40
1,400-284.40 1,000-284.20 X200-284.60 X500-284.40
100-284.60 X800-284.40 3,700-284.20 100-284.40
9,700-284.00 1,400-283.80 100-284.20 100-283.80
X100-284.20 100-284.00 X800-283.80 400-283.60
300-283.80 X800-283.70 300-283.60 X100-283.70
1,300-283.60 400-283.40 100-283.80 X600-283.60
800-283.60 D81-283.00 500-283.80 X100-283.60 700-283.40
100-283.80 100-283.60 X1,000-283.60 X400-283.50
100-283.40 100-283.60 500-283.40 X100-283.50 100-283.80
1,500-283.40 X100-283.40 300-283.60 X200-283.40
500-283.60 X200-283.60 X100-283.40 D30-284.60
D33-285.00 Y300-283.60 400-283.20 X500-283.40
D20-284.60 1,000-283.40 X500-283.30 400-283.20
X200-283.30 100-283.20 500-283.40 300-283.20
X600-283.30 3,300-283.40 X500-283.50 Y600-283.40
100-283.60 X500-283.50 200-283.60 100-283.40
Y300-283.40 X100-283.50 3,700-283.60 2,700-283.40
Y300-283.80 400-283.40 X500-283.60 300-283.40
X100-283.60 800-283.40 X100-283.50 100-283.40
300-283.20 100-283.60 D45-280.40 1,900-283.20
X500-283.30 200-283.40 400-283.20 900-283.40
1,100-283.60 100-283.40 X400-283.40 400-283.40
2,400-283.20 X500-283.10 49,500-283.00 X1,900-283.30
600-283.00 X200-283.00 400-282.80 X900-283.126
X100-283.10 5,000-283.00 10,400-282.80 X500-282.90
Y100-283.00 200-283.00 100-283.20 1,700-283.00
X100-283.10 X100-283.00 100-283.20 900-283.00
X200-283.10 7,900-283.20 4,300-283.40 400-283.60
X600-283.70 500-283.60 X500-283.70 200-283.80
X100-283.70 300-283.60 100-283.80 X200-283.70
2,500-283.80 X500-283.90 100-284.00 X100-283.90
Y100-284.00 800-284.00 200-283.80 D10-283.80
X700-284.00 8,400-283.80 Y200-283.80 200-283.80
D55-281.80 X500-283.70 500-283.60 X700-283.70
1,200-283.80 300-283.60 X500-283.80 100-284.00
X100-283.80 400-283.60 100-283.40 X100-283.60
X1,300-283.80 Y100-283.60 900-283.60 X600-283.70
400-283.60 Y300-283.80 X500-283.60 X200-283.70
600-283.80 300-283.60 D11-282.80 Y100-283.60 900-283.60
X500-283.60 X100-283.70 200-283.60 X200-283.70
300-283.60 500-283.80 X500-283.70 300-283.60
Y200-283.80 100-283.80 400-283.60 X400-283.70
Y300-283.60 100-283.80 X600-283.70 Y300-283.60
700-283.60 100-283.80 X100-283.70 100-283.60
X500-283.70 100-283.80 X100-283.70 400-283.60
200-283.80 700-283.60 X600-283.70 2,900-283.60
100-283.40 100-283.60 X100-283.50 X1,200-283.70
X400-283.50 16,200-283.40 7,300-283.20 X200-283.10
400-283.20 Y300-283.20 800-283.20 X100-283.30
800-283.20 X200-283.30 4,300-283.40 Y100-283.40
X400-283.50 500-283.40 X100-283.50 100-283.60
200-283.40 X100-283.50 100-283.40 X100-283.50
200-283.40 X500-283.50 200-283.40 D96-281.40
X200-283.50 700-283.40 X500-283.50 600-283.40
Y100-283.40 X100-283.50 1,300-283.40 X300-283.40
100-283.40 200-283.20 X200-283.30 200-283.20
X400-283.30 400-283.20 X100-283.30 200-283.40
100-283.20 5,200-283.40 X600-283.40 100-283.40
100-283.60 300-283.40 1,000-283.20 X100-283.40
200-283.20 X100-283.50 X100-283.30 7,000-283.20
X900-283.10 9,700-283.20 X100-283.10 2,900-283.20
X200-283.10 X100-283.30 400-283.20 3,600-283.40
5,100-283.60 X500-283.60 200-283.80 3,900-283.40
1,500-283.20 300-283.40 Y600-283.40 1,100-283.20
100-283.60 X100-283.50 100-283.40 X100-283.50
900-283.60 100-283.80 X300-283.60 300-283.40 100-283.60
X600-283.50 D80-281.40 1,300-283.40 X200-283.40
100-283.40 X700-283.30 300-283.40 X200-283.30
200-283.20 200-283.40 X100-283.30 7,000-283.20
6,900-283.00 X400-283.00 100-283.00 200-283.20
200-282.80 1,200-283.00 10,000-282.80 X100-282.80
300-282.60 X1,700-282.70 2,300-282.60 X100-282.70
200-282.60 2,300-282.80 X100-282.80 D10-282.00
X200-282.80 4,000-282.60 100-283.00 X100-282.80
100-282.60 X500-282.80 X100-282.90 X200-282.80
2,800-282.80 400-283.00 X100-282.90 5,700-282.80
X500-282.70 100-282.60 Y100-282.60 100-282.60
X100-282.70 200-282.60 100-283.00 X100-282.90
300-282.80 X100-282.80 X400-282.90 300-282.80
X600-282.90 400-282.80 100-283.00 200-282.80 100-283.00
X200-282.90 200-282.80 500-283.00 X100-282.90
500-282.80 X500-282.90 300-282.80 X100-282.90
2,300-282.80 1,300-282.60 200-282.80 X1,700-282.70
100-282.60 900-282.80 300-282.60 X600-283.245
7,200-282.80 Y100-282.80 900-282.80 X500-282.90
600-283.00 X100-282.90 300-282.80 X200-282.90
200-283.00 Y200-282.80 X100-282.90 13,000-282.80
Y300-282.80 1,000-282.80 D20-281.40 2,600-282.60
200-282.40 200-282.60 200-282.40 200-282.60 D74-281.20
1,000-282.60 X500-282.50 100-282.60 300-282.40
X300-282.50 200-282.40 1,900-282.60 X100-282.60
6,500-282.80 400-282.60 300-282.80 X400-282.90
500-282.80 X500-282.90 29,100-283.00 5,200-283.20
X100-283.30 D21-281.20 X100-283.30 100-283.20
X500-283.30 300-283.20 200-283.40 9,700-283.20
X100-283.30 900-283.20 X1,100-283.30 X300-283.10
7,400-283.00 100-283.20 700-283.00 X500-283.10
100-283.20 X200-283.10 11,600-283.00 100-282.80
400-283.00 13,200-282.80 X200-282.70 200-282.60
D8-281.00 2,300-282.80 X500-282.90 3,400-282.80
100-283.00 1,700-282.60 D5-282.80 600-282.60
3,500-282.80 200-282.60 X200-282.70 2,800-282.80
300-282.60 400-283.00 300-282.80 X400-282.90 500-282.80
200-283.00 700-282.80 500-283.00 300-282.80 X200-282.90
300-283.00 X500-282.90 200-282.80 X100-282.90
300-282.80 X100-282.90 300-282.80 3,700-283.00
X100-283.10 200-283.00 X500-283.10 500-283.00
X200-283.10 100-283.20 5,400-283.00 1,600-282.80
X100-282.80 200-283.00 X1,000-282.90 3,800-282.60
500-282.80 D48-283.00 X500-282.70 100-282.60 100-282.80
300-282.60 Y100-282.80 200-282.60 100-282.80 600-282.60
100-282.80 100-282.60 1,000-282.80 400-282.60
X500-282.50 200-282.40 2,000-282.60 X100-282.60
1,900-282.60 Y100-282.60 800-282.60 400-282.40
600-282.60 X400-282.70 1,000-282.60 100-282.80
X100-282.70 100-282.80 9,200-282.60 200-282.80
X100-282.70 100-282.80 300-282.60 2,400-282.80
6,000-283.00 X500-283.00 7,300-283.00 3,000-283.20
X400-282.90 1,600-282.80 X100-282.90 700-283.00
400-282.80 X2,500-282.80 900-282.80 200-283.00
X200-282.90 3,300-282.80 X100-282.60 X500-282.80
1,000-282.80 X100-282.90 200-283.00 100-282.80
X500-282.90 900-282.80 Y100-282.80 2,300-282.80
X400-282.60 100-282.60 400-282.80 200-282.60
X100-282.60 3,500-282.80 400-282.60 900-283.00
X600-282.80 300-283.00 X500-282.90 4,200-282.80
100-282.60 200-282.80 X400-282.80 100-282.80
X500-282.90 600-282.80 200-283.00 X100-282.90
D22-281.00 X2,200-282.90 1,000-283.00 X100-282.80
400-282.80 X500-282.90 800-283.00 D2-283.00 200-283.00
X1,400-283.10 100-283.00 700-283.20 100-283.00
X100-283.10 100-283.00 X500-283.10 300-283.20
X100-283.10 700-283.00 X100-283.00 300-283.00
400-283.20 500-283.00 X600-283.10 900-283.00
X100-283.10 4,400-283.20 400-283.00 1,800-283.20
X400-283.00 X300-283.20 X500-283.30 300-283.20
X100-283.30 2,000-283.20 X200-283.10 500-283.20
200-283.40 X200-283.00 X500-283.30 300-283.20
500-283.00 300-283.20 X100-283.10 2,800-283.20
600-283.00 X300-283.20 X100-283.40 100-283.00
X500-283.30 100-283.20 800-283.40 3,700-283.20
X100-283.10 400-283.20 X100-283.10 1,100-283.00
X1,400-283.10 100-283.00 300-283.20 X500-283.10
D3-280.00 9,900-283.00 1,700-282.80 X100-282.90
500-282.80 X600-282.90 100-283.00 100-282.80
X100-282.90 500-283.00 100-282.80 X100-282.90
500-282.80 200-283.00 400-282.80 X200-282.80
5,800-283.00 X100-283.00 1,100-283.00 X400-283.10
500-283.20 200-283.00 X100-282.80 600-283.00
X500-283.10 3,900-283.00 200-282.80 300-283.00
X200-282.90 500-283.00 X100-282.90 X800-282.80
100-283.00 12,600-282.80 X100-282.80 X100-282.70
100-282.80 300-282.60 X100-282.80 700-282.60 100-282.80
X500-282.70 1,500-282.60 Y300-282.60 300-282.60
X1,000-282.70 100-282.60 100-282.80 2,100-282.60
X200-282.60 X500-282.70 500-282.60 X100-282.70
100-282.80 500-282.60 Y200-282.60 1,300-282.60
X500-282.70 100-282.80 Y500-282.60 500-282.80
2,200-282.60 12,400-282.40 900-282.20 2,000-282.40
X100-282.20 2,400-282.20 X500-282.30 100-282.20
2,500-282.40 2,000-282.20 500-282.40 300-282.60
400-282.40 X400-282.50 700-282.40 X100-282.50
200-282.40 X500-282.50 600-282.40 Y200-282.40
6,000-282.60 Y1,100-282.80 400-282.80 X900-282.70
100-282.60 2,500-282.80 200-283.00 Y300-283.00
400-283.00 X500-282.90 800-282.80 400-282.60
2,000-282.80 X200-282.70 100-282.80 100-282.60
X500-282.70 15,800-282.60 X300-282.50 600-282.40
X100-282.50 700-282.60 X100-282.60 Y300-282.60
X100-282.50 700-282.60 X100-282.70 2,500-282.80
300-282.60 X500-282.80 3,000-282.60 X400-282.60
X300-282.80 200-282.80 400-283.00 X100-282.80
200-282.80 300-283.00 X100-282.90 400-283.00
X500-282.90 100-282.80 1,500-282.60 X200-282.60
X100-282.70 700-282.80 X100-282.70 X200-282.80
500-282.80 6,700-283.00 100-282.80 X100-283.00
1,000-283.20 200-282.80 X500-283.00 D71-280.80
X200-283.20 100-283.20 Y500-283.20 300-283.20
X800-283.00 300-283.00 Y100-283.20 100-283.00
Y300-283.00 Y100-283.20 X300-283.00 400-283.20
1,500-283.00 100-283.20 1,500-283.00 200-283.20
200-283.00 X200-283.00 X500-282.80 5,700-282.80
6,000-282.60 X500-282.50 200-282.60 100-282.40
300-282.60 1,600-282.40 Y400-282.40 200-282.40
X500-282.50 100-282.40 X100-282.40 100-282.60
1,200-282.40 X200-282.40 300-282.40 7,000-282.60
X500-282.70 5,600-282.60 X1,300-282.70 X900-282.40
1,300-282.40 200-282.60 D10-282.60 2,000-282.60
200-282.80 4,700-282.60 100-282.80 X800-282.60
500-282.80 1,700-282.60 200-282.80 300-282.60
X400-282.60 200-282.60 100-282.80 X500-282.70
100-282.40 100-282.60 400-282.40 100-282.60 X500-282.50
9,500-282.60 300-282.40 X1,900-282.60 300-282.60
X300-282.50 500-282.60 1,000-282.80 100-282.60
2,800-282.80 1,300-282.60 X100-282.60 X200-282.40
2,900-282.60 X200-282.60 100-282.40 700-282.60
X600-282.50 X100-282.60 X100-282.40 X1,000-282.809
1,600-282.60 200-282.80 200-282.60 X500-282.70
3,900-282.60 X500-282.60 100-282.40 300-282.80
X400-282.60 1,800-282.60 D36-283.20 1,300-282.40
X200-282.40 100-282.60 100-282.40 600-282.60 200-282.40
Y200-282.60 X500-282.50 100-282.60 X100-282.40
10,000-282.60 1,700-282.80 X500-282.70 300-282.60
X800-282.60 X600-282.40 1,200-282.40 X100-282.50
1,400-282.60 X100-282.50 400-282.40 400-282.60
200-282.40 3,000-282.60 X100-282.70 400-282.80
300-282.60 X400-282.60 300-282.60 X500-282.70
100-282.80 700-282.60 100-282.40 X100-282.40 100-282.80
800-282.60 X500-282.50 300-282.60 500-282.40
X300-282.40 600-282.60 400-282.40 10,800-282.60
5,400-282.40 X1,900-282.40 20,800-282.40 X2,000-282.20
2,300-282.20 1,700-282.60 X100-282.40 X400-282.50
X800-282.40 300-282.40 200-282.60 X500-282.50
700-282.60 400-282.40 2,000-282.60 200-282.80
X500-282.60 Y100-282.60 X400-282.70 400-282.60
100-282.80 500-282.60 X500-282.50 200-282.40
X100-282.40 600-282.60 X100-282.40 2,100-282.40
300-282.60 500-282.40 X500-282.40 100-282.60 400-282.40
X1,000-282.50 400-282.40 100-282.60 800-282.40
X200-282.40 1,000-282.60 X800-282.50 200-282.60
500-282.40 X500-282.50 100-282.40 100-282.60
X400-282.40 1,000-282.40 100-282.60 X100-282.40
600-282.40 X500-282.50 600-282.40 X200-282.40
300-282.40 10,000-282.60 X3,500-282.70 10,900-282.60
X1,600-282.50 800-282.40 4,100-282.60 1,000-282.40
Y100-282.40 700-282.20 Y100-282.20 4,900-282.40
Y100-282.40 1,000-282.40 800-282.20 X100-282.30
Y2,500-282.40 1,500-282.40 Y300-282.40 X500-282.30
700-282.40 1,900-282.20 100-282.60 X500-282.40
100-282.20 1,800-282.40 400-282.20 X500-282.30
8,300-282.20 200-282.00 Y100-282.00 300-282.00
Y100-282.00 3,900-282.00 X200-282.20 300-282.20
X100-282.00 2,400-282.00 200-282.20 300-282.40
300-282.00 400-282.40 X400-282.20 900-282.20 100-282.00
X100-282.20 100-282.20 100-282.40 100-282.00
X100-282.00 100-282.00 D2-280.00 X500-282.458
X100-282.10 300-282.00 X500-282.10 100-282.20
100-282.00 9,500-282.20 10,500-282.40 300-282.00
100-282.20 2,600-282.40 1,300-282.20 X500-282.40
1,000-282.20 Y200-282.60 900-282.20 300-282.40
X400-282.00 X100-282.20 600-282.20 X100-282.00
X100-282.20 200-282.00 X500-282.20 700-282.00
X100-282.00 500-282.00 X100-282.10 200-282.20
100-282.00 X500-282.10 100-282.20 800-282.00
X200-282.00 100-282.20 1,200-282.00 100-282.20
4,600-282.00 X1,500-282.229 600-282.20 X900-282.10
1,100-282.00 X1,300-282.00 100-282.00 200-282.20
27,000-282.00 600-281.80 X400-282.00 600-281.80
X500-281.90 24,800-281.80 200-281.60 X200-281.70
5,500-281.80 600-282.00 1,200-281.80 X500-281.90
1,800-281.80 X400-281.80 6,800-281.80 X600-281.80
100-281.80 500-281.60 200-281.80 19,500-281.60
Y100-281.60 15,400-281.80 200-281.60 X500-281.70
1,000-281.60 X100-281.811 200-281.60 5,500-281.80
1,600-282.00 500-281.80 15,000-282.00 100-282.20
X500-282.10 5,800-282.00 X1,300-282.00 100-281.80
400-282.00 X500-282.10 1,600-282.00 X300-282.10
200-282.00 1,000-282.20 X500-282.10 1,500-282.00
500-282.20 400-282.00 X1,300-282.011 6,500-282.00
X100-282.00 200-281.80 X100-282.00 100-282.00
300-281.80 X500-281.90 1,000-282.00 900-281.80
20,000-282.00 X100-282.00 800-282.00 600-282.20
500-282.00 X400-282.10 4,500-282.00 700-282.20
D95-280.20 1,900-282.00 X500-282.10 1,200-282.00
X600-282.00 600-282.00 X100-282.00 X100-282.10
X100-282.00 1,600-282.00 X500-282.10 2,800-282.00
100-281.80 2,500-282.00 X500-282.00 400-282.00
200-281.80 700-282.00 600-281.80 X500-281.90 300-281.80
X800-281.90 41,500-281.80 200-281.60 500-281.80
1,100-281.60 100-281.80 1,600-281.60 X1,000-281.70
1,100-281.60 200-281.80 200-281.60 300-281.80
X500-281.70 400-281.60 1,200-281.80 900-281.60
400-281.80 500-281.60 13,100-281.80 X1,700-281.80
X500-281.90 3,800-281.80 100-282.00 200-281.80
X100-281.90 200-282.00 2,600-281.80 X500-281.90
200-281.80 10,000-282.00 100-281.80 X500-281.90
1,200-281.80 X200-281.80 1,600-281.80 400-282.00
1,000-281.80 X500-281.90 100-281.80 Y100-281.80
1,000-281.80 300-282.00 200-281.80 900-282.00
X500-281.90 300-281.80 D5-282.00 300-281.80 X400-281.80
X400-281.90 200-281.80 X600-281.80 500-281.80
1,700-281.60 X700-281.80 700-281.60 X100-281.80
500-281.60 200-282.00 200-281.60 1,700-281.80
X400-281.90 2,000-281.80 X200-281.80 100-281.60
200-281.80 D10-282.40 300-281.80 17,200-281.60
Y200-281.60 300-281.40 200-281.60 X500-281.50
600-281.40 X400-281.50 200-281.40 2,000-281.60
400-281.40 10,100-281.60 X500-281.70 700-281.60
4,900-281.80 100-281.60 100-281.80 X500-281.90
300-281.80 X2,200-281.80 1,500-282.00 900-281.80
400-282.00 X100-281.90 300-281.80 X500-281.90
500-281.80 X500-281.90 500-282.00 1,000-281.80
X400-281.90 900-281.80 Y200-282.00 400-281.80
100-282.00 X100-281.90 14,000-282.00 X400-282.00
X100-282.10 8,300-282.20 19,200-282.40 X500-282.40
4,000-282.60 17,200-282.20 300-282.00 X500-282.40
100-282.00 D39-279.80 3,400-282.00 200-282.20
200-281.80 100-282.00 13,000-281.80 1,000-281.60
100-282.00 3,000-281.80 X1,200-281.90 5,200-281.80
17,900-281.60 X600-281.90 200-281.60 100-281.80
400-281.60 X500-281.70 400-281.60 400-281.80 100-281.60
400-281.80 Y100-281.60 100-281.60 200-281.80
1,300-281.60 12,000-281.80 X100-281.90 400-281.80
X600-281.80 200-281.80 X500-281.70 700-281.60
100-281.80 10,400-281.60 200-281.80 100-281.40
200-281.60 Y100-281.60 500-281.60 X100-281.60
300-281.60 X400-281.70 400-281.60 100-281.80
2,500-281.60 500-281.80 15,500-281.60 200-281.40
X500-281.60 700-281.40 200-281.60 600-281.40
X500-281.50 300-281.40 200-281.60 100-281.40
X700-281.859 500-281.40 X100-281.50 1,100-281.40
200-281.60 600-281.40 11,400-281.60 X500-281.70
1,000-281.80 1,500-281.60 100-281.80 100-281.60
X500-281.70 600-281.60 100-281.80 1,000-281.60
11,400-281.80 100-282.00 X100-281.90 200-281.80
X400-281.90 D2-282.00 800-281.80 700-282.00 900-281.80
14,300-282.00 X500-282.10 100-282.00 X100-282.00
2,400-282.00 D6-282.20 3,500-282.00 200-281.80
X200-281.90 200-282.00 X500-281.90 300-282.00
100-281.80 X100-281.90 200-281.80 Y300-282.00
2,000-282.00 400-281.80 X300-281.90 800-281.80
X600-281.90 12,500-281.80 X100-281.80 200-281.80
200-281.60 200-281.80 100-281.60 1,000-281.80
500-281.60 X400-281.70 100-281.60 5,400-281.80
400-282.00 X100-281.90 Y100-281.80 300-281.80
100-282.00 400-281.80 X500-281.90 100-281.80
X500-281.90 200-281.80 Y100-281.80 8,800-281.80
200-281.60 2,100-281.80 200-282.00 X400-281.80
600-281.80 400-282.00 800-281.80 X500-281.90 700-281.80
D1-282.00 100-281.80 100-282.00 400-281.80 8,900-282.00
300-282.20 800-282.00 X400-282.10 1,600-282.00
X500-282.10 1,500-282.00 X500-282.00 5,100-282.00
X500-282.10 1,700-282.00 400-282.20 26,800-282.00
Y100-282.20 2,100-282.00 X300-282.00 4,000-282.00
X500-282.10 400-282.00 X400-282.10 2,500-282.00
Y100-282.20 800-282.00 24,200-282.20 100-282.40
X400-282.30 100-282.40 3,800-282.20 100-282.40
6,800-282.20 Y100-282.20 1,500-282.20 3,600-282.40
X500-282.20 23,500-282.00 5,600-282.40 5,000-282.00
200-282.20 300-282.00 2,000-282.20 3,000-282.40
X200-282.20 2,000-282.00 600-282.40 300-282.20
400-282.40 X500-282.30 100-282.20 200-282.40 200-282.00
100-282.40 100-282.00 1,000-282.40 1,500-282.20
X500-282.30 300-282.20 200-282.40 1,200-282.20
400-282.40 X1,000-282.30 1,000-282.20 X300-282.20
500-282.20 300-282.40 Y2,000-282.40 8,600-282.40
17,900-282.60 X500-282.70 200-282.80 100-282.60
300-282.80 100-282.60 8,600-282.80 X500-282.70
100-282.80 X200-282.70 900-282.80 X100-282.70
200-282.60 300-282.80 14,300-282.60 100-282.40
X500-282.50 Y200-282.40 100-282.60 23,800-282.40
100-282.60 X400-282.20 300-282.60 X300-282.20
400-282.60 4,300-282.20 800-282.40 100-282.60
X400-282.40 300-282.40 X300-282.40 200-282.40
X300-282.40 200-282.40 X500-282.50 600-282.40
X300-282.40 200-282.40 500-282.60 500-282.40 100-282.60
500-282.40 X300-282.50 1,000-282.60 2,600-282.40
200-282.60 2,700-282.40 X500-282.50 200-282.40
100-282.20 100-282.60 200-282.40 200-282.20 100-282.60
2,300-282.40 200-282.60 100-282.20 700-282.40
X400-282.50 600-282.40 100-282.60 500-282.40
X600-282.14 1,300-282.40 X300-282.50 700-282.40
X500-282.50 4,900-282.40 300-282.20 Y200-282.40
100-282.40 3,200-282.20 X400-282.30 1,500-282.20
300-282.40 900-282.20 X500-282.30 800-282.20
X100-282.301 1,100-282.20 X400-282.30 300-282.20
100-282.40 2,900-282.20 1,000-282.40 200-282.20
Y200-282.40 1,300-282.20 X400-282.30 400-282.20
100-282.40 2,300-282.20 Y400-282.20 200-282.20
D80-281.40 600-282.20 D1-282.40 1,500-282.20
X400-282.30 500-282.40 1,100-282.20 2,800-282.40
400-282.20 X100-282.30 500-282.20 X300-282.30
3,400-282.20 X600-282.20 100-282.20 X500-282.10
100-282.00 X600-282.00 300-282.00 1,100-282.20
300-282.00 100-282.20 200-282.00 X200-282.00 700-282.00
X100-282.00 200-282.00 X500-282.10 36,400-282.20
8,600-282.40 100-282.20 400-282.40 Y1,300-282.40
12,700-282.40 1,600-282.60 Y400-282.60 12,500-282.60
2,500-282.80 X500-282.70 600-282.80 X300-282.70
1,000-282.60 D10-282.80 200-282.60 600-282.80
500-282.60 X500-282.70 400-282.60 100-282.80
1,300-282.60 500-282.80 200-282.60 9,500-282.80
Y300-282.80 1,900-282.80 300-282.60 3,200-282.80
900-283.00 X400-282.90 100-283.00 500-282.80
X100-282.90 200-283.00 6,300-282.80 300-283.00
200-282.80 1,200-283.00 900-282.80 X400-282.90
1,100-282.80 100-283.00 700-282.80 200-283.00
200-282.80 100-283.00 X500-282.90 300-282.80 100-283.00
1,100-282.80 X300-282.90 400-282.80 100-283.00
500-282.80 D80-281.80 300-282.80 X400-282.90
8,500-282.80 X800-282.80 200-283.00 X100-282.80
300-282.60 100-283.00 1,100-282.80 X400-282.80
600-282.80 X1,000-282.80 300-282.80 X500-282.90
X400-282.80 100-282.80 X400-282.80 500-282.80
X200-282.80 1,400-282.80 300-283.00 700-282.80
X100-282.80 400-282.80 100-282.60 200-283.00
X500-282.80 1,000-282.80 X500-282.90 500-282.80
31,600-283.00 7,500-283.20 Y100-283.20 13,800-283.20
X300-283.20 500-283.20 X400-283.30 44,000-283.00
1,300-282.80 2,300-283.00 1,200-282.80 3,900-283.00
X800-282.80 8,500-282.80 X400-282.90 200-282.80
X300-282.90 900-282.80 100-283.00 X100-282.80
600-283.00 Y1,200-283.00 200-283.00 X500-282.90
600-282.80 500-283.00 400-282.80 500-283.00 500-282.80
X100-282.80 100-282.80 X500-282.90 500-282.80
100-283.00 400-282.80 Y200-282.80 100-282.80
4,200-283.00 400-283.20 300-283.00 3,600-283.20
X200-283.10 100-283.20 X100-283.20 600-283.20
X400-283.30 300-283.40 D19-283.40 100-283.20 300-283.40
X400-283.30 X100-283.20 6,100-283.20 1,200-283.00
300-283.20 100-283.00 700-283.20 1,800-283.00
X400-283.10 300-283.20 700-283.00 X300-283.10
300-283.20 16,700-283.00 900-282.80 1,800-283.00
200-282.80 600-283.00 3,400-282.80 500-283.00
1,000-282.80 X400-282.90 300-282.80 100-283.00
300-282.80 12,800-283.00 200-283.20 200-283.00
6,100-283.20 100-283.40 X400-283.30 200-283.20
X300-283.30 600-283.20 5,000-283.40 100-283.20
300-283.40 400-283.20 X500-283.30 1,000-283.20
4,200-283.40 100-283.60 20,200-283.40 1,200-283.20
2,400-283.40 100-283.20 1,900-283.40 1,400-283.20
1,200-283.40 X100-283.40 300-283.20 1,600-283.40
X100-283.40 X600-282.849 X300-283.40 X400-283.50
4,300-283.40 200-283.20 500-283.40 400-283.20
9,900-283.40 X500-283.50 100-283.40 10,600-283.60
7,100-283.80 X500-283.90 200-284.00 X500-283.90
2,000-284.00 100-283.80 100-284.00 300-283.80
200-284.00 1,700-283.80 200-284.00 400-283.80
300-284.00 6,400-283.80 200-283.60 8,900-283.80
X500-283.70 2,000-283.80 Y100-283.80 X200-283.70
700-283.80 D5-283.80 400-283.80 300-283.60 X500-283.70
500-283.60 2,100-283.80 300-283.60 1,100-283.80
18,500-283.60 1,100-283.40 200-283.60 400-283.40
X300-283.50 17,300-283.40 800-283.20 100-283.40
1,800-283.20 X500-283.30 100-283.20 100-283.40
300-283.20 100-283.40 20,400-283.20 X400-283.20
2,500-283.20 100-283.00 500-283.20 100-283.40
100-283.20 1,500-283.40 X400-283.30 1,600-283.20
100-283.00 100-283.20 400-283.00 X500-283.10
1,000-283.00 Y100-283.00 100-283.20 1,400-283.00
X500-283.10 700-283.00 13,100-283.20 X100-283.10
3,400-283.40 Y100-283.40 200-283.20 Y300-283.40
X500-283.30 1,000-283.20 100-283.40 500-283.20
100-283.40 Y100-283.40 600-283.20 4,500-283.40
Y600-283.40 7,000-283.40 Y100-283.60 1,200-283.40
X100-283.50 500-283.40 800-283.60 1,800-283.40
X500-283.50 300-283.40 300-283.60 100-283.40
X400-283.50 1,100-283.60 100-283.40 500-283.60
9,500-283.40 100-283.20 100-283.40 100-283.20
X400-283.30 200-283.20 400-283.40 X500-283.30
100-283.20 Y100-283.20 100-283.20 100-283.40 100-283.20
100-283.40 1,400-283.20 Y200-283.20 100-283.40
600-283.20 X100-283.30 1,500-283.20 X200-283.30
1,000-283.20 X600-283.30 600-283.20 X200-283.30
100-283.40 600-283.20 X500-283.30 1,600-283.20
100-283.40 16,500-283.20 X300-283.20 300-283.20
X100-283.10 Y100-283.00 100-283.00 X100-283.10
200-283.00 X100-283.10 4,200-283.20 600-283.00
X500-283.10 200-283.00 500-283.20 200-283.00
X100-283.10 100-283.20 800-283.00 400-283.20 500-283.00
X100-283.10 600-283.00 X300-283.10 2,700-283.00
X500-283.10 100-283.00 300-283.20 1,700-283.00
600-283.20 200-283.00 Y200-283.20 600-283.00
Y100-283.20 800-283.00 X500-283.10 1,300-283.00
X400-283.10 600-283.00 Y100-283.20 600-283.00
X600-283.398 300-283.00 400-283.20 Y300-283.20
200-283.00 X100-283.10 12,500-283.00 X200-283.00
1,800-283.00 X500-283.10 200-283.00 X300-283.00
100-283.00 100-282.80 X100-283.00 300-282.80
X600-283.00 200-282.80 6,700-283.00 Y1,200-283.00
1,800-283.00 Y400-283.00 3,600-283.00 2,300-283.20
X600-283.10 22,500-283.20 X400-283.30 100-283.40
200-283.20 X100-283.30 200-283.20 500-283.40
X100-283.30 200-283.20 X100-283.30 1,100-283.20
X200-283.30 1,100-283.20 X200-283.30 200-283.20
X500-283.30 14,600-283.40 400-283.60 X200-283.50
300-283.60 300-283.40 300-283.60 300-283.40 100-283.60
X100-283.50 200-283.60 200-283.40 X200-283.50
500-283.40 X200-283.172 100-283.60 300-283.40
X500-283.50 200-283.40 500-283.60 300-283.40
Y100-283.40 300-283.40 X200-283.50 2,000-283.40
200-283.60 X600-283.50 300-283.40 100-283.60 800-283.40
X200-283.50 17,500-283.40 X100-283.40 Y100-283.60
X700-283.50 700-283.40 X400-283.50 700-283.40
300-283.60 4,500-283.40 X200-283.40 3,500-283.40
X500-283.40 X100-283.30 100-283.40 X100-283.30
4,000-283.40 X300-283.30 400-283.40 X200-283.30
300-283.20 7,600-283.40 300-283.20 X500-283.30
100-283.40 X300-283.30 Y100-283.40 4,400-283.40
X900-283.50 8,700-283.40 X100-283.30 100-283.40
Y100-283.40 800-283.40 X100-283.30 300-283.40
X100-283.30 100-283.40 X500-283.30 Y100-283.40
X200-283.40 X100-283.30 200-283.20 Y100-283.20
X500-283.30 100-283.20 Y200-283.20 17,300-283.20
200-283.00 X700-283.10 200-283.00 X500-283.10
300-283.00 Y100-283.00 100-283.00 X200-283.10
500-283.00 200-283.20 11,800-283.00 X100-282.90
100-282.80 400-283.00 100-282.80 200-283.00 500-282.80
X200-283.106 500-282.80 100-283.00 700-282.80
X800-282.90 200-282.80 X500-282.90 200-282.80
100-283.00 500-282.80 X100-282.90 600-282.80
X700-282.90 200-282.80 Y100-282.80 100-282.80
300-283.00 1,200-282.80 X500-282.90 100-282.80
Y100-282.80 200-282.80 Y100-282.80 900-282.80
Y200-282.80 100-282.80 X100-282.90 10,400-282.80
X800-282.70 200-282.60 X200-282.70 45,500-282.80
3,600-283.00 200-282.80 X100-282.812 X200-282.90
18,700-283.00 X100-283.10 700-283.00 300-283.20
X1,500-283.10 7,600-283.20 300-283.40 200-283.20
Y200-283.20 1,000-283.20 X200-283.10 1,100-283.20
X800-283.30 Y100-283.40 X800-283.30 300-283.40
Y100-283.40 100-283.20 Y100-283.40 5,500-283.20
X200-283.30 Y100-283.40 1,700-283.20 X500-283.30
600-283.20 X400-283.30 600-283.20 X200-283.30
1,100-283.20 X500-283.30 Y100-283.40 400-283.20
X200-283.30 1,000-283.20 X500-283.30 2,700-283.20
X200-283.30 200-283.20 X700-283.30 400-283.20
Y100-283.40 200-283.40 500-283.20 X500-283.30
1,900-283.20 500-283.40 200-283.20 400-283.40
X100-283.30 500-283.20 D37-282.00 20,800-283.40
7,500-283.60 X500-283.60 100-283.80 X200-283.70
100-283.60 X500-283.70 200-283.80 X600-283.70
D64-283.40 700-283.80 200-283.60 900-283.80 200-283.60
100-283.80 300-283.60 X500-283.70 100-283.60
Y200-283.60 600-283.60 X300-283.70 400-283.60
100-283.80 400-283.60 X500-283.70 1,500-283.60
X600-283.70 900-283.60 100-283.80 200-283.60 100-283.80
X500-283.70 500-283.60 100-283.80 200-283.60 500-283.80
100-283.60 100-283.80 300-283.60 1,100-283.80
600-283.60 Y100-283.60 100-283.60 100-283.80 300-283.60
Y100-283.60 X500-283.70 100-283.60 Y100-283.60
600-283.60 X400-283.306 200-283.60 100-283.80
500-283.60 300-283.80 600-283.60 200-283.80
X1,000-283.70 200-283.60 500-283.80 2,500-283.60
100-283.80 300-283.60 400-283.80 100-283.60 X600-283.70
1,400-283.60 700-283.80 600-283.60 4,900-283.80
X500-283.70 Y100-283.80 300-283.80 X500-283.70
1,900-283.60 1,000-283.80 100-283.60 3,300-283.80
Y2,200-283.80 1,000-283.80 Y2,100-283.80 15,400-283.80
Y1,900-283.80 14,600-283.80 17,500-284.00 X500-283.90
4,400-284.00 15,300-284.20 600-284.40 X500-284.30
X200-283.899 1,000-284.40 X500-284.30 300-284.40
X1,000-284.30 900-284.40 400-284.20 200-284.40
400-284.20 300-284.40 X200-284.30 1,000-284.40
Y100-284.20 400-284.20 100-284.40 200-284.20
2,100-284.40 Y200-284.40 700-284.20 800-284.40
200-284.20 X200-284.30 1,200-284.20 Y200-284.20
X500-284.30 100-284.20 X100-284.30 300-284.20
100-284.40 X500-284.30 500-284.20 500-284.40 200-284.20
X700-284.30 1,200-284.20 300-284.40 Y300-284.40
200-284.20 X500-284.30 400-284.20 1,000-284.40
Y100-284.40 100-284.20 X500-284.30 300-284.20
500-284.40 Y100-284.40 X500-284.30 1,500-284.40
100-284.20 X200-284.316 700-284.40 800-284.20
500-284.40 400-284.20 200-284.40 400-284.20 X400-284.30
100-284.40 200-284.20 800-284.40 500-284.20 100-284.40
2,500-284.20 D62-283.40 1,800-284.20 400-284.40
200-284.20 200-284.40 800-284.20 700-284.40 400-284.20
X400-284.30 800-284.20 X500-284.30 700-284.20
Y200-284.20 700-284.20 X400-284.30 5,900-284.20
100-284.40 500-284.20 300-284.00 3,200-284.20
700-284.00 1,100-284.20 400-284.00 X500-284.10
1,700-284.00 X600-284.10 1,700-284.00 500-284.20
400-284.00 1,100-284.20 1,600-284.00 X400-284.10
500-284.00 X400-284.10 3,900-284.00 Y100-284.20
Y100-284.00 100-284.00 500-284.20 500-284.00 400-284.20
Y100-284.20 X500-284.10 100-284.00 Y200-284.20
900-284.20 100-284.00 500-284.20 100-284.00 Y100-284.20
X500-284.10 500-284.00 100-284.20 67,400-284.00
800-283.80 X200-283.80 2,800-283.80 X500-283.90
5,600-283.80 300-283.60 X500-283.70 2,600-283.60
X200-283.60 1,900-283.60 Y200-283.80 100-283.60
X500-283.70 900-283.60 Y100-283.60 2,600-283.60
X100-283.70 300-283.60 X500-283.70 400-283.60
X500-283.70 800-283.60 X400-283.60 700-283.60
X500-283.60 300-283.60 X100-283.70 200-283.60
Y100-283.60 2,100-283.60 X200-283.60 300-283.40
X500-283.50 4,700-283.40 X400-283.50 800-283.40
X500-283.50 300-283.40 34,800-283.60 5,300-283.80
300-283.60 600-283.80 X800-283.90 500-284.00 200-283.80
600-284.00 200-283.80 500-284.00 Y600-284.00
X400-283.90 100-283.80 Y100-283.80 400-283.80
Y100-284.00 200-284.00 200-283.80 X400-283.90
1,100-283.80 X500-283.90 900-283.80 100-284.00
500-283.80 Y100-284.00 700-283.80 X400-283.90
600-283.80 200-284.00 100-283.80 Y100-283.80
2,400-283.80 300-284.00 200-283.80 1,900-284.00
X500-283.90 2,100-283.80 X500-283.90 4,700-283.80
X100-283.80 X200-283.70 200-283.80 400-283.60
300-283.80 100-283.60 100-283.80 500-283.60 X500-283.70
4,500-283.60 X300-283.70 800-283.60 X500-283.70
Y200-283.80 X300-283.70 1,700-283.60 300-283.80
100-283.60 Y200-283.80 300-283.60 X500-283.70
300-283.60 19,000-283.80 22,300-284.00 500-284.20
Y200-284.20 100-284.20 Y300-284.20 3,100-284.20
X400-284.30 9,000-284.20 X400-284.30 1,300-284.40
300-284.20 9,000-284.40 X400-284.50 2,700-284.60
6,000-284.80 17,500-285.00 800-285.20 200-285.00
500-285.20 D67-283.20 1,200-285.00 X500-285.10
1,200-285.20 100-285.40 D29-283.80 D50-284.00
D15-283.60 4,000-285.60 16,200-285.80 X400-285.80
200-285.80 100-285.60 D5-281.80 D1-282.00 10,000-285.60
3,700-285.40 4,200-285.60 X400-285.70 X500-285.50
2,000-285.40 2,000-285.60 1,200-285.40 800-285.20
600-285.00 400-285.20 300-285.00 300-285.20 500-285.00
14,600-284.80 Y100-285.00 400-285.00 12,600-284.60
X700-284.264 100-284.40 X400-284.50 4,000-284.60
5,500-284.80 X500-284.90 400-285.00 X400-284.90
Y200-285.00 X100-284.90 800-285.00 X500-284.90
600-285.00 200-284.80 200-285.00 4,000-284.80
3,000-284.60 X500-284.50 4,000-284.40 500-284.60
100-284.40 X400-284.50 X200-284.40 1,500-284.40
X400-284.40 1,800-284.40 5,800-284.20 100-284.00
X500-284.20 X400-284.10 100-284.00 X100-284.00
200-284.20 3,100-284.00 100-283.80 11,000-284.00
100-284.20 X500-284.10 800-284.00 Y200-284.20
100-284.00 X1,000-284.10 5,800-284.20 X400-284.20
400-284.40 100-284.20 300-284.40 Y100-284.40 400-284.40
100-284.20 X500-284.30 100-284.20 10,900-284.40
X400-284.50 200-284.60 X100-284.50 300-284.40
X1,100-284.50 6,800-284.40 100-284.20 X200-284.30
11,100-284.40 200-284.60 D1-280.00 100-284.40
X100-284.50 300-284.40 X1,400-284.50 1,600-284.40
200-284.60 X100-284.50 1,500-284.40 X100-284.50
4,900-284.40 X100-284.40 1,400-284.40 X600-284.30
200-284.40 X200-284.30 100-284.40 Y200-284.20
X900-284.30 100-284.40 X200-284.30 700-284.20
X500-284.30 1,200-284.20 200-284.40 300-284.20
X700-284.30 4,500-284.20 D29-284.20 100-284.00
200-284.20 100-284.00 X500-284.10 1,600-284.00
X400-284.10 200-284.00 Y200-284.20 100-284.00
2,000-284.20 300-284.00 X500-284.10 100-284.20
X300-284.10 200-284.20 600-284.00 X500-284.10
300-284.00 900-284.20 3,400-284.00 X400-284.10
300-284.00 X300-284.10 2,200-284.00 X500-284.10
700-284.00 200-284.20 600-284.00 100-284.20
1,300-284.00 500-284.20 Y5,300-284.20 7,300-284.20
Y200-284.20 5,200-284.20 Y2,500-284.20 5,300-284.20
Y1,900-284.20 1,900-284.20 700-284.40 X500-284.30
Y100-284.40 100-284.20 X300-284.30 100-284.40
X500-284.30 300-284.20 100-284.40 Y100-284.40
9,400-284.40 500-284.60 Y200-284.60 X500-284.50
1,300-284.60 200-284.40 X400-284.50 1,600-284.60
X500-284.50 3,200-284.60 X500-284.50 100-284.40
200-284.60 4,600-284.40 Y400-284.60 X500-284.50
100-284.40 10,500-284.60 X100-284.338 600-284.60
4,600-284.80 500-285.00 100-284.80 X500-284.90
100-284.80 700-285.00 X400-284.90 300-285.00
9,900-284.80 X300-284.70 1,000-284.60 500-284.80
100-284.60 X100-284.80 X500-284.70 600-284.80
100-284.60 8,400-284.80 200-285.00 X1,100-284.80
X800-284.804 800-284.80 200-284.60 X800-284.70
1,000-284.80 X400-284.70 12,300-284.60 100-284.40
100-284.60 X500-284.50 400-284.40 X200-284.50
100-284.40 200-284.60 X1,000-284.50 300-284.40
300-284.60 300-284.40 100-284.60 800-284.40 200-284.60
300-284.40 X100-284.50 400-284.40 200-284.60
17,800-284.40 X900-284.30 500-284.20 200-284.40
400-284.20 X500-284.30 7,200-284.20 1,800-284.00
300-284.20 200-284.00 X500-284.10 500-284.00 200-284.20
2,500-284.00 X300-284.10 500-284.00 X400-284.10
2,200-284.00 X500-284.10 200-284.20 3,600-284.00
X500-284.10 500-284.00 100-284.20 400-284.00 200-284.20
900-284.00 X400-284.10 1,500-284.00 X500-284.10
12,500-284.00 100-283.80 100-284.00 6,200-283.80
200-283.60 Y100-283.60 400-283.60 X400-283.70
400-283.60 Y100-283.60 400-283.60 1,700-283.80
800-283.60 500-283.80 1,000-283.60 X500-283.70
400-283.60 X300-283.70 100-283.80 400-283.60 200-283.80
400-283.60 46,300-283.80 2,000-284.00 Y600-284.00
5,900-284.00 400-283.80 100-284.20 X1,000-284.10
33,900-284.20 14,100-284.40 2,900-284.60 300-284.40
X500-284.50 100-284.40 X400-284.50 600-284.60
100-284.40 Y200-284.60 100-284.40 Y100-284.40
200-284.40 X500-284.50 100-284.40 Y200-284.60
100-284.60 100-284.40 Y200-284.60 100-284.40
X800-284.50 100-284.60 200-284.40 X500-284.50
900-284.40 Y400-284.60 700-284.40 X400-284.50
300-284.60 12,800-284.40 200-284.20 800-284.40
100-284.20 X400-284.30 200-284.40 X400-284.30
700-284.40 400-284.20 200-284.40 600-284.20 700-284.40
800-284.20 5,000-284.40 2,700-284.20 X400-284.30
400-284.20 500-284.40 600-284.20 X500-284.30 200-284.20
Y400-284.40 13,200-284.20 X500-284.10 100-284.00
X400-284.10 900-284.00 D76-282.00 800-284.00
11,300-284.20 Y5,900-284.20 1,600-284.20 11,500-284.40
Y400-284.60 X1,000-284.50 1,000-284.60 X700-284.165
Y100-284.60 500-284.60 1,700-284.40 X400-284.50
100-284.40 800-284.60 200-284.40 X500-284.50 500-284.40
100-284.60 100-284.40 500-284.60 X500-284.50 600-284.60
100-284.40 100-284.60 200-284.40 100-284.60
X300-284.488 X400-284.50 300-284.40 100-284.60
200-284.40 X500-284.50 400-284.40 100-284.60 500-284.40
Y100-284.60 1,400-284.40 X500-284.50 400-284.40
Y100-284.60 2,000-284.40 100-284.60 300-284.40
X500-284.50 200-284.40 X600-284.50 5,300-284.40
1,400-284.20 500-284.40 2,200-284.20 X500-284.30
2,800-284.40 500-284.20 100-284.40 700-284.20
1,000-284.40 17,900-284.20 4,300-284.00 1,600-283.80
X400-283.90 100-284.00 200-283.80 X300-283.90
300-283.80 X200-284.233 700-283.80 100-284.00
X500-283.90 1,000-283.80 100-284.00 1,200-283.80
X500-283.90 400-283.80 100-284.00 800-283.80 200-284.00
600-283.80 100-284.00 X400-283.90 300-283.80
X500-283.90 3,500-283.80 X100-283.80 200-283.60
200-283.80 300-283.60 100-283.80 500-283.60 100-283.80
100-283.60 100-283.80 1,400-283.60 X500-283.70
400-283.60 100-283.80 200-283.60 100-283.80
1,000-283.60 100-283.80 400-283.60 X500-283.70
100-283.80 800-283.60 300-283.80 700-283.60 X500-283.70
200-283.60 100-283.80 600-283.60 100-283.80 100-283.60
X400-283.723 200-283.60 Y100-283.60 200-283.60
100-283.80 200-283.60 X500-283.70 400-283.60
32,300-283.80 100-284.00 100-283.80 100-284.00
900-283.80 2,600-284.00 100-283.80 5,900-284.00
Y1,000-284.00 9,000-284.00 2,300-284.20 X500-284.10
2,400-284.20 Y800-284.20 10,900-284.20 300-284.40
1,000-284.20 100-284.40 Y100-284.40 X500-284.30
20,900-284.20 5,800-284.00 2,000-284.20 100-284.00
900-283.80 X500-283.90 1,400-283.80 100-284.00
100-283.80 X500-283.90 100-283.80 D55-282.80
2,500-283.80 400-284.00 100-283.80 1,200-284.00
X500-283.90 100-283.80 X500-283.90 100-283.80
200-284.00 200-283.80 X500-283.90 100-284.00 100-283.80
900-284.00 Y100-284.00 300-283.80 X400-283.90
300-283.80 100-284.00 Y100-284.00 100-283.80
X500-283.90 17,100-284.00 2,600-284.20 Y900-284.20
3,400-284.20 2,200-284.40 Y900-284.40 700-284.40
8,600-284.60 2,600-284.80 1,900-285.00 600-284.80
X500-284.90 100-284.80 100-285.00 300-284.80 200-285.00
11,900-284.80 14,800-284.60 X400-284.50 100-284.40
100-284.60 X500-284.50 1,200-284.60 100-284.40
200-284.60 X500-284.50 1,900-284.60 Y200-284.60
100-284.40 100-284.60 X500-284.50 2,100-284.60
Y700-284.60 6,900-284.60 600-284.80 2,100-284.60
500-284.80 Y600-284.80 1,300-284.80 X500-284.70
800-284.80 X500-284.70 200-284.60 600-284.80 100-284.60
100-284.80 100-284.60 400-284.80 X500-284.70
X1,000-284.227 100-284.60 100-284.80 300-284.60
100-284.80 X500-284.70 1,000-284.60 100-284.80
X1,500-284.70 200-284.80 100-284.60 1,200-284.80
X200-284.71 100-284.60 Y100-284.80 100-284.60
Y100-284.80 400-284.60 X500-284.70 Y200-284.80
100-284.80 300-284.60 X700-284.70 Y400-284.80
2,800-284.80 Y1,600-284.80 800-284.80 Y100-284.80
400-284.80 100-284.60 1,100-284.80 X500-284.70
200-284.60 26,900-284.80 15,200-285.00 1,500-285.20
Y600-285.20 4,800-285.20 2,700-285.40 1,000-285.20
3,700-285.40 D80-283.40 100-285.40 12,100-285.20
4,300-285.00 X400-284.90 300-285.00 X500-284.90
100-285.00 100-284.80 200-285.00 X500-284.90
Y100-285.00 100-285.00 1,000-284.80 200-285.00
X500-284.90 100-284.80 400-285.00 100-284.80 300-285.00
D1-282.60 D3-283.00 D2-283.60 X1,000-284.90 500-285.00
D10-284.00 500-285.00 X600-284.90 300-285.00
Y1,100-285.00 200-284.80 Y100-285.00 X300-284.90
19,500-285.00 300-285.20 100-285.00 3,400-285.20
100-285.40 200-285.20 X500-285.30 100-285.20 100-285.40
100-285.20 400-285.40 100-285.20 11,000-285.40
3,200-285.60 X500-285.50 400-285.60 400-285.40
X500-285.50 100-285.60 21,500-285.40 19,500-285.20
22,900-285.00 100-284.80 600-285.00 X500-284.90
300-285.00 300-284.80 Y100-284.80 400-285.00
19,400-284.80 2,300-284.60 200-284.80 X600-285.067
100-284.80 X400-284.70 100-284.60 D15-282.60 100-284.60
X600-284.70 200-284.80 X400-284.70 400-284.60
100-284.80 300-284.60 200-284.80 X500-284.70 300-284.60
100-284.80 100-284.60 X500-284.70 1,300-284.80
100-284.60 X600-284.70 X500-284.723 100-284.80
100-284.60 8,000-284.80 X500-284.70 Y200-284.80
300-284.60 Y100-284.80 600-284.60 X500-284.70
Y100-284.80 100-284.60 100-284.80 100-284.60
Y100-284.80 200-284.60 X600-284.70 Y200-284.80
200-284.60 X500-284.70 600-284.60 Y100-284.60
200-284.60 100-284.80 200-284.60 Y100-284.80
1,700-284.60 X500-284.70 1,000-284.60 Y100-284.80
400-284.60 Y100-284.80 700-284.60 X500-284.70
200-284.60 Y100-284.80 400-284.60 X700-284.70
100-284.60 Y100-284.80 1,800-284.80 600-284.60
100-284.80 300-284.60 100-284.80 X400-284.70 100-284.60
100-284.80 600-284.60 Y1,000-284.80 2,200-284.80
800-284.60 100-284.80 X400-284.70 700-284.60 200-284.80
300-284.60 300-284.80 200-284.60 1,100-284.80
100-284.60 Y100-284.80 X500-284.70 200-284.60
4,300-284.80 1,700-284.60 X900-284.70 100-284.80
300-284.60 200-284.80 100-284.60 X500-284.70 100-284.80
D15-282.80 200-284.60 1,000-284.80 200-284.60
X500-284.70 1,400-284.80 Y100-284.80 100-284.80
100-284.60 Y100-284.80 14,000-284.60 1,000-284.40
100-284.60 X500-284.50 100-284.40 X500-284.50
1,000-284.40 D45-282.40 300-284.40 Y200-284.40
1,400-284.40 D10-284.00 Y100-284.40 100-284.40
100-284.60 500-284.40 X500-284.50 1,600-284.40
100-284.60 500-284.40 600-284.60 100-284.40 X400-284.50
200-284.40 100-284.60 1,100-284.40 100-284.60
200-284.40 X400-284.50 100-284.40 X800-284.50
100-284.40 100-284.60 400-284.40 1,100-284.60
700-284.40 100-284.60 300-284.40 X500-284.50 500-284.40
500-284.60 200-284.40 100-284.60 800-284.40 100-284.60
500-284.40 500-284.60 200-284.40 X500-284.50 100-284.60
700-284.40 600-284.60 200-284.40 100-284.60 700-284.40
100-284.60 900-284.40 X1,200-284.50 1,200-284.40
100-284.60 400-284.40 100-284.60 400-284.40 100-284.60
200-284.40 X500-284.50 100-284.60 100-284.40 500-284.60
200-284.40 100-284.60 1,300-284.40 100-284.60
200-284.40 100-284.60 700-284.40 100-284.60 300-284.40
400-284.60 400-284.40 500-284.60 100-284.40 100-284.60
X400-284.50 1,100-284.40 2,100-284.60 100-284.40
100-284.60 400-284.40 X800-284.50 100-284.40
1,100-284.60 X500-284.50 100-284.40 500-284.60
200-284.40 2,500-284.60 200-284.40 300-284.60
200-284.40 100-284.60 300-284.40 200-284.60 700-284.40
100-284.60 200-284.40 1,000-284.60 X500-284.50
100-284.60 500-284.40 200-284.60 200-284.40
1,400-284.60 200-284.40 X500-284.50 200-284.60
200-284.40 Y100-284.60 400-284.60 600-284.40
Y100-284.60 300-284.40 1,900-284.60 900-284.40
X1,200-284.50 2,100-284.40 500-284.60 300-284.40
Y100-284.60 500-284.60 300-284.40 1,000-284.60
400-284.40 1,400-284.60 400-284.40 X500-284.50
200-284.60 200-284.40 300-284.60 300-284.40 Y100-284.60
300-284.40 Y2,000-284.40 6,900-284.40 Y100-284.40
100-284.40 Y200-284.40 5,500-284.40 Y100-284.40
5,000-284.20 X500-284.30 3,200-284.20 300-284.40
200-284.20 Y100-284.20 100-284.20 100-284.40
X500-284.30 1,000-284.40 600-284.20 100-284.40
X500-284.30 100-284.20 X1,000-284.30 300-284.20
100-284.40 300-284.20 X500-284.30 100-284.40 100-284.20
500-284.40 700-284.20 X500-284.30 Y100-284.20
500-284.20 100-284.40 2,500-284.20 X400-284.30
100-284.20 100-284.40 500-284.20 Y200-284.20 100-284.20
100-284.40 Y100-284.20 X400-284.30 Y100-284.20
100-284.20 Y300-284.20 500-284.40 X600-284.52
300-284.20 Y100-284.20 100-284.40 Y100-284.20
X800-284.30 Y400-284.20 X400-284.30 Y100-284.20
300-284.20 Y100-284.20 500-284.40 100-284.20 500-284.40
600-284.20 X500-284.30 300-284.40 300-284.20
Y100-284.20 10,300-284.20 X100-284.20 200-284.20
500-284.00 100-284.20 100-284.00 X500-284.10
1,300-284.00 X500-284.10 100-284.00 100-284.20
200-284.00 1,100-284.20 2,900-284.00 Y100-284.00
11,800-284.00 X800-284.102 X500-284.10 200-284.00
X800-284.10 100-284.00 100-284.20 1,200-284.00
X500-284.10 9,400-284.00 Y100-284.00 2,900-284.00
Y100-284.00 1,500-284.00 Y100-284.00 1,100-284.00
200-283.80 700-284.00 100-283.80 700-284.00 500-283.80
Y100-284.00 21,900-284.00 Y200-284.00 1,300-284.00
Y2,500-284.00 17,800-284.00 100-284.20 Y100-284.20
100-284.00 X500-284.10 Y200-284.20 100-284.20
100-284.00 200-284.20 Y100-284.20 100-284.20
X500-284.10 3,100-284.20 200-284.00 D81-283.00
100-284.00 Y100-284.20 300-284.20 X1,300-284.10
1,100-284.20 100-284.00 14,000-284.20 200-284.40
100-284.20 X400-284.30 300-284.40 100-284.20
X500-284.30 300-284.40 300-284.20 100-284.40
2,100-284.20 100-284.40 Y200-284.40 7,600-284.20
X500-284.10 19,400-284.20 D21-282.20 Y100-284.40
200-284.40 X1,000-284.30 300-284.20 Y100-284.40
200-284.40 X500-284.30 100-284.20 200-284.40
Y100-284.40 300-284.40 100-284.20 100-284.40
X500-284.30 100-284.40 200-284.20 200-284.40 100-284.20
500-284.40 100-284.20 X400-284.30 1,400-284.20
13,200-284.40 100-284.20 100-284.40 X900-284.30
500-284.20 400-284.40 X500-284.30 100-284.20 600-284.40
100-284.20 11,500-284.40 Y300-284.40 800-284.40
300-284.60 1,400-284.40 18,300-284.60 100-284.80
X500-284.70 1,300-284.80 100-284.60 X500-284.70
Y100-284.80 2,000-284.80 100-284.60 X1,100-284.70
400-284.80 200-284.60 200-284.80 100-284.60
1,000-284.80 100-284.60 2,300-284.80 100-284.60
200-284.80 1,100-284.60 100-284.80 X400-284.70
7,200-284.80 100-284.60 200-284.80 500-284.60
500-284.80 X500-284.70 300-284.80 100-284.60 400-284.80
Y100-284.80 9,400-284.80 9,000-285.00 X500-284.90
1,200-285.00 13,400-285.20 22,100-285.40 6,200-285.60
10,800-285.80 26,900-286.00 21,500-286.20 4,000-286.40
X500-286.20 100-286.40 100-286.00 100-286.40
1,000-286.20 2,400-286.40 3,200-286.60 3,000-286.40
4,700-286.20 3,500-286.40 200-286.20 1,000-286.00
700-286.20 8,000-286.00 6,500-286.20 2,600-286.40
2,200-286.20 X400-286.20 500-286.40 400-286.20
400-286.40 200-286.20 20,000-286.00 10,200-286.20
100-286.40 1,400-286.20 100-286.00 X500-286.10
1,200-286.20 2,200-286.40 700-286.20 Y100-286.00
900-286.20 25,700-286.40 18,200-286.60 Y1,800-286.60
3,000-286.60 13,300-286.80 2,100-286.60 8,900-286.40
500-286.60 600-286.40 X500-286.30 900-286.40 100-286.60
200-286.40 11,500-286.60 9,200-286.80 Y600-286.80
5,000-286.80 100-286.60 25,600-287.00 500-286.60
4,400-287.20 300-286.60 100-287.20 300-286.60
1,000-286.80 900-287.00 300-286.80 100-287.20
100-286.60 700-287.20 200-286.60 100-286.80 100-286.60
100-287.00 34,200-286.60 300-286.80 200-287.00
200-286.80 3,900-287.00 Y600-287.00 17,500-287.00
100-286.60 17,600-287.20 300-286.80 200-287.00
700-286.80 500-287.00 7,800-287.20 500-287.00
1,100-287.40 100-287.00 2,300-287.40 36,900-287.00 ]<
14,100-287.20 U600-287.20 2,900-287.20 U3,800-287.20
19,800-287.20 U16,000-287.20 153,000-287.20 U200-287.20
200-287.20 U200-287.20 115,000-287.20 U13,200-287.20
2,300-287.20 U1,800-287.20 78,600-287.20 U5,600-287.20
106,400-287.20 U27,200-287.20 27,900-287.20 >
704 和嘉控股 < >[ D209-0.104 ]< >
707 亞洲電視控股 < >[ 8,000-0.19 16,000-0.209 D6,000-0.214 8,000-0.218 ]
< >
708 恒大汽車 < >[ 19,000-0.232 13,000-0.234 Y83,000-0.236
Y162,500-0.239 275,000-0.24 120,000-0.242 407,000-0.243
39,500-0.246 100,000-0.242 Y192,000-0.245 283,500-0.245
60,000-0.249 500-0.244 200,500-0.245 10,000-0.234
98,500-0.237 5,000-0.236 20,000-0.237 30,000-0.236
215,000-0.237 Y2,500-0.237 3,000-0.237 340,000-0.244
Y9,500-0.244 75,000-0.245 75,000-0.246 300,500-0.247
15,500-0.246 784,500-0.247 2,500-0.246 Y4,500-0.246
15,500-0.245 Y10,500-0.246 182,000-0.246 Y1,000-0.246
69,500-0.247 Y85,000-0.247 48,000-0.247 Y16,500-0.247
60,500-0.244 500-0.242 50,000-0.241 49,000-0.24
30,000-0.238 31,000-0.239 5,000-0.24 36,000-0.244
45,000-0.24 206,000-0.239 4,000-0.244 46,000-0.246
70,000-0.247 100,000-0.245 10,000-0.241 5,000-0.244
Y2,000-0.244 120,000-0.245 18,000-0.243 547,000-0.242
102,500-0.243 Y1,500-0.243 16,500-0.243 10,000-0.242
3,000-0.243 Y97,000-0.244 2,500-0.242 12,000-0.243
103,000-0.244 ]< 100,000-0.243 >
709 佐丹奴國際 < >[ 2,000-1.97 10,000-1.99 48,000-1.96 52,000-1.97
2,000-1.98 80,000-1.96 8,000-1.97 84,000-1.96
2,000-1.97 22,000-1.96 12,000-1.97 Y2,000-1.97
30,000-1.97 2,000-1.98 50,000-1.97 100,000-1.98
2,000-1.99 22,000-1.97 8,000-1.98 32,000-1.97
88,000-1.96 50,000-1.98 2,000-1.99 4,000-1.98
28,000-1.97 2,000-1.98 18,000-1.97 2,000-1.96
Y2,000-1.96 54,000-1.96 Y20,000-1.96 6,000-1.96
74,000-1.97 46,000-1.98 8,000-1.99 ]< 12,000-1.98 >
710 京東方精電 < >[ 3,000-5.26 1,000-5.25 1,000-5.20 3,000-5.19
1,000-5.14 1,000-5.12 4,000-5.15 1,000-5.11 1,000-5.10
1,000-5.07 1,000-5.09 3,000-5.05 1,000-5.09 1,000-5.02
1,000-5.01 6,000-5.00 8,000-5.04 4,000-5.05 Y2,000-5.05
6,000-5.05 1,000-5.06 3,000-5.07 4,000-5.08 1,000-5.09
8,000-5.11 2,000-5.21 3,000-5.11 2,000-5.14 8,000-5.13
3,000-5.10 2,000-5.08 4,000-5.07 1,000-5.06 6,000-5.09
3,000-5.10 Y4,000-5.07 2,000-5.07 Y1,000-5.07
1,000-5.07 1,000-5.06 5,000-5.07 1,000-5.08 5,000-5.06
5,000-5.07 7,000-5.08 Y2,000-5.09 3,000-5.09
23,000-5.11 Y2,000-5.12 1,000-5.12 Y1,000-5.12
3,000-5.12 Y1,000-5.12 7,000-5.14 16,000-5.13
2,000-5.12 Y3,000-5.12 8,000-5.11 5,000-5.10 1,000-5.09
4,000-5.08 20,000-5.07 2,000-5.06 15,000-5.08
Y1,000-5.09 13,000-5.08 65,000-5.07 1,000-5.08
10,000-5.10 4,000-5.11 Y2,000-5.11 2,000-5.12
5,000-5.13 1,000-5.14 19,000-5.11 10,000-5.10
4,000-5.09 11,000-5.10 7,000-5.12 5,000-5.13 3,000-5.14
7,000-5.15 4,000-5.14 41,000-5.15 9,000-5.16 5,000-5.17
4,000-5.18 16,000-5.17 4,000-5.18 21,000-5.19
8,000-5.17 7,000-5.16 4,000-5.19 6,000-5.15 Y1,000-5.15
45,000-5.19 2,000-5.17 14,000-5.19 3,000-5.20
7,000-5.21 1,000-5.18 5,000-5.21 5,000-5.22 5,000-5.23
6,000-5.20 2,000-5.23 16,000-5.24 5,000-5.25 6,000-5.26
]< 59,000-5.24 U2,000-5.24 26,000-5.24 U5,000-5.24
2,000-5.24 >
711 亞洲聯合基建控股 < >[ 46,000-0.48 270,000-0.485 2,000-0.455 4,000-0.49 ]
< >
712 卡姆丹克太陽能 < >[ 10,000-0.142 D2,500-0.137 20,000-0.142 ]<
10,000-0.143 >
716 勝獅貨櫃 < >[ 416,000-0.54 20,000-0.53 90,000-0.54 50,000-0.55 ]
< 4,000-0.55 >
717 英皇資本 < >[ 714,000-0.041 ]< >
719 山東新華製藥股份 < >[ 2,000-5.40 ]< >
722 聯合醫務 < >[ 2,000-0.53 D1,000-0.53 ]< >
723 信保環球控股 < >[ 60,000-0.01 4,860,000-0.011 ]< >
728 中國電信 < 38,000-4.14 >[ 10,000-4.13 12,000-4.12 26,000-4.14
162,000-4.12 4,000-4.13 14,000-4.11 8,000-4.13
2,000-4.12 34,000-4.13 2,000-4.12 8,000-4.13
86,000-4.12 20,000-4.11 24,000-4.12 Y8,000-4.12
42,000-4.12 2,000-4.11 24,000-4.12 Y4,000-4.12
8,000-4.12 2,000-4.13 30,000-4.12 1,002,000-4.11
116,000-4.10 48,000-4.11 318,000-4.10 Y10,000-4.10
12,000-4.10 14,000-4.11 10,000-4.10 Y8,000-4.10
14,000-4.10 Y10,000-4.10 6,000-4.11 22,000-4.10
4,000-4.11 10,000-4.10 16,000-4.11 18,000-4.10
2,000-4.11 8,000-4.10 76,000-4.11 Y4,000-4.11
4,000-4.11 578,000-4.12 14,000-4.11 4,000-4.12
142,000-4.11 14,000-4.10 106,000-4.11 2,000-4.10
46,000-4.11 26,000-4.10 32,000-4.11 20,000-4.10
18,000-4.11 20,000-4.12 12,000-4.11 88,000-4.12
2,000-4.11 50,000-4.12 2,000-4.11 2,000-4.12
330,000-4.11 Y34,000-4.10 92,000-4.10 6,000-4.11
4,000-4.10 8,000-4.11 4,000-4.10 6,000-4.11
250,000-4.10 14,000-4.09 146,000-4.10 18,000-4.11
16,000-4.10 18,000-4.11 2,000-4.10 102,000-4.11
102,000-4.10 4,000-4.11 8,000-4.10 38,000-4.11
6,000-4.10 2,000-4.11 328,000-4.10 74,000-4.09
50,000-4.10 66,000-4.09 352,000-4.10 8,000-4.09
12,000-4.10 2,000-4.09 122,000-4.10 38,000-4.11
2,000-4.10 2,000-4.11 12,000-4.10 78,000-4.11
8,000-4.10 4,000-4.11 2,000-4.10 X6,000-4.105
18,000-4.11 Y2,000-4.11 36,000-4.11 Y18,000-4.11
120,000-4.11 36,000-4.10 24,000-4.11 10,000-4.10
14,000-4.11 2,000-4.10 52,000-4.11 2,000-4.10
2,000-4.11 8,000-4.10 34,000-4.11 10,000-4.10
300,000-4.11 2,000-4.10 44,000-4.11 156,000-4.12
2,000-4.11 20,000-4.12 6,000-4.11 2,000-4.12 2,000-4.11
28,000-4.12 10,000-4.11 62,000-4.12 2,000-4.11
2,000-4.12 2,000-4.11 20,000-4.12 8,000-4.11
36,000-4.12 2,000-4.11 22,000-4.12 18,000-4.11
38,000-4.12 4,000-4.11 64,000-4.12 24,000-4.11
40,000-4.12 422,000-4.11 80,000-4.10 26,000-4.11
10,000-4.10 22,000-4.11 58,000-4.10 48,000-4.11
28,000-4.10 342,000-4.11 24,000-4.10 202,000-4.11
12,000-4.12 16,000-4.11 8,000-4.12 136,000-4.11
16,000-4.12 6,000-4.11 16,000-4.12 20,000-4.11
24,000-4.12 2,000-4.11 20,000-4.12 14,000-4.11
22,000-4.12 4,000-4.11 22,000-4.12 2,000-4.11
14,000-4.12 54,000-4.11 6,000-4.12 2,108,000-4.11
176,000-4.10 104,000-4.09 284,000-4.10 148,000-4.09
34,000-4.10 6,000-4.09 336,000-4.10 380,000-4.11
104,000-4.10 46,000-4.09 30,000-4.10 70,000-4.09
4,000-4.10 4,000-4.09 4,000-4.10 12,000-4.09
64,000-4.10 72,000-4.09 18,000-4.10 14,000-4.09
100,000-4.10 12,000-4.09 16,000-4.10 4,000-4.09
Y44,000-4.09 1,124,000-4.09 494,000-4.08 10,000-4.09
42,000-4.08 6,000-4.09 84,000-4.08 6,000-4.09
14,000-4.08 10,000-4.09 124,000-4.08 12,000-4.09
16,000-4.08 10,000-4.09 44,000-4.08 Y6,000-4.08
10,000-4.09 20,000-4.08 2,000-4.09 4,000-4.08
6,000-4.09 540,000-4.08 124,000-4.07 6,000-4.08
12,000-4.07 6,000-4.08 2,000-4.07 24,000-4.08
10,000-4.07 2,000-4.08 248,000-4.07 4,000-4.08
40,000-4.07 318,000-4.08 12,000-4.09 10,000-4.08
104,000-4.09 2,000-4.08 38,000-4.09 312,000-4.08
244,000-4.09 Y10,000-4.08 10,000-4.08 58,000-4.09
20,000-4.10 Y2,000-4.10 104,000-4.10 ]< 180,000-4.09 >
732 信利國際 < >[ 58,000-0.69 24,000-0.70 18,000-0.71 20,000-0.70
58,000-0.71 42,000-0.72 30,000-0.71 166,000-0.70
10,000-0.69 2,000-0.70 Y20,000-0.70 102,000-0.69
70,000-0.70 Y12,000-0.70 2,000-0.70 Y6,000-0.70
10,000-0.70 Y4,000-0.70 100,000-0.70 2,000-0.69
10,000-0.70 42,000-0.69 34,000-0.70 126,000-0.69
2,000-0.70 224,000-0.69 Y2,000-0.69 14,000-0.68
2,000-0.69 76,000-0.68 2,000-0.69 38,000-0.68
2,000-0.69 12,000-0.68 2,000-0.69 ]< 48,000-0.68 >
733 合富輝煌 < >[ 2,000-0.63 2,000-0.62 22,000-0.61 18,000-0.60
38,000-0.61 2,000-0.60 Y16,000-0.60 6,000-0.61
16,000-0.60 22,000-0.59 12,000-0.57 28,000-0.58
34,000-0.57 4,000-0.56 14,000-0.57 Y4,000-0.57
2,000-0.57 48,000-0.56 2,000-0.60 ]< 2,000-0.58 >
737 灣區發展 < >[ 3,500-1.41 2,000-1.40 ]< >
743 亞洲水泥（中國） < >[ 20,000-2.18 1,000-2.13 15,000-2.17 Y4,500-2.17
43,000-2.16 3,500-2.15 Y500-2.15 22,000-2.15 Y500-2.15
6,000-2.15 Y500-2.15 67,000-2.15 45,000-2.13 1,500-2.12
]< U500-2.18 >
746 理文化工 < >[ 10,000-2.79 ]< >
747 瀋陽公用發展股份 < >[ 2,000-0.051 10,000-0.055 8,000-0.056 ]< >
751 創維集團 < >[ Y2,000-2.51 20,000-2.51 2,000-2.50 10,000-2.49
52,000-2.50 4,000-2.51 ]< 14,000-2.53 >
752 PICO FAR EAST < 8,000-1.66 >[ 14,000-1.67 2,000-1.68 24,000-1.66
14,000-1.65 2,000-1.67 76,000-1.66 6,000-1.67
70,000-1.68 4,000-1.67 24,000-1.68 30,000-1.67
46,000-1.68 2,000-1.67 2,000-1.68 ]< >
753 中國國航 < 24,000-4.33 >[ 10,000-4.31 26,000-4.30 2,000-4.28
2,000-4.29 8,000-4.28 4,000-4.25 28,000-4.26 2,000-4.25
2,000-4.26 4,000-4.25 14,000-4.24 22,000-4.23
14,000-4.22 10,000-4.23 Y12,000-4.23 2,000-4.23
4,000-4.22 14,000-4.23 2,000-4.22 2,000-4.24
30,000-4.23 76,000-4.22 4,000-4.21 X10,000-4.21
36,000-4.22 D110-4.26 X2,000-4.22 44,000-4.22
6,000-4.21 4,000-4.22 Y32,000-4.22 50,000-4.21
64,000-4.20 26,000-4.19 6,000-4.18 20,000-4.19
2,000-4.18 38,000-4.19 2,000-4.18 28,000-4.19
2,000-4.18 136,000-4.20 22,000-4.21 6,000-4.19
Y2,000-4.22 2,000-4.20 2,000-4.22 Y2,000-4.22
14,000-4.22 10,000-4.24 4,000-4.23 12,000-4.22
2,000-4.21 24,000-4.23 8,000-4.22 22,000-4.21
2,000-4.20 50,000-4.22 4,000-4.21 2,000-4.20 2,000-4.22
12,000-4.23 20,000-4.22 6,000-4.21 4,000-4.20
2,000-4.23 64,000-4.20 2,000-4.21 6,000-4.19 8,000-4.21
Y2,000-4.22 2,000-4.20 Y2,000-4.22 2,000-4.22
2,000-4.24 16,000-4.23 2,000-4.22 18,000-4.23
X2,000-4.225 2,000-4.22 106,000-4.23 4,000-4.24
6,000-4.22 10,000-4.21 8,000-4.23 2,000-4.22 2,000-4.24
4,000-4.23 20,000-4.24 2,000-4.23 16,000-4.24
2,000-4.23 6,000-4.24 2,000-4.25 6,000-4.24 6,000-4.25
2,000-4.26 6,000-4.25 4,000-4.26 8,000-4.25 2,000-4.24
4,000-4.25 Y2,000-4.26 2,000-4.25 8,000-4.26 2,000-4.25
2,000-4.26 2,000-4.25 20,000-4.26 2,000-4.25
10,000-4.26 20,000-4.25 16,000-4.26 4,000-4.27
2,000-4.26 2,000-4.28 2,000-4.27 2,000-4.28 2,000-4.26
4,000-4.27 2,000-4.25 ]< 130,000-4.27 U6,000-4.27
86,000-4.27 >
754 合生創展集團 < >[ 5,500-3.71 5,100-3.70 Y100-3.70 2,700-3.67
100-3.73 43,400-3.64 12,400-3.62 9,600-3.61 12,300-3.62
1,800-3.61 6,700-3.63 1,300-3.61 4,000-3.62 10,100-3.63
1,100-3.62 100-3.64 9,400-3.62 13,600-3.61 1,800-3.60
16,700-3.61 1,600-3.60 4,400-3.62 18,800-3.63
4,100-3.64 16,400-3.65 1,100-3.64 100-3.66 11,300-3.64
13,700-3.63 3,900-3.62 400-3.63 2,600-3.64 20,000-3.65
100-3.66 100-3.64 4,100-3.65 1,300-3.66 1,300-3.67
100-3.69 1,400-3.66 100-3.69 13,800-3.66 400-3.67
100-3.68 14,600-3.67 14,500-3.66 Y200-3.66 2,500-3.66
4,800-3.67 200-3.68 2,800-3.67 3,800-3.68 3,800-3.69
9,000-3.70 19,700-3.71 14,900-3.72 2,100-3.73 100-3.74
8,100-3.72 100-3.73 21,700-3.74 7,200-3.75 2,000-3.76
9,100-3.75 Y100-3.78 11,200-3.74 100-3.76 2,000-3.75
1,200-3.76 100-3.77 14,600-3.76 2,000-3.77 100-3.78
1,900-3.77 100-3.80 13,100-3.77 300-3.76 100-3.78
100-3.79 100-3.77 2,500-3.78 1,400-3.79 6,200-3.80
500-3.81 100-3.82 200-3.83 23,800-3.82 1,100-3.81
100-3.83 100-3.81 6,100-3.82 700-3.81 2,300-3.82
24,300-3.83 3,200-3.84 16,800-3.85 4,300-3.86
9,400-3.87 2,100-3.88 600-3.85 1,500-3.86 100-3.88
10,900-3.86 2,200-3.87 16,800-3.86 800-3.85 2,800-3.86
200-3.87 5,000-3.86 100-3.87 1,600-3.86 17,800-3.87
500-3.86 37,800-3.87 1,200-3.88 1,300-3.87 800-3.88
1,200-3.87 1,200-3.88 Y2,500-3.88 100-3.89 2,100-3.87
1,200-3.88 2,100-3.87 2,300-3.88 ]< 100-3.88
U6,900-3.88 31,400-3.88 >
756 森美控股 < >[ 4,000-0.08 16,000-0.081 24,000-0.08 Y44,000-0.08
20,000-0.08 ]< >
757 陽光能源 < >[ 3,000-0.145 10,000-0.15 9,000-0.152 54,000-0.154
79,000-0.155 100,000-0.154 20,000-0.153 9,000-0.151 ]< >
759 CEC INT'L HOLD < >[ 50,000-0.218 30,000-0.225 2,000-0.233 ]< >
762 中國聯通 < 24,000-5.35 >[ 2,000-5.36 66,000-5.35 4,000-5.37
2,000-5.36 2,000-5.37 42,000-5.36 4,000-5.35 2,000-5.36
4,000-5.35 352,000-5.36 Y244,000-5.35 4,000-5.36
760,000-5.35 24,000-5.34 14,000-5.33 6,000-5.35
120,000-5.33 82,000-5.32 Y32,000-5.32 20,000-5.33
16,000-5.31 4,000-5.30 Y2,000-5.30 36,000-5.30
144,000-5.31 4,000-5.32 32,000-5.31 82,000-5.30
14,000-5.31 D20-5.32 4,000-5.31 112,000-5.32 4,000-5.33
2,000-5.34 2,000-5.33 2,000-5.32 16,000-5.33
32,000-5.34 530,000-5.35 2,000-5.36 84,000-5.35
24,000-5.36 D243-5.30 2,000-5.36 38,000-5.35 6,000-5.34
226,000-5.35 2,000-5.34 98,000-5.35 26,000-5.34
4,000-5.33 54,000-5.34 4,000-5.35 2,000-5.34 6,000-5.35
12,000-5.36 2,000-5.35 10,000-5.36 4,000-5.35
4,000-5.36 432,000-5.35 96,000-5.36 220,000-5.35
6,000-5.36 12,000-5.35 6,000-5.36 12,000-5.35
16,000-5.36 22,000-5.35 324,000-5.36 4,000-5.35 ]<
66,000-5.35 >
763 中興通訊 < >[ 400-14.50 1,000-14.48 600-14.38 1,600-14.36
7,400-14.30 3,800-14.28 8,200-14.26 Y200-14.24
25,800-14.22 400-14.20 Y400-14.20 1,000-14.18
Y600-14.18 5,200-14.18 200-14.16 200-14.14 Y400-14.14
Y400-14.12 Y1,000-14.18 200-14.18 200-14.16 200-14.14
200-14.12 1,400-14.16 3,200-14.12 5,200-14.14
4,600-14.12 4,000-14.14 5,000-14.10 1,200-14.08
600-14.06 2,000-14.10 9,200-14.06 1,000-14.04
1,000-14.02 3,000-14.06 6,800-14.04 9,800-14.02
11,200-14.00 4,600-13.98 200-14.00 D38-14.06
7,400-14.00 1,400-13.98 800-13.96 3,200-14.00
3,200-14.02 4,000-14.04 2,600-14.06 3,000-14.04
600-14.02 Y9,800-14.02 200-14.04 400-14.02 3,400-14.00
400-13.98 11,800-13.96 10,200-13.94 Y800-13.94
400-13.94 Y200-13.92 800-13.96 7,000-13.98 200-13.96
4,400-14.00 1,000-13.98 5,000-13.96 600-13.94
31,800-13.92 3,200-13.90 7,600-13.96 10,400-13.98
2,600-13.96 800-13.94 13,800-13.96 22,200-13.94
800-13.92 400-13.94 800-13.90 4,000-13.94 200-13.96
12,000-13.98 290,800-14.00 2,200-13.98 600-14.00
3,400-13.98 57,000-14.00 1,600-14.02 Y9,400-14.04
5,400-14.04 6,600-14.06 1,800-14.08 2,400-14.10
4,800-14.12 5,400-14.14 2,600-14.16 1,400-14.08
3,400-14.10 Y400-14.08 30,000-14.10 1,800-14.06
1,800-14.04 2,400-14.02 1,200-14.00 Y400-14.00
400-14.00 400-14.04 3,400-14.02 600-14.00 400-14.02
400-13.98 2,800-14.02 Y400-14.02 400-14.04 Y200-14.04
2,400-14.04 600-14.02 4,400-14.04 Y200-14.04 Y200-14.06
800-14.06 400-14.08 Y200-14.06 1,400-14.06 2,200-14.08
1,000-14.10 Y400-14.10 1,000-14.10 600-14.08
11,000-14.12 5,600-14.16 1,200-14.14 1,600-14.12
Y200-14.12 20,000-14.12 Y400-14.12 400-14.12
4,200-14.10 Y400-14.10 5,600-14.10 5,000-14.12
200-14.10 4,600-14.08 Y200-14.08 2,400-14.08
1,200-14.10 15,400-14.12 Y400-14.12 1,800-14.10
1,200-14.12 800-14.10 2,400-14.12 3,600-14.14
4,600-14.12 Y200-14.12 400-14.10 400-14.14 1,000-14.10
Y200-14.12 2,200-14.12 Y200-14.12 1,000-14.12
8,200-14.14 1,000-14.16 10,200-14.14 Y200-14.14
3,600-14.14 2,000-14.12 2,000-14.10 400-14.08 200-14.10
400-14.12 Y400-14.12 2,400-14.12 Y200-14.12 1,000-14.14
1,400-14.12 5,200-14.10 2,000-14.08 2,400-14.12
400-14.14 200-14.12 3,600-14.14 Y800-14.14 2,000-14.14
Y200-14.14 3,400-14.14 1,800-14.12 1,600-14.10
10,000-14.12 400-14.08 2,800-14.10 400-14.12
4,200-14.10 2,200-14.12 Y1,800-14.12 3,000-14.12
200-14.10 6,800-14.12 4,400-14.14 4,400-14.12
9,600-14.10 Y200-14.08 1,000-14.08 400-14.12 800-14.10
1,000-14.12 200-14.10 2,200-14.12 200-14.10 1,000-14.12
2,600-14.14 2,400-14.12 5,400-14.16 2,200-14.20
1,400-14.18 8,000-14.16 600-14.14 4,000-14.18
2,200-14.20 6,800-14.18 4,600-14.20 1,200-14.22
Y400-14.22 6,800-14.22 6,400-14.24 600-14.22
1,400-14.24 6,600-14.22 Y200-14.22 5,000-14.22
Y200-14.20 1,200-14.20 6,600-14.22 800-14.20 200-14.22
Y200-14.24 200-14.24 10,000-14.20 2,600-14.18
1,200-14.20 6,000-14.18 Y200-14.16 600-14.16
Y2,800-14.16 1,200-14.16 25,400-14.20 600-14.22
800-14.20 Y200-14.20 1,000-14.20 7,600-14.18
3,800-14.20 6,000-14.18 Y1,400-14.20 400-14.20
Y7,000-14.20 200-14.18 Y1,000-14.20 400-14.20
Y1,200-14.20 200-14.18 Y4,600-14.20 200-14.18
Y1,200-14.20 58,800-14.20 Y800-14.20 2,800-14.20
Y200-14.22 6,600-14.22 10,000-14.24 Y200-14.24
2,800-14.24 Y3,000-14.24 3,000-14.24 Y400-14.24
9,400-14.24 Y1,000-14.24 800-14.24 Y400-14.22 400-14.22
3,200-14.24 400-14.22 Y2,000-14.24 400-14.24 Y800-14.24
5,800-14.24 1,000-14.22 Y2,400-14.24 400-14.24
Y400-14.24 3,000-14.24 600-14.22 400-14.24 200-14.22
4,400-14.24 Y1,400-14.24 600-14.22 Y1,400-14.24
400-14.22 3,400-14.24 200-14.22 3,000-14.24 400-14.22
3,200-14.24 Y2,400-14.24 4,600-14.24 1,000-14.22
2,800-14.24 Y400-14.24 5,000-14.24 800-14.22 400-14.24
200-14.22 400-14.24 Y2,600-14.24 3,800-14.22 400-14.24
7,600-14.22 22,200-14.24 8,000-14.26 1,800-14.28
800-14.30 400-14.28 Y400-14.28 600-14.26 29,400-14.24
800-14.28 1,600-14.26 600-14.28 800-14.26 200-14.28
1,800-14.30 Y200-14.30 400-14.30 200-14.24 400-14.30
200-14.24 Y200-14.30 ]< 18,200-14.30 >
765 PERFECTECH INTL < >[ M2,644,000-1.12 ]< >
767 中基長壽科學 < >[ D2,000-0.11 ]< >
769 中國稀土 < >[ 20,000-0.31 146,000-0.305 16,000-0.30 22,000-0.305
12,000-0.31 2,000-0.305 36,000-0.31 Y4,000-0.305
2,000-0.305 120,000-0.31 4,000-0.32 30,000-0.31
52,000-0.315 ]< >
772 閱文集團 < >[ 2,800-21.80 1,400-21.50 Y200-21.40 5,000-21.30
1,200-21.20 5,000-21.10 2,800-21.00 3,000-20.90
1,000-20.85 600-20.80 2,200-20.85 1,000-20.75
Y2,200-20.75 200-20.75 400-20.70 Y1,600-20.65
1,000-20.65 3,800-20.75 Y200-20.70 7,400-20.70
Y600-20.70 3,400-20.70 11,800-20.60 600-20.55
2,800-20.60 7,600-20.65 8,400-20.60 Y400-20.60
1,600-20.60 Y200-20.60 1,600-20.60 6,400-20.65
10,400-20.70 23,200-20.65 Y200-20.65 2,000-20.65
19,800-20.60 7,600-20.65 1,400-20.60 20,000-20.55
9,000-20.50 2,000-20.55 4,000-20.50 D64-20.60
Y1,400-20.55 1,400-20.55 7,600-20.60 2,600-20.65
400-20.70 400-20.65 9,400-20.60 3,200-20.70 1,400-20.75
200-20.80 10,800-20.75 4,800-20.70 11,000-20.65
12,400-20.60 1,600-20.65 1,800-20.60 400-20.65
5,400-20.60 800-20.55 Y400-20.55 800-20.55 600-20.50
2,400-20.55 Y800-20.55 1,600-20.55 Y1,200-20.55
9,800-20.55 4,400-20.60 Y1,000-20.60 400-20.60
Y400-20.60 1,600-20.60 2,800-20.65 Y400-20.65
6,000-20.70 3,600-20.65 Y2,200-20.65 200-20.65
Y400-20.65 1,200-20.70 Y1,000-20.70 400-20.75
4,000-20.70 400-20.75 400-20.70 2,400-20.65 200-20.60
200-20.65 600-20.60 2,800-20.55 6,000-20.60 2,600-20.65
3,200-20.70 1,600-20.75 4,000-20.80 5,000-20.75
1,800-20.80 200-20.85 4,200-20.80 Y200-20.80
1,600-20.80 3,400-20.75 2,000-20.80 800-20.75
9,400-20.70 1,200-20.75 8,000-20.70 12,600-20.75
Y200-20.75 600-20.75 Y400-20.75 5,600-20.75
Y1,000-20.75 4,200-20.75 Y400-20.75 45,600-20.75
Y400-20.75 200-20.75 Y200-20.75 1,200-20.75 1,800-20.80
1,000-20.75 200-20.80 800-20.75 2,200-20.70 800-20.65
13,600-20.70 12,800-20.65 7,000-20.60 1,000-20.65
1,000-20.60 200-20.65 2,000-20.60 600-20.65 600-20.60
Y400-20.60 600-20.60 10,400-20.55 Y1,800-20.60
1,600-20.60 800-20.55 26,400-20.50 1,000-20.45
42,800-20.50 11,000-20.45 Y400-20.45 800-20.45
Y200-20.45 6,600-20.45 1,400-20.40 5,600-20.45
1,400-20.40 15,400-20.45 Y600-20.45 1,400-20.45
Y400-20.45 2,400-20.45 Y200-20.45 12,200-20.50
1,200-20.55 X2,200-20.525 4,200-20.55 1,600-20.60
1,400-20.55 10,800-20.50 Y400-20.50 6,400-20.50
10,600-20.55 Y800-20.55 13,000-20.55 Y200-20.55
2,000-20.55 Y600-20.55 600-20.55 Y400-20.55 1,600-20.60
3,000-20.65 2,600-20.70 400-20.75 1,800-20.65
1,000-20.70 400-20.65 800-20.60 Y200-20.60 2,200-20.55
200-20.60 3,400-20.50 1,200-20.55 12,400-20.60
4,200-20.65 8,400-20.60 400-20.55 10,400-20.60
Y400-20.60 400-20.60 Y400-20.60 1,400-20.60 Y400-20.60
3,000-20.60 Y200-20.60 1,000-20.60 6,200-20.65
6,200-20.70 Y400-20.70 1,800-20.70 Y400-20.70 600-20.70
Y400-20.70 4,000-20.70 Y400-20.70 4,800-20.75
Y600-20.75 400-20.75 X200-20.725 15,600-20.75
1,800-20.80 Y1,000-20.80 200-20.80 600-20.75 Y800-20.75
600-20.80 4,000-20.75 5,400-20.80 200-20.85 2,600-20.80
13,200-20.75 9,400-20.70 15,800-20.65 600-20.70
6,200-20.65 Y400-20.65 6,400-20.65 Y600-20.65
6,800-20.65 Y3,200-20.65 1,200-20.65 21,000-20.70
16,400-20.75 Y400-20.75 14,000-20.75 4,000-20.80
2,600-20.85 ]< 18,200-20.75 U600-20.75 1,000-20.75 >
775 長江生命科技 < >[ 28,000-0.54 12,000-0.53 2,000-0.54 ]< >
777 網龍 < >[ 500-11.04 500-11.00 500-10.98 500-11.00 500-11.02
500-11.04 Y500-10.88 1,000-10.90 1,000-10.80 Y500-10.80
5,000-10.80 500-10.82 4,500-10.80 500-10.82
10,500-10.78 6,000-10.76 1,500-10.74 500-10.76
500-10.80 4,000-10.76 Y500-10.80 500-10.76 9,000-10.80
Y500-10.80 500-10.80 4,500-10.86 500-10.80 1,500-10.88
500-10.90 2,500-10.86 500-10.96 3,000-10.86 1,000-10.80
2,000-10.84 500-10.86 1,500-10.88 500-10.86 1,000-10.84
1,000-10.80 4,000-10.88 1,500-10.80 ]< 1,500-10.80 >
778 置富產業信託 < 1,000-4.45 >[ 3,000-4.50 7,000-4.46 53,000-4.45
2,000-4.46 10,000-4.48 Y12,000-4.45 141,000-4.45
1,000-4.44 30,000-4.45 1,000-4.44 6,000-4.45 4,000-4.46
51,000-4.45 2,000-4.46 4,000-4.45 18,000-4.46
63,000-4.47 20,000-4.46 32,000-4.47 20,000-4.46 ]<
14,000-4.46 >
780 同程旅行 < P148-16.44 2,000-16.00 >[ 2,400-16.14 400-16.12
2,800-16.08 400-16.12 1,600-16.04 400-16.06
Y1,600-16.06 400-16.06 Y400-16.06 X800-16.11
2,400-16.06 X800-16.05 2,800-16.00 1,200-16.08
2,800-16.04 2,000-16.00 400-16.02 3,600-16.00 400-15.98
2,000-16.00 X800-15.99 X1,600-16.02 1,600-15.98
400-16.00 1,600-16.06 800-15.98 800-16.08 3,200-16.04
X1,200-16.04 800-16.02 400-16.00 5,600-16.04
2,400-16.10 800-16.04 X1,600-16.06 400-16.04
2,800-16.06 400-16.10 800-16.08 X800-16.04 3,600-16.04
2,800-16.06 X800-16.04 7,600-16.02 800-16.00
X1,200-16.00 6,400-16.00 4,400-16.02 1,200-16.00
800-16.02 X400-16.00 1,200-16.04 1,600-16.00 400-16.06
400-16.04 D323-15.90 400-16.02 X2,400-16.02 2,000-16.02
400-16.04 400-16.00 3,600-16.04 400-16.02 400-16.00
4,800-16.04 X2,400-16.04 4,000-16.04 1,600-16.06
400-16.08 400-16.04 D191-16.06 1,600-16.04 X400-16.04
1,600-16.04 1,600-16.06 400-16.02 400-16.04 X400-16.03
6,400-16.02 400-16.00 4,800-16.02 400-16.00 2,800-16.02
1,200-16.04 400-16.02 400-16.06 800-16.02 400-16.00
800-16.02 400-16.00 400-16.02 X4,400-16.02 400-16.00
800-16.02 Y400-16.02 400-16.02 2,000-16.04 800-16.06
2,400-16.08 800-16.06 D336-16.06 7,600-16.06 800-16.02
400-16.06 X1,200-16.04 26,800-16.04 3,600-16.02
2,000-16.06 X2,400-16.06 7,200-16.06 400-16.04
4,000-16.06 X2,000-16.044 14,400-16.04 400-16.06
1,600-16.04 X400-16.03 1,200-16.02 X800-16.02 400-16.02
6,800-16.04 800-16.02 X400-16.03 400-16.02 X400-16.036
400-16.02 12,000-16.04 2,800-16.06 X2,400-16.043
7,200-16.04 800-16.02 800-16.04 800-16.02 6,800-16.04
400-16.02 11,600-16.04 Y400-16.06 5,200-16.06
7,600-16.08 400-16.06 1,600-16.08 Y400-16.08
5,200-16.08 8,400-16.10 2,800-16.12 400-16.10
1,600-16.14 400-16.12 4,800-16.10 400-16.08
X2,800-16.10 6,000-16.10 2,000-16.12 4,000-16.10
800-16.12 1,600-16.08 5,600-16.12 2,400-16.14 400-16.10
1,600-16.12 Y400-16.12 1,600-16.12 4,000-16.14
2,400-16.16 400-16.12 2,000-16.18 X800-16.20 800-16.18
2,000-16.14 3,600-16.16 1,200-16.18 400-16.16
1,600-16.18 8,800-16.16 3,600-16.18 8,000-16.16
4,000-16.18 1,600-16.20 800-16.22 400-16.18
X1,200-16.168 2,400-16.20 400-16.18 800-16.22
3,200-16.20 400-16.22 800-16.18 2,800-16.20 400-16.18
4,800-16.20 5,200-16.22 400-16.24 800-16.22 X400-16.206
2,400-16.22 3,200-16.24 400-16.26 400-16.24 1,200-16.26
800-16.24 X2,400-16.26 400-16.24 1,200-16.26
8,400-16.24 2,400-16.26 2,400-16.24 3,200-16.26
400-16.24 X400-16.244 400-16.24 800-16.26 400-16.24
8,000-16.26 Y400-16.26 6,400-16.26 4,400-16.28
2,800-16.30 400-16.32 1,200-16.34 4,800-16.36
X2,400-16.36 8,800-16.34 2,400-16.30 3,600-16.32
3,200-16.30 X400-16.30 400-16.28 1,600-16.30
1,200-16.28 6,400-16.30 1,200-16.32 2,000-16.34
1,200-16.36 400-16.30 2,800-16.32 X1,600-16.312
9,200-16.30 5,200-16.32 X400-16.307 3,200-16.32
400-16.30 6,800-16.32 3,200-16.34 3,600-16.36 800-16.38
3,600-16.40 800-16.42 3,200-16.40 5,200-16.42
2,400-16.40 5,200-16.42 3,600-16.44 X1,200-16.416
1,200-16.44 D321-16.28 4,000-16.40 2,800-16.42
X400-16.408 400-16.42 Y800-16.42 800-16.42 4,800-16.44
400-16.42 5,600-16.44 800-16.46 8,800-16.42 2,400-16.40
400-16.38 400-16.36 800-16.44 8,400-16.38 400-16.40
800-16.42 4,000-16.44 ]< 12,400-16.32 U2,400-16.32
59,200-16.32 U1,600-16.32 12,800-16.32 U4,400-16.32
7,600-16.32 U2,800-16.32 >
788 中國鐵塔 < 62,000-0.90 U10,000-0.90 510,000-0.90 >[
2,000,000-0.90 242,000-0.91 708,000-0.90 16,000-0.89
D502-0.90 344,000-0.89 374,000-0.90 28,000-0.89
30,000-0.90 26,000-0.89 106,000-0.90 10,000-0.89
190,000-0.90 10,000-0.89 24,000-0.90 66,000-0.89
50,000-0.90 92,000-0.89 88,000-0.90 14,000-0.89
50,000-0.90 2,000-0.89 10,000-0.90 92,000-0.89
40,000-0.90 10,000-0.89 20,000-0.90 14,000-0.89
30,000-0.90 12,000-0.89 52,000-0.90 2,000-0.89
82,000-0.90 2,000-0.89 64,000-0.90 2,000-0.89
110,000-0.90 4,000-0.89 12,000-0.90 2,000-0.89
10,000-0.90 2,000-0.89 56,000-0.90 2,000-0.89
110,000-0.90 124,000-0.89 20,000-0.90 2,000-0.89
430,000-0.90 36,000-0.89 160,000-0.90 40,000-0.89
D1,802-0.90 40,000-0.89 150,000-0.90 258,000-0.89
18,000-0.90 66,000-0.89 200,000-0.90 170,000-0.89
20,000-0.90 32,000-0.89 100,000-0.90 2,000-0.89
D200-0.90 10,000-0.90 98,000-0.89 28,000-0.90
32,000-0.89 100,000-0.90 8,000-0.89 X34,000-0.895
70,000-0.90 10,000-0.89 10,000-0.90 34,000-0.89
50,000-0.90 16,000-0.89 86,000-0.90 14,000-0.89
X2,000-0.895 40,000-0.89 12,000-0.90 44,000-0.89
4,000-0.90 2,000-0.89 40,000-0.90 44,000-0.89
X2,000-0.895 20,000-0.90 18,000-0.89 100,000-0.90
96,000-0.89 50,000-0.90 10,000-0.89 X2,000-0.895
52,000-0.90 46,000-0.89 20,000-0.90 10,000-0.89
40,000-0.90 X54,000-0.895 40,000-0.90 8,000-0.89
X2,000-0.895 50,000-0.89 10,000-0.90 2,000-0.89
52,000-0.90 10,000-0.89 X2,000-0.895 10,000-0.90
36,000-0.89 X2,000-0.895 36,000-0.90 40,000-0.89
X2,000-0.895 2,698,000-0.89 X6,000-0.895 12,000-0.90
14,000-0.89 X2,000-0.895 74,000-0.89 2,000-0.90
2,000-0.89 X6,000-0.895 72,000-0.89 X16,000-0.895
12,000-0.90 X2,000-0.895 46,000-0.89 X2,000-0.895
140,000-0.89 X2,000-0.895 48,000-0.89 20,000-0.90
2,000-0.89 40,000-0.90 10,000-0.89 20,000-0.90
54,000-0.89 8,000-0.90 394,000-0.89 20,000-0.90
10,000-0.89 X4,000-0.895 10,000-0.89 56,000-0.90
46,000-0.89 20,000-0.90 10,000-0.89 64,000-0.90
28,000-0.89 24,000-0.90 48,000-0.89 66,000-0.90
10,000-0.89 20,000-0.90 64,000-0.89 40,000-0.90
110,000-0.89 500,000-0.90 88,000-0.89 32,000-0.90
122,000-0.89 40,000-0.90 8,000-0.89 100,000-0.90
18,000-0.89 36,000-0.90 8,000-0.89 200,000-0.90
78,000-0.89 90,000-0.90 18,000-0.89 48,000-0.90
48,000-0.89 26,000-0.90 10,000-0.89 150,000-0.90
24,000-0.89 72,000-0.90 14,000-0.89 50,000-0.90
10,000-0.89 62,000-0.90 10,000-0.89 12,000-0.90
44,000-0.89 52,000-0.90 8,000-0.89 100,000-0.90
16,000-0.89 162,000-0.90 28,000-0.89 30,000-0.90
8,000-0.89 50,000-0.90 8,000-0.89 50,000-0.90
8,000-0.89 20,000-0.90 48,000-0.89 50,000-0.90
10,000-0.89 100,000-0.90 16,000-0.89 180,000-0.90
30,000-0.89 60,000-0.90 12,000-0.89 1,000,000-0.90
176,000-0.89 242,000-0.90 88,000-0.89 20,000-0.90
X8,000-0.895 52,000-0.90 52,000-0.89 40,000-0.90
14,000-0.89 44,000-0.90 10,000-0.89 64,000-0.90
44,000-0.89 24,000-0.90 10,000-0.89 6,000-0.90
2,000-0.89 X6,000-0.895 60,000-0.90 12,000-0.89
32,000-0.90 46,000-0.89 30,000-0.90 2,000-0.89
30,000-0.90 10,000-0.89 44,000-0.90 10,000-0.89
118,000-0.90 66,000-0.89 74,000-0.90 14,000-0.89
56,000-0.90 10,000-0.89 50,000-0.90 8,000-0.89
22,000-0.90 44,000-0.89 528,000-0.90 8,000-0.89
46,000-0.90 50,000-0.89 190,000-0.90 2,000-0.89
276,000-0.90 30,000-0.89 94,000-0.90 38,000-0.89
210,000-0.90 2,000-0.89 48,000-0.90 12,000-0.89
6,000-0.90 4,000-0.89 50,000-0.90 4,000-0.89
178,000-0.90 16,000-0.89 ]< 502,000-0.90 U4,000-0.90
680,000-0.90 U32,000-0.90 1,866,000-0.90 >
789 雅天妮集團 < >[ 120,000-0.63 20,000-0.64 340,000-0.63 20,000-0.64
140,000-0.63 20,000-0.64 ]< >
799 IGG < >[ 23,000-3.77 15,000-3.76 59,000-3.75 6,000-3.76
Y18,000-3.76 5,000-3.77 9,000-3.76 Y2,000-3.76
7,000-3.76 Y2,000-3.76 2,000-3.76 5,000-3.75 2,000-3.76
1,000-3.75 5,000-3.76 42,000-3.75 5,000-3.76 4,000-3.77
28,000-3.78 9,000-3.76 38,000-3.75 29,000-3.74
Y1,000-3.75 2,000-3.75 40,000-3.74 24,000-3.73
10,000-3.72 1,000-3.71 5,000-3.70 1,000-3.71 3,000-3.70
24,000-3.69 1,000-3.68 Y3,000-3.68 6,000-3.68
18,000-3.69 10,000-3.68 4,000-3.69 5,000-3.68
12,000-3.69 26,000-3.68 13,000-3.67 17,000-3.68
Y1,000-3.68 12,000-3.68 Y1,000-3.69 1,000-3.69
5,000-3.68 10,000-3.69 4,000-3.68 10,000-3.69
2,000-3.68 11,000-3.69 2,000-3.68 5,000-3.69
42,000-3.68 25,000-3.67 11,000-3.66 3,000-3.65
3,000-3.66 Y7,000-3.66 2,000-3.66 Y1,000-3.66
15,000-3.66 Y1,000-3.66 2,000-3.66 Y2,000-3.67
2,000-3.67 5,000-3.68 Y11,000-3.66 7,000-3.66
1,000-3.68 Y1,000-3.66 1,000-3.66 18,000-3.67
6,000-3.66 Y1,000-3.66 Y3,000-3.65 15,000-3.65
Y1,000-3.65 16,000-3.65 10,000-3.66 2,000-3.65
2,000-3.64 13,000-3.65 16,000-3.64 Y2,000-3.64
1,000-3.64 123,000-3.63 6,000-3.64 Y10,000-3.63
1,000-3.63 8,000-3.65 1,000-3.66 28,000-3.65 9,000-3.66
Y5,000-3.67 6,000-3.67 4,000-3.65 21,000-3.67
1,000-3.66 19,000-3.68 3,000-3.66 2,000-3.68 5,000-3.69
16,000-3.70 1,000-3.71 129,000-3.72 6,000-3.69
Y2,000-3.69 1,000-3.69 Y2,000-3.70 Y1,000-3.68
7,000-3.68 12,000-3.69 1,000-3.68 85,000-3.69
12,000-3.70 9,000-3.71 Y1,000-3.70 8,000-3.70
17,000-3.69 26,000-3.68 50,000-3.69 11,000-3.68
7,000-3.69 2,000-3.68 57,000-3.69 9,000-3.70 3,000-3.71
Y7,000-3.71 12,000-3.71 3,000-3.70 1,000-3.69
1,000-3.72 1,000-3.73 1,000-3.72 Y3,000-3.71 2,000-3.71
1,000-3.70 Y15,000-3.72 2,000-3.72 1,000-3.73
Y1,000-3.73 1,000-3.72 4,000-3.73 27,000-3.74
119,000-3.75 3,000-3.73 26,000-3.72 26,000-3.75
2,000-3.76 Y1,000-3.76 7,000-3.76 17,000-3.75 ]<
1,000-3.70 U8,000-3.70 558,000-3.70 >
806 惠理集團 < 1,000-1.72 >[ 3,000-1.71 24,000-1.70 4,000-1.69
5,000-1.71 2,000-1.72 31,000-1.70 4,000-1.69 7,000-1.71
6,000-1.70 2,000-1.69 4,000-1.71 5,000-1.69 Y1,000-1.70
1,000-1.70 1,000-1.69 19,000-1.70 5,000-1.71 1,000-1.70
31,000-1.71 5,000-1.70 8,000-1.72 5,000-1.71 6,000-1.72
17,000-1.71 1,000-1.72 1,000-1.71 8,000-1.72 1,000-1.71
4,000-1.72 3,000-1.71 13,000-1.72 9,000-1.73 4,000-1.72
13,000-1.73 4,000-1.72 4,000-1.73 8,000-1.72 2,000-1.73
4,000-1.72 12,000-1.73 Y1,000-1.73 3,000-1.73
8,000-1.74 7,000-1.73 26,000-1.74 Y8,000-1.74
2,000-1.74 9,000-1.73 7,000-1.75 1,000-1.74 4,000-1.75
12,000-1.74 11,000-1.75 6,000-1.73 7,000-1.75
6,000-1.73 1,000-1.74 7,000-1.75 Y1,000-1.75
28,000-1.73 4,000-1.74 11,000-1.72 6,000-1.71
2,000-1.73 ]< 45,000-1.72 >
807 上海實業環境 < >[ 10,000-1.15 12,000-1.14 5,000-1.13 11,000-1.12
Y1,000-1.13 10,000-1.15 Y38,000-1.14 28,000-1.13
45,000-1.12 Y16,000-1.13 29,000-1.13 22,000-1.12
84,000-1.14 16,000-1.15 1,000-1.17 ]< U1,000-1.13 >
808 泓富產業信託 < >[ 101,000-1.24 16,000-1.23 20,000-1.24 3,000-1.23
2,000-1.24 922,000-1.23 63,000-1.22 222,000-1.23
50,000-1.24 8,000-1.23 100,000-1.24 1,000-1.23
89,000-1.24 611,000-1.23 11,000-1.24 2,000-1.23 ]<
49,000-1.23 >
809 大成生化科技 < >[ 18,000-0.08 4,000-0.082 ]< >
811 新華文軒 < >[ 1,000-6.58 5,000-6.51 3,000-6.52 14,000-6.51
1,000-6.52 6,000-6.54 1,000-6.55 1,000-6.56 ]<
5,000-6.54 >
813 世茂集團 < >[ 10,000-0.44 48,000-0.435 285,000-0.43
1,209,000-0.425 150,500-0.43 288,500-0.425 24,000-0.43
249,000-0.425 7,000-0.43 18,000-0.425 14,000-0.43
38,000-0.425 500-0.43 1,000-0.425 8,500-0.43 500-0.425
21,000-0.43 23,000-0.425 190,500-0.43 ]< >
815 中國白銀集團 < >[ 646,000-0.105 ]< >
816 金茂服務 < 5,000-1.64 >[ 1,500-1.64 3,500-1.65 3,500-1.66
500-1.69 5,000-1.65 500-1.69 500-1.70 D453-1.63
5,000-1.65 1,000-1.64 8,000-1.65 500-1.69 44,500-1.65
500-1.69 12,000-1.65 500-1.68 8,000-1.65 500-1.68
9,500-1.65 500-1.68 30,000-1.64 500-1.62 10,000-1.63
500-1.64 5,500-1.62 500-1.61 500-1.66 500-1.62 ]<
1,000-1.65 >
817 中國金茂 < >[ 30,000-0.66 24,000-0.65 2,000-0.66 2,000-0.65
1,230,000-0.64 910,000-0.63 Y4,000-0.63 18,000-0.63
50,000-0.62 102,000-0.63 12,000-0.62 6,000-0.63
4,000-0.62 2,000-0.63 12,000-0.62 2,000-0.63 2,000-0.62
14,000-0.63 30,000-0.62 2,000-0.63 78,000-0.62
4,000-0.63 54,000-0.62 154,000-0.63 2,000-0.62
X24,000-0.625 2,000-0.62 2,000-0.63 12,000-0.62
2,000-0.63 6,000-0.62 2,000-0.63 16,000-0.62
X8,000-0.625 54,000-0.63 8,000-0.62 84,000-0.63
12,000-0.62 2,000-0.63 18,000-0.62 X10,000-0.625
2,432,000-0.62 1,332,000-0.61 180,000-0.60 40,000-0.61
4,000-0.60 16,000-0.61 2,000-0.60 2,000-0.61
14,000-0.60 2,000-0.61 12,000-0.60 1,850,000-0.61
Y120,000-0.61 28,000-0.61 44,000-0.60 78,000-0.61
254,000-0.62 Y16,000-0.62 54,000-0.61 60,000-0.62
Y24,000-0.62 726,000-0.62 10,000-0.61 274,000-0.62
10,000-0.61 510,000-0.62 12,000-0.61 8,000-0.62
6,000-0.61 2,000-0.62 2,000-0.61 2,000-0.62 ]<
116,000-0.62 >
819 天能動力 < >[ 6,000-5.96 6,000-6.08 Y2,000-6.11 2,000-6.07
14,000-6.05 12,000-6.00 4,000-6.04 6,000-6.02
2,000-6.03 6,000-6.06 24,000-6.05 4,000-6.03 2,000-6.05
]< 50,000-6.13 >
823 領展房產基金 < P58-38.40 P43-39.45 1,300-38.10 U23,300-38.10
700-38.10 U1,100-38.10 12,500-38.10 U300-38.10
25,900-38.10 U1,700-38.10 5,500-38.10 U2,800-38.10
25,200-38.10 U200-38.10 22,500-38.10 U1,000-38.10
29,400-38.10 U400-38.10 31,800-38.10 >[ 100-38.05
1,300-38.10 7,000-38.05 200-38.10 5,100-38.05 500-38.10
Y200-38.10 6,300-38.10 7,700-38.15 100-38.10
12,400-38.20 1,300-38.15 5,900-38.20 Y3,600-38.25
700-38.20 Y3,300-38.25 5,000-38.25 400-38.20 X400-38.25
1,700-38.20 100-38.30 200-38.20 300-38.30 2,800-38.25
1,200-38.30 9,600-38.25 19,000-38.20 15,500-38.15
33,300-38.10 2,900-38.05 800-38.10 13,000-38.05
1,900-38.00 300-38.10 27,000-38.00 1,400-38.10
17,000-38.00 2,600-37.95 X900-38.00 2,900-37.95
300-37.90 1,000-38.00 45,700-37.90 4,700-37.85
X6,100-37.90 600-37.85 X600-37.90 2,700-37.85
1,000-37.80 X600-37.875 37,900-37.80 6,800-37.75
X700-37.80 1,200-37.85 Y600-37.75 3,200-37.75 900-37.70
16,200-37.75 800-37.80 Y3,500-37.80 800-37.75
1,500-37.80 600-37.75 100-37.80 600-37.70 900-37.75
1,000-37.80 500-37.75 300-37.70 8,100-37.75
15,300-37.80 Y200-37.75 1,200-37.75 900-37.85
Y1,200-37.85 800-37.85 Y600-37.85 800-37.75 900-37.85
300-37.75 1,100-37.85 Y600-37.85 500-37.75 X100-37.80
800-37.85 700-37.75 1,000-37.85 X200-37.80 600-37.75
1,300-37.85 700-37.75 10,000-37.80 1,000-37.85
Y500-37.85 2,500-37.80 100-37.75 1,600-37.85
X1,000-37.85 66,600-37.85 10,100-37.75 100-37.70
1,100-37.80 600-37.70 2,900-37.80 1,400-37.75 200-37.70
900-37.80 1,000-37.70 D50-37.85 300-37.70 1,200-37.80
Y600-37.80 300-37.70 800-37.80 10,000-37.75 2,500-37.80
1,600-37.75 21,800-37.80 600-37.85 Y5,300-37.85
100-37.75 1,800-37.85 900-37.80 Y700-37.85 600-37.85
Y400-37.85 4,000-37.85 18,000-37.80 1,200-37.75
1,000-37.80 400-37.75 600-37.80 100-37.75 D50-37.85
3,300-37.80 Y900-37.80 25,000-37.80 5,300-37.85
1,200-37.80 1,200-37.85 4,000-37.80 Y1,800-37.85
25,700-37.85 2,100-37.90 Y300-37.90 1,700-37.90
12,400-37.95 Y1,800-37.95 1,600-37.95 Y400-37.95
1,800-37.95 Y2,600-37.95 21,500-37.95 1,000-37.90
1,300-37.95 Y3,300-37.95 800-37.95 X100-37.925
Y2,500-37.95 400-37.95 Y200-37.95 1,000-37.95
Y300-37.95 4,500-37.95 20,500-37.90 Y1,100-37.90
32,600-37.95 21,100-38.00 1,600-38.05 28,000-38.00
D86-37.75 5,400-38.00 27,200-37.95 200-37.90 900-37.95
13,700-37.90 1,500-37.85 3,000-37.95 1,100-37.90
10,200-37.85 37,200-37.90 19,700-37.95 4,800-38.00
X900-38.025 6,600-38.00 600-38.05 8,200-38.00
1,400-38.05 X1,000,000-38.00 10,400-38.05 1,400-38.10
5,600-38.05 700-38.10 700-38.05 200-38.10 14,800-38.05
800-38.00 1,100-38.05 16,700-38.00 500-37.95 Y900-37.95
300-37.95 300-38.00 26,500-37.95 28,300-38.00
4,100-38.05 Y700-38.05 4,900-38.05 800-38.10 Y100-38.10
4,200-38.10 1,000-38.15 X100-38.125 1,500-38.10
400-38.15 X100-38.125 29,500-38.10 Y700-38.05
15,000-38.05 100-38.10 200-38.00 10,400-38.05
1,300-38.00 64,300-38.05 5,500-38.10 Y2,700-38.10
12,800-38.10 2,800-38.15 Y14,600-38.10 9,300-38.10
X1,200-38.075 5,200-38.05 400-38.00 4,500-38.05
X100-38.025 6,200-38.05 900-38.10 10,800-38.05
5,000-38.00 3,300-38.05 X100-38.025 22,300-38.05
3,500-38.10 43,900-38.05 500-38.10 X1,100-38.051
300-38.05 400-38.10 29,900-38.05 Y700-38.05 100-38.05
500-38.10 1,400-38.05 X600-38.052 8,800-38.05 500-38.10
2,300-38.05 1,400-38.00 D91-37.55 1,800-38.05
Y900-38.05 2,400-38.05 X200-38.05 1,400-38.05
17,900-38.10 6,000-38.15 D3-38.15 600-38.15 X200-38.11
100-38.15 D93-38.10 Y300-38.15 3,200-38.20 5,500-38.15
5,200-38.20 3,000-38.25 1,500-38.20 500-38.25
1,000-38.20 1,800-38.25 200-38.30 Y100-38.25 600-38.25
4,200-38.30 700-38.25 400-38.30 1,200-38.25 4,200-38.30
500-38.25 1,000-38.30 500-38.25 6,500-38.30 400-38.35
600-38.30 3,800-38.35 200-38.40 X400-38.346 3,100-38.40
Y100-38.40 3,400-38.40 X100-38.40 200-38.40 100-38.35
900-38.40 1,400-38.35 2,200-38.40 600-38.35 300-38.40
3,600-38.35 3,100-38.40 200-38.35 D7-38.40 1,000-38.40
700-38.35 5,100-38.40 Y300-38.40 200-38.40 X100-38.395
2,600-38.40 Y800-38.40 2,900-38.40 Y300-38.40
1,000-38.40 X100-38.40 12,100-38.40 D98-38.05
2,500-38.45 Y500-38.45 1,400-38.45 1,500-38.40
9,300-38.45 700-38.50 X329,700-38.45 31,200-38.40
X2,800-38.45 4,100-38.40 D99-38.20 600-38.35 Y300-38.35
20,700-38.35 12,200-38.30 1,000-38.35 10,900-38.30
1,500-38.25 1,600-38.30 43,300-38.35 2,100-38.30
15,000-38.40 Y500-38.40 33,700-38.40 1,100-38.45
1,500-38.40 5,000-38.45 Y100-38.45 300-38.45 500-38.40
2,300-38.45 48,900-38.50 9,700-38.45 Y1,000-38.45
2,600-38.50 700-38.45 600-38.50 22,700-38.45
X100-38.425 8,700-38.40 X600-38.406 2,000-38.40
Y900-38.40 400-38.45 X100-38.425 600-38.45 X300-38.425
200-38.45 1,500-38.40 4,500-38.45 Y100-38.45 400-38.45
100-38.40 8,000-38.45 10,000-38.50 8,000-38.55
Y400-38.55 1,800-38.55 78,900-38.50 13,900-38.45
4,600-38.40 Y100-38.40 12,300-38.35 400-38.40
Y2,700-38.40 500-38.40 X500-38.474 500-38.40
1,900-38.35 Y600-38.35 5,200-38.30 Y1,200-38.30
500-38.30 800-38.25 10,700-38.30 15,600-38.35
Y500-38.40 200-38.40 2,000-38.35 800-38.40 2,900-38.35
500-38.40 1,600-38.35 X100-38.375 100-38.40 X400-38.375
D81-38.35 D52-38.25 2,500-38.40 Y400-38.40 X300-38.375
700-38.40 Y700-38.40 500-38.40 X100-38.375 1,000-38.40
200-38.35 Y300-38.40 X200-38.375 200-38.35 400-38.40
D12-38.05 1,200-38.40 X200-38.375 800-38.40 1,500-38.35
X200-38.375 400-38.40 100-38.35 200-38.40 X600-38.343
1,000-38.40 X200-38.375 2,000-38.40 X200-38.375
1,900-38.40 X200-38.375 1,200-38.40 Y300-38.40
1,100-38.40 Y300-38.40 X300-38.375 400-38.35 100-38.40
X600-38.398 500-38.40 Y100-38.40 1,200-38.40
X200-38.375 2,800-38.40 Y200-38.40 400-38.40 Y200-38.40
X200-38.375 200-38.40 1,000-38.35 800-38.40 X200-38.375
2,400-38.40 X200-38.375 200-38.40 Y300-38.40
1,000-38.40 X200-38.375 1,900-38.40 100-38.35
X200-38.375 1,400-38.35 700-38.40 X200-38.375
Y100-38.35 300-38.35 100-38.40 200-38.35 800-38.40
200-38.35 400-38.40 X400-38.375 500-38.40 X200-38.375
800-38.35 100-38.40 600-38.35 X200-38.375 27,200-38.35
1,300-38.40 600-38.30 X200-38.325 6,300-38.30
Y200-38.30 Y500-38.35 100-38.30 100-38.35 23,600-38.30
Y3,700-38.30 1,800-38.30 200-38.25 17,200-38.30
Y100-38.30 5,100-38.30 Y200-38.35 X1,000-38.325
44,800-38.35 2,900-38.40 X800-38.375 800-38.40
Y1,000-38.40 100-38.40 X1,300-38.375 6,100-38.35
100-38.40 X500-38.375 100-38.35 X200-38.375 1,700-38.35
100-38.40 X100-38.375 100-38.40 X100-38.375 2,300-38.40
X200-38.375 4,400-38.40 X400-38.375 1,000-38.40
X100-38.375 1,200-38.40 Y100-38.40 100-38.40
X200-38.375 Y200-38.40 1,500-38.35 X100-38.375
1,000-38.35 200-38.40 X200-38.375 2,000-38.35 100-38.40
X200-38.375 3,700-38.40 Y200-38.40 8,000-38.40
8,500-38.45 Y2,100-38.45 12,800-38.45 2,300-38.40
400-38.45 7,700-38.40 X2,200-38.375 800-38.35
3,200-38.40 600-38.35 3,000-38.40 1,800-38.35 300-38.40
83,800-38.35 X1,700-38.325 2,800-38.30 13,200-38.25
X2,100-38.275 2,400-38.25 X100-38.275 1,500-38.25
100-38.30 X3,100-38.275 2,600-38.30 X300-38.275
32,000-38.30 1,400-38.35 X500-38.325 600-38.35
X3,600-38.325 100-38.35 X1,800-38.325 100-38.35
X100-38.325 1,500-38.30 X100-38.325 800-38.35
X2,300-38.325 1,100-38.35 D68-38.35 X100-38.325
1,500-38.30 X2,100-38.325 100-38.35 X2,300-38.325
700-38.35 X2,200-38.325 1,400-38.35 X200-38.325
600-38.35 X200-38.325 300-38.35 X100-38.325 200-38.35
2,100-38.30 X2,200-38.325 D53-37.95 200-38.30 600-38.35
X100-38.325 400-38.35 X100-38.325 900-38.35 X200-38.325
200-38.35 X2,200-38.325 700-38.35 X100-38.325
3,000-38.35 X300-38.325 1,600-38.35 X200-38.325
1,700-38.35 X100-38.325 200-38.30 X2,200-38.325
1,500-38.35 13,800-38.30 500-38.25 100-38.30
X4,500-38.275 1,000-38.25 200-38.30 X2,300-38.275
1,700-38.30 2,100-38.25 100-38.30 X2,000-38.275
600-38.30 200-38.25 400-38.30 500-38.25 1,300-38.30
Y1,400-38.30 400-38.30 Y200-38.30 200-38.25 900-38.30
Y600-38.30 200-38.30 100-38.25 3,900-38.30 X900-38.275
400-38.30 X400-38.275 9,200-38.30 Y1,500-38.30
5,500-38.30 1,400-38.35 X800-38.325 2,300-38.35
X400-38.325 4,500-38.35 X100-38.325 300-38.35
1,500-38.30 1,000-38.35 X100-38.325 2,400-38.35
2,100-38.30 600-38.35 X200-38.325 5,500-38.35
4,600-38.30 X400-38.325 200-38.35 4,300-38.30
1,200-38.35 X300-38.325 200-38.30 4,000-38.35
X100-38.325 400-38.35 Y600-38.35 2,700-38.35
Y1,100-38.35 600-38.35 X300-38.325 7,300-38.35
1,200-38.40 X400-38.375 1,200-38.40 100-38.35
2,300-38.40 X200-38.375 2,100-38.40 X100-38.375
600-38.40 200-38.35 6,800-38.40 X400-38.375 4,100-38.40
34,500-38.35 6,800-38.30 X600-38.325 200-38.30
600-38.35 1,400-38.30 2,000-38.35 100-38.30 600-38.35
200-38.30 X300-38.325 62,900-38.30 X2,400-38.275
2,500-38.25 X600-38.275 12,200-38.25 Y100-38.25
5,900-38.25 X600-38.25 3,600-38.30 800-38.20 500-38.30
500-38.20 34,000-38.25 700-38.30 X700-38.25 1,100-38.30
100-38.20 1,400-38.25 100-38.30 X700-38.275 700-38.30
X100-38.275 5,100-38.30 Y600-38.30 64,500-38.30
Y200-38.30 3,600-38.30 Y200-38.30 24,200-38.30
5,100-38.35 D74-38.07 Y600-38.35 58,500-38.35
Y600-38.35 24,600-38.35 1,500-38.30 2,900-38.35
X400-38.325 34,800-38.30 7,800-38.25 Y600-38.25
1,600-38.25 Y800-38.25 3,300-38.25 200-38.20 800-38.25
100-38.20 Y100-38.25 100-38.20 600-38.25 600-38.20
600-38.25 100-38.20 200-38.25 Y300-38.25 1,100-38.25
X100-38.225 1,600-38.25 X100-38.225 1,700-38.25
1,800-38.20 9,100-38.25 Y400-38.25 1,300-38.20
800-38.25 2,500-38.20 1,000-38.25 1,600-38.20
2,600-38.25 100-38.20 100-38.25 200-38.20 100-38.25
100-38.20 1,700-38.25 100-38.20 200-38.25 2,500-38.20 ]
< 13,000-38.30 U5,000-38.30 2,100-38.30 U400-38.30
30,600-38.30 U19,100-38.30 43,500-38.30 U4,900-38.30
8,500-38.30 U600-38.30 50,900-38.30 U4,800-38.30
86,100-38.30 U7,100-38.30 172,500-38.30 >
825 新世界百貨中國 < >[ 1,000-0.36 1,000-0.385 ]< >
826 天工國際 < >[ 20,000-1.63 6,000-1.64 6,000-1.65 2,000-1.66
8,000-1.68 14,000-1.69 4,000-1.66 22,000-1.60
2,000-1.63 8,000-1.59 26,000-1.58 4,000-1.60 8,000-1.58
2,000-1.60 6,000-1.59 2,000-1.60 2,000-1.59 6,000-1.58
26,000-1.57 2,000-1.59 72,000-1.57 10,000-1.56
60,000-1.57 32,000-1.56 4,000-1.55 Y2,000-1.55
26,000-1.57 32,000-1.58 6,000-1.59 12,000-1.58
6,000-1.59 20,000-1.58 2,000-1.59 ]< 36,000-1.59
U12,000-1.59 >
827 玖源集團 < >[ 68,000-0.098 180,000-0.099 4,000-0.111
32,000-0.099 16,000-0.108 456,000-0.11 28,000-0.111
156,000-0.112 400,000-0.11 4,000-0.108 ]< >
828 王朝酒業 < >[ 38,000-0.35 ]< >
829 神冠控股 < 26,000-0.27 >[ ]< >
830 中國建築興業 < >[ 32,000-1.90 16,000-1.91 10,000-1.90 30,000-1.92
14,000-1.89 Y4,000-1.88 2,000-1.89 10,000-1.86
18,000-1.84 2,000-1.85 2,000-1.84 76,000-1.83
12,000-1.81 2,000-1.82 34,000-1.81 20,000-1.82
12,000-1.83 4,000-1.82 4,000-1.81 4,000-1.82 4,000-1.81
24,000-1.83 4,000-1.82 14,000-1.83 2,000-1.84
40,000-1.82 4,000-1.84 2,000-1.85 2,000-1.87 6,000-1.84
12,000-1.83 2,000-1.82 8,000-1.83 38,000-1.82
2,000-1.83 22,000-1.82 6,000-1.83 24,000-1.82
110,000-1.81 28,000-1.82 2,000-1.80 10,000-1.81
2,000-1.82 2,000-1.81 28,000-1.82 12,000-1.83 ]<
38,000-1.81 >
831 利亞零售 < >[ 78,000-0.66 4,000-0.65 ]< >
836 華潤電力 < 2,000-15.98 >[ X4,000-15.86 2,000-15.96 6,000-15.78
2,000-15.76 4,000-15.74 4,000-15.72 8,000-15.70
4,000-15.72 Y2,000-15.72 2,000-15.72 4,000-15.70
14,000-15.72 6,000-15.70 20,000-15.68 8,000-15.66
D1,602-15.50 8,000-15.66 8,000-15.68 2,000-15.66
D409-15.56 44,000-15.66 4,000-15.64 28,000-15.66
Y2,000-15.66 D80-15.68 8,000-15.66 6,000-15.64
2,000-15.68 10,000-15.66 2,000-15.68 2,000-15.64
120,000-15.68 48,000-15.64 80,000-15.62 40,000-15.64
2,000-15.62 4,000-15.64 22,000-15.62 20,000-15.60
Y8,000-15.60 4,000-15.60 20,000-15.58 2,000-15.56
4,000-15.54 D20-15.56 28,000-15.56 4,000-15.58
Y2,000-15.58 6,000-15.58 10,000-15.60 8,000-15.64
12,000-15.66 2,000-15.68 110,000-15.64 18,000-15.62
2,000-15.64 126,000-15.62 D62-15.66 2,000-15.64
8,000-15.66 2,000-15.64 6,000-15.68 6,000-15.66
12,000-15.64 2,000-15.62 32,000-15.66 6,000-15.68
X2,000-15.66 4,000-15.68 4,000-15.66 2,000-15.68
X2,000-15.669 16,000-15.68 D1,160-15.56 2,000-15.66
X2,000-15.69 6,000-15.70 2,000-15.68 4,000-15.70
28,000-15.68 32,000-15.66 18,000-15.64 22,000-15.62
2,000-15.60 38,000-15.64 4,000-15.68 14,000-15.70
20,000-15.68 2,000-15.66 6,000-15.68 X2,000-15.658
12,000-15.68 X2,000-15.68 18,000-15.70 X6,000-15.70
X2,000-15.69 34,000-15.70 8,000-15.72 Y6,000-15.72
2,000-15.68 6,000-15.72 4,000-15.70 X8,000-15.706
12,000-15.70 X2,000-15.69 14,000-15.70 X6,000-15.70
14,000-15.72 12,000-15.74 42,000-15.72 18,000-15.70
8,000-15.72 4,000-15.70 X4,000-15.718 14,000-15.72
2,000-15.70 8,000-15.74 4,000-15.72 16,000-15.74
X2,000-15.73 2,000-15.74 X2,000-15.73 54,000-15.74
12,000-15.72 Y2,000-15.72 14,000-15.72 X2,000-15.733
50,000-15.72 10,000-15.70 X4,000-15.71 20,000-15.72
4,000-15.70 ]< U2,000-15.70 86,000-15.70 U2,000-15.70
58,000-15.70 >
837 譚木匠 < >[ 20,000-5.00 1,000-5.02 ]< >
838 億和控股 < >[ 120,000-0.66 122,000-0.65 74,000-0.66 16,000-0.65
6,000-0.66 14,000-0.65 6,000-0.67 ]< >
839 中教控股 < >[ 13,000-3.96 8,000-3.95 2,000-3.94 Y1,000-3.94
4,000-3.95 4,000-3.94 4,000-3.93 1,000-3.94 24,000-3.93
35,000-3.92 5,000-3.91 5,000-3.93 1,000-3.98 3,000-3.94
8,000-3.92 28,000-3.91 6,000-3.90 6,000-3.91
14,000-3.92 14,000-3.91 5,000-3.92 40,000-3.93
12,000-3.92 1,000-3.91 Y3,000-3.91 5,000-3.91
3,000-3.93 X1,000-3.935 5,000-3.93 19,000-3.92
10,000-3.91 3,000-3.90 X10,000-3.90 X1,000-3.91
3,000-3.91 6,000-3.90 Y1,000-3.92 19,000-3.91
3,000-3.90 1,000-3.91 47,000-3.90 7,000-3.89
10,000-3.90 3,000-3.89 4,000-3.90 Y8,000-3.90
29,000-3.90 3,000-3.89 1,000-3.90 79,000-3.89
12,000-3.88 1,000-3.90 15,000-3.88 14,000-3.90
1,000-3.93 4,000-3.92 1,000-3.93 Y1,000-3.94 5,000-3.94
1,000-3.95 13,000-3.94 1,000-3.95 8,000-3.94 3,000-3.95
Y1,000-3.96 9,000-3.95 16,000-3.96 1,000-3.95
Y3,000-3.95 4,000-3.95 Y1,000-3.95 X4,000-3.95
12,000-3.94 Y1,000-3.94 2,000-3.93 Y1,000-3.93
1,000-3.94 1,000-3.92 3,000-3.94 4,000-3.92 X1,000-3.93
X6,000-3.92 3,000-3.93 46,000-3.92 8,000-3.91
7,000-3.90 39,000-3.93 Y4,000-3.93 3,000-3.94
Y10,000-3.94 4,000-3.94 Y3,000-3.95 10,000-3.94
Y1,000-3.95 21,000-3.94 1,000-3.93 Y1,000-3.93
8,000-3.93 Y1,000-3.93 31,000-3.93 Y1,000-3.95
7,000-3.95 17,000-3.96 1,000-3.97 7,000-3.96 8,000-3.95
Y1,000-3.95 3,000-3.95 Y2,000-3.94 7,000-3.94
Y1,000-3.94 17,000-3.94 Y4,000-3.94 3,000-3.94
2,000-3.95 5,000-3.94 2,000-3.93 Y2,000-3.93 4,000-3.94
103,000-3.93 Y2,000-3.96 7,000-3.96 Y1,000-3.96
7,000-3.96 5,000-3.97 11,000-3.98 3,000-3.99 1,000-3.97
Y1,000-3.99 ]< 5,000-4.00 U1,000-4.00 76,000-4.00
U8,000-4.00 9,000-4.00 U5,000-4.00 12,000-4.00
U2,000-4.00 7,000-4.00 U12,000-4.00 2,000-4.00 >
840 天業節水 < >[ Y2,000-0.17 ]< >
842 理士國際 < >[ 3,000-1.15 ]< >
846 明發集團 < >[ 79,000-0.26 1,000-0.265 ]< >
851 盛源控股 < >[ 10,000-0.38 ]< >
853 微創醫療 < P2-6.16 >[ 3,200-6.11 1,500-6.10 2,500-6.02
2,300-6.01 11,800-6.00 10,700-5.97 Y800-5.97 900-5.96
4,200-5.98 12,600-5.97 1,000-5.96 100-5.95 Y400-5.95
300-5.95 900-5.98 11,500-5.96 9,400-5.95 800-5.98
4,900-5.95 9,100-5.94 1,700-5.93 34,100-5.97 500-5.98
2,500-5.95 2,800-5.99 5,300-5.96 5,200-5.95 2,400-5.99
100-6.02 300-6.04 2,700-6.03 12,700-6.00 1,300-6.06
500-6.01 Y500-6.01 41,700-6.00 3,600-5.99 300-5.98
1,600-5.99 5,800-5.98 4,800-5.97 12,100-5.95 3,100-5.94
Y800-5.94 2,900-5.96 10,100-5.98 31,100-5.99 3,200-6.03
4,400-6.00 D82-6.04 25,600-5.99 1,300-6.02 1,700-6.01
2,600-5.98 15,400-5.97 Y1,200-5.97 2,500-5.97
12,000-5.96 1,400-5.99 4,800-5.97 Y300-5.99 500-5.99
100-5.98 Y800-5.98 300-5.98 20,000-5.97 20,400-5.98
Y900-5.99 6,400-5.99 12,000-6.00 800-6.02 6,200-5.98
600-6.01 10,700-5.99 6,500-5.97 Y1,600-5.97 700-5.98
500-5.96 36,100-5.95 Y700-5.97 800-5.97 1,200-5.95
Y200-5.96 600-5.96 Y600-5.96 16,800-5.96 700-5.97
30,900-5.96 1,400-5.97 1,400-5.96 Y200-5.96 600-5.96
300-5.97 Y200-5.97 200-5.97 5,400-5.96 600-5.97
15,400-5.95 Y200-5.95 1,800-5.95 Y400-5.95 11,300-5.95
3,400-5.94 Y800-5.94 3,100-5.94 300-5.95 100-5.94
400-5.95 3,300-5.94 300-5.95 2,900-5.94 200-5.95
2,900-5.94 27,400-5.95 2,100-5.96 Y1,700-5.96
12,100-5.96 1,200-5.97 Y400-5.97 900-5.97 8,300-5.96
700-5.97 5,100-5.96 400-5.97 13,000-5.95 5,100-5.94
15,100-5.93 2,200-5.92 Y800-5.92 1,000-5.92 800-5.93
1,000-5.92 3,400-5.93 100-5.92 5,800-5.91 9,400-5.90
800-5.91 3,000-5.90 700-5.91 Y300-5.91 200-5.91
1,400-5.90 5,000-5.91 Y500-5.91 2,100-5.90 400-5.91
100-5.90 12,100-5.89 Y100-5.91 300-5.90 10,700-5.88
Y900-5.88 400-5.88 Y800-5.88 700-5.88 7,500-5.87
400-5.89 100-5.88 2,300-5.87 Y400-5.89 200-5.87
1,200-5.88 100-5.89 800-5.88 10,100-5.89 2,700-5.88
1,000-5.89 10,000-5.88 700-5.89 13,600-5.88 5,500-5.87
400-5.89 2,900-5.88 3,500-5.89 1,000-5.88 300-5.89
200-5.88 100-5.89 200-5.88 100-5.89 2,800-5.87 200-5.89
100-5.88 Y600-5.89 80,400-5.89 Y5,800-5.89 300-5.89
500-5.88 2,700-5.87 200-5.89 30,300-5.87 600-5.88
2,600-5.86 1,700-5.88 2,700-5.86 2,700-5.85 300-5.88
5,200-5.85 400-5.88 2,600-5.85 200-5.88 16,200-5.85
2,200-5.88 100-5.87 45,900-5.86 46,100-5.87 2,500-5.86
3,600-5.88 10,900-5.87 800-5.88 2,600-5.87 8,800-5.88
Y2,600-5.88 34,000-5.88 6,900-5.89 Y100-5.90 2,600-5.90
12,200-5.93 Y500-5.93 16,600-5.95 2,500-5.96 2,700-5.97
6,800-5.98 34,900-5.97 4,300-5.96 Y5,200-5.96
7,700-5.96 10,200-5.95 19,100-5.94 1,700-5.96
32,400-5.93 10,600-5.92 1,800-5.91 5,200-5.90
2,500-5.89 2,400-5.91 2,700-5.89 Y1,500-5.88 3,200-5.91
1,400-5.89 100-5.90 9,700-5.88 800-5.90 100-5.89
1,600-5.88 1,500-5.87 97,200-5.89 19,200-5.90
Y1,500-5.90 7,600-5.90 4,200-5.91 5,900-5.89
18,500-5.92 8,800-5.91 Y1,100-5.91 200-5.91 2,700-5.90
600-5.91 10,900-5.90 200-5.91 5,300-5.90 400-5.91
5,200-5.90 400-5.91 100-5.90 28,700-5.91 43,900-5.92
Y3,100-5.93 1,100-5.93 28,900-5.94 3,500-5.95
1,400-5.96 Y6,800-5.96 600-5.96 Y1,800-5.96 5,600-5.96
200-5.97 Y300-5.97 800-5.98 Y100-5.99 12,800-5.99
1,600-6.00 800-5.99 200-6.00 1,000-5.99 21,600-5.98
100-5.99 36,500-5.97 3,000-5.96 200-5.97 3,000-5.96
15,900-5.97 1,600-5.98 2,000-5.97 900-5.98 1,600-5.97
100-5.98 600-5.96 300-5.97 500-5.96 500-5.97
44,800-5.96 500-5.95 100-5.97 100-5.96 2,000-5.95
3,300-5.96 200-5.95 400-5.96 200-5.95 200-5.96 200-5.95
500-5.96 400-5.95 500-5.96 200-5.95 400-5.96 200-5.95
100-5.96 300-5.95 800-5.96 100-5.95 3,300-5.96 100-5.95
200-5.96 100-5.95 500-5.96 100-5.95 Y400-5.96 100-5.95
300-5.96 100-5.95 700-5.96 100-5.95 2,800-5.96 100-5.95
5,200-5.96 100-5.95 2,600-5.96 100-5.95 1,900-5.96
Y200-5.96 1,600-5.96 Y300-5.96 100-5.95 ]< U1,800-5.95
6,800-5.95 U1,200-5.95 37,700-5.95 >
854 威雅利 < >[ 2,000-3.04 ]< >
855 中國水務 < 26,000-4.28 U6,000-4.28 68,000-4.28 U6,000-4.28
8,000-4.28 >[ 2,000-4.28 10,000-4.29 12,000-4.30
4,000-4.29 12,000-4.30 4,000-4.27 12,000-4.25
2,000-4.24 2,000-4.23 2,000-4.24 28,000-4.22
48,000-4.21 2,000-4.20 24,000-4.21 38,000-4.20
Y2,000-4.20 10,000-4.19 38,000-4.18 2,000-4.17
90,000-4.18 30,000-4.16 2,000-4.15 30,000-4.16
2,000-4.15 30,000-4.16 2,000-4.15 40,000-4.16
154,000-4.15 82,000-4.16 32,000-4.17 262,000-4.18
4,000-4.16 6,000-4.17 32,000-4.19 10,000-4.18
8,000-4.17 20,000-4.18 2,000-4.17 20,000-4.18
34,000-4.17 62,000-4.18 2,000-4.19 16,000-4.18
8,000-4.17 28,000-4.18 4,000-4.17 30,000-4.18
14,000-4.17 26,000-4.18 6,000-4.17 46,000-4.18
4,000-4.19 40,000-4.18 8,000-4.19 4,000-4.18 6,000-4.20
12,000-4.18 ]< C1,490-4.18 26,000-4.18 >
856 偉仕佳杰 < >[ 6,000-4.25 34,000-4.26 4,000-4.22 6,000-4.26
8,000-4.21 2,000-4.20 50,000-4.23 8,000-4.21
64,000-4.22 80,000-4.23 4,000-4.22 50,000-4.23
4,000-4.21 14,000-4.20 60,000-4.21 4,000-4.19
2,000-4.18 98,000-4.19 36,000-4.20 2,000-4.21
6,000-4.25 68,000-4.24 70,000-4.27 30,000-4.28
70,000-4.29 42,000-4.28 8,000-4.27 50,000-4.28
8,000-4.27 66,000-4.26 60,000-4.27 30,000-4.25
20,000-4.27 60,000-4.25 56,000-4.24 4,000-4.25
68,000-4.26 16,000-4.27 46,000-4.26 8,000-4.28
10,000-4.25 50,000-4.27 56,000-4.26 64,000-4.27
40,000-4.24 2,000-4.26 50,000-4.25 26,000-4.27
10,000-4.29 18,000-4.28 ]< 34,000-4.30 >
857 中國石油股份 < 130,000-5.58 U2,000-5.58 296,000-5.58 U2,000-5.58
146,000-5.58 >[ 16,000-5.58 112,000-5.57 24,000-5.56
12,000-5.57 120,000-5.56 258,000-5.55 228,000-5.54
12,000-5.55 622,000-5.53 10,000-5.55 154,000-5.53
22,000-5.52 24,000-5.53 Y6,000-5.53 4,000-5.52
288,000-5.53 146,000-5.55 82,000-5.56 46,000-5.57
216,000-5.56 48,000-5.57 32,000-5.56 266,000-5.55
2,000-5.56 6,000-5.55 68,000-5.56 6,000-5.57
46,000-5.56 456,000-5.57 200,000-5.58 28,000-5.59
22,000-5.58 2,000-5.59 42,000-5.58 60,000-5.59
44,000-5.58 22,000-5.57 8,000-5.58 4,000-5.57 D200-5.58
Y6,000-5.57 252,000-5.57 812,000-5.56 6,000-5.55
24,000-5.56 300,000-5.57 20,000-5.58 D597-5.51
188,000-5.58 Y14,000-5.58 26,000-5.58 18,000-5.59
6,000-5.58 396,000-5.57 458,000-5.56 6,000-5.57
10,000-5.56 4,000-5.57 40,000-5.56 86,000-5.57
6,000-5.58 104,000-5.57 20,000-5.58 282,000-5.59
910,000-5.60 104,000-5.59 D1,500-5.52 52,000-5.59
10,000-5.58 Y2,000-5.59 158,000-5.59 4,000-5.60
62,000-5.58 4,000-5.57 54,000-5.59 D1,510-5.60
20,000-5.59 2,000-5.60 6,000-5.59 4,000-5.60
542,000-5.59 54,000-5.58 2,000-5.57 10,000-5.59
716,000-5.58 580,000-5.59 10,000-5.60 8,000-5.59
74,000-5.58 14,000-5.59 90,000-5.58 812,000-5.57
6,000-5.58 34,000-5.57 2,000-5.58 44,000-5.57
Y10,000-5.57 6,000-5.57 Y18,000-5.57 104,000-5.57
4,000-5.56 8,000-5.57 6,000-5.56 208,000-5.57
110,000-5.58 Y4,000-5.58 42,000-5.58 14,000-5.57
214,000-5.58 14,000-5.59 42,000-5.58 382,000-5.59
Y106,000-5.59 12,000-5.59 32,000-5.60 116,000-5.59
12,000-5.58 D1,055-5.60 6,000-5.59 2,000-5.58
2,000-5.59 768,000-5.60 58,000-5.61 10,000-5.60
464,000-5.61 Y62,000-5.61 2,000-5.61 40,000-5.62
6,000-5.61 6,000-5.62 72,000-5.61 6,000-5.60
150,000-5.61 22,000-5.60 66,000-5.61 4,000-5.62
2,000-5.61 4,000-5.62 34,000-5.61 2,000-5.62 2,000-5.61
6,000-5.62 2,000-5.61 102,000-5.62 14,000-5.61
10,000-5.62 Y14,000-5.62 18,000-5.61 8,000-5.62
2,000-5.61 2,000-5.62 380,000-5.61 52,000-5.60
6,000-5.61 Y2,000-5.61 122,000-5.61 24,000-5.60
12,000-5.61 12,000-5.60 24,000-5.61 2,000-5.60
936,000-5.61 68,000-5.62 12,000-5.61 2,000-5.62
10,000-5.61 16,000-5.62 30,000-5.61 6,000-5.62
D535-5.58 574,000-5.62 48,000-5.61 38,000-5.62
254,000-5.61 34,000-5.60 16,000-5.61 12,000-5.60
12,000-5.61 52,000-5.60 188,000-5.61 4,000-5.60
4,000-5.61 10,000-5.60 8,000-5.61 Y22,000-5.60
38,000-5.61 Y4,000-5.60 138,000-5.61 Y6,000-5.60
2,000-5.60 388,000-5.61 6,000-5.60 34,000-5.61
Y36,000-5.60 34,000-5.61 Y4,000-5.60 8,000-5.61
6,000-5.62 14,000-5.61 2,000-5.62 14,000-5.61
4,000-5.62 D176-5.60 310,000-5.62 2,000-5.61 4,000-5.62
12,000-5.63 18,000-5.62 32,000-5.63 4,000-5.62
2,000-5.63 Y8,000-5.63 92,000-5.63 14,000-5.62
10,000-5.63 4,000-5.62 16,000-5.63 2,000-5.62
6,000-5.63 24,000-5.62 4,000-5.63 10,000-5.62
2,000-5.63 2,000-5.62 22,000-5.63 6,000-5.62
52,000-5.63 Y24,000-5.63 264,000-5.63 Y18,000-5.63
6,000-5.63 32,000-5.64 Y6,000-5.63 634,000-5.63
Y24,000-5.63 396,000-5.63 184,000-5.62 2,000-5.63
Y2,000-5.63 2,000-5.63 Y2,000-5.63 12,000-5.63
4,000-5.62 22,000-5.63 184,000-5.62 Y8,000-5.62
4,000-5.62 Y8,000-5.62 12,000-5.62 Y2,000-5.62
6,000-5.62 34,000-5.61 10,000-5.62 24,000-5.61
2,000-5.62 2,000-5.61 4,000-5.62 2,000-5.61
X1,000,000-5.625 434,000-5.62 Y80,000-5.62 116,000-5.62
10,000-5.61 48,000-5.62 2,000-5.61 2,000-5.62
2,000-5.61 12,000-5.62 4,000-5.61 4,000-5.62
12,000-5.61 12,000-5.62 2,000-5.61 16,000-5.62
4,000-5.61 16,000-5.62 208,000-5.63 152,000-5.64
2,000-5.63 2,000-5.64 14,000-5.65 126,000-5.64
94,000-5.63 10,000-5.64 2,000-5.63 12,000-5.62
86,000-5.63 2,000-5.62 6,000-5.63 582,000-5.64
Y2,000-5.64 92,000-5.64 Y2,000-5.64 544,000-5.65
40,000-5.64 94,000-5.63 112,000-5.64 20,000-5.63
4,000-5.64 8,000-5.63 2,000-5.64 14,000-5.65 8,000-5.64
12,000-5.63 10,000-5.64 2,000-5.63 18,000-5.64
X364,000-5.635 10,000-5.63 14,000-5.64 2,000-5.63
Y2,000-5.63 14,000-5.64 2,000-5.63 18,000-5.64
8,000-5.63 36,000-5.64 Y2,000-5.63 2,000-5.64
12,000-5.63 206,000-5.64 52,000-5.63 4,000-5.64
18,000-5.63 2,000-5.64 8,000-5.63 82,000-5.64
20,000-5.65 14,000-5.64 98,000-5.65 8,000-5.66
48,000-5.65 28,000-5.64 4,000-5.65 20,000-5.64
10,000-5.65 10,000-5.64 8,000-5.65 6,000-5.64
Y2,000-5.65 74,000-5.65 2,000-5.64 2,000-5.65
2,000-5.64 36,000-5.65 734,000-5.64 182,000-5.63
10,000-5.64 14,000-5.63 2,000-5.64 10,000-5.63
12,000-5.64 12,000-5.63 2,000-5.64 8,000-5.63
2,000-5.64 2,000-5.63 12,000-5.64 10,000-5.63
12,000-5.64 2,000-5.63 2,000-5.64 2,000-5.63
12,000-5.64 2,000-5.63 12,000-5.64 4,000-5.63
2,000-5.64 2,000-5.63 12,000-5.64 8,000-5.63
10,000-5.64 8,000-5.63 2,000-5.64 8,000-5.63 2,000-5.64
30,000-5.63 2,000-5.64 46,000-5.63 86,000-5.64
12,000-5.63 14,000-5.64 2,000-5.63 2,000-5.64
10,000-5.63 12,000-5.64 Y4,000-5.64 8,000-5.63
14,000-5.64 2,000-5.63 18,000-5.64 X4,000-5.637
18,000-5.64 8,000-5.63 2,000-5.64 2,000-5.63
40,000-5.64 4,000-5.63 4,000-5.64 2,000-5.63
62,000-5.64 8,000-5.63 6,000-5.64 2,000-5.63
10,000-5.64 2,000-5.63 2,000-5.64 186,000-5.63
26,000-5.62 4,000-5.63 18,000-5.62 10,000-5.63
2,000-5.62 2,000-5.63 198,000-5.62 6,000-5.61
46,000-5.62 8,000-5.61 88,000-5.62 6,000-5.63
2,000-5.62 10,000-5.63 2,000-5.62 38,000-5.63
6,000-5.64 56,000-5.63 12,000-5.62 4,000-5.63
Y2,000-5.63 2,000-5.63 10,000-5.62 24,000-5.63
2,000-5.64 2,000-5.63 10,000-5.64 4,000-5.63
22,000-5.64 2,000-5.63 140,000-5.64 14,000-5.65
4,000-5.64 250,000-5.65 2,000-5.64 30,000-5.65
10,000-5.66 22,000-5.65 X2,000-5.634 10,000-5.66
8,000-5.64 10,000-5.66 66,000-5.65 2,000-5.64
10,000-5.66 30,000-5.65 8,000-5.64 20,000-5.65
Y2,000-5.65 8,000-5.65 8,000-5.64 18,000-5.65
2,000-5.64 4,000-5.65 8,000-5.64 14,000-5.65 4,000-5.64
14,000-5.65 12,000-5.64 16,000-5.65 28,000-5.64
Y2,000-5.65 12,000-5.65 800,000-5.64 Y16,000-5.64
142,000-5.64 Y4,000-5.64 292,000-5.64 376,000-5.63
12,000-5.64 2,000-5.63 22,000-5.64 34,000-5.63
12,000-5.64 14,000-5.63 2,000-5.64 Y4,000-5.64
X2,000-5.639 14,000-5.64 2,000-5.63 2,000-5.64
20,000-5.63 4,000-5.64 20,000-5.63 10,000-5.64
292,000-5.63 660,000-5.62 4,000-5.61 66,000-5.62
6,000-5.61 18,000-5.62 2,000-5.61 2,000-5.62
12,000-5.61 4,000-5.62 78,000-5.61 2,000-5.62
2,000-5.61 10,000-5.62 18,000-5.61 2,000-5.62
94,000-5.61 8,000-5.62 16,000-5.61 10,000-5.62
8,000-5.61 2,000-5.62 30,000-5.61 2,000-5.62
Y16,000-5.61 58,000-5.61 6,000-5.62 Y6,000-5.61
10,000-5.62 22,000-5.61 2,000-5.62 Y8,000-5.61
26,000-5.61 4,000-5.62 56,000-5.61 10,000-5.62
10,000-5.61 Y2,000-5.61 10,000-5.62 22,000-5.61
Y6,000-5.61 6,000-5.61 2,000-5.62 36,000-5.61
2,000-5.62 8,000-5.61 10,000-5.62 14,000-5.61
Y46,000-5.61 8,000-5.61 2,000-5.62 Y16,000-5.61
2,000-5.61 2,000-5.62 Y2,000-5.61 20,000-5.62
Y6,000-5.61 4,000-5.61 2,000-5.62 Y6,000-5.61
10,000-5.62 2,000-5.61 2,000-5.62 Y6,000-5.61
20,000-5.62 6,000-5.61 196,000-5.62 6,000-5.63
52,000-5.62 18,000-5.63 12,000-5.62 2,000-5.61
4,000-5.62 2,000-5.61 796,000-5.62 Y4,000-5.62
14,000-5.62 126,000-5.61 48,000-5.62 2,000-5.61
18,000-5.62 Y10,000-5.62 16,000-5.62 Y2,000-5.62
40,000-5.63 Y6,000-5.63 4,000-5.63 Y2,000-5.62
2,000-5.62 26,000-5.63 18,000-5.62 ]< 8,000-5.64
U4,000-5.64 104,000-5.64 U28,000-5.64 4,000-5.64
U8,000-5.64 286,000-5.64 U6,000-5.64 1,422,000-5.64
U14,000-5.64 578,000-5.64 U114,000-5.64 >
858 精優藥業 < >[ 160,000-0.03 40,000-0.031 ]< >
860 ＡＰＯＬＬＯ出行 < >[ 8,000-0.495 D2,000-0.475 D1,000-0.48 ]< >
861 神州控股 < >[ 2,000-2.20 64,000-2.19 50,000-2.18 36,000-2.19
2,000-2.20 117,000-2.19 21,000-2.20 Y10,000-2.21
2,000-2.21 83,000-2.20 10,000-2.21 18,000-2.20
42,000-2.19 19,000-2.21 10,000-2.22 40,000-2.21
40,000-2.22 50,000-2.23 2,000-2.24 Y2,000-2.24
100,000-2.23 Y8,000-2.24 26,000-2.23 321,000-2.22
14,000-2.23 4,000-2.24 50,000-2.23 10,000-2.24
30,000-2.23 229,000-2.22 10,000-2.21 11,000-2.22
5,000-2.23 4,000-2.22 2,000-2.21 6,000-2.22 4,000-2.21
10,000-2.22 2,000-2.21 2,000-2.22 1,000-2.21 2,000-2.22
1,000-2.21 2,000-2.22 2,000-2.21 2,000-2.22 2,000-2.21
3,000-2.22 2,000-2.21 36,000-2.22 17,000-2.21
42,000-2.22 4,000-2.23 1,000-2.22 2,000-2.23 2,000-2.22
2,000-2.23 1,000-2.22 6,000-2.23 1,000-2.22 2,000-2.23
1,000-2.22 5,000-2.23 1,000-2.22 1,000-2.23 1,000-2.22
2,000-2.23 1,000-2.22 16,000-2.23 ]< 17,000-2.23 >
862 遠見控股 < >[ 340,000-0.02 100,000-0.018 50,000-0.019
10,000-0.02 50,000-0.019 Y130,000-0.019 30,000-0.018
100,000-0.017 ]< >
863 ＯＳＬ集團 < 7,000-6.96 >[ 2,000-6.94 5,500-6.96 5,500-6.97
1,500-7.00 17,500-7.01 17,000-7.00 13,000-7.10
Y5,000-7.20 18,500-7.20 1,000-7.26 6,500-7.20
1,500-7.15 8,000-7.01 42,000-7.00 13,000-7.01
1,000-7.04 4,500-7.30 2,500-7.35 1,000-7.38 1,500-7.48
1,000-7.50 Y7,500-7.50 1,500-7.35 1,000-7.48 2,500-7.39
4,000-7.36 53,000-7.35 500-7.41 36,000-7.35 1,500-7.41
7,000-7.13 2,000-7.35 6,000-7.34 500-7.25 1,000-7.15
3,500-7.34 500-7.16 1,500-7.19 6,500-7.18 1,000-7.17
1,500-7.18 21,000-7.16 3,500-7.10 1,500-7.15
11,500-7.20 1,000-7.11 36,000-7.20 7,000-7.21
1,000-7.20 500-7.15 1,000-7.16 1,500-7.15 500-7.12
58,500-7.20 2,000-7.15 7,000-7.25 Y3,500-7.25
10,500-7.25 8,500-7.20 6,000-7.18 1,000-7.17 1,000-7.23
20,000-7.16 Y500-7.16 8,000-7.16 26,500-7.20 500-7.17
1,000-7.20 5,000-7.24 2,000-7.25 6,000-7.28 50,000-7.29
500-7.24 3,000-7.20 3,500-7.18 6,000-7.28 1,000-7.18
5,000-7.30 1,000-7.19 1,000-7.20 2,500-7.27 500-7.20
500-7.29 Y2,000-7.29 1,500-7.29 10,000-7.30 46,000-7.29
6,000-7.20 2,000-7.24 3,000-7.30 500-7.24 6,000-7.29
1,000-7.24 3,000-7.30 500-7.24 116,000-7.30 10,000-7.35
1,000-7.31 3,000-7.30 1,000-7.29 3,000-7.30 Y500-7.30
Y1,000-7.27 500-7.27 6,500-7.32 500-7.31 4,000-7.30
6,500-7.32 500-7.25 3,000-7.30 1,500-7.24 8,500-7.30
1,000-7.25 500-7.30 5,000-7.28 9,500-7.25 6,000-7.24
5,000-7.22 10,000-7.20 3,000-7.18 2,000-7.22 6,000-7.18
1,000-7.22 1,000-7.18 2,000-7.19 500-7.17 3,000-7.18
6,000-7.17 2,000-7.16 500-7.15 3,500-7.16 5,000-7.18
500-7.19 9,500-7.20 1,500-7.16 21,500-7.20 1,500-7.28
500-7.19 500-7.18 500-7.28 500-7.19 4,500-7.28
4,500-7.30 2,000-7.32 5,500-7.33 15,000-7.35 3,000-7.38
3,500-7.31 6,500-7.38 20,000-7.31 1,500-7.32 2,000-7.31
2,500-7.39 500-7.32 17,500-7.40 1,000-7.42 500-7.40
43,500-7.42 1,000-7.40 2,000-7.44 500-7.38 3,500-7.35
3,000-7.33 500-7.34 2,000-7.42 1,000-7.44 25,000-7.45
500-7.46 47,000-7.45 8,000-7.35 6,000-7.34 3,000-7.35
500-7.34 2,500-7.35 8,500-7.34 500-7.32 1,000-7.31
3,500-7.30 21,500-7.35 1,500-7.31 500-7.35 4,000-7.31
3,000-7.35 500-7.31 500-7.32 9,500-7.31 13,500-7.30
4,500-7.35 2,000-7.30 500-7.32 2,500-7.31 5,500-7.30
Y12,500-7.30 49,000-7.30 Y5,000-7.30 500-7.30 500-7.28
1,500-7.25 4,000-7.22 5,000-7.34 500-7.30 13,000-7.33
1,000-7.25 500-7.24 20,500-7.23 24,000-7.21 13,500-7.20
4,500-7.34 3,500-7.21 1,000-7.34 3,000-7.19 Y1,500-7.33
500-7.19 2,000-7.21 Y1,000-7.31 4,000-7.20 500-7.28
4,000-7.29 1,500-7.30 500-7.22 2,500-7.24 500-7.31
1,000-7.32 500-7.24 1,500-7.32 3,000-7.33 15,500-7.34
5,000-7.36 2,500-7.38 1,000-7.40 1,500-7.38 500-7.44
Y1,500-7.44 13,000-7.44 15,500-7.45 1,000-7.47
72,000-7.48 3,000-7.49 92,500-7.50 10,000-7.45
1,500-7.52 20,000-7.44 1,000-7.46 5,000-7.44
10,000-7.49 20,000-7.44 Y21,500-7.44 500-7.44
Y5,000-7.44 3,000-7.46 19,000-7.44 500-7.34 500-7.39
8,500-7.44 7,500-7.47 40,500-7.44 2,500-7.48 500-7.45
9,000-7.52 14,500-7.54 500-7.51 2,500-7.50 2,500-7.54
19,000-7.55 500-7.54 6,000-7.58 1,000-7.55 10,000-7.59
500-7.56 2,000-7.55 1,500-7.54 3,000-7.53 Y1,000-7.53
2,000-7.50 4,500-7.48 5,000-7.54 500-7.48 9,000-7.54
14,500-7.55 5,000-7.57 18,500-7.58 5,000-7.49
5,000-7.58 5,000-7.59 Y500-7.52 5,000-7.52 500-7.49
500-7.51 1,500-7.49 500-7.47 2,000-7.50 500-7.45
5,000-7.49 10,000-7.45 37,000-7.44 12,500-7.45
31,000-7.44 2,000-7.40 5,000-7.41 1,000-7.42 500-7.43
13,500-7.45 1,500-7.40 500-7.38 500-7.35 500-7.38
500-7.37 17,500-7.35 5,000-7.34 2,000-7.33 1,000-7.32
1,000-7.30 500-7.27 500-7.22 500-7.28 Y500-7.27
11,000-7.27 3,500-7.24 2,000-7.21 13,000-7.23
2,500-7.24 500-7.25 14,000-7.29 2,500-7.25 4,000-7.30
500-7.29 500-7.26 1,500-7.30 5,500-7.31 1,000-7.32
33,000-7.31 3,000-7.33 500-7.31 4,000-7.25 1,000-7.31
500-7.24 500-7.31 2,000-7.33 1,000-7.35 500-7.33
500-7.39 22,000-7.41 3,500-7.33 8,000-7.35 1,000-7.33
5,000-7.39 500-7.32 10,000-7.35 2,000-7.32 9,000-7.37
500-7.35 500-7.31 1,000-7.35 1,000-7.37 16,000-7.38
4,000-7.33 3,000-7.40 11,500-7.44 1,000-7.45 2,000-7.42
5,000-7.38 10,000-7.40 500-7.35 D100-7.40 7,000-7.40
6,500-7.42 22,000-7.43 500-7.42 3,000-7.43 20,500-7.45
9,500-7.47 4,000-7.48 12,000-7.49 Y30,000-7.48
4,000-7.48 2,000-7.43 81,500-7.50 500-7.46 6,000-7.52
41,000-7.55 2,000-7.50 5,500-7.51 6,500-7.52 1,500-7.51
1,500-7.55 500-7.58 12,000-7.59 32,000-7.60 5,000-7.61
49,500-7.62 6,000-7.63 10,000-7.61 1,500-7.58
2,000-7.61 500-7.60 13,500-7.67 3,000-7.65 500-7.61
1,000-7.67 5,000-7.68 Y1,000-7.68 9,500-7.68 9,000-7.69
500-7.70 500-7.68 16,500-7.70 3,000-7.66 22,000-7.70
4,500-7.72 1,000-7.70 2,500-7.72 Y5,000-7.74 2,000-7.74
3,000-7.75 6,000-7.74 2,000-7.70 10,000-7.75 2,000-7.71
8,500-7.76 27,000-7.70 8,000-7.71 4,000-7.78 500-7.71
6,000-7.78 1,000-7.79 Y500-7.80 62,500-7.80 2,500-7.72
1,500-7.78 4,500-7.81 10,000-7.80 500-7.81 3,000-7.80
72,000-7.86 2,000-7.82 1,500-7.81 1,500-7.82 2,000-7.81
1,500-7.80 10,000-7.87 6,500-7.81 46,000-7.80
2,000-7.79 500-7.75 9,500-7.80 6,000-7.71 4,000-7.65
1,000-7.70 1,000-7.71 1,500-7.78 5,500-7.72 2,000-7.71
500-7.69 8,500-7.71 10,000-7.70 3,500-7.69 10,000-7.70
2,000-7.68 10,000-7.64 49,000-7.62 1,500-7.71 500-7.75
3,500-7.76 24,000-7.79 17,000-7.76 19,500-7.80
1,500-7.76 500-7.71 500-7.80 23,500-7.81 2,000-7.80
500-7.79 Y1,500-7.80 500-7.80 500-7.77 5,000-7.78
500-7.77 29,000-7.80 5,500-7.78 10,000-7.80 1,500-7.78
20,500-7.80 Y1,000-7.80 500-7.78 Y2,000-7.80
10,000-7.82 2,500-7.84 1,000-7.85 7,500-7.86 8,000-7.87
3,000-7.81 20,000-7.88 Y3,000-7.88 30,000-7.88
3,000-7.82 8,500-7.80 1,000-7.75 5,000-7.83 6,500-7.78
6,000-7.83 4,000-7.85 500-7.87 3,500-7.83 5,000-7.80
500-7.78 1,500-7.80 23,000-7.82 1,000-7.81 1,000-7.78
500-7.74 1,000-7.80 3,000-7.83 1,500-7.85 500-7.80
6,500-7.86 20,500-7.87 1,500-7.83 1,500-7.85 1,000-7.83
1,500-7.85 3,000-7.86 2,500-7.87 5,000-7.86 2,500-7.85
1,000-7.77 4,000-7.78 2,000-7.86 2,500-7.85 2,500-7.86
13,000-7.85 2,000-7.77 6,500-7.85 7,500-7.86 2,000-7.75
]< 81,000-7.86 U2,000-7.86 50,000-7.86 >
865 建德國際控股 < >[ 62,004,000-0.025 4,000-0.026 ]< >
866 中國秦發 < >[ 526,000-0.36 112,000-0.375 32,000-0.37 ]< >
867 康哲藥業 < 3,000-11.66 >[ 4,000-11.68 Y2,000-11.68 5,000-11.68
1,000-11.84 2,000-11.66 Y5,000-11.66 X1,000-11.66
8,000-11.66 8,000-11.64 X1,000-11.667 X8,000-11.67
3,000-11.60 3,000-11.58 1,000-11.56 X7,000-11.64
D158-11.42 3,000-11.54 X1,000-11.54 5,000-11.54
X1,000-11.57 1,000-11.62 D904-11.62 X2,000-11.62
5,000-11.54 X1,000-11.57 2,000-11.52 1,000-11.60
2,000-11.54 1,000-11.58 1,000-11.52 5,000-11.50
3,000-11.56 24,000-11.50 6,000-11.56 1,000-11.54
X4,000-11.53 3,000-11.52 1,000-11.54 1,000-11.50
1,000-11.54 X1,000-11.52 X2,000-11.516 3,000-11.54
X2,000-11.54 2,000-11.50 X7,000-11.524 2,000-11.56
X1,000-11.56 39,000-11.56 6,000-11.58 1,000-11.60
Y4,000-11.60 7,000-11.60 1,000-11.62 Y2,000-11.62
1,000-11.54 Y1,000-11.62 X2,000-11.58 5,000-11.62
1,000-11.58 4,000-11.62 Y3,000-11.62 4,000-11.62
3,000-11.64 X1,000-11.585 1,000-11.60 Y9,000-11.60
7,000-11.60 Y1,000-11.60 75,000-11.60 25,000-11.58
7,000-11.56 3,000-11.54 X1,000-11.56 7,000-11.54
X5,000-11.59 6,000-11.54 1,000-11.56 3,000-11.52
X1,000-11.54 1,000-11.52 Y1,000-11.52 3,000-11.52
X2,000-11.531 2,000-11.50 X1,000-11.53 1,000-11.56
X3,000-11.53 3,000-11.50 1,000-11.56 10,000-11.52
X1,000-11.52 2,000-11.52 X1,000-11.52 24,000-11.54
8,000-11.56 2,000-11.60 X3,000-11.543 1,000-11.66
1,000-11.60 2,000-11.66 4,000-11.62 31,000-11.60
1,000-11.58 Y2,000-11.58 X2,000-11.604 15,000-11.58
Y1,000-11.58 1,000-11.58 6,000-11.56 1,000-11.54
X1,000-11.57 X3,000-11.573 3,000-11.58 5,000-11.56
1,000-11.58 10,000-11.56 35,000-11.58 1,000-11.60
5,000-11.58 8,000-11.60 1,000-11.58 1,000-11.62
X1,000-11.61 3,000-11.62 11,000-11.60 Y1,000-11.60
2,000-11.62 X6,000-11.586 1,000-11.60 10,000-11.62
4,000-11.64 15,000-11.62 Y14,000-11.62 10,000-11.62
1,000-11.64 31,000-11.62 Y4,000-11.60 6,000-11.60
Y2,000-11.60 2,000-11.60 1,000-11.58 2,000-11.56
1,000-11.64 21,000-11.56 1,000-11.64 X1,000-11.60
2,000-11.56 3,000-11.64 1,000-11.56 3,000-11.64
Y1,000-11.64 ]< 451,000-11.52 >
868 信義玻璃 < P476-6.66 1,000-6.66 >[ 1,000-6.46 4,000-6.66
1,000-6.54 1,000-6.53 Y1,000-6.53 1,000-6.53 8,000-6.52
2,000-6.51 1,000-6.55 Y1,000-6.49 15,000-6.49
Y1,000-6.49 1,000-6.49 9,000-6.48 1,000-6.46 1,000-6.47
47,000-6.48 Y2,000-6.49 2,000-6.48 5,000-6.49
2,000-6.48 18,000-6.49 2,000-6.48 19,000-6.47
37,000-6.46 12,000-6.45 20,000-6.44 2,000-6.43
13,000-6.44 53,000-6.45 2,000-6.44 14,000-6.45
1,000-6.46 Y1,000-6.46 8,000-6.46 Y1,000-6.46
2,000-6.46 19,000-6.47 18,000-6.48 9,000-6.47
7,000-6.46 6,000-6.45 14,000-6.46 2,000-6.47 5,000-6.46
D779-6.40 28,000-6.46 1,000-6.47 18,000-6.46
32,000-6.45 1,000-6.46 25,000-6.45 1,000-6.44
12,000-6.46 10,000-6.45 1,000-6.46 3,000-6.45
26,000-6.44 3,000-6.43 1,000-6.44 11,000-6.43
3,000-6.42 31,000-6.43 11,000-6.44 5,000-6.45
Y2,000-6.45 6,000-6.45 1,000-6.44 7,000-6.45 5,000-6.46
18,000-6.45 10,000-6.44 8,000-6.43 1,000-6.44
8,000-6.42 13,000-6.41 13,000-6.40 1,000-6.41
12,000-6.40 30,000-6.41 2,000-6.42 6,000-6.41
30,000-6.40 4,000-6.41 2,000-6.40 26,000-6.41
34,000-6.42 6,000-6.43 43,000-6.42 Y1,000-6.41
1,000-6.41 Y1,000-6.41 1,000-6.42 24,000-6.41
Y1,000-6.41 16,000-6.41 11,000-6.40 31,000-6.41
1,000-6.42 Y1,000-6.42 3,000-6.42 Y4,000-6.42
7,000-6.42 Y5,000-6.42 4,000-6.42 3,000-6.43
43,000-6.42 19,000-6.41 38,000-6.40 50,000-6.41
27,000-6.40 11,000-6.39 10,000-6.40 12,000-6.39
Y1,000-6.39 20,000-6.39 23,000-6.38 5,000-6.37
1,000-6.36 17,000-6.37 3,000-6.38 Y6,000-6.38
55,000-6.38 8,000-6.39 Y1,000-6.39 30,000-6.39
Y1,000-6.39 Y5,000-6.40 24,000-6.40 8,000-6.41
60,000-6.42 57,000-6.43 11,000-6.42 2,000-6.41
6,000-6.42 34,000-6.41 20,000-6.40 21,000-6.39
3,000-6.38 61,000-6.39 1,000-6.40 4,000-6.39
10,000-6.40 Y2,000-6.40 17,000-6.40 Y3,000-6.40
7,000-6.40 2,000-6.41 11,000-6.40 4,000-6.41
37,000-6.40 1,000-6.39 4,000-6.40 1,000-6.39
Y2,000-6.39 2,000-6.39 Y1,000-6.39 41,000-6.39
9,000-6.38 Y1,000-6.39 73,000-6.39 72,000-6.40
20,000-6.41 2,000-6.42 Y1,000-6.42 1,000-6.41
Y1,000-6.42 2,000-6.42 14,000-6.41 Y1,000-6.41
8,000-6.41 Y1,000-6.41 11,000-6.41 57,000-6.40
4,000-6.39 25,000-6.41 6,000-6.40 1,000-6.41
17,000-6.40 47,000-6.41 1,000-6.40 17,000-6.41
49,000-6.40 14,000-6.39 Y1,000-6.39 37,000-6.39
35,000-6.38 88,000-6.39 1,000-6.40 35,000-6.39
28,000-6.38 Y1,000-6.38 2,000-6.38 D460-6.40 7,000-6.39
1,000-6.38 11,000-6.39 Y2,000-6.39 16,000-6.39
2,000-6.38 3,000-6.39 1,000-6.38 2,000-6.39 3,000-6.38
5,000-6.39 34,000-6.38 2,000-6.37 7,000-6.38
Y1,000-6.38 2,000-6.38 Y1,000-6.38 2,000-6.37
Y1,000-6.37 71,000-6.37 12,000-6.36 144,000-6.37
67,000-6.38 15,000-6.39 29,000-6.40 19,000-6.41
41,000-6.42 4,000-6.43 7,000-6.42 24,000-6.41
11,000-6.40 27,000-6.39 D600-6.32 1,000-6.38
Y1,000-6.39 13,000-6.38 62,000-6.37 17,000-6.38
1,000-6.37 1,000-6.38 73,000-6.39 56,000-6.40
9,000-6.41 Y5,000-6.41 5,000-6.41 52,000-6.40
15,000-6.41 35,000-6.42 1,000-6.40 5,000-6.42
Y2,000-6.42 42,000-6.42 19,000-6.43 Y2,000-6.43
5,000-6.43 Y1,000-6.43 15,000-6.43 1,000-6.44
1,000-6.43 13,000-6.44 Y2,000-6.44 14,000-6.44
Y1,000-6.44 16,000-6.44 Y1,000-6.44 1,000-6.44
115,000-6.43 25,000-6.42 Y2,000-6.41 38,000-6.41
1,000-6.42 D590-6.42 4,000-6.42 1,000-6.41 D361-6.42
27,000-6.42 Y1,000-6.42 16,000-6.42 Y1,000-6.42
10,000-6.42 Y8,000-6.42 5,000-6.42 Y1,000-6.42
22,000-6.42 Y4,000-6.42 2,000-6.42 Y2,000-6.42
23,000-6.42 Y9,000-6.42 47,000-6.42 Y5,000-6.42
9,000-6.42 Y2,000-6.42 3,000-6.42 Y5,000-6.42
1,000-6.42 Y1,000-6.42 7,000-6.42 Y2,000-6.42
1,000-6.42 19,000-6.43 25,000-6.44 Y1,000-6.44
3,000-6.44 15,000-6.45 7,000-6.46 38,000-6.45
3,000-6.44 1,000-6.45 5,000-6.44 1,000-6.43 15,000-6.44
1,000-6.43 1,000-6.45 5,000-6.44 5,000-6.45 Y1,000-6.44
49,000-6.44 3,000-6.43 5,000-6.44 Y1,000-6.43
1,000-6.45 1,000-6.43 8,000-6.44 Y1,000-6.43
28,000-6.44 1,000-6.43 D400-6.38 3,000-6.44 1,000-6.43
4,000-6.44 23,000-6.43 Y1,000-6.43 98,000-6.43
Y1,000-6.43 4,000-6.43 Y2,000-6.42 19,000-6.42
7,000-6.43 89,000-6.41 5,000-6.42 26,000-6.41
Y1,000-6.41 D154-6.37 3,000-6.41 6,000-6.42 2,000-6.41
9,000-6.42 Y5,000-6.42 2,000-6.41 8,000-6.42
Y1,000-6.42 8,000-6.42 11,000-6.41 4,000-6.42
1,000-6.41 4,000-6.42 Y1,000-6.42 2,000-6.42 1,000-6.41
5,000-6.42 Y1,000-6.42 4,000-6.41 Y1,000-6.42
7,000-6.42 2,000-6.41 1,000-6.42 1,000-6.41 Y4,000-6.42
2,000-6.42 Y4,000-6.42 1,000-6.42 Y2,000-6.42
1,000-6.41 ]< 79,000-6.43 U8,000-6.43 298,000-6.43
U6,000-6.43 1,000-6.43 U1,000-6.43 14,000-6.43
U9,000-6.43 36,000-6.43 U2,000-6.43 50,000-6.43
U8,000-6.43 29,000-6.43 >
869 彩星玩具 < >[ 4,000-0.70 200,000-0.71 60,000-0.72 100,000-0.71
268,000-0.72 ]< >
873 世茂服務 < >[ 50,000-1.01 4,000-1.02 9,000-1.00 Y4,000-0.99
4,000-0.99 Y1,000-0.99 4,000-0.99 1,000-1.00
Y3,000-1.00 1,000-1.00 2,000-0.99 ]< >
874 白雲山 < >[ 4,000-19.80 2,000-19.70 4,000-19.76 12,000-19.84
2,000-19.98 2,000-19.88 2,000-19.82 2,000-20.05
Y2,000-20.05 2,000-19.96 2,000-20.15 2,000-19.90
2,000-19.88 2,000-20.10 ]< >
875 中國金控 < >[ 2,000-2.35 4,000-2.34 4,000-2.33 4,000-2.35
2,000-2.34 4,000-2.33 4,000-2.31 6,000-2.29 6,000-2.28
4,000-2.29 4,000-2.28 12,000-2.29 2,000-2.28 4,000-2.25
4,000-2.24 4,000-2.26 4,000-2.29 4,000-2.28 6,000-2.29
2,000-2.28 8,000-2.29 2,000-2.27 2,000-2.28 4,000-2.29
4,000-2.28 4,000-2.29 4,000-2.28 ]< >
878 金朝陽集團 < >[ Y5,000-6.49 ]< >
880 澳博控股 < 6,000-2.54 >[ 9,000-2.54 7,000-2.52 11,000-2.51
50,000-2.50 38,000-2.49 Y14,000-2.49 15,000-2.49
Y2,000-2.49 30,000-2.49 114,000-2.48 6,000-2.49
2,000-2.48 69,000-2.50 7,000-2.51 10,000-2.50
11,000-2.51 Y3,000-2.51 62,000-2.51 20,000-2.52
27,000-2.51 13,000-2.50 6,000-2.52 88,000-2.50
42,000-2.51 4,000-2.50 6,000-2.51 20,000-2.50
70,000-2.51 10,000-2.50 2,000-2.51 10,000-2.50
3,000-2.51 30,000-2.50 86,000-2.51 4,000-2.52
10,000-2.51 30,000-2.52 20,000-2.51 1,000-2.52
2,000-2.51 217,000-2.50 3,000-2.51 12,000-2.50
10,000-2.49 33,000-2.50 20,000-2.49 1,000-2.50
Y3,000-2.50 5,000-2.50 118,000-2.51 9,000-2.52
30,000-2.51 79,000-2.52 20,000-2.51 1,000-2.52
12,000-2.51 71,000-2.52 Y17,000-2.52 128,000-2.52
114,000-2.53 10,000-2.54 122,000-2.53 Y2,000-2.53
94,000-2.53 Y3,000-2.53 18,000-2.53 1,000-2.52
59,000-2.53 3,000-2.52 Y3,000-2.53 2,000-2.53
Y1,000-2.53 5,000-2.53 2,000-2.52 139,000-2.53
Y4,000-2.54 3,000-2.54 Y7,000-2.54 6,000-2.54
120,000-2.53 240,000-2.52 67,000-2.51 36,000-2.50
216,000-2.51 21,000-2.52 20,000-2.51 79,000-2.52
10,000-2.51 201,000-2.52 Y10,000-2.52 157,000-2.52
88,000-2.51 149,000-2.52 3,000-2.51 23,000-2.50
106,000-2.51 Y1,000-2.51 60,000-2.51 10,000-2.50
6,000-2.51 Y1,000-2.51 5,000-2.51 18,000-2.50
1,000-2.51 Y1,000-2.51 42,000-2.51 Y5,000-2.51
62,000-2.51 Y2,000-2.51 6,000-2.51 Y8,000-2.51
20,000-2.51 Y1,000-2.51 4,000-2.51 Y2,000-2.51
50,000-2.51 Y7,000-2.51 1,000-2.50 Y2,000-2.51
23,000-2.51 31,000-2.52 ]< 5,000-2.52 U3,000-2.52
33,000-2.52 U7,000-2.52 9,000-2.52 >
881 中升控股 < P60-13.86 6,500-13.48 >[ 5,500-13.44 1,000-13.42
500-13.48 500-13.44 4,000-13.48 Y500-13.48 1,000-13.48
500-13.50 11,500-13.56 500-13.58 500-13.60 1,000-13.62
1,500-13.64 Y500-13.64 500-13.62 1,500-13.74
1,000-13.66 2,000-13.64 7,500-13.62 1,500-13.60
1,000-13.62 5,500-13.60 1,500-13.64 1,000-13.60
1,000-13.58 15,000-13.56 3,500-13.52 Y500-13.50
500-13.48 1,500-13.44 Y500-13.44 9,000-13.42 Y500-13.42
500-13.40 2,500-13.44 21,000-13.46 5,500-13.48
500-13.50 3,000-13.46 1,000-13.50 7,500-13.52
3,500-13.56 Y500-13.52 500-13.52 500-13.54 1,000-13.52
3,000-13.50 8,500-13.48 5,000-13.46 5,500-13.44
1,000-13.46 2,000-13.48 6,000-13.50 6,500-13.46
500-13.48 1,500-13.50 1,000-13.44 500-13.48 1,000-13.50
3,000-13.48 Y2,000-13.48 1,000-13.50 500-13.52
2,500-13.56 1,000-13.54 500-13.56 1,000-13.54
2,500-13.52 1,000-13.54 1,000-13.52 3,500-13.50
500-13.48 3,500-13.46 500-13.44 500-13.40 12,000-13.44
2,000-13.42 500-13.44 1,000-13.46 5,000-13.42 500-13.40
4,000-13.42 500-13.44 500-13.42 40,500-13.40
13,000-13.38 17,500-13.36 10,500-13.34 12,000-13.38
1,000-13.34 7,500-13.32 2,500-13.38 1,500-13.34
11,500-13.32 Y3,000-13.32 8,500-13.32 1,500-13.36
500-13.32 11,000-13.36 5,000-13.38 500-13.40
3,500-13.38 1,000-13.36 1,000-13.38 500-13.34
D306-13.38 13,000-13.34 1,500-13.32 5,500-13.34
500-13.36 500-13.38 3,000-13.36 500-13.34 3,000-13.38
500-13.40 2,500-13.38 500-13.40 1,500-13.38 9,000-13.40
4,500-13.38 Y1,000-13.38 1,500-13.38 1,500-13.40
500-13.38 20,000-13.36 24,000-13.34 2,500-13.36
500-13.34 28,000-13.32 23,000-13.30 Y500-13.30
9,500-13.30 2,500-13.32 1,000-13.34 1,000-13.30
1,000-13.34 5,500-13.36 2,000-13.38 1,000-13.40
2,500-13.38 2,000-13.42 1,500-13.44 2,000-13.48
1,000-13.52 3,000-13.50 500-13.52 4,500-13.50
Y500-13.50 500-13.48 500-13.50 3,500-13.48 3,000-13.46
2,000-13.44 6,500-13.46 1,000-13.48 3,500-13.50
4,000-13.52 2,000-13.54 Y500-13.56 3,000-13.56
5,000-13.60 Y1,000-13.60 500-13.60 6,000-13.58
2,000-13.56 2,500-13.58 4,500-13.56 500-13.54
2,500-13.56 Y500-13.56 1,500-13.56 7,500-13.58
1,000-13.60 4,000-13.58 2,500-13.56 3,000-13.54
5,500-13.56 1,000-13.58 Y500-13.60 4,000-13.60
3,500-13.58 1,500-13.60 500-13.62 500-13.64 500-13.62
Y500-13.62 2,000-13.62 3,000-13.60 1,500-13.58
3,000-13.56 2,000-13.54 2,500-13.56 Y1,500-13.56
1,000-13.56 500-13.58 D203-13.58 2,500-13.56
23,000-13.54 Y500-13.56 1,000-13.56 500-13.58
2,500-13.60 500-13.62 2,500-13.64 500-13.68 500-13.70
500-13.68 4,500-13.66 2,500-13.64 3,000-13.62
3,500-13.60 2,500-13.62 2,000-13.64 5,000-13.62
500-13.64 500-13.60 500-13.62 2,500-13.66 1,500-13.68
Y500-13.68 1,000-13.68 4,500-13.66 500-13.64 500-13.66
500-13.68 3,500-13.64 3,500-13.66 500-13.68 1,500-13.66
1,500-13.68 Y500-13.68 1,500-13.68 15,000-13.70
2,000-13.72 Y1,000-13.72 1,000-13.72 Y500-13.72
1,000-13.72 1,000-13.74 Y1,000-13.74 Y500-13.76
1,500-13.76 1,500-13.78 3,500-13.76 8,500-13.78
3,000-13.76 1,000-13.80 5,000-13.76 16,500-13.74
500-13.76 8,500-13.74 5,500-13.76 500-13.78 6,000-13.76
9,500-13.74 15,500-13.72 15,000-13.70 500-13.72
500-13.70 26,500-13.72 1,500-13.74 500-13.70 Y500-13.74
2,000-13.72 1,000-13.70 3,500-13.72 Y1,500-13.72
5,000-13.72 2,000-13.74 Y500-13.74 5,000-13.74
1,500-13.76 500-13.74 9,000-13.76 8,500-13.78
7,000-13.80 500-13.76 2,500-13.80 Y500-13.76
7,500-13.76 Y1,000-13.76 1,000-13.76 Y500-13.76
1,500-13.76 500-13.80 Y1,000-13.74 Y500-13.76
2,500-13.78 4,500-13.74 500-13.78 500-13.74 500-13.76
2,500-13.78 500-13.74 5,500-13.78 2,000-13.76
11,500-13.78 500-13.76 9,500-13.78 Y500-13.78
4,500-13.78 14,500-13.80 2,500-13.82 1,500-13.84
2,000-13.82 9,000-13.86 3,500-13.88 Y500-13.88
9,500-13.88 Y500-13.88 1,500-13.88 7,500-13.90
500-13.84 ]< 3,000-13.78 U7,000-13.78 32,500-13.78
U2,500-13.78 12,000-13.78 U6,500-13.78 17,000-13.78 >
882 天津發展 < 104,000-1.46 >[ 20,000-1.44 ]< >
883 中國海洋石油 < 19,000-14.70 >[ 1,000-14.68 36,000-14.66 11,000-14.64
4,000-14.66 41,000-14.62 10,000-14.60 50,000-14.62
85,000-14.60 4,000-14.58 7,000-14.64 48,000-14.58
67,000-14.56 56,000-14.54 33,000-14.52 Y10,000-14.50
11,000-14.54 40,000-14.50 88,000-14.52 6,000-14.54
13,000-14.56 1,000-14.58 12,000-14.60 Y1,000-14.60
1,000-14.60 10,000-14.62 3,000-14.60 5,000-14.56
1,000-14.58 17,000-14.56 56,000-14.54 91,000-14.56
13,000-14.54 2,000-14.56 1,000-14.54 2,000-14.56
85,000-14.54 100,000-14.56 8,000-14.54 1,000-14.56
1,000-14.54 42,000-14.56 4,000-14.54 2,000-14.56
Y5,000-14.56 D1,000-14.44 3,000-14.56 61,000-14.54
40,000-14.52 12,000-14.50 10,000-14.52 144,000-14.50
66,000-14.48 5,000-14.46 Y4,000-14.46 23,000-14.48
437,000-14.50 76,000-14.52 9,000-14.54 6,000-14.52
360,000-14.54 2,000-14.52 76,000-14.54 24,000-14.52
134,000-14.54 17,000-14.52 1,000-14.54 206,000-14.52
5,000-14.54 151,000-14.52 11,000-14.50 2,000-14.52
218,000-14.50 1,000-14.48 1,000-14.50 643,000-14.48
704,000-14.46 9,000-14.44 109,000-14.46 58,000-14.44
5,000-14.46 102,000-14.44 16,000-14.42 13,000-14.44
10,000-14.42 3,000-14.44 11,000-14.42 1,000-14.44
10,000-14.42 419,000-14.44 3,000-14.46 23,000-14.44
106,000-14.42 5,000-14.40 Y1,000-14.40 2,000-14.40
45,000-14.42 1,000-14.44 43,000-14.42 4,000-14.44
3,000-14.42 3,000-14.44 103,000-14.42 73,000-14.40
47,000-14.42 154,000-14.44 2,000-14.42 105,000-14.44
96,000-14.42 11,000-14.40 142,000-14.42 D298-14.42
196,000-14.42 9,000-14.40 6,000-14.42 1,000-14.40
14,000-14.42 Y3,000-14.42 37,000-14.42 222,000-14.40
410,000-14.38 Y1,000-14.36 15,000-14.38 501,000-14.36
1,000-14.38 2,000-14.36 10,000-14.34 361,000-14.36
205,000-14.34 10,000-14.32 Y1,000-14.32 524,000-14.32
22,000-14.34 29,000-14.36 9,000-14.34 28,000-14.36
D584-14.44 4,000-14.36 49,000-14.38 1,000-14.40
52,000-14.38 10,000-14.36 50,000-14.38 9,000-14.36
2,000-14.38 1,000-14.36 4,000-14.38 2,000-14.36
13,000-14.38 1,000-14.36 329,000-14.38 6,000-14.40
4,000-14.38 7,000-14.40 9,000-14.38 27,000-14.40
1,000-14.38 11,000-14.40 16,000-14.38 1,000-14.40
D68-14.42 1,000-14.40 16,000-14.38 1,000-14.40
1,000-14.38 135,000-14.40 1,000-14.42 4,000-14.40
1,000-14.42 Y8,000-14.42 202,000-14.42 4,000-14.44
15,000-14.42 164,000-14.44 3,000-14.46 8,000-14.44
116,000-14.46 3,000-14.48 4,000-14.46 7,000-14.48
1,000-14.46 1,000-14.48 8,000-14.46 2,000-14.48
112,000-14.46 59,000-14.44 12,000-14.42 1,000-14.44
52,000-14.42 1,000-14.40 43,000-14.42 40,000-14.44
Y1,000-14.44 23,000-14.46 138,000-14.48 9,000-14.46
40,000-14.48 35,000-14.46 180,000-14.48 1,000-14.50
1,000-14.48 1,000-14.50 15,000-14.48 2,000-14.50
1,000-14.48 1,000-14.50 127,000-14.48 1,000-14.46
D100-14.50 D100-14.66 71,000-14.46 10,000-14.44
43,000-14.46 17,000-14.48 65,000-14.50 6,000-14.48
1,000-14.50 D626-14.38 20,000-14.48 31,000-14.50
40,000-14.48 2,000-14.50 29,000-14.48 145,000-14.46
28,000-14.44 310,000-14.46 367,000-14.48 132,000-14.50
10,000-14.48 38,000-14.50 231,000-14.52 22,000-14.54
1,000-14.52 259,000-14.54 5,000-14.52 32,000-14.54
90,000-14.52 8,000-14.50 59,000-14.52 93,000-14.54
407,000-14.56 15,000-14.54 88,000-14.56 55,000-14.54
16,000-14.56 6,000-14.58 25,000-14.56 5,000-14.54
3,000-14.56 9,000-14.54 5,000-14.56 11,000-14.54
5,000-14.56 2,000-14.54 82,000-14.56 Y1,000-14.56
51,000-14.56 3,000-14.58 Y5,000-14.58 42,000-14.58
Y29,000-14.58 6,000-14.58 53,000-14.56 Y4,000-14.56
76,000-14.56 26,000-14.54 90,000-14.52 10,000-14.50
2,000-14.52 139,000-14.50 37,000-14.52 17,000-14.54
165,000-14.52 15,000-14.50 1,000-14.52 24,000-14.50
4,000-14.52 36,000-14.50 10,000-14.48 15,000-14.50
3,000-14.48 43,000-14.50 1,000-14.52 3,000-14.50
Y3,000-14.50 2,000-14.50 1,000-14.52 5,000-14.50
10,000-14.48 ]< 308,000-14.48 U68,000-14.48
100,000-14.48 >
884 旭輝控股集團 < >[ 210,000-0.25 32,000-0.247 Y18,000-0.247
12,000-0.248 4,000-0.247 2,000-0.246 4,000-0.245
Y2,000-0.245 84,000-0.245 64,000-0.246 2,000,000-0.244
Y144,000-0.244 124,000-0.244 34,000-0.245 200,000-0.244
100,000-0.245 210,000-0.244 Y4,000-0.244 130,000-0.244
Y18,000-0.244 128,000-0.245 Y2,000-0.245 50,000-0.245
Y2,000-0.245 132,000-0.245 20,000-0.244 1,144,000-0.245
50,000-0.244 Y6,000-0.244 450,000-0.243 Y16,000-0.243
312,000-0.242 754,000-0.241 Y6,000-0.241 36,000-0.241
2,000-0.24 522,000-0.241 Y8,000-0.241 240,000-0.241
24,000-0.244 2,000-0.24 16,000-0.244 24,000-0.243
2,000-0.242 100,000-0.243 30,000-0.241 2,000-0.242
58,000-0.243 46,000-0.242 162,000-0.243 14,000-0.244
250,000-0.243 20,000-0.244 252,000-0.242 Y36,000-0.242
14,000-0.244 546,000-0.241 1,454,000-0.24 40,000-0.243
10,000-0.24 D400-0.225 40,000-0.243 2,000-0.24
400,000-0.241 34,000-0.243 504,000-0.241 Y14,000-0.241
16,000-0.241 Y18,000-0.241 1,534,000-0.24 50,000-0.241
Y10,000-0.241 764,000-0.24 600,000-0.241 60,000-0.24
94,000-0.241 100,000-0.243 198,000-0.244 8,000-0.243
50,000-0.242 148,000-0.241 802,000-0.24 100,000-0.242
38,000-0.24 32,000-0.242 ]< 4,000-0.244 >
887 英皇鐘錶珠寶 < >[ 200,000-0.175 ]< >
888 貝森金融 < >[ 6,000-0.068 52,000-0.063 148,000-0.064 ]<
126,000-0.061 >
897 位元堂 < >[ 5,000-0.41 150,000-0.415 ]< 5,000-0.42 >
902 華能國際電力股份 < >[ 16,000-4.14 20,000-4.12 Y4,000-4.12 12,000-4.12
2,000-4.11 64,000-4.12 60,000-4.11 64,000-4.10
20,000-4.09 6,000-4.08 2,000-4.07 8,000-4.06
152,000-4.07 64,000-4.06 4,000-4.05 56,000-4.07
100,000-4.06 122,000-4.05 116,000-4.04 2,000-4.05
D1,462-4.07 98,000-4.04 2,000-4.03 14,000-4.04
8,000-4.03 2,000-4.04 8,000-4.03 2,000-4.04 2,000-4.03
8,000-4.04 184,000-4.03 112,000-4.02 4,000-4.01
22,000-4.02 178,000-4.03 132,000-4.01 76,000-4.02
134,000-4.03 48,000-4.02 Y2,000-4.02 4,000-4.02
410,000-4.03 6,000-4.02 12,000-4.04 4,000-4.03
56,000-4.04 32,000-4.03 52,000-4.04 6,000-4.03
4,000-4.04 4,000-4.03 44,000-4.04 2,000-4.03
26,000-4.04 2,000-4.03 18,000-4.04 20,000-4.03
24,000-4.04 24,000-4.03 36,000-4.04 80,000-4.03
Y4,000-4.02 4,000-4.02 4,000-4.03 Y2,000-4.02
8,000-4.02 4,000-4.03 4,000-4.02 4,000-4.03 4,000-4.02
4,000-4.03 X4,000-4.035 30,000-4.03 64,000-4.04
10,000-4.03 2,000-4.04 16,000-4.03 X4,000-4.035
4,000-4.03 Y2,000-4.04 4,000-4.04 6,000-4.03
68,000-4.04 40,000-4.03 4,000-4.04 114,000-4.03
296,000-4.02 Y2,000-4.01 202,000-4.03 286,000-4.02
72,000-4.03 60,000-4.02 102,000-4.03 X2,000-4.035
42,000-4.04 Y2,000-4.04 22,000-4.04 X2,000-4.035
44,000-4.04 X6,000-4.045 12,000-4.04 2,000-4.05
64,000-4.04 118,000-4.03 Y10,000-4.03 20,000-4.03
10,000-4.04 2,000-4.03 96,000-4.04 44,000-4.03
14,000-4.04 4,000-4.03 10,000-4.04 18,000-4.03
10,000-4.04 54,000-4.03 Y8,000-4.03 16,000-4.03
Y2,000-4.03 10,000-4.03 10,000-4.04 2,000-4.03
2,000-4.04 14,000-4.03 ]< 60,000-4.04 U4,000-4.04
26,000-4.04 >
906 中糧包裝 < >[ 1,000-6.89 117,000-6.88 40,000-6.89 17,000-6.88
53,000-6.89 Y5,000-6.89 8,000-6.89 ]< 2,000-6.89 >
907 高雅光學 < >[ 40,000-0.119 ]< >
909 明源雲 < >[ 6,000-2.10 11,000-2.06 1,000-2.05 30,000-2.06
91,000-2.08 46,000-2.07 8,000-2.06 5,000-2.07
12,000-2.06 12,000-2.07 26,000-2.06 7,000-2.07
107,000-2.05 83,000-2.04 12,000-2.05 1,000-2.04
Y1,000-2.04 17,000-2.04 1,000-2.05 44,000-2.04
2,000-2.03 2,000-2.04 49,000-2.05 1,000-2.04
58,000-2.05 Y1,000-2.05 11,000-2.05 7,000-2.06
1,000-2.05 Y1,000-2.06 2,000-2.06 Y2,000-2.06
15,000-2.06 Y4,000-2.06 2,000-2.06 Y2,000-2.06
15,000-2.06 Y1,000-2.06 6,000-2.06 1,000-2.05
24,000-2.06 Y3,000-2.06 1,000-2.06 34,000-2.05
4,000-2.06 Y5,000-2.06 26,000-2.06 1,000-2.07
1,000-2.06 3,000-2.07 1,000-2.06 1,000-2.07 Y3,000-2.07
57,000-2.07 Y4,000-2.07 4,000-2.07 Y11,000-2.07
1,000-2.07 4,000-2.08 35,000-2.07 1,000-2.06 3,000-2.07
1,000-2.06 Y7,000-2.08 7,000-2.07 1,000-2.06
10,000-2.07 1,000-2.06 2,000-2.07 Y4,000-2.08
1,000-2.07 Y3,000-2.08 1,000-2.08 2,000-2.07 3,000-2.08
1,000-2.07 8,000-2.08 1,000-2.07 1,000-2.06 1,000-2.07
106,000-2.08 Y1,000-2.09 3,000-2.09 2,000-2.08
10,000-2.09 41,000-2.08 1,000-2.07 2,000-2.09
3,000-2.08 40,000-2.07 Y1,000-2.06 5,000-2.07
2,000-2.06 9,000-2.07 4,000-2.08 Y1,000-2.08
20,000-2.08 8,000-2.07 1,000-2.06 9,000-2.08 2,000-2.07
4,000-2.08 ]< U1,000-2.06 20,000-2.06 >
911 前海健康 < >[ 5,000-0.021 ]< >
912 信佳國際 < >[ 10,000-1.21 42,000-1.20 ]< >
914 海螺水泥 < >[ 500-16.16 500-16.10 500-15.86 5,500-16.02
Y3,500-16.00 500-16.00 1,000-15.98 3,000-15.96
3,000-15.90 12,000-15.88 31,500-15.86 1,000-15.92
18,000-15.90 Y2,500-15.88 6,000-15.88 43,500-15.86
13,500-15.84 4,000-15.86 Y1,500-15.86 500-16.06
8,000-15.86 Y1,000-15.84 10,500-15.84 Y1,000-15.82
3,000-15.82 8,500-15.80 4,000-15.78 5,000-15.76
9,000-15.74 Y1,000-15.74 2,000-15.74 Y500-15.72
Y4,500-15.76 5,000-15.76 Y500-15.76 1,500-15.76
Y1,000-15.74 4,000-15.78 7,000-15.76 5,000-15.74
9,500-15.72 40,500-15.70 34,500-15.68 1,500-15.70
Y500-15.66 4,000-15.66 2,000-15.68 500-15.66
9,000-15.64 2,000-15.66 27,000-15.62 3,000-15.60
26,500-15.62 9,500-15.64 22,000-15.66 1,500-15.68
Y1,000-15.68 500-15.70 D110-15.66 Y1,000-15.72
3,500-15.72 Y500-15.74 25,500-15.74 Y3,500-15.76
11,000-15.76 15,500-15.74 Y500-15.78 500-15.78
Y11,500-15.72 2,000-15.72 Y2,000-15.74 4,000-15.72
3,500-15.70 5,000-15.72 Y1,500-15.72 500-15.74
500-15.72 Y500-15.74 11,000-15.72 500-15.74 500-15.70
Y1,000-15.74 1,500-15.74 2,000-15.76 Y3,500-15.76
9,500-15.74 67,000-15.72 7,500-15.70 X500-15.73
2,500-15.76 Y2,000-15.76 1,000-15.70 Y1,500-15.76
2,000-15.76 Y1,000-15.76 1,500-15.76 6,500-15.78
9,000-15.80 3,000-15.82 14,500-15.84 Y2,000-15.84
3,000-15.84 6,000-15.86 Y5,500-15.86 500-15.86
7,500-15.88 500-15.90 Y2,000-15.90 2,000-15.90
Y500-15.90 1,000-15.90 500-15.92 Y2,500-15.92
2,000-15.90 19,000-15.88 5,000-15.86 Y3,500-15.86
23,000-15.86 X1,000-15.87 2,500-15.90 Y4,500-15.90
5,500-15.86 X500-15.88 2,500-15.86 X1,500-15.87
3,000-15.86 12,500-15.84 38,500-15.86 Y1,000-15.88
38,500-15.86 11,500-15.88 Y500-15.88 500-15.84
D62-15.76 X500-15.85 500-15.84 5,500-15.86 500-15.88
Y1,500-15.88 8,000-15.88 Y1,500-15.88 5,500-15.88
X500-15.88 Y1,500-15.90 7,500-15.90 X500-15.90
18,500-15.92 3,000-15.94 5,000-15.96 6,500-15.94
1,000-15.96 D397-15.96 1,000-15.96 Y500-15.96
7,000-15.96 Y2,000-15.98 500-15.98 8,000-15.96
1,500-15.94 2,500-15.96 2,000-15.98 500-15.94
2,500-15.98 17,500-15.94 500-15.96 500-15.94 500-15.92
Y1,500-15.94 500-15.94 Y1,500-15.94 1,500-15.94
12,500-15.92 Y2,000-15.92 3,000-15.92 Y500-15.92
1,500-15.90 Y2,000-15.90 Y2,000-15.92 23,000-15.92
9,000-15.94 Y2,000-15.94 1,000-15.94 16,000-15.92
Y3,000-15.90 11,000-15.90 1,500-15.88 Y1,000-15.88
500-15.90 X500-15.90 500-15.90 Y500-15.90 31,500-15.90
Y1,000-15.92 500-15.92 500-15.90 Y2,000-15.88
4,000-15.88 Y500-15.88 5,500-15.88 3,000-15.86
3,500-15.88 33,000-15.86 10,000-15.84 500-15.86
18,500-15.84 Y500-15.84 500-15.84 3,500-15.82
2,000-15.86 1,000-15.82 Y1,000-15.82 3,000-15.82
2,000-15.84 Y1,500-15.82 1,000-15.82 Y2,500-15.84
6,000-15.82 Y1,500-15.84 7,000-15.84 5,000-15.80
Y500-15.82 2,500-15.84 500-15.80 1,000-15.84
2,000-15.80 1,000-15.84 1,000-15.80 500-15.84 500-15.80
]< 2,000-15.78 U17,000-15.78 19,000-15.78 U4,000-15.78
1,000-15.78 U500-15.78 21,000-15.78 U2,000-15.78
77,500-15.78 U13,000-15.78 54,500-15.78 >
915 道和環球 < >[ Y20,000-0.095 104,000-0.095 20,000-0.099
20,000-0.095 29,000-0.094 129,000-0.095 50,000-0.098
340,000-0.10 1,000-0.104 ]< >
916 龍源電力 < P2,000,000-4.796 >[ Y22,000-4.81 7,000-4.81
23,000-4.82 14,000-4.83 3,000-4.84 6,000-4.76
Y15,000-4.83 6,000-4.76 3,000-4.78 1,000-4.77
X4,000-4.77 3,000-4.76 1,000-4.75 D204-4.81 34,000-4.74
X1,000-4.74 3,000-4.73 X3,000-4.74 14,000-4.73
X1,000-4.74 8,000-4.73 26,000-4.72 21,000-4.71
X3,000-4.725 4,000-4.71 27,000-4.70 X2,000-4.715
30,000-4.70 19,000-4.69 X2,000-4.705 12,000-4.69
20,000-4.68 6,000-4.70 5,000-4.69 2,000-4.68
X2,000-4.69 20,000-4.68 40,000-4.67 7,000-4.66
X1,000-4.675 13,000-4.66 Y1,000-4.66 4,000-4.66
1,000-4.65 8,000-4.67 15,000-4.69 3,000-4.68
14,000-4.67 24,000-4.66 1,000-4.65 1,000-4.66
Y1,000-4.66 X6,000-4.655 Y1,000-4.66 1,000-4.65
Y9,000-4.66 20,000-4.66 Y3,000-4.66 3,000-4.66
16,000-4.67 20,000-4.66 1,000-4.65 3,000-4.66
Y8,000-4.66 78,000-4.65 Y3,000-4.65 37,000-4.64
2,000-4.65 26,000-4.63 15,000-4.62 1,000-4.63
Y7,000-4.64 13,000-4.64 4,000-4.65 4,000-4.64
1,000-4.63 60,000-4.62 6,000-4.61 2,000-4.62 2,000-4.63
4,000-4.62 22,000-4.63 1,000-4.64 1,000-4.62
X6,000-4.62 24,000-4.62 137,000-4.61 10,000-4.62
22,000-4.61 36,000-4.62 72,000-4.61 21,000-4.60
14,000-4.61 17,000-4.60 1,000-4.59 3,000-4.60
23,000-4.59 10,000-4.60 131,000-4.59 32,000-4.58
24,000-4.57 26,000-4.58 Y5,000-4.59 15,000-4.59
X4,000-4.585 39,000-4.58 130,000-4.57 25,000-4.56
26,000-4.57 15,000-4.58 D230-4.59 1,000-4.58 1,000-4.59
7,000-4.58 1,000-4.59 1,000-4.58 3,000-4.59 49,000-4.58
127,000-4.57 21,000-4.56 18,000-4.57 8,000-4.56
31,000-4.57 2,000-4.56 34,000-4.57 3,000-4.58
390,000-4.57 39,000-4.56 1,000-4.57 148,000-4.56
5,000-4.55 1,000-4.56 14,000-4.55 87,000-4.56
115,000-4.57 15,000-4.56 4,000-4.55 1,000-4.56
170,000-4.55 75,000-4.54 206,000-4.53 34,000-4.52
2,000-4.53 24,000-4.52 Y5,000-4.53 24,000-4.53
1,000-4.52 19,000-4.53 5,000-4.54 Y4,000-4.54
55,000-4.54 49,000-4.55 2,000-4.56 64,000-4.55
3,000-4.54 2,000-4.53 38,000-4.54 3,000-4.53
Y1,000-4.54 2,000-4.54 Y4,000-4.54 35,000-4.54
5,000-4.55 8,000-4.54 Y4,000-4.54 22,000-4.54
X6,000-4.55 29,000-4.54 11,000-4.55 Y4,000-4.55
19,000-4.55 Y1,000-4.55 23,000-4.55 135,000-4.56
17,000-4.55 3,000-4.54 5,000-4.55 Y1,000-4.55
20,000-4.55 Y5,000-4.55 11,000-4.55 Y1,000-4.56
23,000-4.55 1,000-4.54 X2,000-4.545 7,000-4.54
149,000-4.55 X2,000-4.555 Y1,000-4.56 12,000-4.55
100,000-4.56 1,000-4.55 13,000-4.56 3,000-4.55
Y1,000-4.55 1,000-4.55 X6,000-4.56 1,000-4.55
X6,000-4.555 6,000-4.55 141,000-4.56 64,000-4.55
2,000-4.54 D40-4.55 1,000-4.54 55,000-4.55 45,000-4.56
1,000-4.55 13,000-4.56 182,000-4.57 23,000-4.56
2,000-4.55 1,000-4.56 46,000-4.55 1,000-4.54 5,000-4.55
3,000-4.54 108,000-4.55 1,000-4.54 100,000-4.56
1,000-4.55 30,000-4.56 X3,000-4.555 3,000-4.55
Y1,000-4.56 44,000-4.56 X10,000-4.56 X10,000-4.565
63,000-4.57 X3,000-4.58 5,000-4.58 X3,000-4.58
X2,000-4.566 26,000-4.57 X4,000-4.57 30,000-4.57
X4,000-4.575 10,000-4.57 Y1,000-4.57 10,000-4.57
X4,000-4.57 20,000-4.57 3,000-4.58 Y2,000-4.57
2,000-4.57 X3,000-4.57 20,000-4.57 4,000-4.58
1,000-4.57 X5,000-4.572 2,000-4.58 1,000-4.57
8,000-4.58 24,000-4.57 X2,000-4.575 3,000-4.57
5,000-4.58 9,000-4.57 X4,000-4.571 3,000-4.57
Y1,000-4.58 1,000-4.57 10,000-4.58 18,000-4.57
2,000-4.58 5,000-4.57 1,000-4.58 20,000-4.57 3,000-4.58
3,000-4.57 Y2,000-4.58 7,000-4.58 5,000-4.57 1,000-4.58
12,000-4.57 3,000-4.58 1,000-4.57 5,000-4.58 2,000-4.57
4,000-4.58 2,000-4.57 1,000-4.58 1,000-4.57 1,000-4.58
127,000-4.57 11,000-4.58 128,000-4.57 4,000-4.58
70,000-4.57 21,000-4.58 6,000-4.57 80,000-4.56
X11,000-4.57 19,000-4.57 1,000-4.56 X6,000-4.565
1,000-4.56 1,000-4.57 X1,000-4.57 1,000-4.56 6,000-4.57
X1,000-4.57 2,000-4.56 2,000-4.57 1,000-4.56
93,000-4.57 3,000-4.56 X1,000-4.57 3,000-4.57
X11,000-4.57 6,000-4.56 X2,000-4.57 6,000-4.56
10,000-4.57 3,000-4.56 2,000-4.57 X2,000-4.57
4,000-4.57 Y1,000-4.57 1,000-4.57 4,000-4.56 1,000-4.57
1,000-4.56 12,000-4.57 80,000-4.58 106,000-4.59
110,000-4.60 136,000-4.61 282,000-4.62 22,000-4.63
252,000-4.64 2,000-4.57 3,000-4.60 12,000-4.58
X6,000-4.61 10,000-4.57 Y5,000-4.57 17,000-4.57
47,000-4.58 Y1,000-4.58 14,000-4.60 52,000-4.58
Y22,000-4.58 4,000-4.58 1,000-4.59 4,000-4.58
1,000-4.57 10,000-4.58 X2,000-4.59 1,000-4.58
Y5,000-4.58 13,000-4.58 Y2,000-4.57 X1,000-4.58
44,000-4.58 46,000-4.59 10,000-4.60 10,000-4.58
Y1,000-4.58 4,000-4.58 10,000-4.59 231,000-4.60
127,000-4.61 103,000-4.62 1,000-4.61 Y1,000-4.61
12,000-4.61 1,000-4.60 1,000-4.62 34,000-4.60 ]<
1,369,000-4.64 U64,000-4.64 428,000-4.64 U70,000-4.64
20,000-4.64 >
918 國能國際資產 < >[ 18,000-0.52 6,000-0.54 18,000-0.56 18,000-0.57
6,000-0.56 72,000-0.57 D4,400-0.63 24,000-0.58
6,000-0.57 12,000-0.58 ]< >
921 海信家電 < >[ 1,000-19.94 10,000-19.80 2,000-19.72 5,000-19.70
1,000-19.60 4,000-19.72 3,000-19.58 2,000-19.60
Y1,000-19.62 1,000-19.64 1,000-19.62 13,000-19.80
Y1,000-19.82 2,000-19.82 Y1,000-19.84 1,000-19.86
3,000-20.00 1,000-20.05 10,000-20.20 2,000-20.15
1,000-20.25 Y1,000-20.25 3,000-20.25 Y1,000-20.25
2,000-20.15 1,000-20.50 2,000-20.10 2,000-20.05
1,000-20.00 1,000-19.96 1,000-20.10 2,000-20.05
3,000-20.00 1,000-19.98 2,000-20.10 1,000-20.00
1,000-20.05 1,000-20.10 1,000-20.05 1,000-20.00
3,000-20.05 1,000-20.10 1,000-19.94 1,000-19.86
2,000-19.88 1,000-20.00 Y1,000-19.88 2,000-19.88
1,000-20.00 2,000-19.98 1,000-20.00 1,000-19.92
1,000-19.90 1,000-19.98 2,000-19.82 2,000-19.98
3,000-20.00 ]< 9,000-20.00 >
923 綜合環保集團 < >[ 58,000-0.033 200,000-0.034 ]< >
925 北京建設 < >[ ]< 100,000-0.034 >
926 碧生源 < >[ 1,000-2.66 1,000-2.53 Y3,000-2.50 1,000-2.46 ]< >
928 帝王國際投資 < >[ Y20,000-0.103 20,000-0.103 200,000-0.09
20,000-0.103 20,000-0.10 ]< 20,000-0.10 >
929 國際精密 < >[ 10,000-0.465 15,000-0.47 ]< >
931 中國港能 < >[ 196,000-0.42 226,000-0.415 70,000-0.42 ]<
160,000-0.43 >
933 非凡領越 < >[ Y8,000-0.75 48,000-0.75 8,000-0.74 8,000-0.76
16,000-0.75 184,000-0.76 24,000-0.77 8,000-0.76
24,000-0.77 8,000-0.76 8,000-0.75 112,000-0.77
152,000-0.78 224,000-0.79 ]< 192,000-0.79 >
934 中石化冠德 < >[ 8,000-3.34 2,000-3.32 2,000-3.33 2,000-3.32
8,000-3.35 4,000-3.33 6,000-3.32 4,000-3.31 6,000-3.30
6,000-3.29 4,000-3.30 28,000-3.32 Y4,000-3.32
30,000-3.32 Y4,000-3.32 2,000-3.32 24,000-3.33
10,000-3.34 6,000-3.33 2,000-3.35 ]< 20,000-3.35 >
939 建設銀行 < P50-4.64 321,000-4.61 U5,000-4.61 5,000-4.61
U36,000-4.61 12,000-4.61 U15,000-4.61 39,000-4.61
U15,000-4.61 706,000-4.61 U152,000-4.61 949,000-4.61 >[
244,000-4.62 Y1,000-4.62 784,000-4.61 1,429,000-4.60
Y11,000-4.60 366,000-4.60 188,000-4.61 7,000-4.60
56,000-4.61 4,000-4.60 639,000-4.61 Y600,000-4.61
51,000-4.61 56,000-4.62 X1,000-4.61 12,000-4.61
603,000-4.60 Y600,000-4.60 343,000-4.60 1,105,000-4.59
2,000-4.60 180,000-4.59 3,000-4.58 300,000-4.59
843,000-4.58 Y7,000-4.58 883,000-4.58 Y1,000-4.58
1,528,000-4.58 5,000-4.59 128,000-4.58 30,000-4.59
1,000-4.58 200,000-4.59 3,000-4.58 1,000-4.59
8,000-4.58 30,000-4.59 24,000-4.58 10,000-4.59
D1,400-4.53 X1,000-4.585 20,000-4.59 8,000-4.58
96,000-4.59 7,000-4.58 16,000-4.59 4,000-4.58
52,000-4.59 69,000-4.58 10,000-4.59 4,000-4.58
12,000-4.59 53,000-4.58 15,000-4.59 1,000-4.58
15,000-4.59 2,218,000-4.58 250,000-4.57 10,000-4.58
1,113,000-4.57 92,000-4.56 52,000-4.57 13,000-4.56
175,000-4.57 59,000-4.56 10,000-4.57 24,000-4.56
10,000-4.57 28,000-4.56 X1,000-4.565 7,000-4.56
31,000-4.57 7,000-4.56 10,000-4.57 103,000-4.56
3,000-4.57 8,000-4.56 143,000-4.57 7,000-4.56
3,000-4.57 33,000-4.56 17,000-4.57 12,000-4.56
2,812,000-4.57 64,000-4.56 149,000-4.57 X1,000-4.565
397,000-4.57 1,000-4.56 30,000-4.57 3,000-4.56
X1,000-4.565 17,000-4.57 X1,000-4.565 D594-4.51
30,000-4.57 X4,000-4.565 73,000-4.57 7,000-4.56
17,000-4.57 4,000-4.56 26,000-4.57 5,000-4.56
203,000-4.57 7,000-4.56 91,000-4.57 X1,000-4.565
127,000-4.57 7,000-4.56 243,000-4.57 36,000-4.56
Y28,000-4.56 119,000-4.57 X1,000-4.565 10,000-4.57
7,000-4.56 44,000-4.57 X1,000-4.565 10,000-4.57
X1,000-4.565 2,321,000-4.56 X7,000-4.565 11,000-4.57
11,000-4.56 10,000-4.57 X4,000-4.56 12,000-4.56
10,000-4.57 X1,000-4.565 12,000-4.57 27,000-4.56
62,000-4.57 7,000-4.56 31,000-4.57 4,000-4.56
26,000-4.57 1,167,000-4.56 50,000-4.57 428,000-4.56
X1,000-4.56 138,000-4.56 X2,000-4.555 110,000-4.56
X2,000-4.555 1,591,000-4.56 D284-4.57 X3,000-4.565
134,000-4.57 1,000-4.56 67,000-4.57 64,000-4.56
8,000-4.57 X3,000-4.565 20,000-4.57 X4,000-4.565
15,000-4.57 X3,000-4.565 2,533,000-4.57 45,000-4.58
1,073,000-4.57 29,000-4.56 3,406,000-4.57 X2,000-4.565
Y5,000-4.57 89,000-4.57 1,000-4.56 13,000-4.57
1,000-4.56 40,000-4.57 61,000-4.56 46,000-4.57
X2,000-4.565 144,000-4.57 5,000-4.56 163,000-4.57
X1,000-4.565 721,000-4.57 11,000-4.58 120,000-4.57
145,000-4.58 714,000-4.57 X1,000-4.565 81,000-4.57
X5,000-4.565 709,000-4.57 200,000-4.58 1,000-4.57
11,000-4.58 76,000-4.57 132,000-4.58 339,000-4.57
X1,000-4.565 3,226,000-4.57 Y8,000-4.57 4,000-4.57
X38,000-4.575 17,000-4.58 10,000-4.57 10,000-4.58
X1,000-4.575 8,000-4.57 46,000-4.58 10,000-4.57
2,000-4.58 28,000-4.57 30,000-4.58 8,000-4.57
12,000-4.58 6,000-4.57 50,000-4.58 X12,000-4.575
300,000-4.57 20,000-4.58 64,000-4.57 37,000-4.58
X1,000-4.575 63,000-4.58 10,000-4.57 38,000-4.58
D282-4.52 7,000-4.58 10,000-4.57 10,000-4.58 4,000-4.57
3,699,000-4.58 113,000-4.59 Y3,000-4.59 1,218,000-4.59
Y7,000-4.58 156,000-4.59 20,000-4.58 12,000-4.59
2,000-4.58 31,000-4.59 X15,000-4.585 183,000-4.59
X3,000-4.585 121,000-4.59 70,000-4.60 681,000-4.59
D367-4.58 65,000-4.59 X16,000-4.595 2,000-4.60
X11,000-4.595 3,000-4.59 X13,000-4.595 311,000-4.60
11,000-4.59 40,000-4.60 X2,000-4.595 32,000-4.60
X3,000-4.595 12,000-4.60 5,000-4.59 13,000-4.60
55,000-4.59 7,000-4.60 100,000-4.59 4,000-4.60
D500-4.54 104,000-4.60 X1,000-4.595 129,000-4.60
X3,000-4.595 121,000-4.60 63,000-4.59 108,000-4.60
X1,000-4.595 20,000-4.60 X4,000-4.595 29,000-4.60
5,000-4.59 X1,000-4.595 13,000-4.60 X4,000-4.595
7,000-4.60 4,000-4.59 21,000-4.60 10,000-4.59
13,000-4.60 4,000-4.59 11,000-4.60 1,000-4.59
65,000-4.60 X1,000-4.595 20,000-4.59 17,000-4.60
X4,000-4.595 7,000-4.59 132,000-4.60 1,000-4.59
10,000-4.60 4,000-4.59 100,000-4.60 X2,000-4.595
50,000-4.60 431,000-4.59 67,000-4.60 9,000-4.59
12,000-4.60 X2,000-4.595 1,426,000-4.60 Y7,000-4.60
342,000-4.60 5,000-4.59 152,000-4.60 36,000-4.59
134,000-4.60 X1,000-4.595 226,000-4.60 117,000-4.61
Y6,000-4.60 41,000-4.61 Y4,000-4.60 1,000-4.60
12,000-4.61 Y4,000-4.60 60,000-4.60 8,000-4.61
15,000-4.60 X17,000-4.605 12,000-4.61 15,000-4.60
61,000-4.61 5,000-4.60 1,000-4.61 X12,000-4.605
48,000-4.60 35,000-4.61 5,000-4.60 X10,000-4.605
17,000-4.61 25,000-4.60 4,000-4.61 5,000-4.60
24,000-4.61 1,000-4.60 X1,000-4.605 7,000-4.61
X12,000-4.605 14,000-4.61 19,000-4.60 12,000-4.61
5,000-4.60 34,000-4.61 X11,000-4.605 38,000-4.60
10,000-4.61 1,000-4.60 12,000-4.61 69,000-4.60
1,000-4.61 X12,000-4.605 7,000-4.61 27,000-4.60
2,000-4.61 5,000-4.60 7,000-4.61 13,000-4.60
111,000-4.61 1,000-4.60 109,000-4.61 13,000-4.60
X10,000-4.605 7,000-4.61 9,000-4.60 D932-4.60
26,000-4.61 5,000-4.60 Y10,000-4.60 43,000-4.60
8,000-4.61 5,000-4.60 11,000-4.61 10,000-4.60
21,000-4.61 5,000-4.60 4,000-4.61 8,000-4.60 5,000-4.61
9,000-4.60 7,000-4.61 20,000-4.60 25,000-4.61
5,000-4.60 26,000-4.61 7,000-4.60 1,000-4.61 1,000-4.60
102,000-4.61 1,000-4.60 X1,000-4.605 5,000-4.60
8,000-4.61 X1,000-4.605 7,000-4.61 5,000-4.60
1,000-4.61 X2,000-4.605 1,000-4.60 11,000-4.61
62,000-4.60 1,000-4.61 1,000-4.60 5,000-4.61
12,000-4.60 31,000-4.61 X1,000-4.605 8,000-4.60
X2,000-4.605 74,000-4.61 X2,000-4.605 7,000-4.61
8,000-4.60 13,000-4.61 9,000-4.60 12,000-4.61
5,000-4.60 X2,000-4.605 20,000-4.61 1,000-4.60
12,000-4.61 X2,000-4.605 8,000-4.61 11,000-4.60
6,000-4.61 12,000-4.60 13,000-4.61 5,000-4.60
6,000-4.61 X1,000-4.605 5,000-4.60 6,000-4.61
478,000-4.60 2,000-4.61 29,000-4.60 8,000-4.61
X1,000-4.605 3,000-4.60 1,000-4.61 X43,000-4.60
13,000-4.60 13,000-4.61 5,000-4.60 X2,000-4.605
11,000-4.60 X13,000-4.605 12,000-4.61 X1,000-4.605
18,000-4.60 X6,000-4.605 1,000-4.60 X1,000-4.605
27,000-4.60 10,000-4.61 X2,000-4.605 52,000-4.61
24,000-4.60 1,000-4.61 1,000-4.60 13,000-4.61
4,000-4.60 8,000-4.61 7,000-4.60 13,000-4.61
25,000-4.60 X6,000-4.605 8,000-4.60 18,000-4.61
X2,000-4.605 5,000-4.60 13,000-4.61 X2,000-4.605
54,000-4.61 X3,000-4.60 1,000-4.61 13,000-4.60
1,000-4.61 1,000-4.60 X1,000-4.60 X2,000-4.605
27,000-4.61 X35,000-4.60 20,000-4.60 1,000-4.61
X2,000-4.605 22,000-4.61 4,000-4.60 1,000-4.61
X1,000-4.605 13,000-4.61 X1,000-4.605 12,000-4.60
X5,000-4.605 6,000-4.61 X1,000-4.605 15,000-4.61
4,000-4.60 13,000-4.61 35,000-4.60 44,000-4.61
6,000-4.60 12,000-4.61 X1,000-4.605 4,000-4.60
204,000-4.61 X1,000-4.605 14,000-4.61 2,000-4.60
X6,000-4.605 5,000-4.60 25,000-4.61 29,000-4.60
1,000-4.61 X1,000-4.605 1,000-4.60 X1,000-4.605
51,000-4.61 9,000-4.60 X2,000-4.605 21,000-4.61
7,000-4.60 X6,000-4.605 20,000-4.61 5,000-4.60
44,000-4.61 X2,000-4.605 4,000-4.61 X1,000-4.605
5,000-4.60 X1,000-4.605 6,000-4.61 8,000-4.60
X2,000-4.60 12,000-4.61 1,000-4.60 X1,000-4.605
64,000-4.60 X13,000-4.60 55,000-4.61 5,000-4.60
X3,000-4.605 1,000-4.60 X1,000-4.605 4,000-4.60
X2,000-4.605 17,000-4.61 5,000-4.60 17,000-4.61
X17,000-4.60 76,000-4.60 2,000-4.61 25,000-4.60
X3,000-4.605 1,000-4.61 70,000-4.60 X1,000-4.605
21,000-4.61 X1,000-4.605 1,000-4.60 X3,000-4.605
116,000-4.61 D821-4.55 26,000-4.60 40,000-4.61
7,000-4.60 1,000-4.61 5,000-4.60 D666-4.60 14,000-4.61
5,000-4.60 X6,000-4.605 5,000-4.60 X1,000-4.605
20,000-4.61 X2,000-4.605 4,000-4.60 17,000-4.61
X21,000-4.605 5,000-4.60 X4,000-4.605 22,000-4.61
X1,000-4.605 7,000-4.60 X1,000-4.605 5,000-4.61
4,000-4.60 X2,000-4.605 1,000-4.60 13,000-4.61
1,000-4.60 17,000-4.61 5,000-4.60 32,000-4.61
X6,000-4.605 17,000-4.60 4,000-4.61 3,000-4.60
X2,000-4.605 60,000-4.61 1,000-4.60 12,000-4.61
489,000-4.60 D950-4.56 10,000-4.61 74,000-4.60
1,000-4.61 1,000-4.60 35,000-4.61 X5,000-4.605
7,000-4.60 14,000-4.61 4,000-4.60 X3,000-4.605
15,000-4.60 2,000-4.61 4,000-4.60 31,000-4.61
34,000-4.60 X4,000-4.605 22,000-4.61 X23,000-4.60
4,000-4.60 23,000-4.61 X2,000-4.605 20,000-4.60
X81,000-4.605 2,000-4.61 5,000-4.60 4,000-4.61
7,000-4.60 X5,000-4.605 5,000-4.60 13,000-4.61
X2,000-4.605 85,000-4.61 6,000-4.60 X1,000-4.605
5,000-4.61 X1,000-4.605 7,000-4.60 X4,000-4.605
1,000-4.60 12,000-4.61 5,000-4.60 X2,000-4.605
29,000-4.61 X1,000-4.605 8,000-4.61 X1,000-4.605
5,000-4.61 4,000-4.60 66,000-4.61 7,000-4.60
39,000-4.61 X4,000-4.605 12,000-4.60 X1,000-4.605
68,000-4.61 X1,000-4.605 1,000-4.60 1,000-4.61
X2,000-4.605 30,000-4.60 1,000-4.61 58,000-4.60
Y3,000-4.60 2,000-4.60 1,000-4.61 5,000-4.60
38,000-4.61 5,000-4.60 X4,000-4.605 7,000-4.60
14,000-4.61 X1,000-4.605 1,000-4.60 5,000-4.61
X2,000-4.605 5,000-4.61 5,000-4.60 16,000-4.61
X1,000-4.605 1,000-4.61 10,000-4.60 X1,000-4.605
33,000-4.60 11,000-4.61 X7,000-4.605 3,000-4.61
Y10,000-4.61 22,000-4.61 8,000-4.60 1,000-4.61
X1,000-4.605 11,000-4.61 5,000-4.60 9,000-4.61
3,000-4.60 17,000-4.61 4,000-4.60 X5,000-4.605
27,000-4.61 X1,000-4.605 28,000-4.60 1,000-4.61
198,000-4.60 4,000-4.61 5,000-4.60 5,000-4.61
3,000-4.60 27,000-4.61 X1,000-4.605 2,000-4.60
12,000-4.61 4,000-4.60 X2,000-4.605 1,000-4.60
1,000-4.61 16,000-4.60 1,000-4.61 1,000-4.60
X1,000-4.605 27,000-4.60 X2,000-4.605 1,000-4.60
58,000-4.61 X3,000-4.60 2,000-4.60 6,000-4.61
3,000-4.60 5,000-4.61 8,000-4.60 19,000-4.61 5,000-4.60
X14,000-4.60 1,000-4.61 X3,000-4.605 5,000-4.61
X1,000-4.605 35,000-4.61 33,000-4.60 X3,000-4.605
197,000-4.60 X14,000-4.60 2,000-4.60 5,000-4.61
X2,000-4.605 2,000-4.60 5,000-4.61 64,000-4.60
1,000-4.61 X1,000-4.605 120,000-4.60 X23,000-4.60
4,000-4.60 3,000-4.61 1,000-4.60 6,000-4.61
X2,000-4.605 21,000-4.60 1,000-4.61 24,000-4.60
137,000-4.61 7,000-4.60 5,000-4.61 X4,000-4.605
1,000-4.60 X47,000-4.605 1,000-4.61 X40,000-4.605
1,000-4.61 1,000-4.60 37,000-4.61 X2,000-4.605
16,000-4.61 X2,000-4.605 1,000-4.61 7,000-4.60
18,000-4.61 X4,000-4.605 22,000-4.61 X1,000-4.605
18,000-4.61 X1,000-4.605 4,000-4.60 6,608,000-4.61
Y8,000-4.61 86,000-4.61 Y8,000-4.61 18,000-4.61
Y4,000-4.61 57,000-4.61 Y4,000-4.61 11,000-4.61
Y4,000-4.61 3,403,000-4.61 69,000-4.62 2,000-4.61
16,000-4.62 X21,000-4.61 142,000-4.61 4,000-4.62
25,000-4.61 5,000-4.62 X4,000-4.615 2,000-4.61
52,000-4.62 X1,000-4.615 732,000-4.61 X4,000-4.605
66,000-4.61 X1,000-4.605 2,000-4.61 X1,000-4.605
18,000-4.61 X4,000-4.605 225,000-4.61 X2,000-4.605
11,000-4.61 64,000-4.60 17,000-4.61 23,000-4.60
X5,000-4.605 254,000-4.61 X5,000-4.605 90,000-4.61
X2,000-4.605 292,000-4.61 X4,000-4.605 10,000-4.61
100,000-4.60 13,000-4.61 2,000-4.60 64,000-4.61
X1,000-4.605 2,000-4.60 21,000-4.61 X4,000-4.605
1,000-4.61 64,000-4.60 36,000-4.61 X2,000-4.605
16,000-4.61 X3,000-4.605 23,000-4.61 X5,000-4.605
36,000-4.61 343,000-4.60 7,000-4.61 X1,000-4.605
10,000-4.61 X4,000-4.605 1,000-4.61 20,000-4.60
39,000-4.61 X4,000-4.605 13,000-4.61 1,000-4.60
58,000-4.61 20,000-4.60 19,000-4.61 X3,000-4.605
10,000-4.61 X5,000-4.605 11,000-4.61 7,000-4.60
12,000-4.61 X1,000-4.605 16,000-4.61 6,000-4.60
X4,000-4.605 24,000-4.61 X3,000-4.605 17,000-4.61
X1,000-4.605 7,000-4.60 12,000-4.61 X1,000-4.605
15,000-4.60 20,000-4.61 50,000-4.60 1,000-4.61
X1,000-4.605 5,000-4.61 4,000-4.60 30,000-4.61
X1,000-4.605 37,000-4.61 X7,000-4.605 510,000-4.61
7,000-4.60 12,000-4.61 X1,000-4.605 5,000-4.61
X5,000-4.605 11,000-4.61 7,000-4.60 7,000-4.61
X4,000-4.605 18,000-4.61 X5,000-4.605 14,000-4.61
27,000-4.60 151,000-4.61 7,000-4.60 23,000-4.61
X4,000-4.605 15,000-4.61 X1,000-4.605 5,000-4.61
X1,000-4.605 21,000-4.60 23,000-4.61 7,000-4.60
X3,000-4.605 13,000-4.61 X4,000-4.605 6,000-4.61
X1,000-4.605 25,000-4.61 X2,000-4.605 1,000-4.60
18,000-4.61 7,000-4.60 1,000-4.61 X3,000-4.605
29,000-4.61 X4,000-4.605 3,000-4.61 X2,000-4.605
1,000-4.61 X11,000-4.605 39,000-4.61 7,000-4.60
11,000-4.61 8,000-4.60 X3,000-4.605 6,000-4.60
59,000-4.61 7,000-4.60 6,000-4.61 X3,000-4.605
347,000-4.61 4,000-4.60 29,000-4.61 X1,000-4.605
13,000-4.61 X5,000-4.605 13,000-4.61 X1,000-4.605
9,000-4.61 7,000-4.60 13,000-4.61 X3,000-4.605
16,000-4.61 125,000-4.60 2,000-4.61 X1,000-4.605
1,000-4.61 X5,000-4.605 204,000-4.61 X3,000-4.605
38,000-4.61 7,000-4.60 1,000-4.61 27,000-4.60
137,000-4.61 20,000-4.60 X1,000-4.605 13,000-4.61
X3,000-4.605 41,000-4.61 X1,000-4.605 24,000-4.61
X4,000-4.605 50,000-4.61 X1,000-4.605 64,000-4.60
3,000-4.61 Y1,000-4.61 14,000-4.61 X3,000-4.605
27,000-4.61 X2,000-4.605 44,000-4.61 X3,000-4.605
34,000-4.61 X6,000-4.605 1,000-4.61 X6,000-4.605
49,000-4.61 1,000-4.60 14,000-4.61 7,000-4.60
5,000-4.61 X4,000-4.605 336,000-4.61 2,000-4.60
X1,000-4.605 33,000-4.61 X2,000-4.605 12,000-4.61
X3,000-4.605 11,000-4.61 X4,000-4.605 9,000-4.61
7,000-4.60 4,000-4.61 X4,000-4.605 24,000-4.61
X2,000-4.605 D359-4.54 X4,000-4.605 7,000-4.61
X1,000-4.605 24,000-4.61 X5,000-4.605 12,000-4.61
7,000-4.60 5,000-4.61 27,000-4.60 14,000-4.61
X2,000-4.605 60,000-4.60 27,000-4.61 4,000-4.60
11,000-4.61 X1,000-4.605 5,000-4.61 X1,000-4.605
5,000-4.61 X4,000-4.605 76,000-4.61 X5,000-4.605
5,000-4.61 X1,000-4.605 24,000-4.61 X1,000-4.605
7,000-4.60 28,000-4.61 X5,000-4.605 31,000-4.61
X4,000-4.605 15,000-4.61 X2,000-4.605 18,000-4.61
X4,000-4.605 79,000-4.61 X3,000-4.605 7,000-4.60
34,000-4.61 X1,000-4.605 116,000-4.61 X1,000-4.605
16,000-4.61 X9,000-4.605 173,000-4.61 X2,000-4.605
15,000-4.60 X4,000-4.605 33,000-4.61 10,000-4.60
5,000-4.61 27,000-4.60 X4,000-4.605 22,000-4.61
X1,000-4.605 10,000-4.61 X1,000-4.605 55,000-4.61
X4,000-4.605 20,000-4.60 45,000-4.61 X4,000-4.605
56,000-4.61 18,000-4.60 2,000-4.61 X1,000-4.605
164,000-4.61 X2,000-4.605 26,000-4.61 X1,000-4.605
2,642,000-4.61 X4,000-4.605 1,000,000-4.61 33,000-4.60
X14,000-4.60 84,000-4.60 39,000-4.61 Y19,000-4.61
606,000-4.61 X3,000-4.605 237,000-4.61 54,000-4.60
X6,000-4.60 1,000-4.60 1,000-4.61 X4,000-4.605
916,000-4.61 25,000-4.62 X4,000-4.615 169,000-4.62
13,000-4.61 1,000-4.62 23,000-4.61 111,000-4.62
X2,000-4.615 42,000-4.62 8,000-4.61 6,000-4.62
X3,000-4.615 27,000-4.62 2,000-4.61 33,000-4.62
17,000-4.61 X1,000-4.615 3,375,000-4.61 2,000-4.62
122,000-4.61 1,000-4.62 75,000-4.61 1,000-4.62
10,000-4.61 6,000-4.62 99,000-4.61 2,000-4.62
98,000-4.61 2,000-4.62 X4,000-4.615 298,000-4.61
5,000-4.62 262,000-4.61 Y16,000-4.61 130,000-4.61
5,000-4.62 94,000-4.61 X3,000-4.605 153,000-4.61
X4,000-4.605 17,000-4.61 20,000-4.60 86,000-4.61
X3,000-4.605 9,000-4.61 X4,000-4.605 16,000-4.61
X4,000-4.605 63,000-4.60 11,000-4.61 X4,000-4.605
82,000-4.61 X4,000-4.605 31,000-4.61 X3,000-4.605
9,000-4.61 X4,000-4.605 52,000-4.61 X2,000-4.605
5,000-4.61 X4,000-4.605 11,000-4.61 X4,000-4.605
1,000-4.61 27,000-4.60 40,000-4.61 9,000-4.60
5,000-4.61 2,000-4.60 11,000-4.61 4,000-4.60
14,000-4.61 X2,000-4.605 3,000-4.60 13,000-4.61
4,000-4.60 5,000-4.61 4,000-4.60 25,000-4.61 9,000-4.60
28,000-4.61 X1,000-4.60 11,000-4.60 24,000-4.61
9,000-4.60 7,000-4.61 X4,000-4.605 20,000-4.60
12,000-4.61 7,000-4.60 1,000-4.61 141,000-4.60
2,000-4.61 X1,000-4.605 13,000-4.61 1,000-4.60
10,000-4.61 63,000-4.60 77,000-4.61 3,000-4.60
20,000-4.61 Y64,000-4.61 1,000-4.61 Y5,000-4.61
1,000-4.61 X4,000-4.605 52,000-4.61 19,000-4.60
46,000-4.61 15,000-4.60 21,000-4.61 3,000-4.60
12,000-4.61 X2,000-4.605 5,000-4.61 16,000-4.60
X2,000-4.605 25,000-4.61 3,000-4.60 137,000-4.61
17,000-4.60 X3,000-4.605 149,000-4.61 3,000-4.60
20,000-4.61 40,000-4.60 1,000-4.61 16,000-4.60
114,000-4.61 X2,000-4.605 15,000-4.60 151,000-4.61
16,000-4.60 23,000-4.61 X2,000-4.605 3,000-4.60
114,000-4.61 X2,000-4.605 2,379,000-4.61 2,000-4.60
145,000-4.61 X2,000-4.605 3,000-4.60 55,000-4.61
8,000-4.60 1,000-4.61 1,000-4.60 17,000-4.61 2,000-4.60
123,000-4.61 3,000-4.60 24,000-4.61 X2,000-4.605
124,000-4.61 27,000-4.60 1,000-4.61 15,000-4.60
X1,000-4.605 2,000-4.61 X2,000-4.605 17,000-4.60
1,000-4.61 3,000-4.60 19,000-4.61 471,000-4.60
63,000-4.61 Y1,000-4.61 17,000-4.61 Y2,000-4.61
33,000-4.60 1,000-4.61 X2,000-4.605 39,000-4.61
X2,000-4.605 7,000-4.61 X1,000-4.605 3,000-4.60
43,000-4.61 X1,000-4.605 16,000-4.61 27,000-4.60
31,000-4.61 X1,000-4.605 6,000-4.61 X1,000-4.605
5,000-4.61 X1,000-4.605 8,000-4.61 18,000-4.60
3,000-4.61 X1,000-4.605 13,000-4.60 32,000-4.61
X1,000-4.605 39,000-4.61 X1,000-4.605 9,000-4.60
1,000-4.61 X1,000-4.605 1,000-4.60 19,000-4.61
3,000-4.60 16,000-4.61 1,000-4.60 29,000-4.61
1,000-4.60 1,000-4.61 Y1,000-4.61 1,000-4.61
13,000-4.60 6,000-4.61 1,000-4.60 2,000-4.61 4,000-4.60
8,000-4.61 3,000-4.60 4,000-4.61 26,000-4.60
41,000-4.61 3,000-4.60 373,000-4.61 64,000-4.60 ]<
C410-4.58 2,916,000-4.61 U1,000-4.61 1,275,000-4.61
U9,000-4.61 270,000-4.61 U109,000-4.61 1,016,000-4.61 >
941 中國移動 < 4,500-66.90 >[ 1,500-66.85 4,500-66.80 3,500-66.75
1,500-66.70 2,500-66.65 Y500-66.65 Y500-66.60
19,500-66.60 2,500-66.55 27,500-66.50 40,000-66.45
13,500-66.40 6,500-66.35 3,000-66.30 500-66.25
500-66.30 2,500-66.45 3,000-66.50 1,000-66.55
2,000-66.60 8,000-66.65 4,500-66.50 2,000-66.45
2,000-66.40 1,500-66.50 5,000-66.40 4,500-66.35
4,000-66.30 12,500-66.50 2,000-66.45 2,000-66.50
2,000-66.45 4,000-66.50 2,500-66.55 3,000-66.50
2,000-66.60 1,500-66.55 1,000-66.45 1,000-66.55
D412-66.30 1,000-66.55 6,500-66.50 3,500-66.55
500-66.45 2,500-66.50 2,000-66.45 1,000-66.50
2,500-66.45 1,000-66.40 4,000-66.35 7,500-66.40
4,000-66.45 19,000-66.50 Y7,500-66.50 1,500-66.50
1,500-66.45 3,500-66.40 5,000-66.45 14,000-66.40
1,000-66.35 11,500-66.40 1,000-66.35 52,000-66.40
2,000-66.35 1,500-66.40 2,000-66.35 53,000-66.30
2,500-66.35 10,000-66.30 20,000-66.25 1,000-66.20
2,500-66.25 5,000-66.30 4,500-66.35 5,000-66.40
9,500-66.35 4,500-66.40 1,000-66.45 1,000-66.40
3,500-66.45 5,500-66.40 500-66.35 5,000-66.40
1,000-66.45 500-66.40 1,000-66.45 500-66.40
21,000-66.35 101,000-66.30 1,000-66.35 17,000-66.30
5,000-66.35 24,500-66.30 1,000-66.25 500-66.30
34,000-66.25 1,500-66.20 16,000-66.25 6,000-66.30
500-66.25 32,000-66.20 22,000-66.25 2,000-66.20
3,000-66.25 13,500-66.20 3,000-66.25 4,500-66.20
2,000-66.25 1,000-66.20 2,500-66.25 19,000-66.20
19,000-66.15 1,500-66.10 4,000-66.15 500-66.20
3,000-66.15 28,000-66.10 500-66.05 1,500-66.10
2,000-66.05 3,000-66.10 19,000-66.05 1,500-66.00
1,000-66.05 5,000-66.00 3,500-66.05 6,000-66.00
500-66.05 140,500-66.00 22,500-65.95 500-66.00
10,000-65.95 500-65.90 4,000-65.95 4,000-66.00
500-65.95 47,500-66.00 5,000-66.05 5,000-66.00
500-66.05 35,500-66.00 52,000-65.95 5,500-65.90
11,500-66.00 500-66.05 3,000-66.00 26,500-66.05
19,500-66.00 15,000-65.95 5,000-66.00 1,000-65.95
2,500-66.00 2,000-65.95 12,500-65.90 2,000-65.85
500-65.90 8,000-65.85 2,000-65.90 16,500-65.85
500-65.90 4,500-65.80 1,000-65.85 3,500-65.80 500-65.85
1,000-65.80 500-65.85 500-65.80 8,000-65.85 5,000-65.80
3,000-65.85 3,000-65.80 2,000-65.85 1,000-65.90
500-65.85 500-65.90 7,000-65.95 500-65.90 12,500-65.95
6,000-65.90 2,000-65.95 48,000-65.90 5,500-65.85
500-65.90 34,000-65.85 2,000-65.80 1,000-65.85
10,000-65.80 10,000-65.85 7,000-65.80 500-65.90
500-65.80 12,000-65.90 500-65.85 21,500-65.95
1,000-66.00 500-65.95 500-66.00 3,500-65.95 500-65.90
1,500-65.95 500-66.00 5,000-65.95 500-65.90 2,000-65.95
500-65.90 500-66.00 4,000-65.95 29,000-65.90
2,000-65.85 1,500-65.90 8,000-65.85 500-65.80
1,000-65.90 9,000-65.85 500-65.80 500-65.85 1,000-65.80
1,000-65.85 10,500-65.80 500-65.85 5,000-65.80
500-65.85 2,000-65.80 1,000-65.85 1,000-65.80 500-65.85
500-65.80 5,000-65.85 1,000-65.80 500-65.85 1,000-65.80
500-65.85 1,500-65.80 D2-65.85 10,500-65.85 4,000-65.80
500-65.85 1,000-65.80 4,500-65.85 1,500-65.90
1,000-65.85 4,000-65.90 1,000-65.85 1,500-65.90
1,000-65.85 1,500-65.90 2,500-65.85 1,000-65.90
500-65.85 5,000-65.90 3,000-65.85 1,000-65.90 500-65.85
5,000-65.90 3,000-65.85 1,000-65.90 1,500-65.85
2,000-65.90 1,500-65.85 3,000-65.90 6,000-65.85
2,500-65.90 1,500-65.85 D261-65.90 500-65.90
1,000-65.85 2,000-65.90 3,000-65.85 500-65.90 500-65.85
1,500-65.90 1,500-65.85 36,500-65.90 Y500-65.90
14,000-65.90 3,000-65.95 6,000-65.90 2,500-65.95
11,500-66.00 2,000-65.95 5,000-66.00 13,000-65.95
D100-66.00 2,500-65.95 3,000-66.00 2,000-65.95
14,000-66.00 2,000-65.95 500-66.00 500-65.95 500-66.00
1,000-65.95 20,500-66.00 1,500-65.95 1,000-66.00
9,500-65.95 15,000-66.05 110,000-66.00 500-65.95
1,500-66.00 25,000-65.95 1,000-66.00 1,000-65.95
1,000-66.00 28,500-65.95 2,000-66.00 500-65.95
5,500-66.00 4,500-65.95 20,000-66.05 1,500-66.00
27,500-66.05 13,000-66.10 500-66.00 500-66.10
3,000-66.05 7,000-66.10 12,000-66.15 2,500-66.10
1,000-66.15 2,500-66.10 2,500-66.15 1,000-66.10
D200-66.20 3,000-66.15 500-66.20 500-66.15 7,000-66.20
42,500-66.25 500-66.20 500-66.25 5,000-66.20
7,500-66.25 2,500-66.20 1,000-66.15 3,000-66.20
500-66.15 4,500-66.20 3,500-66.15 1,500-66.25 500-66.20
1,000-66.15 18,000-66.25 Y500-66.25 500-66.25
5,000-66.20 1,000-66.25 5,000-66.20 1,500-66.25
500-66.30 1,500-66.25 500-66.30 500-66.25 500-66.30
500-66.25 11,000-66.30 500-66.25 2,000-66.30
1,000-66.25 13,500-66.30 500-66.35 32,000-66.30
2,000-66.35 2,000-66.30 500-66.25 500-66.30 500-66.25
1,000-66.30 500-66.35 21,000-66.30 2,000-66.25
500-66.30 10,000-66.25 1,500-66.30 500-66.25 500-66.30
2,500-66.25 500-66.30 8,500-66.25 5,000-66.20
11,500-66.25 7,500-66.20 500-66.25 2,500-66.20
500-66.25 21,000-66.20 2,500-66.15 1,000-66.20
10,500-66.15 500-66.20 2,000-66.15 2,000-66.20
1,000-66.15 8,000-66.20 3,000-66.15 500-66.20
22,500-66.25 7,000-66.30 7,000-66.25 500-66.30
1,000-66.25 500-66.30 500-66.25 48,000-66.30
7,000-66.25 1,000-66.30 1,000-66.25 3,000-66.30
500-66.25 10,000-66.20 1,500-66.25 3,000-66.20
500-66.25 2,500-66.20 3,000-66.15 1,000-66.20
1,000-66.15 10,000-66.20 4,500-66.15 1,000-66.20
500-66.15 4,000-66.20 4,500-66.25 6,500-66.20
2,000-66.15 D290-66.20 2,500-66.20 3,500-66.15
1,000-66.10 500-66.15 500-66.10 3,500-66.15 4,000-66.20
500-66.15 2,000-66.10 500-66.15 2,000-66.10 500-66.15
1,500-66.20 1,000-66.15 1,500-66.20 1,500-66.25
500-66.20 500-66.25 3,500-66.20 1,000-66.15 500-66.20
1,500-66.15 1,500-66.20 1,500-66.15 1,500-66.20
Y1,500-66.20 1,500-66.20 1,000-66.25 500-66.20
500-66.25 500-66.20 2,000-66.25 1,000-66.20 1,000-66.25
38,000-66.20 22,500-66.15 8,000-66.10 3,500-66.15
6,000-66.10 1,000-66.15 7,000-66.10 1,500-66.15
1,500-66.10 1,000-66.15 2,500-66.10 3,000-66.05
1,500-66.10 500-66.15 D185-65.90 500-66.15 1,000-66.10
1,000-66.15 81,500-66.10 1,000-66.15 20,500-66.10
1,500-66.15 15,500-66.10 500-66.15 6,500-66.10
500-66.05 500-66.10 4,500-66.05 9,000-66.10
64,000-66.05 6,500-66.10 3,000-66.05 1,000-66.10
2,000-66.05 1,000-66.10 1,000-66.15 1,000-66.10
1,500-66.05 500-66.10 4,000-66.05 500-66.10
56,500-66.05 1,500-66.10 1,000-66.05 1,000-66.10
1,500-66.05 8,000-66.10 15,000-66.15 3,000-66.05
1,000-66.10 500-66.05 500-66.10 1,000-66.15 1,000-66.10
10,000-66.15 1,000-66.10 500-66.15 1,500-66.10
6,000-66.15 1,000-66.10 14,500-66.15 7,000-66.10
1,000-66.15 1,000-66.10 7,000-66.15 1,000-66.10
10,500-66.15 500-66.10 13,000-66.15 6,000-66.10
10,000-66.20 3,000-66.15 500-66.20 4,500-66.15
500-66.10 500-66.15 500-66.20 500-66.15 D220-65.90
1,000-66.20 1,500-66.15 1,500-66.20 5,000-66.15
500-66.20 2,000-66.15 500-66.20 1,000-66.15
23,000-66.20 2,000-66.15 500-66.20 1,000-66.15
3,500-66.10 500-66.20 6,000-66.10 1,000-66.20 500-66.10
1,500-66.15 500-66.10 1,000-66.20 1,000-66.15 500-66.20
7,000-66.15 500-66.20 2,500-66.10 500-66.20 1,000-66.15
1,000-66.10 500-66.15 1,500-66.20 1,000-66.15 500-66.10
Y500-66.10 500-66.10 6,500-66.15 3,500-66.10 500-66.15
3,500-66.10 500-66.15 500-66.10 500-66.15 3,000-66.10
4,000-66.15 1,500-66.10 2,000-66.15 17,000-66.10
3,000-66.05 500-66.10 4,500-66.05 500-66.10 2,000-66.05
34,500-66.10 6,000-66.05 1,000-66.10 6,000-66.05
1,000-66.10 3,500-66.05 500-66.10 1,000-66.05
1,500-66.10 1,000-66.05 3,500-66.10 1,000-66.05
3,000-66.10 1,000-66.05 1,500-66.10 1,000-66.05
1,500-66.10 1,000-66.05 500-66.10 3,500-66.05 500-66.10
3,000-66.05 1,500-66.10 1,000-66.05 5,500-66.10
500-66.05 500-66.10 2,500-66.05 500-66.10 500-66.05
37,500-66.10 18,500-66.15 2,000-66.10 500-66.15
500-66.20 4,500-66.15 500-66.20 3,500-66.25 500-66.20
1,500-66.25 4,500-66.30 2,500-66.35 500-66.40 D34-65.80
1,500-66.35 6,000-66.40 3,000-66.35 500-66.40
2,000-66.35 6,000-66.40 8,500-66.35 1,000-66.40
1,500-66.35 500-66.40 3,000-66.35 500-66.40 1,000-66.35
2,500-66.30 500-66.40 1,500-66.35 1,000-66.25
1,500-66.35 4,500-66.30 1,000-66.25 1,000-66.30
18,500-66.25 3,000-66.20 500-66.25 3,500-66.20
500-66.25 2,000-66.20 500-66.25 3,500-66.20 1,000-66.25
500-66.20 500-66.25 1,500-66.30 10,500-66.35
2,000-66.30 1,000-66.35 4,000-66.30 500-66.35 500-66.30
1,500-66.35 5,000-66.30 500-66.35 1,500-66.25 500-66.35
2,500-66.25 2,500-66.30 2,500-66.25 500-66.20
2,500-66.25 500-66.30 1,000-66.25 500-66.30 2,000-66.25
2,000-66.30 1,000-66.25 3,500-66.30 1,000-66.25
500-66.30 500-66.25 1,500-66.30 3,000-66.25 1,500-66.30
500-66.25 14,500-66.30 2,500-66.35 500-66.30
2,000-66.35 500-66.40 5,000-66.30 500-66.40 3,000-66.35
500-66.40 1,000-66.35 2,500-66.40 500-66.35 500-66.40
1,500-66.35 500-66.40 2,000-66.35 500-66.40 500-66.35
1,000-66.40 500-66.35 1,000-66.40 1,500-66.35
1,500-66.40 500-66.35 500-66.40 500-66.35 3,000-66.40
1,500-66.35 1,500-66.40 5,000-66.35 3,500-66.30
500-66.35 1,500-66.25 500-66.30 500-66.25 3,000-66.30
2,500-66.35 1,000-66.30 1,500-66.35 1,500-66.30
1,500-66.35 1,000-66.30 2,500-66.35 500-66.30 500-66.35
2,500-66.30 500-66.35 500-66.30 500-66.35 500-66.30
8,500-66.35 1,500-66.40 1,500-66.35 500-66.40
10,000-66.35 1,500-66.40 4,500-66.35 500-66.40
3,000-66.30 500-66.40 4,000-66.30 1,000-66.40
3,500-66.30 500-66.35 1,000-66.30 500-66.35
10,000-66.30 500-66.25 1,500-66.30 1,500-66.25
500-66.30 3,000-66.25 500-66.30 3,000-66.25 1,000-66.30
1,500-66.25 1,500-66.35 1,500-66.30 500-66.35
3,000-66.30 1,000-66.35 3,500-66.30 500-66.35
2,000-66.30 2,500-66.35 500-66.30 4,000-66.35
1,000-66.40 30,000-66.35 2,000-66.40 6,500-66.30
1,000-66.40 5,000-66.30 500-66.40 1,000-66.30 500-66.40
500-66.30 500-66.35 3,000-66.30 500-66.35 1,500-66.30
4,500-66.35 500-66.30 500-66.40 2,000-66.30 500-66.35
500-66.30 500-66.35 6,500-66.30 500-66.35 1,500-66.30
500-66.35 1,000-66.30 1,000-66.25 1,000-66.30 D38-66.30
24,000-66.35 4,500-66.30 1,000-66.35 500-66.30
500-66.35 Y500-66.35 1,000-66.35 3,000-66.40
8,000-66.35 500-66.30 Y500-66.35 500-66.30 2,000-66.35
500-66.40 2,500-66.35 500-66.40 500-66.30 2,000-66.35
1,000-66.30 500-66.35 3,000-66.30 500-66.35 7,500-66.30
1,000-66.35 3,000-66.30 500-66.35 3,000-66.30 500-66.35
2,000-66.25 500-66.35 500-66.30 500-66.35 7,500-66.30
500-66.35 500-66.30 1,000-66.35 3,500-66.30 500-66.35
1,500-66.30 500-66.35 6,000-66.30 1,000-66.25 500-66.30
4,000-66.25 500-66.30 6,500-66.25 1,000-66.30
1,000-66.25 1,500-66.30 3,500-66.25 500-66.30 500-66.25
4,500-66.30 500-66.35 500-66.25 11,500-66.35 500-66.30
14,000-66.35 3,500-66.40 500-66.35 12,500-66.40
1,500-66.35 5,500-66.40 500-66.35 4,500-66.40 500-66.35
8,500-66.40 22,000-66.45 6,000-66.50 500-66.45
2,500-66.50 500-66.45 4,000-66.50 1,000-66.45
12,000-66.50 1,000-66.45 13,000-66.50 6,000-66.45
1,500-66.50 500-66.45 83,500-66.50 14,000-66.55
2,000-66.50 1,000-66.55 500-66.50 10,500-66.55
31,500-66.60 2,500-66.55 2,000-66.60 15,500-66.55
500-66.50 4,000-66.55 4,500-66.50 2,000-66.55 500-66.50
500-66.55 11,500-66.50 2,500-66.55 500-66.50 500-66.55
11,000-66.50 2,500-66.55 1,000-66.50 11,500-66.55
2,000-66.50 500-66.55 3,000-66.50 19,500-66.55
500-66.50 11,500-66.55 500-66.50 1,500-66.55 500-66.50
500-66.55 2,500-66.50 1,500-66.55 500-66.50
18,000-66.55 4,500-66.60 7,500-66.55 2,000-66.60
500-66.55 7,000-66.60 500-66.55 1,000-66.60 3,000-66.55
1,000-66.60 10,000-66.55 2,500-66.60 1,500-66.55
500-66.60 2,000-66.55 500-66.60 12,000-66.55 500-66.50
3,000-66.55 1,500-66.50 27,500-66.55 8,000-66.60
2,500-66.55 500-66.60 500-66.55 1,500-66.60 500-66.55
3,500-66.60 500-66.55 500-66.60 500-66.55 6,000-66.60
500-66.55 1,000-66.60 500-66.65 15,000-66.55
3,000-66.60 1,500-66.55 1,000-66.60 26,500-66.50
7,000-66.55 3,000-66.45 2,000-66.50 18,500-66.55
1,500-66.50 1,500-66.55 2,000-66.50 500-66.55 500-66.50
1,000-66.55 500-66.50 1,500-66.55 4,000-66.50
4,000-66.45 9,000-66.50 1,000-66.45 500-66.50
5,000-66.45 500-66.50 5,000-66.45 1,000-66.40 500-66.45
1,500-66.40 1,500-66.50 14,500-66.45 D140-65.90
1,500-66.45 1,000-66.40 500-66.45 6,500-66.40
5,000-66.35 500-66.40 2,000-66.35 1,000-66.45
3,500-66.35 ]< 90,000-66.40 U500-66.40 15,500-66.40 >
943 中證國際 < 8,000-0.012 >[ 2,416,000-0.012 ]< >
945 宏利金融－Ｓ < >[ 300-173.50 900-174.00 500-173.50 500-173.90
400-174.00 700-174.70 100-174.00 D80-173.00 200-174.00
100-174.70 600-174.30 100-174.50 400-174.70
1,300-174.80 900-174.50 D6-173.30 800-174.70 500-174.80
300-174.70 100-174.80 500-174.70 600-174.80 200-174.70
D12-173.70 200-174.70 100-174.80 100-174.70 200-174.80
D45-173.90 100-174.80 400-174.70 300-174.40 200-174.30
200-174.70 D28-174.80 300-174.70 4,100-174.80
300-174.90 Y100-174.90 900-174.90 2,400-175.00
800-175.20 100-175.60 700-175.00 200-175.30 D44-174.10
100-175.20 100-175.40 700-175.10 100-175.00 300-174.70
100-175.40 200-175.00 100-175.30 400-175.40 400-175.30
100-175.00 100-175.40 600-175.00 100-175.40 D22-174.00
100-175.20 100-175.40 100-174.50 100-175.40
1,000-174.50 ]< 400-174.20 >
951 超威動力 < >[ 12,000-1.39 15,000-1.38 2,000-1.37 ]< >
953 邵氏兄弟控股 < >[ 8,000-0.11 ]< >
954 常茂生物 < >[ 112,000-0.52 ]< U4,000-0.53 >
956 新天綠色能源 < >[ 3,000-2.78 3,000-2.77 7,000-2.76 5,000-2.75
8,000-2.76 2,000-2.75 10,000-2.74 14,000-2.81
4,000-2.79 6,000-2.76 2,000-2.78 3,000-2.76 18,000-2.78
1,000-2.79 110,000-2.77 Y3,000-2.78 39,000-2.78
3,000-2.79 20,000-2.78 4,000-2.79 98,000-2.78
4,000-2.79 2,000-2.78 2,000-2.77 1,000-2.79 ]<
1,000-2.77 >
960 龍湖集團 < P230-9.14 26,500-8.91 U500-8.91 34,500-8.91 >[
24,000-8.91 1,000-8.88 11,000-8.87 8,500-8.86
26,000-8.85 1,000-8.84 10,000-8.83 5,000-8.90
4,000-8.82 1,000-8.83 1,500-8.89 2,000-8.83 14,500-8.82
10,000-8.81 7,500-8.80 15,500-8.78 5,000-8.77
5,000-8.75 102,000-8.74 6,500-8.70 1,000-8.66
375,500-8.72 4,000-8.67 22,500-8.70 251,000-8.71
8,000-8.72 6,500-8.71 1,000-8.68 228,500-8.70
27,000-8.71 30,000-8.72 1,000-8.70 15,000-8.72
2,500-8.71 15,500-8.70 7,500-8.72 2,000-8.71
X4,500-8.71 2,000-8.71 21,000-8.70 3,500-8.68
1,000-8.67 38,500-8.66 52,500-8.65 8,000-8.69
90,500-8.70 1,500-8.68 15,500-8.67 2,000-8.66
34,000-8.65 500-8.62 500-8.65 50,500-8.62 25,500-8.63
Y500-8.64 3,500-8.65 500-8.64 15,000-8.63 14,000-8.62
19,000-8.61 65,000-8.60 500-8.59 500-8.57 4,000-8.60
8,500-8.61 89,000-8.62 1,500-8.61 14,500-8.57
97,500-8.60 28,000-8.61 1,000-8.59 13,000-8.61
42,500-8.62 Y1,500-8.63 74,000-8.63 35,000-8.65
15,500-8.63 22,500-8.62 14,000-8.61 13,500-8.60
7,500-8.61 1,500-8.62 5,500-8.64 15,500-8.65 4,000-8.68
Y3,000-8.68 6,500-8.68 2,000-8.69 9,000-8.70
20,500-8.67 8,000-8.66 Y14,500-8.66 5,500-8.66
9,000-8.65 8,500-8.64 1,500-8.63 Y15,000-8.63
8,000-8.63 11,000-8.65 1,500-8.66 500-8.67 500-8.68
19,000-8.65 8,500-8.64 27,000-8.65 500-8.63 500-8.65
Y1,500-8.65 500-8.65 5,000-8.64 17,000-8.66 1,500-8.67
2,500-8.68 2,500-8.69 7,500-8.68 18,500-8.70
24,500-8.67 22,500-8.66 12,500-8.65 500-8.64
Y19,500-8.64 31,500-8.64 2,000-8.63 28,000-8.65
Y4,000-8.66 500-8.66 500-8.67 6,000-8.68 2,000-8.66
12,000-8.65 15,000-8.64 3,500-8.62 10,000-8.63
3,000-8.62 Y4,500-8.62 26,000-8.61 28,000-8.60
11,500-8.59 20,500-8.58 19,000-8.57 X500-8.575 500-8.57
10,000-8.56 4,000-8.55 Y500-8.55 1,500-8.54 5,500-8.53
97,500-8.55 Y500-8.56 2,000-8.56 3,000-8.57 6,000-8.58
4,000-8.59 9,000-8.57 X500-8.58 5,000-8.59 1,000-8.58
21,500-8.57 21,000-8.56 21,000-8.55 26,500-8.54
1,000-8.53 Y500-8.53 8,500-8.54 1,000-8.53 3,000-8.54
21,500-8.53 7,000-8.54 30,500-8.52 30,000-8.51
107,000-8.50 21,500-8.49 1,500-8.48 1,000-8.49
6,000-8.48 17,000-8.47 76,500-8.46 11,000-8.47
6,000-8.48 6,500-8.49 12,000-8.50 22,000-8.49
22,000-8.48 10,000-8.47 21,500-8.48 5,000-8.49
16,000-8.50 40,000-8.49 3,500-8.50 41,000-8.48 500-8.47
Y8,500-8.47 11,500-8.47 25,000-8.46 71,000-8.45
12,500-8.44 1,500-8.45 2,000-8.43 6,500-8.44 1,000-8.43
12,000-8.42 21,500-8.43 11,000-8.44 Y1,500-8.44
3,500-8.45 11,000-8.43 X500-8.44 6,000-8.45 500-8.44
7,500-8.45 Y1,000-8.45 500-8.45 5,500-8.46 Y1,000-8.46
8,000-8.46 2,000-8.47 42,000-8.45 31,500-8.44
26,000-8.43 X500-8.44 2,500-8.43 500-8.41 16,000-8.42
7,000-8.41 1,000-8.42 D200-8.50 1,000-8.42 6,500-8.41
Y1,000-8.41 1,500-8.41 Y1,000-8.42 9,500-8.42
10,000-8.43 7,000-8.44 19,500-8.45 7,500-8.44
24,500-8.43 14,500-8.42 500-8.43 5,000-8.42 11,000-8.43
8,500-8.42 10,000-8.41 46,500-8.40 500-8.39 20,000-8.41
Y500-8.42 500-8.42 12,000-8.43 2,000-8.44 15,000-8.45
16,000-8.47 3,000-8.48 7,000-8.45 6,000-8.47 6,000-8.46
4,000-8.47 36,000-8.45 24,000-8.46 6,500-8.45 500-8.46
Y1,500-8.46 6,000-8.46 1,500-8.45 35,000-8.44
31,500-8.43 500-8.42 1,000-8.43 25,000-8.42 30,500-8.41
23,000-8.40 3,000-8.41 20,000-8.40 Y32,500-8.39
29,500-8.39 500-8.38 2,000-8.39 16,500-8.38 7,500-8.37
31,500-8.36 Y1,000-8.36 6,000-8.35 Y3,000-8.35
2,000-8.35 Y1,000-8.35 21,000-8.35 8,000-8.36
Y20,000-8.36 65,500-8.36 Y2,500-8.36 53,500-8.36
47,000-8.37 6,000-8.36 Y500-8.38 9,500-8.38 12,500-8.39
31,000-8.40 31,000-8.41 42,000-8.42 1,000-8.41
2,500-8.40 23,500-8.39 X500-8.395 11,000-8.40
4,000-8.42 500-8.43 2,000-8.42 500-8.43 29,000-8.42
44,500-8.43 9,500-8.44 4,500-8.45 28,000-8.46
3,000-8.45 4,000-8.46 Y500-8.46 20,000-8.46 4,000-8.45
15,000-8.46 5,500-8.47 1,000-8.46 6,500-8.47 1,000-8.46
5,000-8.47 1,000-8.46 37,500-8.45 33,000-8.44
33,500-8.43 45,000-8.42 31,000-8.41 68,500-8.40
1,500-8.41 1,000-8.40 Y4,000-8.40 8,000-8.39
X1,000-8.395 43,000-8.40 48,000-8.41 26,000-8.40
38,500-8.39 500-8.38 500-8.39 10,000-8.40 105,000-8.39
X1,000-8.395 25,500-8.38 16,000-8.37 3,500-8.38
22,000-8.37 Y2,000-8.37 4,000-8.37 18,500-8.38
Y21,000-8.38 19,000-8.38 13,500-8.39 1,000-8.40
11,000-8.41 5,500-8.42 Y1,500-8.42 16,500-8.42
30,500-8.41 30,000-8.40 29,000-8.39 36,500-8.38
2,000-8.39 49,500-8.37 15,500-8.36 Y21,000-8.36
4,000-8.36 67,500-8.35 500-8.34 5,000-8.33 Y500-8.33
63,000-8.34 3,000-8.35 500-8.34 10,000-8.35 1,500-8.34
500-8.35 5,000-8.34 41,500-8.35 13,000-8.36 28,500-8.37
54,500-8.38 4,500-8.39 2,500-8.40 Y1,500-8.40
1,500-8.40 Y1,500-8.40 2,000-8.40 2,500-8.41
53,500-8.40 Y500-8.40 11,000-8.40 39,000-8.39 500-8.38
26,000-8.39 12,500-8.40 1,000-8.41 Y1,500-8.41
5,000-8.42 5,500-8.43 1,000-8.41 1,000-8.42 1,000-8.43
Y500-8.43 13,500-8.43 5,500-8.44 3,000-8.45 2,500-8.43
7,500-8.45 2,500-8.43 2,000-8.45 Y500-8.45 9,500-8.45
1,500-8.44 15,500-8.46 6,000-8.47 4,000-8.46
32,000-8.45 32,500-8.44 46,500-8.43 1,500-8.42
2,000-8.43 9,000-8.42 7,000-8.43 31,000-8.42 6,000-8.41
2,000-8.42 1,000-8.43 2,000-8.42 5,500-8.43 2,000-8.42
4,500-8.43 2,000-8.42 24,000-8.43 2,500-8.44 2,000-8.43
20,000-8.44 1,000-8.45 Y3,000-8.45 10,500-8.46
3,000-8.47 1,000-8.46 Y500-8.46 26,000-8.46 27,500-8.45
26,500-8.44 4,000-8.43 Y500-8.43 2,500-8.43 7,000-8.42
9,000-8.43 6,500-8.42 Y22,500-8.42 1,000-8.42
Y1,000-8.42 500-8.42 2,000-8.41 2,000-8.42 35,500-8.41
19,000-8.40 1,000-8.41 1,000-8.40 Y1,000-8.40
6,000-8.40 1,000-8.39 10,000-8.40 13,500-8.39
Y9,000-8.39 1,000-8.39 500-8.40 1,000-8.38 3,500-8.40
1,000-8.38 2,000-8.39 52,000-8.40 26,000-8.41
X5,000-8.415 5,000-8.42 6,000-8.43 6,000-8.44
2,000-8.43 Y2,500-8.43 13,500-8.43 1,000-8.42
10,000-8.44 7,000-8.45 1,000-8.44 2,000-8.46 D1-8.37
2,500-8.45 2,000-8.44 3,000-8.46 1,000-8.45 4,000-8.46
Y500-8.46 1,000-8.46 Y1,500-8.46 9,000-8.46 4,000-8.47
1,000-8.46 1,500-8.47 8,000-8.48 1,000-8.46 4,500-8.49
5,000-8.48 1,000-8.46 7,000-8.48 1,000-8.46 7,500-8.47
1,000-8.46 12,500-8.47 Y500-8.47 3,000-8.48 26,000-8.46
7,500-8.47 1,000-8.45 3,500-8.47 1,000-8.45 5,500-8.47
1,000-8.46 500-8.47 5,500-8.48 28,500-8.47 Y500-8.47
31,000-8.47 41,500-8.46 500-8.45 20,000-8.47 1,000-8.45
6,500-8.46 16,500-8.47 8,500-8.48 Y500-8.48 4,500-8.48
4,500-8.49 3,000-8.50 9,000-8.51 3,000-8.53 3,000-8.54
1,500-8.52 Y500-8.52 28,000-8.52 1,500-8.51 10,000-8.52
1,500-8.50 6,000-8.51 21,500-8.50 5,000-8.49
27,000-8.48 Y24,500-8.48 1,000-8.48 2,500-8.47
5,000-8.48 10,000-8.50 3,500-8.49 2,000-8.48 9,000-8.49
1,500-8.50 1,000-8.49 500-8.50 2,000-8.49 1,000-8.50
34,000-8.49 1,000-8.50 1,000-8.48 Y8,500-8.48
106,000-8.48 Y29,500-8.48 5,000-8.48 54,500-8.49
Y1,000-8.49 2,500-8.49 1,000-8.47 18,500-8.49
Y9,500-8.49 18,500-8.49 Y4,500-8.50 1,000-8.50 500-8.49
1,000-8.50 Y1,000-8.50 2,000-8.50 15,000-8.51
1,000-8.52 5,500-8.53 4,000-8.54 65,500-8.51 5,000-8.50
3,000-8.52 2,000-8.51 22,500-8.52 1,000-8.51 2,000-8.52
13,500-8.53 2,500-8.54 1,000-8.53 3,000-8.55
18,500-8.56 Y500-8.56 1,000-8.54 2,500-8.56 10,000-8.57
8,500-8.58 1,000-8.55 7,000-8.57 4,000-8.58 1,000-8.55
9,000-8.57 5,000-8.58 Y1,000-8.58 1,000-8.56 1,500-8.57
12,000-8.58 19,000-8.59 Y3,000-8.59 2,000-8.59
Y1,500-8.59 2,000-8.59 1,000-8.57 4,500-8.58 5,000-8.59
1,000-8.57 6,500-8.59 38,000-8.60 Y1,500-8.60
1,500-8.60 1,500-8.58 2,500-8.60 1,500-8.58 12,500-8.60
9,000-8.61 Y1,000-8.60 1,000-8.59 1,500-8.58
27,500-8.60 16,500-8.61 Y3,000-8.61 5,000-8.61
18,500-8.62 2,000-8.59 3,000-8.61 65,000-8.59
38,500-8.58 Y500-8.58 2,500-8.58 43,500-8.57
11,500-8.55 Y22,500-8.55 2,500-8.55 5,000-8.54 500-8.56
2,500-8.54 Y500-8.54 4,500-8.54 1,000-8.52 2,500-8.54
500-8.53 1,500-8.52 11,000-8.53 1,500-8.52 36,500-8.53
17,000-8.54 Y500-8.54 6,500-8.54 Y500-8.54 14,000-8.54
5,000-8.55 Y500-8.55 16,000-8.55 1,000-8.54 2,500-8.56
4,000-8.54 6,000-8.56 Y2,000-8.56 Y500-8.55 4,500-8.55
8,500-8.56 Y500-8.56 2,500-8.56 2,500-8.57 Y500-8.55
2,500-8.55 3,000-8.57 Y500-8.57 3,500-8.57 1,000-8.55
9,000-8.57 Y1,500-8.57 2,500-8.58 1,000-8.56 2,000-8.58
1,000-8.56 Y500-8.58 3,500-8.58 1,500-8.57 9,000-8.58
7,000-8.59 2,000-8.58 3,000-8.59 2,500-8.58 Y4,000-8.59
6,000-8.58 3,000-8.59 3,000-8.58 2,500-8.59 5,000-8.58
2,500-8.59 3,000-8.58 5,000-8.59 1,000-8.58 2,500-8.59
23,000-8.58 3,000-8.57 1,500-8.58 3,000-8.57 2,500-8.58
25,000-8.57 Y500-8.57 4,000-8.57 2,500-8.56 Y1,000-8.56
1,000-8.56 Y1,500-8.56 26,500-8.56 4,000-8.55
2,500-8.56 11,000-8.55 2,500-8.56 1,000-8.55
58,000-8.56 2,500-8.57 500-8.56 Y500-8.56 500-8.56
14,000-8.57 1,000-8.56 3,000-8.58 3,000-8.57 500-8.58
1,000-8.57 3,000-8.58 4,000-8.57 2,500-8.58 4,000-8.57
2,500-8.58 34,500-8.57 500-8.58 1,000-8.56 500-8.58
1,500-8.56 1,000-8.58 1,500-8.56 4,500-8.58 2,500-8.57
1,500-8.58 1,000-8.56 500-8.58 1,000-8.56 500-8.58
1,000-8.56 3,500-8.58 1,000-8.56 500-8.58 1,500-8.57
1,000-8.58 1,000-8.57 2,000-8.58 1,000-8.57 500-8.58
1,000-8.57 5,500-8.58 Y1,500-8.58 30,000-8.58
11,500-8.59 27,000-8.60 14,500-8.61 3,500-8.60
10,500-8.58 13,000-8.60 278,000-8.58 35,000-8.57
115,000-8.59 Y14,000-8.56 9,000-8.56 3,000-8.55
Y26,500-8.55 8,000-8.54 500-8.55 42,500-8.54 500-8.53
500-8.54 X500-8.535 D377-8.55 38,000-8.53 50,000-8.52
142,000-8.53 43,500-8.54 50,500-8.55 14,000-8.56
18,000-8.57 2,500-8.58 2,500-8.59 Y500-8.57 33,500-8.57
19,500-8.58 14,500-8.59 8,500-8.60 23,500-8.62
15,000-8.63 500-8.62 Y500-8.62 34,000-8.62 43,000-8.61
43,000-8.60 42,000-8.59 Y25,000-8.59 44,500-8.59
3,500-8.58 Y25,500-8.58 8,500-8.58 Y7,500-8.58
5,500-8.58 4,000-8.57 500-8.62 1,000-8.59 2,000-8.62
27,500-8.58 3,500-8.62 1,000-8.58 5,000-8.60
49,500-8.58 1,000-8.57 337,500-8.60 30,500-8.61
27,000-8.62 33,000-8.63 21,000-8.64 Y500-8.63
1,500-8.63 Y500-8.62 32,000-8.62 32,500-8.61
28,000-8.60 500-8.61 1,500-8.60 Y23,000-8.60 6,000-8.60
Y500-8.59 35,000-8.59 44,500-8.58 5,000-8.59 4,000-8.58
14,500-8.57 Y23,000-8.57 1,500-8.57 Y9,500-8.57
15,000-8.57 2,500-8.56 Y12,000-8.56 27,000-8.56
36,000-8.55 7,500-8.56 2,000-8.55 25,000-8.56 500-8.55
251,500-8.56 19,500-8.57 23,000-8.58 2,500-8.59
Y3,000-8.59 2,500-8.59 11,000-8.60 10,000-8.61
Y8,000-8.61 500-8.61 17,000-8.62 Y8,000-8.62 500-8.62
23,500-8.60 500-8.61 500-8.60 14,000-8.61 49,500-8.59
25,500-8.58 1,500-8.59 18,500-8.58 1,000-8.59
4,500-8.58 2,000-8.59 7,000-8.58 17,500-8.59 500-8.58
6,000-8.59 X4,500-8.585 1,500-8.59 47,500-8.58
1,000-8.57 500-8.59 500-8.58 Y20,500-8.57 10,500-8.57
24,000-8.56 2,000-8.57 32,000-8.55 172,000-8.56
Y1,000-8.56 17,000-8.56 18,500-8.57 1,500-8.58
21,500-8.59 55,500-8.60 11,000-8.61 500-8.62 Y500-8.61
1,500-8.61 2,000-8.62 59,000-8.61 34,000-8.62
30,000-8.63 4,000-8.64 20,500-8.65 24,500-8.63
62,500-8.64 500-8.63 4,000-8.64 23,500-8.65 16,500-8.64
37,500-8.63 22,500-8.64 26,000-8.63 500-8.64 500-8.63
23,000-8.62 Y500-8.62 29,500-8.62 36,000-8.61
54,500-8.60 500-8.61 63,000-8.60 4,500-8.61 39,500-8.60
4,500-8.61 159,500-8.59 56,000-8.58 1,000-8.57 500-8.58
29,500-8.57 100,000-8.56 21,000-8.55 34,500-8.54
1,000-8.53 31,000-8.54 Y1,000-8.54 31,000-8.54
Y33,500-8.54 350,500-8.54 80,500-8.55 22,000-8.54
102,500-8.56 7,500-8.57 D233-8.62 1,500-8.57
21,000-8.56 7,500-8.55 4,000-8.56 29,500-8.55
1,500-8.56 5,500-8.55 7,000-8.56 29,500-8.55 1,000-8.54
10,500-8.55 1,500-8.54 3,500-8.55 500-8.54 7,500-8.55
3,000-8.54 3,500-8.55 4,000-8.54 3,000-8.55 3,500-8.54
Y1,500-8.54 500-8.55 4,000-8.54 2,000-8.55 500-8.54
1,000-8.55 8,500-8.54 1,000-8.55 8,500-8.54 2,000-8.53
2,500-8.54 8,000-8.53 32,500-8.52 8,500-8.53 3,000-8.52
]< U13,500-8.53 104,500-8.53 U21,000-8.53 93,000-8.53
U13,500-8.53 1,000-8.53 U19,000-8.53 500-8.53
U76,500-8.53 12,000-8.53 U500-8.53 30,000-8.53 >
966 中國太平 < 600-6.53 >[ 200-6.50 200-6.53 10,600-6.50 Y200-6.35
2,600-6.35 3,000-6.33 Y200-6.33 400-6.33 2,400-6.31
12,600-6.32 600-6.31 11,000-6.30 600-6.29 1,000-6.30
60,000-6.32 2,200-6.30 19,400-6.31 600-6.29 400-6.28
1,200-6.32 10,600-6.30 3,200-6.29 7,600-6.28
20,000-6.27 8,000-6.26 200-6.25 600-6.26 19,800-6.25
800-6.23 2,800-6.24 21,600-6.26 Y3,000-6.27 2,800-6.27
21,400-6.26 10,000-6.25 9,000-6.24 400-6.23 2,000-6.24
2,800-6.23 3,600-6.22 31,000-6.21 2,000-6.20 400-6.18
3,000-6.23 Y200-6.20 800-6.20 1,000-6.19 1,000-6.20
400-6.21 9,000-6.23 1,000-6.21 5,600-6.20 6,000-6.19
Y600-6.19 37,600-6.18 10,600-6.17 9,200-6.20 600-6.17
5,000-6.21 800-6.22 200-6.19 1,000-6.22 400-6.19
5,000-6.20 400-6.19 1,400-6.20 400-6.19 400-6.20
Y1,000-6.19 3,000-6.18 800-6.17 14,000-6.18 34,000-6.16
200-6.20 600-6.16 400-6.17 1,000-6.20 2,200-6.17
2,200-6.16 400-6.15 1,000-6.16 9,600-6.15 400-6.14
200-6.13 2,200-6.15 20,000-6.18 400-6.15 1,000-6.18
13,000-6.15 800-6.17 600-6.14 10,000-6.15 3,000-6.14
600-6.17 400-6.13 5,000-6.14 400-6.13 3,000-6.12
600-6.11 43,800-6.10 800-6.12 1,400-6.07 Y4,600-6.10
42,800-6.10 37,200-6.11 200-6.12 6,400-6.13 13,200-6.12
3,800-6.13 800-6.11 10,000-6.13 3,600-6.11 8,800-6.10
200-6.12 3,200-6.10 D198-6.17 5,400-6.11 1,600-6.10
800-6.09 600-6.08 1,000-6.10 1,800-6.08 74,200-6.12
600-6.10 10,000-6.12 800-6.10 20,000-6.11 1,600-6.12
10,400-6.09 39,400-6.08 30,000-6.11 7,800-6.07
1,600-6.10 15,400-6.07 200-6.08 7,000-6.07 21,800-6.06
4,000-6.05 30,000-6.08 400-6.07 78,200-6.06 14,400-6.07
7,400-6.08 6,000-6.06 22,400-6.08 600-6.07 400-6.09
200-6.08 36,200-6.09 20,200-6.08 3,000-6.10 200-6.07
6,600-6.09 43,400-6.10 Y2,000-6.11 3,000-6.09
8,000-6.08 28,800-6.07 25,400-6.06 400-6.05 50,000-6.10
8,600-6.06 10,000-6.05 18,200-6.08 81,800-6.09 200-6.05
4,600-6.06 46,000-6.05 20,000-6.06 1,800-6.05 600-6.04
12,000-6.05 32,200-6.04 10,000-6.05 20,200-6.04
21,400-6.03 103,000-6.04 3,000-6.03 Y600-6.04
7,400-6.04 43,400-6.05 12,600-6.04 28,200-6.03
47,400-6.02 600-6.01 20,200-6.02 1,800-6.03
103,600-6.04 10,000-6.03 7,600-6.04 43,200-6.05
8,400-6.06 Y2,800-6.05 5,200-6.05 200-6.04 1,600-6.05
400-6.04 10,200-6.05 600-6.06 12,200-6.05 11,800-6.06
67,800-6.04 12,000-6.03 5,600-6.04 3,800-6.05
1,000-6.06 600-6.03 54,600-6.06 Y800-6.06 200-6.06
3,000-6.07 Y8,200-6.07 3,200-6.07 200-6.06 4,000-6.07
200-6.06 5,000-6.07 400-6.06 Y600-6.08 400-6.06
Y800-6.08 600-6.07 5,200-6.08 Y1,600-6.09 1,200-6.09
Y400-6.10 400-6.10 200-6.09 5,200-6.12 5,400-6.13
1,800-6.12 Y200-6.13 12,400-6.13 Y15,600-6.13
2,000-6.13 600-6.14 Y800-6.14 1,000-6.14 Y200-6.14
Y200-6.15 1,000-6.14 3,800-6.15 6,800-6.14 2,600-6.15
1,000-6.14 2,200-6.15 11,000-6.16 1,000-6.17 9,000-6.16
3,200-6.15 1,000-6.14 8,800-6.13 18,600-6.14 4,200-6.15
35,600-6.13 5,400-6.15 400-6.13 5,400-6.15 Y200-6.16
1,600-6.16 200-6.15 200-6.16 1,400-6.15 200-6.16
6,000-6.17 51,400-6.15 2,400-6.16 1,000-6.17 400-6.18
3,400-6.15 13,000-6.16 200-6.17 4,400-6.15 6,600-6.16
33,800-6.17 Y600-6.18 200-6.17 600-6.19 1,800-6.17
1,800-6.19 2,800-6.17 27,200-6.18 30,800-6.19
Y1,000-6.19 800-6.19 21,800-6.20 20,000-6.19 Y200-6.19
800-6.19 35,400-6.18 200-6.16 97,400-6.18 12,400-6.17
57,800-6.16 2,000-6.15 10,200-6.17 200-6.18 Y1,400-6.18
800-6.18 Y1,600-6.18 4,000-6.18 Y1,000-6.18 200-6.18
Y1,000-6.18 800-6.18 Y200-6.19 200-6.19 3,800-6.20
25,200-6.18 1,600-6.17 200-6.16 1,000-6.17 24,600-6.16
10,000-6.15 2,000-6.16 6,400-6.15 Y1,000-6.15
11,200-6.16 Y1,000-6.16 1,000-6.16 10,800-6.17
9,200-6.15 1,600-6.17 4,200-6.16 1,000-6.17 Y1,200-6.16
200-6.16 17,800-6.15 600-6.17 1,000-6.14 Y400-6.14
6,000-6.14 Y200-6.14 800-6.14 4,400-6.13 Y800-6.13
1,400-6.12 30,600-6.15 6,000-6.16 Y600-6.16 200-6.17
8,000-6.16 6,000-6.17 Y1,000-6.18 7,800-6.18
20,000-6.19 Y600-6.19 1,800-6.20 8,800-6.18 800-6.17
Y400-6.17 51,400-6.17 800-6.18 10,800-6.17 39,200-6.18
2,600-6.19 11,000-6.18 1,600-6.19 6,800-6.18 Y600-6.18
1,000-6.17 5,200-6.19 Y600-6.19 1,200-6.19 8,400-6.18
6,000-6.17 18,800-6.18 6,200-6.19 Y2,000-6.19 400-6.20
2,200-6.19 6,000-6.18 16,000-6.17 18,800-6.18
8,600-6.19 Y5,000-6.19 24,800-6.19 Y1,400-6.19
5,000-6.19 Y400-6.19 11,600-6.19 4,200-6.18 5,600-6.19
200-6.20 2,000-6.19 200-6.20 2,200-6.19 Y1,000-6.19
4,200-6.19 1,400-6.18 1,400-6.19 2,200-6.18 47,200-6.19
18,000-6.20 26,800-6.18 5,000-6.20 16,000-6.19
19,400-6.20 Y600-6.20 10,200-6.20 10,600-6.19 200-6.20
800-6.19 125,200-6.20 2,600-6.19 38,400-6.20 Y400-6.21
2,400-6.21 81,600-6.20 2,200-6.19 14,200-6.20 200-6.21
Y800-6.21 2,000-6.20 20,200-6.22 17,800-6.21 800-6.22
37,200-6.23 10,800-6.21 4,800-6.23 9,000-6.22
7,800-6.23 4,800-6.24 5,800-6.23 2,200-6.24 4,400-6.23
6,000-6.22 9,000-6.23 1,200-6.24 5,200-6.23 89,200-6.22
17,800-6.21 3,000-6.22 104,400-6.21 1,000-6.23 ]<
1,400-6.19 U1,400-6.19 29,000-6.19 U1,200-6.19
123,600-6.19 >
968 信義光能 < P260-3.76 28,000-3.80 >[ 2,000-3.79 12,000-3.73
14,000-3.74 2,000-3.72 2,000-3.74 14,000-3.72
2,000-3.71 4,000-3.73 X400,000-3.80 8,000-3.73
6,000-3.74 54,000-3.73 34,000-3.72 6,000-3.71
4,000-3.73 20,000-3.71 6,000-3.70 2,000-3.71
18,000-3.70 2,000-3.71 16,000-3.70 46,000-3.69
X6,000-3.716 8,000-3.69 554,000-3.68 26,000-3.67
4,000-3.68 6,000-3.67 2,000-3.68 X10,000-3.66
94,000-3.67 60,000-3.68 8,000-3.69 2,000-3.70
4,000-3.69 40,000-3.68 X2,000-3.679 4,000-3.68
38,000-3.67 6,000-3.66 10,000-3.67 16,000-3.68
2,000-3.69 4,000-3.68 34,000-3.67 24,000-3.66
10,000-3.67 54,000-3.68 2,000-3.69 2,000-3.68
20,000-3.69 10,000-3.68 Y2,000-3.68 X2,000-3.685
24,000-3.68 4,000-3.69 2,000-3.70 8,000-3.71 4,000-3.70
4,000-3.71 4,000-3.70 38,000-3.71 12,000-3.72
70,000-3.71 2,000-3.70 4,000-3.71 70,000-3.70
32,000-3.69 2,000-3.70 Y18,000-3.70 12,000-3.70
18,000-3.71 44,000-3.70 22,000-3.69 X20,000-3.691
50,000-3.68 32,000-3.69 2,000-3.70 2,000-3.69
8,000-3.70 4,000-3.69 X2,000-3.695 6,000-3.70
26,000-3.69 38,000-3.68 128,000-3.67 24,000-3.68
6,000-3.69 6,000-3.70 32,000-3.69 D614-3.70 2,000-3.69
X8,000-3.681 10,000-3.69 26,000-3.70 2,000-3.69
66,000-3.70 2,000-3.69 2,000-3.70 84,000-3.69
62,000-3.68 28,000-3.67 36,000-3.66 140,000-3.65
46,000-3.64 34,000-3.65 Y2,000-3.65 148,000-3.65
12,000-3.66 Y38,000-3.66 24,000-3.66 Y2,000-3.66
8,000-3.66 2,000-3.67 X4,000-3.67 58,000-3.67
4,000-3.66 32,000-3.68 10,000-3.69 2,000-3.70
Y4,000-3.70 6,000-3.70 Y2,000-3.70 X2,000-3.695
8,000-3.70 28,000-3.69 X2,000-3.695 X22,000-3.668
Y2,000-3.70 4,000-3.69 2,000-3.70 Y2,000-3.70
2,000-3.70 6,000-3.71 22,000-3.70 78,000-3.69
54,000-3.68 6,000-3.67 X2,000-3.68 50,000-3.67
Y6,000-3.66 14,000-3.67 Y2,000-3.66 20,000-3.67
Y2,000-3.68 10,000-3.68 X2,000-3.675 22,000-3.68
8,000-3.69 38,000-3.68 Y2,000-3.68 X2,000-3.675
14,000-3.68 6,000-3.69 2,000-3.68 6,000-3.69
74,000-3.68 X2,000-3.675 12,000-3.68 10,000-3.69
X2,000-3.685 72,000-3.69 2,000-3.70 4,000-3.69
12,000-3.70 X12,000-3.683 20,000-3.70 Y4,000-3.70
2,000-3.70 Y2,000-3.70 22,000-3.70 X2,000-3.705
2,000-3.71 Y4,000-3.71 8,000-3.71 4,000-3.72 4,000-3.71
4,000-3.72 4,000-3.73 52,000-3.72 104,000-3.71
4,000-3.70 18,000-3.71 100,000-3.72 2,000-3.71
4,000-3.72 Y12,000-3.72 10,000-3.72 6,000-3.73
X2,000-3.725 2,000-3.73 2,000-3.72 Y2,000-3.72
18,000-3.72 Y4,000-3.72 32,000-3.72 Y2,000-3.72
24,000-3.72 X2,000-3.725 2,000-3.72 4,000-3.73
30,000-3.72 X2,000-3.715 Y2,000-3.72 4,000-3.72
X4,000-3.716 4,000-3.72 Y14,000-3.72 10,000-3.72
2,000-3.73 X2,000-3.725 10,000-3.73 X4,000-3.723
6,000-3.73 2,000-3.72 2,000-3.73 2,000-3.72
X2,000-3.725 8,000-3.73 12,000-3.72 Y4,000-3.72
34,000-3.72 Y12,000-3.72 14,000-3.72 Y2,000-3.72
4,000-3.72 2,000-3.73 2,000-3.71 X2,000-3.72
10,000-3.73 48,000-3.72 46,000-3.73 2,000-3.74
2,000-3.73 X2,000-3.735 2,000-3.74 2,000-3.73
X2,000-3.735 24,000-3.74 X2,000-3.735 28,000-3.74
X2,000-3.74 4,000-3.75 10,000-3.74 4,000-3.75
X14,000-3.728 4,000-3.74 2,000-3.73 2,000-3.74
16,000-3.73 Y2,000-3.73 66,000-3.73 Y2,000-3.73
26,000-3.73 Y2,000-3.73 4,000-3.73 2,000-3.72
X2,000-3.725 16,000-3.73 X2,000-3.73 2,000-3.74
12,000-3.73 2,000-3.74 X2,000-3.735 6,000-3.74
38,000-3.73 136,000-3.72 X2,000-3.726 2,000-3.71
X2,000-3.715 2,000-3.72 X2,000-3.715 X2,000-3.72
34,000-3.72 4,000-3.73 X2,000-3.725 4,000-3.73
Y2,000-3.73 2,000-3.73 6,000-3.72 4,000-3.73
X2,000-3.725 Y2,000-3.73 6,000-3.73 Y2,000-3.73
4,000-3.74 6,000-3.73 X2,000-3.725 6,000-3.73
90,000-3.72 12,000-3.71 Y2,000-3.71 32,000-3.71
Y44,000-3.71 38,000-3.71 12,000-3.72 12,000-3.71
Y2,000-3.71 14,000-3.71 2,000-3.72 X2,000-3.715
10,000-3.72 4,000-3.71 X2,000-3.715 12,000-3.72
X16,000-3.717 58,000-3.72 22,000-3.73 X14,000-3.73
4,000-3.73 X2,000-3.725 2,000-3.73 8,000-3.72
4,000-3.73 X6,000-3.725 8,000-3.73 Y4,000-3.73
4,000-3.72 X2,000-3.725 4,000-3.73 10,000-3.72
8,000-3.73 X2,000-3.725 20,000-3.73 X2,000-3.725
2,000-3.73 168,000-3.72 2,000-3.73 18,000-3.72
Y2,000-3.72 16,000-3.72 2,000-3.71 X2,000-3.72
74,000-3.71 4,000-3.72 4,000-3.71 X2,000-3.705
24,000-3.71 2,000-3.72 2,000-3.70 X2,000-3.71
6,000-3.72 2,000-3.71 2,000-3.72 X2,000-3.715
28,000-3.72 2,000-3.73 Y2,000-3.73 86,000-3.73
56,000-3.74 34,000-3.75 2,000-3.76 8,000-3.75
2,000-3.76 162,000-3.74 4,000-3.75 16,000-3.73
Y2,000-3.73 38,000-3.73 X2,000-3.725 8,000-3.73
2,000-3.72 6,000-3.73 X2,000-3.736 92,000-3.73
Y6,000-3.73 12,000-3.74 2,000-3.73 16,000-3.74
238,000-3.73 14,000-3.74 8,000-3.73 2,000-3.74
16,000-3.73 2,000-3.74 4,000-3.73 2,000-3.74 6,000-3.73
10,000-3.74 X2,000-3.735 76,000-3.74 4,000-3.73
6,000-3.74 Y2,000-3.74 14,000-3.74 Y2,000-3.74
2,000-3.74 X2,000-3.735 4,000-3.74 X2,000-3.735
16,000-3.74 Y2,000-3.74 6,000-3.74 Y2,000-3.74
8,000-3.74 Y2,000-3.74 42,000-3.74 20,000-3.75
X2,000-3.745 4,000-3.75 Y2,000-3.75 4,000-3.75
2,000-3.74 40,000-3.75 Y2,000-3.75 70,000-3.75
6,000-3.76 6,000-3.75 6,000-3.76 70,000-3.75
26,000-3.76 2,000-3.75 22,000-3.76 X2,000-3.755
10,000-3.76 4,000-3.75 4,000-3.76 82,000-3.75
Y2,000-3.75 64,000-3.75 Y2,000-3.75 2,000-3.75
Y2,000-3.74 10,000-3.75 32,000-3.74 38,000-3.75
140,000-3.74 18,000-3.73 6,000-3.74 42,000-3.73
12,000-3.74 X2,000-3.73 4,000-3.74 2,000-3.73 D430-3.71
2,000-3.74 2,000-3.73 2,000-3.74 4,000-3.73 8,000-3.74
2,000-3.73 2,000-3.74 2,000-3.73 46,000-3.74
X2,000-3.74 44,000-3.74 2,000-3.73 6,000-3.74
4,000-3.73 ]< 788,000-3.74 U6,000-3.74 6,000-3.74
U40,000-3.74 142,000-3.74 >
970 新耀萊 < >[ 288,000-1.40 Y2,000-1.41 6,000-1.40 90,000-1.42 ]<
8,000-1.40 >
973 L'OCCITANE < P205-27.55 P150-27.50 4,000-26.80 U3,000-26.80
9,500-26.80 U6,750-26.80 16,000-26.80 U1,500-26.80
6,750-26.80 >[ 1,000-26.70 250-26.60 1,000-26.55
13,000-26.50 1,000-26.80 1,750-27.25 750-27.00
1,750-26.65 8,250-27.50 2,000-26.75 1,000-26.70
500-27.50 10,000-26.80 250-26.95 3,000-26.80
2,250-26.75 1,000-27.00 5,250-26.70 500-26.65
2,000-26.60 500-27.00 3,250-26.60 1,250-27.00
2,500-26.60 5,000-26.95 2,750-27.00 2,000-26.60
500-26.55 4,250-26.65 1,000-26.50 Y500-26.50
2,000-26.50 2,250-26.45 2,500-26.35 19,500-26.80
2,250-26.85 Y9,750-26.80 Y5,500-26.75 1,250-26.80
Y3,750-26.80 13,000-26.80 3,250-26.85 4,250-26.80
Y7,750-26.80 1,250-26.80 Y2,750-26.80 17,000-26.80
1,500-26.85 Y6,250-26.80 250-26.80 66,250-26.85
4,750-26.90 2,250-26.95 10,000-27.00 8,000-26.85
16,000-26.80 3,750-26.95 4,250-27.30 2,500-27.35
3,250-27.45 10,250-27.20 1,250-27.30 5,000-27.20
750-27.30 Y4,000-27.40 1,000-27.30 1,750-27.40
250-27.35 500-27.40 750-27.45 3,000-27.50 250-27.45
250-27.40 500-27.30 Y1,500-27.30 250-27.25 1,000-27.30
4,250-27.25 1,500-27.30 750-27.25 500-27.35 2,250-27.45
D100-27.45 500-27.45 2,750-27.50 Y250-27.50 500-27.55
250-27.50 250-27.55 5,750-27.50 750-27.55 1,000-27.50
D50-27.80 250-27.50 1,000-27.60 2,250-27.65 500-27.70
Y250-27.70 Y250-27.75 500-27.75 Y250-27.80 250-27.80
250-27.85 500-27.90 500-27.95 250-27.90 2,750-28.00
500-27.85 2,000-27.80 250-27.85 250-27.80 3,250-27.75
250-27.70 1,000-27.75 250-27.70 250-27.75 1,000-27.70
1,750-27.75 3,000-27.70 750-27.65 1,750-27.75 250-27.65
750-27.75 250-27.70 750-27.75 500-27.85 Y500-27.85
3,750-27.85 3,500-27.80 1,000-27.90 500-27.75
4,250-27.80 1,250-27.75 750-27.80 500-27.75 500-27.80
2,250-27.75 250-27.80 1,250-27.75 250-27.80
11,000-27.75 3,500-27.70 5,250-27.65 Y1,000-27.65
12,750-27.65 6,000-27.60 250-27.65 Y250-27.65 250-27.65
4,750-27.60 500-27.70 1,750-27.60 250-27.65 250-27.60
Y250-27.65 1,000-27.65 250-27.60 500-27.70 500-27.60
500-27.65 4,750-27.60 Y250-27.60 2,500-27.60
6,000-27.55 250-27.65 Y500-27.55 11,000-27.55
4,000-27.50 1,500-27.55 Y3,000-27.55 250-27.55
2,250-27.50 6,000-27.55 7,250-27.50 1,500-27.55
250-27.50 6,500-27.55 1,500-27.60 750-27.55 8,000-27.60
500-27.55 6,750-27.60 3,250-27.65 Y250-27.65
1,250-27.60 1,250-27.65 500-27.60 1,250-27.70 500-27.75
500-27.65 500-27.75 250-27.70 250-27.65 500-27.70
Y250-27.70 500-27.65 500-27.75 750-27.70 500-27.65
1,250-27.70 13,250-27.65 4,500-27.60 500-27.65
500-27.60 13,500-27.65 250-27.70 2,000-27.75 250-27.70
72,250-27.75 250-27.80 27,000-27.75 7,750-27.70
1,000-27.75 9,000-27.70 6,000-27.65 9,750-27.75
1,750-27.70 500-27.75 2,500-27.70 1,750-27.65
1,000-27.70 5,000-27.65 500-27.75 250-27.65 2,500-27.70
1,000-27.75 4,000-27.70 4,500-27.65 1,750-27.60
Y1,750-27.70 2,000-27.70 35,000-27.75 250-27.70
5,500-27.75 1,000-27.70 1,750-27.75 1,000-27.70
36,250-27.75 Y250-27.75 4,000-27.75 1,000-27.70
500-27.75 250-27.70 250-27.75 9,750-27.80 7,500-27.75
3,000-27.70 9,500-27.75 1,500-27.70 7,250-27.75
2,500-27.80 500-27.75 2,250-27.80 750-27.75 750-27.80
1,000-27.75 1,000-27.80 250-27.75 250-27.80 2,750-27.75
Y500-27.75 9,250-27.75 3,500-27.70 4,000-27.75
11,750-27.70 4,250-27.75 250-27.60 1,500-27.75
7,000-27.70 8,750-27.75 1,000-27.65 5,500-27.75
5,000-27.70 4,750-27.75 1,250-27.80 1,750-27.70
500-27.80 1,000-27.65 3,000-27.70 250-27.65 500-27.70
500-27.75 Y250-27.75 5,750-27.75 500-27.80 250-27.75
4,000-27.80 250-27.75 500-27.80 250-27.75 500-27.80
500-27.75 250-27.80 750-27.75 750-27.80 500-27.75
500-27.80 250-27.75 750-27.80 500-27.75 500-27.80
11,250-27.75 250-27.80 9,500-27.75 500-27.70
1,250-27.75 750-27.70 1,000-27.75 500-27.80 500-27.75
500-27.70 500-27.80 500-27.75 500-27.80 500-27.70
3,000-27.75 250-27.80 750-27.75 250-27.70 1,500-27.75
500-27.70 1,250-27.75 Y500-27.75 750-27.75 250-27.70
2,500-27.75 750-27.70 250-27.75 750-27.80 500-27.75
500-27.80 250-27.75 500-27.80 1,500-27.75 Y250-27.75
8,250-27.75 7,500-27.70 Y500-27.70 5,750-27.70
7,500-27.75 7,000-27.70 46,000-27.75 750-27.70
Y250-27.75 8,250-27.75 Y250-27.80 2,000-27.80 500-27.75
7,250-27.70 500-27.80 4,000-27.75 6,750-27.80
4,000-27.75 1,000-27.80 3,250-27.75 1,000-27.80
250-27.75 500-27.80 40,000-27.75 7,750-27.80
40,000-27.75 7,000-27.80 9,750-27.85 750-27.80
250-27.75 X1,054,000-27.75 250-27.80 250-27.75
250-27.80 14,250-27.85 1,500-27.90 7,000-27.95
Y1,250-27.95 3,000-27.95 750-28.00 750-27.95
17,000-27.90 1,000-27.85 1,500-27.90 8,500-27.85
250-28.00 25,000-27.85 500-27.90 1,000-27.85
1,250-27.90 500-27.85 750-27.90 500-27.85 Y250-27.85
14,000-27.85 500-27.90 1,000-27.95 3,750-27.90
2,500-27.85 1,750-27.90 9,500-27.95 19,000-27.80
4,750-27.95 14,750-27.80 2,000-27.90 Y250-27.90
1,750-27.90 7,000-27.80 250-27.95 1,000-27.90
5,000-27.95 59,500-28.00 X500-28.00 500-28.00
Y500-28.05 13,000-28.00 53,000-28.05 28,250-28.00
500-28.05 12,250-28.00 5,000-27.95 Y500-27.95
1,000-27.95 28,750-28.00 10,750-27.95 1,500-28.00
1,000-27.95 4,250-28.00 X500-28.00 16,250-28.00
250-27.95 1,000-28.00 X500-28.00 1,250-28.00
22,750-27.95 250-28.00 10,750-27.95 2,750-28.00
X500-28.00 750-28.00 250-27.95 500-28.00 250-27.95
750-28.00 1,000-27.90 250-28.00 250-27.95 500-28.00
X500-28.00 750-28.00 58,750-27.90 500-27.80 5,000-28.00
3,250-27.85 500-27.95 1,250-27.85 750-27.95 2,250-27.85
250-27.90 Y250-27.90 6,000-27.90 750-27.85 1,000-27.90
Y250-27.90 55,750-27.90 42,000-27.95 50,750-28.00
3,250-28.05 500-28.10 10,500-28.15 1,000-28.10
4,750-28.00 41,250-27.95 10,500-28.00 9,000-27.90
750-27.85 250-27.90 11,000-27.95 1,000-27.90
4,750-27.95 Y250-27.95 44,750-27.95 4,250-28.00
38,250-27.90 3,500-27.85 750-28.00 750-27.85 500-27.95
16,250-27.85 1,500-27.80 32,750-27.95 2,000-27.80
30,000-27.95 2,250-27.80 3,000-27.95 2,000-27.80
1,000-27.90 250-27.80 1,750-27.90 4,500-27.95 250-27.80
1,750-27.95 ]< U250-27.95 34,000-27.95 U2,750-27.95
18,000-27.95 >
975 MONGOL MINING < U6,000-9.95 3,000-9.95 >[ 9,000-9.94 3,000-9.95
Y3,000-9.95 9,000-10.00 X3,000-10.00 6,000-9.99
3,000-9.94 9,000-9.91 6,000-9.94 3,000-9.98 3,000-10.06
6,000-10.00 3,000-10.06 3,000-10.04 3,000-9.96
6,000-9.95 3,000-10.02 X3,000-10.02 27,000-9.88
3,000-9.86 3,000-9.88 D2,000-9.82 6,000-9.67
12,000-9.68 9,000-9.80 6,000-9.84 3,000-9.85 3,000-9.83
3,000-9.80 Y6,000-9.80 96,000-9.80 3,000-9.83
3,000-9.84 3,000-9.81 6,000-9.84 X3,000-9.83 3,000-9.78
3,000-9.77 15,000-9.82 3,000-9.83 Y3,000-9.83
15,000-9.84 9,000-9.85 9,000-9.86 48,000-9.87
3,000-9.86 3,000-9.87 6,000-9.86 X3,000-9.85 6,000-9.83
6,000-9.82 3,000-9.80 6,000-9.82 3,000-9.86 60,000-9.84
30,000-9.90 6,000-9.93 3,000-9.94 6,000-9.93 6,000-9.92
3,000-9.94 3,000-9.93 15,000-9.96 9,000-9.98
18,000-9.99 3,000-9.96 6,000-9.95 9,000-9.96 3,000-9.98
6,000-9.95 3,000-9.94 3,000-9.93 3,000-9.95 3,000-9.91
33,000-9.90 15,000-9.94 36,000-9.95 3,000-9.98
3,000-9.97 6,000-9.98 3,000-9.94 3,000-9.97 6,000-9.95
27,000-9.98 Y3,000-9.99 3,000-9.99 9,000-10.00
87,000-10.02 24,000-10.04 X3,000-10.04 6,000-10.04
27,000-10.06 30,000-10.04 39,000-10.06 12,000-10.02
6,000-10.08 6,000-10.00 6,000-9.99 3,000-10.00
15,000-9.98 3,000-9.97 39,000-9.95 6,000-9.94
3,000-9.92 3,000-9.91 Y9,000-9.90 6,000-9.91
X3,000-9.935 X9,000-9.93 3,000-9.92 X3,000-9.93
21,000-9.91 33,000-9.90 3,000-9.88 3,000-9.87
3,000-9.81 87,000-9.80 3,000-9.81 3,000-9.80 6,000-9.81
15,000-9.85 3,000-9.87 9,000-9.88 3,000-9.86 6,000-9.83
6,000-9.82 X3,000-9.88 6,000-9.82 15,000-9.81
60,000-9.80 3,000-9.79 3,000-9.78 3,000-9.77 3,000-9.72
21,000-9.71 3,000-9.70 18,000-9.71 Y3,000-9.76
9,000-9.76 Y3,000-9.76 Y3,000-9.77 6,000-9.77
Y6,000-9.77 21,000-9.78 Y3,000-9.78 X3,000-9.75
18,000-9.79 Y6,000-9.80 9,000-9.80 24,000-9.82
9,000-9.83 30,000-9.84 51,000-9.85 6,000-9.87
18,000-9.85 3,000-9.86 18,000-9.85 ]< 39,000-9.91 >
976 齊合環保 < >[ 2,000-0.52 228,000-0.485 2,000-0.52 2,000-0.485 ]
< >
981 中芯國際 < 2,500-14.44 U1,000-14.44 6,000-14.44 >[ 3,500-14.40
35,500-14.38 15,500-14.42 14,500-14.44 75,500-14.38
11,000-14.32 14,500-14.30 5,000-14.28 18,000-14.26
19,000-14.24 16,500-14.22 10,000-14.24 10,500-14.22
6,500-14.24 20,000-14.20 27,000-14.22 500-14.20
1,500-14.24 3,500-14.26 2,000-14.22 5,000-14.20
1,500-14.22 16,500-14.20 5,000-14.22 3,500-14.20
31,000-14.18 18,000-14.16 Y3,000-14.16 2,000-14.16
500-14.18 2,500-14.16 Y3,000-14.16 500-14.18
4,000-14.16 5,000-14.14 Y5,000-14.14 7,500-14.14
6,000-14.16 54,000-14.14 8,000-14.16 18,500-14.18
3,000-14.20 3,500-14.22 500-14.24 Y3,000-14.24
2,000-14.24 31,500-14.26 49,000-14.24 9,000-14.22
2,000-14.24 13,500-14.22 2,000-14.24 21,000-14.22
25,000-14.20 24,500-14.18 28,000-14.20 25,500-14.18
29,000-14.16 2,000-14.14 20,000-14.16 6,500-14.18
5,500-14.16 500-14.20 2,500-14.16 12,000-14.18
18,000-14.16 54,500-14.14 10,000-14.16 Y3,000-14.14
1,000-14.14 13,000-14.12 Y500-14.12 6,000-14.12
162,500-14.10 41,500-14.08 182,000-14.06 1,500-14.04
1,000-14.08 5,000-14.06 2,000-14.08 10,000-14.06
2,500-14.04 4,000-14.06 1,000-14.08 4,500-14.06
5,000-14.08 36,500-14.06 18,000-14.04 500-14.06
38,000-14.04 29,000-14.06 20,500-14.08 178,000-14.06
11,500-14.04 71,000-14.06 29,000-14.04 2,500-14.02
500-14.04 50,000-14.02 Y4,500-14.04 3,500-14.04
Y500-14.04 500-14.04 Y9,500-14.04 24,000-14.04
Y1,500-14.04 1,000-14.06 500-14.08 5,000-14.10
4,000-14.12 2,500-14.10 5,500-14.12 Y2,500-14.12
1,000-14.14 22,000-14.16 14,000-14.18 2,000-14.16
1,500-14.18 5,000-14.16 2,500-14.14 6,000-14.18
4,000-14.16 6,000-14.14 5,500-14.16 2,000-14.12
1,000-14.14 17,500-14.12 19,500-14.14 23,500-14.16
1,000-14.18 23,000-14.16 3,000-14.18 1,000-14.16
1,000-14.18 2,500-14.14 1,000-14.18 3,500-14.16
Y500-14.16 2,000-14.18 4,500-14.16 1,500-14.18
7,500-14.16 14,000-14.14 11,000-14.12 1,000-14.16
3,000-14.14 144,000-14.16 Y8,000-14.16 15,000-14.16
1,000-14.18 333,000-14.16 9,000-14.14 34,500-14.16
D209-14.18 26,000-14.16 10,500-14.18 1,500-14.20
2,500-14.18 26,500-14.20 16,000-14.18 2,500-14.16
Y500-14.16 1,000-14.16 1,000-14.18 19,000-14.16
4,000-14.14 4,500-14.16 500-14.14 1,000-14.16
15,000-14.14 2,500-14.12 2,000-14.14 3,000-14.16
1,000-14.14 7,500-14.16 2,500-14.14 9,500-14.16
16,000-14.14 21,000-14.12 8,000-14.10 2,000-14.12
2,500-14.10 12,500-14.12 4,000-14.10 5,500-14.12
25,000-14.14 7,000-14.16 22,500-14.18 13,000-14.20
5,500-14.22 3,000-14.24 30,500-14.22 24,000-14.18
6,000-14.16 7,000-14.18 41,000-14.20 7,000-14.24
21,500-14.20 2,500-14.22 25,000-14.24 7,500-14.22
1,500-14.24 2,500-14.20 15,000-14.22 17,500-14.20
146,000-14.22 18,500-14.24 Y500-14.24 11,000-14.26
26,000-14.24 2,000-14.26 Y4,000-14.24 500-14.26
31,500-14.24 27,000-14.26 21,000-14.24 15,000-14.22
500-14.24 D100-14.26 3,000-14.22 136,500-14.24
22,000-14.26 13,000-14.24 Y5,000-14.24 22,500-14.24
Y500-14.26 94,000-14.24 Y500-14.24 1,500-14.22
1,500-14.24 1,000-14.22 13,000-14.24 21,500-14.22
Y2,000-14.22 1,000-14.22 9,500-14.20 17,500-14.22
4,000-14.20 ]< 290,500-14.24 >
982 華發物業服務 < >[ 80,000-0.138 40,000-0.139 240,000-0.14
200,000-0.141 40,000-0.142 ]< >
989 華音國際控股 < 20,000-0.092 >[ 100,000-0.091 80,000-0.089
55,000-0.088 380,000-0.087 20,000-0.086 10,000-0.089 ]
< >
990 榮暉國際 < >[ 10,000-0.445 10,000-0.435 Y10,000-0.435
20,000-0.435 10,000-0.44 10,000-0.445 40,000-0.44
60,000-0.445 10,000-0.45 ]< 210,000-0.455 >
991 大唐發電 < >[ 4,000-1.21 154,000-1.20 Y4,000-1.20 150,000-1.19
420,000-1.18 Y2,000-1.18 96,000-1.18 Y100,000-1.18
62,000-1.18 400,000-1.17 20,000-1.18 4,000-1.17
4,000-1.18 290,000-1.17 68,000-1.16 142,000-1.17
274,000-1.18 2,000-1.19 38,000-1.18 14,000-1.19
2,000-1.18 8,000-1.19 2,000-1.18 12,000-1.19 2,000-1.18
2,000-1.19 22,000-1.18 ]< 42,000-1.18 >
992 聯想集團 < P43-8.11 P1,904-8.20 328,000-8.10 >[ 64,000-8.10
6,000-8.09 14,000-8.08 22,000-8.06 20,000-8.05
6,000-8.09 4,000-8.10 30,000-8.12 26,000-8.09
6,000-8.10 2,000-8.07 22,000-8.09 34,000-8.12
26,000-8.17 2,000-8.11 2,000-8.17 6,000-8.11
12,000-8.12 24,000-8.10 8,000-8.09 12,000-8.10
4,000-8.11 4,000-8.12 6,000-8.11 2,000-8.12 6,000-8.09
16,000-8.12 4,000-8.13 2,000-8.14 4,000-8.11 8,000-8.14
4,000-8.11 6,000-8.15 D6,300-8.03 2,000-8.17
Y2,000-8.17 2,000-8.18 6,000-8.13 14,000-8.18
Y2,000-8.18 56,000-8.13 2,000-8.16 18,000-8.12
4,000-8.11 6,000-8.16 8,000-8.11 2,000-8.15 Y4,000-8.15
10,000-8.12 32,000-8.10 Y4,000-8.09 2,000-8.09
2,000-8.12 6,000-8.10 2,000-8.12 52,000-8.09 8,000-8.08
38,000-8.10 4,000-8.09 10,000-8.11 2,000-8.09
4,000-8.11 46,000-8.09 26,000-8.08 24,000-8.07
14,000-8.06 12,000-8.07 6,000-8.06 32,000-8.08
6,000-8.09 4,000-8.07 4,000-8.09 18,000-8.07 6,000-8.09
4,000-8.06 20,000-8.08 8,000-8.09 30,000-8.10
8,000-8.09 D800-8.15 Y2,000-8.09 6,000-8.09 4,000-8.10
4,000-8.08 16,000-8.10 14,000-8.11 4,000-8.12
68,000-8.10 30,000-8.09 8,000-8.08 6,000-8.10
2,000-8.11 6,000-8.10 2,000-8.11 2,000-8.09 6,000-8.10
10,000-8.11 4,000-8.12 8,000-8.11 6,000-8.12
44,000-8.10 68,000-8.09 6,000-8.11 6,000-8.09
18,000-8.11 10,000-8.09 12,000-8.11 14,000-8.10
2,000-8.11 2,000-8.10 2,000-8.11 2,000-8.10 14,000-8.11
16,000-8.10 2,000-8.11 80,000-8.10 4,000-8.11
2,000-8.10 4,000-8.11 42,000-8.12 28,000-8.13
16,000-8.14 20,000-8.15 60,000-8.16 30,000-8.14
24,000-8.13 D1,000-8.15 38,000-8.14 62,000-8.15
6,000-8.16 12,000-8.17 X4,000-8.165 X2,000-8.16
22,000-8.17 8,000-8.18 X4,000-8.165 30,000-8.16
26,000-8.15 X10,000-8.15 10,000-8.15 36,000-8.14
2,000-8.15 4,000-8.13 X4,000-8.14 34,000-8.13
38,000-8.12 64,000-8.11 2,000-8.12 8,000-8.11
2,000-8.12 2,000-8.11 82,000-8.12 14,000-8.13
38,000-8.12 X4,000-8.125 62,000-8.11 104,000-8.10
142,000-8.09 10,000-8.11 42,000-8.10 30,000-8.09
Y2,000-8.09 126,000-8.08 6,000-8.09 12,000-8.10
48,000-8.09 30,000-8.08 Y2,000-8.08 34,000-8.08
2,000-8.09 4,000-8.08 2,000-8.10 22,000-8.09
54,000-8.08 14,000-8.09 4,000-8.10 16,000-8.09
28,000-8.08 D1,774-8.11 42,000-8.08 6,000-8.10
6,000-8.09 28,000-8.08 4,000-8.09 36,000-8.08
14,000-8.09 34,000-8.08 120,000-8.07 Y2,000-8.07
84,000-8.07 Y2,000-8.07 2,000-8.07 18,000-8.08
2,000-8.07 2,000-8.09 2,000-8.07 28,000-8.09 4,000-8.10
220,000-8.08 4,000-8.09 2,000-8.08 2,000-8.09
10,000-8.08 2,000-8.09 4,000-8.07 2,000-8.08
90,000-8.07 18,000-8.08 38,000-8.07 84,000-8.06
4,000-8.07 78,000-8.06 4,000-8.07 16,000-8.06
2,000-8.07 34,000-8.06 Y2,000-8.06 2,000-8.06
142,000-8.05 24,000-8.04 30,000-8.05 80,000-8.06
4,000-8.07 16,000-8.06 6,000-8.05 24,000-8.06
36,000-8.07 32,000-8.08 36,000-8.09 2,000-8.08
D1,000-8.08 2,000-8.09 2,000-8.08 12,000-8.09
8,000-8.10 2,000-8.11 4,000-8.09 28,000-8.11 6,000-8.12
Y2,000-8.11 12,000-8.11 6,000-8.12 2,000-8.11
2,000-8.12 8,000-8.11 2,000-8.12 24,000-8.11 2,000-8.12
2,000-8.11 20,000-8.12 36,000-8.11 4,000-8.10
76,000-8.11 6,000-8.12 12,000-8.11 120,000-8.10
16,000-8.11 58,000-8.12 X2,000-8.12 2,000-8.13
6,000-8.12 10,000-8.14 16,000-8.13 4,000-8.14
X2,000-8.13 12,000-8.13 X2,000-8.13 X4,000-8.135
22,000-8.14 2,000-8.15 46,000-8.13 2,000-8.12
48,000-8.13 6,000-8.14 10,000-8.13 2,000-8.14
X2,000-8.13 4,000-8.12 2,000-8.14 6,000-8.13 6,000-8.14
X2,000-8.13 74,000-8.14 14,000-8.15 X2,000-8.14
8,000-8.15 82,000-8.14 72,000-8.13 X8,000-8.125
2,000-8.13 80,000-8.12 38,000-8.11 642,000-8.10
30,000-8.11 44,000-8.12 4,000-8.11 222,000-8.12
24,000-8.13 10,000-8.14 Y4,000-8.14 10,000-8.14
8,000-8.13 X2,000-8.135 2,000-8.14 8,000-8.13
X2,000-8.135 12,000-8.14 X2,000-8.13 2,000-8.14
2,000-8.13 2,000-8.14 140,000-8.13 32,000-8.14
2,000-8.15 X2,000-8.145 74,000-8.15 28,000-8.16
132,000-8.15 X2,000-8.145 188,000-8.14 50,000-8.13
X4,000-8.125 12,000-8.13 2,000-8.14 X2,000-8.135
2,000-8.14 X4,000-8.135 2,000-8.14 X4,000-8.135
22,000-8.13 4,000-8.12 2,000-8.14 X6,000-8.135
2,000-8.13 12,000-8.14 Y2,000-8.14 104,000-8.13
X4,000-8.125 4,000-8.13 6,000-8.12 4,000-8.13
2,000-8.12 X2,000-8.125 14,000-8.13 2,000-8.12
4,000-8.13 2,000-8.12 4,000-8.13 4,000-8.12 2,000-8.13
X2,000-8.125 4,000-8.12 2,000-8.13 10,000-8.12
6,000-8.13 X2,000-8.125 4,000-8.12 6,000-8.13
6,000-8.12 X6,000-8.125 16,000-8.12 2,000-8.13
14,000-8.12 Y2,000-8.12 32,000-8.12 14,000-8.11
Y2,000-8.11 10,000-8.11 38,000-8.12 318,000-8.10
20,000-8.09 6,000-8.10 16,000-8.09 Y2,000-8.09
36,000-8.09 Y2,000-8.09 4,000-8.09 12,000-8.10
108,000-8.12 52,000-8.13 74,000-8.14 X4,000-8.14
2,000-8.15 82,000-8.13 2,000-8.14 X2,000-8.135
44,000-8.13 X4,000-8.125 X2,000-8.12 2,000-8.13
X2,000-8.125 4,000-8.12 10,000-8.13 X2,000-8.125
126,000-8.12 Y2,000-8.11 2,000-8.12 X2,000-8.115
82,000-8.12 4,000-8.13 X2,000-8.125 6,000-8.13
14,000-8.12 2,000-8.13 8,000-8.12 2,000-8.13
X2,000-8.125 X2,000-8.12 26,000-8.12 X2,000-8.12
2,000-8.12 X6,000-8.115 16,000-8.12 X2,000-8.125
40,000-8.12 X2,000-8.12 2,000-8.12 X10,000-8.115
14,000-8.11 2,000-8.12 X4,000-8.115 6,000-8.12
X2,000-8.115 16,000-8.11 X2,000-8.115 2,000-8.11
4,000-8.12 2,000-8.11 X4,000-8.115 8,000-8.11
2,000-8.12 4,000-8.11 X4,000-8.115 6,000-8.12
2,000-8.11 X2,000-8.12 22,000-8.12 Y4,000-8.12
6,000-8.12 12,000-8.11 X4,000-8.115 44,000-8.12
2,000-8.11 2,000-8.12 2,000-8.11 X14,000-8.115
40,000-8.12 Y2,000-8.12 18,000-8.12 4,000-8.13
X2,000-8.125 Y2,000-8.12 22,000-8.13 12,000-8.14
14,000-8.13 2,000-8.12 8,000-8.13 X2,000-8.121
2,000-8.12 2,000-8.13 X6,000-8.125 10,000-8.13
6,000-8.12 2,000-8.13 X2,000-8.127 2,000-8.12
2,000-8.13 26,000-8.12 16,000-8.13 2,000-8.12
62,000-8.13 10,000-8.14 2,000-8.13 2,000-8.14
8,000-8.13 196,000-8.14 48,000-8.15 24,000-8.16
X12,000-8.155 32,000-8.16 12,000-8.17 2,000-8.16
10,000-8.17 190,000-8.16 X4,000-8.16 X6,000-8.155
6,000-8.15 2,000-8.16 12,000-8.15 X2,000-8.155
52,000-8.15 X6,000-8.15 2,000-8.14 14,000-8.16
2,000-8.14 2,000-8.16 6,000-8.14 X2,000-8.15 2,000-8.16
12,000-8.14 2,000-8.15 18,000-8.14 Y2,000-8.13
4,000-8.13 2,000-8.14 42,000-8.13 6,000-8.14
12,000-8.13 8,000-8.14 2,000-8.13 X2,000-8.135
2,000-8.13 16,000-8.14 X2,000-8.135 12,000-8.14
8,000-8.13 22,000-8.14 Y2,000-8.14 72,000-8.14
X2,000-8.135 2,000-8.14 X2,000-8.147 20,000-8.13
X2,000-8.135 18,000-8.13 54,000-8.14 4,000-8.13
10,000-8.14 12,000-8.13 2,000-8.14 8,000-8.13
2,000-8.14 46,000-8.13 X4,000-8.13 10,000-8.12
D1,000-8.04 Y2,000-8.12 X2,000-8.125 6,000-8.13
12,000-8.12 2,000-8.13 14,000-8.12 4,000-8.13
Y2,000-8.12 4,000-8.12 2,000-8.13 16,000-8.12
2,000-8.13 8,000-8.12 2,000-8.13 14,000-8.12
Y2,000-8.12 6,000-8.12 10,000-8.13 2,000-8.12
6,000-8.13 12,000-8.12 2,000-8.13 10,000-8.12
2,000-8.13 12,000-8.12 2,000-8.13 12,000-8.12
X24,000-8.115 4,000-8.11 2,000-8.12 6,000-8.11
2,000-8.12 10,000-8.11 Y2,000-8.11 2,000-8.12
10,000-8.11 2,000-8.12 14,000-8.11 2,000-8.10
2,000-8.11 10,000-8.10 2,000-8.11 10,000-8.10
2,000-8.11 20,000-8.10 2,000-8.11 Y4,000-8.11
26,000-8.11 Y2,000-8.11 20,000-8.11 2,000-8.10
10,000-8.11 X10,000-8.105 2,000-8.10 14,000-8.11
2,000-8.10 42,000-8.11 36,000-8.12 2,000-8.11
2,000-8.12 X2,000-8.114 10,000-8.11 4,000-8.12
X4,000-8.115 10,000-8.11 2,000-8.12 12,000-8.11
4,000-8.12 8,000-8.11 2,000-8.12 12,000-8.11 8,000-8.12
4,000-8.11 Y2,000-8.12 2,000-8.12 12,000-8.11
2,000-8.12 2,000-8.11 Y2,000-8.11 X2,000-8.115
Y2,000-8.11 26,000-8.11 2,000-8.12 4,000-8.11
106,000-8.12 2,000-8.11 2,000-8.13 2,000-8.12
18,000-8.13 6,000-8.12 26,000-8.13 X2,000-8.125
4,000-8.12 4,000-8.13 2,000-8.12 2,000-8.13
X2,000-8.125 6,000-8.12 4,000-8.13 2,000-8.12
2,000-8.13 2,000-8.12 2,000-8.13 2,000-8.12 2,000-8.13
2,000-8.12 2,000-8.13 6,000-8.12 2,000-8.13 2,000-8.12
2,000-8.13 8,000-8.12 4,000-8.13 4,000-8.12 2,000-8.13
2,000-8.12 16,000-8.13 4,000-8.12 4,000-8.14 6,000-8.12
2,000-8.14 4,000-8.12 2,000-8.13 8,000-8.11 2,000-8.12
4,000-8.11 ]< C780-8.11 218,000-8.12 U2,000-8.12
254,000-8.12 U68,000-8.12 446,000-8.12 U92,000-8.12
198,000-8.12 >
993 華融金控 < >[ 31,000-0.061 159,000-0.06 1,000-0.058
Y10,000-0.056 68,000-0.056 D600-0.05 1,000-0.062 ]< >
995 安徽皖通高速公路 < >[ 8,000-8.03 Y6,000-8.04 2,000-8.02 28,000-8.03
2,000-8.11 16,000-8.02 26,000-8.01 24,000-8.00
8,000-7.97 2,000-7.94 2,000-7.96 Y8,000-7.96
20,000-7.94 14,000-7.90 90,000-7.88 4,000-7.87
14,000-7.83 2,000-7.90 4,000-7.82 2,000-7.84
Y12,000-7.84 4,000-7.84 6,000-7.81 10,000-7.80
2,000-7.78 8,000-7.81 2,000-7.77 18,000-7.75 6,000-7.72
44,000-7.75 4,000-7.79 2,000-7.75 4,000-7.78 2,000-7.76
16,000-7.78 12,000-7.79 4,000-7.80 Y14,000-7.80
6,000-7.81 6,000-7.82 20,000-7.89 2,000-7.85
Y4,000-7.85 12,000-7.87 6,000-7.86 4,000-7.85
4,000-7.86 4,000-7.85 2,000-7.87 Y2,000-7.87 8,000-7.87
4,000-7.88 4,000-7.89 Y2,000-7.89 4,000-7.90 4,000-7.92
2,000-7.91 2,000-7.93 2,000-7.94 ]< 2,000-7.87
U2,000-7.87 16,000-7.87 >
998 中信銀行 < 30,000-3.91 >[ 6,000-3.91 Y3,000-3.91 41,000-3.91
5,000-3.92 9,000-3.91 90,000-3.90 18,000-3.89
145,000-3.88 1,000-3.89 74,000-3.87 Y8,000-3.87
7,000-3.87 Y13,000-3.87 22,000-3.87 1,000-3.88
3,000-3.86 1,000-3.88 4,000-3.86 1,000-3.88 2,000-3.86
1,000-3.88 3,000-3.86 1,000-3.88 9,000-3.86 11,000-3.87
2,000-3.86 1,000-3.87 4,000-3.86 1,000-3.87 5,000-3.86
3,000-3.87 52,000-3.86 135,000-3.85 Y20,000-3.85
15,000-3.85 4,000-3.84 8,000-3.85 Y2,000-3.85
69,000-3.84 14,000-3.83 71,000-3.84 29,000-3.83
30,000-3.84 Y18,000-3.84 1,000-3.84 Y1,000-3.84
65,000-3.84 1,000-3.85 2,000-3.84 1,000-3.85
40,000-3.84 D338-3.85 58,000-3.84 1,000-3.85
15,000-3.84 1,000-3.85 176,000-3.84 24,000-3.83
26,000-3.84 4,000-3.83 31,000-3.84 Y24,000-3.84
35,000-3.84 1,000-3.85 15,000-3.84 1,000-3.85
10,000-3.84 1,000-3.85 56,000-3.84 1,000-3.85
15,000-3.84 1,000-3.85 186,000-3.84 17,000-3.83
4,000-3.84 51,000-3.83 X11,000-3.838 8,000-3.83
1,000-3.84 2,000-3.83 20,000-3.84 16,000-3.83
Y5,000-3.84 7,000-3.83 79,000-3.84 Y29,000-3.84
191,000-3.84 4,000-3.83 1,000-3.84 10,000-3.83
1,000-3.84 4,000-3.83 1,000-3.84 7,000-3.83 1,000-3.84
10,000-3.83 10,000-3.84 Y5,000-3.84 82,000-3.84
1,000-3.83 11,000-3.84 Y2,000-3.84 1,000-3.84
Y4,000-3.84 1,000-3.84 Y3,000-3.84 29,000-3.84
Y3,000-3.84 152,000-3.84 Y2,000-3.84 128,000-3.84
4,000-3.85 Y10,000-3.85 12,000-3.85 17,000-3.84
21,000-3.85 1,000-3.84 34,000-3.85 4,000-3.84
8,000-3.85 4,000-3.84 76,000-3.85 37,000-3.86
44,000-3.87 2,000-3.86 4,000-3.88 26,000-3.87
X1,000-3.87 1,000-3.86 29,000-3.87 7,000-3.86
43,000-3.87 1,000-3.86 25,000-3.87 9,000-3.88
X3,000-3.875 5,000-3.88 10,000-3.87 X4,000-3.875
D506-3.85 8,000-3.87 X3,000-3.87 12,000-3.87
28,000-3.88 12,000-3.87 2,000-3.88 1,000-3.87
X1,000-3.871 15,000-3.87 2,000-3.88 6,000-3.87
108,000-3.88 X4,000-3.875 35,000-3.88 6,000-3.87
2,000-3.88 1,000-3.87 X8,000-3.875 7,000-3.87
1,000-3.88 3,000-3.87 20,000-3.88 X5,000-3.878
72,000-3.88 4,000-3.87 8,000-3.88 2,000-3.89
101,000-3.88 3,000-3.87 X8,000-3.875 X1,000-3.88
78,000-3.88 2,000-3.89 X2,000-3.89 7,000-3.88
2,000-3.89 Y7,000-3.89 2,000-3.89 X2,000-3.89
2,000-3.89 14,000-3.88 2,000-3.89 3,000-3.88
X4,000-3.885 1,000-3.88 2,000-3.89 5,000-3.88
3,000-3.89 2,000-3.88 7,000-3.89 2,000-3.88 7,000-3.89
Y3,000-3.89 4,000-3.88 10,000-3.89 4,000-3.88
X4,000-3.885 1,000-3.88 1,000-3.89 5,000-3.88
Y5,000-3.89 19,000-3.89 3,000-3.88 3,000-3.89
2,000-3.88 1,000-3.89 2,000-3.88 1,000-3.89 2,000-3.88
18,000-3.89 2,000-3.88 21,000-3.89 5,000-3.88
21,000-3.89 X5,000-3.885 27,000-3.89 Y3,000-3.88
66,000-3.89 99,000-3.90 5,000-3.89 Y7,000-3.90
95,000-3.89 X6,000-3.895 25,000-3.89 9,000-3.88
2,000-3.89 2,000-3.90 X7,000-3.895 2,000-3.89
2,000-3.90 26,000-3.89 2,000-3.90 X2,000-3.895
Y2,000-3.90 7,000-3.90 9,000-3.89 2,000-3.90 7,000-3.89
7,000-3.90 2,000-3.89 Y8,000-3.90 4,000-3.90
Y14,000-3.90 2,000-3.90 2,000-3.89 4,000-3.90
94,000-3.89 5,000-3.88 2,000-3.89 5,000-3.88 8,000-3.89
1,000-3.88 1,000-3.89 1,000-3.88 1,000-3.89 3,000-3.88
1,000-3.89 5,000-3.88 1,000-3.89 1,000-3.88 8,000-3.89
14,000-3.88 1,000-3.89 3,000-3.88 909,000-3.89
204,000-3.90 31,000-3.89 10,000-3.90 2,000-3.88 ]<
186,000-3.90 U24,000-3.90 >
1000 北青傳媒 < >[ 1,500-0.435 8,000-0.44 3,000-0.40 ]< >
1003 歡喜傳媒 < >[ 20,000-0.59 130,000-0.58 ]< >
1010 巴克１７９８集團 < >[ 2,000-0.375 242,000-0.37 2,000-0.385 214,000-0.38
14,000-0.375 2,000-0.38 ]< 564,000-0.385 >
1020 賽伯樂國際控股 < >[ 100,000-0.089 500,000-0.082 80,000-0.087
4,000-0.091 ]< >
1022 飛魚科技 < >[ 6,000-0.241 88,500-0.242 31,500-0.249 135,000-0.25
15,000-0.239 1,500-0.24 24,000-0.239 ]< >
1024 快手－Ｗ < U300-42.75 1,500-42.75 U100-42.75 1,200-42.75 >[
300-42.65 1,100-42.60 1,100-42.40 100-42.20 600-42.40
3,100-42.60 2,200-42.30 100-42.55 4,400-42.30
1,800-42.15 2,100-42.10 1,800-42.00 Y200-42.00
7,400-42.15 2,100-42.10 4,900-42.30 3,500-42.15
4,100-42.35 2,200-42.40 1,800-42.15 Y2,200-42.35
500-42.20 4,400-42.25 1,800-42.20 41,500-42.15
1,800-42.10 11,800-42.05 19,900-42.00 18,600-41.95
800-41.90 Y1,100-41.90 3,700-41.90 2,200-41.95
5,800-41.90 3,000-41.85 7,200-42.00 100-41.90
1,000-42.05 2,900-41.95 2,300-41.90 200-41.95
7,000-42.05 2,800-41.95 D29-41.55 1,700-41.95 200-41.90
2,000-41.95 1,400-41.90 2,000-41.95 2,200-41.85
3,400-41.95 2,300-41.90 54,800-41.85 4,300-41.80
4,900-41.75 D84-41.50 2,600-41.75 200-41.80 1,800-41.70
Y1,800-41.80 100-41.80 1,300-41.70 5,100-41.85
1,600-41.90 24,300-41.95 500-41.85 2,100-41.90
13,700-41.85 1,800-41.80 9,100-41.85 300-41.80
2,900-41.85 3,400-41.80 4,600-41.75 9,300-41.80
16,600-41.85 6,500-41.80 4,800-41.85 300-41.80
Y1,100-41.85 1,200-41.85 Y1,700-41.85 8,300-41.90
1,700-41.85 6,500-41.80 2,400-41.75 6,100-41.80
Y1,600-41.80 1,100-41.80 7,500-41.75 7,600-41.70
Y1,900-41.70 100-41.70 5,600-41.75 Y1,800-41.75
200-41.75 Y1,300-41.75 800-41.75 500-41.80 8,500-41.75
200-41.80 2,800-41.75 9,000-41.70 7,800-41.65 800-41.60
6,100-41.65 7,700-41.60 4,300-41.55 800-41.50
3,700-41.60 2,600-41.55 500-41.65 Y1,600-41.60
100-41.65 8,600-41.55 200-41.50 Y1,200-41.50 500-41.60
400-41.55 300-41.60 X100-41.575 2,200-41.55 8,200-41.60
43,300-41.55 1,900-41.50 2,000-41.60 X100-41.55
2,100-41.60 Y500-41.60 3,900-41.60 4,300-41.65
X100-41.65 400-41.65 500-41.60 1,000-41.70 5,800-41.65
X100-41.625 2,000-41.65 16,700-41.60 1,400-41.55
1,100-41.60 6,200-41.55 X100-41.525 16,300-41.55
1,000-41.60 11,100-41.55 X100-41.55 2,500-41.55
14,200-41.60 1,600-41.65 15,200-41.70 500-41.65
2,800-41.70 39,700-41.65 700-41.70 19,300-41.75
1,500-41.70 5,600-41.75 800-41.70 4,800-41.75
4,300-41.80 28,200-41.85 10,000-41.90 300-41.85
18,900-41.80 200-41.85 13,200-41.80 200-41.85
9,200-41.80 100-41.75 1,000-41.80 14,600-41.75
800-41.70 2,400-41.75 2,700-41.80 900-41.85 5,800-41.80
700-41.75 8,600-41.80 3,200-41.85 2,200-41.80
3,100-41.85 500-41.90 1,500-41.95 Y1,000-41.95
400-41.95 14,200-42.00 400-42.05 1,400-42.00
2,500-42.05 2,200-42.00 900-42.05 37,600-41.95
19,200-41.90 3,500-41.95 1,400-42.00 4,400-42.05
9,600-42.00 9,500-41.95 1,000-42.00 1,600-41.95
1,800-41.90 8,500-41.95 1,800-41.90 50,600-41.95
2,300-41.90 2,000-41.95 3,400-41.90 10,600-41.85
1,000-41.90 2,500-41.85 200-41.90 2,300-41.85
13,900-41.90 7,200-41.85 17,100-41.80 11,200-41.85
200-41.80 1,400-41.85 7,600-41.80 20,700-41.85
7,400-41.80 400-41.75 1,000-41.80 5,600-41.85 300-41.90
1,500-41.85 1,000-41.80 13,500-41.85 94,600-41.80
300-41.85 3,400-41.80 4,500-41.85 300-41.80 7,600-41.85
4,000-41.90 26,800-41.95 17,100-41.90 5,900-41.85
200-41.80 1,500-41.85 100-41.80 3,400-41.85 9,000-41.80
900-41.85 15,600-41.80 X100-41.775 6,600-41.75
Y1,300-41.75 6,900-41.75 X100-41.75 1,400-41.75
19,600-41.70 3,800-41.65 Y1,300-41.65 4,400-41.65
22,100-41.70 2,200-41.65 5,200-41.70 1,000-41.75
3,700-41.70 14,300-41.75 1,000-41.80 2,000-41.75
2,000-41.80 1,000-41.75 11,900-41.80 X100-41.80
5,900-41.80 23,100-41.75 1,800-41.70 4,500-41.75
3,100-41.80 3,700-41.85 7,500-41.90 X100-41.875
12,100-41.85 200-41.80 600-41.85 10,000-41.80
12,800-41.75 Y400-41.75 13,900-41.75 7,000-41.80
1,100-41.85 1,500-41.90 X100-41.90 3,900-41.85
14,900-41.95 2,400-42.00 X100-42.00 22,200-41.95
7,200-41.90 X3,900-41.875 3,600-41.85 300-41.90
X100-41.875 300-41.85 800-41.90 X500-41.875 5,100-41.85
X100-41.825 6,300-41.85 X2,500-41.825 1,000-41.85
Y800-41.85 23,500-41.80 Y400-41.80 1,300-41.80
6,000-41.85 1,700-41.80 X100-41.825 2,200-41.80
7,600-41.85 3,600-41.90 2,000-41.95 800-42.00
X100-41.975 1,100-42.00 D50-42.00 2,300-42.00
X100-41.975 2,800-42.00 1,000-42.05 X100-42.025
23,000-42.05 X200-42.05 1,000-42.10 1,800-42.05
X100-42.025 1,000-42.05 5,800-42.10 900-42.00 800-42.10
Y100-42.10 41,900-42.10 900-42.15 X100-42.10
2,100-42.10 5,200-42.05 300-42.00 1,000-42.05
1,400-42.00 1,100-42.05 28,800-42.00 Y600-42.00
900-42.00 4,900-42.05 X100-42.025 200-42.05 400-42.10
X100-42.075 3,100-42.10 1,900-42.15 X100-42.125
28,300-42.15 10,800-42.10 Y300-42.05 700-42.05
1,400-42.10 21,200-42.05 Y800-42.00 400-42.00
X100-42.025 20,000-42.05 Y500-42.10 1,000-42.05
500-42.10 1,700-42.05 X100-42.075 7,500-42.05 D99-42.05
16,700-42.05 33,300-42.10 1,800-42.00 X200-42.05
59,200-42.10 1,600-42.15 700-42.10 X100-42.075
3,300-42.10 10,100-42.15 X100-42.175 14,500-42.20
3,100-42.25 X200-42.25 800-42.25 3,800-42.30
X100-42.275 1,100-42.35 3,600-42.30 1,000-42.35
Y600-42.35 2,100-42.40 X100-42.375 8,100-42.40
2,400-42.45 500-42.50 Y400-42.50 31,200-42.50
20,900-42.45 Y100-42.40 9,500-42.40 29,900-42.35
2,000-42.30 X100-42.35 900-42.35 X100-42.35 4,300-42.40
Y100-42.45 500-42.45 7,600-42.40 X100-42.375
12,200-42.40 3,500-42.45 600-42.50 X100-42.475
600-42.50 6,000-42.45 X100-42.45 2,800-42.45 500-42.40
X100-42.425 100-42.40 1,300-42.45 300-42.50 Y100-42.50
100-42.50 X100-42.475 4,000-42.50 X100-42.50
3,200-42.50 400-42.55 400-42.50 5,700-42.55 1,500-42.60
X100-42.55 4,000-42.55 400-42.50 4,900-42.55 800-42.60
1,000-42.55 2,900-42.60 1,000-42.55 Y100-42.55
4,000-42.55 X100-42.575 900-42.60 600-42.55 3,900-42.60
Y800-42.60 200-42.55 X100-42.575 1,100-42.60 Y400-42.60
2,200-42.60 Y100-42.60 100-42.60 Y200-42.60 X100-42.575
16,300-42.55 2,800-42.50 900-42.55 X100-42.525
1,900-42.55 50,300-42.50 Y700-42.50 2,000-42.45
Y200-42.45 34,600-42.45 1,200-42.40 Y200-42.40
700-42.40 X100-42.425 100-42.40 10,500-42.45 Y100-42.50
1,700-42.50 9,000-42.55 X100-42.525 5,200-42.55
400-42.50 3,500-42.55 1,100-42.60 X100-42.575
11,600-42.55 20,400-42.50 16,400-42.45 X100-42.425
4,400-42.40 400-42.45 21,300-42.40 X100-42.425
400-42.45 28,600-42.40 34,900-42.35 3,000-42.30
X100-42.325 1,300-42.30 28,600-42.35 600-42.30
21,800-42.35 800-42.40 2,900-42.35 400-42.40
X100-42.375 400-42.40 Y900-42.40 100-42.35 1,400-42.40
Y300-42.40 12,900-42.40 X100-42.425 12,700-42.45
4,000-42.50 Y800-42.50 1,500-42.50 X200-42.475
700-42.50 Y100-42.50 900-42.50 400-42.55 11,400-42.50
20,100-42.45 1,100-42.40 2,500-42.45 X100-42.475
7,100-42.45 500-42.40 500-42.45 57,000-42.40 400-42.35
X100-42.375 100-42.35 11,000-42.40 6,400-42.45
14,000-42.40 X100-42.425 4,800-42.45 400-42.50
X200-42.475 200-42.50 Y100-42.50 500-42.50 15,900-42.45
Y800-42.45 2,200-42.45 900-42.40 8,900-42.45 400-42.40
7,000-42.45 400-42.40 3,200-42.45 X100-42.475
7,800-42.45 Y500-42.45 500-42.45 Y500-42.45
19,800-42.45 4,400-42.50 X100-42.525 10,100-42.55
X100-42.55 11,900-42.50 Y200-42.50 33,300-42.50
1,900-42.45 10,400-42.50 700-42.45 400-42.50
X300-42.475 400-42.50 48,300-42.45 3,700-42.40
900-42.45 8,100-42.40 400-42.35 3,000-42.40 X100-42.40
6,000-42.45 X200-42.45 2,200-42.50 Y1,600-42.50
100-42.50 Y100-42.55 800-42.55 X100-42.525 300-42.55
D4-40.65 1,600-42.55 100-42.50 X100-42.525 2,200-42.55
X100-42.525 1,400-42.55 24,100-42.50 1,300-42.45
2,100-42.50 X100-42.525 1,400-42.50 300-42.55
X100-42.525 300-42.55 X100-42.525 300-42.55
13,200-42.50 19,400-42.55 5,600-42.50 1,000-42.55
X100-42.525 5,100-42.55 X100-42.525 300-42.55
X100-42.525 2,400-42.55 1,300-42.60 Y900-42.60
100-42.55 1,300-42.60 Y700-42.60 1,100-42.60
X100-42.625 2,000-42.65 23,300-42.60 1,300-42.55
2,400-42.60 600-42.55 X100-42.575 2,900-42.60
X100-42.625 600-42.65 800-42.60 27,100-42.65
X100-42.625 3,900-42.65 6,300-42.70 Y100-42.70
X100-42.675 100-42.70 X100-42.70 15,100-42.70 900-42.65
18,800-42.75 500-42.70 600-42.80 X100-42.775
2,700-42.80 Y100-42.80 200-42.85 2,200-42.90
1,200-42.95 16,700-43.00 5,400-42.95 3,000-43.00
11,300-42.95 X100-42.95 2,200-42.95 Y100-42.90
15,200-42.90 100-42.85 3,300-42.80 5,900-42.75
600-42.70 4,900-42.75 100-42.70 8,200-42.75 100-42.70
600-42.80 X100-42.775 1,800-42.80 X100-42.775
4,100-42.75 63,000-42.70 4,700-42.65 X100-42.675
5,600-42.70 500-42.65 Y300-42.65 5,900-42.65 Y100-42.65
3,000-42.65 1,800-42.70 Y300-42.65 X100-42.675
7,900-42.70 400-42.75 X100-42.725 500-42.75 X100-42.725
Y400-42.75 400-42.70 X100-42.725 Y200-42.75 200-42.75
X100-42.725 1,800-42.75 2,200-42.70 Y1,300-42.70
1,500-42.70 Y600-42.70 2,000-42.70 Y1,000-42.70
2,100-42.70 18,800-42.65 Y800-42.65 800-42.65
Y500-42.65 7,200-42.65 1,000-42.60 X100-42.625
500-42.60 X100-42.625 800-42.60 Y1,000-42.65
3,000-42.60 Y400-42.60 X100-42.625 Y100-42.60 400-42.60
X100-42.625 500-42.60 Y200-42.60 700-42.60 X100-42.625
12,300-42.60 4,300-42.55 17,100-42.60 X100-42.625
Y200-42.65 7,200-42.65 8,800-42.70 1,600-42.75
X100-42.775 7,000-42.75 31,100-42.70 1,200-42.65
Y200-42.65 600-42.65 100-42.70 800-42.65 8,900-42.70
500-42.65 4,400-42.70 7,400-42.65 Y300-42.60 300-42.60
2,800-42.65 X100-42.625 16,500-42.65 5,300-42.60
300-42.65 60,500-42.60 200-42.55 Y800-42.55 7,500-42.55
100-42.50 8,900-42.55 X100-42.575 5,500-42.55
3,300-42.50 Y200-42.50 3,400-42.50 X100-42.525
8,000-42.55 500-42.50 Y200-42.50 5,800-42.50 Y300-42.50
600-42.55 2,700-42.50 500-42.55 300-42.50 Y400-42.50
100-42.50 500-42.55 400-42.50 1,000-42.55 13,800-42.50
1,600-42.45 X100-42.475 25,800-42.45 Y300-42.45
14,300-42.45 2,000-42.50 4,500-42.45 1,000-42.50
X100-42.475 500-42.50 2,500-42.45 200-42.50 1,900-42.45
400-42.50 3,100-42.45 100-42.50 5,900-42.45 2,000-42.50
700-42.45 Y400-42.45 8,500-42.45 1,000-42.40
4,100-42.45 1,100-42.40 5,000-42.45 1,900-42.40
1,100-42.45 500-42.40 4,200-42.45 15,300-42.40
400-42.45 2,100-42.40 400-42.45 200-42.40 300-42.45
100-42.40 44,000-42.45 2,300-42.40 5,000-42.45
100-42.40 Y200-42.40 200-42.40 2,500-42.45 100-42.40
4,100-42.45 500-42.40 X100-42.425 2,400-42.45
4,100-42.50 Y1,100-42.50 2,200-42.55 Y1,300-42.50
300-42.50 7,200-42.55 1,600-42.60 300-42.55 4,300-42.60
X100-42.575 2,300-42.60 500-42.55 300-42.60 1,300-42.55
15,900-42.60 2,800-42.65 Y900-42.65 23,000-42.65
Y300-42.60 1,600-42.60 14,700-42.65 100-42.60
8,200-42.65 300-42.60 3,200-42.65 Y400-42.65
7,800-42.65 400-42.60 3,200-42.65 600-42.60 3,700-42.65
600-42.60 800-42.70 3,600-42.65 200-42.60 2,000-42.65
100-42.60 300-42.65 400-42.60 4,200-42.65 80,300-42.60
12,700-42.55 15,000-42.50 500-42.55 3,000-42.50
1,000-42.55 2,400-42.50 Y200-42.50 200-42.50
X100-42.525 Y100-42.50 18,400-42.50 3,100-42.45
5,000-42.50 200-42.45 1,600-42.50 100-42.45 3,000-42.50
100-42.45 12,400-42.50 X100-42.525 1,900-42.55
Y300-42.55 5,300-42.55 500-42.60 1,900-42.55
6,500-42.60 3,500-42.50 600-42.60 300-42.50 2,300-42.55
100-42.50 6,800-42.55 2,200-42.60 100-42.55 1,500-42.60
3,200-42.55 6,800-42.60 300-42.55 3,000-42.60 100-42.55
11,000-42.60 400-42.55 1,000-42.60 800-42.55
1,000-42.60 100-42.55 5,000-42.60 200-42.55 1,000-42.60
X100-42.575 16,700-42.55 15,400-42.50 600-42.45
600-42.50 100-42.45 1,000-42.50 500-42.45 45,400-42.50
100-42.55 X100-42.525 500-42.50 10,400-42.55 D34-42.35
200-42.55 800-42.60 300-42.55 2,600-42.60 3,500-42.55
500-42.60 100-42.55 2,600-42.60 100-42.55 2,200-42.60
100-42.55 19,900-42.60 800-42.65 10,500-42.60
1,400-42.65 1,200-42.60 600-42.55 5,000-42.60 700-42.55
1,000-42.60 100-42.55 800-42.60 5,000-42.55 Y400-42.55
5,900-42.55 5,900-42.50 Y3,000-42.50 48,900-42.50
72,400-42.45 67,800-42.40 3,000-42.35 400-42.60
3,900-42.35 700-42.55 9,300-42.35 2,000-42.45
1,300-42.35 12,600-42.40 3,000-42.35 1,100-42.40
100-42.45 200-42.50 100-42.45 3,400-42.40 700-42.45
8,200-42.40 100-42.50 10,300-42.40 1,600-42.45
100-42.40 15,800-42.50 700-42.40 Y100-42.40 Y100-42.50 ]
< 42,300-42.50 U600-42.50 8,700-42.50 U2,100-42.50
25,900-42.50 U700-42.50 76,400-42.50 U600-42.50
47,200-42.50 U300-42.50 16,600-42.50 >
1025 嘉藝控股 < >[ 8,000-0.305 8,000-0.315 8,000-0.32 8,000-0.325 ]< >
1027 中國集成控股 < >[ 40,000-1.19 ]< >
1028 千百度 < >[ 1,000-0.171 ]< >
1029 鐵貨 < >[ 652,000-0.118 ]< >
1030 新城發展 < >[ 22,000-1.06 32,000-1.05 178,000-1.04 4,000-1.05
92,000-1.04 322,000-1.03 750,000-1.02 6,000-1.03
640,000-1.01 Y2,000-1.01 2,000-1.01 552,000-1.00
Y26,000-1.00 206,000-1.00 140,000-1.01 Y6,000-1.01
520,000-1.01 Y6,000-1.01 40,000-1.01 6,000-1.02
120,000-1.01 2,000-1.02 320,000-1.01 2,000-1.02
262,000-1.01 4,000-1.02 184,000-1.01 2,000-1.02
12,000-1.01 2,000-1.02 22,000-1.01 2,000-1.02
710,000-1.01 2,000-1.02 606,000-1.01 2,000-1.02
6,000-1.01 6,000-1.02 230,000-1.01 2,000-1.02
86,000-1.01 8,000-1.02 50,000-1.01 28,000-1.02
20,000-1.01 34,000-1.02 270,000-1.01 ]< 282,000-1.01 >
1033 中石化油服 < >[ 100,000-0.465 490,000-0.46 46,000-0.455
100,000-0.46 10,000-0.455 32,000-0.46 8,000-0.455
22,000-0.46 2,000-0.455 ]< >
1034 富匯國際集團控股 < >[ 152,000-0.14 16,000-0.141 8,000-0.151 8,000-0.154 ]
< >
1037 雲智匯科技 < >[ 2,000-0.22 24,000-0.222 14,000-0.22 44,000-0.222
68,000-0.228 6,000-0.22 2,000-0.228 2,000-0.225
2,000-0.22 12,000-0.228 ]< >
1038 長江基建集團 < 8,500-45.50 >[ 500-45.10 500-45.15 2,000-45.20
500-45.50 D138-45.50 500-45.50 2,000-45.45 2,500-45.30
D450-45.50 1,500-45.15 4,500-45.10 15,000-45.15
1,500-45.25 2,000-45.15 Y1,000-45.15 1,000-45.15
Y2,500-45.15 2,000-45.15 500-45.10 500-45.25 Y500-45.25
500-45.25 3,000-45.15 Y1,000-45.15 1,500-45.10
Y1,000-45.10 500-45.15 1,500-45.10 Y1,500-45.10
2,500-45.05 500-45.10 1,000-45.05 Y1,000-45.05
X500-45.05 500-45.10 Y2,000-45.10 8,000-45.10
Y3,500-45.05 500-45.05 1,000-45.10 2,000-45.05
1,000-45.10 D100-45.15 34,500-45.05 29,500-45.00
28,000-45.05 2,000-45.00 12,000-45.10 3,500-45.05
500-45.10 3,000-45.05 4,500-45.10 10,000-45.05
D250-45.10 500-45.05 1,500-45.00 X500-45.00 1,000-45.05
2,000-45.00 1,000-45.05 500-45.00 500-45.05 3,000-45.00
1,000-45.05 51,500-45.00 10,500-45.05 500-45.10
Y500-45.10 12,500-45.10 X1,000-45.10 2,000-45.10
1,000-45.15 3,500-45.10 11,500-45.15 500-45.20
9,000-45.15 Y1,000-45.15 1,000-45.10 X500-45.10
4,000-45.10 Y1,500-45.10 1,500-45.10 3,000-45.05
3,500-45.00 15,500-45.05 6,500-45.10 Y500-45.15
8,500-45.15 4,000-45.10 500-45.15 2,500-45.10
9,000-45.15 2,500-45.10 X1,000-45.10 500-45.15
500-45.10 Y4,500-45.10 3,000-45.15 Y500-45.20 500-45.20
8,500-45.15 4,000-45.20 Y500-45.20 500-45.20 Y500-45.20
7,000-45.20 500-45.25 D110-45.10 Y1,000-45.25
1,000-45.25 4,000-45.20 X500-45.20 5,500-45.15
Y1,000-45.15 1,000-45.15 2,500-45.10 X1,000-45.10
4,000-45.10 1,000-45.15 10,000-45.10 500-45.05
Y3,000-45.05 2,000-45.05 3,000-45.10 3,000-45.05
Y4,000-45.05 500-45.05 25,000-45.10 500-45.05
6,500-45.15 Y1,000-45.15 5,500-45.15 D21-45.20
7,500-45.20 2,000-45.15 1,000-45.25 3,500-45.15
X500-45.15 3,500-45.20 1,000-45.25 5,500-45.20
2,000-45.15 X1,000-45.15 1,500-45.15 Y1,000-45.15
1,000-45.25 Y2,000-45.15 1,500-45.15 1,500-45.25
D463-44.75 2,000-45.15 5,500-45.25 Y500-45.25
10,500-45.25 1,500-45.30 1,500-45.20 Y1,500-45.20
2,000-45.20 1,000-45.30 Y3,000-45.25 1,000-45.25
500-45.30 1,500-45.25 1,500-45.20 Y1,500-45.20
1,500-45.20 D300-44.95 1,000-45.20 Y4,000-45.20
5,000-45.20 500-45.15 Y2,000-45.15 500-45.15
Y2,500-45.15 2,500-45.15 Y2,500-45.15 500-45.15
D110-45.20 Y2,000-45.10 1,000-45.10 X500-45.10
500-45.15 1,000-45.10 1,000-45.20 X1,000-45.10
20,500-45.20 Y500-45.20 2,500-45.20 Y2,000-45.20
500-45.20 Y1,000-45.25 11,500-45.25 6,500-45.20
Y2,000-45.15 3,500-45.15 Y1,000-45.15 1,000-45.25
Y500-45.25 500-45.20 1,000-45.25 4,500-45.15
1,000-45.10 Y2,000-45.10 X1,000-45.10 500-45.10
Y500-45.10 1,000-45.10 Y7,500-45.10 7,500-45.15
13,500-45.10 2,000-45.05 Y1,000-45.05 4,000-45.05
D350-45.10 500-45.05 Y3,000-45.05 3,000-45.05
3,500-45.00 X500-45.00 500-45.10 D456-45.10 4,000-45.05
500-45.10 1,000-45.05 500-45.10 2,500-45.05 2,000-45.10
2,000-45.05 Y500-45.05 500-45.10 500-45.05 2,500-45.00
500-45.05 Y2,000-45.05 1,000-45.05 Y2,000-45.05
37,500-45.05 6,500-45.10 7,000-45.05 Y500-45.10
16,500-45.05 D24-45.10 500-45.05 3,000-45.10
15,000-45.05 500-45.10 D200-44.55 1,500-45.05
Y500-45.05 5,000-45.05 500-45.10 Y500-45.10 7,500-45.05
Y1,000-45.10 500-45.10 3,000-45.05 Y1,500-45.05
500-45.05 4,000-45.00 500-45.05 7,000-45.00 1,000-45.05
5,500-45.00 1,000-45.05 11,500-45.00 1,500-45.05
500-45.00 ]< 4,500-45.00 U1,500-45.00 61,000-45.00
U500-45.00 25,000-45.00 U1,000-45.00 3,500-45.00
U21,500-45.00 4,500-45.00 U10,500-45.00 108,500-45.00 >
1044 恒安國際 < P122-24.85 1,500-24.35 >[ 1,000-24.70 1,000-24.75
1,000-24.60 3,000-24.55 500-24.50 6,500-24.40 500-24.45
500-24.35 7,000-24.45 Y4,000-24.45 10,000-24.45
Y500-24.45 500-24.45 500-24.40 2,500-24.50 X500-24.525
1,000-24.50 Y500-24.50 500-24.45 D183-24.10 500-24.45
3,000-24.40 6,000-24.45 500-24.40 500-24.35 2,000-24.40
2,000-24.35 16,000-24.40 X500-24.425 12,000-24.45
Y500-24.45 2,500-24.45 2,000-24.50 500-24.45
7,500-24.50 1,000-24.55 9,000-24.50 5,500-24.45
500-24.40 X500-24.425 Y500-24.40 500-24.40 X500-24.40
500-24.35 9,000-24.40 1,000-24.45 X500-24.425 500-24.40
16,000-24.45 5,000-24.50 3,500-24.55 2,000-24.60
9,000-24.55 X1,000-24.55 5,500-24.50 2,500-24.45
1,000-24.50 X500-24.475 7,500-24.50 500-24.55
X1,000-24.55 4,000-24.60 27,000-24.55 500-24.50
17,000-24.55 1,000-24.60 500-24.65 X500-24.60
1,000-24.55 X500-24.575 4,500-24.60 2,000-24.65
X500-24.65 Y500-24.70 500-24.70 500-24.75 500-24.65
8,500-24.75 X500-24.725 1,500-24.75 5,000-24.70
7,500-24.65 Y4,500-24.65 3,000-24.65 1,000-24.70
X1,000-24.65 2,000-24.60 500-24.65 X500-24.65
2,000-24.65 500-24.60 X1,500-24.625 5,500-24.60
X500-24.625 500-24.65 8,500-24.60 3,000-24.55
9,500-24.50 4,500-24.45 500-24.55 3,500-24.45 500-24.40
]< 9,000-24.55 U7,000-24.55 14,500-24.55 U1,500-24.55
10,500-24.55 U6,000-24.55 26,000-24.55 >
1045 亞太衛星 < >[ 52,000-2.17 8,000-2.16 4,000-2.18 ]< >
1050 嘉利國際 < >[ 2,000-0.48 ]< >
1051 國際資源 < >[ 5,000-1.92 D22-1.87 1,000-1.95 1,000-1.96 ]<
11,000-1.98 >
1052 越秀交通基建 < 2,000-4.25 >[ Y2,000-4.26 2,000-4.27 2,000-4.28
48,000-4.25 6,000-4.24 38,000-4.23 10,000-4.22
54,000-4.23 Y4,000-4.23 2,000-4.23 20,000-4.22
18,000-4.21 6,000-4.22 6,000-4.21 56,000-4.22
2,000-4.23 30,000-4.21 58,000-4.22 Y2,000-4.21
8,000-4.23 Y2,000-4.23 4,000-4.21 16,000-4.22
6,000-4.23 10,000-4.24 4,000-4.25 40,000-4.24
14,000-4.25 6,000-4.26 ]< 6,000-4.27 U8,000-4.27
4,000-4.27 U4,000-4.27 34,000-4.27 >
1053 重慶鋼鐵股份 < >[ 110,000-0.69 Y60,000-0.68 140,000-0.68 6,000-0.67
14,000-0.68 ]< 2,000-0.69 >
1055 中國南方航空股份 < >[ 10,000-3.01 Y22,000-3.01 4,000-3.01 54,000-3.00
22,000-2.99 28,000-2.98 2,000-2.99 Y4,000-2.99
30,000-2.98 68,000-2.97 38,000-2.96 Y10,000-2.96
4,000-2.96 8,000-2.95 78,000-2.96 Y2,000-2.96
18,000-2.96 Y2,000-2.96 6,000-2.96 2,000-2.97
Y14,000-2.98 Y4,000-2.99 18,000-2.97 24,000-2.96
40,000-2.97 88,000-2.96 54,000-2.95 30,000-2.94
Y2,000-2.94 52,000-2.94 Y2,000-2.94 26,000-2.94
D386-2.97 32,000-2.94 Y2,000-2.94 10,000-2.93
8,000-2.94 Y4,000-2.94 28,000-2.94 90,000-2.93
D100-2.93 Y4,000-2.93 60,000-2.93 Y2,000-2.93
46,000-2.93 Y4,000-2.93 14,000-2.93 4,000-2.94
Y4,000-2.94 72,000-2.94 Y2,000-2.94 10,000-2.94
2,000-2.95 Y2,000-2.95 4,000-2.95 22,000-2.94
Y10,000-2.94 28,000-2.94 Y2,000-2.94 Y2,000-2.95
2,000-2.94 4,000-2.95 Y6,000-2.95 40,000-2.95
42,000-2.94 62,000-2.93 Y2,000-2.93 20,000-2.93
Y6,000-2.93 6,000-2.93 Y4,000-2.93 2,000-2.93
16,000-2.92 Y10,000-2.93 120,000-2.92 58,000-2.91
Y2,000-2.91 4,000-2.91 Y4,000-2.91 6,000-2.91
72,000-2.90 6,000-2.91 88,000-2.90 24,000-2.89
12,000-2.90 Y2,000-2.90 216,000-2.90 Y4,000-2.90
44,000-2.90 Y6,000-2.91 36,000-2.91 Y4,000-2.91
2,000-2.91 32,000-2.90 40,000-2.89 86,000-2.90
20,000-2.89 88,000-2.90 Y8,000-2.90 4,000-2.90
Y8,000-2.90 2,000-2.90 Y2,000-2.90 16,000-2.90
Y2,000-2.90 146,000-2.90 Y6,000-2.90 6,000-2.90
46,000-2.91 8,000-2.90 12,000-2.91 Y2,000-2.91
126,000-2.91 Y14,000-2.92 46,000-2.92 Y4,000-2.93
2,000-2.91 12,000-2.93 Y4,000-2.94 12,000-2.94
10,000-2.93 Y32,000-2.93 30,000-2.93 Y32,000-2.92
30,000-2.92 Y4,000-2.92 38,000-2.92 12,000-2.91
260,000-2.92 Y12,000-2.92 62,000-2.93 40,000-2.92
14,000-2.93 Y4,000-2.92 10,000-2.93 2,000-2.92
32,000-2.93 Y2,000-2.93 10,000-2.93 4,000-2.92
72,000-2.93 Y6,000-2.93 6,000-2.93 Y6,000-2.93
348,000-2.93 Y12,000-2.94 80,000-2.94 ]< 18,000-2.94
U2,000-2.94 44,000-2.94 U6,000-2.94 4,000-2.94
U2,000-2.94 98,000-2.94 U38,000-2.94 34,000-2.94 >
1057 浙江世寶 < >[ 2,000-1.94 10,000-1.91 40,000-1.90 32,000-1.89
2,000-1.90 30,000-1.89 82,000-1.90 210,000-1.89
Y6,000-1.89 148,000-1.88 26,000-1.87 8,000-1.86
2,000-1.87 20,000-1.88 Y2,000-1.88 16,000-1.88
26,000-1.87 2,000-1.86 Y10,000-1.86 10,000-1.86
10,000-1.88 28,000-1.87 76,000-1.86 2,000-1.87
20,000-1.88 ]< >
1060 阿里影業 < 200,000-0.43 >[ 590,000-0.43 420,000-0.425
840,000-0.42 10,000-0.415 10,000-0.42 150,000-0.415
30,000-0.42 Y50,000-0.42 270,000-0.42 Y10,000-0.42
110,000-0.42 Y150,000-0.42 190,000-0.42 550,000-0.425
Y10,000-0.425 470,000-0.425 200,000-0.43 20,000-0.425
220,000-0.43 10,000-0.425 190,000-0.43 Y10,000-0.43
20,000-0.43 Y10,000-0.43 680,000-0.43 1,230,000-0.425
470,000-0.43 20,000-0.425 20,000-0.43 ]< 130,000-0.425
U20,000-0.425 20,000-0.425 >
1063 新確科技 < >[ 50,000-0.239 80,000-0.231 D8,000-0.193 ]< >
1064 中華國際 < >[ 10,000-0.059 1,040,000-0.058 10,000-0.059
10,000-0.058 395,000-0.057 35,000-0.056 ]< >
1066 威高股份 < P2,504,160-4.977 P234,880-4.974 P58,720-4.975
P278,240-4.978 P233-4.97 14,400-4.91 >[ 10,000-4.89
400-4.88 400-4.87 Y1,600-4.87 1,600-4.87 400-4.88
30,800-4.85 Y3,200-4.84 800-4.84 2,400-4.83 10,400-4.82
1,200-4.86 800-4.82 1,200-4.83 2,800-4.82 2,400-4.83
3,600-4.82 1,600-4.84 12,800-4.85 3,600-4.88
12,000-4.85 Y2,800-4.85 16,400-4.85 1,600-4.84 400-4.86
2,800-4.85 800-4.84 X800-4.835 37,200-4.83 Y2,000-4.83
800-4.83 Y2,000-4.83 2,800-4.83 1,600-4.82 4,000-4.84
Y400-4.84 4,000-4.84 X1,600-4.84 2,000-4.84 Y3,200-4.84
2,000-4.84 Y2,400-4.84 6,400-4.84 400-4.85 D290-4.88
2,800-4.84 Y1,600-4.84 400-4.84 400-4.85 8,000-4.84
1,200-4.83 Y400-4.83 3,600-4.82 Y800-4.82 22,000-4.80
21,200-4.79 17,200-4.78 16,800-4.79 800-4.80 8,000-4.79
Y3,600-4.80 400-4.80 Y3,600-4.81 3,200-4.81 2,400-4.82
3,200-4.79 18,800-4.78 Y400-4.78 400-4.78 Y400-4.78
4,000-4.78 4,400-4.79 Y800-4.80 2,800-4.79 Y2,000-4.79
2,400-4.79 800-4.80 20,800-4.81 7,200-4.80 3,600-4.81
400-4.82 2,000-4.83 2,800-4.84 21,600-4.83 2,400-4.82
Y400-4.82 3,200-4.82 Y800-4.82 1,600-4.81 800-4.82
Y800-4.82 800-4.82 Y400-4.82 3,200-4.82 Y800-4.82
14,400-4.82 Y800-4.82 1,200-4.82 Y1,600-4.81 2,400-4.81
2,800-4.80 400-4.81 Y1,600-4.80 6,800-4.80 Y400-4.80
3,200-4.80 Y25,600-4.79 5,200-4.79 Y800-4.79 7,200-4.79
Y400-4.79 13,200-4.78 Y13,600-4.78 9,600-4.78
10,400-4.77 400-4.78 6,800-4.77 4,400-4.78 Y800-4.78
400-4.78 Y2,000-4.78 800-4.79 400-4.80 Y1,600-4.79
7,600-4.79 Y2,800-4.79 5,200-4.80 Y4,000-4.80 800-4.80
Y2,000-4.79 2,400-4.79 Y1,200-4.79 400-4.79 Y400-4.79
800-4.79 Y800-4.80 400-4.80 Y400-4.80 2,400-4.80
Y800-4.80 1,200-4.80 Y800-4.80 400-4.80 Y1,600-4.80
6,800-4.81 Y1,600-4.81 2,000-4.81 Y400-4.81 2,000-4.81
Y800-4.81 24,800-4.81 Y2,800-4.79 3,200-4.79 400-4.80
2,800-4.79 Y1,600-4.78 400-4.79 Y1,600-4.79 15,600-4.79
Y2,000-4.78 1,200-4.79 Y4,000-4.79 4,000-4.79 Y800-4.79
800-4.79 1,200-4.80 Y1,200-4.80 400-4.80 400-4.81
44,800-4.79 6,800-4.78 15,600-4.77 X400-4.775
12,000-4.76 1,600-4.77 2,400-4.78 1,200-4.79 2,400-4.80
2,000-4.81 400-4.80 800-4.81 6,000-4.80 Y400-4.80
400-4.80 Y1,600-4.79 2,000-4.79 800-4.80 7,200-4.79
800-4.78 Y400-4.79 1,200-4.79 3,600-4.78 400-4.79
X400-4.775 5,200-4.77 3,200-4.76 Y800-4.77 400-4.76
400-4.77 Y400-4.77 1,200-4.77 Y400-4.77 400-4.76
7,200-4.77 Y800-4.77 10,000-4.77 X2,400-4.765
25,200-4.76 Y400-4.76 2,400-4.76 Y800-4.76 1,600-4.76
15,200-4.75 15,200-4.74 X800-4.74 Y800-4.75 14,000-4.75
Y2,000-4.75 Y2,400-4.76 2,400-4.78 4,400-4.79 400-4.80
1,200-4.79 400-4.80 400-4.79 3,600-4.78 Y400-4.78
2,400-4.78 Y2,800-4.77 5,600-4.77 Y400-4.77 400-4.77
2,000-4.76 X800-4.765 9,600-4.76 X400-4.765 800-4.76
6,800-4.75 Y800-4.75 800-4.74 7,600-4.75 2,400-4.74
400-4.75 Y2,800-4.75 4,400-4.75 800-4.74 Y1,600-4.75
400-4.75 1,600-4.74 6,000-4.75 X684,000-4.75 4,400-4.76
Y400-4.76 6,800-4.76 800-4.75 Y400-4.75 400-4.75
400-4.76 800-4.75 Y400-4.75 400-4.75 6,400-4.76
2,400-4.77 Y400-4.77 2,000-4.77 Y400-4.77 2,800-4.77
1,600-4.76 1,200-4.77 Y1,200-4.77 3,200-4.77 1,200-4.78
2,000-4.77 8,000-4.76 Y400-4.76 4,400-4.76 400-4.75
Y1,200-4.75 3,200-4.75 2,400-4.74 2,800-4.75 1,200-4.74
2,800-4.75 Y1,600-4.75 1,200-4.75 X400-4.745 2,800-4.75
1,200-4.74 Y400-4.74 6,400-4.75 Y400-4.75 800-4.75
Y1,600-4.75 14,800-4.75 3,200-4.76 14,000-4.77
X2,000-4.765 2,800-4.77 Y2,000-4.77 2,000-4.77
6,800-4.76 Y400-4.76 19,200-4.76 Y400-4.76 1,200-4.76
400-4.77 13,200-4.75 7,200-4.74 Y400-4.74 4,400-4.74
Y400-4.74 1,600-4.74 9,200-4.73 800-4.74 Y5,600-4.74
8,000-4.74 Y800-4.74 19,200-4.74 Y5,600-4.74
18,000-4.74 11,200-4.73 800-4.74 Y6,400-4.74 2,400-4.74
Y2,800-4.74 2,400-4.74 Y400-4.74 2,800-4.74 Y400-4.74
24,800-4.74 7,600-4.73 2,800-4.72 1,200-4.73
Y2,800-4.73 2,000-4.73 Y1,600-4.73 400-4.73 Y1,600-4.73
7,600-4.73 2,000-4.72 4,800-4.73 8,000-4.74 1,600-4.73
6,000-4.74 Y3,200-4.74 3,600-4.74 Y400-4.74 11,200-4.74
Y1,600-4.74 1,200-4.74 Y400-4.74 6,000-4.74 Y2,000-4.74
800-4.74 3,600-4.73 Y400-4.73 800-4.74 Y1,600-4.73
Y4,000-4.74 4,000-4.74 Y800-4.74 5,600-4.75 Y1,600-4.74
5,200-4.75 Y1,600-4.75 8,800-4.75 Y2,000-4.75
3,600-4.75 Y1,600-4.75 400-4.75 Y2,400-4.74 22,000-4.75
X400-4.75 400-4.75 15,600-4.76 1,600-4.75 Y800-4.76
400-4.76 Y1,600-4.76 800-4.76 Y800-4.76 4,400-4.76
Y400-4.76 43,600-4.76 10,400-4.75 X1,200-4.755
11,600-4.75 6,800-4.76 Y1,600-4.75 4,800-4.76
2,000-4.75 2,000-4.76 Y4,000-4.75 5,600-4.76
Y2,000-4.76 9,200-4.76 Y3,600-4.76 4,800-4.76
Y1,600-4.76 2,400-4.76 Y800-4.76 400-4.76 Y400-4.76
4,800-4.76 8,800-4.77 Y1,200-4.77 2,800-4.77
Y2,000-4.77 6,000-4.77 2,400-4.76 6,800-4.77 Y400-4.77
8,800-4.77 1,600-4.76 3,200-4.77 Y400-4.77 10,000-4.77
1,600-4.76 9,200-4.77 5,200-4.78 1,600-4.76 10,000-4.77
Y1,600-4.77 400-4.77 Y400-4.77 1,600-4.77 1,600-4.76
4,400-4.77 400-4.76 800-4.77 Y800-4.77 800-4.77
Y800-4.77 11,600-4.77 800-4.78 7,200-4.76 Y400-4.76
10,400-4.76 400-4.78 Y1,200-4.78 58,400-4.75 4,800-4.74
800-4.75 30,000-4.74 7,200-4.75 Y11,600-4.75 2,400-4.75
Y3,600-4.75 2,000-4.75 Y800-4.75 800-4.75 Y1,200-4.75
6,400-4.75 2,400-4.76 400-4.75 1,600-4.76 400-4.75
14,800-4.76 3,600-4.77 800-4.76 Y800-4.77 1,200-4.77
400-4.76 3,200-4.77 400-4.76 4,000-4.77 400-4.76
4,000-4.77 ]< U15,600-4.77 1,600-4.77 U4,400-4.77
3,600-4.77 U2,000-4.77 3,200-4.77 U400-4.77 64,000-4.77
>
1069 中國健康科技集團 < >[ 128,000-0.05 144,000-0.048 ]< >
1070 ＴＣＬ電子 < >[ 1,000-2.58 4,000-2.59 4,000-2.58 20,000-2.59
2,000-2.58 3,000-2.60 3,000-2.59 4,000-2.58 2,000-2.59
1,000-2.58 14,000-2.59 3,000-2.58 10,000-2.59
40,000-2.58 4,000-2.56 3,000-2.57 2,000-2.56 4,000-2.57
4,000-2.58 5,000-2.56 6,000-2.58 ]< 11,000-2.59 >
1071 華電國際電力股份 < >[ 10,000-3.74 12,000-3.72 Y12,000-3.72 20,000-3.71
Y16,000-3.71 22,000-3.71 12,000-3.70 334,000-3.69
40,000-3.68 10,000-3.67 22,000-3.66 118,000-3.65
16,000-3.64 Y4,000-3.64 6,000-3.64 Y4,000-3.64
14,000-3.64 Y2,000-3.64 104,000-3.65 4,000-3.64
4,000-3.63 Y2,000-3.63 8,000-3.63 10,000-3.62
4,000-3.63 6,000-3.61 Y6,000-3.62 14,000-3.62
Y2,000-3.62 4,000-3.62 4,000-3.63 32,000-3.64
76,000-3.63 X4,000-3.62 2,000-3.63 X4,000-3.62
2,000-3.63 X2,000-3.62 144,000-3.62 Y2,000-3.62
10,000-3.62 8,000-3.61 X2,000-3.61 2,000-3.62
Y2,000-3.62 36,000-3.62 Y2,000-3.62 X2,000-3.62
88,000-3.63 X2,000-3.62 42,000-3.63 22,000-3.64
Y2,000-3.64 2,000-3.64 6,000-3.65 76,000-3.66
6,000-3.65 116,000-3.66 2,000-3.64 46,000-3.66 ]<
26,000-3.66 >
1072 東方電氣 < >[ 5,600-7.20 Y1,000-7.13 1,400-7.07 200-7.06
3,000-7.05 400-7.01 2,000-7.00 Y8,000-7.00 800-7.00
5,000-6.99 400-6.96 2,000-6.93 Y800-6.94 1,400-6.94
Y400-6.94 X200-7.03 4,200-6.99 800-6.95 8,200-6.98
2,000-6.99 X200-6.965 5,400-6.99 X200-7.03 2,800-6.99
4,000-6.98 7,000-6.97 400-6.99 200-6.97 14,800-6.99
X200-7.015 X200-7.03 6,000-7.02 1,600-6.99 10,000-7.05
X200-7.025 1,000-7.00 X200-7.025 800-7.05 3,400-7.00
6,200-6.99 8,000-6.97 200-6.96 20,000-6.98 13,800-6.95
6,000-6.94 13,800-6.93 800-6.94 800-6.93 Y400-6.93
24,000-6.93 10,000-6.92 1,600-6.91 1,000-6.92
9,400-6.91 Y3,600-6.91 15,400-6.90 10,800-6.89
11,800-6.88 2,200-6.85 4,400-6.89 3,400-6.90 800-6.89
2,800-6.90 Y1,600-6.96 12,000-6.90 6,000-6.94
3,800-6.93 2,600-6.94 24,200-6.95 Y5,800-6.95
1,400-6.90 200-6.95 Y1,600-6.95 600-6.95 2,400-6.96
200-6.97 600-6.99 50,800-7.03 Y1,800-6.98 600-7.03
Y4,000-7.03 3,800-7.03 12,200-7.02 4,200-7.03
7,200-7.01 200-7.00 1,000-6.99 Y200-6.98 1,200-6.99
800-7.02 4,800-6.99 800-6.98 1,800-6.99 1,400-6.98
800-7.00 600-6.98 Y2,400-6.98 400-6.98 8,800-7.00
2,200-7.01 1,800-7.02 19,800-7.03 800-7.06 Y800-7.05
9,200-7.02 1,800-7.01 2,000-7.00 10,000-7.02 800-7.01
2,800-7.02 600-7.03 3,200-7.05 800-7.04 8,200-7.05
9,600-7.06 600-7.07 600-7.06 34,200-7.07 1,600-7.03
600-7.02 Y400-7.02 ]< 2,600-7.09 >
1075 首都信息 < >[ 18,000-0.29 102,000-0.28 108,000-0.275
102,000-0.27 12,000-0.26 Y6,000-0.28 204,000-0.29
54,000-0.295 6,000-0.30 ]< >
1080 勝利管道 < >[ 390,000-0.047 22,500-0.05 99,000-0.048
60,000-0.047 33,000-0.051 189,000-0.05 591,000-0.048
214,500-0.049 1,500-0.05 6,000-0.049 702,000-0.048
9,000-0.049 336,000-0.048 22,500-0.047 123,000-0.046
180,000-0.048 123,000-0.047 69,000-0.048 157,500-0.047
4,500-0.049 1,500-0.046 90,000-0.047 279,000-0.048
1,500-0.049 ]< 30,000-0.048 >
1082 源宇宙教育 < >[ 4,000-1.39 12,000-1.42 4,000-1.43 8,000-1.44
12,000-1.45 12,000-1.46 8,000-1.48 4,000-1.49
4,000-1.50 4,000-1.51 4,000-1.52 ]< >
1083 港華智慧能源 < >[ 2,000-2.84 8,000-2.83 6,000-2.82 18,000-2.81
Y19,000-2.81 20,000-2.80 11,000-2.79 1,000-2.84
9,000-2.79 4,000-2.80 1,000-2.83 1,000-2.79 1,000-2.83
16,000-2.79 3,000-2.81 3,000-2.80 2,000-2.79
Y1,000-2.79 19,000-2.78 20,000-2.79 38,000-2.78
20,000-2.79 4,000-2.78 6,000-2.77 3,000-2.78 1,000-2.77
2,000-2.81 17,000-2.77 6,000-2.78 1,000-2.79 6,000-2.78
1,000-2.81 3,000-2.78 2,000-2.79 16,000-2.78 9,000-2.77
13,000-2.78 1,000-2.79 9,000-2.78 21,000-2.77
5,000-2.78 12,000-2.77 31,000-2.79 29,000-2.78
9,000-2.77 4,000-2.78 15,000-2.77 18,000-2.76
2,000-2.77 14,000-2.76 33,000-2.77 8,000-2.76
9,000-2.77 1,000-2.76 D334-2.71 4,000-2.76 6,000-2.77
4,000-2.76 1,000-2.77 24,000-2.76 1,000-2.77
19,000-2.76 1,000-2.78 6,000-2.76 2,000-2.77
Y1,000-2.77 1,000-2.77 Y3,000-2.77 9,000-2.77
17,000-2.76 31,000-2.75 13,000-2.78 1,000-2.76
6,000-2.78 1,000-2.76 4,000-2.78 10,000-2.77 2,000-2.78
2,000-2.76 4,000-2.78 1,000-2.76 4,000-2.78 1,000-2.76
48,000-2.78 Y6,000-2.78 83,000-2.78 34,000-2.79
23,000-2.80 8,000-2.79 20,000-2.80 8,000-2.79
42,000-2.80 17,000-2.81 1,000-2.80 5,000-2.81
11,000-2.79 55,000-2.81 13,000-2.82 2,000-2.81
16,000-2.82 ]< 12,000-2.81 U3,000-2.81 47,000-2.81 >
1084 綠新親水膠體 < >[ 110,000-0.62 100,000-0.61 78,000-0.60 210,000-0.61
222,000-0.60 4,000-0.59 270,000-0.60 12,000-0.59
22,000-0.60 Y12,000-0.62 ]< 6,000-0.61 >
1085 亨鑫科技 < >[ 18,000-1.18 18,000-1.20 10,000-1.25 8,000-1.26
10,000-1.20 2,000-1.19 ]< >
1086 好孩子國際 < >[ 82,000-0.60 41,000-0.62 14,000-0.60 1,000-0.62
163,000-0.61 19,000-0.60 4,000-0.62 ]< >
1088 中國神華 < U500-29.75 3,000-29.75 >[ 7,000-29.70 2,000-29.65
6,500-29.60 1,000-29.65 6,500-29.60 2,000-29.55
Y3,000-29.55 2,000-29.55 500-29.50 1,000-29.70
2,500-29.50 500-29.70 1,000-29.55 2,500-29.50
15,500-29.55 11,000-29.50 2,500-29.45 6,000-29.55
17,500-29.60 20,500-29.55 17,500-29.60 16,500-29.65
500-29.60 2,000-29.65 7,000-29.70 3,000-29.65 500-29.70
1,000-29.65 19,500-29.60 14,000-29.65 2,000-29.60
29,000-29.55 1,500-29.50 Y1,000-29.50 7,500-29.50
36,000-29.55 500-29.60 500-29.55 1,500-29.50
38,500-29.55 500-29.60 5,500-29.55 1,500-29.60
40,500-29.50 2,000-29.45 500-29.55 26,500-29.50
D326-29.55 53,000-29.50 15,500-29.55 2,000-29.50
4,500-29.60 20,500-29.55 1,000-29.65 8,500-29.55
2,000-29.50 500-29.60 1,000-29.55 5,000-29.50
Y500-29.50 9,000-29.50 18,000-29.45 Y500-29.40
1,000-29.50 37,000-29.45 500-29.40 15,000-29.45
1,000-29.40 Y1,000-29.40 500-29.45 2,000-29.40
72,500-29.45 Y1,000-29.45 25,000-29.45 Y1,000-29.45
20,500-29.50 8,500-29.55 24,000-29.50 500-29.55
12,500-29.50 1,000-29.55 2,000-29.45 3,000-29.55
51,500-29.50 47,500-29.55 Y2,500-29.55 500-29.55
7,000-29.60 500-29.65 52,500-29.55 2,000-29.50
63,000-29.55 12,000-29.60 2,000-29.55 500-29.65
500-29.60 5,000-29.55 500-29.60 51,000-29.55
1,500-29.50 Y1,500-29.55 10,500-29.55 Y2,000-29.55
1,500-29.55 Y2,500-29.55 500-29.55 79,500-29.50
Y500-29.50 229,000-29.50 12,000-29.55 72,000-29.50
102,000-29.45 2,000-29.40 2,000-29.45 6,000-29.40
Y500-29.40 120,500-29.40 307,000-29.45 1,500-29.50
Y5,500-29.50 66,000-29.50 1,000-29.55 Y8,500-29.55
D338-29.50 500-29.55 500-29.50 Y500-29.50 1,000-29.50
5,000-29.55 Y500-29.55 7,000-29.55 6,000-29.60
2,500-29.55 27,500-29.60 2,000-29.55 33,000-29.65
Y1,500-29.65 2,000-29.65 Y3,000-29.65 5,000-29.65
4,500-29.70 Y1,500-29.70 6,500-29.70 2,000-29.65
113,500-29.75 2,500-29.80 23,000-29.75 3,500-29.70
Y500-29.70 18,500-29.70 Y3,000-29.70 7,000-29.65
500-29.60 15,000-29.65 1,500-29.60 8,500-29.65
15,000-29.70 3,000-29.75 X500-29.725 4,000-29.75
2,000-29.80 2,000-29.70 2,500-29.75 2,500-29.70
5,500-29.75 500-29.70 2,000-29.75 1,000-29.70
19,000-29.75 3,500-29.80 1,000-29.75 2,000-29.80
4,500-29.75 29,500-29.80 23,500-29.75 Y500-29.75
2,000-29.70 2,500-29.80 500-29.70 4,000-29.75
Y1,000-29.75 500-29.75 Y1,500-29.75 1,500-29.70
10,000-29.75 Y500-29.75 500-29.75 27,000-29.80
500-29.85 2,000-29.80 6,000-29.75 33,500-29.85
500-29.80 59,500-29.85 500-29.90 Y1,500-29.90
2,000-29.85 5,000-29.90 86,500-29.85 4,000-29.90
Y1,500-29.90 149,000-29.90 Y500-29.90 500-29.90
6,000-29.85 500-29.95 28,500-29.85 3,000-29.90
500-29.85 3,500-29.90 1,000-29.85 2,500-29.90 500-29.85
500-29.90 2,000-29.85 500-29.80 3,000-29.90 2,000-29.85
5,500-29.90 500-29.85 4,000-29.90 2,500-29.80
4,000-29.90 500-29.80 3,500-29.90 2,000-29.80 ]<
79,000-29.90 U2,500-29.90 25,500-29.90 U6,000-29.90
2,000-29.90 U500-29.90 26,000-29.90 U1,000-29.90
5,000-29.90 >
1091 南方錳業 < >[ 1,000-0.199 18,000-0.193 100,000-0.192 2,000-0.19
244,000-0.193 Y1,000-0.193 46,000-0.192 37,000-0.198
4,000-0.199 1,000-0.194 29,000-0.193 10,000-0.194
10,000-0.193 1,000-0.195 29,000-0.193 12,000-0.198
Y1,000-0.198 1,000-0.196 59,000-0.195 4,000-0.196
71,000-0.195 Y10,000-0.195 1,000-0.195 287,000-0.194
70,000-0.193 Y10,000-0.193 Y1,000-0.196 10,000-0.193
186,000-0.192 101,000-0.193 10,000-0.192 8,000-0.191
32,000-0.194 3,000-0.195 1,000-0.193 10,000-0.192
148,000-0.191 184,000-0.19 Y6,000-0.189 170,000-0.188
1,000-0.189 176,000-0.188 1,000-0.187 1,000-0.188
29,000-0.187 310,000-0.186 37,000-0.185 29,000-0.184
141,000-0.18 5,000-0.178 12,000-0.177 100,000-0.176
1,000-0.175 335,000-0.171 20,000-0.179 30,000-0.18
123,000-0.182 20,000-0.183 110,000-0.189 21,000-0.19 ]<
100,000-0.189 >
1093 石藥集團 < P1,354-5.99 26,000-5.91 >[ 22,000-5.90 10,000-5.88
8,000-5.91 4,000-5.89 6,000-5.87 12,000-5.89 6,000-5.90
44,000-5.91 6,000-5.90 4,000-5.92 6,000-5.93 4,000-5.95
4,000-5.93 6,000-5.91 36,000-5.89 16,000-5.88 D75-5.95
16,000-5.88 24,000-5.87 96,000-5.86 106,000-5.85
14,000-5.84 2,000-5.85 58,000-5.84 10,000-5.83
50,000-5.84 12,000-5.85 D1,831-5.77 34,000-5.85
24,000-5.84 Y2,000-5.84 26,000-5.84 2,000-5.85
4,000-5.84 108,000-5.83 70,000-5.82 50,000-5.81
22,000-5.80 6,000-5.81 116,000-5.80 8,000-5.79
22,000-5.78 6,000-5.79 4,000-5.78 2,000-5.79
22,000-5.78 2,000-5.77 8,000-5.79 10,000-5.77
14,000-5.78 2,000-5.77 116,000-5.78 304,000-5.79
52,000-5.78 20,000-5.79 4,000-5.77 12,000-5.79
2,000-5.78 2,000-5.79 14,000-5.78 2,000-5.77
16,000-5.78 6,000-5.77 8,000-5.78 2,000-5.77
28,000-5.78 348,000-5.79 42,000-5.80 10,000-5.79
8,000-5.80 58,000-5.79 8,000-5.78 D1,404-5.81
140,000-5.78 220,000-5.77 12,000-5.78 20,000-5.77
10,000-5.78 190,000-5.77 42,000-5.76 10,000-5.75
6,000-5.77 Y8,000-5.77 2,000-5.77 Y2,000-5.77
8,000-5.77 2,000-5.76 Y2,000-5.78 30,000-5.77
Y8,000-5.77 2,000-5.76 Y2,000-5.77 18,000-5.77
4,000-5.78 Y2,000-5.78 8,000-5.77 Y2,000-5.78
12,000-5.78 Y10,000-5.79 4,000-5.79 Y4,000-5.79
20,000-5.79 28,000-5.78 2,000-5.77 12,000-5.78
Y2,000-5.78 64,000-5.77 6,000-5.76 20,000-5.77
Y18,000-5.77 2,000-5.77 10,000-5.76 40,000-5.77
152,000-5.76 24,000-5.75 2,000-5.76 4,000-5.75
Y14,000-5.76 20,000-5.76 38,000-5.77 2,000-5.76
88,000-5.77 64,000-5.76 8,000-5.75 94,000-5.76
Y10,000-5.77 10,000-5.77 Y4,000-5.77 2,000-5.78
40,000-5.77 160,000-5.78 22,000-5.77 22,000-5.78
40,000-5.79 48,000-5.78 4,000-5.77 2,000-5.78
Y20,000-5.78 4,000-5.77 12,000-5.78 6,000-5.79
138,000-5.78 16,000-5.77 74,000-5.78 Y16,000-5.78
4,000-5.78 12,000-5.79 Y10,000-5.79 80,000-5.79
4,000-5.78 8,000-5.79 20,000-5.80 Y4,000-5.80
4,000-5.80 2,000-5.81 4,000-5.80 10,000-5.79
94,000-5.81 Y14,000-5.81 18,000-5.81 30,000-5.80
4,000-5.79 10,000-5.80 2,000-5.79 6,000-5.80
Y2,000-5.80 6,000-5.80 6,000-5.79 10,000-5.80
2,000-5.81 22,000-5.80 38,000-5.81 Y14,000-5.81
22,000-5.81 16,000-5.80 2,000-5.81 Y2,000-5.81
6,000-5.81 90,000-5.80 176,000-5.79 Y2,000-5.78
8,000-5.78 2,000-5.79 16,000-5.78 38,000-5.79
4,000-5.78 2,000-5.79 12,000-5.78 190,000-5.79
74,000-5.80 4,000-5.81 Y4,000-5.81 30,000-5.81
38,000-5.80 140,000-5.79 8,000-5.78 10,000-5.79
Y12,000-5.79 8,000-5.79 Y4,000-5.79 12,000-5.79
Y8,000-5.79 34,000-5.79 104,000-5.80 14,000-5.81
52,000-5.82 14,000-5.83 4,000-5.82 10,000-5.84
104,000-5.83 18,000-5.82 4,000-5.81 24,000-5.82
106,000-5.81 10,000-5.80 10,000-5.81 2,000-5.82
2,000-5.81 40,000-5.82 6,000-5.81 28,000-5.83
22,000-5.82 10,000-5.83 16,000-5.82 2,000-5.81
4,000-5.82 76,000-5.83 84,000-5.84 16,000-5.85
Y4,000-5.85 86,000-5.85 44,000-5.86 Y4,000-5.85
18,000-5.86 D1,920-5.79 2,000-5.86 D80-5.86 24,000-5.86
Y2,000-5.85 4,000-5.86 2,000-5.85 4,000-5.86 4,000-5.85
2,000-5.86 2,000-5.85 42,000-5.86 2,000-5.87 8,000-5.86
14,000-5.87 4,000-5.86 4,000-5.87 4,000-5.86 4,000-5.87
2,000-5.86 34,000-5.87 10,000-5.88 2,000-5.86
4,000-5.88 2,000-5.87 30,000-5.88 8,000-5.89 2,000-5.88
8,000-5.89 Y2,000-5.89 56,000-5.89 Y2,000-5.88
6,000-5.89 70,000-5.88 18,000-5.87 28,000-5.88
Y2,000-5.88 2,000-5.88 Y2,000-5.88 6,000-5.87
18,000-5.88 174,000-5.87 30,000-5.86 48,000-5.87
4,000-5.86 60,000-5.87 2,000-5.88 Y2,000-5.88
118,000-5.88 4,000-5.87 20,000-5.88 4,000-5.89
Y2,000-5.89 10,000-5.89 88,000-5.88 6,000-5.87
8,000-5.88 2,000-5.87 26,000-5.88 4,000-5.87 4,000-5.88
12,000-5.87 2,000-5.88 2,000-5.86 2,000-5.87 4,000-5.86
2,000-5.88 2,000-5.87 2,000-5.88 2,000-5.87 4,000-5.88
2,000-5.87 2,000-5.88 4,000-5.87 ]< 54,000-5.86
U4,000-5.86 42,000-5.86 U42,000-5.86 4,000-5.86
U18,000-5.86 130,000-5.86 U2,000-5.86 44,000-5.86
U94,000-5.86 28,000-5.86 U6,000-5.86 24,000-5.86
U8,000-5.86 56,000-5.86 >
1097 有線寬頻 < >[ 140,000-0.032 ]< >
1098 路勁 < >[ 37,000-1.37 88,000-1.35 15,000-1.36 1,000-1.35 ]< >
1099 國藥控股 < P50-21.10 1,600-21.10 >[ 400-21.00 11,200-20.95
3,600-20.90 5,600-20.95 2,000-20.90 1,200-21.05
8,000-20.90 12,400-20.85 1,600-20.90 1,600-20.85
3,200-20.80 7,600-20.85 800-20.80 3,600-20.85
9,600-20.90 3,600-20.95 3,200-21.00 D326-21.00
1,600-21.00 1,600-20.95 1,200-21.00 Y800-21.00
4,800-21.00 8,400-20.95 800-20.90 2,400-20.95
7,600-20.90 1,200-20.85 D158-20.95 7,600-20.80
36,800-20.85 10,800-20.90 1,600-20.95 1,200-20.90
X400-20.929 400-21.00 400-20.95 2,800-20.90 9,600-20.85
1,200-20.80 15,600-20.85 Y6,000-20.85 20,000-20.85
Y400-20.85 8,800-20.90 400-20.95 5,200-21.00
1,200-20.95 400-21.05 X2,000-20.875 11,200-20.95
400-20.90 9,200-20.95 23,200-21.00 2,000-21.05
800-21.00 Y1,200-21.00 16,000-21.00 3,600-21.05
Y400-21.05 28,400-21.05 6,000-21.00 3,200-20.95
Y400-20.95 20,800-20.95 1,200-20.90 X1,200-20.995
2,400-20.95 15,200-20.90 800-20.85 800-20.90
11,200-20.85 1,200-20.80 22,400-20.85 2,400-20.80
7,600-20.85 15,600-20.80 2,800-20.75 22,400-20.80
1,600-20.75 17,200-20.80 40,000-20.85 2,400-20.80
23,200-20.85 3,200-20.90 4,000-20.85 10,800-20.80
X400-20.837 1,200-20.80 25,600-20.75 400-20.70
4,800-20.75 Y5,600-20.70 42,800-20.70 400-20.65
800-20.70 X400-20.718 400-20.70 76,400-20.75
25,200-20.80 Y400-20.80 800-20.75 2,000-20.80 800-20.75
400-20.80 X800-20.763 2,000-20.75 800-20.80
X2,400-20.764 65,600-20.80 22,000-20.75 400-20.70
11,200-20.75 4,800-20.70 4,000-20.75 1,200-20.70
2,000-20.75 800-20.70 1,600-20.75 20,000-20.70
2,400-20.65 8,400-20.70 800-20.65 2,400-20.70
1,200-20.65 6,800-20.70 Y400-20.70 1,200-20.65
1,200-20.70 X2,400-20.711 400-20.70 1,600-20.75
14,800-20.70 2,000-20.65 3,600-20.70 Y2,800-20.70
800-20.70 1,600-20.65 20,400-20.70 2,400-20.65
4,000-20.70 2,400-20.75 12,800-20.70 400-20.65
2,400-20.70 400-20.65 2,000-20.70 50,400-20.75
7,200-20.70 400-20.80 2,800-20.75 1,600-20.80
1,200-20.75 Y400-20.75 36,400-20.75 2,400-20.70
1,200-20.75 5,600-20.70 4,000-20.75 400-20.70
60,800-20.75 400-20.80 Y1,200-20.80 25,200-20.75
Y400-20.75 800-20.75 Y400-20.80 7,600-20.70 1,200-20.75
12,800-20.70 2,000-20.75 3,600-20.70 1,200-20.75
5,200-20.70 Y400-20.75 5,200-20.70 3,600-20.75
3,600-20.80 800-20.70 ]< 7,600-20.70 U7,600-20.70
19,200-20.70 U4,400-20.70 59,600-20.70 >
1102 環能國際 < >[ 24,000-0.061 ]< >
1107 當代置業 < >[ 4,000-0.035 D400-0.03 2,000-0.036 ]< >
1108 凱盛新能 < >[ 4,000-4.43 2,000-4.18 2,000-4.16 4,000-4.43
10,000-4.32 ]< >
1109 華潤置地 < P102-23.95 U6,000-23.55 18,000-23.55 >[ 2,000-23.50
2,000-23.35 2,000-23.50 2,000-23.35 6,000-23.50
4,000-23.55 2,000-23.60 4,000-23.55 4,000-23.60
8,000-23.55 8,000-23.50 18,000-23.45 10,000-23.40
60,000-23.35 30,000-23.40 18,000-23.45 2,000-23.50
16,000-23.40 6,000-23.35 24,000-23.30 226,000-23.35
Y2,000-23.30 10,000-23.30 20,000-23.25 2,000-23.35
2,000-23.25 10,000-23.30 8,000-23.35 2,000-23.40
38,000-23.35 Y2,000-23.35 10,000-23.35 20,000-23.30
X4,000-23.325 10,000-23.30 14,000-23.40 8,000-23.35
16,000-23.30 8,000-23.25 Y2,000-23.20 4,000-23.20
6,000-23.15 44,000-23.10 2,000-23.05 6,000-23.10
2,000-23.05 4,000-23.10 90,000-23.05 2,000-23.00
36,000-23.05 D972-23.10 118,000-23.05 4,000-23.00
2,000-23.15 26,000-23.10 6,000-23.05 Y2,000-23.05
18,000-23.10 20,000-23.15 14,000-23.10 2,000-23.05
34,000-23.10 X4,000-23.075 36,000-23.10 20,000-23.05
2,000-23.00 6,000-23.05 28,000-23.10 48,000-23.15
10,000-23.10 46,000-23.20 58,000-23.25 4,000-23.20
Y2,000-23.20 36,000-23.20 16,000-23.25 14,000-23.30
8,000-23.25 4,000-23.30 26,000-23.25 2,000-23.20
14,000-23.25 2,000-23.20 26,000-23.25 X4,000-23.25
X2,000-23.225 4,000-23.20 56,000-23.25 X2,000-23.225
2,000-23.20 Y2,000-23.20 2,000-23.20 22,000-23.25
8,000-23.30 24,000-23.25 20,000-23.20 D34-23.20
14,000-23.15 2,000-23.20 X2,000-23.15 2,000-23.15
22,000-23.20 4,000-23.25 12,000-23.30 6,000-23.35
4,000-23.40 X2,000-23.40 X2,000-23.375 138,000-23.35
40,000-23.30 34,000-23.25 2,000-23.30 D1,811-23.30
2,000-23.25 28,000-23.30 34,000-23.35 Y2,000-23.35
36,000-23.35 38,000-23.40 Y2,000-23.40 10,000-23.40
14,000-23.35 2,000-23.30 Y2,000-23.30 34,000-23.30
X2,000-23.30 34,000-23.25 10,000-23.30 4,000-23.35
32,000-23.30 X4,000-23.30 52,000-23.30 X2,000-23.325
26,000-23.35 16,000-23.40 2,000-23.35 16,000-23.40
18,000-23.45 X2,000-23.475 62,000-23.45 X4,000-23.45
4,000-23.45 2,000-23.40 46,000-23.45 10,000-23.50
48,000-23.45 44,000-23.40 14,000-23.35 20,000-23.30
2,000-23.25 2,000-23.30 76,000-23.35 X2,000-23.375
4,000-23.35 10,000-23.40 2,000-23.45 4,000-23.35 ]<
20,000-23.50 U6,000-23.50 330,000-23.50 >
1110 金活醫藥集團 < >[ 168,000-0.56 92,000-0.55 8,000-0.54 8,000-0.55
52,000-0.54 40,000-0.53 72,000-0.55 ]< 16,000-0.54 >
1111 華視集團控股 < >[ 4,000-0.415 24,000-0.41 8,000-0.40 4,000-0.405
160,000-0.41 56,000-0.40 8,000-0.415 44,000-0.42
108,000-0.405 4,000-0.415 88,000-0.405 Y52,000-0.405 ]<
4,000-0.415 >
1112 Ｈ＆Ｈ國際控股 < >[ ]< 500-10.86 U2,500-10.86 7,500-10.86 >
1113 長實集團 < P110-35.40 1,500-35.40 U1,000-35.40 5,000-35.40
U500-35.40 500-35.40 >[ 13,000-35.25 2,500-35.20
2,500-35.15 3,000-35.10 3,500-35.00 5,000-35.10
1,000-35.15 5,500-35.05 1,000-35.10 D412-35.05
X1,000-35.075 4,500-35.05 6,000-35.00 1,500-34.95
1,000-35.05 2,000-34.95 500-34.90 500-34.95
X2,000-34.925 7,000-34.90 3,000-34.85 500-34.80
500-34.90 500-34.95 X1,500-34.89 X1,500-34.90
3,000-34.85 11,000-34.90 1,500-34.80 Y500-34.80
X1,000-34.875 6,000-34.95 500-34.85 X500-34.903
500-34.90 1,000-34.85 500-34.95 X1,500-34.90
2,000-34.90 X1,500-34.875 13,000-34.85 500-34.90
X1,000-34.858 500-34.80 X2,500-34.85 X500-34.80
X1,000-34.85 23,000-34.85 16,500-34.90 1,000-34.85
2,500-34.90 X1,000-34.875 4,000-34.90 X500-34.896
4,500-34.90 X2,000-34.925 500-34.95 X1,000-34.875
3,500-34.90 500-34.95 X1,000-34.925 4,000-34.90
Y500-34.90 500-34.95 7,000-34.90 X500-34.875
13,000-34.85 500-34.90 1,500-34.85 X1,000-34.825
2,500-34.85 1,000-34.80 500-34.85 X1,000-34.825
71,500-34.80 10,000-34.75 500-34.80 X2,000-34.775
1,000-34.75 X5,000-34.775 12,500-34.75 X7,000-34.75
2,500-34.70 41,500-34.75 Y1,500-34.75 1,000-34.75
Y2,000-34.75 5,500-34.75 7,000-34.70 X2,000-34.75
X1,000-34.744 2,000-34.70 17,000-34.80 Y2,000-34.80
2,000-34.80 Y1,000-34.80 16,500-34.80 Y1,000-34.80
10,500-34.80 X1,000-34.825 3,000-34.80 X1,500-34.80
X500-34.775 2,500-34.75 X1,000-34.75 13,000-34.70
X1,000-34.70 1,000-34.70 X500-34.675 7,500-34.70
1,500-34.75 D15-34.75 X1,000-34.725 1,000-34.70
X1,000-34.70 500-34.75 X1,000-34.725 2,500-34.70
500-34.65 4,000-34.70 X500-34.675 1,000-34.70
X500-34.70 X500-34.725 500-34.75 500-34.70
X1,000-34.725 500-34.70 X1,500-34.725 1,000-34.70
X1,000-34.725 1,000-34.70 Y500-34.70 8,500-34.70
2,500-34.65 D9-34.70 X1,000-34.675 1,000-34.65
X500-34.675 500-34.65 X1,000-34.675 1,500-34.65
X500-34.65 500-34.70 X1,000-34.675 500-34.65
X500-34.675 28,000-34.65 59,000-34.60 17,500-34.55
X1,000-34.575 1,500-34.55 1,000-34.60 500-34.55
69,500-34.60 Y500-34.60 X1,000-34.625 23,000-34.65
X500-34.675 10,500-34.70 1,500-34.75 500-34.70
2,500-34.75 X500-34.725 4,500-34.75 X500-34.725
X500-34.618 500-34.75 1,000-34.70 500-34.75
X1,000-34.725 D112-34.75 3,500-34.75 X2,000-34.775
500-34.75 X500-34.775 3,000-34.75 11,500-34.80
X1,000-34.80 Y500-34.85 2,000-34.85 1,000-34.80
X1,000-34.825 2,000-34.85 X1,000-34.825 500-34.80
500-34.85 X500-34.825 X500-34.792 17,500-34.85
6,500-34.90 X500-34.875 9,500-34.90 7,500-34.95
X2,000-34.95 1,500-34.90 2,500-34.95 X1,000-34.95
2,000-35.00 X1,000-34.975 500-35.00 X500-34.975
2,000-35.00 X1,500-34.975 500-34.95 X500-34.992
X500-34.975 6,500-35.00 3,000-35.05 X500-35.05
X500-35.075 1,000-35.10 500-35.05 Y500-35.05
X500-35.075 4,500-35.05 X500-35.05 500-35.05
X1,000-35.05 2,500-35.10 X500-35.075 Y500-35.10
1,000-35.10 Y500-35.10 500-35.10 Y500-35.10 2,000-35.10
X500-35.10 X500-35.054 X1,000-35.125 17,500-35.15
4,500-35.20 12,000-35.15 14,000-35.10 8,500-35.05
10,000-35.10 7,500-35.05 500-35.10 1,500-35.05
11,000-35.10 X1,000-35.10 500-35.15 1,000-35.10
X79,500-35.075 15,000-35.15 X1,000-35.15 7,500-35.20
X2,500-35.20 10,000-35.25 X10,500-35.275 X500-35.25
X500-35.275 3,500-35.25 1,000-35.30 1,500-35.25
500-35.20 X500-35.254 X1,000-35.25 4,000-35.25
X1,000-35.25 4,000-35.25 X500-35.25 500-35.20
X500-35.25 1,000-35.20 3,500-35.25 500-35.30 X500-35.25
X500-35.275 1,000-35.25 500-35.30 X500-35.275
1,000-35.30 X500-35.252 11,000-35.30 500-35.35
X1,500-35.325 5,500-35.35 D55-34.75 6,000-35.35
12,500-35.30 1,000-35.35 24,500-35.30 2,000-35.25
1,000-35.35 5,000-35.30 1,000-35.35 1,500-35.30
1,500-35.35 X500-35.308 500-35.35 15,000-35.30
1,000-35.25 X500-35.298 1,500-35.25 500-35.30
15,000-35.25 500-35.30 10,500-35.25 X500-35.25
12,500-35.30 9,000-35.35 4,500-35.40 500-35.45
Y500-35.45 1,000-35.45 1,000-35.50 12,000-35.45
16,000-35.40 1,000-35.35 Y500-35.35 24,500-35.35
X1,000-35.343 500-35.35 500-35.40 D260-35.40
1,000-35.35 500-35.40 500-35.35 25,500-35.40
X500-35.425 10,500-35.45 8,000-35.50 11,500-35.45
X2,000-35.475 7,500-35.45 X500-35.475 8,500-35.45
1,000-35.50 X1,000-35.437 X500-35.45 30,500-35.45
46,500-35.40 3,000-35.35 7,000-35.50 1,500-35.45
2,500-35.50 13,500-35.45 X500-35.425 1,000-35.45
500-35.40 1,500-35.45 500-35.40 X1,000-35.43
X1,500-35.425 D149-35.45 X500-35.425 1,500-35.45
500-35.40 X500-35.425 X500-35.438 1,000-35.45 500-35.40
500-35.45 500-35.40 3,000-35.45 500-35.40 49,500-35.45
X1,000-35.45 14,000-35.50 2,000-35.45 1,000-35.50
1,000-35.45 500-35.50 500-35.45 X1,000-35.475
1,500-35.50 X500-35.475 Y3,000-35.50 X500-35.475
1,000-35.50 X500-35.475 500-35.50 56,000-35.45
12,500-35.40 Y500-35.40 14,000-35.40 1,000-35.35
3,000-35.40 D332-35.50 X500-35.325 1,500-35.30
D356-35.09 15,000-35.30 8,000-35.25 18,500-35.20
8,500-35.15 1,000-35.10 D38-34.89 3,000-35.15 500-35.10
6,000-35.15 1,500-35.10 2,000-35.15 500-35.10
2,500-35.15 Y500-35.15 5,500-35.15 1,000-35.10
500-35.15 Y500-35.15 3,500-35.15 500-35.10 4,500-35.15
500-35.10 2,500-35.15 1,500-35.10 2,500-35.15
Y500-35.15 1,000-35.10 ]< 45,000-35.30 U4,000-35.30
90,000-35.30 U1,500-35.30 130,000-35.30 >
1114 BRILLIANCE CHI < 6,000-4.14 >[ 10,000-4.04 192,000-4.02 20,000-4.06
18,000-4.03 2,000-4.04 X4,000-4.06 12,000-4.04
18,000-4.02 X2,000-4.04 6,000-4.01 D390-4.07
10,000-4.02 6,000-4.03 10,000-4.02 X2,000-4.04
30,000-4.02 Y2,000-4.02 2,000-4.02 128,000-4.01
4,000-4.00 10,000-4.01 X2,000-4.005 8,000-4.01
2,000-4.00 X2,000-4.005 2,000-4.01 32,000-4.00
4,000-4.01 X2,000-4.005 20,000-4.01 2,000-4.02
8,000-4.01 2,000-4.02 4,000-4.01 X2,000-4.015
34,000-4.02 Y20,000-4.02 32,000-4.02 4,000-4.03
4,000-4.01 36,000-4.03 4,000-4.04 X2,000-4.03
Y2,000-4.04 14,000-4.03 X2,000-4.035 60,000-4.04
4,000-4.05 2,000-4.03 X2,000-4.04 2,000-4.05
Y2,000-4.05 2,000-4.05 8,000-4.03 X4,000-4.04
32,000-4.03 X2,000-4.04 20,000-4.03 Y2,000-4.05
6,000-4.03 Y2,000-4.05 2,000-4.05 2,000-4.04
X2,000-4.04 16,000-4.03 12,000-4.04 12,000-4.03
X2,000-4.04 24,000-4.03 Y2,000-4.04 X2,000-4.035
10,000-4.03 10,000-4.04 4,000-4.03 Y2,000-4.05
4,000-4.03 Y2,000-4.05 4,000-4.03 X2,000-4.04
34,000-4.03 54,000-4.02 2,000-4.03 4,000-4.02
2,000-4.05 20,000-4.02 96,000-4.01 194,000-4.00
8,000-4.05 2,000-4.02 20,000-4.00 Y4,000-4.00
2,000-3.99 X2,000-4.025 Y4,000-4.00 34,000-4.04
4,000-4.00 X2,000-4.02 2,000-4.01 2,000-4.02
X2,000-4.02 20,000-4.01 40,000-4.00 2,000-3.99
X4,000-4.01 12,000-3.99 X2,000-3.99 20,000-3.99
X2,000-4.005 X2,000-4.00 X2,000-4.01 X2,000-4.00
X4,000-4.01 X2,000-4.00 42,000-4.00 X4,000-3.99
X2,000-4.005 X2,000-3.99 6,000-3.99 X2,000-3.99
X2,000-4.005 2,000-3.99 X2,000-3.99 X2,000-4.005
Y22,000-4.01 8,000-3.99 2,000-4.01 2,000-3.99 ]<
124,000-3.99 >
1115 西藏水資源 < >[ 9,000-0.237 20,000-0.238 13,000-0.239 8,000-0.24
100,000-0.249 ]< >
1117 現代牧業 < >[ 118,000-0.67 550,000-0.68 33,000-0.69 260,000-0.68
192,000-0.69 ]< 45,000-0.69 >
1119 創夢天地 < >[ 6,800-1.55 32,800-1.52 Y106,400-1.52 16,000-1.51
31,200-1.50 2,800-1.49 Y3,600-1.50 12,800-1.50
35,600-1.48 20,000-1.47 800-1.48 3,600-1.47 12,400-1.46
400-1.45 2,000-1.46 400-1.45 800-1.48 25,600-1.45
12,000-1.44 400-1.42 28,800-1.45 8,800-1.43 10,000-1.42
1,200-1.43 2,000-1.42 121,600-1.45 Y2,800-1.45
4,800-1.44 190,400-1.46 Y7,200-1.46 2,000-1.46
48,400-1.44 30,000-1.46 12,400-1.44 100,000-1.47
4,000-1.44 1,200-1.45 4,800-1.47 95,200-1.48
100,000-1.49 400-1.47 40,000-1.48 3,600-1.47
50,000-1.49 6,400-1.48 15,600-1.50 4,400-1.52
8,400-1.51 800-1.49 D300-1.47 47,600-1.48 92,400-1.46
800-1.47 5,200-1.46 10,400-1.47 ]< 117,600-1.46 >
1120 雅視光學 < >[ 20,000-0.80 100,000-0.83 D1,000-0.80 ]< >
1121 金陽新能源 < >[ 6,000-3.89 2,000-3.90 6,000-3.94 2,000-3.95
16,000-3.90 6,000-3.89 8,000-3.90 14,000-3.94
6,000-3.93 12,000-3.94 6,000-3.93 8,000-3.92 2,000-3.93
6,000-3.94 8,000-3.93 6,000-3.94 4,000-3.93 12,000-3.89
4,000-3.93 8,000-3.89 6,000-3.90 2,000-3.94 12,000-3.91
6,000-3.88 2,000-3.94 ]< 2,000-3.92 >
1122 慶鈴汽車股份 < >[ 24,000-0.65 100,000-0.64 8,000-0.63 Y2,000-0.64 ]<
2,000-0.65 >
1124 沿海家園 < >[ D400-0.113 ]< >
1126 德林國際 < >[ 10,000-4.00 ]< >
1127 獅子山集團 < >[ 4,000-1.11 D3,000-1.11 ]< >
1128 永利澳門 < 2,800-6.70 U400-6.70 1,600-6.70 U400-6.70 7,600-6.70 >
[ 1,600-6.70 Y4,000-6.70 1,200-6.71 3,200-6.66 800-6.65
X400-6.695 8,000-6.73 4,000-6.70 1,200-6.68 X800-6.68
D200-6.65 800-6.63 Y2,000-6.63 1,200-6.63 11,600-6.62
10,800-6.61 2,000-6.60 Y400-6.61 1,200-6.60 D200-6.58
X800-6.625 X400-6.63 2,400-6.62 2,400-6.61 1,600-6.60
2,400-6.61 1,200-6.60 Y1,600-6.60 1,200-6.60 1,200-6.62
Y2,000-6.60 16,000-6.60 10,000-6.59 3,600-6.60 800-6.58
14,400-6.60 Y400-6.60 94,800-6.60 16,400-6.62 400-6.63
Y400-6.63 800-6.63 2,000-6.62 4,000-6.63 12,400-6.62
6,000-6.64 10,800-6.63 9,200-6.62 6,000-6.65
10,000-6.66 3,600-6.67 4,400-6.68 1,600-6.69 2,000-6.71
1,600-6.70 400-6.71 6,800-6.69 6,800-6.70 3,200-6.71
8,000-6.69 Y2,400-6.69 3,200-6.69 6,400-6.68
30,000-6.69 Y1,200-6.70 7,200-6.70 6,800-6.71 Y400-6.72
3,200-6.72 400-6.73 5,200-6.72 400-6.73 Y400-6.73
2,800-6.73 17,600-6.74 10,400-6.75 1,600-6.76
1,200-6.75 2,000-6.76 1,600-6.75 6,800-6.76 5,600-6.75
4,000-6.76 18,000-6.75 2,400-6.74 1,200-6.75 2,400-6.76
Y1,200-6.76 2,000-6.76 Y1,200-6.76 400-6.76 1,200-6.75
36,000-6.74 Y400-6.74 X400-6.735 Y1,600-6.74
18,800-6.73 Y2,800-6.73 10,800-6.73 Y6,000-6.73
4,000-6.74 2,000-6.73 1,200-6.74 Y2,000-6.74 8,800-6.74
3,200-6.75 12,000-6.74 14,400-6.73 X2,000-6.735
2,000-6.74 2,000-6.73 2,400-6.74 Y6,000-6.73
14,400-6.73 800-6.74 6,000-6.73 Y400-6.72 20,800-6.72
Y5,600-6.72 1,600-6.72 Y800-6.72 4,400-6.72 4,000-6.73
Y4,000-6.73 7,600-6.73 1,600-6.74 3,600-6.73
13,600-6.74 14,400-6.73 Y2,000-6.73 8,000-6.73
Y400-6.73 3,600-6.73 Y8,000-6.73 5,600-6.73 Y400-6.73
1,600-6.73 31,200-6.74 Y1,200-6.74 4,400-6.74
Y2,000-6.74 7,600-6.74 15,600-6.75 Y800-6.75
11,600-6.75 800-6.76 400-6.75 1,200-6.77 22,800-6.76
Y1,200-6.76 7,200-6.76 1,600-6.75 1,600-6.77 9,200-6.76
24,000-6.75 Y1,200-6.75 4,800-6.75 7,200-6.76
14,000-6.75 1,200-6.76 4,000-6.75 Y1,200-6.76
26,400-6.76 Y9,600-6.76 1,600-6.76 1,200-6.77
22,000-6.76 Y1,200-6.76 9,200-6.76 6,000-6.75
Y14,000-6.75 400-6.75 10,400-6.76 43,600-6.75
6,400-6.74 Y1,600-6.74 3,600-6.74 4,000-6.75
Y11,200-6.75 46,400-6.75 400-6.74 Y400-6.74 2,000-6.74
6,000-6.75 18,000-6.74 66,400-6.75 Y1,600-6.75
52,400-6.75 Y4,000-6.75 7,200-6.75 6,800-6.76
2,800-6.75 8,800-6.76 Y3,200-6.76 72,000-6.76
Y10,800-6.76 2,800-6.76 4,400-6.75 11,200-6.77
44,400-6.76 117,200-6.75 2,400-6.74 Y6,400-6.74
4,000-6.74 800-6.73 Y2,800-6.73 1,200-6.73 2,400-6.71
Y9,600-6.71 5,600-6.71 7,200-6.72 1,600-6.74 2,400-6.72
18,400-6.74 4,400-6.72 63,600-6.74 Y16,400-6.74
1,200-6.74 6,800-6.73 22,400-6.74 11,200-6.73
81,600-6.74 Y400-6.74 7,600-6.74 Y400-6.74 2,400-6.74
Y400-6.74 1,200-6.74 Y800-6.74 10,000-6.73 7,600-6.74
Y16,000-6.74 98,800-6.74 8,400-6.73 1,600-6.74
2,800-6.73 14,800-6.74 Y1,600-6.74 7,200-6.74 Y800-6.74
39,600-6.74 800-6.75 Y14,000-6.75 32,000-6.75 Y400-6.75
4,800-6.75 Y800-6.75 3,600-6.75 Y1,200-6.75 1,200-6.75
26,000-6.76 2,400-6.77 5,200-6.78 X400-6.77 12,400-6.78
30,800-6.77 20,400-6.76 52,000-6.77 Y400-6.77
14,800-6.78 10,000-6.77 26,000-6.76 64,800-6.77
Y800-6.77 11,200-6.77 30,400-6.78 Y2,000-6.78
38,800-6.78 25,200-6.79 2,800-6.80 Y800-6.80 400-6.80
Y1,200-6.80 74,000-6.80 Y17,600-6.80 8,400-6.80
X400-6.805 1,600-6.81 400-6.80 67,600-6.81 3,600-6.82
D44-6.76 4,000-6.81 6,000-6.82 1,200-6.81 2,400-6.82
1,200-6.81 Y2,000-6.82 2,800-6.82 Y2,400-6.82
9,200-6.82 Y3,600-6.82 20,000-6.82 Y1,200-6.82
101,200-6.82 Y2,400-6.82 17,200-6.82 X4,800-6.82
2,800-6.83 Y6,400-6.83 18,400-6.83 7,600-6.84 Y800-6.84
24,800-6.84 400-6.85 X2,000-6.85 12,800-6.84
41,600-6.86 4,400-6.87 400-6.86 Y1,600-6.86 6,000-6.86
X1,600-6.86 41,200-6.85 Y1,600-6.86 37,600-6.86
3,200-6.87 1,200-6.86 Y3,200-6.86 14,400-6.86
Y1,200-6.86 800-6.87 48,000-6.86 Y12,400-6.86
6,800-6.86 3,600-6.87 Y400-6.87 4,800-6.87 6,000-6.86
Y2,000-6.87 400-6.87 Y800-6.87 5,200-6.87 1,200-6.86
800-6.87 800-6.86 1,600-6.87 Y800-6.87 2,000-6.87
Y400-6.87 400-6.87 X2,000-6.87 400-6.88 30,000-6.86
6,000-6.87 38,400-6.86 Y400-6.86 11,600-6.87
10,000-6.86 3,200-6.87 Y3,600-6.87 12,400-6.87
Y1,200-6.87 89,600-6.86 12,400-6.85 Y1,200-6.85
6,400-6.85 Y800-6.85 12,400-6.85 1,600-6.84 400-6.85
2,800-6.84 Y1,600-6.84 800-6.84 2,400-6.83 800-6.85
1,200-6.84 3,600-6.83 400-6.82 Y1,200-6.82 2,800-6.82
2,400-6.83 X8,800-6.825 3,600-6.83 Y400-6.83 800-6.83
Y2,400-6.83 2,000-6.82 11,200-6.83 3,600-6.82
Y1,600-6.83 400-6.83 Y1,600-6.83 8,800-6.82 Y1,600-6.83
14,000-6.83 X10,000-6.825 12,400-6.83 26,000-6.82
3,600-6.83 6,400-6.82 400-6.83 2,000-6.82 800-6.83
11,200-6.82 5,600-6.81 Y800-6.81 14,000-6.81
Y2,800-6.81 800-6.81 3,600-6.82 16,800-6.81 400-6.80
4,000-6.81 16,000-6.80 2,000-6.81 4,000-6.80 3,200-6.81
1,600-6.80 Y1,200-6.80 10,400-6.81 X2,800-6.80
1,200-6.81 400-6.80 63,200-6.81 Y400-6.81 41,600-6.81
Y800-6.81 43,600-6.81 Y1,600-6.81 2,000-6.81 8,000-6.82
Y2,800-6.82 9,600-6.83 Y6,800-6.83 95,200-6.83
Y2,000-6.83 800-6.83 Y14,800-6.83 20,000-6.84
Y1,200-6.84 40,000-6.83 11,200-6.84 17,600-6.83
8,800-6.84 Y14,400-6.84 3,600-6.84 Y14,800-6.84
4,400-6.84 X6,800-6.84 6,800-6.85 17,200-6.84
21,200-6.83 3,200-6.82 Y1,600-6.82 2,800-6.82
Y1,600-6.82 2,400-6.82 Y1,200-6.82 16,400-6.82
Y4,000-6.82 6,000-6.81 2,800-6.82 D292-6.76 10,400-6.82
32,000-6.81 X2,800-6.805 8,800-6.81 X2,000-6.805
X800-6.80 6,400-6.81 Y17,200-6.81 13,600-6.81
Y2,000-6.81 2,800-6.81 1,200-6.82 4,400-6.83 Y400-6.83
400-6.83 X6,400-6.83 2,000-6.84 9,200-6.83 13,200-6.84
8,000-6.83 8,400-6.84 Y400-6.84 2,000-6.84 X1,200-6.84
2,000-6.84 X1,200-6.84 400-6.84 X1,200-6.84 3,600-6.84
X1,200-6.84 400-6.84 X1,200-6.84 2,000-6.84 X800-6.84
1,200-6.84 X1,200-6.84 400-6.84 X1,200-6.84 1,200-6.84
X400-6.84 400-6.84 X1,200-6.84 400-6.84 X1,200-6.84
400-6.84 X800-6.84 49,200-6.83 8,800-6.84 11,200-6.83
1,600-6.84 4,800-6.83 X7,200-6.835 28,800-6.83
4,000-6.82 800-6.83 10,000-6.82 800-6.83 80,000-6.82
Y1,200-6.82 400-6.82 1,600-6.83 X7,600-6.825
X3,200-6.82 400-6.83 6,800-6.81 Y1,600-6.81 2,800-6.81
30,000-6.82 Y1,600-6.82 1,200-6.82 80,000-6.81
68,000-6.82 1,200-6.81 Y2,000-6.81 9,200-6.81
X6,400-6.81 6,800-6.82 2,800-6.81 X800-6.81 3,200-6.82
800-6.81 5,200-6.82 1,600-6.81 X3,600-6.81 25,200-6.82
X5,600-6.81 400-6.82 Y800-6.82 16,400-6.82 Y1,200-6.82
16,000-6.82 Y1,200-6.82 6,800-6.82 2,000-6.81
46,800-6.82 Y1,200-6.82 5,600-6.82 Y1,200-6.82
4,000-6.82 1,600-6.81 400-6.82 5,200-6.81 21,200-6.82
Y6,800-6.82 12,800-6.82 X1,200-6.815 60,000-6.82
Y4,400-6.82 11,200-6.82 Y2,800-6.82 12,400-6.83
X6,000-6.825 10,000-6.83 X1,200-6.825 4,800-6.83
X1,200-6.825 8,000-6.83 X1,200-6.825 6,400-6.83
X1,200-6.825 9,600-6.83 X1,200-6.825 14,000-6.83
X1,200-6.825 2,800-6.83 X1,200-6.825 5,600-6.83
X1,200-6.825 3,200-6.83 D378-6.78 11,600-6.83
X1,200-6.825 1,600-6.83 X1,200-6.825 5,200-6.83
10,000-6.82 X1,200-6.825 800-6.83 X1,200-6.825
7,600-6.83 X1,200-6.825 8,000-6.83 X1,200-6.825
9,200-6.83 X1,200-6.825 6,800-6.83 X1,200-6.825
2,000-6.83 Y2,000-6.83 4,000-6.83 X1,200-6.825
3,200-6.83 1,600-6.82 10,400-6.83 X1,200-6.825
14,000-6.83 X2,400-6.825 4,400-6.83 X1,200-6.825
7,600-6.83 X1,200-6.82 2,800-6.83 2,000-6.82 6,400-6.83
X1,200-6.82 8,000-6.83 X1,200-6.82 3,200-6.83 800-6.82
1,200-6.83 1,200-6.82 2,800-6.83 2,000-6.82 1,600-6.83
Y1,200-6.83 1,200-6.83 X1,200-6.82 20,400-6.83 400-6.82
Y2,400-6.82 16,000-6.83 Y2,400-6.82 X400-6.82
55,200-6.83 800-6.82 X400-6.82 6,400-6.83 1,200-6.82
4,400-6.83 800-6.82 X400-6.82 7,200-6.83 800-6.82
X400-6.82 8,400-6.83 1,200-6.82 3,200-6.83 1,200-6.82
8,000-6.83 800-6.82 X400-6.82 6,400-6.83 1,200-6.82
5,200-6.83 800-6.82 X400-6.82 49,200-6.83 Y2,000-6.83
3,600-6.84 X2,000-6.835 14,800-6.84 X1,200-6.83
1,600-6.84 Y92,400-6.84 12,000-6.84 Y95,600-6.84
14,000-6.84 Y1,600-6.84 41,200-6.84 6,400-6.83
Y2,800-6.83 3,600-6.83 Y800-6.83 20,000-6.83
X2,000-6.83 12,000-6.84 3,200-6.85 7,600-6.84
8,800-6.85 X1,200-6.83 6,000-6.85 1,200-6.83 3,600-6.85
Y8,000-6.85 400-6.83 Y800-6.83 2,000-6.85 1,200-6.84
6,800-6.85 Y800-6.83 X400-6.83 400-6.85 2,800-6.84
800-6.83 3,200-6.85 Y400-6.83 400-6.83 800-6.85
X400-6.83 8,400-6.85 800-6.83 X400-6.83 4,000-6.85
400-6.84 2,000-6.83 400-6.85 X1,200-6.845 14,000-6.85
1,600-6.83 X400-6.83 4,000-6.85 1,200-6.83 2,800-6.85
1,200-6.83 2,400-6.85 800-6.84 400-6.85 800-6.83
X400-6.84 7,600-6.84 1,200-6.83 1,600-6.84 1,200-6.83
12,800-6.84 1,600-6.85 2,400-6.83 3,200-6.85 2,800-6.84
X2,000-6.845 400-6.84 4,000-6.83 400-6.84 400-6.83
6,400-6.84 3,600-6.85 400-6.83 2,000-6.85 400-6.83
4,000-6.85 800-6.83 2,400-6.85 400-6.84 400-6.85
400-6.83 800-6.85 400-6.83 2,800-6.85 400-6.83 800-6.85
]< 1,600-6.85 U400-6.85 113,200-6.85 U25,200-6.85
22,400-6.85 U3,200-6.85 37,600-6.85 >
1133 哈爾濱電氣 < >[ 2,000-2.13 8,000-2.12 10,000-2.16 Y8,000-2.16
6,000-2.16 Y16,000-2.16 4,000-2.16 8,000-2.17
8,000-2.18 8,000-2.13 8,000-2.12 88,000-2.11
26,000-2.10 62,000-2.09 2,000-2.08 36,000-2.10
200,000-2.09 162,000-2.08 2,000-2.09 4,000-2.11
Y6,000-2.11 8,000-2.11 Y2,000-2.11 4,000-2.11
10,000-2.10 24,000-2.09 10,000-2.10 30,000-2.09
138,000-2.10 20,000-2.11 Y2,000-2.10 68,000-2.11
2,000-2.10 ]< 8,000-2.11 >
1137 香港科技探索 < >[ 6,000-1.94 1,000-1.93 Y1,000-1.93 4,000-1.93
4,000-1.92 2,000-1.93 4,000-1.91 61,000-1.93 1,000-1.94
10,000-1.93 1,000-1.92 1,000-1.94 3,000-1.93 1,000-1.94
3,000-1.93 10,000-1.94 1,000-1.93 30,000-1.94
Y3,000-1.95 18,000-1.95 1,000-1.96 9,000-1.95
17,000-1.96 1,000-1.97 ]< U1,000-1.98 33,000-1.98 >
1138 中遠海能 < >[ 22,000-6.40 22,000-6.33 8,000-6.32 2,000-6.27
4,000-6.28 8,000-6.24 20,000-6.25 14,000-6.24
20,000-6.23 4,000-6.22 8,000-6.21 D796-6.26 12,000-6.21
26,000-6.20 2,000-6.19 2,000-6.21 28,000-6.19
10,000-6.18 2,000-6.17 18,000-6.16 8,000-6.13
32,000-6.14 8,000-6.13 6,000-6.12 2,000-6.14
12,000-6.12 18,000-6.14 24,000-6.12 92,000-6.13
16,000-6.14 2,000-6.12 4,000-6.15 Y70,000-6.15
10,000-6.15 10,000-6.16 66,000-6.17 10,000-6.18
14,000-6.16 26,000-6.17 100,000-6.18 6,000-6.19
Y108,000-6.19 14,000-6.19 Y14,000-6.20 40,000-6.20
90,000-6.21 2,000-6.22 14,000-6.20 8,000-6.19
12,000-6.21 Y2,000-6.21 2,000-6.21 12,000-6.18
182,000-6.19 4,000-6.20 12,000-6.22 8,000-6.23
2,000-6.25 16,000-6.22 10,000-6.20 Y4,000-6.20
6,000-6.20 14,000-6.21 2,000-6.22 Y2,000-6.22
4,000-6.23 18,000-6.21 4,000-6.22 2,000-6.21
Y6,000-6.21 2,000-6.21 6,000-6.20 Y6,000-6.20
12,000-6.20 14,000-6.19 Y4,000-6.19 2,000-6.19
Y2,000-6.19 2,000-6.19 20,000-6.21 8,000-6.22
4,000-6.23 26,000-6.24 2,000-6.21 4,000-6.23 8,000-6.24
42,000-6.25 2,000-6.26 2,000-6.25 Y6,000-6.25
2,000-6.25 Y16,000-6.25 2,000-6.25 Y6,000-6.25
2,000-6.26 10,000-6.27 Y16,000-6.27 8,000-6.27
44,000-6.26 2,000-6.27 Y2,000-6.27 14,000-6.27
Y14,000-6.27 4,000-6.27 Y2,000-6.27 12,000-6.27
4,000-6.28 2,000-6.29 2,000-6.31 2,000-6.30 4,000-6.29
42,000-6.28 2,000-6.27 60,000-6.28 Y2,000-6.28
6,000-6.28 Y2,000-6.28 12,000-6.28 2,000-6.29
D1,700-6.33 Y6,000-6.29 6,000-6.29 Y2,000-6.29
2,000-6.29 2,000-6.30 6,000-6.29 22,000-6.30
28,000-6.29 Y2,000-6.29 80,000-6.29 Y2,000-6.29
14,000-6.30 ]< 34,000-6.30 >
1140 華科智能投資 < >[ 12,000-0.14 4,000-0.153 ]< >
1141 民銀資本 < >[ 2,000-0.30 ]< >
1143 中國儲能科技發展 < >[ 4,000-2.02 8,000-2.03 1,000,000-2.05 ]< >
1145 勇利投資 < >[ 140,000-0.07 ]< >
1146 中國服飾控股 < >[ 6,000-0.068 200,000-0.069 76,000-0.07 ]< >
1147 伊登軟件 < >[ 80,000-0.069 20,000-0.07 Y10,000-0.064 ]< >
1156 CHINANEWENERGY < >[ D931-0.105 ]< >
1157 中聯重科 < 200-4.71 >[ 2,400-4.71 1,000-4.70 1,600-4.73 200-4.72
800-4.71 1,600-4.70 15,000-4.67 4,000-4.69 2,200-4.68
15,200-4.67 5,000-4.66 44,600-4.65 Y2,200-4.65
19,600-4.66 6,600-4.67 200-4.68 9,200-4.67 200-4.68
Y10,000-4.68 5,800-4.68 Y4,200-4.68 1,600-4.68
3,400-4.67 3,600-4.66 200-4.68 X1,000-4.68 Y1,600-4.68
7,000-4.67 5,600-4.66 4,400-4.67 10,000-4.66 2,600-4.67
6,400-4.66 79,000-4.65 5,000-4.64 111,600-4.65
6,200-4.64 9,400-4.65 Y400-4.65 200-4.65 Y1,800-4.65
400-4.66 5,800-4.64 400-4.66 26,400-4.65 5,000-4.64
400-4.65 5,000-4.64 600-4.65 23,800-4.64 4,600-4.65
9,000-4.66 4,400-4.65 400-4.66 5,800-4.65 Y800-4.67
8,600-4.67 13,800-4.68 11,400-4.69 1,800-4.70
3,400-4.69 3,800-4.70 1,600-4.69 8,800-4.70 2,200-4.69
200-4.70 1,800-4.69 1,800-4.70 1,600-4.69 200-4.70
1,800-4.69 600-4.70 1,800-4.69 200-4.70 1,800-4.69
200-4.70 1,800-4.69 400-4.70 1,600-4.69 1,400-4.70
11,400-4.69 2,000-4.70 5,200-4.69 4,000-4.70 4,000-4.69
1,800-4.70 27,000-4.69 14,200-4.70 4,800-4.69
48,200-4.70 2,400-4.71 Y1,000-4.71 48,400-4.71
9,200-4.72 Y200-4.72 3,800-4.72 Y1,800-4.72 1,000-4.72
1,600-4.71 200-4.72 1,800-4.71 200-4.72 10,600-4.71
31,200-4.70 Y1,800-4.70 6,200-4.70 Y1,400-4.70 400-4.70
14,000-4.71 6,400-4.70 30,000-4.69 Y1,800-4.69
5,000-4.68 1,800-4.69 4,000-4.68 25,200-4.69 2,400-4.70
Y400-4.70 8,800-4.70 9,800-4.71 1,200-4.70 7,800-4.71
19,600-4.70 X600-4.70 1,800-4.71 2,000-4.70 1,600-4.71
36,400-4.70 Y1,400-4.70 600-4.70 44,800-4.69 200-4.68
Y200-4.69 600-4.69 1,800-4.68 200-4.69 57,400-4.68
1,800-4.69 1,600-4.68 200-4.69 17,400-4.68 200-4.69
14,000-4.68 200-4.69 4,600-4.68 200-4.69 27,600-4.68
Y200-4.68 6,800-4.68 103,200-4.69 X600-4.69 6,600-4.70
Y1,400-4.70 11,600-4.70 1,800-4.69 1,800-4.70
3,400-4.69 7,800-4.70 100,200-4.69 22,200-4.68
32,400-4.67 Y200-4.68 8,800-4.67 400-4.68 9,800-4.67
2,600-4.68 17,000-4.67 3,800-4.68 Y800-4.68 2,600-4.68
Y200-4.68 9,600-4.68 ]< 9,000-4.71 U800-4.71
11,000-4.71 U1,800-4.71 63,800-4.71 U9,400-4.71 >
1159 星光文化 < >[ 5,000-0.238 50,000-0.255 4,000-0.265 16,000-0.30
1,500-0.295 4,000-0.30 42,500-0.305 1,500-0.30
500-0.305 70,000-0.35 33,000-0.36 1,000-0.355 500-0.345
Y2,500-0.35 8,500-0.345 91,000-0.35 Y10,000-0.35
31,500-0.35 Y45,500-0.35 25,500-0.35 Y9,000-0.33
30,500-0.35 182,500-0.36 1,000-0.35 6,500-0.36
73,500-0.38 47,500-0.37 43,000-0.35 52,000-0.365
2,000-0.355 18,000-0.35 Y10,500-0.34 20,000-0.35
2,000-0.37 Y12,000-0.35 510,500-0.345 12,000-0.35
10,000-0.36 500-0.365 16,500-0.37 11,000-0.375
27,000-0.385 80,000-0.39 51,000-0.34 7,000-0.365
1,500-0.375 ]< 1,000-0.36 >
1161 奧思集團 < >[ 4,000-1.32 2,000-1.33 2,000-1.31 Y20,000-1.31
102,000-1.30 4,000-1.33 ]< >
1162 瑩嵐集團 < >[ 64,000-0.236 8,000-0.249 96,000-0.23 8,000-0.247 ]
< >
1163 虎視傳媒 < >[ 2,500-0.155 ]< U2,500-0.156 >
1164 中廣核礦業 < 25,000-2.00 U5,000-2.00 20,000-2.00 U5,000-2.00
390,000-2.00 >[ 40,000-2.00 50,000-1.98 5,000-2.02
20,000-1.98 10,000-1.97 70,000-1.98 5,000-2.00
5,000-1.99 10,000-1.98 35,000-1.99 Y5,000-1.99
5,000-1.99 15,000-2.00 30,000-1.99 140,000-1.98
10,000-2.00 45,000-1.98 10,000-1.97 70,000-1.98
65,000-1.97 15,000-1.98 160,000-1.97 5,000-1.96
10,000-1.97 120,000-1.96 5,000-1.97 5,000-1.96
35,000-1.97 260,000-1.96 290,000-1.95 5,000-1.94
85,000-1.95 Y5,000-1.95 30,000-1.95 195,000-1.96
15,000-1.97 65,000-1.96 10,000-1.95 5,000-1.96
25,000-1.95 5,000-1.96 5,000-1.95 5,000-1.96
90,000-1.95 130,000-1.94 55,000-1.95 5,000-1.94
10,000-1.95 45,000-1.94 185,000-1.95 10,000-1.96
Y5,000-1.96 45,000-1.96 5,000-1.95 25,000-1.96
35,000-1.95 15,000-1.96 30,000-1.95 5,000-1.96
100,000-1.95 10,000-1.94 Y5,000-1.94 5,000-1.94
10,000-1.95 140,000-1.94 25,000-1.95 5,000-1.94
20,000-1.95 25,000-1.94 10,000-1.95 20,000-1.94
35,000-1.95 5,000-1.94 20,000-1.95 20,000-1.94
5,000-1.95 30,000-1.94 5,000-1.95 Y5,000-1.95
60,000-1.95 Y5,000-1.95 20,000-1.95 Y5,000-1.95
50,000-1.95 5,000-1.96 70,000-1.95 10,000-1.96
5,000-1.94 120,000-1.95 Y5,000-1.95 125,000-1.95
10,000-1.96 95,000-1.95 10,000-1.94 10,000-1.95
55,000-1.94 135,000-1.95 Y5,000-1.95 10,000-1.94
175,000-1.95 15,000-1.96 D1,000-1.96 50,000-1.96
5,000-1.95 125,000-1.96 20,000-1.95 295,000-1.96
X15,000-1.97 70,000-1.97 X5,000-1.97 85,000-1.97
X5,000-1.98 25,000-1.97 X5,000-1.98 5,000-1.98
60,000-1.97 5,000-1.96 Y10,000-1.98 25,000-1.98
Y5,000-1.98 10,000-1.97 5,000-1.96 10,000-1.97
5,000-1.96 10,000-1.97 160,000-1.96 50,000-1.97
10,000-1.96 5,000-1.95 20,000-1.96 5,000-1.95
30,000-1.96 15,000-1.95 45,000-1.96 25,000-1.95
35,000-1.96 5,000-1.95 55,000-1.96 5,000-1.95
15,000-1.96 5,000-1.95 10,000-1.96 5,000-1.95
10,000-1.96 5,000-1.95 15,000-1.96 5,000-1.95
20,000-1.96 5,000-1.95 20,000-1.96 10,000-1.95
5,000-1.96 5,000-1.95 10,000-1.96 5,000-1.95 5,000-1.96
]< 120,000-1.94 U140,000-1.94 605,000-1.94 U90,000-1.94
25,000-1.94 >
1165 順風清潔能源 < >[ 50,000-0.013 42,000-0.014 ]< >
1170 信星集團 < >[ 4,000-0.78 ]< >
1171 兗礦能源 < >[ 2,000-15.72 4,000-15.68 32,000-15.62 8,000-15.54
4,000-15.66 2,000-15.68 8,000-15.64 D1,000-15.34
D1,000-15.42 4,000-15.64 X2,000-15.649 4,000-15.64
2,000-15.66 16,000-15.62 4,000-15.60 16,000-15.58
8,000-15.56 6,000-15.54 10,000-15.56 8,000-15.54
Y6,000-15.54 26,000-15.54 4,000-15.56 4,000-15.54
12,000-15.52 4,000-15.50 4,000-15.56 4,000-15.54
80,000-15.50 10,000-15.48 10,000-15.46 8,000-15.44
6,000-15.50 D1,000-15.34 2,000-15.50 6,000-15.44
26,000-15.50 8,000-15.48 2,000-15.50 D926-15.50
6,000-15.46 6,000-15.44 10,000-15.50 6,000-15.48
60,000-15.50 36,000-15.52 80,000-15.50 30,000-15.48
8,000-15.50 12,000-15.48 30,000-15.46 24,000-15.48
20,000-15.50 2,000-15.52 214,000-15.50 12,000-15.52
20,000-15.50 8,000-15.52 Y8,000-15.52 2,000-15.54
36,000-15.56 2,000-15.58 20,000-15.56 2,000-15.58
42,000-15.56 86,000-15.54 X2,000-15.516 10,000-15.54
6,000-15.52 8,000-15.54 2,000-15.52 10,000-15.54
2,000-15.52 62,000-15.54 Y2,000-15.54 42,000-15.54
8,000-15.52 Y2,000-15.52 8,000-15.52 X2,000-15.537
100,000-15.54 X2,000-15.54 28,000-15.54 2,000-15.56
70,000-15.54 44,000-15.52 2,000-15.54 28,000-15.52
46,000-15.54 18,000-15.56 28,000-15.54 58,000-15.52
8,000-15.54 Y2,000-15.54 14,000-15.54 8,000-15.56
Y2,000-15.56 30,000-15.56 26,000-15.58 8,000-15.60
22,000-15.58 20,000-15.60 2,000-15.58 54,000-15.60
2,000-15.58 2,000-15.60 D1,000-15.40 2,000-15.60
D1,000-15.50 8,000-15.60 28,000-15.58 32,000-15.60
Y2,000-15.60 16,000-15.60 Y4,000-15.58 6,000-15.60 ]<
4,000-15.60 U2,000-15.60 2,000-15.60 U4,000-15.60
58,000-15.60 >
1176 珠光控股 < >[ 2,000-0.227 100,000-0.221 556,000-0.22
120,000-0.221 66,000-0.22 334,000-0.221 40,000-0.229
2,000-0.226 2,000-0.221 222,000-0.22 106,000-0.217
148,000-0.219 8,000-0.217 36,000-0.219 2,000-0.221
20,000-0.218 44,000-0.222 ]< 4,000-0.222 U2,000-0.222 >
1177 中國生物製藥 < P668-2.99 2,000-2.90 U2,000-2.90 138,000-2.90 >[
10,000-2.91 Y20,000-2.91 1,000-2.95 42,000-2.93
4,000-2.92 95,000-2.91 1,000-2.92 20,000-2.91
7,000-2.90 21,000-2.91 5,000-2.90 61,000-2.91
1,000-2.90 12,000-2.91 2,000-2.90 1,000-2.91 2,000-2.90
1,000-2.91 524,000-2.90 1,000-2.89 Y4,000-2.89
2,000-2.89 80,000-2.90 5,000-2.91 112,000-2.90
60,000-2.91 138,000-2.92 19,000-2.91 1,000-2.92
43,000-2.91 Y15,000-2.91 11,000-2.91 12,000-2.90
2,000-2.91 100,000-2.90 Y1,000-2.90 327,000-2.90
34,000-2.89 Y2,000-2.89 28,000-2.89 Y15,000-2.89
2,000-2.88 1,000-2.89 2,000-2.88 1,000-2.89 D428-2.91
23,000-2.88 X23,000-2.899 456,000-2.88 Y19,000-2.88
57,000-2.88 X16,000-2.885 85,000-2.88 X20,000-2.875
Y13,000-2.88 188,000-2.88 7,000-2.87 19,000-2.88
1,000-2.87 47,000-2.88 X5,000-2.88 50,000-2.88
3,000-2.87 X6,000-2.879 96,000-2.87 147,000-2.86
5,000-2.87 4,000-2.86 67,000-2.87 X8,000-2.865
1,000-2.86 X39,000-2.865 49,000-2.86 X5,000-2.86
17,000-2.85 10,000-2.86 1,000-2.85 1,000-2.86
1,000-2.85 14,000-2.86 2,000-2.85 119,000-2.86
517,000-2.87 1,000-2.86 27,000-2.88 7,000-2.86
50,000-2.87 1,000-2.86 115,000-2.87 43,000-2.86
39,000-2.87 2,000-2.86 1,000-2.87 X18,000-2.868
16,000-2.86 X5,000-2.86 225,000-2.86 28,000-2.87
1,000-2.88 8,000-2.87 77,000-2.88 1,000-2.87
14,000-2.88 1,000-2.87 7,000-2.88 1,000-2.87
Y1,000-2.87 7,000-2.87 20,000-2.88 5,000-2.87
6,000-2.88 1,000-2.87 68,000-2.88 1,000-2.87
30,000-2.88 X30,000-2.875 30,000-2.87 Y1,000-2.87
27,000-2.87 139,000-2.86 3,000-2.85 95,000-2.86
345,000-2.87 Y2,000-2.87 64,000-2.87 X12,000-2.868
12,000-2.87 2,000-2.86 5,000-2.87 Y1,000-2.87
2,000-2.86 4,000-2.87 70,000-2.86 32,000-2.85
Y1,000-2.86 14,000-2.86 Y1,000-2.86 94,000-2.86
1,000-2.87 6,000-2.85 12,000-2.86 2,000-2.85
68,000-2.87 6,000-2.86 X19,000-2.861 34,000-2.86
3,000-2.87 Y4,000-2.87 14,000-2.87 Y17,000-2.87
4,000-2.87 Y2,000-2.87 1,000-2.87 Y4,000-2.87
1,000-2.87 Y3,000-2.87 1,000-2.87 Y2,000-2.87
4,000-2.87 Y1,000-2.87 1,000-2.87 Y3,000-2.87
4,000-2.87 20,000-2.86 X7,000-2.865 19,000-2.86
Y1,000-2.86 12,000-2.86 Y1,000-2.86 4,000-2.86
9,000-2.85 X9,000-2.864 14,000-2.85 10,000-2.86
X12,000-2.86 2,000-2.85 2,000-2.86 17,000-2.87
Y1,000-2.87 45,000-2.87 Y118,000-2.87 30,000-2.87
12,000-2.88 Y1,000-2.88 2,000-2.88 Y1,000-2.88
26,000-2.88 13,000-2.89 1,000-2.88 Y5,000-2.88
4,000-2.88 Y2,000-2.88 35,000-2.88 7,000-2.87
X21,000-2.875 34,000-2.87 17,000-2.86 2,000-2.87
2,000-2.86 2,000-2.87 4,000-2.88 1,000-2.87
X7,000-2.872 3,000-2.87 4,000-2.88 X11,000-2.875
136,000-2.87 6,000-2.86 4,000-2.88 2,000-2.86
4,000-2.88 2,000-2.86 4,000-2.88 3,000-2.86 51,000-2.88
1,000-2.87 8,000-2.88 Y2,000-2.88 51,000-2.88
Y2,000-2.88 104,000-2.88 4,000-2.89 X8,000-2.876
10,000-2.89 Y2,000-2.89 29,000-2.89 7,000-2.88
X9,000-2.889 1,000-2.89 1,000-2.88 5,000-2.89
40,000-2.90 5,000-2.89 95,000-2.90 13,000-2.91
167,000-2.90 1,000-2.89 35,000-2.91 X5,000-2.91
97,000-2.91 1,000-2.90 49,000-2.91 3,000-2.92
1,000-2.91 X5,000-2.91 3,000-2.91 5,000-2.92 1,000-2.91
X1,000-2.915 7,000-2.92 7,000-2.91 1,000-2.92
3,000-2.91 X123,000-2.915 1,000-2.91 4,000-2.92
11,000-2.91 X18,000-2.914 3,000-2.92 2,000-2.91
3,000-2.92 97,000-2.91 Y1,000-2.91 357,000-2.91
4,000-2.90 3,000-2.91 X5,000-2.908 1,000-2.90
X66,000-2.905 2,000-2.90 X2,000-2.90 46,000-2.90
9,000-2.91 Y1,000-2.91 12,000-2.91 Y1,000-2.91
3,000-2.90 11,000-2.91 7,000-2.90 ]< U7,000-2.91
49,000-2.91 U15,000-2.91 35,000-2.91 U5,000-2.91
48,000-2.91 U4,000-2.91 449,000-2.91 U10,000-2.91
5,000-2.91 >
1179 華住集團－Ｓ < 700-24.85 >[ 2,100-24.85 1,300-24.75 5,200-24.70
Y400-24.70 200-24.75 200-24.70 700-24.80 400-24.75
400-24.80 100-24.85 100-24.80 X300-24.825 300-24.85
200-24.90 Y100-24.85 700-24.85 100-24.80 X100-24.80
500-24.75 X100-24.75 100-24.70 1,000-24.75 100-24.70
500-24.75 600-24.70 100-24.65 X100-24.70 100-24.65
300-24.70 200-24.75 100-24.70 1,000-24.75 200-24.80
Y100-24.80 800-24.80 200-24.85 X100-24.775 100-24.85
X100-24.825 400-24.85 700-24.80 900-24.85 X100-24.85
600-24.90 100-24.85 300-24.90 Y300-24.95 100-24.95
100-24.85 100-24.95 Y300-24.95 100-24.95 Y100-24.95
100-24.95 X100-24.925 Y100-24.95 1,500-24.95 200-25.00
Y300-24.95 X100-24.975 100-25.00 100-24.95 600-25.00
400-24.95 500-25.00 X100-25.025 1,100-25.00 X100-25.00
100-24.95 200-25.00 900-24.95 200-24.90 200-24.95
100-25.00 200-24.95 600-25.00 100-24.95 500-25.00
X100-24.975 200-24.95 1,200-25.00 Y200-25.00 700-25.00
X100-25.025 200-25.05 Y400-25.05 5,400-25.00 700-24.95
Y400-24.90 1,100-24.90 400-24.95 X400-24.925 200-24.90
100-24.95 100-24.90 Y300-24.90 1,300-24.90 200-24.85
100-24.90 400-24.85 Y200-24.85 100-24.85 Y100-24.85
300-24.85 700-24.90 Y200-24.90 1,000-24.90 800-24.95
100-24.90 500-24.95 300-25.00 400-25.05 Y500-25.05
400-25.05 300-25.10 400-25.05 1,500-25.00 100-24.95
400-25.00 100-24.95 200-25.00 Y600-25.05 200-25.00
Y200-25.00 1,400-25.00 100-24.95 200-25.00 100-24.95
500-25.00 Y300-25.05 Y100-25.00 Y100-25.05 200-25.05
Y100-25.00 1,200-25.00 Y200-25.00 500-25.00 Y200-25.00
300-25.00 Y100-25.00 200-25.00 5,200-24.95 400-24.90
Y300-24.90 1,300-24.90 1,300-25.00 100-24.95 Y100-24.90
400-24.90 Y100-24.90 100-25.00 400-24.90 200-25.00
100-24.95 16,300-25.00 Y100-25.00 2,700-25.00
1,500-25.05 Y100-25.05 100-25.05 Y200-25.05 900-25.10
Y300-25.10 400-25.10 Y300-25.10 200-25.10 Y300-25.10
100-25.10 900-25.05 100-25.00 100-25.10 100-25.05
200-25.10 Y100-25.10 Y100-25.05 900-25.05 5,000-25.00
200-25.05 2,100-24.95 200-24.90 100-24.95 200-24.90
1,300-25.00 500-25.05 100-25.00 200-25.05 100-25.00
Y300-25.05 100-25.05 200-25.00 300-25.05 100-25.00
Y100-25.05 ]< 20,400-25.05 U800-25.05 >
1180 匯彩控股 < >[ 40,000-0.91 40,000-0.89 ]< >
1183 澳能建設 < >[ 20,000-0.177 20,000-0.18 30,000-0.182 Y8,000-0.184
142,000-0.187 10,000-0.19 8,000-0.188 10,000-0.19
52,000-0.188 30,000-0.187 48,000-0.185 50,000-0.182
130,000-0.18 10,000-0.175 100,000-0.174 2,000-0.172
6,000-0.179 D1,500-0.175 180,000-0.186 26,000-0.187 ]<
50,000-0.19 >
1186 中國鐵建 < >[ 11,000-4.57 3,000-4.55 Y1,500-4.55 3,500-4.55
1,000-4.52 500-4.51 4,000-4.52 500-4.51 10,000-4.52
61,500-4.51 55,000-4.50 19,500-4.49 128,000-4.48
1,500-4.47 40,000-4.48 8,500-4.47 32,000-4.46
9,000-4.47 15,000-4.45 4,000-4.46 6,000-4.47
157,000-4.46 6,500-4.45 26,500-4.46 117,000-4.47
8,500-4.48 7,000-4.49 500-4.50 7,500-4.49 26,500-4.50
15,000-4.51 11,000-4.52 6,500-4.53 16,000-4.54
29,000-4.55 30,000-4.52 2,000-4.51 4,000-4.52
1,500-4.51 1,000-4.52 2,500-4.53 6,000-4.52 500-4.51
37,500-4.52 4,000-4.51 13,500-4.52 3,000-4.51
4,000-4.52 1,000-4.51 10,000-4.52 500-4.51 3,000-4.52
7,000-4.51 2,500-4.52 1,000-4.51 4,500-4.52 D220-4.48
6,000-4.52 3,000-4.51 5,500-4.52 4,000-4.51 1,000-4.52
1,500-4.53 5,500-4.52 2,500-4.51 2,000-4.52 6,500-4.51
500-4.52 3,000-4.51 500-4.50 3,500-4.51 500-4.50
4,500-4.51 500-4.50 2,000-4.51 500-4.50 4,500-4.51
7,000-4.52 2,500-4.51 9,000-4.52 500-4.51 5,000-4.52
2,500-4.51 2,500-4.52 500-4.51 2,500-4.52 1,000-4.51
4,500-4.52 500-4.51 2,500-4.52 1,000-4.51 8,500-4.52
19,000-4.53 9,000-4.52 500-4.51 7,500-4.52 5,500-4.53
1,500-4.52 500-4.51 500-4.52 2,500-4.53 4,000-4.52
500-4.51 3,000-4.52 500-4.51 1,000-4.52 500-4.51
3,500-4.52 500-4.51 2,000-4.52 500-4.51 3,500-4.52
1,000-4.51 2,000-4.52 500-4.51 11,500-4.52 20,500-4.53
6,000-4.54 2,000-4.53 4,500-4.54 2,000-4.53 5,000-4.54
25,000-4.53 6,500-4.54 1,500-4.53 2,000-4.54 1,000-4.53
2,500-4.54 1,000-4.53 4,000-4.54 500-4.53 2,500-4.54
500-4.53 4,500-4.54 1,500-4.53 2,000-4.54 4,000-4.53
1,000-4.52 6,500-4.51 1,000-4.52 500-4.51 1,000-4.54
500-4.52 2,500-4.54 11,000-4.51 ]< 256,500-4.58 >
1188 正道集團 < >[ 2,414,000-0.011 ]< >
1189 大灣區聚變力量 < >[ 10,000-0.036 10,000-0.041 10,000-0.037 ]< >
1193 華潤燃氣 < U100-22.10 400-22.10 >[ 1,700-22.45 100-23.00
100-22.85 1,600-22.40 Y1,600-22.40 1,800-22.40
100-22.35 Y1,700-22.35 300-22.30 Y500-22.30 100-22.60
200-22.25 100-22.20 700-22.10 700-22.40 Y200-22.15
400-22.15 200-22.55 1,100-22.15 100-22.20 100-22.50
100-22.30 X2,400-22.275 Y700-22.30 100-22.30 Y100-22.30
300-22.30 Y300-22.30 300-22.30 Y900-22.35 100-22.25
200-22.40 Y900-22.40 300-22.40 1,700-22.45 X800-22.425
D53-22.25 700-22.45 X200-22.45 100-22.40 200-22.35
X1,100-22.35 400-22.30 Y400-22.25 100-22.25 200-22.20
X300-22.225 100-22.10 X1,000-22.175 X200-22.20
300-22.15 D69-22.15 900-22.15 Y600-22.15 100-22.15
Y300-22.15 D56-22.00 3,400-22.15 Y2,800-22.15
1,000-22.15 19,900-22.10 2,900-22.20 36,000-22.15
Y600-22.15 Y600-22.20 2,100-22.20 Y900-22.25 300-22.25
X5,100-22.15 X700-22.20 3,400-22.25 Y600-22.25
Y400-22.30 4,000-22.30 2,600-22.25 1,500-22.20
400-22.25 8,900-22.20 2,000-22.25 2,000-22.15
1,200-22.20 14,900-22.15 1,800-22.10 Y400-22.10
1,100-22.10 5,000-22.05 Y1,600-22.05 1,000-22.05
2,700-22.00 700-22.05 1,700-22.00 500-22.05 1,900-22.00
400-22.05 D4-22.20 200-22.00 700-22.05 100-22.00
100-22.05 Y200-22.05 200-22.00 600-22.05 100-22.00
200-22.05 25,300-22.00 4,000-21.95 100-22.00
11,000-21.90 Y600-21.90 6,200-21.90 800-21.85
3,300-21.90 2,300-21.85 3,100-21.95 200-21.90
23,500-21.95 15,800-22.00 200-22.05 Y700-22.05
600-21.95 1,500-22.00 600-21.95 Y400-22.05 700-22.05
Y100-22.05 4,700-22.05 Y100-22.05 100-22.05 1,200-21.95
400-22.05 200-22.00 6,700-21.95 1,000-22.00 400-22.05
4,600-22.00 1,000-22.05 14,100-22.00 5,900-21.95
6,200-21.90 Y600-21.90 8,400-21.90 700-21.85 Y100-21.90
600-21.95 Y500-21.95 6,300-21.95 4,300-22.00
2,700-21.95 500-21.90 X100-21.875 1,700-21.90
2,400-21.85 Y100-21.90 3,400-21.85 Y700-21.90
2,700-21.85 2,000-21.80 Y400-21.80 D10-21.85
1,700-21.80 200-21.85 X100-21.825 2,000-21.85
1,100-21.80 1,000-21.85 1,600-21.80 1,300-21.75
5,300-21.80 1,000-21.75 Y100-21.80 1,700-21.75
16,000-21.80 Y500-21.85 X100-21.825 Y200-21.85
7,100-21.85 Y300-21.90 3,500-21.90 X100-21.875
500-21.90 Y200-21.90 200-21.90 Y500-21.90 X100-21.875
Y100-21.90 24,000-21.85 X100-21.825 200-21.85
Y400-21.85 2,200-21.85 Y200-21.85 2,500-21.85
Y400-21.90 600-21.90 X100-21.875 100-21.90 Y300-21.90
900-21.90 6,600-21.85 100-21.90 1,000-21.85 700-21.80
2,700-21.90 12,700-21.85 7,500-21.90 9,000-21.95
2,300-22.00 X100-22.00 800-22.00 X100-21.975 500-22.00
10,500-21.95 3,500-21.90 19,000-21.95 5,400-22.00
D95-21.90 400-22.05 400-22.00 X500-22.025 400-22.05
X100-22.025 Y400-22.05 200-22.05 X100-22.025
3,300-22.05 100-22.00 500-22.05 1,700-22.00 600-22.05
X100-22.025 1,700-22.00 1,100-22.05 X100-22.025
100-22.05 1,700-22.00 X500-22.025 2,900-22.00 600-22.05
4,900-22.00 100-22.05 1,400-22.00 300-21.95 200-22.05
1,700-21.95 30,900-22.00 2,000-22.05 Y100-22.05
200-22.05 X100-22.025 1,000-22.05 X100-22.025
1,000-22.05 X500-22.025 700-22.05 1,700-22.00 700-22.05
1,700-22.00 20,200-22.05 Y1,200-22.05 200-22.05
Y500-22.10 300-22.10 X100-22.075 1,100-22.10
2,400-22.05 7,600-22.00 500-21.95 2,500-21.90 100-21.95
2,900-21.90 100-21.95 X500-21.925 100-21.95 X100-21.925
300-21.95 1,700-21.90 23,000-21.95 1,300-22.00
Y700-22.00 1,200-22.00 100-21.95 3,200-22.00
1,800-22.05 X100-22.025 400-22.05 Y200-22.05
1,300-22.05 Y500-22.05 2,300-22.05 X600-22.025
700-22.05 1,700-22.00 1,700-22.05 X100-22.025 600-22.05
1,700-22.00 2,000-22.05 800-22.00 500-22.05 Y300-22.05
1,700-22.00 Y600-22.05 D45-21.75 1,700-22.00
X600-22.025 100-22.05 3,400-22.00 1,500-22.05
1,900-22.00 300-22.05 Y600-22.05 2,400-22.00 300-22.05
1,700-22.00 300-22.05 1,700-22.00 100-22.05 400-22.00
300-22.05 X700-22.025 300-22.05 Y100-22.05 3,400-22.00
1,600-22.05 Y100-22.05 23,500-22.05 Y100-22.05
700-22.10 1,700-22.05 400-22.10 Y100-22.10 1,700-22.05
300-22.10 8,600-22.05 9,500-22.00 Y300-22.00
4,200-22.00 Y100-21.95 X600-22.00 3,000-22.00 100-22.05
1,700-22.00 200-22.05 1,700-22.00 58,700-22.05
7,600-22.10 7,300-22.05 1,200-22.10 Y100-22.05
100-22.10 1,800-22.05 Y600-22.05 1,700-22.05
3,800-22.00 300-22.05 2,500-22.00 300-22.05 X500-22.025
2,300-22.00 200-22.05 1,700-22.00 1,700-22.05
1,900-22.00 300-22.05 700-22.00 3,300-22.05
13,200-22.00 800-21.95 25,300-22.00 Y100-22.00
3,200-22.00 300-22.05 1,500-22.00 300-22.05 100-22.00
300-22.05 800-22.00 100-22.05 1,600-22.00 22,900-22.05
3,500-22.00 Y400-22.05 5,200-22.00 1,200-21.95
1,800-21.90 600-21.95 100-22.00 500-21.90 ]< U100-22.00
43,400-22.00 U17,200-22.00 46,900-22.00 U7,100-22.00
33,500-22.00 >
1196 偉祿集團 < >[ 2,000-5.41 6,000-5.42 14,000-5.44 4,000-5.39
2,000-5.37 2,000-5.42 2,000-5.38 4,000-5.37 2,000-5.36
12,000-5.38 2,000-5.36 14,000-5.38 2,000-5.39
6,000-5.40 6,000-5.41 2,000-5.39 2,000-5.41 2,000-5.39
4,000-5.41 2,000-5.40 2,000-5.39 2,000-5.41 2,000-5.40
10,000-5.41 2,000-5.40 4,000-5.41 4,000-5.42 4,000-5.44
4,000-5.41 2,000-5.40 Y2,000-5.40 52,000-5.42
2,000-5.40 12,000-5.42 2,000-5.40 12,000-5.42
34,000-5.41 38,000-5.42 2,000-5.43 8,000-5.44
850,000-5.43 32,000-5.44 2,000-5.42 8,000-5.44
16,000-5.40 22,000-5.44 ]< 12,000-5.38 >
1199 中遠海運港口 < 2,000-4.80 U4,000-4.80 >[ 2,000-5.00 Y4,000-4.86
2,000-4.86 4,000-4.85 Y4,000-4.84 D80-4.76 24,000-4.80
2,000-4.79 18,000-4.76 4,000-4.75 16,000-4.76
Y4,000-4.76 8,000-4.76 10,000-4.77 Y4,000-4.77
10,000-4.77 Y4,000-4.78 16,000-4.79 2,000-4.84
D1,360-4.84 30,000-4.77 4,000-4.76 4,000-4.75
16,000-4.74 Y2,000-4.74 10,000-4.74 44,000-4.73
22,000-4.72 2,000-4.81 Y2,000-4.74 24,000-4.74
Y6,000-4.74 4,000-4.75 Y2,000-4.75 62,000-4.75
Y8,000-4.75 26,000-4.75 Y2,000-4.75 22,000-4.75
10,000-4.76 14,000-4.77 Y2,000-4.77 Y2,000-4.78
4,000-4.78 20,000-4.79 Y2,000-4.80 2,000-4.81
12,000-4.80 4,000-4.81 2,000-4.82 22,000-4.81
Y2,000-4.80 24,000-4.81 4,000-4.82 2,000-4.81
2,000-4.82 36,000-4.80 18,000-4.79 16,000-4.78
2,000-4.77 12,000-4.76 Y4,000-4.76 4,000-4.76
78,000-4.77 Y6,000-4.78 12,000-4.78 6,000-4.79
12,000-4.81 2,000-4.80 2,000-4.78 14,000-4.77
Y2,000-4.77 22,000-4.77 12,000-4.78 Y4,000-4.78
28,000-4.78 8,000-4.79 Y4,000-4.79 Y2,000-4.78
22,000-4.78 4,000-4.79 34,000-4.78 14,000-4.79
4,000-4.80 Y2,000-4.80 24,000-4.80 Y2,000-4.80
36,000-4.80 10,000-4.79 Y2,000-4.79 10,000-4.79
Y8,000-4.80 8,000-4.80 Y2,000-4.81 ]< 62,000-4.82
U2,000-4.82 10,000-4.82 >
1200 美聯集團 < >[ 4,000-0.54 564,000-0.55 52,000-0.56 122,000-0.57
48,000-0.56 130,000-0.57 2,000-0.56 20,000-0.55
2,000-0.56 268,000-0.57 30,000-0.58 ]< >
1201 天臣控股 < >[ 6,000-0.085 ]< >
1202 四威科技 < >[ 2,000-0.99 ]< >
1204 博維智慧 < >[ 10,000-3.11 ]< >
1205 中信資源 < >[ 142,000-0.34 82,000-0.335 6,000-0.33 118,000-0.335
12,000-0.33 2,000-0.34 22,000-0.335 2,000-0.34
2,000-0.335 2,000-0.34 ]< 14,000-0.335 >
1208 五礦資源 < >[ 8,000-1.92 60,000-1.91 20,000-1.90 4,000-1.89
8,000-1.90 28,000-1.89 4,000-1.88 68,000-1.89
16,000-1.88 Y8,000-1.88 28,000-1.87 48,000-1.88
52,000-1.89 Y104,000-1.89 4,000-1.89 196,000-1.88
28,000-1.87 72,000-1.88 Y12,000-1.88 24,000-1.88
X4,000-1.885 4,000-1.88 144,000-1.89 32,000-1.90
8,000-1.89 X4,000-1.895 4,000-1.90 28,000-1.89
40,000-1.90 68,000-1.89 16,000-1.88 44,000-1.89
56,000-1.90 Y8,000-1.90 8,000-1.90 4,000-1.89
28,000-1.90 12,000-1.89 X4,000-1.895 8,000-1.89
20,000-1.90 16,000-1.89 4,000-1.90 4,000-1.89
100,000-1.90 12,000-1.89 4,000-1.90 64,000-1.89
12,000-1.88 36,000-1.89 8,000-1.88 4,000-1.89
4,000-1.88 4,000-1.89 16,000-1.88 Y20,000-1.88 ]<
68,000-1.88 >
1209 華潤萬象生活 < P60-22.35 2,600-21.80 U200-21.80 200-21.80 >[
Y600-21.80 1,200-21.80 200-21.85 200-22.00 Y200-22.00
X200-22.00 1,600-22.00 600-22.05 8,800-22.15
1,000-22.00 400-22.05 600-22.15 600-22.10 2,000-22.05
2,000-22.15 600-22.05 Y400-22.00 1,200-22.00
2,000-21.95 600-21.90 Y800-21.90 1,400-21.85 800-21.80
X200-21.80 4,400-21.80 1,400-21.75 1,800-21.80
5,400-21.75 X200-21.775 2,400-21.75 8,000-21.70
11,800-21.65 6,600-21.60 2,600-21.55 600-21.50
2,800-21.55 13,800-21.60 Y400-21.60 1,000-21.55
9,200-21.60 400-21.55 X200-21.575 1,800-21.55
Y600-21.55 2,800-21.55 8,000-21.50 2,400-21.45
4,200-21.40 3,600-21.35 800-21.30 5,400-21.35
Y600-21.35 1,800-21.35 12,200-21.40 800-21.45 800-21.40
400-21.45 3,800-21.40 1,600-21.35 Y200-21.35
1,000-21.35 Y800-21.35 1,200-21.35 400-21.30
2,000-21.35 Y200-21.35 600-21.35 200-21.30 X200-21.35
200-21.30 D28-21.40 2,400-21.35 Y200-21.35 600-21.35
3,200-21.40 400-21.35 7,800-21.40 1,800-21.45
X200-21.45 13,600-21.40 Y400-21.40 600-21.40 200-21.35
5,000-21.40 200-21.45 4,400-21.40 1,000-21.35
Y600-21.35 400-21.35 Y800-21.35 6,800-21.35 1,600-21.30
3,000-21.25 2,000-21.30 6,800-21.25 Y200-21.25
24,800-21.25 X2,200-21.25 16,400-21.20 400-21.15
2,600-21.25 Y200-21.25 15,200-21.25 8,400-21.30
X800-21.275 2,000-21.30 400-21.25 200-21.30 400-21.25
X400-21.30 200-21.35 4,400-21.30 X600-21.30 X400-21.325
1,000-21.35 4,400-21.40 X800-21.375 200-21.40 200-21.35
600-21.40 200-21.35 800-21.40 600-21.45 9,600-21.40
200-21.35 X1,000-21.375 2,200-21.40 X200-21.425
5,400-21.40 X200-21.425 400-21.40 X800-21.375
11,200-21.40 14,200-21.45 400-21.40 1,200-21.45
200-21.40 X800-21.45 1,200-21.45 X400-21.425
4,200-21.45 X200-21.475 200-21.50 5,800-21.45 200-21.40
400-21.50 1,400-21.45 X600-21.425 2,400-21.45
Y200-21.50 X1,600-21.475 2,200-21.50 400-21.55
X400-21.525 1,200-21.55 1,200-21.60 400-21.55
X800-21.575 14,200-21.55 X800-21.525 3,400-21.55
X200-21.575 12,800-21.60 X1,200-21.575 4,400-21.55
Y400-21.55 2,800-21.55 Y200-21.55 800-21.55 Y400-21.55
3,200-21.55 X200-21.575 600-21.55 X200-21.575
4,600-21.60 200-21.65 400-21.60 X800-21.625 6,000-21.65
X800-21.675 1,400-21.70 X200-21.675 11,800-21.70
6,800-21.65 X600-21.675 3,600-21.65 3,400-21.60
Y400-21.60 2,400-21.60 1,600-21.55 3,200-21.50
200-21.45 1,200-21.50 200-21.55 3,200-21.50 200-21.45
1,200-21.50 Y400-21.50 3,000-21.50 1,000-21.55
2,000-21.60 9,400-21.65 15,200-21.60 Y800-21.60
2,000-21.60 Y400-21.60 2,400-21.60 Y400-21.60
1,800-21.60 Y800-21.60 3,000-21.55 9,200-21.60
200-21.65 6,000-21.60 D130-21.65 X400-21.60 X200-21.625
5,400-21.60 X400-21.625 13,000-21.65 3,600-21.60
Y400-21.60 3,400-21.60 X200-21.60 800-21.60 Y400-21.60
6,400-21.60 200-21.55 5,000-21.60 600-21.65 4,400-21.60
X200-21.625 9,000-21.60 1,200-21.55 1,600-21.60
X200-21.625 600-21.60 X400-21.625 12,000-21.60
2,600-21.55 1,600-21.60 400-21.55 X200-21.60
1,600-21.60 600-21.55 X400-21.575 12,200-21.60
X200-21.625 3,000-21.65 X400-21.625 1,800-21.65
X200-21.625 4,400-21.65 Y200-21.65 200-21.65 Y200-21.65
1,000-21.65 1,200-21.70 13,200-21.65 3,600-21.60
X200-21.625 12,600-21.65 600-21.70 600-21.65
X200-21.675 600-21.70 34,600-21.65 11,400-21.60
600-21.55 600-21.60 1,800-21.55 10,000-21.60 400-21.55
2,400-21.60 10,400-21.55 1,600-21.50 X200-21.525
Y600-21.50 200-21.55 400-21.50 200-21.55 200-21.50
400-21.55 200-21.50 200-21.55 200-21.50 X200-21.525
400-21.55 200-21.50 400-21.55 200-21.50 200-21.55
200-21.50 200-21.55 D56-21.37 200-21.55 600-21.50
400-21.55 400-21.50 200-21.55 200-21.50 200-21.55
200-21.50 200-21.45 200-21.50 200-21.55 200-21.45
400-21.55 400-21.50 200-21.55 200-21.50 200-21.55
1,200-21.50 200-21.55 200-21.50 200-21.45 600-21.50
400-21.55 200-21.50 200-21.55 1,000-21.50 600-21.45
400-21.50 200-21.45 200-21.50 400-21.45 200-21.50
200-21.45 400-21.50 1,000-21.45 200-21.50 400-21.45 ]<
66,000-21.60 U2,000-21.60 >
1211 比亞迪股份 < P231,000-185.269 P109-185.00 P248-184.10
18,000-183.80 U500-183.80 12,000-183.80 U2,000-183.80
55,000-183.80 U2,500-183.80 1,000-183.80 U1,000-183.80
4,000-183.80 U1,500-183.80 11,500-183.80 U500-183.80
10,500-183.80 U30,000-183.80 11,000-183.80
U22,000-183.80 10,500-183.80 >[ 1,500-183.40 500-183.20
6,000-183.00 D200-183.00 1,000-183.70 500-183.80
500-183.40 3,000-182.80 1,500-183.70 17,000-182.80
1,500-182.60 500-182.50 1,000-182.30 500-182.20
500-182.10 3,000-182.80 500-182.20 500-182.10
3,500-182.00 1,000-181.80 1,000-181.70 3,000-181.80
500-181.60 2,500-181.90 1,000-182.30 500-182.50
1,000-182.00 D47-175.50 2,000-182.10 9,500-182.20
1,500-182.10 2,500-181.90 1,000-182.00 500-181.90
1,000-182.10 26,000-182.20 1,500-182.00 2,500-181.60
500-181.50 7,000-181.40 2,500-181.30 1,000-181.40
3,000-181.10 500-181.50 4,000-181.70 500-181.50
1,500-181.90 1,500-181.80 2,500-181.70 3,500-181.60
33,500-182.00 1,000-182.30 1,500-182.40 500-182.10
3,500-182.40 6,000-182.10 3,000-182.00 2,000-181.90
1,500-181.80 500-182.20 X2,500-181.80 500-182.20
1,000-182.30 4,500-182.00 8,500-181.90 500-181.80
1,000-181.70 500-181.90 1,000-181.60 D20-188.00
500-181.40 1,500-181.30 1,000-181.10 D53-185.00
9,000-181.00 X1,500-181.00 500-181.30 D5-184.50
1,500-180.90 Y500-180.90 2,000-180.80 500-181.20
D29-184.10 3,000-180.80 X500-180.80 D10-184.00
500-180.70 Y1,500-180.70 10,000-180.70 D20-183.90
D25-181.40 2,000-180.60 Y1,000-180.60 500-180.50
1,000-180.40 2,000-180.30 2,000-180.20 13,000-180.00
Y500-180.00 5,000-179.80 X2,500-179.80 6,000-179.80
X500-179.80 1,500-180.20 3,500-180.00 X1,500-180.00
500-179.90 500-180.00 X500-180.00 3,000-179.90
2,000-180.00 1,500-180.30 1,500-180.40 500-180.50
D159-178.50 1,000-180.50 X1,500-180.50 500-180.40
500-180.30 500-180.20 500-180.10 Y500-180.00 500-179.90
21,500-179.80 8,000-179.70 1,000-179.80 3,000-180.00
1,500-180.10 2,500-180.00 5,500-179.70 500-180.10
3,500-180.20 500-180.30 4,500-180.00 Y1,000-179.90
2,500-179.80 Y500-179.80 12,500-179.80 X1,500-179.90
1,000-179.80 1,000-179.70 1,500-179.60 4,000-179.50
500-179.60 1,500-179.70 1,000-179.80 D233-178.50
4,000-179.70 500-179.60 1,500-179.50 4,000-179.40
2,000-179.30 500-179.20 8,500-179.10 Y500-179.10
2,000-179.10 X1,000-179.10 1,500-179.10 2,000-179.00
Y500-179.00 4,000-179.00 1,000-178.90 500-179.00
2,000-178.90 5,000-178.80 Y1,000-178.80 3,500-178.80
1,000-178.70 Y2,000-178.70 1,000-178.70 3,000-178.60
Y500-178.60 1,500-178.50 1,000-178.80 3,000-178.90
29,000-178.80 500-178.90 X500-178.90 32,500-178.90
1,000-179.00 D220-177.80 500-179.30 1,000-179.40
8,000-179.50 2,500-179.60 500-179.50 1,000-179.60
1,000-179.70 500-179.60 1,000-179.70 5,000-179.80
1,000-179.90 500-179.70 1,000-179.80 3,500-179.60
2,500-179.50 2,500-179.70 1,000-179.80 3,000-179.70
3,000-179.60 5,000-179.50 500-179.60 1,500-179.50
1,500-179.60 10,500-179.50 2,500-179.40 500-179.50
1,000-179.30 2,000-179.20 5,000-179.10 1,000-179.20
7,000-179.10 1,000-179.00 2,500-179.20 4,000-179.40
1,000-179.30 500-179.50 2,500-179.40 1,500-179.50
500-179.60 500-179.70 5,500-179.50 4,500-179.40
1,000-179.30 500-179.50 2,500-179.40 Y2,000-179.40
3,500-179.40 500-179.30 Y1,500-179.30 1,000-179.30
6,500-179.60 5,000-179.70 6,500-179.80 2,500-179.90
5,500-180.00 1,000-180.10 2,000-180.20 2,000-180.10
10,000-180.20 500-180.10 X500-180.20 X2,500-180.25
1,000-180.30 11,500-180.20 6,500-180.10 14,000-180.30
D2-180.30 12,000-180.30 1,500-180.40 500-180.50
1,500-180.60 500-180.80 1,000-181.00 19,000-181.10
17,500-181.00 4,000-180.90 4,000-181.00 1,500-181.10
12,500-180.90 Y2,500-180.90 6,000-180.90 X2,000-180.90
X2,000-180.95 D52-181.60 2,000-181.00 10,500-181.10
X2,500-181.10 2,500-180.90 Y4,500-180.90 500-180.90
4,000-180.80 X2,500-180.90 1,500-180.90 Y2,000-180.90
4,500-180.90 4,500-180.80 X1,000-180.90 7,000-181.10
500-181.00 Y500-181.00 500-181.00 500-181.10
6,000-181.00 Y1,000-181.00 500-181.00 500-181.10
7,500-181.00 X2,000-181.00 2,000-181.00 1,000-180.90
Y1,000-180.90 6,000-180.90 Y500-180.90 500-181.10
D770-181.20 2,000-180.90 8,500-181.00 2,500-180.80
5,500-180.70 1,500-180.60 500-180.50 1,000-180.40
2,500-180.30 X7,500-180.35 1,500-180.30 X3,000-180.35
1,000-180.30 8,000-180.20 X3,000-180.35 8,000-180.20
X3,000-180.25 X1,000-180.20 2,000-180.30 1,000-180.20
500-180.40 2,000-180.20 1,500-180.40 2,500-180.30
Y500-180.20 2,000-180.20 Y1,000-180.20 X2,000-180.30
X1,000-180.40 2,500-180.30 Y1,000-180.30 2,000-180.30
Y500-180.30 500-180.30 X1,500-180.45 X1,000-180.40
X1,000-180.45 2,000-180.50 X9,500-180.50 1,000-180.50
4,500-180.40 Y500-180.40 4,000-180.30 X1,500-180.50
7,500-180.30 Y500-180.30 2,000-180.30 2,500-180.20
X1,000-180.30 X2,000-180.45 3,500-180.40 3,000-180.20
Y500-180.20 500-180.20 9,000-180.10 X1,000-180.20
X500-180.30 3,500-180.20 X6,000-180.15 4,000-180.10
1,500-180.00 500-179.90 2,000-179.80 1,500-179.70
X500-179.90 18,000-179.80 5,000-180.00 500-180.20
2,500-179.90 Y1,000-179.90 1,500-179.80 Y1,500-179.80
X3,000-179.90 X1,500-180.05 4,000-180.00 3,000-180.20
1,000-180.30 500-180.20 X500-180.35 7,000-180.40
1,000-180.50 30,500-180.30 2,000-180.40 500-180.50
D262-178.50 500-180.40 500-180.50 1,000-180.40
500-180.50 500-180.40 1,000-180.50 X500-180.60
7,000-180.50 10,500-180.40 6,500-180.30 1,500-180.40
500-180.50 2,000-180.30 500-180.20 X1,000-180.25
500-180.30 1,500-180.20 12,000-180.00 2,000-179.90
500-179.80 2,500-179.70 X1,000-179.75 500-179.70
D12-178.70 1,000-179.70 X500-179.75 5,000-179.80
3,500-179.90 1,000-180.00 4,000-179.90 500-179.80
D2-179.80 500-179.90 1,000-179.80 1,000-179.90
1,500-179.80 D250-180.30 1,000-179.90 1,500-179.80
5,000-179.70 X500-179.70 500-179.70 X1,000-179.70
500-179.70 500-179.60 X500-179.65 5,000-179.70
1,000-179.80 4,000-179.70 1,000-179.80 Y2,000-179.80
7,500-179.80 3,500-179.90 13,000-180.00 500-180.10
4,000-180.00 500-180.10 3,500-180.00 3,500-179.90
X1,500-179.85 15,500-179.80 500-179.70 5,000-179.60
5,500-179.50 8,000-179.40 1,500-179.30 5,000-179.40
D419-179.40 1,500-179.30 500-179.40 500-179.30
9,500-179.40 2,000-179.50 500-179.40 3,000-179.50
1,000-179.40 500-179.50 4,500-179.40 1,000-179.30
5,000-179.40 500-179.50 3,500-179.40 27,500-179.30
6,500-179.20 1,000-179.30 1,500-179.20 7,500-179.10
9,500-179.00 6,500-178.90 16,500-178.80 2,000-179.00
500-179.10 1,500-179.00 Y500-179.00 2,000-179.10
1,500-179.00 2,000-178.90 500-178.80 5,500-178.90
10,000-179.00 500-178.90 500-179.00 16,500-178.90
1,000-178.80 5,000-178.90 9,500-179.00 2,500-178.90
D5-179.00 500-178.90 8,500-179.00 1,000-178.90
7,500-178.80 4,500-178.70 1,000-178.80 3,500-178.70
1,000-178.80 4,500-178.70 4,000-178.90 D7-180.00
500-178.80 5,000-178.90 1,000-178.80 4,500-178.70
10,500-178.60 15,000-178.50 X1,000-178.60 500-178.40
Y500-178.40 1,500-178.40 3,000-178.50 4,500-178.30
X500-178.30 500-178.30 X2,000-178.30 X3,500-178.35
1,000-178.30 X500-178.35 3,000-178.40 X500-178.40
5,500-178.30 6,500-178.40 6,000-178.50 12,000-178.60
3,000-178.70 3,500-178.80 500-178.70 1,500-178.80
1,000-178.90 3,500-178.80 500-178.70 500-178.60
500-178.70 2,000-178.60 X1,000-178.60 1,000-178.60
X500-178.60 500-178.60 2,000-178.70 500-178.80
500-178.70 1,000-178.60 5,000-178.80 D125-178.00
D100-178.70 D10-179.70 2,000-178.80 D15-177.70
500-178.80 500-178.70 2,000-178.80 11,500-178.90
6,000-179.00 4,500-179.10 2,000-179.20 500-179.10
500-179.20 12,000-179.30 8,000-179.40 500-179.50
D300-179.00 8,000-179.60 1,000-179.70 500-179.80
2,500-179.90 1,500-180.00 4,000-179.90 13,000-180.00
2,500-179.90 15,000-180.00 2,500-179.90 500-179.80
1,500-179.90 18,000-180.00 1,500-179.90 10,000-180.00
5,000-180.10 4,500-180.00 3,000-179.90 3,000-180.00
500-179.80 1,000-180.00 Y500-180.00 10,500-180.00
1,000-179.90 500-179.80 1,000-179.90 Y500-179.90
3,500-179.90 7,500-179.80 D1-180.00 500-179.90
500-179.80 5,000-180.00 2,500-180.10 3,000-180.20
16,500-180.30 4,500-180.40 14,000-180.50 500-180.30
5,500-180.60 4,500-180.70 2,500-180.80 500-180.70
3,500-180.60 3,500-180.50 1,500-180.60 28,500-180.70
500-180.60 4,000-180.80 1,500-180.90 7,500-181.00
500-180.80 3,500-181.00 4,500-181.10 500-181.00
1,500-180.80 2,000-180.70 1,000-180.60 2,500-180.80
2,500-181.00 7,500-180.80 1,000-180.90 X500-180.95
5,000-180.80 5,000-180.70 2,000-180.60 14,000-180.70
4,500-180.80 3,000-180.90 7,000-181.00 3,000-181.10
Y500-181.10 1,500-181.10 3,500-181.20 3,500-181.30
500-181.20 10,000-181.30 Y500-181.30 4,000-181.40
6,000-181.20 2,500-181.10 7,500-181.00 2,000-180.80
D23-180.20 2,000-180.90 1,000-181.00 X500-180.95
3,500-180.90 1,500-180.80 3,500-180.70 13,000-180.60
4,500-180.70 4,000-180.60 4,500-180.70 2,000-180.80
500-180.90 10,500-181.00 500-181.10 4,500-181.00
500-180.90 500-181.00 2,500-180.90 3,000-180.80
500-180.70 1,000-180.60 4,000-180.50 1,500-180.40
7,500-180.50 3,000-180.60 3,000-180.70 D35-180.60
500-180.80 500-180.70 1,000-180.80 7,000-180.70
3,000-180.80 3,500-180.90 D5-179.10 500-180.90
2,000-180.80 2,000-180.90 500-181.00 4,500-180.80
4,500-180.70 3,000-180.60 1,500-180.50 2,500-180.60
1,000-180.70 2,000-180.80 4,000-180.70 1,000-180.80
500-180.70 1,000-180.80 1,500-180.70 2,000-180.80
1,500-180.90 8,000-180.80 13,500-180.70 2,000-180.60
7,000-180.50 D250-180.10 4,000-180.50 500-180.60
6,000-180.50 500-180.60 10,000-180.50 4,000-180.60
3,000-180.70 1,000-180.80 1,500-180.90 5,500-181.00
500-181.10 D450-180.00 D25-180.50 1,000-181.10
1,500-181.20 500-181.30 3,000-181.40 2,500-181.50
D25-181.50 500-181.50 5,000-181.60 7,500-181.80
1,500-181.90 1,000-182.00 4,000-181.90 5,500-182.00
500-182.10 8,000-182.20 2,500-182.10 Y2,500-182.20
4,500-182.30 3,500-182.10 2,000-182.00 2,000-181.80
3,500-181.90 500-182.00 2,500-182.10 1,500-182.20
2,000-182.10 11,500-182.00 4,500-181.90 2,000-181.80
500-181.70 2,000-181.60 4,000-181.50 2,000-181.60
6,500-181.50 2,500-181.60 1,000-181.70 500-181.60
500-181.70 500-181.80 5,500-181.60 3,000-181.40
500-181.30 5,000-181.50 5,000-181.30 500-181.40
500-181.60 1,000-181.50 500-181.60 D97-181.40
3,500-181.60 1,000-181.50 2,500-181.60 3,500-181.70
1,000-181.80 2,500-181.70 4,500-181.90 6,500-182.00
2,000-181.90 10,500-182.00 500-182.10 2,500-182.00
1,500-182.10 9,500-182.00 X500-181.90 1,500-181.80
500-181.70 2,500-181.80 500-181.60 500-181.70
500-181.60 5,000-181.70 1,500-181.80 10,000-182.00
1,500-181.90 4,000-181.80 1,500-181.90 9,500-182.00
8,000-182.20 500-182.30 1,000-182.20 Y500-182.20
1,500-182.20 12,500-182.10 X500-182.10 500-182.00
Y3,000-182.00 1,000-182.00 4,500-181.90 Y500-181.90
500-181.90 10,500-182.00 1,500-182.10 1,000-182.20
500-182.10 Y1,000-182.10 3,000-182.10 500-182.20
500-182.10 4,500-182.20 500-182.30 11,500-182.20
500-182.10 10,000-182.30 10,000-182.40 5,000-182.30
9,000-182.40 13,500-182.50 3,500-182.60 2,500-182.50
10,000-182.70 1,500-182.60 1,000-182.50 500-182.40
1,000-182.50 4,500-182.70 2,000-182.80 500-182.90
1,500-182.80 7,000-182.90 4,500-183.00 6,000-183.10
2,000-183.30 6,000-183.20 4,000-183.00 6,000-182.90
500-182.80 1,000-182.90 2,000-183.00 10,500-183.20
500-183.00 10,500-183.20 8,000-183.10 2,000-183.00
1,500-182.90 10,000-183.10 1,000-182.90 2,500-182.80
4,000-182.70 14,500-182.60 1,500-182.70 3,000-182.60
500-182.70 3,500-182.80 1,500-182.90 26,500-183.00
1,500-182.90 4,000-182.80 12,500-182.90 6,000-183.00
1,000-182.90 500-182.80 1,500-182.70 500-182.60
500-182.50 500-182.70 6,500-182.60 7,000-182.70
10,000-182.80 11,500-182.90 500-182.80 10,000-182.90
500-182.70 15,000-182.80 8,500-182.70 11,000-182.80
X500-182.80 500-182.70 10,000-182.90 12,000-182.70
500-182.60 1,000-182.70 500-182.60 32,000-182.70
500-182.80 4,000-182.70 500-182.80 D63-183.20
500-182.80 5,500-182.70 11,500-182.80 500-182.70
4,000-182.60 Y500-182.60 500-182.60 Y1,000-182.60
5,000-182.60 1,000-182.50 4,000-182.70 2,000-182.80
1,000-182.90 2,500-182.80 500-182.90 1,000-182.80
500-182.70 500-182.60 1,500-182.90 500-182.80
D202-182.90 1,500-182.80 500-182.60 D200-182.90
1,500-182.60 500-182.70 10,000-182.80 10,500-182.90
500-183.00 500-182.90 2,000-183.00 Y4,000-183.00
8,000-183.00 10,000-183.10 1,500-182.90 500-183.10
1,000-182.90 1,500-183.00 2,500-183.10 9,500-183.20
1,500-183.30 500-183.40 1,000-183.30 1,000-183.20
7,500-183.00 29,000-183.20 2,500-183.40 500-183.30
500-183.20 500-183.40 500-183.20 1,000-183.30
2,500-183.40 500-183.10 ]< C110-182.70 12,000-182.90
U500-182.90 155,000-182.90 U8,000-182.90 43,500-182.90 >
1218 永義國際 < >[ D2-2.81 ]< >
1220 志道國際 < >[ 60,000-0.065 ]< >
1223 新灃集團 < >[ 50,000-0.82 10,000-0.83 1,000,000-0.82 10,000-0.83
]< 10,000-0.83 >
1228 北海康成－Ｂ < >[ 6,000-0.435 6,000-0.41 1,000-0.38 ]< >
1229 南南資源 < >[ 10,000-0.134 ]< >
1233 時代中國控股 < >[ 20,000-0.23 1,000-0.231 12,000-0.23 18,000-0.228
3,000-0.23 10,000-0.228 16,000-0.226 15,000-0.224
11,000-0.223 9,000-0.222 50,000-0.219 9,000-0.218
150,000-0.217 28,000-0.222 40,000-0.227 20,000-0.228
40,000-0.229 574,000-0.23 8,000-0.231 ]< >
1234 中國利郎 < >[ 12,000-4.10 7,000-4.09 2,000-4.07 40,000-4.09
3,000-4.10 61,000-4.09 10,000-4.08 7,000-4.10
3,000-4.07 12,000-4.06 11,000-4.08 6,000-4.05
3,000-4.03 8,000-4.07 10,000-4.06 9,000-4.08 6,000-4.07
18,000-4.06 6,000-4.08 14,000-4.07 9,000-4.06
17,000-4.08 27,000-4.09 ]< >
1235 專業旅運 < >[ 20,000-0.122 20,000-0.121 10,000-0.119
55,000-0.118 70,000-0.12 ]< >
1238 寶龍地產 < >[ 69,000-0.64 Y21,000-0.64 6,000-0.64 415,000-0.63
7,000-0.62 4,000-0.63 1,000-0.62 40,000-0.63 4,000-0.62
105,000-0.63 1,000-0.64 20,000-0.63 1,000-0.62
1,000-0.63 ]< 9,000-0.62 >
1239 TEAMWAY INTL GP < >[ 40,000-0.10 ]< >
1240 青建國際 < >[ 5,000-0.155 ]< >
1244 3D MEDICINES < >[ 4,500-6.18 500-6.30 500-6.18 2,000-6.02 1,500-6.01
Y1,000-6.02 500-5.89 2,000-5.94 4,500-6.07 4,000-6.08
1,000-6.00 500-5.97 ]< >
1247 米格國際控股 < >[ 12,000-0.92 12,000-0.96 6,000-0.94 6,000-0.92
48,000-0.96 66,000-0.97 36,000-0.94 30,000-0.97
18,000-0.94 18,000-0.91 24,000-0.90 6,000-0.89
18,000-0.88 18,000-0.87 66,000-0.85 48,000-0.84
12,000-0.86 12,000-0.84 60,000-0.83 6,000-0.88
6,000-0.87 6,000-0.86 6,000-0.85 6,000-0.84 6,000-0.87
6,000-0.84 6,000-0.87 36,000-0.89 24,000-0.87
18,000-0.86 36,000-0.85 12,000-0.84 30,000-0.86
24,000-0.89 30,000-0.90 90,000-0.89 18,000-0.90
12,000-0.91 24,000-0.92 6,000-0.93 36,000-0.88
6,000-0.87 6,000-0.86 6,000-0.87 6,000-0.86 ]<
6,000-0.85 >
1251 華油能源 < >[ 4,000-0.202 ]< >
1252 中國天瑞水泥 < >[ 1,000-5.96 1,000-5.92 1,000-5.96 1,000-5.85
1,000-5.83 1,000-5.95 4,000-5.90 1,000-5.97 1,000-5.98
1,000-5.99 ]< 1,000-6.00 >
1257 中國光大綠色環保 < >[ 13,000-0.78 1,000-0.77 1,000-0.78 ]< >
1258 中國有色礦業 < 1,000-5.19 U2,000-5.19 >[ 1,000-5.19 2,000-5.14
2,000-5.13 3,000-5.14 29,000-5.13 1,000-5.12 3,000-5.09
1,000-5.08 Y2,000-5.08 10,000-5.04 2,000-5.02
85,000-5.04 13,000-5.02 6,000-5.03 2,000-5.02
13,000-5.00 6,000-5.01 5,000-5.02 Y3,000-5.03
3,000-5.05 6,000-5.04 10,000-5.05 1,000-5.04 7,000-5.03
Y1,000-5.03 13,000-5.02 17,000-5.01 86,000-5.00
3,000-4.99 1,000-4.98 2,000-4.95 3,000-4.99 8,000-5.00
2,000-5.01 Y9,000-5.01 35,000-5.01 Y3,000-4.97
3,000-4.97 Y2,000-4.97 2,000-5.00 4,000-4.99 3,000-5.00
8,000-4.98 7,000-4.97 9,000-4.96 11,000-4.95 7,000-4.94
7,000-4.95 6,000-4.98 Y4,000-4.98 4,000-4.98
18,000-4.99 3,000-5.01 1,000-5.02 55,000-5.10
3,000-5.09 7,000-5.10 12,000-5.11 14,000-5.09
17,000-5.10 3,000-5.09 8,000-5.10 7,000-5.12 1,000-5.13
1,000-5.12 12,000-5.10 2,000-5.09 1,000-5.10 5,000-5.12
19,000-5.13 10,000-5.12 4,000-5.13 13,000-5.14
8,000-5.13 6,000-5.14 17,000-5.12 2,000-5.13 1,000-5.11
3,000-5.13 3,000-5.14 ]< 5,000-5.11 U1,000-5.11
22,000-5.11 >
1263 栢能集團 < >[ 2,000-2.45 30,000-2.50 2,000-2.52 ]< >
1268 美東汽車 < 2,000-2.99 >[ 4,000-2.81 4,000-2.73 Y2,000-2.73
18,000-2.72 14,000-2.71 12,000-2.70 4,000-2.75
2,000-2.70 6,000-2.62 6,000-2.63 2,000-2.64 2,000-2.65
2,000-2.62 14,000-2.67 8,000-2.70 2,000-2.75
X4,000-2.68 2,000-2.74 18,000-2.68 28,000-2.67
2,000-2.65 12,000-2.63 12,000-2.62 Y8,000-2.61
2,000-2.62 12,000-2.63 16,000-2.64 10,000-2.65
6,000-2.68 Y2,000-2.68 8,000-2.68 2,000-2.69 8,000-2.67
4,000-2.69 54,000-2.65 16,000-2.64 10,000-2.65
12,000-2.64 2,000-2.63 4,000-2.62 6,000-2.63
16,000-2.62 6,000-2.61 2,000-2.56 4,000-2.57
50,000-2.58 12,000-2.59 102,000-2.60 4,000-2.61
10,000-2.60 14,000-2.62 4,000-2.63 Y2,000-2.63
34,000-2.63 16,000-2.64 10,000-2.65 12,000-2.63
Y4,000-2.63 10,000-2.63 Y2,000-2.63 16,000-2.63
Y2,000-2.63 14,000-2.63 2,000-2.62 22,000-2.61
8,000-2.62 20,000-2.63 32,000-2.62 D1,000-2.56
8,000-2.60 20,000-2.58 Y2,000-2.57 26,000-2.54
30,000-2.58 8,000-2.56 2,000-2.55 16,000-2.54
10,000-2.52 12,000-2.55 Y2,000-2.55 6,000-2.54
22,000-2.53 2,000-2.52 2,000-2.55 24,000-2.52
2,000-2.51 12,000-2.52 Y4,000-2.52 2,000-2.52
34,000-2.51 2,000-2.50 10,000-2.51 30,000-2.52
Y2,000-2.52 Y4,000-2.53 16,000-2.53 4,000-2.52
Y2,000-2.52 2,000-2.52 82,000-2.51 68,000-2.52
8,000-2.53 10,000-2.52 48,000-2.51 Y2,000-2.51
30,000-2.51 34,000-2.52 Y2,000-2.53 2,000-2.53
14,000-2.54 2,000-2.55 6,000-2.53 6,000-2.55 2,000-2.54
2,000-2.52 2,000-2.54 10,000-2.53 Y2,000-2.53
20,000-2.54 10,000-2.53 Y2,000-2.53 2,000-2.53
4,000-2.52 32,000-2.53 34,000-2.54 2,000-2.52
Y2,000-2.52 ]< 20,000-2.54 U2,000-2.54 >
1269 首控集團 < >[ 10,000-0.037 10,000-0.035 ]< >
1270 朗廷－ＳＳ < >[ 500,000-0.61 4,000-0.60 ]< >
1271 佳明集團控股 < >[ 1,000-3.79 4,000-3.80 ]< >
1273 香港信貸 < >[ 8,000-0.325 ]< >
1274 知行汽車科技 < 500-51.35 >[ 200-51.35 600-51.40 Y100-51.40
1,200-51.40 600-51.45 1,400-51.50 1,200-51.55 600-51.60
600-51.65 Y100-51.65 100-51.65 Y100-51.65 200-51.65
Y100-51.60 300-51.65 Y200-51.65 200-51.70 ]< 100-51.55 >
1277 力量發展 < 8,000-0.64 >[ 100,000-0.64 Y20,000-0.65 396,000-0.64
34,000-0.63 ]< 2,000-0.63 >
1280 奇點國峰 < >[ 2,000-0.85 2,000-0.84 14,000-0.82 12,000-0.84
Y4,000-0.84 4,000-0.84 52,000-0.85 Y20,000-0.85
10,000-0.87 42,000-0.82 Y60,000-0.81 8,000-0.80
14,000-0.79 Y2,000-0.79 6,000-0.79 40,000-0.78
Y6,000-0.78 4,000-0.77 4,000-0.78 10,000-0.85
8,000-0.86 ]< >
1282 中澤豐 < >[ 32,000-0.127 ]< >
1283 高陞集團控股 < >[ 160,000-0.78 70,000-0.77 15,000-0.78 10,000-0.79
10,000-0.77 445,000-0.78 5,000-0.79 5,000-0.80 ]< >
1288 農業銀行 < >[ 1,812,000-3.06 7,000-3.07 8,000-3.05 Y1,000-3.05
83,000-3.05 40,000-3.04 33,000-3.05 1,000-3.04
116,000-3.05 271,000-3.04 28,000-3.03 15,000-3.05
4,000-3.03 50,000-3.05 211,000-3.03 167,000-3.02
15,000-3.03 12,000-3.02 30,000-3.03 55,000-3.02
Y13,000-3.02 174,000-3.02 20,000-3.03 2,000-3.02
200,000-3.03 16,000-3.02 Y35,000-3.02 28,000-3.02
1,000-3.03 D580-3.03 100,000-3.03 1,000-3.02
10,000-3.03 1,000-3.02 173,000-3.03 1,000-3.02
100,000-3.03 1,000-3.02 27,000-3.03 1,000-3.02
1,354,000-3.03 231,000-3.04 2,000-3.03 146,000-3.04
17,000-3.05 D780-3.04 27,000-3.05 66,000-3.04
16,000-3.05 10,000-3.04 2,499,000-3.05 Y1,570,000-3.05
366,000-3.05 Y25,000-3.05 516,000-3.05 444,000-3.06
36,000-3.07 569,000-3.06 1,000-3.07 428,000-3.06
Y2,000-3.06 4,000-3.06 Y1,000-3.06 30,000-3.06
125,000-3.07 1,282,000-3.06 D445-3.01 86,000-3.06
D813-3.05 27,000-3.06 Y1,000-3.06 5,000-3.06
Y1,000-3.06 20,000-3.06 Y1,000-3.06 238,000-3.06
2,159,000-3.07 448,000-3.08 4,000-3.09 1,375,000-3.08
890,000-3.07 3,000-3.06 13,000-3.07 1,000-3.06
178,000-3.07 10,000-3.06 138,000-3.07 10,000-3.06
351,000-3.07 99,000-3.08 366,000-3.07 770,000-3.06
3,000-3.05 10,000-3.06 2,000-3.05 200,000-3.06
1,000-3.05 34,000-3.06 ]< U53,000-3.06 4,099,000-3.06 >
1290 中國匯融 < 6,000-0.95 >[ Y2,000-0.94 ][ ]< >
1297 中國擎天軟件 < >[ D400-0.26 228,000-0.275 103,000-0.27 46,000-0.275 ]
< >
1298 雲能國際 < >[ 1,000-1.30 ]< >
1299 友邦保險 < P2-62.30 P150-62.90 27,800-62.10 U8,200-62.10
128,200-62.10 U200-62.10 22,400-62.10 U200-62.10
2,800-62.10 U4,000-62.10 135,600-62.10 U200-62.10
376,000-62.10 U400-62.10 53,400-62.10 U22,200-62.10
45,200-62.10 U6,200-62.10 356,200-62.10 U18,800-62.10
297,200-62.10 >[ D619-61.50 200-62.05 400-62.10
23,400-62.15 Y1,400-62.15 200-62.15 1,200-62.10
200-62.20 400-62.15 200-62.30 6,600-62.20 200-62.15
11,800-62.10 35,800-62.15 200-62.20 600-62.15
Y2,600-62.15 2,400-62.15 D186-62.10 1,800-62.05
16,800-62.00 400-62.15 3,000-62.00 7,600-62.15
X200-62.075 D115-62.10 Y400-62.15 5,000-62.15
X400-62.075 1,600-62.15 1,800-62.05 1,000-62.00
3,000-62.15 400-62.10 3,600-62.05 200-62.00
43,200-62.15 200-62.20 9,800-62.25 12,600-62.30
2,400-62.20 Y2,800-62.35 2,600-62.25 800-62.35
Y800-62.35 2,200-62.35 6,000-62.40 400-62.35
12,800-62.30 Y400-62.25 11,400-62.25 7,200-62.20
3,600-62.15 3,600-62.25 12,000-62.20 X200-62.175
5,200-62.15 1,400-62.20 4,600-62.15 Y800-62.15
1,000-62.15 D6-62.20 X200-62.173 4,800-62.10
1,400-62.15 15,800-62.10 3,800-62.15 X200-62.15
12,600-62.05 5,400-62.00 200-62.05 72,800-62.00
2,400-62.05 11,600-61.95 Y600-61.95 5,000-61.95
2,400-62.05 600-61.95 Y800-61.95 1,400-61.95
10,000-61.90 2,000-61.85 3,200-62.00 4,600-61.85
11,000-61.80 4,000-62.00 600-61.80 D85-61.20
3,200-61.80 X200-61.90 400-61.80 19,600-61.90
2,200-61.85 4,200-62.00 Y2,200-61.85 1,400-62.00
X600-61.925 105,000-62.00 800-61.95 9,600-62.05
Y2,800-62.05 6,400-62.05 1,600-62.10 29,600-62.00
6,000-61.95 10,200-62.05 Y400-62.00 D30-61.80
1,800-62.05 D160-62.10 12,200-62.05 X200-62.05
Y600-62.00 1,200-62.10 2,400-62.00 9,400-62.05
Y200-62.05 X400-62.075 5,000-62.05 2,400-62.10
2,000-62.05 1,000-62.10 600-62.05 D105-61.80
21,200-62.10 2,400-62.15 Y400-62.15 400-62.15 800-62.20
X200-62.175 2,000-62.20 Y800-62.20 6,800-62.20
11,000-62.25 400-62.30 20,000-62.25 200-62.30
11,000-62.20 200-62.25 D100-61.65 200-62.25 4,800-62.30
2,600-62.25 X200-62.275 1,400-62.30 6,400-62.25
Y200-62.25 X200-62.275 2,000-62.25 Y1,200-62.25
8,600-62.30 1,000-62.35 9,600-62.30 1,000-62.35
Y600-62.25 200-62.25 Y400-62.25 5,200-62.25 Y600-62.25
5,600-62.25 7,600-62.20 X200-62.225 3,400-62.15
1,800-62.20 D26-62.10 200-62.20 D198-61.60 2,800-62.25
1,000-62.30 400-62.20 D224-61.60 X400-62.25 9,800-62.20
13,400-62.15 24,400-62.10 1,400-62.20 200-62.10
40,400-62.05 8,600-62.00 X200-62.05 1,400-62.00
X200-62.058 2,400-62.05 68,800-62.00 2,400-62.05
30,800-62.00 800-62.05 43,200-62.00 1,600-62.05
65,400-62.00 1,400-62.05 14,000-62.00 X400-62.025
1,200-62.00 1,000-62.05 2,200-62.00 X200-62.025
Y5,200-62.00 109,400-62.00 1,800-62.05 60,400-62.00
1,200-62.05 53,200-62.00 11,400-61.95 1,400-62.05
55,600-62.00 1,200-62.05 34,800-62.00 Y600-62.00
29,600-62.00 1,200-62.05 2,200-62.00 X200-62.025
4,000-62.00 D2-62.00 8,000-62.00 5,000-61.95
2,600-61.90 39,200-62.00 1,200-61.90 1,400-62.00
1,800-61.95 6,000-61.90 53,800-62.00 52,800-62.05
8,200-62.10 2,400-62.15 1,000-62.10 Y2,000-62.15
X400-62.075 1,400-62.15 12,000-62.10 10,400-62.05
7,800-62.00 Y400-62.00 1,200-62.00 X200-62.05 200-62.00
D100-61.40 12,000-62.05 11,000-62.10 1,200-62.15
1,200-62.10 X200-62.125 D50-62.10 4,200-62.15
6,800-62.10 X200-62.075 2,600-62.10 19,800-62.15
1,000-62.10 X400-62.15 6,000-62.10 3,400-62.05
5,800-62.10 1,200-62.05 12,200-62.15 1,000-62.20
X200-62.10 9,600-62.15 Y400-62.15 X400-62.15 400-62.20
11,800-62.15 2,600-62.10 D171-61.45 800-62.10
X400-62.125 3,400-62.10 200-62.15 X200-62.125
19,800-62.15 200-62.10 600-62.20 X3,400-62.10
14,200-62.15 1,600-62.10 400-62.20 6,600-62.10
X600-62.125 1,000-62.15 800-62.10 200-62.15 Y200-62.10
13,600-62.10 1,200-62.05 48,200-62.10 39,000-62.15
10,400-62.10 X200-62.15 15,800-62.15 1,200-62.20
1,000-62.15 3,400-62.10 41,000-62.20 7,000-62.25
1,200-62.30 26,000-62.20 Y1,000-62.15 1,600-62.15
1,200-62.20 7,000-62.15 1,200-62.10 1,800-62.15
20,000-62.20 Y200-62.10 2,600-62.10 Y5,200-62.10
1,000-62.10 Y1,400-62.10 3,000-62.10 Y600-62.10
400-62.20 Y800-62.20 3,600-62.10 X200-62.15 200-62.20
X200-62.15 Y200-62.10 200-62.10 X200-62.061
28,000-62.15 12,400-62.20 X200-62.20 1,400-62.20
5,800-62.15 1,000-62.20 15,800-62.15 X200-62.125
600-62.10 X200-62.125 26,200-62.10 2,600-62.05
30,600-62.10 22,200-62.15 1,200-62.20 X200-62.15
37,800-62.20 X200-62.20 2,400-62.15 1,200-62.25
1,200-62.15 1,200-62.25 200-62.15 400-62.25
51,600-62.15 Y200-62.15 1,400-62.10 2,600-62.15
7,000-62.20 9,200-62.10 400-62.15 8,800-62.20 800-62.25
X200-62.20 59,200-62.25 3,000-62.30 7,400-62.25
6,200-62.20 X200-62.20 5,200-62.20 21,400-62.15
21,600-62.10 7,000-62.05 X400-62.175 30,200-62.10
13,400-62.15 2,600-62.10 X200-62.125 16,000-62.10
2,800-62.05 200-62.10 400-62.05 43,800-62.10
Y1,600-62.15 1,800-62.10 3,400-62.15 Y600-62.15
3,200-62.15 27,600-62.10 D5-61.50 1,200-62.05 200-62.10
X200-62.075 400-62.10 12,200-62.05 X200-62.075
800-62.00 17,200-62.05 Y600-62.00 7,200-62.05
10,000-62.00 Y1,200-62.10 11,000-62.05 800-62.00
4,000-62.05 34,400-62.10 X400-62.125 200-62.15
9,200-62.10 19,800-62.15 X200-62.15 X200-62.136
3,600-62.10 2,800-62.15 41,400-62.10 Y1,400-62.05
1,600-62.10 1,000-62.05 X200-62.125 X200-62.075
65,200-62.10 8,600-62.15 D5-62.20 600-62.15
37,800-62.20 X200-62.20 X200-62.175 30,600-62.20
1,600-62.25 6,600-62.20 1,000-62.25 400-62.20
26,000-62.15 11,800-62.10 400-62.15 800-62.10
25,800-62.15 200-62.10 1,000-62.15 X200-62.125
13,600-62.10 X200-62.075 46,200-62.10 X200-62.125
40,600-62.15 30,800-62.20 200-62.25 400-62.20
1,000-62.15 Y200-62.15 25,800-62.15 16,400-62.10
3,200-62.05 1,000-62.10 X200-62.075 52,800-62.10
1,800-62.15 4,600-62.10 200-62.05 9,200-62.10
79,800-62.05 4,000-62.00 21,800-62.05 X400-62.075
31,600-62.05 Y600-62.05 7,000-62.05 X400-62.075
800-62.05 200-62.10 8,600-62.05 Y800-62.05 2,800-62.05
Y1,000-62.05 1,400-62.05 3,000-62.10 X200-62.075
1,000-62.10 X200-62.075 400-62.10 Y400-62.10
16,000-62.10 200-62.05 400-62.10 1,200-62.05
X200-62.103 1,200-62.10 Y1,000-62.10 2,800-62.10
200-62.15 6,800-62.10 200-62.15 X200-62.125
21,400-62.15 2,600-62.10 D168-62.05 400-62.10
X200-62.125 61,400-62.15 45,600-62.10 Y400-62.10
2,000-62.05 33,000-62.15 200-62.10 X200-62.15
2,400-62.15 10,400-62.20 X200-62.175 10,200-62.20
Y400-62.20 2,800-62.20 2,000-62.15 1,600-62.25
200-62.20 X200-62.225 1,600-62.20 11,800-62.25
200-62.30 35,000-62.20 600-62.25 X200-62.225
4,000-62.25 7,000-62.20 10,200-62.25 200-62.30
X200-62.275 2,000-62.25 200-62.30 17,800-62.25
400-62.20 X200-62.225 600-62.25 400-62.20 52,800-62.25
1,400-62.30 Y400-62.25 1,200-62.25 200-62.30
X400-62.275 17,600-62.25 69,000-62.20 17,600-62.25
65,400-62.30 47,200-62.35 2,200-62.30 200-62.40
X200-62.35 200-62.40 600-62.35 11,600-62.40 1,200-62.45
X200-62.40 18,000-62.35 1,200-62.30 2,400-62.35
Y1,800-62.35 4,200-62.35 Y4,200-62.35 3,000-62.35
600-62.40 10,000-62.35 200-62.30 X200-62.325 400-62.35
X200-62.325 3,800-62.35 2,600-62.40 400-62.45
8,000-62.40 X200-62.40 6,200-62.45 X200-62.475
1,000-62.50 Y200-62.50 2,800-62.50 6,600-62.55
2,200-62.45 5,400-62.55 X200-62.50 8,600-62.45
400-62.50 X200-62.303 200-62.50 1,200-62.45 X200-62.475
3,000-62.45 400-62.50 Y200-62.45 400-62.45 Y600-62.45
1,200-62.45 Y800-62.45 200-62.45 400-62.50 X200-62.475
7,800-62.50 1,200-62.45 8,200-62.50 1,200-62.55
X200-62.525 1,000-62.55 400-62.50 200-62.55 Y200-62.55
200-62.50 4,800-62.55 X200-62.525 200-62.50 200-62.55
600-62.50 200-62.55 200-62.50 200-62.55 Y1,200-62.50
3,400-62.50 Y1,200-62.50 35,400-62.50 1,200-62.45
Y800-62.45 21,000-62.45 2,400-62.55 400-62.40
Y800-62.40 12,200-62.40 Y200-62.40 800-62.40
X200-62.475 600-62.55 10,600-62.45 3,600-62.55
2,600-62.40 Y800-62.40 800-62.45 X200-62.475
5,800-62.40 Y600-62.40 200-62.50 1,200-62.40 Y200-62.40
2,600-62.40 Y400-62.40 400-62.40 800-62.45 D37-62.25
600-62.40 14,000-62.45 X200-62.425 1,200-62.45
400-62.50 3,600-62.45 X200-62.475 200-62.50 200-62.45
19,800-62.50 400-62.55 2,400-62.50 X200-62.475
1,800-62.45 1,800-62.50 17,200-62.45 400-62.40
X200-62.425 200-62.45 32,000-62.40 Y800-62.40
Y600-62.35 3,600-62.35 15,000-62.40 3,600-62.35
16,000-62.40 1,600-62.45 X200-62.425 8,200-62.45
600-62.40 5,800-62.45 6,000-62.40 400-62.50 1,000-62.40
Y200-62.40 400-62.40 400-62.50 1,200-62.45 18,200-62.50
200-62.55 1,600-62.50 56,000-62.55 9,000-62.60
3,200-62.55 X200-62.575 5,000-62.55 18,400-62.60
7,000-62.65 X200-62.625 400-62.65 40,800-62.60
Y1,000-62.55 11,000-62.55 1,800-62.50 400-62.60
X200-62.55 1,800-62.50 200-62.55 200-62.50 X200-62.525
200-62.55 22,000-62.50 3,800-62.45 200-62.50
X200-62.475 600-62.45 X200-62.501 200-62.50
24,600-62.45 2,000-62.40 Y400-62.40 1,600-62.40
8,200-62.45 2,400-62.40 6,800-62.45 X200-62.45
400-62.45 400-62.50 X200-62.475 5,400-62.45 Y200-62.45
600-62.45 1,800-62.40 Y200-62.40 3,000-62.40
1,000-62.50 5,000-62.45 400-62.50 1,200-62.45
1,000-62.40 Y200-62.40 X200-62.45 200-62.40 400-62.50
7,800-62.40 200-62.50 1,200-62.40 200-62.50 X400-62.45
200-62.40 600-62.50 1,600-62.40 400-62.50 600-62.40
1,400-62.45 40,400-62.50 D22-62.15 X200-62.50
9,000-62.55 26,600-62.50 Y1,600-62.50 1,200-62.50
X200-62.475 3,600-62.45 X200-62.475 Y800-62.45
200-62.50 17,200-62.45 1,200-62.50 4,200-62.40
Y200-62.40 400-62.45 Y400-62.40 2,400-62.40 200-62.45
X200-62.425 200-62.45 200-62.40 600-62.45 26,200-62.40
X200-62.40 5,200-62.35 3,600-62.40 32,000-62.45
20,200-62.50 X200-62.525 400-62.55 5,000-62.50
14,400-62.55 Y600-62.55 15,600-62.55 400-62.60
1,000-62.55 X200-62.55 23,000-62.50 400-62.55
X200-62.525 200-62.55 200-62.50 200-62.55 11,400-62.50
X200-62.475 1,400-62.45 X200-62.475 4,200-62.50
7,400-62.45 400-62.50 8,200-62.45 Y3,000-62.45
17,600-62.45 2,000-62.40 X200-62.45 X200-62.477
600-62.50 X200-62.45 1,600-62.40 400-62.45 X200-62.425
2,600-62.40 D152-62.15 200-62.45 200-62.40 200-62.45
D1-55.00 D2-59.90 D1-60.00 400-62.45 36,400-62.40
5,000-62.35 X400-62.375 600-62.40 Y1,000-62.35
1,200-62.35 200-62.40 200-62.35 D132-62.10 16,200-62.35
1,800-62.30 32,800-62.35 Y1,800-62.35 200-62.35
X200-62.35 2,400-62.35 200-62.40 800-62.35 11,800-62.40
800-62.35 7,400-62.40 X200-62.40 600-62.40 X200-62.425
1,200-62.40 18,600-62.45 14,800-62.50 1,400-62.55
200-62.50 11,600-62.55 11,800-62.60 7,200-62.55
7,600-62.50 8,600-62.45 3,800-62.40 X200-62.45
800-62.50 1,400-62.45 X400-62.475 6,000-62.45
37,800-62.40 X200-62.425 200-62.40 12,400-62.45
X200-62.475 200-62.45 X200-62.475 1,400-62.45
8,000-62.50 2,400-62.55 9,200-62.50 5,200-62.55
200-62.50 200-62.55 X200-62.525 9,400-62.55 200-62.50
1,400-62.55 1,400-62.50 20,000-62.55 X200-62.525
6,800-62.50 200-62.55 200-62.50 5,000-62.55 200-62.50
X200-62.525 200-62.50 1,800-62.55 Y1,200-62.55
11,800-62.55 4,600-62.60 X200-62.492 1,600-62.60
1,400-62.55 5,800-62.60 X200-62.575 3,600-62.60
1,600-62.65 1,200-62.60 200-62.65 4,000-62.60
17,400-62.65 217,800-62.70 14,200-62.75 8,200-62.80
600-62.75 1,000-62.70 1,400-62.80 X200-62.775
7,200-62.80 50,400-62.75 1,600-62.80 1,200-62.70
31,400-62.75 X200-62.725 3,800-62.75 2,800-62.80
800-62.75 400-62.85 25,600-62.75 400-62.70 Y600-62.70
1,600-62.70 X200-62.725 600-62.70 400-62.75 200-62.70
7,800-62.75 200-62.80 X200-62.775 17,200-62.75
9,800-62.70 X200-62.70 2,400-62.65 1,200-62.70
400-62.75 8,000-62.70 2,200-62.75 X200-62.725 200-62.70
1,200-62.75 X200-62.725 2,000-62.75 200-62.70
Y400-62.70 33,200-62.70 1,200-62.75 3,200-62.65
Y800-62.65 8,200-62.65 200-62.70 X200-62.675 400-62.70
1,800-62.65 400-62.70 600-62.65 10,000-62.70 200-62.75
1,200-62.70 3,600-62.75 X400-62.725 Y1,200-62.70
200-62.70 4,600-62.75 200-62.70 1,200-62.75
38,200-62.70 17,800-62.65 600-62.70 X200-62.65
13,200-62.60 19,600-62.65 Y800-62.65 800-62.65
1,400-62.60 2,400-62.65 2,200-62.70 Y400-62.70
400-62.70 X200-62.675 1,400-62.65 4,400-62.70
6,800-62.65 X200-62.70 200-62.65 400-62.75 5,000-62.65
600-62.75 1,800-62.65 X200-62.70 8,000-62.75 200-62.65
X200-62.674 1,400-62.75 1,000-62.65 1,600-62.75
X400-62.70 8,800-62.65 3,000-62.70 600-62.65
X400-62.675 59,200-62.65 29,200-62.60 X4,400-62.675
14,600-62.55 2,600-62.60 1,400-62.55 Y600-62.55
1,400-62.55 X200-62.575 2,000-62.55 400-62.60
X400-62.575 2,600-62.55 400-62.60 1,000-62.55
1,400-62.60 1,400-62.55 Y400-62.55 1,600-62.55
80,600-62.60 12,200-62.65 X200-62.625 1,400-62.65
200-62.60 2,000-62.65 X200-62.625 200-62.65 1,000-62.60
400-62.65 1,800-62.60 7,000-62.65 X200-62.625 800-62.60
2,400-62.65 1,600-62.60 400-62.65 D159-62.22
1,000-62.60 31,000-62.65 X200-62.625 34,400-62.70
1,600-62.75 1,800-62.70 5,000-62.75 1,800-62.70
9,000-62.75 200-62.70 800-62.75 1,600-62.70 X200-62.725
36,000-62.75 400-62.80 X200-62.775 2,600-62.80
1,000-62.75 2,000-62.80 X400-62.775 600-62.80
1,200-62.75 400-62.80 200-62.75 9,600-62.80 400-62.75
3,400-62.85 X200-62.825 29,400-62.85 3,000-62.90
52,200-62.85 400-62.80 X200-62.825 D31-62.85 600-62.80
X200-62.825 1,000-62.85 200-62.80 Y1,200-62.80
200-62.80 X200-62.825 17,400-62.80 400-62.75
X200-62.841 Y200-62.75 2,400-62.80 1,400-62.75
400-62.80 800-62.75 X400-62.775 51,800-62.75
23,800-62.70 17,400-62.65 1,000-62.60 8,200-62.65
2,000-62.60 32,000-62.65 17,800-62.70 5,000-62.65
800-62.70 200-62.65 400-62.75 X200-62.70 5,000-62.75
8,400-62.65 400-62.75 D172-62.75 X200-62.70 1,800-62.65
14,600-62.75 Y1,000-62.75 1,600-62.75 X2,400-62.725
400-62.75 X200-62.725 200-62.70 14,600-62.75 800-62.80
200-62.70 400-62.80 200-62.75 800-62.80 200-62.70
800-62.80 2,000-62.75 X200-62.75 X1,200-62.775
5,200-62.80 2,400-62.75 1,800-62.80 32,600-62.75
8,200-62.70 400-62.75 X400-62.725 D96-62.75 400-62.75
5,600-62.70 1,200-62.65 38,000-62.70 600-62.75
X200-62.725 6,000-62.70 Y200-62.70 8,200-62.65
X200-62.70 400-62.75 35,200-62.70 200-62.65
13,200-62.70 22,400-62.65 16,000-62.70 1,400-62.65
X200-62.675 15,400-62.70 2,800-62.75 2,000-62.65
Y200-62.65 200-62.70 2,000-62.75 X200-62.725
1,800-62.75 400-62.70 17,400-62.75 4,000-62.70
2,600-62.75 200-62.70 X200-62.725 3,000-62.75 200-62.70
1,400-62.75 7,800-62.70 200-62.75 2,200-62.70 600-62.75
X200-62.725 3,800-62.75 X400-62.725 3,400-62.75
1,400-62.70 400-62.75 1,600-62.70 2,800-62.75
X200-62.725 3,200-62.75 1,200-62.70 200-62.75 200-62.70
600-62.75 400-62.70 X400-62.725 8,800-62.75 Y400-62.75
1,000-62.75 1,600-62.70 600-62.75 4,000-62.70
2,400-62.75 X1,600-62.725 800-62.75 200-62.70 400-62.75
200-62.70 X200-62.725 4,600-62.75 Y200-62.75
3,000-62.70 3,800-62.75 X400-62.725 200-62.70 D84-62.15
3,600-62.70 7,000-62.75 600-62.70 X400-62.725
6,800-62.70 10,000-62.75 2,800-62.70 3,000-62.75
600-62.70 800-62.75 1,000-62.70 400-62.75 400-62.70
200-62.75 600-62.70 2,200-62.75 X200-62.725 2,200-62.75
400-62.70 3,200-62.75 2,600-62.70 1,400-62.75 200-62.70
5,000-62.75 X200-62.725 3,000-62.75 1,400-62.70
3,000-62.75 Y2,400-62.75 11,200-62.75 23,800-62.80
3,600-62.75 4,800-62.80 200-62.75 600-62.70 600-62.80
9,000-62.75 2,400-62.80 1,200-62.70 X200-62.75
4,200-62.80 3,000-62.70 1,600-62.80 7,000-62.70
8,200-62.80 600-62.75 1,200-62.80 Y800-62.75 400-62.75
400-62.70 3,200-62.80 Y200-62.80 600-62.75 Y200-62.80
200-62.80 200-62.75 X200-62.775 2,800-62.80 1,200-62.75
10,600-62.80 600-62.85 1,400-62.75 3,400-62.85
600-62.75 1,000-62.85 200-62.75 400-62.85 400-62.80
200-62.85 Y200-62.85 600-62.85 3,200-62.90 400-62.85
1,200-62.80 3,000-62.85 800-62.80 Y1,200-62.85
200-62.85 800-62.80 ]< 800-62.80 U2,200-62.80
234,800-62.80 U200-62.80 47,200-62.80 U10,000-62.80
400-62.80 U15,400-62.80 757,000-62.80 >
1301 德基科技控股 < >[ 2,000-0.80 2,000-0.85 ]< >
1302 先健科技 < >[ 2,000-1.85 Y12,000-1.82 2,000-1.82 4,000-1.85
2,000-1.82 2,000-1.83 18,000-1.82 8,000-1.81 2,000-1.82
2,000-1.81 4,000-1.82 2,000-1.81 28,000-1.82 2,000-1.83
6,000-1.82 16,000-1.83 Y2,000-1.83 2,000-1.83
30,000-1.84 ]< 16,000-1.84 >
1308 海豐國際 < 9,000-13.62 U1,000-13.62 3,000-13.62 >[ 1,000-13.62
4,000-13.54 3,000-13.52 Y1,000-13.52 2,000-13.52
6,000-13.50 1,000-13.62 2,000-13.50 1,000-13.42
1,000-13.36 6,000-13.34 X1,000-13.50 10,000-13.34
Y1,000-13.62 X1,000-13.62 X2,000-13.48 7,000-13.42
1,000-13.54 1,000-13.50 4,000-13.42 5,000-13.40
2,000-13.50 2,000-13.40 Y2,000-13.40 1,000-13.40
Y2,000-13.38 21,000-13.38 Y1,000-13.36 3,000-13.36
2,000-13.34 1,000-13.46 4,000-13.34 1,000-13.30
4,000-13.28 2,000-13.26 5,000-13.24 2,000-13.16
5,000-13.20 Y4,000-13.26 4,000-13.16 Y1,000-13.16
3,000-13.16 Y1,000-13.26 3,000-13.16 2,000-13.26
1,000-13.16 1,000-13.26 6,000-13.20 2,000-13.26
3,000-13.18 Y1,000-13.18 3,000-13.16 3,000-13.18
9,000-13.16 1,000-13.18 2,000-13.14 8,000-13.18
Y3,000-13.18 111,000-13.18 Y1,000-13.20 9,000-13.20
Y1,000-13.22 5,000-13.22 18,000-13.24 Y1,000-13.24
3,000-13.26 Y1,000-13.26 32,000-13.28 Y1,000-13.28
5,000-13.28 1,000-13.30 2,000-13.28 8,000-13.30
7,000-13.26 2,000-13.30 14,000-13.26 Y1,000-13.26
9,000-13.26 3,000-13.24 4,000-13.26 Y1,000-13.26
33,000-13.26 Y2,000-13.26 2,000-13.26 4,000-13.28
Y1,000-13.28 3,000-13.28 2,000-13.30 Y3,000-13.30
1,000-13.30 4,000-13.32 6,000-13.34 27,000-13.32
1,000-13.30 1,000-13.32 10,000-13.30 8,000-13.28
1,000-13.30 6,000-13.26 1,000-13.28 3,000-13.24
Y2,000-13.24 3,000-13.24 5,000-13.22 Y2,000-13.22
3,000-13.20 6,000-13.22 4,000-13.20 Y2,000-13.20
10,000-13.18 Y2,000-13.18 1,000-13.18 3,000-13.12
Y2,000-13.12 2,000-13.12 1,000-13.10 1,000-13.08
4,000-13.06 3,000-13.04 1,000-13.02 Y1,000-13.02
2,000-13.02 Y1,000-13.02 18,000-13.00 1,000-12.92
5,000-12.94 Y1,000-12.94 14,000-12.94 Y2,000-12.92
5,000-12.92 Y1,000-12.92 4,000-12.92 Y3,000-12.90
3,000-12.90 5,000-12.88 14,000-12.90 Y1,000-12.90
14,000-12.90 3,000-12.92 8,000-12.94 3,000-12.96
4,000-12.98 18,000-12.96 18,000-12.98 4,000-13.00
5,000-12.98 Y2,000-12.96 1,000-12.96 Y4,000-12.94
2,000-12.94 24,000-12.92 5,000-12.96 8,000-12.98
84,000-13.00 7,000-13.02 4,000-13.04 2,000-13.10
Y1,000-13.10 8,000-13.10 5,000-13.22 3,000-13.04
1,000-13.02 16,000-13.18 1,000-13.16 12,000-13.04
Y2,000-13.04 3,000-13.10 1,000-13.12 2,000-13.08
Y1,000-13.04 10,000-13.04 Y3,000-13.04 4,000-13.04
Y3,000-13.04 1,000-13.04 3,000-13.02 Y2,000-13.02
1,000-13.02 Y2,000-13.00 5,000-13.00 4,000-13.02
4,000-13.04 5,000-13.02 18,000-13.06 7,000-13.04
2,000-13.06 28,000-13.04 Y4,000-13.02 2,000-13.02
Y3,000-13.02 4,000-13.02 Y3,000-13.00 4,000-13.00
11,000-12.98 Y3,000-12.98 1,000-12.98 1,000-12.94
Y21,000-12.98 5,000-12.98 3,000-12.94 16,000-12.96
1,000-12.94 2,000-12.96 Y1,000-12.96 3,000-12.96
Y2,000-12.96 2,000-12.98 Y2,000-12.98 1,000-12.96
21,000-12.98 54,000-13.00 15,000-13.02 5,000-13.04
6,000-13.06 1,000-13.10 12,000-13.04 6,000-13.02
1,000-13.04 18,000-13.06 3,000-13.08 13,000-13.10
Y2,000-13.08 8,000-13.08 15,000-13.06 1,000-13.04
Y2,000-13.04 3,000-13.04 3,000-13.02 Y2,000-13.02
6,000-13.02 6,000-12.98 37,000-12.96 2,000-12.98
4,000-12.96 28,000-12.94 2,000-12.92 25,000-12.94
7,000-12.96 2,000-12.98 4,000-12.96 4,000-12.94
2,000-12.96 5,000-12.94 5,000-12.92 5,000-12.90
Y1,000-12.90 1,000-12.88 Y1,000-12.88 13,000-12.86
2,000-12.84 6,000-12.80 5,000-12.78 1,000-12.76
34,000-12.78 19,000-12.80 1,000-12.78 7,000-12.80
16,000-12.82 Y1,000-12.82 11,000-12.84 6,000-12.86
Y2,000-12.88 4,000-12.88 1,000-12.90 1,000-12.88
1,000-12.86 9,000-12.88 Y1,000-12.88 6,000-12.88
Y1,000-12.88 1,000-12.88 5,000-12.86 1,000-12.88
1,000-12.84 6,000-12.86 1,000-12.88 3,000-12.86
3,000-12.88 1,000-12.84 8,000-12.86 63,000-12.88
34,000-12.90 3,000-12.92 1,000-12.94 Y1,000-12.94
11,000-12.94 15,000-12.92 Y4,000-12.90 16,000-12.90
17,000-12.88 5,000-12.86 Y2,000-12.86 3,000-12.86
1,000-12.84 Y2,000-12.84 12,000-12.82 Y1,000-12.82
3,000-12.82 6,000-12.80 1,000-12.82 1,000-12.80
Y1,000-12.82 22,000-12.80 3,000-12.78 1,000-12.80
8,000-12.78 4,000-12.76 9,000-12.74 5,000-12.72
9,000-12.70 2,000-12.68 2,000-12.70 20,000-12.66
2,000-12.64 1,000-12.62 94,000-12.64 32,000-12.66
14,000-12.68 Y2,000-12.68 1,000-12.68 Y1,000-12.68
2,000-12.68 8,000-12.66 Y1,000-12.66 16,000-12.64
3,000-12.62 20,000-12.60 1,000-12.58 7,000-12.56
39,000-12.54 7,000-12.56 3,000-12.58 1,000-12.60
1,000-12.58 21,000-12.60 1,000-12.58 1,000-12.60
23,000-12.58 Y1,000-12.58 1,000-12.58 3,000-12.56
1,000-12.54 Y1,000-12.54 15,000-12.52 42,000-12.50
10,000-12.48 1,000-12.44 8,000-12.48 2,000-12.46
60,000-12.48 8,000-12.50 5,000-12.48 3,000-12.52
4,000-12.50 51,000-12.48 1,000-12.46 57,000-12.48
7,000-12.46 3,000-12.48 11,000-12.50 2,000-12.46
1,000-12.48 9,000-12.46 Y1,000-12.46 6,000-12.46
4,000-12.44 9,000-12.42 2,000-12.40 14,000-12.38
15,000-12.36 11,000-12.34 5,000-12.30 6,000-12.34
X3,000-12.471 13,000-12.36 Y3,000-12.36 22,000-12.36
Y10,000-12.36 2,000-12.36 Y2,000-12.38 4,000-12.38
30,000-12.40 1,000-12.38 1,000-12.42 Y4,000-12.42
33,000-12.42 Y3,000-12.44 1,000-12.44 18,000-12.40
8,000-12.38 8,000-12.36 7,000-12.34 11,000-12.30
3,000-12.28 3,000-12.26 1,000-12.24 20,000-12.26
5,000-12.24 Y1,000-12.24 3,000-12.24 6,000-12.22
3,000-12.20 1,000-12.18 8,000-12.16 Y4,000-12.16
13,000-12.16 14,000-12.18 Y3,000-12.18 3,000-12.18
Y2,000-12.18 81,000-12.18 10,000-12.20 Y2,000-12.20
4,000-12.20 1,000-12.22 10,000-12.24 49,000-12.26
8,000-12.28 3,000-12.30 Y4,000-12.30 2,000-12.32
Y2,000-12.36 1,000-12.36 6,000-12.38 3,000-12.36
Y3,000-12.36 8,000-12.36 Y1,000-12.34 6,000-12.34
2,000-12.36 2,000-12.38 1,000-12.40 13,000-12.42
4,000-12.44 16,000-12.48 Y2,000-12.50 9,000-12.50
2,000-12.52 2,000-12.54 2,000-12.52 3,000-12.50
3,000-12.48 Y2,000-12.48 17,000-12.46 Y2,000-12.46
3,000-12.46 5,000-12.48 3,000-12.50 3,000-12.48
12,000-12.50 3,000-12.46 17,000-12.44 30,000-12.42
2,000-12.44 6,000-12.42 2,000-12.44 3,000-12.40
2,000-12.42 8,000-12.38 4,000-12.42 6,000-12.36
8,000-12.34 X288,000-12.866 2,000-12.34 1,000-12.36
1,000-12.34 3,000-12.38 1,000-12.36 Y1,000-12.36
12,000-12.34 8,000-12.32 1,000-12.30 2,000-12.34
3,000-12.30 2,000-12.28 26,000-12.26 4,000-12.24
2,000-12.22 5,000-12.24 7,000-12.26 1,000-12.24
6,000-12.22 13,000-12.20 4,000-12.18 34,000-12.16
1,000-12.18 22,000-12.24 1,000-12.22 1,000-12.26
17,000-12.22 6,000-12.20 65,000-12.18 27,000-12.16
8,000-12.14 4,000-12.16 6,000-12.12 17,000-12.16
2,000-12.14 4,000-12.16 X3,000-12.182 12,000-12.14
2,000-12.16 6,000-12.14 1,000-12.16 1,000-12.14
12,000-12.12 2,000-12.10 19,000-12.08 3,000-12.06
5,000-12.08 3,000-12.06 1,000-12.04 1,000-12.06
427,000-12.08 40,000-12.10 5,000-12.12 5,000-12.14
40,000-12.16 12,000-12.18 10,000-12.22 1,000-12.20
3,000-12.24 15,000-12.26 Y2,000-12.26 3,000-12.26
Y11,000-12.26 1,000-12.28 11,000-12.32 10,000-12.28
7,000-12.26 21,000-12.28 14,000-12.32 8,000-12.28
9,000-12.30 2,000-12.32 16,000-12.28 1,000-12.30
45,000-12.28 4,000-12.30 5,000-12.28 7,000-12.30
Y1,000-12.30 5,000-12.30 12,000-12.32 Y2,000-12.32
22,000-12.32 12,000-12.34 2,000-12.38 1,000-12.40
28,000-12.36 10,000-12.38 5,000-12.34 2,000-12.38
6,000-12.32 Y11,000-12.32 5,000-12.32 2,000-12.30
Y3,000-12.30 11,000-12.30 Y11,000-12.28 9,000-12.28
13,000-12.26 Y1,000-12.28 6,000-12.24 18,000-12.26
2,000-12.22 Y10,000-12.22 6,000-12.20 7,000-12.18
Y1,000-12.18 3,000-12.16 9,000-12.14 37,000-12.12
1,000-12.10 2,000-12.08 1,000-12.06 5,000-12.04
1,000-12.02 5,000-12.04 1,000-12.02 Y2,000-12.02
30,000-12.00 16,000-11.98 35,000-12.00 4,000-12.02
28,000-12.04 12,000-12.02 4,000-12.00 23,000-11.98
66,000-12.00 1,000-12.02 1,000-12.00 3,000-11.98
5,000-11.96 15,000-11.98 2,000-12.00 17,000-12.02
14,000-12.04 11,000-12.06 2,000-12.08 2,000-12.06
2,000-12.08 6,000-12.04 4,000-12.02 24,000-12.00
1,000-11.98 1,000-12.00 1,000-11.98 1,000-12.00
17,000-11.98 Y1,000-11.98 1,000-11.98 1,000-11.96
1,000-11.94 4,000-11.96 1,000-11.94 5,000-11.96
7,000-11.94 1,000-11.96 2,000-11.94 35,000-11.96
Y3,000-11.96 17,000-11.96 Y1,000-11.96 23,000-11.96
50,000-11.98 21,000-12.00 5,000-11.98 3,000-12.00
2,000-12.02 4,000-12.00 10,000-12.02 1,000-12.00
2,000-12.02 2,000-12.00 6,000-12.02 2,000-12.00
2,000-12.02 16,000-12.04 13,000-12.06 20,000-12.08
4,000-12.10 2,000-12.12 1,000-12.10 11,000-12.12
5,000-12.14 8,000-12.16 1,000-12.14 2,000-12.16
6,000-12.14 Y1,000-12.14 16,000-12.14 6,000-12.12
7,000-12.10 4,000-12.08 2,000-12.06 9,000-12.04
8,000-12.02 Y1,000-12.02 9,000-12.00 10,000-11.98
34,000-11.96 30,000-11.94 5,000-11.92 85,000-11.94
31,000-11.96 10,000-11.98 1,000-12.00 5,000-12.02
6,000-12.04 16,000-12.10 4,000-12.08 4,000-12.10
4,000-12.06 1,000-12.08 12,000-12.06 3,000-12.04
2,000-12.06 3,000-12.04 25,000-12.06 Y1,000-12.06
12,000-12.06 25,000-12.08 Y3,000-12.08 1,000-12.08
3,000-12.10 1,000-12.12 1,000-12.14 3,000-12.12
4,000-12.14 13,000-12.12 Y1,000-12.12 4,000-12.12
Y1,000-12.12 5,000-12.12 Y2,000-12.10 9,000-12.10
6,000-12.08 3,000-12.06 1,000-12.08 10,000-12.06
16,000-12.04 Y1,000-12.04 3,000-12.04 1,000-12.02
97,000-12.04 31,000-12.06 4,000-12.10 1,000-12.06
7,000-12.12 4,000-12.10 3,000-12.08 Y1,000-12.08
2,000-12.08 6,000-12.06 16,000-12.04 Y1,000-12.04
23,000-12.02 3,000-12.00 5,000-12.02 1,000-12.00
1,000-12.02 35,000-12.00 Y1,000-12.00 3,000-12.00
3,000-11.98 17,000-12.00 1,000-11.98 25,000-12.00
2,000-11.98 114,000-12.00 Y1,000-12.00 4,000-12.00
Y1,000-12.00 15,000-12.00 X1,000-12.01 3,000-12.02
Y3,000-12.02 24,000-12.02 5,000-12.06 17,000-12.08
2,000-12.06 1,000-12.04 1,000-12.08 16,000-12.06
1,000-12.08 15,000-12.06 1,000-12.04 Y3,000-12.04
28,000-12.04 12,000-12.02 20,000-12.00 1,000-11.98
4,000-12.00 4,000-12.02 1,000-11.98 1,000-12.02
D600-11.83 24,000-11.98 1,000-11.96 4,000-11.98
1,000-11.96 29,000-11.98 2,000-11.96 5,000-11.98
Y1,000-11.98 3,000-11.98 Y1,000-11.98 3,000-11.98
Y2,000-11.98 9,000-11.98 70,000-11.96 33,000-11.94
5,000-11.96 6,000-11.92 3,000-11.96 2,000-11.94
1,000-11.96 51,000-11.94 5,000-11.92 1,000-11.94
1,000-11.92 4,000-11.94 1,000-11.92 1,000-11.94
2,000-11.92 5,000-11.94 22,000-11.92 1,000-11.94
1,000-11.92 15,000-11.94 1,000-11.92 14,000-11.94
1,000-11.92 9,000-11.94 D778-11.94 1,000-11.94
1,000-11.92 5,000-11.94 1,000-11.92 6,000-11.94
Y2,000-11.94 1,000-11.92 2,000-11.94 1,000-11.92
2,000-11.94 1,000-11.92 10,000-11.94 2,000-11.92
4,000-11.94 Y2,000-11.94 1,000-11.92 1,000-11.94
1,000-11.92 19,000-11.94 Y5,000-11.94 34,000-11.94
Y1,000-11.94 276,000-11.94 51,000-11.96 3,000-11.98
5,000-12.00 8,000-12.04 Y1,000-12.04 19,000-12.04
35,000-12.06 3,000-12.04 2,000-12.02 6,000-12.04
2,000-12.06 2,000-12.04 1,000-12.06 2,000-12.04
1,000-12.06 4,000-12.04 1,000-12.06 1,000-12.04
3,000-12.06 22,000-12.04 90,000-12.02 24,000-12.00
3,000-11.98 42,000-12.00 30,000-12.02 1,000-12.04
1,000-12.02 29,000-12.04 1,000-12.06 9,000-12.08
8,000-12.06 1,000-12.04 3,000-12.06 10,000-12.04
1,000-12.06 D10-12.06 2,000-12.04 D194-12.06
6,000-12.04 5,000-12.06 2,000-12.04 9,000-12.06
Y1,000-12.06 28,000-12.06 22,000-12.08 Y1,000-12.08
8,000-12.08 Y1,000-12.08 25,000-12.08 4,000-12.10
1,000-12.08 10,000-12.12 2,000-12.14 6,000-12.12
D764-12.06 1,000-12.12 29,000-12.10 13,000-12.08
1,000-12.10 2,000-12.06 6,000-12.10 1,000-12.06
1,000-12.08 11,000-12.10 1,000-12.08 16,000-12.10
Y3,000-12.10 45,000-12.10 Y3,000-12.10 119,000-12.10
30,000-12.12 2,000-12.14 2,000-12.12 17,000-12.14
25,000-12.12 3,000-12.10 2,000-12.08 17,000-12.12
28,000-12.14 3,000-12.08 22,000-12.14 Y1,000-12.14
1,000-12.14 4,000-12.16 1,000-12.14 14,000-12.16
1,000-12.14 5,000-12.16 Y1,000-12.16 3,000-12.16
Y1,000-12.16 4,000-12.18 D928-12.14 1,000-12.18
Y3,000-12.18 1,000-12.18 1,000-12.20 Y1,000-12.20
2,000-12.20 Y1,000-12.20 3,000-12.22 Y2,000-12.22
4,000-12.22 8,000-12.24 26,000-12.26 1,000-12.24
3,000-12.26 Y1,000-12.26 5,000-12.28 32,000-12.26
6,000-12.28 1,000-12.24 1,000-12.26 2,000-12.28
17,000-12.26 3,000-12.24 4,000-12.28 5,000-12.26
Y1,000-12.26 1,000-12.28 Y1,000-12.28 1,000-12.28
Y1,000-12.28 2,000-12.28 1,000-12.26 1,000-12.24
Y1,000-12.28 3,000-12.26 1,000-12.28 84,000-12.24
2,000-12.22 1,000-12.24 6,000-12.22 47,000-12.20
1,000-12.16 D82-12.05 2,000-12.12 Y1,000-12.16
37,000-12.16 Y4,000-12.16 3,000-12.16 3,000-12.18
2,000-12.20 4,000-12.24 1,000-12.26 Y4,000-12.26
1,000-12.28 11,000-12.26 D400-12.14 7,000-12.26
46,000-12.24 21,000-12.26 Y1,000-12.26 136,000-12.26
17,000-12.28 Y1,000-12.28 4,000-12.28 17,000-12.30
1,000-12.32 1,000-12.30 6,000-12.32 1,000-12.34
3,000-12.36 8,000-12.40 Y1,000-12.40 32,000-12.34
1,000-12.30 3,000-12.34 1,000-12.30 11,000-12.34
1,000-12.32 18,000-12.34 2,000-12.36 1,000-12.32
5,000-12.34 13,000-12.36 23,000-12.34 2,000-12.32
6,000-12.34 X1,000-12.344 57,000-12.32 10,000-12.30
2,000-12.32 8,000-12.28 8,000-12.26 4,000-12.24
11,000-12.28 2,000-12.24 2,000-12.28 22,000-12.30
3,000-12.28 7,000-12.30 1,000-12.26 3,000-12.30
2,000-12.32 5,000-12.30 2,000-12.32 1,000-12.26
30,000-12.32 2,000-12.34 29,000-12.36 6,000-12.38
1,000-12.32 11,000-12.38 27,000-12.40 Y1,000-12.40
2,000-12.40 Y1,000-12.40 1,000-12.38 3,000-12.40
1,000-12.42 4,000-12.44 1,000-12.42 2,000-12.44
1,000-12.40 7,000-12.38 1,000-12.42 1,000-12.38 ]<
5,000-12.40 U23,000-12.40 436,000-12.40 >
1310 香港寬頻 < >[ 1,500-3.26 18,000-3.23 13,000-3.22 10,000-3.21
2,500-3.20 3,000-3.19 1,000-3.20 173,500-3.19
43,500-3.18 X1,000-3.19 11,500-3.17 1,000-3.19
3,000-3.18 16,500-3.20 15,000-3.19 10,000-3.20
5,000-3.19 X2,500-3.20 34,500-3.19 141,500-3.18
27,000-3.17 4,500-3.16 10,500-3.17 10,000-3.16
7,500-3.17 3,000-3.16 1,500-3.17 24,500-3.16
39,500-3.15 17,000-3.16 Y1,000-3.16 17,500-3.16
7,000-3.18 26,000-3.16 3,000-3.15 Y20,000-3.15
138,500-3.15 3,500-3.14 Y1,000-3.14 19,000-3.13
5,000-3.15 2,000-3.14 19,000-3.13 Y1,500-3.16
39,500-3.16 Y1,000-3.17 12,000-3.17 25,000-3.16
X2,000-3.17 5,000-3.16 16,000-3.17 Y2,500-3.16
8,000-3.17 Y5,000-3.17 Y2,500-3.16 Y2,000-3.17
14,000-3.17 500-3.16 20,000-3.17 500-3.18 20,000-3.17
1,500-3.16 X1,000-3.18 2,500-3.18 Y500-3.18 500-3.17
Y500-3.18 54,000-3.18 5,500-3.17 6,000-3.18 1,000-3.17
X1,000-3.18 Y2,500-3.17 23,500-3.17 Y3,000-3.17
3,500-3.17 4,000-3.18 Y2,500-3.18 24,500-3.18
5,000-3.17 500-3.18 1,000-3.17 10,000-3.18 5,000-3.17
22,500-3.18 3,500-3.19 2,000-3.18 X1,500-3.19 500-3.19 ]
< 1,000-3.19 U3,000-3.19 22,000-3.19 >
1313 華潤建材科技 < >[ 48,000-1.26 26,000-1.25 4,000-1.26 116,000-1.25
20,000-1.24 48,000-1.25 374,000-1.24 380,000-1.23
Y124,000-1.23 486,000-1.24 304,000-1.23 8,000-1.22
50,000-1.23 14,000-1.22 30,000-1.23 2,000-1.22
88,000-1.23 2,000-1.24 Y2,000-1.23 4,000-1.24
Y2,000-1.23 14,000-1.24 Y2,000-1.23 4,000-1.24
34,000-1.23 14,000-1.24 2,000-1.23 224,000-1.24
326,000-1.25 2,000-1.24 142,000-1.25 Y2,000-1.25
16,000-1.25 2,000-1.24 2,000-1.25 Y2,000-1.25
4,000-1.25 2,000-1.24 16,000-1.25 2,000-1.24
14,000-1.25 2,000-1.24 2,000-1.25 2,000-1.24 4,000-1.25
4,000-1.24 ]< 8,000-1.25 U2,000-1.25 34,000-1.25 >
1314 翠華控股 < >[ 16,000-0.171 50,000-0.167 30,000-0.174 2,000-0.17
150,000-0.168 26,000-0.169 ]< >
1315 綠色經濟 < >[ 10,000-0.179 ]< >
1316 耐世特 < >[ 1,000-3.25 8,000-3.24 1,000-3.23 19,000-3.21
2,000-3.20 13,000-3.21 2,000-3.27 20,000-3.22
Y4,000-3.21 26,000-3.21 3,000-3.20 14,000-3.19
3,000-3.20 5,000-3.27 3,000-3.21 2,000-3.20 10,000-3.19
23,000-3.18 21,000-3.17 10,000-3.20 Y11,000-3.20
7,000-3.20 Y1,000-3.20 3,000-3.20 12,000-3.19
23,000-3.20 89,000-3.18 23,000-3.17 8,000-3.18
1,000-3.19 5,000-3.18 Y2,000-3.17 32,000-3.19
3,000-3.18 7,000-3.19 6,000-3.20 31,000-3.21
40,000-3.20 1,000-3.22 12,000-3.19 Y6,000-3.19
17,000-3.19 2,000-3.18 3,000-3.21 15,000-3.19
1,000-3.21 34,000-3.18 1,000-3.17 23,000-3.18
3,000-3.20 7,000-3.19 1,000-3.20 1,000-3.19 15,000-3.18
34,000-3.19 Y5,000-3.20 8,000-3.20 Y1,000-3.20
2,000-3.20 2,000-3.21 Y2,000-3.21 55,000-3.21
12,000-3.22 1,000-3.23 8,000-3.22 22,000-3.23
Y2,000-3.23 24,000-3.23 1,000-3.24 79,000-3.22
Y1,000-3.22 4,000-3.22 4,000-3.24 5,000-3.22
Y1,000-3.22 28,000-3.22 X7,000-3.225 14,000-3.22
Y1,000-3.22 45,000-3.21 2,000-3.22 X1,000-3.22
24,000-3.21 1,000-3.20 37,000-3.21 Y3,000-3.21
6,000-3.21 Y1,000-3.22 41,000-3.22 1,000-3.23
Y1,000-3.23 2,000-3.23 Y1,000-3.23 7,000-3.23
11,000-3.24 23,000-3.23 12,000-3.24 Y1,000-3.22
1,000-3.22 5,000-3.24 26,000-3.22 22,000-3.23
2,000-3.24 6,000-3.23 45,000-3.24 Y1,000-3.24
X1,000-3.24 1,000-3.25 12,000-3.24 30,000-3.25
Y1,000-3.25 5,000-3.25 2,000-3.26 8,000-3.25 2,000-3.26
5,000-3.25 9,000-3.26 1,000-3.25 X1,000-3.25
83,000-3.26 Y1,000-3.26 12,000-3.26 2,000-3.27
87,000-3.25 20,000-3.26 X1,000-3.25 3,000-3.26
Y1,000-3.24 78,000-3.26 Y1,000-3.26 5,000-3.26
16,000-3.27 30,000-3.26 62,000-3.27 10,000-3.28
1,000-3.25 9,000-3.28 ]< U1,000-3.28 2,000-3.28
U2,000-3.28 55,000-3.28 >
1317 楓葉教育 < >[ 68,000-0.31 16,000-0.315 2,000-0.32 86,000-0.315
4,000-0.32 4,000-0.315 20,000-0.31 10,000-0.305
6,000-0.32 4,000-0.305 2,000-0.32 2,000-0.305 ]< >
1321 中國新城市 < 2,000-0.74 >[ ]< >
1323 華盛國際控股 < >[ 40,000-0.129 D400-0.12 ]< >
1332 透雲生物 < >[ 20,000-0.245 ]< >
1336 新華保險 < >[ 800-14.22 5,000-14.20 100-14.24 Y1,900-14.20
100-14.24 Y300-14.24 500-14.24 Y200-14.24 400-14.26
1,000-14.14 4,200-14.10 100-14.06 700-14.10 100-14.12
D46-14.12 Y600-14.10 100-14.10 3,800-14.06 28,100-14.02
5,500-14.00 4,900-13.98 Y800-13.94 400-13.92
1,200-13.98 600-13.96 2,200-14.04 Y800-14.02 100-14.00
Y100-14.00 100-14.04 Y700-14.04 5,300-14.04 5,200-14.06
1,400-14.08 1,300-14.10 2,100-14.08 3,100-14.06
X100-14.06 2,000-14.02 100-14.00 500-14.02 20,900-14.00
3,600-13.96 100-13.94 9,000-13.96 100-13.94 2,100-13.92
D94-14.02 900-13.94 1,400-13.92 700-13.94 5,500-13.96
2,200-13.94 15,200-13.92 2,300-13.90 200-13.92
100-13.94 Y200-13.94 100-13.94 Y100-13.94 900-13.94
9,900-13.96 9,000-13.94 1,300-13.92 2,400-13.94
11,400-13.92 2,300-13.90 4,400-13.94 600-13.96
Y1,100-13.92 1,400-13.96 Y500-13.98 2,200-13.96
1,000-13.98 10,000-13.96 4,400-13.94 700-13.92
1,700-13.94 4,200-13.96 Y100-13.96 1,000-13.96
Y100-13.96 1,300-13.98 5,900-13.96 1,100-13.98
Y100-13.98 3,000-13.98 Y300-13.98 800-13.98 1,600-13.96
Y200-13.96 100-13.96 3,600-13.94 22,600-13.92
8,900-13.94 9,500-13.96 2,600-13.98 Y300-13.98
3,500-13.98 6,600-14.00 Y400-14.00 1,300-14.00
21,700-13.98 3,700-13.92 800-13.96 24,100-13.92
Y1,400-13.92 1,900-13.92 300-13.90 1,700-13.96
200-13.92 2,300-13.96 2,600-13.98 4,700-14.00
Y600-14.02 2,200-14.00 100-14.02 100-14.00 4,600-14.02
Y100-14.02 1,000-14.02 400-14.04 1,800-14.06 Y200-14.06
2,100-14.06 800-14.04 1,000-14.06 100-14.08
11,700-14.06 1,100-14.04 400-14.02 1,000-14.04
X600-14.02 2,800-14.04 Y200-14.06 1,600-14.06
1,300-14.08 500-14.12 100-14.10 900-14.12 10,100-14.10
700-14.08 4,000-14.10 800-14.08 Y300-14.08 800-14.08
10,400-14.06 Y700-14.06 200-14.04 Y900-14.02 800-14.00
X700-14.06 100-14.06 3,600-14.08 500-14.10 7,500-14.08
Y300-14.08 1,000-14.06 700-14.10 X700-14.06
10,500-14.06 Y500-14.06 400-14.06 Y100-14.06 500-14.06
Y300-14.06 5,500-14.06 2,500-14.04 Y100-14.04 500-14.04
3,900-14.02 300-14.00 X600-14.00 300-14.00 1,000-14.02
Y200-14.02 3,600-14.02 Y100-14.04 3,100-14.04 200-14.06
200-14.08 4,500-14.10 100-14.12 900-14.14 1,300-14.12
Y800-14.12 76,800-14.12 Y500-14.12 1,400-14.12
Y500-14.12 600-14.12 Y400-14.12 700-14.12 Y200-14.12
500-14.12 Y100-14.12 1,400-14.10 5,500-14.06
Y2,000-14.06 1,200-14.06 Y1,900-14.04 Y1,800-14.02
2,900-14.10 3,200-14.06 100-14.04 3,900-14.08
Y500-14.10 200-14.06 2,000-14.08 3,700-14.10 700-14.12
100-14.08 1,700-14.12 500-14.08 Y1,600-14.08
1,300-14.08 Y700-14.08 1,600-14.08 Y800-14.08
1,400-14.08 600-14.06 X700-14.06 300-14.06 X700-14.06
100-14.08 900-14.06 4,000-14.08 X700-14.06 300-14.06
23,300-14.08 1,700-14.10 Y100-14.10 6,300-14.10
700-14.12 Y400-14.12 9,000-14.12 Y500-14.14 4,900-14.14
7,700-14.12 Y3,000-14.12 19,100-14.12 500-14.14
3,100-14.12 16,200-14.14 16,800-14.16 900-14.18
700-14.14 700-14.16 Y100-14.16 2,800-14.16 26,000-14.14
Y1,000-14.14 5,100-14.14 X200-14.14 8,800-14.14
2,000-14.16 X200-14.14 4,700-14.14 Y300-14.14
1,000-14.14 X200-14.12 2,100-14.12 Y300-14.12
X200-14.10 100-14.10 X300-14.10 10,000-14.12 400-14.14
X600-14.12 400-14.12 X100-14.12 100-14.12 300-14.14
100-14.12 200-14.14 ]< 100-14.16 U700-14.16
34,800-14.16 U4,700-14.16 23,900-14.16 >
1338 霸王集團 < >[ 40,000-0.042 ]< >
1339 中國人民保險集團 < 5,000-2.48 >[ 17,000-2.48 1,000-2.47 Y5,000-2.47
12,000-2.47 X1,000-2.47 1,005,000-2.46 Y6,000-2.46
155,000-2.46 Y56,000-2.46 10,000-2.46 1,170,000-2.45
61,000-2.44 2,000-2.45 121,000-2.44 150,000-2.43
1,000-2.44 5,000-2.42 Y6,000-2.42 141,000-2.42
65,000-2.41 56,000-2.42 Y14,000-2.42 4,000-2.42
Y4,000-2.42 5,000-2.42 4,000-2.41 1,000-2.42
20,000-2.41 5,000-2.42 Y5,000-2.41 3,000-2.41
114,000-2.42 2,000-2.41 Y10,000-2.41 X1,000-2.415
270,000-2.41 114,000-2.40 1,000-2.39 2,000-2.41
20,000-2.40 24,000-2.41 Y20,000-2.40 2,000-2.40
Y2,000-2.40 7,000-2.39 X1,000-2.40 9,000-2.39
27,000-2.40 5,000-2.41 4,000-2.40 D816-2.41 3,000-2.41
6,000-2.40 111,000-2.41 Y1,000-2.42 104,000-2.42
112,000-2.41 X1,000-2.41 36,000-2.41 296,000-2.40
9,000-2.42 1,000-2.40 20,000-2.41 Y1,000-2.40
3,000-2.42 4,000-2.41 Y1,000-2.41 13,000-2.41
X1,000-2.41 2,000-2.40 X1,000-2.41 3,000-2.41
2,000-2.42 Y584,000-2.42 104,000-2.42 38,000-2.43
Y12,000-2.43 14,000-2.43 Y1,000-2.43 284,000-2.43
16,000-2.44 Y4,000-2.44 1,000-2.44 36,000-2.43
Y4,000-2.43 65,000-2.43 Y1,000-2.42 10,000-2.43
X1,000-2.435 1,000-2.43 6,000-2.44 3,000-2.43
X1,000-2.435 2,000-2.44 Y12,000-2.44 18,000-2.44
3,000-2.43 X1,000-2.435 13,000-2.44 1,000-2.43
X1,000-2.435 2,000-2.43 12,000-2.44 Y4,000-2.44
6,000-2.44 X1,000-2.435 Y2,000-2.44 20,000-2.44
X1,000-2.435 10,000-2.44 11,000-2.43 Y1,000-2.43
22,000-2.43 Y10,000-2.43 45,000-2.43 Y1,000-2.43
465,000-2.43 17,000-2.44 X1,000-2.435 2,000-2.44
Y2,000-2.44 64,000-2.44 X2,000-2.435 25,000-2.44
X1,000-2.435 107,000-2.44 19,000-2.45 Y2,000-2.45
11,000-2.45 X1,000-2.445 18,000-2.45 Y5,000-2.45
4,000-2.45 Y1,000-2.45 X1,000-2.445 40,000-2.45
X1,000-2.445 26,000-2.45 2,000-2.44 8,000-2.45
X1,000-2.445 29,000-2.45 Y2,000-2.44 31,000-2.45
Y21,000-2.45 1,000-2.45 Y16,000-2.45 153,000-2.45
Y13,000-2.45 45,000-2.45 Y8,000-2.46 36,000-2.46
Y4,000-2.45 35,000-2.46 X1,000-2.455 32,000-2.46
4,000-2.45 26,000-2.46 X1,000-2.455 92,000-2.46
Y1,000-2.46 49,000-2.46 Y4,000-2.46 28,000-2.46
Y1,000-2.45 52,000-2.46 Y4,000-2.46 10,000-2.46
Y4,000-2.46 28,000-2.46 Y4,000-2.46 27,000-2.46
3,000-2.45 147,000-2.46 Y1,000-2.46 393,000-2.46
Y62,000-2.46 105,000-2.46 5,000-2.45 28,000-2.47
2,000-2.45 1,000-2.47 2,000-2.46 1,000-2.47 12,000-2.45
4,000-2.47 1,000-2.45 6,000-2.47 10,000-2.46 2,000-2.45
3,000-2.46 ]< 180,000-2.46 U12,000-2.46 16,000-2.46
U42,000-2.46 1,000-2.46 U93,000-2.46 4,000-2.46 >
1340 惠生國際 < >[ 192,000-0.03 216,000-0.029 216,000-0.031
4,000-0.032 4,000-0.027 ]< >
1341 昊天國際建投 < >[ 3,016,000-0.80 128,000-0.79 Y1,472,000-0.80
80,000-0.79 2,800,000-0.80 40,000-0.79 2,224,000-0.80
16,000-0.82 24,000-0.84 8,000-0.87 96,000-0.88
8,000-0.89 8,000-0.95 ]< >
1346 利華控股集團 < >[ 1,024,000-0.83 ]< >
1347 華虹半導體 < 7,000-15.00 >[ 1,000-15.20 2,000-15.00 11,000-14.98
2,000-14.92 2,000-15.02 Y1,000-15.02 7,000-15.00
Y1,000-14.92 1,000-14.90 7,000-15.00 Y2,000-15.00
1,000-15.00 1,000-14.98 5,000-15.00 66,000-15.02
2,000-15.00 1,000-15.02 6,000-14.96 2,000-14.94
1,000-14.92 2,000-14.94 4,000-14.92 1,000-14.88
3,000-14.94 4,000-14.96 8,000-14.94 1,000-14.98
8,000-14.92 13,000-14.90 1,000-14.86 5,000-14.92
1,000-14.86 2,000-14.90 1,000-14.88 2,000-14.90
61,000-14.88 2,000-14.86 7,000-14.84 3,000-14.82
5,000-14.88 2,000-14.90 4,000-14.92 46,000-14.94
12,000-14.88 1,000-14.86 1,000-14.92 1,000-14.90
1,000-14.88 Y1,000-14.88 3,000-14.88 Y3,000-14.88
7,000-14.88 7,000-14.86 12,000-14.88 X2,000-14.88
3,000-14.88 4,000-14.90 1,000-14.92 Y1,000-14.92
3,000-14.92 X1,000-14.92 14,000-14.96 1,000-14.94
2,000-14.92 12,000-14.96 Y1,000-14.96 Y1,000-14.98
1,000-14.98 5,000-14.96 1,000-14.98 Y2,000-15.02
1,000-15.04 48,000-15.02 10,000-15.00 5,000-14.98
2,000-14.96 1,000-14.98 6,000-15.00 3,000-14.98
1,000-14.96 2,000-14.94 X1,000-14.94 1,000-14.94
7,000-14.92 1,000-14.90 2,000-14.88 36,000-14.86
Y1,000-14.82 2,000-14.82 3,000-14.88 1,000-14.82
2,000-14.88 1,000-14.86 X2,000-14.86 2,000-14.86
12,000-14.84 1,000-14.80 10,000-14.82 103,000-14.80
1,000-14.78 2,000-14.76 Y3,000-14.76 7,000-14.76
4,000-14.78 3,000-14.80 X2,000-14.82 2,000-14.82
6,000-14.80 2,000-14.76 1,000-14.82 2,000-14.78
4,000-14.76 1,000-14.74 2,000-14.78 7,000-14.74
Y17,000-14.76 1,000-14.76 6,000-14.74 9,000-14.72
12,000-14.70 D338-14.88 Y4,000-14.70 18,000-14.70
14,000-14.72 3,000-14.74 X2,000-14.70 2,000-14.70
3,000-14.68 9,000-14.66 2,000-14.64 1,000-14.68
5,000-14.64 5,000-14.66 4,000-14.68 3,000-14.66
2,000-14.68 4,000-14.64 9,000-14.62 3,000-14.64
15,000-14.66 15,000-14.68 70,000-14.70 1,000-14.66
7,000-14.70 3,000-14.72 1,000-14.70 14,000-14.74
X2,000-14.74 12,000-14.76 Y4,000-14.74 1,000-14.74
Y1,000-14.74 3,000-14.74 23,000-14.72 48,000-14.70
Y1,000-14.72 11,000-14.72 9,000-14.74 Y5,000-14.74
2,000-14.74 12,000-14.76 21,000-14.78 18,000-14.80
6,000-14.82 4,000-14.84 1,000-14.88 6,000-14.84
9,000-14.86 5,000-14.88 1,000-14.90 Y1,000-14.88
7,000-14.88 Y1,000-14.88 2,000-14.88 1,000-14.86
7,000-14.88 13,000-14.90 Y1,000-14.88 4,000-14.88
Y1,000-14.88 2,000-14.88 Y2,000-14.88 1,000-14.88
Y2,000-14.88 7,000-14.88 5,000-14.86 6,000-14.84
2,000-14.88 9,000-14.86 3,000-14.88 7,000-14.86
15,000-14.88 Y1,000-14.88 5,000-14.88 Y1,000-14.88
2,000-14.88 12,000-14.90 4,000-14.92 4,000-14.94
3,000-14.96 7,000-14.94 6,000-14.96 X1,000-14.96
9,000-14.96 5,000-14.94 Y1,000-14.94 16,000-14.94
3,000-14.92 10,000-14.90 Y2,000-14.90 11,000-14.90
13,000-14.92 1,000-14.90 3,000-14.88 1,000-14.86
11,000-14.88 5,000-14.90 1,000-14.92 X1,000-14.94
1,000-14.94 12,000-14.92 6,000-14.90 3,000-14.86
1,000-14.84 Y1,000-14.84 5,000-14.84 21,000-14.86
2,000-14.84 1,000-14.86 X4,000-14.86 1,000-14.84
X1,000-14.86 18,000-14.84 12,000-14.82 Y2,000-14.80
7,000-14.80 3,000-14.78 Y1,000-14.76 1,000-14.76
Y1,000-14.76 1,000-14.76 8,000-14.74 Y2,000-14.74
1,000-14.74 27,000-14.78 13,000-14.80 1,000-14.82
1,000-14.80 7,000-14.82 16,000-14.84 8,000-14.86
3,000-14.88 1,000-14.92 11,000-14.94 5,000-14.92
1,000-14.90 2,000-14.88 2,000-14.86 10,000-14.84
7,000-14.82 Y1,000-14.82 3,000-14.80 Y2,000-14.80
17,000-14.80 2,000-14.82 13,000-14.80 Y2,000-14.80
Y1,000-14.82 9,000-14.82 Y1,000-14.82 3,000-14.82
10,000-14.84 X1,000-14.86 21,000-14.84 3,000-14.82
Y1,000-14.82 3,000-14.80 4,000-14.78 14,000-14.80
1,000-14.82 Y1,000-14.82 X1,000-14.86 4,000-14.84
2,000-14.82 4,000-14.84 4,000-14.82 X1,000-14.84
6,000-14.82 4,000-14.84 Y2,000-14.84 3,000-14.84
1,000-14.86 Y1,000-14.86 X1,000-14.86 3,000-14.86
Y1,000-14.86 1,000-14.86 X1,000-14.86 Y2,000-14.86
X1,000-14.86 4,000-14.86 26,000-14.88 12,000-14.86
4,000-14.84 Y4,000-14.86 1,000-14.86 Y2,000-14.86
1,000-14.86 2,000-14.88 1,000-14.90 18,000-14.88
25,000-14.86 53,000-14.84 Y3,000-14.84 1,000-14.84
D200-14.90 1,000-14.82 3,000-14.84 6,000-14.82
Y1,000-14.82 3,000-14.82 Y1,000-14.82 6,000-14.82
13,000-14.84 X2,000-14.84 1,000-14.84 D400-14.94
Y2,000-14.84 2,000-14.84 5,000-14.82 5,000-14.84
Y1,000-14.84 D5-15.30 Y1,000-14.84 25,000-14.84
12,000-14.86 X1,000-14.86 1,000-14.86 Y1,000-14.86
5,000-14.86 X1,000-14.86 2,000-14.86 Y1,000-14.86
16,000-14.86 Y4,000-14.88 1,000-14.88 1,000-14.90
1,000-14.88 Y1,000-14.88 1,000-14.88 2,000-14.90
1,000-14.86 2,000-14.90 1,000-14.92 1,000-14.90
10,000-14.86 Y2,000-14.86 1,000-14.86 1,000-14.84
Y4,000-14.84 9,000-14.84 ]< 108,000-14.90 >
1349 復旦張江 < >[ 10,000-2.22 1,000-2.21 ]< >
1357 美圖公司 < 500-2.54 U25,000-2.54 10,000-2.54 >[ 5,000-2.54
4,000-2.53 63,000-2.50 10,000-2.49 11,000-2.50
1,000-2.48 5,000-2.50 99,500-2.48 1,500-2.47 500-2.46
145,000-2.47 10,000-2.48 120,000-2.47 100,000-2.48
6,000-2.47 500-2.46 1,000-2.48 107,000-2.47
Y18,500-2.47 1,000-2.47 10,000-2.48 Y4,500-2.48
16,500-2.48 105,500-2.47 500-2.46 257,500-2.47
3,500-2.46 76,000-2.47 100,000-2.48 17,000-2.47
216,500-2.46 Y1,000-2.45 151,000-2.45 Y3,500-2.44
167,000-2.44 500-2.45 17,500-2.44 8,500-2.43
15,000-2.44 6,500-2.43 222,500-2.44 320,000-2.43
41,500-2.42 296,000-2.41 8,500-2.40 X1,500-2.405
1,000-2.40 Y500-2.40 280,000-2.40 79,000-2.41
4,000-2.40 Y6,000-2.40 10,000-2.41 16,500-2.40
Y21,500-2.40 4,000-2.40 75,500-2.41 20,000-2.42
255,500-2.41 1,500-2.42 40,500-2.41 X1,000-2.41
4,000-2.40 150,500-2.41 8,000-2.40 51,000-2.41
20,000-2.40 111,500-2.41 X16,500-2.41 26,500-2.40
32,000-2.41 Y18,500-2.41 6,000-2.41 139,000-2.42
Y3,000-2.42 50,000-2.42 Y4,000-2.42 55,000-2.42
6,000-2.41 70,500-2.42 98,000-2.43 500-2.44 52,000-2.43
X1,000-2.43 68,500-2.43 1,500-2.42 110,500-2.43
69,000-2.42 X1,000-2.42 10,000-2.42 61,500-2.41
4,500-2.40 22,500-2.41 75,000-2.42 21,500-2.41
3,000-2.42 154,500-2.41 6,500-2.40 X1,000-2.41
402,500-2.40 Y2,000-2.40 32,000-2.39 24,500-2.41
Y1,000-2.41 9,000-2.41 Y3,500-2.41 34,500-2.41 500-2.40
15,000-2.41 3,500-2.40 10,000-2.41 69,000-2.40
X2,500-2.40 291,500-2.40 5,000-2.39 25,000-2.40
Y243,500-2.40 6,000-2.40 Y3,000-2.40 11,000-2.39
155,000-2.41 Y500-2.41 1,000-2.42 19,500-2.41
1,500-2.40 31,500-2.41 4,000-2.40 31,000-2.41
2,000-2.40 20,000-2.41 500-2.40 16,500-2.41
169,500-2.40 X2,000-2.40 10,500-2.39 14,500-2.40
1,000-2.39 12,000-2.40 24,500-2.39 1,000-2.40
24,500-2.39 4,000-2.40 2,000-2.39 500-2.40 1,000-2.39
90,000-2.40 7,500-2.39 X27,000-2.395 1,000-2.39
63,000-2.40 X5,000-2.395 29,000-2.40 X7,500-2.405
72,000-2.40 X8,500-2.40 X5,500-2.395 50,000-2.40
X7,000-2.395 50,000-2.40 4,000-2.39 X7,500-2.395
500-2.39 21,500-2.40 1,500-2.39 140,000-2.40
582,000-2.39 30,000-2.38 85,500-2.40 12,500-2.39
X1,000-2.39 9,000-2.38 X6,500-2.385 1,500-2.38
30,000-2.39 X6,000-2.385 3,000-2.39 30,000-2.38
31,000-2.39 X10,500-2.385 20,000-2.39 10,500-2.38
40,000-2.39 349,000-2.38 50,000-2.39 X9,500-2.385
X2,500-2.39 X1,500-2.385 8,000-2.39 Y17,500-2.39
45,500-2.39 Y2,500-2.39 X6,500-2.39 X1,500-2.40
X6,000-2.395 21,000-2.39 45,000-2.40 60,000-2.39
500-2.40 ]< 176,000-2.39 U3,500-2.39 500-2.39 >
1358 普華和順 < >[ 8,000-0.79 ]< >
1359 中國信達 < 1,000-0.74 >[ 425,000-0.74 47,000-0.75 11,000-0.74
81,000-0.73 10,000-0.74 5,000-0.73 D18-0.74 45,000-0.74
7,000-0.73 3,000-0.74 2,000-0.73 2,000-0.74
2,983,000-0.73 124,000-0.72 230,000-0.73 23,000-0.72
26,000-0.73 19,000-0.72 111,000-0.73 27,000-0.72
1,520,000-0.73 30,000-0.72 164,000-0.73 Y17,000-0.73
4,000-0.73 Y24,000-0.73 1,000-0.73 Y12,000-0.73
494,000-0.73 58,000-0.74 Y1,000-0.74 1,000-0.74
Y20,000-0.74 8,000-0.74 89,000-0.73 Y11,000-0.74
3,000-0.74 10,000-0.73 3,000-0.74 1,000-0.73 1,000-0.74
1,000-0.73 Y11,000-0.73 29,000-0.73 Y1,000-0.73
14,000-0.73 Y8,000-0.74 30,000-0.74 19,000-0.73
60,000-0.74 Y75,000-0.74 1,000-0.74 Y19,000-0.74
56,000-0.73 Y45,000-0.74 1,000-0.74 Y9,000-0.74
4,000-0.74 48,000-0.73 10,000-0.74 6,000-0.73
51,000-0.74 3,000-0.73 Y9,000-0.73 4,000-0.73
8,000-0.74 3,000-0.73 37,000-0.74 15,000-0.73
59,000-0.74 40,000-0.73 22,000-0.74 11,000-0.73
36,000-0.74 17,000-0.73 9,000-0.74 5,000-0.73
48,000-0.74 21,000-0.73 8,000-0.74 5,000-0.73
13,000-0.74 23,000-0.73 13,000-0.74 5,000-0.73
5,000-0.74 20,000-0.73 10,000-0.74 19,000-0.73
25,000-0.74 8,000-0.73 17,000-0.74 47,000-0.73
1,000-0.74 32,000-0.73 28,000-0.74 10,000-0.73
Y6,000-0.73 18,000-0.73 13,000-0.74 6,000-0.73
Y23,000-0.73 2,000-0.73 Y10,000-0.73 26,000-0.73
1,000-0.74 31,000-0.73 1,000-0.74 6,000-0.73 3,000-0.74
24,000-0.73 3,000-0.74 Y3,000-0.74 1,000-0.74
202,000-0.73 11,000-0.74 15,000-0.73 7,000-0.74
7,000-0.73 ]< 6,000-0.74 U4,000-0.74 719,000-0.74 >
1361 ３６１度 < >[ 2,000-3.61 Y10,000-3.61 5,000-3.60 Y3,000-3.59
1,000-3.58 14,000-3.57 2,000-3.56 Y10,000-3.56
1,000-3.56 Y19,000-3.56 11,000-3.54 6,000-3.57
21,000-3.58 22,000-3.59 Y1,000-3.60 Y2,000-3.61
Y1,000-3.62 3,000-3.60 Y1,000-3.60 7,000-3.59
Y5,000-3.59 52,000-3.59 21,000-3.60 24,000-3.61
Y9,000-3.62 12,000-3.62 33,000-3.63 Y5,000-3.65
60,000-3.65 1,000-3.66 1,000-3.64 34,000-3.65
55,000-3.66 4,000-3.67 18,000-3.64 10,000-3.66
Y2,000-3.66 6,000-3.64 12,000-3.63 6,000-3.64
12,000-3.65 14,000-3.66 36,000-3.67 188,000-3.68 ]<
62,000-3.68 >
1368 特步國際 < 500-3.94 >[ 1,000-3.94 1,000-3.93 5,000-3.94
Y500-3.92 500-3.92 13,500-3.91 1,500-3.93 13,500-3.92
13,000-3.91 11,500-3.90 3,500-3.91 1,000-3.89
Y1,000-3.89 14,000-3.89 1,500-3.90 18,500-3.88
4,000-3.89 3,000-3.88 500-3.89 9,000-3.90 500-3.91
2,500-3.89 500-3.90 1,000-3.88 4,000-3.89 1,000-3.88
X1,000-3.88 4,500-3.87 X1,500-3.88 10,000-3.89
X7,500-3.88 10,000-3.88 Y500-3.88 10,500-3.88 Y500-3.88
1,500-3.88 X500-3.88 12,000-3.87 1,000-3.86 X1,000-3.87
500-3.87 X1,000-3.865 7,500-3.87 1,500-3.88 8,500-3.87
1,000-3.88 6,000-3.87 Y500-3.87 2,000-3.87 D488-3.88
2,500-3.86 Y500-3.86 4,000-3.86 Y500-3.86 3,500-3.86
Y500-3.86 500-3.86 15,000-3.85 Y1,500-3.85 500-3.85
4,500-3.84 2,000-3.85 4,000-3.84 Y500-3.84 13,500-3.86
Y2,500-3.84 2,000-3.84 14,000-3.86 4,500-3.84 500-3.85
6,500-3.86 X3,000-3.855 1,000-3.86 X500-3.855
8,000-3.86 X500-3.855 3,500-3.86 1,000-3.85 1,000-3.86
Y500-3.85 3,500-3.85 X2,000-3.855 Y1,500-3.85
3,000-3.85 29,000-3.86 1,500-3.87 X500-3.865 2,000-3.87
X500-3.865 1,000-3.87 1,500-3.86 500-3.87 22,000-3.86
X500-3.855 4,500-3.86 1,000-3.85 X500-3.855 2,000-3.85
1,000-3.86 4,500-3.85 1,500-3.86 4,000-3.85 Y3,000-3.85
5,000-3.85 X500-3.845 6,000-3.85 1,500-3.84 40,500-3.85
500-3.84 3,500-3.85 13,500-3.86 1,500-3.87 2,500-3.86
11,500-3.87 2,500-3.86 2,000-3.87 4,000-3.88 Y500-3.88
2,500-3.88 500-3.89 1,000-3.88 500-3.89 500-3.88
Y5,000-3.88 10,000-3.88 2,000-3.87 13,000-3.88
1,000-3.89 500-3.88 500-3.89 5,500-3.88 Y2,500-3.88
1,500-3.88 1,000-3.87 16,000-3.88 4,000-3.89 500-3.88
6,500-3.89 X500-3.885 4,000-3.89 500-3.88 12,500-3.89
Y1,000-3.89 11,500-3.89 500-3.90 500-3.89 2,000-3.90
500-3.89 500-3.90 X500-3.895 1,000-3.90 Y2,500-3.90
500-3.90 23,500-3.89 2,000-3.88 Y1,000-3.88 2,500-3.88
20,500-3.87 Y1,000-3.87 19,500-3.87 5,500-3.86 500-3.87
500-3.86 11,500-3.87 500-3.86 5,000-3.85 1,000-3.87
500-3.85 3,500-3.86 1,000-3.87 Y2,500-3.87 1,000-3.87
500-3.86 Y1,000-3.86 6,500-3.86 Y500-3.86 500-3.86
44,000-3.85 6,500-3.84 500-3.85 14,500-3.84 2,500-3.83
4,000-3.84 500-3.83 46,000-3.84 18,500-3.83 3,000-3.84
1,500-3.83 83,000-3.84 44,000-3.85 9,000-3.84
9,000-3.83 10,000-3.85 4,500-3.83 6,500-3.85 1,000-3.84
24,500-3.85 500-3.86 500-3.85 72,000-3.86 15,000-3.87
Y3,000-3.87 11,000-3.87 1,500-3.86 500-3.87 Y3,500-3.87
2,000-3.87 5,500-3.88 Y3,500-3.86 4,000-3.86 6,500-3.85
Y500-3.85 4,500-3.85 34,000-3.84 Y500-3.84 5,500-3.84
6,000-3.83 10,000-3.84 500-3.83 1,500-3.84 58,000-3.83
4,500-3.82 5,000-3.83 2,000-3.82 39,500-3.83
Y14,500-3.83 3,500-3.83 1,500-3.82 6,000-3.83
34,500-3.82 8,000-3.83 4,000-3.82 Y500-3.82 10,500-3.82
1,000-3.81 7,000-3.82 500-3.81 10,000-3.82 500-3.81
500-3.82 X4,500-3.815 150,000-3.82 24,500-3.83
1,500-3.82 103,500-3.83 31,000-3.84 2,000-3.83
1,500-3.84 X500-3.835 49,500-3.84 10,500-3.85
X500-3.845 500-3.85 Y3,500-3.85 1,000-3.85 Y500-3.85
37,000-3.85 8,000-3.86 1,000-3.85 9,500-3.86
42,500-3.87 47,000-3.86 500-3.87 4,000-3.86 7,500-3.85
2,500-3.87 2,000-3.86 5,000-3.87 500-3.86 13,000-3.87
Y1,500-3.87 5,000-3.87 Y4,000-3.87 4,000-3.88 500-3.87
6,500-3.88 500-3.87 18,000-3.88 500-3.87 6,000-3.88
500-3.87 35,500-3.88 25,500-3.89 500-3.88 4,500-3.89
Y10,000-3.89 26,000-3.89 3,500-3.90 500-3.88
13,000-3.90 500-3.88 8,500-3.90 500-3.88 1,500-3.90
Y500-3.90 3,000-3.90 500-3.88 5,500-3.90 3,000-3.91 ]<
16,500-3.88 U7,500-3.88 2,500-3.88 U3,000-3.88
1,000-3.88 U1,500-3.88 25,000-3.88 >
1372 中國碳中和 < >[ 2,000-0.485 Y80,000-0.495 ]< >
1373 國際家居零售 < >[ 45,000-1.46 8,000-1.50 13,000-1.51 7,000-1.50
19,000-1.51 9,000-1.50 Y1,000-1.48 5,000-1.48
2,000-1.49 3,000-1.50 5,000-1.48 53,000-1.47
31,000-1.49 8,000-1.48 2,000-1.49 2,000-1.48 3,000-1.49
2,000-1.48 ]< 1,000-1.50 >
1375 中州證券 < >[ 17,000-1.08 30,000-1.07 ]< 33,000-1.07 >
1376 RAFFLESINTERIOR < >[ 8,000-0.33 248,000-0.34 56,000-0.345 40,000-0.36
40,000-0.365 8,000-0.355 8,000-0.365 8,000-0.355
8,000-0.36 16,000-0.355 8,000-0.35 8,000-0.36
Y16,000-0.345 8,000-0.34 Y8,000-0.34 8,000-0.34
8,000-0.35 8,000-0.355 ]< 8,000-0.355 >
1378 中國宏橋 < >[ 6,500-5.72 34,500-5.75 Y1,500-5.73 1,000-5.72
5,000-5.71 21,500-5.70 3,500-5.69 500-5.68 2,000-5.67
3,500-5.68 500-5.67 500-5.68 11,000-5.65 500-5.67
39,500-5.63 16,000-5.62 40,500-5.61 42,500-5.60
500-5.59 7,500-5.58 10,000-5.62 10,500-5.58 3,000-5.57
12,500-5.56 1,000-5.55 5,000-5.56 80,500-5.55
15,500-5.54 D22-5.60 25,000-5.54 58,000-5.53 1,500-5.54
500-5.53 60,000-5.54 6,500-5.55 16,000-5.54
135,000-5.55 7,500-5.54 146,000-5.53 50,000-5.54
3,000-5.55 27,500-5.53 12,000-5.52 X1,000-5.52
25,500-5.51 19,000-5.50 11,500-5.49 4,000-5.50
4,000-5.49 15,500-5.48 25,000-5.49 20,000-5.50
Y500-5.50 28,000-5.50 Y6,000-5.51 78,000-5.51
Y1,000-5.51 32,000-5.52 Y6,000-5.52 83,000-5.52
Y500-5.52 61,500-5.52 9,000-5.51 43,000-5.52
24,500-5.51 24,500-5.52 10,000-5.51 10,000-5.50
6,000-5.51 2,000-5.50 4,500-5.51 33,500-5.50
15,000-5.49 2,000-5.50 10,000-5.49 500-5.50 500-5.49
16,000-5.50 12,500-5.49 Y2,000-5.49 24,000-5.49
X1,000-5.508 3,500-5.49 26,500-5.48 26,500-5.47
1,500-5.46 18,000-5.47 66,500-5.48 47,000-5.49
16,000-5.50 Y500-5.50 98,500-5.50 Y4,500-5.51
1,000-5.51 Y500-5.51 13,000-5.52 2,500-5.53 1,500-5.52
500-5.53 44,000-5.54 107,000-5.55 Y9,000-5.55
2,500-5.55 Y6,500-5.55 41,000-5.56 66,000-5.57
24,500-5.58 72,500-5.59 42,500-5.60 67,000-5.59
19,000-5.60 20,000-5.61 500-5.59 500-5.61 2,000-5.58
X2,000-5.546 X9,000-5.595 23,500-5.58 Y500-5.58
X4,000-5.58 200,000-5.58 85,000-5.57 X7,000-5.57
51,500-5.56 15,000-5.57 Y11,000-5.57 4,000-5.57
Y2,000-5.57 15,500-5.57 40,000-5.58 X2,000-5.585
22,500-5.59 Y500-5.59 4,500-5.59 Y500-5.59 5,000-5.59
X15,500-5.595 10,000-5.59 X3,000-5.59 X500-5.60
157,000-5.59 X500-5.60 35,000-5.60 19,500-5.61 500-5.62
1,500-5.61 X2,000-5.581 X1,500-5.615 X2,500-5.62
X500-5.615 25,000-5.62 X4,000-5.63 2,000-5.63
X1,000-5.63 X3,500-5.64 X1,000-5.63 X500-5.64
X1,000-5.63 X1,000-5.621 5,500-5.63 X500-5.63 500-5.64
Y3,500-5.64 1,000-5.64 X7,000-5.64 X500-5.63 4,000-5.64
X500-5.63 2,000-5.62 X6,500-5.63 43,500-5.62 X500-5.63
Y500-5.61 4,000-5.61 X500-5.62 5,000-5.61 X2,500-5.62
500-5.62 X1,500-5.62 14,000-5.62 X1,500-5.615
1,500-5.61 X1,000-5.615 138,000-5.62 Y500-5.62
9,000-5.62 Y500-5.62 2,500-5.63 Y1,000-5.63 18,000-5.63
X1,000-5.625 Y4,000-5.63 X1,500-5.621 X2,500-5.635
4,000-5.64 Y3,000-5.64 Y2,000-5.63 64,500-5.63
106,500-5.62 X11,500-5.62 119,500-5.61 X1,500-5.61
X500-5.605 X500-5.61 X8,000-5.605 2,000-5.60
X1,000-5.605 500-5.60 X3,000-5.605 500-5.60 Y3,000-5.60
5,500-5.60 Y1,500-5.60 500-5.60 X3,000-5.60 X500-5.618
1,500-5.60 X5,500-5.605 X2,500-5.60 X7,000-5.605
500-5.61 X2,500-5.605 2,000-5.60 X4,000-5.605
6,500-5.60 X3,500-5.60 15,000-5.60 58,000-5.59
X500-5.585 500-5.58 X2,000-5.585 39,500-5.58
X3,500-5.58 5,000-5.57 X4,500-5.575 1,500-5.57
X500-5.575 500-5.57 X500-5.575 1,500-5.57 X4,000-5.565
12,500-5.57 Y18,000-5.57 23,500-5.57 Y5,500-5.57
38,500-5.57 X500-5.575 93,500-5.58 15,500-5.59
Y500-5.59 1,500-5.60 X500-5.581 8,000-5.60 1,000-5.61
X1,000-5.61 7,500-5.60 X13,500-5.60 2,000-5.60
X3,500-5.601 4,000-5.60 2,000-5.59 X500-5.597
1,500-5.60 Y1,000-5.60 25,000-5.60 Y6,000-5.60 500-5.60
7,000-5.61 X1,500-5.602 9,000-5.60 Y1,000-5.60
22,500-5.60 X8,000-5.60 X9,000-5.595 22,000-5.60
2,000-5.61 6,500-5.60 X18,500-5.60 2,000-5.59 500-5.61
4,000-5.59 2,000-5.60 6,000-5.59 Y5,000-5.60 X500-5.595
1,000-5.60 2,500-5.59 2,000-5.60 5,500-5.59 4,500-5.60
3,000-5.59 2,000-5.60 4,000-5.59 3,500-5.60 3,000-5.59
4,500-5.60 X3,500-5.595 5,500-5.59 85,000-5.60
X8,000-5.595 90,500-5.60 21,000-5.61 X500-5.61
X500-5.615 11,000-5.62 X500-5.625 X2,000-5.604
10,000-5.62 X13,000-5.62 7,500-5.61 Y2,000-5.61
20,500-5.61 X5,500-5.615 88,000-5.62 33,000-5.63
Y8,000-5.63 5,000-5.63 X6,500-5.62 1,500-5.61
X4,500-5.61 2,500-5.61 X17,500-5.61 6,500-5.62
8,500-5.61 131,500-5.62 95,000-5.63 22,000-5.62
X500-5.624 33,000-5.61 1,000-5.62 X500-5.61 500-5.60
197,500-5.62 104,000-5.63 138,500-5.64 3,500-5.63
3,000-5.64 500-5.63 1,000-5.62 7,500-5.64 X1,000-5.635
5,000-5.64 1,500-5.63 500-5.64 6,000-5.63 61,500-5.64
500-5.63 500-5.65 11,000-5.63 4,500-5.65 500-5.62
3,000-5.64 500-5.62 500-5.65 1,000-5.62 500-5.65 ]<
1,000-5.64 U3,500-5.64 3,000-5.64 U500-5.64 2,000-5.64
U1,000-5.64 27,500-5.64 U20,000-5.64 514,000-5.64 >
1380 中國金石 < >[ 20,000-0.189 20,000-0.18 30,000-0.188 30,000-0.187
10,000-0.191 10,000-0.183 10,000-0.19 10,000-0.191
10,000-0.199 10,000-0.20 100,000-0.206 ]< 100,000-0.203
>
1381 粵豐環保 < >[ 12,000-4.20 3,000-4.21 ]< 6,000-4.21 >
1382 互太紡織 < >[ 16,000-1.24 ]< U15,000-1.24 35,000-1.24 >
1385 上海復旦 < >[ 1,000-10.26 2,000-10.28 2,000-10.30 2,000-10.28
1,000-10.26 4,000-10.10 2,000-10.06 Y2,000-10.06
9,000-10.08 19,000-10.06 6,000-10.04 1,000-10.02
7,000-10.00 1,000-9.98 9,000-9.95 1,000-9.92 1,000-9.91
8,000-9.90 3,000-9.89 12,000-9.92 4,000-9.93 1,000-9.89
16,000-9.92 2,000-9.88 1,000-9.86 1,000-9.85 1,000-9.84
10,000-9.83 5,000-9.82 16,000-9.84 5,000-9.85
5,000-9.88 7,000-9.89 3,000-9.92 41,000-9.99
9,000-10.02 4,000-10.00 1,000-9.99 10,000-9.97
4,000-9.96 1,000-9.95 4,000-9.94 Y1,000-9.94 2,000-9.97
1,000-9.99 6,000-9.93 Y1,000-9.93 2,000-9.93 1,000-9.94
5,000-9.92 15,000-9.91 15,000-9.90 8,000-9.89
3,000-9.88 1,000-9.98 35,000-9.99 1,000-10.02
52,000-10.00 3,000-10.04 1,000-10.06 Y1,000-10.06
2,000-10.06 1,000-10.10 Y1,000-10.12 6,000-10.10
15,000-10.12 1,000-10.06 1,000-10.10 2,000-10.08
11,000-10.06 1,000-10.04 1,000-10.02 1,000-10.06
D100-10.14 1,000-10.04 3,000-10.00 1,000-10.04 ]<
U1,000-10.08 11,000-10.08 >
1397 碧瑤綠色集團 < >[ 8,000-0.89 4,000-0.88 20,000-0.89 ]< >
1398 工商銀行 < P4-3.85 528,000-3.80 U100,000-3.80 802,000-3.80 >[
10,000-3.80 158,000-3.81 35,000-3.82 29,000-3.81
Y4,000-3.81 2,000-3.82 109,000-3.81 1,772,000-3.80
Y750,000-3.80 36,000-3.80 890,000-3.79 Y1,000-3.79
848,000-3.79 200,000-3.80 750,000-3.79 31,000-3.80
595,000-3.79 368,000-3.80 43,000-3.79 12,000-3.80
Y1,000-3.79 585,000-3.79 3,353,000-3.78 180,000-3.77
44,000-3.78 7,000-3.77 100,000-3.78 31,000-3.77
5,000-3.78 71,000-3.77 276,000-3.78 51,000-3.79
23,000-3.78 5,000-3.79 2,000-3.78 D91-3.71 3,000-3.79
491,000-3.78 1,000-3.77 30,000-3.78 1,000-3.77
54,000-3.78 7,000-3.77 134,000-3.78 7,000-3.77
75,000-3.78 44,000-3.77 60,000-3.78 7,000-3.77
112,000-3.78 7,000-3.77 243,000-3.78 D500-3.78
D276-3.78 10,000-3.78 7,000-3.77 44,000-3.78 D500-3.78
43,000-3.77 301,000-3.78 D500-3.78 104,000-3.78
3,000-3.77 81,000-3.78 87,000-3.77 10,000-3.78
D500-3.78 164,000-3.78 8,000-3.77 20,000-3.78
7,000-3.77 3,000-3.78 43,000-3.77 1,000-3.78
Y8,000-3.77 40,000-3.78 7,000-3.77 44,000-3.78
7,000-3.77 71,000-3.78 44,000-3.77 40,000-3.78
7,000-3.77 Y9,000-3.77 10,000-3.77 4,000-3.78
10,000-3.77 37,000-3.78 D93-3.72 7,000-3.77
287,000-3.78 4,000-3.77 149,000-3.78 43,000-3.77
262,000-3.78 6,000-3.77 1,000-3.78 D404-3.78
3,724,000-3.78 Y9,000-3.78 7,000-3.78 152,000-3.79
D52-3.72 533,000-3.79 D368-3.73 308,000-3.79 D300-3.73
1,357,000-3.79 19,000-3.80 44,000-3.79 3,000-3.80
1,020,000-3.79 Y3,000-3.79 3,000-3.79 Y1,000-3.79
40,000-3.79 Y10,000-3.79 553,000-3.79 Y197,000-3.79
1,013,000-3.79 8,000-3.80 89,000-3.79 520,000-3.80
D46-3.76 1,540,000-3.80 20,000-3.81 49,000-3.80
D251-3.74 146,000-3.81 61,000-3.80 40,000-3.81
D555-3.80 17,000-3.80 1,000-3.81 179,000-3.80
Y2,000-3.80 204,000-3.80 36,000-3.81 12,000-3.80
1,000-3.81 37,000-3.80 210,000-3.81 47,000-3.80
10,000-3.81 D258-3.78 150,000-3.81 1,000-3.80
10,000-3.81 38,000-3.80 33,000-3.81 48,000-3.80
194,000-3.81 4,000-3.80 12,000-3.81 10,000-3.80
121,000-3.81 1,000-3.80 10,000-3.81 48,000-3.80
18,000-3.81 4,000-3.80 5,000-3.81 5,000-3.80
35,000-3.81 56,000-3.80 50,000-3.81 1,000-3.80
30,000-3.81 Y7,000-3.80 43,000-3.81 Y119,000-3.81
566,000-3.81 Y1,000-3.81 1,378,000-3.81 23,000-3.82
2,000-3.81 Y10,000-3.82 396,000-3.81 D278-3.75
1,000-3.81 44,000-3.80 22,000-3.81 2,000-3.80
648,000-3.81 5,000-3.80 69,000-3.81 D45-3.76
79,000-3.81 5,000-3.80 111,000-3.81 6,000-3.80
120,000-3.81 45,000-3.80 10,000-3.81 7,000-3.80
471,000-3.81 5,000-3.80 17,000-3.81 24,000-3.80
D400-3.76 573,000-3.81 55,000-3.82 Y5,000-3.82
312,000-3.82 5,000-3.81 56,000-3.82 5,000-3.81
20,000-3.82 44,000-3.81 89,000-3.82 50,000-3.81
31,000-3.82 423,000-3.81 Y2,000-3.81 1,608,000-3.81
1,000-3.80 8,000-3.81 68,000-3.80 17,000-3.81 D100-3.85
70,000-3.81 17,000-3.80 28,000-3.81 17,000-3.80
327,000-3.81 106,000-3.80 100,000-3.81 30,000-3.80
44,000-3.81 278,000-3.80 463,000-3.81 378,000-3.80
23,000-3.81 54,000-3.80 24,000-3.81 12,000-3.80
9,000-3.81 4,000-3.80 62,000-3.81 19,000-3.80
Y2,000-3.80 29,000-3.81 Y1,000-3.80 3,000-3.80
30,000-3.81 20,000-3.80 307,000-3.81 43,000-3.80 ]<
4,451,000-3.83 >
1401 SPROCOMM INTEL < >[ 2,000-1.73 4,000-1.77 32,000-1.82 26,000-1.87
12,000-1.77 22,000-1.80 16,000-1.77 20,000-1.76
88,000-1.74 10,000-1.73 10,000-1.72 8,000-1.83
42,000-1.73 8,000-1.72 20,000-1.78 24,000-1.73
44,000-1.68 16,000-1.69 10,000-1.71 58,000-1.70
30,000-1.69 ]< >
1405 達勢股份 < >[ 100-55.05 100-55.10 6,500-55.00 100-55.35
100-55.40 100-55.50 1,600-56.00 1,800-55.00 200-54.60
200-55.00 100-55.05 100-55.25 1,900-55.00 400-55.05
300-55.10 200-55.15 200-55.10 100-55.20 300-55.10 ]< >
1407 交運燃氣 < >[ 10,000-0.48 2,000-0.54 974,000-0.51 16,000-0.50 ]
< >
1410 安領國際 < >[ 40,000-0.40 ]< >
1413 廣聯工程控股 < >[ 60,000-0.224 5,000-0.231 50,000-0.226 75,000-0.23
Y80,000-0.231 5,000-0.234 Y5,000-0.235 20,000-0.23
5,000-0.235 5,000-0.23 30,000-0.233 5,000-0.234
25,000-0.23 20,000-0.233 5,000-0.234 5,000-0.233
5,000-0.234 10,000-0.233 5,000-0.234 ]< >
1415 高偉電子 < >[ 1,000-18.38 1,000-18.34 2,000-18.20 7,000-18.10
46,000-18.14 2,000-18.06 Y2,000-18.14 13,000-18.10
3,000-18.06 7,000-18.16 Y1,000-18.16 11,000-18.16
1,000-18.14 3,000-18.10 10,000-18.08 9,000-18.06
10,000-18.04 6,000-18.02 5,000-18.00 9,000-18.02
3,000-18.06 Y2,000-18.08 1,000-18.10 Y1,000-18.10
9,000-18.02 6,000-18.00 9,000-17.96 5,000-17.98
3,000-18.02 Y1,000-18.02 4,000-18.02 Y1,000-18.02
1,000-18.02 Y1,000-18.02 2,000-18.02 9,000-18.04
3,000-18.06 2,000-18.10 Y2,000-18.16 1,000-18.16
Y1,000-18.16 2,000-18.16 6,000-18.18 Y1,000-18.20
5,000-18.20 1,000-18.24 3,000-18.26 6,000-18.18
Y1,000-18.18 9,000-18.12 7,000-18.10 12,000-18.06
1,000-18.08 Y3,000-18.08 5,000-18.08 2,000-18.10
Y1,000-18.10 5,000-18.10 1,000-18.12 3,000-18.10
2,000-18.06 3,000-18.10 3,000-18.04 Y2,000-18.06
6,000-18.06 6,000-18.08 Y1,000-18.08 1,000-18.08
Y4,000-18.06 2,000-18.20 Y1,000-18.16 2,000-18.14
Y1,000-18.14 15,000-18.16 5,000-18.14 3,000-18.12
4,000-18.10 12,000-18.08 10,000-18.10 7,000-18.12
2,000-18.20 Y1,000-18.20 1,000-18.20 2,000-18.24
3,000-18.28 1,000-18.30 2,000-18.34 1,000-18.30
1,000-18.16 1,000-18.18 3,000-18.14 7,000-18.10
3,000-18.08 Y5,000-18.08 34,000-18.08 14,000-18.14
3,000-18.16 2,000-18.20 1,000-18.18 3,000-18.14
4,000-18.20 4,000-18.22 2,000-18.26 ]< 2,000-18.26 >
1418 盛諾集團 < >[ 488,000-0.116 2,000-0.133 2,000-0.131 ]< >
1419 盈健醫療 < >[ 50,000-1.03 10,000-1.02 Y10,000-1.02 Y30,000-1.01
2,000-1.02 Y14,000-1.01 30,000-1.01 14,000-0.96
50,000-0.95 10,000-0.90 14,000-0.97 12,000-1.00
100,000-0.97 30,000-0.96 Y4,000-0.97 8,000-0.97
Y8,000-0.97 12,000-0.97 22,000-0.96 D1,000-0.92
20,000-0.96 Y20,000-0.97 2,000-0.99 74,000-0.98
54,000-0.97 250,000-0.96 52,000-1.00 ]< 8,000-1.00 >
1425 捷隆控股 < >[ 500,000-0.55 580,000-0.56 500,000-0.55
130,000-0.56 15,000-0.57 515,000-0.56 45,000-0.57
10,000-0.56 5,000-0.57 500,000-0.56 100,000-0.57
500,000-0.56 400,000-0.57 10,000-0.56 ]< >
1428 耀才證券金融 < 2,000-1.47 >[ 100,000-1.46 100,000-1.47 172,000-1.45
Y60,000-1.44 6,000-1.44 Y12,000-1.44 12,000-1.44
Y20,000-1.44 2,000-1.44 Y78,000-1.44 128,000-1.44
Y34,000-1.44 16,000-1.44 Y40,000-1.45 10,000-1.45
Y10,000-1.45 22,000-1.45 42,000-1.44 18,000-1.45
Y10,000-1.45 474,000-1.45 Y8,000-1.46 10,000-1.46
Y2,000-1.46 6,000-1.46 18,000-1.44 40,000-1.45
268,000-1.46 Y20,000-1.46 350,000-1.46 20,000-1.47
20,000-1.46 4,000-1.45 ]< >
1431 原生態牧業 < >[ 50,000-0.108 ]< 40,000-0.107 >
1432 中國聖牧 < >[ 70,000-0.22 ]< >
1433 常達控股 < >[ Y40,000-0.03 40,000-0.03 Y120,000-0.03
Y240,000-0.031 ]< >
1440 應星控股 < >[ 5,000-1.74 5,000-1.72 30,000-1.75 ]< >
1442 鷹輝物流 < >[ 60,000-0.46 5,000-0.455 45,000-0.45 75,000-0.46
5,000-0.465 10,000-0.46 15,000-0.455 10,000-0.46
5,000-0.455 5,000-0.45 10,000-0.445 15,000-0.44
10,000-0.435 10,000-0.43 5,000-0.42 5,000-0.455 ]<
15,000-0.46 >
1450 交個朋友控股 < 52,000-1.59 >[ 12,000-1.57 30,000-1.59 120,000-1.60
2,000-1.59 2,000-1.55 4,000-1.59 12,000-1.60 6,000-1.59
2,000-1.58 2,000-1.57 4,000-1.60 2,000-1.59 2,000-1.60 ]
< >
1455 科利實業控股 < >[ 5,000-0.175 ]< >
1456 國聯證券 < >[ 8,500-2.89 40,000-2.88 Y1,500-2.88 50,500-2.95
500-2.92 2,000-2.93 2,500-2.92 Y500-2.92 500-2.92
500-2.93 500-2.90 Y500-2.90 500-2.91 1,000-2.92
2,000-2.91 ]< 13,000-2.90 >
1458 周黑鴨 < >[ 5,500-1.72 11,000-1.74 3,500-1.72 2,500-1.77
500-1.76 500-1.77 2,500-1.76 500-1.77 66,000-1.76
23,000-1.75 500-1.74 500-1.76 500-1.75 14,000-1.76
159,000-1.74 19,500-1.73 16,000-1.74 9,500-1.73
Y2,500-1.73 32,000-1.73 Y500-1.73 41,000-1.72
45,000-1.71 Y500-1.71 24,000-1.72 5,500-1.73 500-1.72
5,500-1.73 139,500-1.74 2,000-1.73 5,500-1.74
59,000-1.73 25,000-1.72 45,500-1.71 ]< 1,500-1.72 >
1459 巨匠建設 < >[ 2,000-0.52 ]< >
1461 中泰期貨 < >[ Y1,000-0.55 1,000-0.52 Y1,000-0.55 1,000-0.54
56,000-0.475 1,000-0.495 10,000-0.445 3,000-0.455 ]< >
1463 C-LINK SQ < >[ 4,000-1.20 2,000-1.30 2,000-1.40 2,000-1.50
4,000-1.60 4,000-1.70 4,000-1.80 4,000-1.90 4,000-1.98
Y2,000-2.00 4,000-1.98 Y2,000-1.18 4,000-1.30
2,000-1.31 4,000-1.60 40,000-1.80 2,000-1.98 2,000-1.31
Y2,000-1.18 Y2,000-1.40 20,000-1.25 2,000-1.58
2,000-1.29 12,000-1.58 4,000-1.63 12,000-1.68
2,000-1.50 2,000-1.60 4,000-1.40 4,000-1.42 2,000-1.28
2,000-1.25 2,000-1.39 ]< >
1466 錢唐控股 < >[ 32,000-0.69 ]< >
1469 結好金融 < >[ 4,000-0.66 ]< >
1472 生興控股 < >[ 5,000-0.066 Y95,000-0.066 10,000-0.066 5,000-0.065
5,000-0.064 5,000-0.063 5,000-0.062 5,000-0.061
210,000-0.06 5,000-0.059 270,000-0.058 40,000-0.063 ]<
10,000-0.06 >
1473 環聯連訊 < >[ 12,000-0.203 ]< 56,000-0.212 >
1475 日清食品 < >[ 3,000-5.69 Y4,000-5.63 1,000-5.63 1,000-5.72 ]<
20,000-5.66 U1,000-5.66 5,000-5.66 >
1477 歐康維視生物－Ｂ < >[ 21,500-5.00 2,000-4.83 500-4.75 3,500-4.84
10,500-5.00 Y1,500-5.00 3,000-5.00 5,000-4.93
8,000-4.92 Y1,000-4.92 1,000-4.93 12,000-4.92 500-4.97
500-4.86 1,500-4.87 1,000-4.86 Y1,500-4.85 1,500-4.95
500-4.82 500-4.95 1,500-4.84 D5-4.80 Y500-4.94
20,500-4.90 Y1,000-4.89 500-4.88 1,000-4.87 1,500-4.84
1,000-4.85 500-4.93 22,000-4.90 2,500-4.85 500-4.92
2,500-4.85 500-4.92 500-4.85 8,000-4.92 Y500-4.92
13,500-4.92 Y2,000-4.92 8,500-4.92 3,000-4.93
5,000-4.88 500-4.93 Y2,000-4.93 500-4.93 Y2,500-4.93
10,000-4.93 1,500-4.92 500-4.87 500-4.86 500-4.93 ]<
33,000-4.96 >
1478 丘鈦科技 < >[ 1,000-3.01 5,000-3.00 5,000-3.01 12,000-3.00
2,000-2.99 50,000-2.98 14,000-2.99 Y2,000-2.99
3,000-2.99 Y1,000-2.99 18,000-3.00 2,000-3.01
28,000-3.00 21,000-2.99 30,000-2.98 30,000-2.97
16,000-2.98 9,000-2.99 5,000-2.97 8,000-2.98
12,000-2.97 5,000-2.98 8,000-2.96 3,000-2.97 1,000-2.98
2,000-2.97 Y2,000-2.97 29,000-2.97 1,000-2.98
53,000-2.99 13,000-3.00 1,000-3.01 24,000-2.99
20,000-3.02 7,000-3.00 2,000-2.99 10,000-3.00
Y2,000-3.01 23,000-3.00 14,000-2.99 7,000-3.00
13,000-3.01 21,000-3.02 29,000-3.03 1,000-3.02
1,000-3.01 36,000-3.02 19,000-3.01 21,000-3.00
27,000-3.02 Y1,000-3.02 2,000-3.04 16,000-3.02
12,000-3.01 31,000-3.02 11,000-3.03 5,000-3.06
2,000-3.05 2,000-3.04 8,000-3.06 17,000-3.03 4,000-3.04
Y1,000-3.03 10,000-3.04 ]< 26,000-3.07 >
1480 恩達集團控股 < >[ 50,000-1.12 ]< >
1481 竣球控股 < >[ Y10,000-0.29 Y10,000-0.32 Y30,000-0.29 ]< >
1490 車市科技 < >[ 8,000-0.128 ]< >
1497 燕之屋 < >[ 12,000-9.76 4,400-9.80 13,600-9.79 30,000-9.77
800-9.78 60,000-9.77 400-9.60 800-9.78 20,000-9.79
4,000-9.80 30,800-9.79 800-9.80 8,800-9.79 800-9.80
1,200-9.65 29,600-9.79 800-9.71 22,400-9.79 7,600-9.78
2,000-9.79 400-9.71 2,400-9.80 Y800-9.80 ]< >
1499 歐科雲鏈 < >[ 10,000-0.27 ]< >
1501 瑛泰醫療 < >[ 200-27.50 Y200-27.55 200-27.50 2,200-27.95
2,000-28.15 ]< >
1502 金融街物業 < >[ 1,000-2.27 ]< 1,000-2.35 >
1503 招商局商業房託 < >[ 40,000-1.25 1,000-1.24 10,000-1.25 ]< >
1508 中國再保險 < 1,000-0.415 >[ 280,000-0.415 Y8,000-0.415 6,000-0.415
32,000-0.41 112,000-0.415 9,000-0.41 27,000-0.415
3,000-0.41 154,000-0.415 6,000-0.42 187,000-0.415
10,000-0.41 32,000-0.415 131,000-0.42 14,000-0.415
102,000-0.42 11,000-0.415 29,000-0.42 3,000-0.415
4,000-0.42 1,000-0.415 3,000-0.42 4,000-0.415
356,000-0.42 63,000-0.415 2,000-0.42 2,000-0.415
6,000-0.42 2,000-0.415 ]< 2,000-0.415 >
1513 麗珠醫藥 < >[ 400-25.55 1,000-25.35 Y500-25.35 1,200-25.35
Y400-25.35 300-25.30 1,100-25.35 3,700-25.30 Y200-25.30
300-25.30 Y100-25.30 500-25.30 Y200-25.05 14,500-25.15
900-25.05 2,000-25.00 200-25.05 100-25.20 11,100-25.05
2,200-25.00 500-24.85 24,100-25.05 Y100-25.10
2,100-25.10 100-25.05 200-25.15 300-25.10 100-25.15
500-25.20 Y100-25.15 100-25.15 1,000-25.10 Y200-25.10 ]
< 1,800-25.10 U200-25.10 3,600-25.10 >
1515 華潤醫療 < >[ 4,000-4.01 51,000-4.00 4,500-3.99 2,000-4.05
500-4.06 500-4.01 2,500-3.99 14,500-3.98 500-3.97
500-3.95 2,000-3.94 7,500-3.95 14,000-3.94 14,500-3.93
Y14,500-3.93 500-3.93 1,000-3.92 1,000-3.91 4,500-3.94
500-3.92 X1,000-3.93 4,500-3.93 20,500-3.92
Y20,000-3.90 44,500-3.90 3,500-3.89 4,000-3.90
Y1,000-3.90 7,500-3.90 29,000-3.89 21,500-3.88 500-3.87
11,000-3.88 X500-3.88 1,500-3.88 2,000-3.89 9,500-3.90
X500-3.905 6,500-3.90 1,000-3.91 29,500-3.92 Y500-3.93
13,000-3.93 1,500-3.94 500-3.92 Y500-3.93 1,500-3.94
Y1,500-3.94 2,500-3.92 1,500-3.94 1,500-3.93 1,500-3.94
Y500-3.94 500-3.94 3,500-3.92 Y1,500-3.92 3,000-3.92
3,500-3.91 500-3.94 11,000-3.93 28,000-3.91 15,500-3.90
X1,000-3.915 Y3,000-3.93 500-3.93 Y2,500-3.93 500-3.93
Y1,000-3.94 500-3.93 500-3.92 Y1,000-3.92 6,000-3.92
X1,000-3.925 10,000-3.93 4,000-3.94 2,500-3.93
6,500-3.94 2,000-3.93 1,000-3.94 Y500-3.94 ]<
2,000-3.92 U1,000-3.92 19,000-3.92 >
1516 融創服務 < >[ 12,000-1.64 Y1,000-1.64 26,000-1.63 2,000-1.62
21,000-1.61 Y2,000-1.61 11,000-1.61 100,000-1.60
Y5,000-1.60 8,000-1.60 5,000-1.61 Y1,000-1.61
74,000-1.61 Y2,000-1.61 18,000-1.61 46,000-1.60
Y2,000-1.60 32,000-1.60 5,000-1.59 30,000-1.61
10,000-1.60 106,000-1.61 85,000-1.62 7,000-1.63
12,000-1.62 3,000-1.63 45,000-1.62 Y1,000-1.62
12,000-1.62 Y1,000-1.62 39,000-1.62 Y2,000-1.62
1,000-1.62 107,000-1.61 Y4,000-1.61 27,000-1.61
Y1,000-1.61 25,000-1.61 132,000-1.60 10,000-1.61
17,000-1.60 14,000-1.61 D735-1.56 2,000-1.61 1,000-1.60
10,000-1.61 11,000-1.62 2,000-1.61 Y6,000-1.61
6,000-1.61 39,000-1.62 12,000-1.61 Y1,000-1.61
1,000-1.61 1,000-1.62 1,000-1.61 Y2,000-1.61 9,000-1.62
1,000-1.61 20,000-1.60 13,000-1.61 127,000-1.62
14,000-1.63 9,000-1.62 ]< 20,000-1.62 >
1519 極兔速遞－Ｗ < >[ Y200-14.50 13,000-13.50 600-13.44 2,800-13.40
200-13.38 800-13.36 400-13.34 1,200-13.38 2,000-13.32
5,600-13.30 2,200-13.28 1,200-13.26 600-13.32
10,000-13.34 1,200-13.30 20,000-13.32 Y600-13.32
Y200-13.36 1,200-13.24 24,600-13.32 33,800-13.34
11,000-13.50 1,800-13.52 Y200-13.52 400-13.56
61,200-13.52 2,200-13.60 Y200-13.60 200-13.52
2,600-13.60 200-13.52 5,400-13.60 Y200-13.62
60,200-13.54 5,800-13.56 84,200-13.54 1,400-13.52
8,400-13.50 53,200-13.56 Y200-13.60 200-13.60
23,600-13.56 63,400-13.58 70,400-13.60 73,000-13.62
800-13.60 400-13.62 1,000-13.60 200-13.62 8,800-13.64
800-13.60 200-13.62 1,000-13.56 2,000-13.62 3,800-13.56
800-13.54 2,000-13.56 200-13.54 30,000-13.56 200-13.58
Y200-13.58 6,000-13.58 1,200-13.62 86,800-13.56
84,400-13.58 54,800-13.60 56,000-13.62 34,800-13.64
62,600-13.66 2,000-13.64 4,800-13.62 1,000-13.68
Y400-13.72 600-13.68 1,000-13.66 800-13.68 200-13.66
400-13.68 800-13.70 32,000-13.68 600-13.72 36,000-13.70
94,800-13.68 64,000-13.70 63,600-13.72 23,400-13.74
400-13.76 2,000-13.78 7,600-13.80 40,400-13.74
68,400-13.76 74,400-13.78 1,200-13.80 1,600-13.82
200-13.84 1,200-13.86 Y3,200-13.86 200-13.84 600-13.90
1,800-13.92 5,800-13.88 2,200-13.84 400-13.86
12,600-13.82 8,800-13.80 400-13.82 Y600-13.82 200-13.82
Y400-13.84 31,800-13.84 31,000-13.86 66,600-13.88
30,000-13.84 Y200-13.84 30,400-13.84 4,800-13.86
84,800-13.84 44,400-13.86 155,400-13.88 60,200-13.84
1,000-13.86 200-13.88 7,000-13.90 200-13.92 600-13.94
2,400-13.96 Y200-13.96 3,200-13.98 30,000-13.94
2,000-14.00 30,200-13.94 6,800-13.98 400-13.96
800-13.98 2,000-13.96 400-13.94 1,000-13.96 3,200-13.94
1,400-13.96 600-13.98 400-14.00 400-14.04 2,400-14.06
1,200-14.04 61,400-13.98 600-14.04 200-14.06 400-14.08
2,200-14.10 40,200-14.00 5,000-14.12 14,000-14.10
2,000-14.08 Y600-14.08 2,000-14.06 7,400-14.10
2,000-14.04 600-14.08 1,200-14.10 4,800-14.04
Y1,000-14.04 2,000-14.02 Y1,000-14.02 400-14.04
800-14.02 3,000-14.00 400-14.02 ]< 4,000-14.10 >
1520 天機控股 < >[ 1,650,000-0.126 ]< >
1521 方達控股 < >[ 4,000-1.74 Y12,000-1.74 4,000-1.73 4,000-1.72
4,000-1.70 4,000-1.68 Y10,000-1.70 2,000-1.70
4,000-1.72 14,000-1.71 4,000-1.69 2,000-1.71
10,000-1.68 Y10,000-1.70 2,000-1.73 2,000-1.74
24,000-1.72 10,000-1.71 Y6,000-1.71 22,000-1.71
8,000-1.70 142,000-1.71 52,000-1.75 6,000-1.77
8,000-1.79 Y8,000-1.74 4,000-1.80 8,000-1.83
20,000-1.77 2,000-1.80 6,000-1.81 18,000-1.76
Y2,000-1.75 8,000-1.75 16,000-1.74 8,000-1.77
34,000-1.74 8,000-1.76 10,000-1.71 8,000-1.76
10,000-1.73 26,000-1.75 Y2,000-1.75 10,000-1.75
8,000-1.76 16,000-1.74 18,000-1.76 20,000-1.74
8,000-1.76 18,000-1.74 12,000-1.73 Y10,000-1.73
10,000-1.73 4,000-1.75 ]< 4,000-1.73 >
1523 珩灣科技 < >[ Y8,000-2.01 48,000-2.00 32,000-2.02 Y16,000-2.02
72,000-2.02 176,000-2.00 ]< >
1526 瑞慈醫療 < >[ 1,000-1.10 1,000-1.15 ]< >
1528 紅星美凱龍 < >[ 200-1.71 3,000-1.73 400-1.77 600-1.72 200-1.73
2,000-1.72 5,200-1.73 600-1.72 65,800-1.71 Y2,000-1.71
1,000-1.71 1,400-1.70 800-1.67 Y1,800-1.67 200-1.67
2,200-1.68 Y2,000-1.69 2,600-1.69 26,200-1.70
Y2,000-1.70 2,200-1.72 1,800-1.73 400-1.72 600-1.73
200-1.77 3,600-1.72 600-1.73 400-1.74 200-1.72 200-1.73
6,000-1.74 200-1.72 800-1.73 3,400-1.72 200-1.73
1,200-1.72 1,000-1.71 200-1.72 400-1.71 600-1.72
400-1.75 200-1.71 200-1.75 200-1.71 400-1.74 ]<
4,600-1.76 >
1529 樂氏國際控股 < >[ 10,000-0.152 20,000-0.162 190,000-0.163
100,000-0.164 20,000-0.165 10,000-0.157 10,000-0.164
30,000-0.165 60,000-0.166 10,000-0.168 ]< >
1530 三生製藥 < 500-5.97 >[ 1,000-5.97 1,500-5.92 5,000-5.91 500-5.90
500-5.85 4,000-5.84 3,000-5.83 5,500-5.82 6,000-5.81
70,500-5.80 1,500-5.78 1,000-5.76 25,000-5.75
7,500-5.76 42,500-5.75 2,500-5.77 3,000-5.75 500-5.80
7,000-5.82 Y1,000-5.82 1,500-5.82 6,500-5.81
78,000-5.80 4,000-5.79 500-5.76 77,000-5.75 2,500-5.74
1,500-5.72 500-5.73 2,000-5.72 6,500-5.74 1,500-5.72
500-5.79 D460-5.79 6,000-5.75 33,500-5.74 Y500-5.75
7,500-5.75 2,500-5.77 Y500-5.77 50,500-5.75
Y15,000-5.75 7,500-5.75 Y1,500-5.75 9,500-5.75
1,000-5.76 8,000-5.75 5,500-5.74 13,500-5.73 500-5.72
1,000-5.71 24,000-5.73 Y15,000-5.73 6,000-5.73
3,000-5.74 3,000-5.73 9,000-5.72 Y500-5.72 3,500-5.72
Y500-5.72 6,000-5.72 4,500-5.73 2,000-5.72 2,000-5.73
Y2,000-5.73 10,500-5.72 Y500-5.72 1,000-5.72
19,000-5.71 500-5.73 500-5.72 2,000-5.71 1,500-5.72
Y1,000-5.72 1,000-5.72 Y1,000-5.72 1,000-5.72
7,500-5.71 Y500-5.71 1,500-5.71 Y1,000-5.71 7,000-5.71
500-5.70 1,000-5.71 102,000-5.70 78,500-5.69 1,000-5.70
73,500-5.68 500-5.67 500-5.69 87,000-5.67 3,500-5.66
500-5.67 2,000-5.68 1,000-5.67 500-5.66 500-5.67
2,000-5.66 11,500-5.67 2,500-5.66 2,500-5.67 2,500-5.66
1,000-5.67 500-5.66 2,000-5.67 2,500-5.66 1,500-5.67
Y1,000-5.67 2,000-5.67 Y500-5.67 4,500-5.66 1,000-5.67
Y500-5.67 2,000-5.67 Y1,000-5.67 2,000-5.67 98,500-5.66
102,000-5.65 81,500-5.64 77,000-5.62 75,500-5.61
2,000-5.62 Y2,500-5.62 45,000-5.60 500-5.61 2,000-5.60
1,000-5.61 500-5.60 Y5,000-5.61 231,500-5.61
Y2,500-5.61 198,500-5.61 Y500-5.61 12,500-5.61
Y500-5.61 6,500-5.61 Y1,500-5.62 106,000-5.62
5,500-5.63 500-5.66 2,500-5.64 Y500-5.66 2,500-5.64
4,000-5.65 7,500-5.64 500-5.65 9,000-5.64 12,500-5.63
2,500-5.64 10,000-5.63 7,500-5.65 Y9,000-5.66
1,000-5.66 Y3,000-5.66 27,000-5.66 2,000-5.67
26,000-5.68 6,000-5.70 1,500-5.73 22,000-5.71
3,000-5.70 500-5.72 500-5.70 2,500-5.69 500-5.68
1,500-5.69 3,500-5.68 4,000-5.69 10,000-5.68
40,500-5.67 14,000-5.68 2,000-5.67 1,500-5.68 500-5.67
500-5.68 Y1,000-5.68 500-5.68 Y1,000-5.68 3,000-5.68
Y1,000-5.68 2,500-5.67 7,500-5.68 2,000-5.67 3,000-5.68
500-5.67 10,000-5.68 2,000-5.67 4,000-5.68 500-5.67
6,000-5.68 Y500-5.68 132,500-5.68 Y500-5.68 27,500-5.68
Y500-5.68 21,000-5.68 29,000-5.69 Y500-5.69 2,000-5.69
Y1,500-5.69 500-5.69 Y2,000-5.69 2,500-5.69 Y3,500-5.69
500-5.69 Y9,000-5.69 2,500-5.69 2,000-5.68 3,000-5.69
Y500-5.69 4,000-5.69 2,000-5.68 4,000-5.69 Y2,000-5.69
3,500-5.69 Y4,000-5.69 2,000-5.68 Y500-5.69 1,000-5.69
Y3,500-5.69 2,500-5.69 Y3,500-5.69 500-5.69 Y2,000-5.69
2,500-5.69 2,000-5.68 10,500-5.69 500-5.68 500-5.69
Y2,000-5.69 1,000-5.69 Y1,500-5.69 2,000-5.68
2,000-5.69 Y500-5.69 48,000-5.69 Y500-5.69 22,500-5.69
4,000-5.70 1,000-5.71 26,000-5.70 10,000-5.71 Y500-5.71
500-5.71 4,500-5.70 2,000-5.69 Y500-5.71 500-5.71
500-5.70 Y2,000-5.71 1,000-5.71 Y1,000-5.71 2,000-5.71
1,500-5.70 Y2,500-5.71 ]< 38,500-5.68 U7,500-5.68
197,500-5.68 U1,500-5.68 19,000-5.68 >
1538 中奧到家 < >[ 8,000-0.39 ]< >
1539 知行集團控股 < >[ 14,000-0.48 2,000-0.47 2,000-0.465 18,000-0.47
2,000-0.48 42,000-0.465 42,000-0.475 2,000-0.48
10,000-0.475 2,000-0.465 28,000-0.46 352,000-0.475
10,000-0.465 2,000-0.475 40,000-0.465 2,000-0.47
10,000-0.465 38,000-0.47 66,000-0.475 46,000-0.48
2,000-0.485 42,000-0.49 52,000-0.495 2,000-0.50
14,000-0.495 4,000-0.50 2,000-0.495 Y2,000-0.50
2,000-0.49 2,000-0.50 4,000-0.485 20,000-0.495
2,000-0.50 2,000-0.49 ]< 14,000-0.50 >
1541 宜明昂科－Ｂ < >[ 200-19.00 200-18.92 200-19.74 ]< 1,200-19.80 >
1545 設計都會 < >[ 50,000-0.07 Y80,000-0.07 10,000-0.07 ]< >
1548 金斯瑞生物科技 < P1,359-13.52 >[ 2,000-13.54 2,000-13.42 4,000-13.30
Y2,000-13.28 4,000-13.28 6,000-13.30 D700-13.50
2,000-13.32 2,000-13.30 8,000-13.28 12,000-13.26
4,000-13.28 2,000-13.24 2,000-13.28 2,000-13.36
4,000-13.38 16,000-13.28 14,000-13.32 Y2,000-13.28
2,000-13.28 Y4,000-13.28 4,000-13.26 10,000-13.24
D550-13.42 2,000-13.24 6,000-13.26 10,000-13.24
14,000-13.22 4,000-13.24 14,000-13.20 100,000-13.24
2,000-13.20 Y2,000-13.20 24,000-13.18 4,000-13.16
46,000-13.14 2,000-13.12 4,000-13.14 20,000-13.12
32,000-13.10 2,000-13.08 2,000-13.06 14,000-13.08
72,000-13.10 42,000-13.12 16,000-13.16 24,000-13.18
4,000-13.16 2,000-13.20 2,000-13.22 2,000-13.24
2,000-13.22 22,000-13.24 14,000-13.28 2,000-13.40
Y2,000-13.40 8,000-13.40 2,000-13.30 8,000-13.40
6,000-13.44 Y2,000-13.44 4,000-13.38 42,000-13.36
20,000-13.34 2,000-13.32 8,000-13.44 6,000-13.42
2,000-13.44 16,000-13.34 2,000-13.36 12,000-13.34
X4,000-13.37 4,000-13.32 4,000-13.28 X4,000-13.33
X2,000-13.34 6,000-13.30 16,000-13.28 8,000-13.26
6,000-13.24 4,000-13.22 4,000-13.20 2,000-13.18
2,000-13.22 4,000-13.16 X2,000-13.22 28,000-13.16
40,000-13.14 36,000-13.12 2,000-13.14 30,000-13.12
2,000-13.10 6,000-13.14 X2,000-13.17 60,000-13.10
44,000-13.08 Y6,000-13.08 6,000-13.08 6,000-13.10
18,000-13.08 56,000-13.06 14,000-13.04 12,000-13.06
20,000-13.04 22,000-13.02 12,000-13.04 6,000-13.08
48,000-13.02 34,000-13.00 72,000-13.02 76,000-13.00
8,000-13.02 12,000-12.98 6,000-12.96 X2,000-13.04
44,000-13.10 18,000-13.12 26,000-13.02 8,000-13.00
10,000-13.02 8,000-13.08 8,000-13.00 4,000-13.10
Y2,000-13.00 8,000-13.00 12,000-13.10 10,000-13.00
14,000-13.10 6,000-13.08 24,000-13.12 4,000-13.10
146,000-13.02 22,000-13.12 2,000-13.04 10,000-13.02
Y4,000-13.02 18,000-13.12 22,000-13.02 8,000-13.12
12,000-13.02 2,000-13.00 6,000-13.12 6,000-13.04
4,000-13.12 Y4,000-13.12 12,000-13.12 12,000-13.14
Y2,000-13.14 20,000-13.14 8,000-13.08 12,000-13.16
34,000-13.08 18,000-13.06 28,000-13.14 2,000-13.08
4,000-13.14 8,000-13.06 22,000-13.04 16,000-13.02
Y4,000-13.02 20,000-13.02 8,000-13.12 16,000-13.04
16,000-13.12 8,000-13.04 10,000-13.02 6,000-13.12
4,000-13.04 20,000-13.12 6,000-13.04 24,000-13.02
40,000-13.14 Y2,000-13.14 26,000-13.04 12,000-13.14
16,000-13.06 2,000-13.12 4,000-13.04 20,000-13.02
4,000-13.12 12,000-13.04 20,000-13.14 28,000-13.02
4,000-13.06 8,000-13.04 8,000-13.14 12,000-13.16
30,000-13.14 4,000-13.10 Y8,000-13.16 18,000-13.16
46,000-13.18 4,000-13.14 76,000-13.20 2,000-13.18
8,000-13.14 28,000-13.10 10,000-13.08 18,000-13.06
8,000-13.10 18,000-13.08 34,000-13.06 4,000-13.12
Y4,000-13.06 4,000-13.06 16,000-13.04 30,000-13.02
22,000-13.00 2,000-12.98 12,000-13.00 136,000-13.02
8,000-13.04 10,000-13.02 8,000-13.00 26,000-12.98
20,000-13.00 4,000-12.96 100,000-13.00 8,000-13.02
Y2,000-13.02 2,000-12.96 2,000-13.02 104,000-13.04
64,000-13.06 Y2,000-13.06 X10,000-13.06 10,000-13.06
10,000-13.12 40,000-13.06 X2,000-13.10 16,000-13.06
4,000-13.08 X2,000-13.08 X2,000-13.07 4,000-13.10
10,000-13.06 4,000-13.04 4,000-13.06 X2,000-13.08
8,000-13.06 94,000-13.04 10,000-13.02 12,000-13.00
8,000-13.10 2,000-13.02 X2,000-13.06 4,000-13.10
2,000-13.04 X4,000-13.06 2,000-13.04 18,000-13.02
192,000-13.00 20,000-12.98 28,000-12.96 6,000-13.00
190,000-13.02 X2,000-13.01 6,000-13.00 20,000-13.04
10,000-13.00 4,000-12.98 X2,000-13.01 2,000-12.98
8,000-13.04 52,000-13.00 4,000-12.98 2,000-13.06
8,000-12.98 42,000-13.06 12,000-13.08 4,000-13.06
4,000-13.08 2,000-13.10 26,000-13.02 2,000-13.04
14,000-13.08 4,000-13.10 28,000-13.02 12,000-13.04
44,000-13.02 24,000-13.08 46,000-13.02 Y4,000-13.02
2,000-13.04 14,000-13.02 10,000-13.08 10,000-13.02
2,000-13.08 44,000-13.02 20,000-13.08 12,000-13.10
Y4,000-13.06 2,000-13.06 4,000-13.12 2,000-13.06
4,000-13.14 20,000-13.08 40,000-13.06 8,000-13.04
6,000-13.02 Y2,000-13.04 10,000-13.06 2,000-13.00
4,000-13.02 2,000-13.04 2,000-13.06 18,000-13.04
4,000-13.02 8,000-13.04 2,000-13.02 26,000-13.04
X6,000-13.05 4,000-13.04 172,000-13.06 48,000-13.08
32,000-13.06 20,000-13.04 4,000-13.10 68,000-13.12
4,000-13.16 2,000-13.10 4,000-13.18 2,000-13.10
4,000-13.18 4,000-13.10 4,000-13.16 2,000-13.18
2,000-13.10 8,000-13.18 4,000-13.20 10,000-13.22
4,000-13.24 6,000-13.22 Y8,000-13.20 10,000-13.20
Y2,000-13.18 2,000-13.18 4,000-13.24 2,000-13.22
2,000-13.26 Y4,000-13.28 X2,000-13.26 52,000-13.28
4,000-13.30 2,000-13.32 2,000-13.26 X2,000-13.30
2,000-13.26 6,000-13.34 2,000-13.28 X2,000-13.31
Y2,000-13.32 6,000-13.34 2,000-13.30 X2,000-13.33
2,000-13.36 2,000-13.30 10,000-13.38 Y2,000-13.34
8,000-13.40 X2,000-13.37 2,000-13.36 X2,000-13.37
6,000-13.40 4,000-13.38 X2,000-13.37 2,000-13.36
Y6,000-13.36 14,000-13.36 2,000-13.34 X2,000-13.36
2,000-13.34 X2,000-13.36 6,000-13.38 2,000-13.34
4,000-13.38 Y2,000-13.38 6,000-13.38 Y4,000-13.38
Y2,000-13.36 2,000-13.38 X2,000-13.37 6,000-13.36
Y2,000-13.36 8,000-13.36 X2,000-13.36 2,000-13.34
Y4,000-13.38 10,000-13.38 Y4,000-13.38 6,000-13.38
6,000-13.40 2,000-13.36 2,000-13.40 6,000-13.42
Y2,000-13.42 12,000-13.42 2,000-13.36 8,000-13.42
2,000-13.36 4,000-13.42 Y2,000-13.44 4,000-13.44
2,000-13.36 100,000-13.44 Y2,000-13.44 30,000-13.46
Y2,000-13.46 4,000-13.48 2,000-13.44 4,000-13.48
8,000-13.42 6,000-13.48 ]< 32,000-13.40 U4,000-13.40
10,000-13.40 >
1549 永豐集團控股 < >[ 8,000-0.083 16,000-0.082 ]< >
1553 邁科管業 < >[ 2,000-1.07 ]< >
1555 ＭＩ能源 < >[ 100,000-0.036 8,000-0.035 42,000-0.036
10,000-0.038 2,000-0.039 6,000-0.036 2,000-0.039
4,000-0.036 2,000-0.039 ]< >
1558 東陽光長江藥業 < >[ 10,000-8.53 3,800-8.50 800-8.49 5,200-8.50
Y200-8.50 200-8.50 5,000-8.55 10,400-8.56 400-8.54
400-8.50 1,000-8.49 200-8.45 2,200-8.35 4,000-8.41
2,000-8.43 2,600-8.44 3,000-8.45 2,000-8.44 2,200-8.43
1,600-8.44 2,200-8.43 Y400-8.44 Y400-8.42 200-8.42
3,600-8.41 2,000-8.42 4,200-8.41 2,000-8.42 Y400-8.42
2,400-8.43 600-8.45 200-8.44 Y200-8.43 400-8.42
200-8.43 200-8.42 800-8.41 11,200-8.40 Y200-8.41
1,000-8.37 Y200-8.37 400-8.37 Y200-8.37 1,600-8.37
Y200-8.37 7,400-8.37 Y1,600-8.37 3,400-8.38 200-8.37
Y200-8.37 2,800-8.38 Y200-8.39 1,200-8.39 1,000-8.41
1,600-8.40 200-8.41 4,800-8.40 Y200-8.41 6,600-8.41
3,400-8.42 200-8.43 6,800-8.42 4,200-8.41 Y2,000-8.41
17,400-8.40 6,600-8.39 1,800-8.42 10,000-8.40 Y400-8.42
200-8.42 5,800-8.40 Y400-8.42 400-8.42 200-8.41
200-8.42 200-8.41 29,400-8.40 2,200-8.39 10,600-8.38
22,600-8.40 Y1,200-8.41 5,800-8.41 Y200-8.42 2,200-8.42
Y400-8.42 400-8.45 200-8.44 200-8.43 Y200-8.45
1,000-8.45 800-8.42 600-8.45 200-8.44 800-8.45
1,000-8.44 400-8.43 600-8.45 400-8.44 Y200-8.44
2,600-8.44 1,200-8.41 200-8.45 200-8.43 21,600-8.45
Y600-8.45 1,200-8.46 Y1,800-8.46 200-8.48 200-8.51
Y200-8.45 1,000-8.45 1,800-8.43 11,000-8.50 5,600-8.51
23,600-8.52 ]< 2,400-8.53 >
1563 友聯國際教育租賃 < >[ 10,000-0.97 14,000-0.96 5,000-0.95 20,000-0.96
1,000-0.95 20,000-0.96 8,000-0.95 10,000-0.96
55,000-0.95 3,000-0.94 47,000-0.95 2,000-0.96
33,000-0.95 49,000-0.94 Y2,000-0.94 3,000-0.95
31,000-0.96 16,000-0.97 30,000-0.98 1,000-0.95
40,000-0.98 4,000-0.97 20,000-0.98 ]< 20,000-0.98 >
1565 成實外教育 < >[ 3,000-0.146 ]< >
1568 承達集團 < >[ 258,000-0.45 ]< >
1569 民生教育 < >[ 310,000-0.245 920,000-0.25 6,000-0.255
120,000-0.25 4,000-0.245 2,000-0.25 2,000-0.238 ]< >
1572 中國藝術金融 < >[ 8,000-0.14 ]< >
1576 齊魯高速 < >[ 10,000-1.97 2,000-1.93 1,000-1.92 43,000-1.93
16,000-1.92 5,000-1.94 1,000-1.93 1,000-1.96 ]< >
1579 頤海國際 < >[ 1,000-10.04 1,000-10.24 5,000-10.14 Y2,000-10.12
2,000-10.12 23,000-10.10 3,000-10.02 1,000-10.04
2,000-10.06 4,000-10.04 6,000-10.02 15,000-10.00
28,000-10.02 1,000-9.99 2,000-9.95 4,000-9.97
2,000-9.96 Y1,000-9.96 2,000-9.97 Y1,000-9.98
1,000-9.96 Y2,000-9.96 1,000-9.96 2,000-9.95 6,000-9.94
1,000-9.85 Y1,000-9.81 8,000-9.82 3,000-9.89 2,000-9.88
8,000-9.87 6,000-9.86 1,000-9.85 20,000-9.89
Y1,000-9.89 3,000-9.90 1,000-9.94 1,000-9.95 5,000-9.91
2,000-9.95 1,000-9.96 Y1,000-9.94 1,000-9.94 1,000-9.95
2,000-9.97 2,000-9.96 4,000-9.97 1,000-9.98 6,000-9.96
Y1,000-9.96 3,000-9.96 4,000-9.95 3,000-9.94 2,000-9.96
4,000-10.00 1,000-9.99 1,000-10.02 1,000-9.99
1,000-10.00 3,000-10.02 Y1,000-10.02 Y1,000-10.00
8,000-10.00 Y1,000-10.00 1,000-9.99 Y2,000-9.99
2,000-9.99 2,000-9.98 3,000-9.97 2,000-10.00 3,000-9.99
Y1,000-9.99 4,000-9.99 2,000-9.98 Y1,000-9.98
1,000-9.98 Y1,000-9.98 1,000-9.97 2,000-9.98
2,000-10.02 11,000-10.00 3,000-9.99 2,000-10.04
Y1,000-10.02 6,000-10.00 2,000-9.99 Y2,000-9.99
Y1,000-9.98 2,000-9.98 Y1,000-9.97 1,000-10.02
8,000-9.97 1,000-9.96 1,000-9.92 1,000-9.99 1,000-9.93
Y1,000-9.97 4,000-9.97 6,000-9.98 2,000-10.00
1,000-10.02 Y1,000-9.98 3,000-9.98 Y3,000-9.97
4,000-9.97 2,000-9.96 1,000-9.98 1,000-9.97 3,000-10.00
3,000-9.99 2,000-9.98 1,000-9.95 1,000-9.99 2,000-9.94
3,000-10.00 Y1,000-9.99 4,000-9.99 5,000-9.98
4,000-9.97 1,000-9.94 1,000-9.91 2,000-9.92 3,000-9.96
4,000-9.97 1,000-9.91 1,000-9.97 1,000-9.95 5,000-9.98
1,000-9.97 Y1,000-9.98 2,000-9.99 Y2,000-9.99 ]<
8,000-9.95 >
1580 大森控股 < >[ 30,000-0.154 ]< >
1585 雅迪控股 < >[ 2,000-12.78 10,000-12.44 4,000-12.42 2,000-12.24
2,000-12.22 4,000-12.20 2,000-12.18 Y2,000-12.18
4,000-12.12 2,000-12.10 2,000-12.08 6,000-12.10
Y2,000-12.10 12,000-12.10 8,000-12.12 4,000-12.14
2,000-12.10 12,000-12.16 2,000-12.14 Y48,000-12.12
2,000-12.12 4,000-12.08 Y2,000-12.08 6,000-12.14
4,000-12.04 6,000-12.02 2,000-12.04 6,000-12.02
2,000-12.06 2,000-12.00 12,000-12.08 14,000-12.10
6,000-12.12 4,000-12.14 8,000-12.16 2,000-12.20
4,000-12.18 4,000-12.08 2,000-12.12 4,000-12.10
X2,000-12.12 4,000-12.12 Y2,000-12.12 8,000-12.12
Y2,000-12.12 2,000-12.12 10,000-12.14 8,000-12.16
2,000-12.18 4,000-12.14 2,000-12.16 4,000-12.14
2,000-12.12 18,000-12.08 D616-12.16 2,000-12.08
Y2,000-12.08 2,000-12.06 Y4,000-12.06 2,000-12.04
4,000-12.06 2,000-12.02 Y6,000-12.04 54,000-12.02
10,000-12.00 2,000-11.96 2,000-12.04 12,000-11.92
4,000-11.94 6,000-11.88 2,000-11.90 2,000-11.88
6,000-11.90 Y2,000-11.90 16,000-11.90 12,000-11.92
4,000-11.88 14,000-11.94 12,000-11.96 Y4,000-11.96
6,000-11.96 2,000-11.98 X2,000-11.98 2,000-11.98
4,000-11.94 Y2,000-11.94 10,000-11.94 10,000-11.92
4,000-11.90 4,000-11.88 6,000-11.82 4,000-11.80
2,000-11.84 2,000-11.80 8,000-11.84 4,000-11.86
Y2,000-11.86 26,000-11.86 2,000-11.88 Y2,000-11.88
4,000-11.88 16,000-11.90 24,000-11.92 Y2,000-11.90
10,000-11.90 Y6,000-11.90 2,000-11.88 2,000-11.90
4,000-11.86 14,000-11.88 4,000-11.86 26,000-11.88
4,000-11.90 Y4,000-11.90 2,000-11.90 X2,000-11.90
14,000-11.90 14,000-11.88 10,000-11.90 38,000-11.92
2,000-11.90 2,000-11.92 8,000-11.94 X2,000-11.94
2,000-11.92 12,000-11.94 14,000-11.96 4,000-11.94
2,000-11.92 10,000-11.90 Y2,000-11.90 2,000-11.90
X4,000-11.91 4,000-11.88 4,000-11.86 Y2,000-11.84
X2,000-11.84 26,000-11.82 30,000-11.84 22,000-11.86
4,000-11.88 10,000-11.90 14,000-11.92 12,000-11.94
2,000-11.96 4,000-11.90 Y2,000-11.90 6,000-11.90
2,000-11.88 Y6,000-11.88 4,000-11.88 X4,000-11.88
16,000-11.88 2,000-11.90 4,000-11.88 4,000-11.86
14,000-11.84 20,000-11.86 12,000-11.88 16,000-11.90
Y2,000-11.90 2,000-11.90 4,000-11.86 2,000-11.88
X308,000-11.84 4,000-11.86 6,000-11.84 2,000-11.82
Y2,000-11.82 6,000-11.84 12,000-11.82 54,000-11.84
20,000-11.86 8,000-11.82 14,000-11.80 4,000-11.76
2,000-11.72 2,000-11.76 4,000-11.78 2,000-11.76
2,000-11.72 2,000-11.76 2,000-11.72 2,000-11.74
8,000-11.72 50,000-11.76 6,000-11.72 ]< 12,000-11.70
U6,000-11.70 4,000-11.70 U2,000-11.70 14,000-11.70
U4,000-11.70 82,000-11.70 U2,000-11.70 12,000-11.70
U6,000-11.70 22,000-11.70 >
1586 力鴻檢驗 < >[ 144,000-1.53 ]< >
1587 欣融國際 < >[ 12,000-0.52 4,000-0.57 ]< >
1588 暢捷通 < >[ 4,000-2.85 ]< >
1591 汛和集團 < >[ 940,000-0.021 500,000-0.022 ]< >
1592 基石控股 < >[ 5,000-0.063 5,000-0.062 ]< >
1593 辰林教育 < >[ 10,000-1.68 6,000-1.65 10,000-1.67 4,000-1.65
10,000-1.67 20,000-1.68 ]< >
1596 翼辰實業 < >[ 1,000-3.82 4,000-3.84 6,000-3.82 2,000-3.84
3,000-3.82 5,000-3.85 2,000-3.84 2,000-3.83 ]< >
1598 ２１世紀教育 < >[ 123,000-0.27 30,000-0.275 ]< >
1599 城建設計 < >[ 11,000-1.95 7,000-1.94 107,000-1.95 10,000-1.94
5,000-1.93 Y4,000-1.93 84,000-1.93 Y2,000-1.93
26,000-1.93 23,000-1.92 4,000-1.93 Y5,000-1.93
7,000-1.93 ]< >
1600 天倫燃氣 < >[ 5,000-4.04 5,000-4.02 8,500-4.00 10,000-4.04
1,000-4.05 500-4.00 40,000-4.04 4,000-4.00 5,500-4.04
38,000-4.05 10,000-4.04 8,000-4.05 2,000-4.01
10,000-4.04 5,000-4.05 3,500-4.01 25,000-4.04
23,500-4.03 15,000-4.04 5,000-4.06 2,000-4.03
5,000-4.06 15,000-4.07 3,000-4.04 1,000-4.07 3,000-4.03
5,000-4.06 10,000-4.07 9,500-4.08 1,500-4.05
10,000-4.04 2,000-4.06 15,000-4.08 47,500-4.09
1,000-4.11 20,000-4.09 62,000-4.10 1,000-4.11
10,500-4.07 28,000-4.10 8,000-4.05 9,000-4.09
2,500-4.05 8,000-4.09 15,000-4.10 6,000-4.11 2,000-4.12
3,000-4.10 2,000-4.14 1,500-4.13 1,000-4.10 500-4.09
2,000-4.11 12,500-4.08 2,000-4.11 4,000-4.08 8,000-4.06
2,000-4.11 15,000-4.08 10,500-4.07 3,500-4.05
16,000-4.10 5,000-4.11 20,000-4.10 12,500-4.11 ]<
50,500-4.13 >
1606 國銀金租 < >[ 82,000-1.90 8,000-1.89 172,000-1.91 4,000-1.90
6,000-1.91 120,000-1.92 128,000-1.91 Y10,000-1.91
472,000-1.90 62,000-1.89 92,000-1.88 36,000-1.87
10,000-1.88 24,000-1.87 Y10,000-1.86 268,000-1.86
100,000-1.85 4,000-1.84 40,000-1.85 10,000-1.84
12,000-1.85 126,000-1.84 72,000-1.83 Y50,000-1.83
40,000-1.82 410,000-1.81 528,000-1.80 10,000-1.85
10,000-1.84 386,000-1.81 444,000-1.80 60,000-1.84
476,000-1.83 10,000-1.82 242,000-1.81 506,000-1.80
6,000-1.83 2,000-1.84 14,000-1.82 140,000-1.83
6,000-1.82 68,000-1.81 4,000-1.83 296,000-1.82
Y2,000-1.83 4,000-1.84 202,000-1.83 18,000-1.82
2,000-1.83 14,000-1.82 24,000-1.83 28,000-1.84
8,000-1.83 4,000-1.84 98,000-1.82 4,000-1.81
Y10,000-1.81 34,000-1.81 108,000-1.80 80,000-1.81
10,000-1.82 Y38,000-1.82 30,000-1.81 100,000-1.80
276,000-1.82 2,000-1.81 174,000-1.82 40,000-1.81 ]<
2,000-1.82 >
1608 偉能集團 < >[ 14,000-0.35 ]< >
1610 中糧家佳康 < >[ 1,000-1.56 88,000-1.55 63,000-1.54 1,000-1.55
139,000-1.53 Y325,000-1.53 34,000-1.53 139,000-1.52
1,000-1.53 20,000-1.52 6,000-1.53 528,000-1.52
20,000-1.51 11,000-1.53 Y1,000-1.52 102,000-1.52
1,000-1.53 5,000-1.52 1,000-1.53 126,000-1.52
2,000-1.53 6,000-1.52 18,000-1.53 28,000-1.52
24,000-1.53 80,000-1.52 34,000-1.53 4,000-1.52
12,000-1.53 1,000-1.52 36,000-1.53 1,000-1.52
32,000-1.53 1,000-1.52 24,000-1.53 1,000-1.52
42,000-1.53 1,000-1.52 63,000-1.53 1,000-1.52
49,000-1.53 ]< 83,000-1.52 >
1611 新火科技控股 < 6,000-2.24 >[ 10,000-2.28 6,500-2.31 3,000-2.34
Y500-2.33 23,000-2.32 10,000-2.33 8,000-2.34
20,000-2.35 1,000-2.33 30,000-2.30 10,000-2.29
1,000-2.28 143,000-2.29 34,000-2.30 Y3,000-2.30
25,000-2.30 7,000-2.34 8,000-2.31 45,000-2.33
21,000-2.34 55,000-2.30 16,000-2.29 Y2,500-2.29
10,500-2.28 Y500-2.29 19,500-2.28 5,000-2.27 2,000-2.26
1,000-2.25 28,500-2.28 19,000-2.29 4,500-2.30 500-2.28 ]
< 5,000-2.30 >
1612 永勝醫療 < >[ 14,000-0.37 6,000-0.39 ]< >
1613 協同通信 < >[ D448-0.405 ]< >
1616 一元宇宙 < >[ 1,000,000-0.012 100,000-0.011 1,000,000-0.012 ]< >
1618 中國中冶 < 1,000-1.52 >[ Y4,000-1.53 2,000-1.53 29,000-1.52
Y3,000-1.52 16,000-1.52 Y19,000-1.52 D717-1.45
80,000-1.51 10,000-1.52 188,000-1.50 40,000-1.49
7,000-1.50 13,000-1.49 16,000-1.50 49,000-1.49
32,000-1.48 79,000-1.49 89,000-1.50 Y3,000-1.51
1,000-1.50 40,000-1.51 X1,000-1.51 11,000-1.51
X1,000-1.51 6,000-1.51 100,000-1.50 Y5,000-1.50
54,000-1.50 15,000-1.51 71,000-1.50 59,000-1.51
59,000-1.50 92,000-1.51 ]< 44,000-1.50 U1,000-1.50
218,000-1.50 U1,000-1.50 5,000-1.50 >
1623 海隆控股 < >[ 20,000-0.215 3,000-0.223 47,000-0.214 30,000-0.213
3,000-0.21 5,000-0.201 2,000-0.214 1,000-0.202
1,000-0.214 Y4,000-0.21 ]< 2,000-0.211 >
1626 嘉耀控股 < >[ 30,000-3.85 42,000-3.78 40,000-3.77 2,000-3.81
36,000-3.86 2,000-3.79 21,000-3.84 4,000-3.81
2,000-3.79 40,000-3.90 34,000-3.96 5,000-3.93
27,000-3.94 3,000-3.88 3,000-3.87 3,000-3.86
43,000-3.90 5,000-3.94 38,000-3.95 30,000-3.94
38,000-3.95 6,000-3.88 40,000-3.94 36,000-3.95
4,000-3.89 74,000-3.90 ]< >
1628 禹洲集團 < >[ 1,000-0.071 2,000-0.077 37,000-0.072 6,000-0.077
12,000-0.078 1,000-0.079 3,000-0.078 ]< >
1637 順興集團控股 < >[ 144,000-0.122 ]< >
1638 佳兆業集團 < >[ 300,000-0.109 3,000-0.106 1,000-0.11 3,000-0.111 ]
< 61,000-0.111 >
1645 海納智能 < >[ 40,000-1.26 4,000-1.27 16,000-1.26 152,000-1.25
104,000-1.26 100,000-1.25 284,000-1.26 72,000-1.27
20,000-1.28 60,000-1.29 60,000-1.26 8,000-1.29 ]< >
1647 雄岸科技 < >[ 30,000-0.067 145,000-0.069 100,000-0.065
100,000-0.067 10,000-0.065 ]< >
1650 HYGIEIA GROUP < >[ 104,000-0.072 40,000-0.074 Y16,000-0.072
16,000-0.071 16,000-0.07 32,000-0.071 304,000-0.074 ]< >
1651 津上機床中國 < 1,000-9.06 >[ ]< >
1655 OKURA HOLDINGS < >[ 545,000-0.39 5,000-0.40 655,000-0.38 5,000-0.40 ]
< >
1658 郵儲銀行 < 6,000-3.86 U1,000-3.86 69,000-3.86 >[ 24,000-3.87
9,000-3.90 46,000-3.91 127,000-3.92 D470-3.86
3,000-3.92 528,000-3.91 Y124,000-3.91 9,000-3.91
Y44,000-3.91 12,000-3.92 Y44,000-3.92 17,000-3.92
41,000-3.93 1,000-3.94 2,000-3.93 9,000-3.94 2,000-3.93
35,000-3.92 2,000-3.93 4,000-3.92 2,000-3.91 1,000-3.92
30,000-3.91 5,000-3.92 467,000-3.91 37,000-3.90
46,000-3.91 Y12,000-3.91 7,000-3.91 Y7,000-3.91
15,000-3.91 4,000-3.90 9,000-3.91 500,000-3.90
1,000-3.89 Y1,000-3.89 22,000-3.89 17,000-3.88
5,000-3.89 Y7,000-3.89 389,000-3.89 X10,000-3.89
4,000-3.89 Y2,000-3.89 1,000-3.89 2,000-3.90 D214-3.89
618,000-3.90 X66,000-3.90 29,000-3.90 12,000-3.89
1,000-3.90 1,000-3.89 D42-3.90 5,000-3.90 14,000-3.89
2,000-3.90 17,000-3.89 2,000-3.90 3,000-3.89 1,000-3.90
2,000-3.89 425,000-3.90 8,000-3.89 1,000-3.91
5,000-3.89 14,000-3.90 4,000-3.91 10,000-3.90
8,000-3.91 3,000-3.90 4,000-3.91 5,000-3.90 4,000-3.91
4,000-3.90 100,000-3.91 Y61,000-3.91 76,000-3.91
43,000-3.92 Y12,000-3.92 15,000-3.92 Y2,000-3.91
1,000-3.91 103,000-3.92 Y7,000-3.92 102,000-3.92
Y1,000-3.93 16,000-3.93 20,000-3.92 12,000-3.93
D638-3.92 Y1,000-3.92 23,000-3.92 52,000-3.91
4,000-3.90 4,000-3.91 5,000-3.90 16,000-3.91
34,000-3.90 41,000-3.91 D505-3.91 16,000-3.91
2,000-3.90 6,000-3.91 Y243,000-3.91 356,000-3.91
11,000-3.92 20,000-3.91 X11,000-3.915 8,000-3.91
25,000-3.92 X10,000-3.92 7,000-3.91 74,000-3.92
3,000-3.91 X6,000-3.915 12,000-3.92 22,000-3.91
39,000-3.92 25,000-3.91 487,000-3.92 3,000-3.93
Y3,000-3.93 1,000-3.93 5,000-3.92 Y1,000-3.92
39,000-3.92 47,000-3.91 3,000-3.90 8,000-3.91
Y34,000-3.90 9,000-3.90 4,000-3.91 21,000-3.90
4,000-3.91 24,000-3.90 5,000-3.91 X10,000-3.905
28,000-3.90 4,000-3.91 5,000-3.90 1,000-3.91 D650-3.91
4,000-3.91 35,000-3.90 4,000-3.91 21,000-3.90
4,000-3.91 22,000-3.90 4,000-3.91 22,000-3.90
11,000-3.91 28,000-3.90 Y122,000-3.90 6,000-3.90
8,000-3.91 21,000-3.90 4,000-3.91 55,000-3.90
8,000-3.91 23,000-3.90 4,000-3.91 35,000-3.90
4,000-3.91 22,000-3.90 8,000-3.91 37,000-3.90
X8,000-3.905 4,000-3.91 30,000-3.90 8,000-3.91
23,000-3.90 8,000-3.91 22,000-3.90 4,000-3.91
23,000-3.90 4,000-3.91 51,000-3.90 2,000-3.89
26,000-3.90 5,000-3.89 27,000-3.90 3,000-3.89
16,000-3.90 5,000-3.89 2,000-3.90 X3,000-3.895
5,000-3.89 2,000-3.90 X1,000-3.895 29,000-3.90
X6,000-3.895 43,000-3.90 Y1,000-3.90 254,000-3.90
Y91,000-3.89 6,000-3.89 2,000-3.90 5,000-3.89
120,000-3.90 1,000-3.89 56,000-3.90 24,000-3.89
4,000-3.90 10,000-3.89 2,000-3.90 5,000-3.89 2,000-3.90
5,000-3.89 X6,000-3.895 2,000-3.90 63,000-3.89
X2,000-3.895 14,000-3.89 14,000-3.90 25,000-3.89
2,000-3.90 5,000-3.89 2,000-3.90 28,000-3.89 2,000-3.90
5,000-3.89 4,000-3.90 2,000-3.89 2,000-3.90 31,000-3.89
2,000-3.90 29,000-3.89 19,000-3.90 X2,000-3.895
5,000-3.89 17,000-3.90 5,000-3.89 4,000-3.90 5,000-3.89
2,000-3.90 5,000-3.89 X4,000-3.895 104,000-3.90
X1,000-3.895 3,000-3.90 X2,000-3.895 15,000-3.90
5,000-3.89 19,000-3.90 5,000-3.89 4,000-3.90 5,000-3.89
3,000-3.90 5,000-3.89 2,000-3.90 5,000-3.89 1,000-3.90
12,000-3.89 3,000-3.90 1,000-3.89 6,000-3.90 1,000-3.89
6,000-3.90 5,000-3.89 1,000-3.90 4,000-3.89 12,000-3.90
5,000-3.89 ]< U65,000-3.90 234,000-3.90 >
1660 兆邦基生活 < >[ 248,000-0.17 392,000-0.173 480,000-0.172
200,000-0.173 456,000-0.172 336,000-0.173 136,000-0.17
856,000-0.172 336,000-0.174 288,000-0.172 440,000-0.174
440,000-0.173 1,552,000-0.172 ]< >
1661 智美體育 < >[ 395,000-0.13 398,000-0.129 1,160,000-0.128
197,000-0.127 19,000-0.128 Y7,000-0.125 3,000-0.125
8,000-0.123 2,000-0.124 190,000-0.125 437,000-0.127
62,000-0.125 Y26,000-0.126 4,000-0.127 4,000-0.126
63,000-0.125 32,000-0.122 ]< >
1662 義合控股 < >[ 36,000-1.44 ]< >
1666 同仁堂科技 < >[ 11,000-5.50 5,000-5.46 Y7,000-5.45 1,000-5.45
2,000-5.49 2,000-5.45 Y79,000-5.44 Y1,000-5.43
10,000-5.43 7,000-5.41 2,000-5.46 2,000-5.45 1,000-5.43
3,000-5.49 4,000-5.46 1,000-5.45 Y1,000-5.45 3,000-5.45
8,000-5.41 1,000-5.44 5,000-5.36 2,000-5.34 5,000-5.27
6,000-5.26 1,000-5.33 10,000-5.38 1,000-5.33 1,000-5.38
2,000-5.39 3,000-5.38 2,000-5.37 Y2,000-5.37 2,000-5.37
4,000-5.38 11,000-5.39 3,000-5.36 1,000-5.35
Y4,000-5.36 Y4,000-5.38 14,000-5.40 13,000-5.41
29,000-5.42 11,000-5.38 3,000-5.37 ]< 7,000-5.30
U2,000-5.30 4,000-5.30 >
1668 華南城 < >[ 100,000-0.233 24,000-0.236 2,000-0.235 2,000-0.234
2,000-0.233 4,000-0.231 92,000-0.226 224,000-0.225
64,000-0.23 24,000-0.226 2,000-0.23 4,000-0.228
2,000-0.227 2,000-0.226 2,000-0.225 824,000-0.222
150,000-0.225 2,000-0.224 4,000-0.223 2,000-0.224
4,000-0.223 10,000-0.222 2,000-0.224 4,000-0.223
14,000-0.222 8,000-0.221 24,000-0.22 4,000-0.223
8,000-0.221 2,000-0.223 4,000-0.222 2,000-0.221
6,000-0.223 16,000-0.221 2,000-0.223 6,000-0.221
12,000-0.22 10,000-0.221 4,000-0.22 120,000-0.218
176,000-0.219 152,000-0.218 26,000-0.219 4,000-0.217
4,000-0.216 46,000-0.215 Y4,000-0.215 4,000-0.215
Y12,000-0.215 10,000-0.216 12,000-0.215 118,000-0.214
54,000-0.213 2,000-0.214 2,000-0.213 140,000-0.212
2,000-0.213 2,000-0.212 2,000-0.213 10,000-0.212 ]<
2,000-0.212 >
1672 歌禮製藥－Ｂ < >[ Y2,000-1.70 1,000-1.70 4,000-1.78 Y12,000-1.74
Y3,000-1.73 17,000-1.73 2,000-1.71 7,000-1.73
28,000-1.75 4,000-1.73 14,000-1.75 1,000-1.74
31,000-1.75 16,000-1.76 120,000-1.75 6,000-1.76
106,000-1.75 Y1,000-1.74 5,000-1.75 1,000-1.74
48,000-1.75 10,000-1.76 8,000-1.75 Y3,000-1.74
Y2,000-1.73 10,000-1.73 2,000-1.72 ]< 9,000-1.75 >
1673 華章科技 < >[ 100,000-0.28 96,000-0.275 2,000-0.30 ]< >
1675 亞信科技 < >[ 8,000-7.82 4,000-7.76 12,800-7.66 2,800-7.61
800-7.60 1,200-7.61 1,600-7.60 Y1,600-7.60 4,000-7.63
2,400-7.58 14,800-7.54 400-7.49 Y400-7.54 14,400-7.54
20,000-7.55 2,800-7.57 5,600-7.63 400-7.65 5,600-7.61
400-7.60 5,600-7.58 10,400-7.63 2,000-7.64 400-7.65
4,800-7.62 4,800-7.61 5,200-7.62 5,200-7.61 35,200-7.64
400-7.65 20,400-7.63 4,000-7.64 8,000-7.63 1,200-7.64
Y2,800-7.64 800-7.64 1,600-7.65 1,600-7.67 400-7.66
1,200-7.64 2,000-7.63 800-7.62 400-7.61 400-7.62
1,200-7.61 1,200-7.62 1,200-7.61 5,600-7.62 5,200-7.65
50,000-7.63 30,000-7.62 800-7.61 400-7.60 400-7.61
400-7.60 16,400-7.64 3,600-7.65 10,400-7.63 2,000-7.65
2,000-7.67 ]< 10,000-7.62 >
1676 中國升海集團 < >[ 8,000-1.78 8,000-1.77 132,000-1.78 4,000-1.77
100,000-1.78 4,000-1.80 ]< 4,000-1.87 >
1679 瑞斯康集團 < >[ 5,000-0.61 ]< >
1680 澳門勵駿 < >[ 19,000-0.179 81,000-0.18 ]< >
1681 康臣葯業 < 2,000-5.21 >[ 2,000-5.18 7,000-5.16 2,000-5.11
1,000-5.15 6,000-5.16 5,000-5.17 3,000-5.18 15,000-5.19
]< 2,000-5.19 >
1683 曠逸國際 < >[ 160,000-0.105 Y16,000-0.105 16,000-0.112
Y64,000-0.105 16,000-0.105 80,000-0.11 ]< >
1685 博耳電力 < >[ 49,000-0.163 2,000-0.169 22,000-0.165 ]< >
1686 新意網集團 < >[ 10,000-2.78 1,000-2.75 10,000-2.78 5,000-2.75
1,000-2.72 3,000-2.74 20,000-2.78 3,000-2.73 2,000-2.77
2,000-2.78 21,000-2.77 5,000-2.78 5,000-2.77
Y2,000-2.75 10,000-2.76 1,000-2.75 Y1,000-2.77
12,000-2.76 9,000-2.77 3,000-2.78 23,000-2.77
16,000-2.78 6,000-2.77 Y1,000-2.77 2,000-2.76
Y1,000-2.76 1,000-2.75 10,000-2.76 5,000-2.75
1,000-2.74 4,000-2.75 19,000-2.76 6,000-2.75
18,000-2.76 6,000-2.78 Y3,000-2.78 8,000-2.76
1,000-2.75 112,000-2.76 X5,000-2.78 3,000-2.78
1,000-2.76 X1,000-2.77 4,000-2.76 X18,000-2.77
39,000-2.76 D28-2.71 7,000-2.76 ]< 3,000-2.75 >
1689 華禧控股 < >[ 42,000-1.12 16,000-1.11 12,000-1.10 20,000-1.09
56,000-1.10 18,000-1.11 10,000-1.12 36,000-1.10
2,000-1.11 8,000-1.12 88,000-1.11 2,000-1.12 4,000-1.09
30,000-1.11 ]< >
1691 ＪＳ環球生活 < >[ 1,500-1.38 1,000-1.37 9,000-1.36 20,000-1.37
11,500-1.36 X1,500-1.375 2,500-1.36 26,000-1.37
3,500-1.36 8,000-1.37 1,500-1.36 X500-1.375 34,500-1.36
9,500-1.35 3,000-1.36 500-1.38 12,000-1.36 1,000-1.35
1,500-1.38 500-1.36 X1,000-1.37 X1,500-1.365
14,500-1.36 12,000-1.35 24,500-1.36 Y500-1.36
2,000-1.36 2,000-1.38 X3,000-1.37 3,000-1.36 500-1.38
X1,000-1.37 8,500-1.36 1,000-1.35 X2,000-1.36
2,500-1.35 Y500-1.37 500-1.37 X500-1.365 500-1.35
1,000-1.38 X500-1.365 9,500-1.38 500-1.37 500-1.38
X500-1.375 19,000-1.37 1,000-1.38 1,000-1.37 X500-1.375
2,000-1.37 3,500-1.38 X1,000-1.375 500-1.38 Y500-1.38
500-1.38 X1,000-1.375 22,500-1.38 5,500-1.39 2,000-1.40
45,500-1.39 500-1.40 21,000-1.38 17,500-1.39
Y5,500-1.39 34,000-1.39 6,500-1.40 6,000-1.39 Y500-1.39
X8,000-1.385 56,000-1.38 Y500-1.38 4,500-1.38
15,500-1.37 2,000-1.38 3,000-1.37 3,000-1.38 X500-1.385
2,000-1.38 X500-1.385 1,500-1.38 19,500-1.37 3,500-1.36
500-1.38 1,500-1.36 X500-1.375 500-1.37 X1,000-1.375
1,500-1.38 6,000-1.37 500-1.36 500-1.37 2,000-1.38
7,000-1.37 1,500-1.36 500-1.38 6,500-1.37 1,000-1.36
500-1.38 1,000-1.37 X1,000-1.37 500-1.37 X1,000-1.37
8,000-1.37 6,500-1.38 3,000-1.37 Y500-1.36 X2,000-1.375
31,000-1.37 Y500-1.36 3,000-1.37 X500-1.37 500-1.38
1,500-1.37 2,000-1.36 32,000-1.38 X4,000-1.37
2,000-1.36 X500-1.37 2,500-1.36 X1,000-1.37 6,000-1.38
X2,000-1.37 500-1.38 500-1.36 1,000-1.37 3,500-1.36
X500-1.37 1,000-1.36 1,000-1.37 5,500-1.38 3,500-1.36
X500-1.37 1,500-1.37 500-1.38 1,000-1.36 2,000-1.37
5,500-1.38 1,000-1.37 500-1.38 4,500-1.36 Y500-1.36
2,000-1.36 6,000-1.38 2,500-1.36 2,500-1.37 X1,000-1.37
2,000-1.36 500-1.38 1,000-1.37 1,500-1.36 1,000-1.37
1,500-1.36 5,000-1.38 500-1.37 500-1.38 2,000-1.37
500-1.38 6,500-1.36 1,000-1.37 500-1.36 1,500-1.38 ]<
1,500-1.37 U3,500-1.37 8,000-1.37 U1,500-1.37
40,000-1.37 >
1692 登輝控股 < >[ Y8,000-3.38 2,000-3.40 ]< >
1696 復銳醫療科技 < >[ 8,000-3.94 4,000-3.93 1,600-3.94 1,600-3.95
4,000-3.94 8,000-3.93 2,800-3.92 2,000-3.94 1,200-3.92
400-3.95 15,200-3.98 400-3.96 10,000-3.98 1,600-3.96
2,400-3.99 5,600-4.00 2,000-4.01 25,600-3.98 6,800-4.00
3,600-4.01 17,600-4.02 7,200-4.04 800-3.99 2,000-4.04
9,200-3.99 17,200-3.98 2,000-3.97 15,600-3.98
3,200-3.97 400-3.98 ]< >
1697 山東國信 < >[ 1,800-0.345 ]< >
1708 三寶科技 < >[ 500-0.98 500-0.99 ]< >
1709 德林控股 < >[ 30,000-4.59 4,000-4.54 31,000-4.55 4,000-4.50
1,000-4.49 1,000-4.48 3,000-4.47 3,000-4.50 1,000-4.46
1,000-4.50 50,000-4.49 4,000-4.48 3,000-4.47
47,000-4.49 21,000-4.45 1,000-4.44 1,000-4.43
2,000-4.45 3,000-4.44 11,000-4.43 30,000-4.45
2,000-4.43 33,000-4.45 15,000-4.43 1,000-4.42
1,000-4.41 21,000-4.40 6,000-4.41 20,000-4.42
1,000-4.39 6,000-4.41 5,000-4.39 1,000-4.38 12,000-4.42
1,000-4.43 Y1,000-4.43 1,000-4.48 ]< 1,000-4.50 >
1715 火山邑動國際控股 < 210,000-0.04 >[ 170,000-0.04 140,000-0.036
Y10,000-0.036 Y20,000-0.035 Y10,000-0.038 Y10,000-0.04
40,000-0.04 140,000-0.041 300,000-0.042 10,000-0.043
10,000-0.044 30,000-0.045 160,000-0.046 10,000-0.045
90,000-0.046 10,000-0.045 40,000-0.042 100,000-0.046
Y10,000-0.046 210,000-0.046 30,000-0.044 Y100,000-0.042
240,000-0.041 10,000-0.04 Y90,000-0.04 80,000-0.04
Y50,000-0.04 130,000-0.04 ]< >
1717 澳優 < >[ 1,000-2.61 2,000-2.60 22,000-2.65 1,000-2.64
2,000-2.60 1,000-2.61 3,000-2.59 2,000-2.60 ]<
1,000-2.61 >
1718 宏基集團控股 < >[ D500-1.05 ]< >
1719 中國通商集團 < >[ 832,000-0.88 284,000-0.87 40,000-0.90 ]< >
1720 普天通信集團 < >[ 40,000-0.054 1,012,000-0.052 4,000-0.058 ]< >
1723 港亞控股 < >[ 4,000-0.30 Y20,000-0.315 ]< >
1725 洲際航天科技 < >[ 18,200-2.13 11,000-2.11 35,000-2.08 34,200-2.12
7,000-2.13 Y18,600-2.15 2,000-2.19 4,000-2.20
10,000-2.16 63,600-2.11 20,000-2.14 200-2.16
35,000-2.14 26,200-2.13 200-2.14 18,000-2.13
50,600-2.12 6,200-2.11 14,800-2.14 2,800-2.15
21,200-2.18 37,200-2.19 5,400-2.20 75,800-2.19
74,800-2.20 11,200-2.22 200-2.25 9,200-2.20 Y2,000-2.20
800-2.20 200-2.24 6,000-2.22 7,000-2.23 47,400-2.24
200-2.25 5,000-2.21 400-2.24 5,000-2.22 24,000-2.20
3,200-2.23 Y6,800-2.23 3,000-2.23 Y200-2.23 1,800-2.23 ]
< >
1726 HKE HOLDINGS < >[ 10,000-1.95 25,000-1.93 5,000-1.92 10,000-1.95
35,000-1.92 20,000-1.95 40,000-1.92 25,000-1.94
20,000-1.92 15,000-1.95 20,000-1.96 Y10,000-1.96
30,000-1.96 50,000-1.97 55,000-1.98 5,000-1.99 ]< >
1727 河北建設 < >[ 26,000-0.49 256,000-0.485 13,500-0.51 1,000-0.50 ]
< >
1728 正通汽車 < >[ 1,000-0.24 ]< >
1729 匯聚科技 < >[ ]< 40,000-1.31 >
1731 其利工業集團 < >[ 56,000-0.64 ]< >
1733 易大宗 < >[ 46,000-1.53 20,000-1.52 80,000-1.51 8,000-1.53
14,000-1.52 28,000-1.53 2,000-1.54 200,000-1.52
8,000-1.53 114,000-1.54 8,000-1.55 48,000-1.54
4,000-1.55 10,000-1.54 2,000-1.55 178,000-1.53
72,000-1.52 6,000-1.54 10,000-1.53 20,000-1.52
2,000-1.54 10,000-1.52 2,000-1.53 20,000-1.52
2,000-1.53 138,000-1.52 Y10,000-1.52 2,000-1.53
D250-1.48 2,000-1.51 2,000-1.52 Y2,000-1.52 42,000-1.52
140,000-1.51 Y2,000-1.51 16,000-1.51 2,000-1.52
2,000-1.51 4,000-1.52 38,000-1.51 2,000-1.52
30,000-1.51 ]< 4,000-1.51 U2,000-1.51 12,000-1.51
U6,000-1.51 18,000-1.51 >
1735 中環新能源 < 77,000-4.96 >[ 6,000-4.95 19,000-4.93 16,000-4.92
1,000-4.91 3,000-4.95 6,000-4.91 20,000-4.90 7,000-4.88
20,000-4.87 53,000-4.86 93,000-4.85 28,000-4.86
24,000-4.87 1,000-4.88 20,000-4.89 5,000-4.90
4,000-4.91 6,000-4.86 53,000-4.85 2,000-4.84
38,000-4.82 1,000-4.81 16,000-4.80 35,000-4.83
8,000-4.84 6,000-4.85 3,000-4.86 27,000-4.87 2,000-4.88
16,000-4.86 Y16,000-4.86 17,000-4.86 1,000-4.85
5,000-4.86 19,000-4.85 Y4,000-4.85 53,000-4.83
Y1,000-4.83 25,000-4.83 1,000-4.84 16,000-4.85
16,000-4.84 22,000-4.86 26,000-4.84 35,000-4.83
36,000-4.84 39,000-4.85 69,000-4.86 Y4,000-4.86
38,000-4.87 9,000-4.88 18,000-4.86 26,000-4.84
10,000-4.85 5,000-4.86 25,000-4.87 15,000-4.86
3,000-4.87 57,000-4.86 21,000-4.84 4,000-4.85
35,000-4.86 2,000-4.87 2,000-4.88 17,000-4.85
1,000-4.84 2,000-4.85 41,000-4.86 39,000-4.87
15,000-4.86 3,000-4.87 60,000-4.86 20,000-4.85
2,000-4.86 28,000-4.85 154,000-4.84 1,000-4.83
1,000-4.84 Y1,000-4.84 1,000-4.84 Y1,000-4.84
1,000-4.83 26,000-4.85 110,000-4.86 4,000-4.87
26,000-4.85 1,000-4.86 Y2,000-4.86 1,000-4.86
25,000-4.85 33,000-4.86 Y1,000-4.86 18,000-4.86
1,000-4.85 Y1,000-4.86 8,000-4.85 29,000-4.86
41,000-4.87 9,000-4.86 26,000-4.88 41,000-4.87
59,000-4.86 1,000-4.85 4,000-4.86 20,000-4.87
16,000-4.88 81,000-4.89 46,000-4.88 19,000-4.86
6,000-4.87 9,000-4.86 3,000-4.87 Y14,000-4.87
1,000-4.87 Y14,000-4.88 8,000-4.88 6,000-4.89
49,000-4.87 38,000-4.88 6,000-4.89 2,000-4.90
21,000-4.88 5,000-4.89 39,000-4.90 8,000-4.88
4,000-4.89 26,000-4.90 Y20,000-4.90 3,000-4.90
29,000-4.91 3,000-4.89 Y20,000-4.92 4,000-4.92
34,000-4.93 17,000-4.91 2,000-4.92 Y10,000-4.93
7,000-4.93 34,000-4.94 44,000-4.92 1,000-4.91
Y1,000-4.92 2,000-4.91 1,000-4.92 4,000-4.93
11,000-4.94 38,000-4.95 3,000-4.96 21,000-4.97
16,000-4.98 35,000-4.96 2,000-4.97 25,000-4.98
49,000-4.99 9,000-4.98 2,000-4.99 3,000-4.98
60,000-5.00 1,000-4.99 28,000-5.01 ]< 221,000-5.01 >
1736 中國育兒網絡 < >[ Y10,000-0.077 Y10,000-0.084 50,000-0.085
200,000-0.086 30,000-0.09 10,000-0.095 Y50,000-0.098
Y20,000-0.099 40,000-0.10 ]< >
1741 日贏控股 < >[ 32,000-0.56 184,000-0.57 4,000-0.56 112,000-0.57
72,000-0.56 12,000-0.58 28,000-0.57 64,000-0.56
72,000-0.57 88,000-0.56 160,000-0.57 752,000-0.56
60,000-0.57 60,000-0.56 ]< >
1745 驢跡科技 < >[ 150,000-0.485 6,000-0.48 26,000-0.475 62,000-0.47
58,000-0.475 ]< 92,000-0.47 >
1751 景聯集團 < >[ 150,000-0.495 50,000-0.50 200,000-0.51 20,000-0.52
180,000-0.53 Y10,000-0.54 150,000-0.53 130,000-0.55
200,000-0.54 230,000-0.55 ]< >
1753 兌吧 < >[ 36,000-0.225 56,800-0.219 30,400-0.218
134,400-0.22 14,000-0.221 18,800-0.22 84,000-0.219
10,000-0.221 60,800-0.22 20,000-0.226 92,800-0.23
Y34,400-0.23 6,800-0.23 92,000-0.231 4,400-0.232
78,800-0.231 126,400-0.23 53,600-0.227 8,400-0.233
20,000-0.226 4,400-0.233 4,400-0.23 10,000-0.223
10,000-0.222 10,000-0.221 70,000-0.22 800-0.225 ]< >
1755 新城悅服務 < >[ 7,000-2.69 38,000-2.68 32,000-2.60 Y4,000-2.51
5,000-2.50 Y6,000-2.58 10,000-2.59 2,000-2.57
14,000-2.65 7,000-2.59 6,000-2.60 12,000-2.58
2,000-2.60 1,000-2.61 Y3,000-2.61 10,000-2.60
1,000-2.64 ]< 6,000-2.60 >
1760 英恒科技 < 3,000-2.12 >[ 2,000-2.11 2,000-2.10 1,000-2.11
2,000-2.12 1,000-2.09 2,000-2.12 Y4,000-2.09 6,000-2.09
2,000-2.14 11,000-2.12 ]< 1,000-2.09 >
1762 萬咖壹聯 < >[ 2,000-0.098 88,000-0.10 Y198,000-0.099 4,000-0.099
171,000-0.096 49,000-0.095 41,000-0.091 64,000-0.09
Y2,000-0.09 80,000-0.089 75,000-0.088 162,000-0.09
110,000-0.089 159,000-0.088 1,000-0.093 44,000-0.095
30,000-0.09 Y3,000-0.09 1,000-0.09 100,000-0.092
22,000-0.093 1,000-0.095 50,000-0.091 1,000-0.094 ]< >
1763 中國同輻 < >[ 13,800-11.50 600-11.38 6,000-11.36 2,600-11.44
800-11.38 1,400-11.36 2,200-11.34 5,600-11.32
1,200-11.46 7,400-11.44 600-11.46 2,000-11.48 400-11.52
2,800-11.40 1,200-11.38 5,400-11.44 1,800-11.42
400-11.36 5,400-11.34 11,000-11.32 12,200-11.30
8,800-11.28 4,400-11.32 6,200-11.34 1,000-11.28
800-11.26 7,200-11.24 1,600-11.22 30,000-11.28
19,200-11.24 5,400-11.22 5,000-11.20 ]< 26,200-11.20 >
1765 希教國際控股 < >[ 64,000-0.305 46,000-0.30 10,000-0.305 104,000-0.30
8,000-0.295 58,000-0.30 6,000-0.295 Y22,000-0.30
8,000-0.30 Y36,000-0.30 78,000-0.30 Y2,000-0.30
6,000-0.30 Y2,000-0.30 40,000-0.30 20,000-0.295
40,000-0.30 4,000-0.295 110,000-0.30 12,000-0.305 ]<
6,000-0.30 U12,000-0.30 4,000-0.30 >
1766 中國中車 < >[ 4,000-3.76 15,000-3.75 Y3,000-3.75 3,000-3.75
17,000-3.74 Y2,000-3.74 Y1,000-3.73 26,000-3.74
Y4,000-3.74 15,000-3.74 Y2,000-3.74 Y1,000-3.73
3,000-3.74 1,000-3.73 6,000-3.72 6,000-3.70 2,000-3.72
4,000-3.70 8,000-3.72 6,000-3.71 X1,000-3.725
2,000-3.71 X1,000-3.73 1,000-3.72 1,000-3.71
X1,000-3.72 X2,000-3.715 4,000-3.72 3,000-3.71
X1,000-3.705 20,000-3.71 4,000-3.70 X2,000-3.705
D41-3.65 X1,000-3.705 20,000-3.71 X1,000-3.705
8,000-3.70 X1,000-3.705 D90-3.71 13,000-3.70
X1,000-3.705 10,000-3.71 805,000-3.70 1,000-3.69
18,000-3.68 102,000-3.67 Y14,000-3.67 11,000-3.67
14,000-3.68 7,000-3.69 Y7,000-3.69 47,000-3.69
Y15,000-3.69 1,000-3.69 9,000-3.68 1,000-3.69
59,000-3.70 55,000-3.71 20,000-3.70 D636-3.70
10,000-3.68 4,000-3.69 10,000-3.68 12,000-3.69
16,000-3.68 10,000-3.69 24,000-3.68 30,000-3.69
63,000-3.68 1,000-3.69 10,000-3.68 1,000-3.69
379,000-3.68 70,000-3.67 11,000-3.66 Y3,000-3.66
18,000-3.66 Y5,000-3.66 40,000-3.66 Y4,000-3.66
9,000-3.66 9,000-3.67 Y11,000-3.67 57,000-3.67
Y11,000-3.67 52,000-3.67 58,000-3.68 Y20,000-3.68
32,000-3.68 Y40,000-3.68 15,000-3.68 28,000-3.67
1,000-3.69 4,000-3.68 64,000-3.69 1,000-3.70 2,000-3.69
21,000-3.70 Y90,000-3.70 82,000-3.70 37,000-3.71
101,000-3.72 6,000-3.71 Y1,000-3.71 21,000-3.73
10,000-3.72 16,000-3.73 X3,000-3.725 1,000-3.73
13,000-3.72 3,000-3.73 13,000-3.72 X4,000-3.725
24,000-3.72 3,000-3.71 Y3,000-3.71 2,000-3.71
Y6,000-3.71 26,000-3.71 4,000-3.70 Y1,000-3.71
6,000-3.71 55,000-3.72 10,000-3.73 13,000-3.72
X3,000-3.72 Y1,000-3.72 34,000-3.72 12,000-3.73
2,000-3.74 X4,000-3.73 1,000-3.74 31,000-3.73
X8,000-3.725 22,000-3.72 47,000-3.71 Y2,000-3.71
10,000-3.71 54,000-3.72 19,000-3.73 6,000-3.72
24,000-3.74 12,000-3.73 11,000-3.72 X4,000-3.72
49,000-3.72 1,000-3.73 6,000-3.72 X1,000-3.715
148,000-3.71 Y32,000-3.71 15,000-3.70 8,000-3.71
Y16,000-3.71 41,000-3.70 4,000-3.71 22,000-3.72
5,000-3.73 2,000-3.71 4,000-3.73 ]< 124,000-3.73 >
1769 思考樂教育 < 72,000-2.72 U5,000-2.72 25,000-2.72 U1,000-2.72
93,000-2.72 >[ 81,000-2.72 10,000-2.74 40,000-2.72
2,000-2.75 5,000-2.72 2,000-2.75 21,000-2.76 5,000-2.74
22,000-2.72 28,000-2.75 1,000-2.73 140,000-2.72
9,000-2.71 4,000-2.70 Y4,000-2.70 18,000-2.70
Y48,000-2.70 5,000-2.70 Y10,000-2.70 5,000-2.70
Y10,000-2.70 6,000-2.70 78,000-2.69 20,000-2.68
Y16,000-2.68 22,000-2.68 57,000-2.67 119,000-2.66
20,000-2.67 Y5,000-2.67 12,000-2.66 Y5,000-2.66
10,000-2.66 218,000-2.65 9,000-2.66 2,000-2.64
28,000-2.63 Y10,000-2.62 4,000-2.63 2,000-2.62
Y10,000-2.62 220,000-2.62 15,000-2.61 25,000-2.60
22,000-2.62 3,000-2.63 16,000-2.60 20,000-2.58
16,000-2.59 30,000-2.60 4,000-2.57 10,000-2.59
2,000-2.58 16,000-2.60 16,000-2.58 14,000-2.59
22,000-2.60 24,000-2.61 11,000-2.62 7,000-2.61
27,000-2.60 Y8,000-2.61 17,000-2.61 16,000-2.60
12,000-2.61 50,000-2.60 1,000-2.61 10,000-2.63
4,000-2.64 58,000-2.60 42,000-2.59 5,000-2.62
2,000-2.61 4,000-2.62 1,000-2.63 52,000-2.62 5,000-2.63
10,000-2.64 1,000-2.67 20,000-2.63 1,000-2.65
3,000-2.63 13,000-2.64 Y4,000-2.64 1,000-2.65
Y2,000-2.65 8,000-2.65 Y42,000-2.65 5,000-2.67
37,000-2.68 19,000-2.69 49,000-2.70 Y5,000-2.72
2,000-2.70 5,000-2.71 69,000-2.70 1,000-2.68
57,000-2.70 11,000-2.68 46,000-2.67 1,000-2.68
9,000-2.66 50,000-2.65 1,000-2.66 12,000-2.65
58,000-2.64 8,000-2.63 50,000-2.64 5,000-2.62
19,000-2.64 12,000-2.62 1,000-2.63 4,000-2.64
2,000-2.62 48,000-2.61 6,000-2.60 Y3,000-2.60
60,000-2.60 82,000-2.59 14,000-2.58 18,000-2.60
5,000-2.58 29,000-2.60 6,000-2.61 1,000-2.62
10,000-2.60 15,000-2.58 51,000-2.57 9,000-2.55
8,000-2.57 2,000-2.56 45,000-2.57 58,000-2.58
1,000-2.59 12,000-2.56 12,000-2.55 107,000-2.56
20,000-2.59 11,000-2.55 61,000-2.54 12,000-2.55
41,000-2.56 4,000-2.57 1,000-2.56 1,000-2.54
39,000-2.55 1,000-2.54 2,000-2.56 25,000-2.53
39,000-2.54 2,000-2.52 11,000-2.55 1,000-2.56
2,000-2.57 6,000-2.58 19,000-2.55 38,000-2.54
5,000-2.55 83,000-2.57 8,000-2.59 78,000-2.60
5,000-2.56 46,000-2.55 3,000-2.54 1,000-2.55
21,000-2.54 31,000-2.53 Y10,000-2.53 17,000-2.53
5,000-2.52 4,000-2.54 5,000-2.53 10,000-2.52
80,000-2.55 10,000-2.54 2,000-2.55 1,000-2.53
3,000-2.54 1,000-2.52 1,000-2.54 1,000-2.53 58,000-2.52
15,000-2.53 70,000-2.54 22,000-2.55 26,000-2.54
7,000-2.55 2,000-2.56 32,000-2.57 20,000-2.58
30,000-2.59 25,000-2.58 30,000-2.59 50,000-2.58
6,000-2.57 25,000-2.58 50,000-2.59 23,000-2.57
11,000-2.56 2,000-2.57 29,000-2.58 48,000-2.59
113,000-2.58 8,000-2.56 13,000-2.58 92,000-2.59
1,000-2.60 102,000-2.61 10,000-2.59 19,000-2.61
10,000-2.62 20,000-2.60 5,000-2.61 2,000-2.59
13,000-2.58 17,000-2.59 5,000-2.60 1,000-2.58
14,000-2.57 46,000-2.56 9,000-2.55 8,000-2.56
48,000-2.55 6,000-2.57 30,000-2.58 10,000-2.55
102,000-2.54 23,000-2.56 1,000-2.54 1,000-2.55
1,000-2.56 24,000-2.54 1,000-2.56 8,000-2.54
73,000-2.53 1,000-2.55 81,000-2.52 29,000-2.51
149,000-2.50 1,000-2.53 61,000-2.49 65,000-2.48
Y10,000-2.48 34,000-2.48 6,000-2.49 2,000-2.48
8,000-2.49 5,000-2.48 1,000-2.50 5,000-2.49 2,000-2.50
17,000-2.49 1,000-2.50 21,000-2.48 5,000-2.49
10,000-2.47 1,000-2.48 2,000-2.49 1,000-2.47 6,000-2.48
20,000-2.47 11,000-2.46 10,000-2.49 5,000-2.50
3,000-2.52 11,000-2.49 1,000-2.51 2,000-2.50 1,000-2.51
1,000-2.52 14,000-2.49 17,000-2.50 1,000-2.51
21,000-2.48 19,000-2.49 1,000-2.50 1,000-2.48
1,000-2.49 1,000-2.48 1,000-2.49 1,000-2.48 2,000-2.49
1,000-2.48 1,000-2.49 8,000-2.47 2,000-2.49 3,000-2.48
1,000-2.49 11,000-2.48 12,000-2.47 1,000-2.48
38,000-2.49 30,000-2.50 1,000-2.49 2,000-2.51
2,000-2.50 1,000-2.51 12,000-2.49 2,000-2.50 1,000-2.51
5,000-2.50 1,000-2.51 1,000-2.49 Y5,000-2.49
19,000-2.49 1,000-2.50 1,000-2.51 4,000-2.52 1,000-2.51
10,000-2.52 Y5,000-2.52 3,000-2.52 1,000-2.53
10,000-2.49 2,000-2.52 9,000-2.49 2,000-2.50 1,000-2.52
2,000-2.48 20,000-2.49 2,000-2.51 1,000-2.48 1,000-2.51
]< 43,000-2.48 >
1772 贛鋒鋰業 < 200-21.15 >[ 1,200-21.15 200-20.80 Y200-20.80
3,400-20.80 200-21.15 6,400-21.40 1,200-21.05 200-21.10
200-21.15 6,800-21.10 1,800-21.05 800-20.90 X800-21.025
400-20.90 400-20.85 1,200-21.05 200-20.90 1,000-20.85
4,800-20.80 800-20.75 Y400-20.75 4,000-20.75
2,200-20.80 1,200-20.75 200-20.70 200-20.75 400-20.70
1,600-20.65 800-20.70 400-20.75 6,600-20.80 7,600-20.85
600-20.90 1,800-20.75 2,400-20.70 3,000-20.85
2,000-20.90 1,000-20.70 200-20.90 400-20.75 6,000-20.90
200-20.95 1,400-20.80 1,000-20.75 2,400-20.70
4,400-20.85 1,600-20.90 400-20.75 1,400-20.65
3,400-20.60 4,800-20.55 8,200-20.50 2,600-20.45
1,000-20.35 6,800-20.50 5,000-20.55 7,200-20.60
5,600-20.65 4,600-20.70 600-20.50 3,200-20.55
9,600-20.60 16,400-20.65 5,800-20.70 8,800-20.65
600-20.70 7,200-20.75 3,400-20.80 14,200-20.75
2,000-20.70 4,400-20.65 5,800-20.70 6,200-20.75
3,600-20.80 9,000-20.75 1,000-20.85 6,000-20.80
4,000-20.75 2,600-20.70 800-20.60 8,400-20.70
2,200-20.75 12,400-20.80 5,000-20.75 11,400-20.80
400-20.60 8,200-20.80 9,600-20.85 Y400-20.90
1,000-20.90 1,200-20.85 2,600-20.70 2,000-20.65
5,200-20.60 1,000-20.65 2,000-20.75 10,000-20.80
11,400-20.85 Y600-20.80 1,000-20.80 1,400-20.60
200-20.80 200-20.65 1,000-20.60 200-20.65 200-20.60
200-20.65 9,800-20.80 Y22,000-20.80 8,800-20.80
200-20.65 30,600-20.80 2,000-20.85 1,200-20.90
200-20.85 D82-20.85 200-20.80 200-20.85 Y400-20.85
800-20.85 Y600-20.85 200-20.85 200-20.90 1,000-20.85
Y200-20.85 2,400-20.85 3,400-20.90 9,000-20.85
7,400-20.80 6,200-20.75 800-20.70 2,200-20.65
7,600-20.70 Y600-20.75 14,400-20.75 1,400-20.80
1,400-20.75 56,600-20.70 1,800-20.80 3,800-20.65
200-20.70 4,400-20.65 34,600-20.70 7,600-20.75
9,000-20.80 Y200-20.80 3,400-20.75 Y200-20.75 200-20.75
400-20.80 1,400-20.75 4,000-20.70 400-20.75 2,000-20.70
Y200-20.70 11,800-20.70 3,200-20.75 D160-20.25
800-20.75 2,000-20.70 9,200-20.75 3,400-20.80
Y200-20.80 2,600-20.80 2,400-20.85 1,000-20.90
Y1,000-20.90 600-20.90 3,600-20.95 400-21.00 Y200-21.00
X600-21.00 3,600-21.00 Y200-21.00 800-21.00 4,400-20.95
1,000-21.00 Y200-21.00 3,400-21.00 D160-20.80
3,000-21.05 5,400-21.10 3,200-21.05 200-21.10
41,800-21.05 Y200-21.05 2,200-21.05 X800-21.025
200-21.05 Y7,400-21.05 10,400-21.05 1,600-21.10
Y400-21.10 X3,200-21.10 1,600-21.10 Y400-21.10
5,600-21.10 Y1,200-21.10 400-21.10 X800-21.10
6,000-21.10 Y1,200-21.15 1,200-21.15 X2,600-21.15
14,200-21.15 X3,200-21.20 6,400-21.20 X800-21.20
18,200-21.20 X6,400-21.30 1,600-21.30 400-21.25
X1,600-21.30 Y200-21.30 200-21.30 400-21.25 7,600-21.30
1,800-21.25 1,400-21.30 1,000-21.25 200-21.20
1,000-21.30 400-21.25 2,600-21.20 1,200-21.15
Y1,200-21.25 200-21.20 Y400-21.25 4,600-21.15
3,200-21.10 X800-21.10 2,600-21.05 43,800-21.00
2,000-21.05 D51-20.85 2,000-21.10 600-21.05 400-21.10
1,200-21.05 3,600-21.00 400-20.95 800-21.05
19,400-20.95 1,800-21.00 Y1,200-21.00 9,600-21.00
1,200-21.05 2,600-21.00 800-21.05 3,400-21.00
X233,000-20.975 4,000-21.00 8,200-21.05 2,600-21.00
Y200-21.00 2,600-21.00 X400-21.05 1,800-21.05
X188,800-21.00 400-21.05 800-21.00 Y400-21.00
1,000-21.00 200-20.95 200-21.05 Y600-21.05 8,800-21.00
Y400-21.05 400-21.05 Y1,000-21.05 3,400-21.05
3,200-21.10 200-21.05 19,000-21.10 600-21.15 D80-20.95
4,600-21.10 Y400-21.10 7,600-21.10 Y200-21.10
1,000-21.10 Y800-21.15 400-21.10 Y400-21.10 200-21.10
Y33,200-21.15 10,800-21.15 21,800-21.20 3,400-21.25
Y600-21.25 23,200-21.25 Y30,600-21.25 18,800-21.25
1,000-21.30 Y1,200-21.30 7,600-21.30 46,400-21.35
2,000-21.30 1,200-21.35 Y600-21.35 8,800-21.35
Y400-21.35 200-21.35 17,800-21.40 22,400-21.45
1,000-21.40 2,200-21.35 Y400-21.40 5,400-21.40
7,000-21.45 Y200-21.45 34,600-21.50 Y800-21.50
1,200-21.50 Y200-21.35 11,200-21.35 Y400-21.35
2,000-21.35 Y400-21.35 200-21.35 4,000-21.30 Y800-21.30
3,200-21.25 2,400-21.35 ]< 19,000-21.35 U4,800-21.35
47,800-21.35 >
1773 天立國際控股 < U1,000-3.17 37,000-3.17 >[ 1,000-3.17 2,000-3.05
Y7,000-3.05 4,000-3.05 22,000-3.04 Y1,000-3.05
10,000-2.99 5,000-2.97 4,000-2.98 4,000-3.00
23,000-3.02 1,000-3.01 4,000-3.02 4,000-3.03 1,000-3.01
2,000-3.02 1,000-3.03 10,000-3.02 2,000-3.03 2,000-3.04
3,000-3.06 20,000-3.10 3,000-3.06 Y1,000-3.06
3,000-3.04 2,000-3.03 1,000-3.02 10,000-3.01 3,000-3.02
1,000-3.04 1,000-3.02 Y1,000-3.03 Y5,000-3.02
6,000-3.02 Y3,000-3.02 2,000-3.02 15,000-3.01
1,000-3.02 25,000-3.00 4,000-2.99 46,000-2.98
2,000-2.99 7,000-3.00 Y1,000-3.00 1,000-3.01
21,000-3.02 29,000-3.05 13,000-3.08 2,000-3.05
2,000-3.08 Y7,000-3.04 9,000-3.04 7,000-3.08 6,000-3.07
6,000-3.08 26,000-3.04 8,000-3.06 58,000-3.03
1,000-3.02 Y1,000-3.06 4,000-3.06 2,000-3.05 2,000-3.06
73,000-3.02 3,000-3.04 5,000-3.03 8,000-3.04 1,000-3.05
8,000-3.06 6,000-3.02 9,000-3.04 1,000-3.03 1,000-3.01
11,000-3.00 1,000-2.99 Y1,000-2.99 17,000-3.01
4,000-2.99 17,000-3.01 4,000-2.98 1,000-2.99 2,000-3.00
3,000-3.01 Y1,000-3.01 14,000-3.01 17,000-2.98
Y2,000-2.99 198,000-2.97 3,000-3.00 10,000-3.01
21,000-3.02 5,000-3.03 5,000-3.02 1,000-3.00 8,000-3.02
15,000-3.03 1,000-3.00 1,000-3.01 2,000-3.02 7,000-3.03
]< U1,000-3.05 96,000-3.05 >
1775 精英匯集團 < >[ 4,000-0.17 ]< >
1776 廣發証券 < >[ D118-8.17 1,200-8.07 1,200-8.05 200-8.03
1,200-8.01 X200-8.02 1,600-8.00 2,000-7.95 600-7.87
6,400-7.93 2,000-7.95 800-7.92 600-7.98 5,600-7.89
1,600-7.87 600-7.82 2,000-7.83 3,000-7.84 Y1,600-7.84
3,000-7.80 3,000-7.81 200-7.82 4,600-7.79 200-7.80
3,600-7.82 Y7,000-7.82 2,000-7.82 Y1,600-7.82 800-7.82
18,000-7.77 Y400-7.81 6,200-7.77 3,000-7.73 200-7.76
Y2,600-7.76 8,400-7.76 Y1,000-7.76 2,200-7.76 200-7.74
2,000-7.75 1,600-7.73 30,400-7.74 2,800-7.75 Y800-7.75
1,800-7.75 Y2,000-7.75 9,800-7.75 4,400-7.76 2,800-7.77
5,600-7.75 400-7.77 3,400-7.75 Y3,000-7.75 5,000-7.72
400-7.75 5,000-7.72 Y200-7.72 1,600-7.72 1,600-7.73
5,200-7.71 Y2,600-7.71 5,800-7.71 800-7.72 200-7.70
10,800-7.71 16,600-7.72 800-7.73 600-7.72 2,600-7.71
2,400-7.70 3,600-7.68 2,000-7.70 1,200-7.68 400-7.70
2,600-7.69 800-7.68 15,400-7.69 Y1,000-7.69 8,200-7.70
400-7.71 800-7.68 4,400-7.70 400-7.69 9,800-7.68
4,200-7.67 10,400-7.66 1,800-7.65 13,600-7.67
2,200-7.68 800-7.69 800-7.66 200-7.68 800-7.66
4,800-7.67 200-7.68 5,200-7.67 3,600-7.66 200-7.68
200-7.66 1,600-7.65 1,600-7.67 ]< 7,600-7.64 U200-7.64
3,400-7.64 U200-7.64 1,600-7.64 U800-7.64 18,200-7.64
U2,600-7.64 200-7.64 >
1777 花樣年控股 < >[ 489,000-0.039 10,500-0.04 ]< >
1778 彩生活 < 1,000-0.27 >[ 100,000-0.23 10,000-0.229 7,000-0.226
1,000-0.227 1,000-0.243 ]< >
1780 B & D STRATEGIC < >[ 2,500-2.16 15,000-2.08 2,500-2.06 7,500-2.09
15,000-2.10 5,000-2.06 ]< >
1782 國際商業數字技術 < >[ 5,000-3.79 5,000-3.68 5,000-3.75 5,000-3.76 ]< >
1783 晉景新能 < >[ 20,000-2.07 Y10,000-2.10 20,000-2.10 30,000-2.13
10,000-2.14 50,000-2.13 10,000-2.10 100,000-2.09
10,000-2.08 ]< >
1785 成都高速 < >[ 1,000-2.06 ]< >
1786 鐵建裝備 < >[ 140,000-0.73 80,000-0.74 52,500-0.73 ]<
79,000-0.74 >
1787 山東黃金 < >[ 250-11.74 Y250-11.68 250-11.64 2,000-11.60
1,000-11.58 500-11.54 500-11.40 1,000-11.38 Y500-11.38
500-11.46 1,750-11.48 250-11.50 Y1,750-11.50
3,250-11.50 750-11.52 1,500-11.50 1,500-11.48
1,750-11.46 250-11.40 1,750-11.44 6,250-11.46
2,500-11.48 500-11.44 500-11.42 250-11.40 1,500-11.38
9,250-11.40 250-11.38 2,500-11.36 250-11.38 D162-11.52
2,750-11.38 1,500-11.34 2,250-11.36 500-11.38
Y2,250-11.40 3,500-11.40 4,750-11.42 1,500-11.40
1,000-11.42 Y750-11.42 750-11.42 10,500-11.40
2,750-11.38 Y24,750-11.38 10,500-11.36 Y3,000-11.36
5,000-11.36 2,750-11.34 2,250-11.36 7,250-11.34
Y4,500-11.34 2,750-11.34 2,000-11.30 7,000-11.32
3,250-11.34 4,250-11.30 500-11.32 14,500-11.34
4,250-11.32 500-11.36 1,250-11.34 750-11.36 6,250-11.38
Y500-11.38 1,000-11.38 Y2,500-11.38 500-11.38 750-11.40
Y3,000-11.42 9,000-11.42 Y500-11.42 17,500-11.42
Y1,000-11.42 250-11.42 1,000-11.40 1,750-11.38
6,750-11.36 1,750-11.34 750-11.36 1,750-11.38
1,000-11.36 Y1,250-11.36 2,000-11.38 500-11.36
19,250-11.38 3,500-11.40 8,750-11.38 41,000-11.42
39,000-11.44 1,250-11.42 7,750-11.40 3,500-11.38
Y500-11.38 2,500-11.38 Y7,250-11.36 5,500-11.36
5,750-11.42 2,000-11.44 14,250-11.46 Y500-11.46
6,500-11.46 7,750-11.48 1,250-11.46 8,750-11.44
Y500-11.48 3,750-11.48 250-11.46 Y250-11.46 250-11.46
250-11.44 14,000-11.42 7,000-11.44 Y4,000-11.44
500-11.44 Y500-11.44 1,500-11.42 500-11.44 7,000-11.46
2,500-11.44 11,500-11.48 750-11.46 3,500-11.44
7,250-11.46 10,250-11.44 Y250-11.44 5,500-11.44 ]<
U3,750-11.42 44,500-11.42 U250-11.42 4,500-11.42 >
1788 國泰君安國際 < >[ 20,000-0.51 71,000-0.52 15,000-0.53 ]< 21,000-0.52
>
1789 愛康醫療 < >[ 6,000-4.98 6,000-4.87 10,000-4.86 10,000-4.85
8,000-4.84 8,000-4.80 2,000-4.79 4,000-4.77 4,000-4.79
Y14,000-4.79 2,000-4.79 Y8,000-4.80 2,000-4.80
4,000-4.81 6,000-4.79 4,000-4.82 10,000-4.83 2,000-4.84
28,000-4.81 4,000-4.80 Y8,000-4.80 2,000-4.82
2,000-4.79 4,000-4.82 2,000-4.79 X2,000-4.79
14,000-4.79 10,000-4.76 2,000-4.75 32,000-4.76
Y8,000-4.76 2,000-4.76 6,000-4.77 Y4,000-4.77
2,000-4.77 6,000-4.78 Y2,000-4.78 4,000-4.78
12,000-4.80 18,000-4.81 Y2,000-4.82 8,000-4.81
Y2,000-4.81 12,000-4.81 18,000-4.82 Y2,000-4.84
2,000-4.84 2,000-4.85 2,000-4.86 16,000-4.83
56,000-4.82 10,000-4.83 22,000-4.82 2,000-4.83
6,000-4.84 2,000-4.85 ]< 2,000-4.80 >
1792 CMON < >[ 70,000-0.029 ]< >
1795 亞東集團 < 3,000-4.10 >[ 3,000-3.96 3,000-4.07 3,000-3.96
3,000-3.95 3,000-3.92 12,000-3.91 90,000-3.90
3,000-4.07 Y3,000-4.00 3,000-4.00 Y3,000-3.83
6,000-3.78 Y6,000-3.77 27,000-3.76 Y90,000-3.75
6,000-3.78 24,000-3.76 Y6,000-3.76 3,000-3.76
Y54,000-3.76 3,000-3.77 33,000-3.76 3,000-3.82
3,000-3.84 30,000-3.82 63,000-3.87 3,000-3.92
33,000-3.80 3,000-3.76 9,000-3.65 Y3,000-3.64
63,000-3.63 3,000-3.64 Y45,000-3.64 6,000-3.64
3,000-3.68 6,000-3.71 3,000-3.72 Y6,000-3.78 3,000-3.79
]< 15,000-3.78 >
1796 耀高控股 < >[ 12,000-3.20 2,000-3.16 Y10,000-3.15 2,000-3.16
10,000-3.20 2,000-3.29 ]< >
1797 東方甄選 < >[ 1,000-23.70 Y500-23.65 500-23.70 1,000-23.65
2,000-23.60 2,500-23.55 Y500-23.55 33,000-23.55
500-23.60 Y500-23.60 1,000-23.60 8,000-23.50
20,000-23.55 27,500-23.50 8,000-23.55 Y1,000-23.55
7,000-23.60 8,000-23.55 5,000-23.60 4,500-23.65
2,000-23.70 3,000-23.65 1,500-23.70 4,500-23.80
5,000-23.85 3,000-23.90 17,000-23.85 3,000-23.90
4,500-23.95 29,500-24.00 29,500-23.95 1,500-24.00
500-23.95 2,000-24.00 1,000-23.95 3,000-24.00
D490-24.00 Y1,500-24.00 3,500-24.00 Y500-24.00
19,500-24.00 7,500-23.95 11,500-24.00 22,500-23.95
6,500-23.90 13,000-24.00 1,500-23.90 3,000-23.95
10,000-24.00 1,500-23.95 Y500-23.95 23,500-23.90
5,000-23.85 5,000-23.90 500-23.80 13,000-23.90
2,500-23.80 10,000-23.85 1,500-23.80 8,500-23.85
1,000-23.80 21,500-23.85 36,000-23.75 14,000-23.85
1,500-23.75 40,000-23.80 9,000-23.75 500-23.80
10,000-23.85 5,000-23.75 18,000-23.80 7,500-23.85
14,500-23.90 2,500-23.95 25,000-24.00 Y500-24.05
500-24.00 2,500-24.05 Y1,500-24.05 4,500-24.05
3,500-24.10 25,000-24.15 43,500-24.20 43,000-24.25
37,000-24.30 3,000-24.25 10,000-24.30 3,000-24.25
1,000-24.30 1,500-24.25 4,500-24.30 500-24.35
4,500-24.30 500-24.25 36,000-24.30 18,000-24.25
Y500-24.25 25,000-24.25 3,500-24.20 42,500-24.25
28,500-24.20 21,500-24.25 5,000-24.20 23,000-24.15
1,000-24.20 8,000-24.15 61,500-24.20 Y4,000-24.15
1,000-24.20 Y11,500-24.15 14,000-24.15 2,000-24.10
21,500-24.05 Y1,500-24.05 500-24.10 3,000-24.05
1,000-24.00 20,000-23.95 3,500-23.90 2,000-23.85
500-23.95 27,500-23.90 1,000-23.85 Y4,000-23.85
2,000-23.85 500-23.90 15,500-23.85 5,000-23.80
3,500-23.75 20,000-23.70 12,000-23.65 7,000-23.60
2,500-23.55 61,500-23.60 11,000-23.55 46,000-23.65
17,500-23.70 55,000-23.75 13,500-23.80 500-23.75
500-23.85 Y5,000-23.85 4,500-23.85 13,500-23.90
Y500-23.85 4,500-23.80 5,500-23.85 Y2,000-23.80
2,000-23.70 33,500-23.65 27,000-23.60 17,500-23.55
39,500-23.50 16,000-23.55 Y1,000-23.55 29,000-23.55
13,500-23.50 7,000-23.55 40,000-23.50 2,500-23.55
51,000-23.50 19,500-23.45 10,000-23.40 29,000-23.35
1,000-23.40 500-23.35 23,000-23.40 1,500-23.35
10,500-23.40 4,000-23.35 7,000-23.40 3,000-23.35
Y2,000-23.40 3,500-23.35 3,500-23.30 ]< 37,000-23.35 >
1798 大唐新能源 < >[ 17,000-1.75 31,000-1.73 25,000-1.72 32,000-1.71
53,000-1.70 10,000-1.69 Y2,000-1.69 60,000-1.69
14,000-1.70 58,000-1.69 75,000-1.68 2,000-1.67
15,000-1.68 20,000-1.67 20,000-1.68 12,000-1.67
6,000-1.66 13,000-1.67 Y5,000-1.67 14,000-1.67
159,000-1.68 22,000-1.67 152,000-1.66 17,000-1.65
19,000-1.67 10,000-1.66 Y20,000-1.66 99,000-1.66
12,000-1.65 98,000-1.66 17,000-1.65 81,000-1.66
204,000-1.65 26,000-1.64 Y4,000-1.64 21,000-1.64
Y1,000-1.64 5,000-1.64 10,000-1.65 48,000-1.64
39,000-1.63 160,000-1.65 Y10,000-1.65 24,000-1.65
46,000-1.66 Y3,000-1.66 84,000-1.66 Y6,000-1.66
8,000-1.66 Y1,000-1.66 67,000-1.66 18,000-1.67
30,000-1.66 19,000-1.67 5,000-1.66 17,000-1.67
Y6,000-1.67 227,000-1.67 9,000-1.68 Y15,000-1.68
79,000-1.68 20,000-1.67 19,000-1.68 Y8,000-1.68
9,000-1.68 Y3,000-1.69 8,000-1.69 Y7,000-1.69
54,000-1.67 12,000-1.68 Y1,000-1.69 10,000-1.69
Y3,000-1.69 Y8,000-1.67 40,000-1.68 Y3,000-1.67
9,000-1.67 10,000-1.68 6,000-1.67 10,000-1.68
Y3,000-1.68 4,000-1.67 Y1,000-1.68 246,000-1.68
Y3,000-1.69 4,000-1.69 61,000-1.67 Y12,000-1.67
12,000-1.67 20,000-1.68 1,000-1.69 Y13,000-1.69
4,000-1.69 13,000-1.68 39,000-1.69 Y58,000-1.69
583,000-1.69 Y12,000-1.69 16,000-1.69 Y20,000-1.70
223,000-1.70 Y7,000-1.71 101,000-1.71 1,000-1.72
20,000-1.71 Y17,000-1.70 86,000-1.70 47,000-1.71
8,000-1.70 64,000-1.71 42,000-1.70 124,000-1.71
1,000-1.70 74,000-1.71 9,000-1.72 Y5,000-1.72
2,000-1.71 126,000-1.72 58,000-1.71 24,000-1.72
Y5,000-1.72 21,000-1.72 2,000-1.73 3,000-1.71
Y1,000-1.73 27,000-1.73 1,000-1.72 10,000-1.71
Y1,000-1.73 75,000-1.72 1,000-1.71 24,000-1.72
Y8,000-1.72 12,000-1.73 ]< U15,000-1.73 161,000-1.73
U3,000-1.73 165,000-1.73 U7,000-1.73 80,000-1.73 >
1799 新特能源 < >[ 400-9.53 800-9.32 1,600-9.27 5,200-9.26 5,200-9.22
2,000-9.21 2,400-9.20 4,400-9.18 1,200-9.16 9,200-9.14
400-9.23 2,800-9.25 400-9.24 6,000-9.25 400-9.26
4,000-9.25 17,600-9.20 2,800-9.18 1,600-9.17 400-9.20
10,000-9.14 4,800-9.20 Y800-9.20 1,600-9.20 Y400-9.20
6,400-9.20 Y1,200-9.20 800-9.29 16,000-9.24 Y4,800-9.25
400-9.25 1,200-9.26 1,600-9.33 Y400-9.33 21,200-9.33
3,600-9.32 3,200-9.31 3,600-9.30 5,200-9.32 3,200-9.29
Y2,400-9.28 800-9.28 1,600-9.27 4,000-9.26 2,000-9.29
10,800-9.27 46,000-9.26 Y400-9.26 4,000-9.26 4,400-9.24
2,000-9.23 12,400-9.22 14,800-9.20 11,600-9.18
27,600-9.21 Y1,200-9.21 1,200-9.21 Y2,800-9.21
X400-9.215 4,000-9.21 2,000-9.17 1,200-9.18 800-9.19
2,400-9.18 14,400-9.17 11,600-9.16 7,200-9.15
30,000-9.19 Y1,200-9.23 1,600-9.23 4,000-9.22
6,400-9.21 13,600-9.22 2,400-9.23 X400-9.235 2,400-9.23
4,800-9.24 400-9.21 11,600-9.22 Y1,600-9.22 400-9.23
2,800-9.25 800-9.27 ]< 3,200-9.29 >
1800 中國交通建設 < >[ 14,000-3.54 28,000-3.56 3,000-3.57 Y2,000-3.56
6,000-3.56 6,000-3.52 47,000-3.51 258,000-3.50
256,000-3.49 52,000-3.48 20,000-3.47 18,000-3.48
Y1,000-3.48 3,000-3.47 22,000-3.48 243,000-3.47
100,000-3.48 21,000-3.49 3,000-3.48 25,000-3.47
55,000-3.48 104,000-3.49 92,000-3.50 149,000-3.51
5,000-3.52 46,000-3.51 83,000-3.52 28,000-3.51
9,000-3.50 79,000-3.51 5,000-3.52 9,000-3.51 3,000-3.52
10,000-3.51 1,000-3.52 16,000-3.51 5,000-3.52
30,000-3.51 10,000-3.50 9,000-3.51 27,000-3.50
50,000-3.51 276,000-3.52 1,000-3.53 9,000-3.52
4,000-3.51 2,000-3.50 64,000-3.52 2,000-3.51
12,000-3.52 9,000-3.51 6,000-3.52 204,000-3.51
10,000-3.50 2,000-3.51 66,000-3.50 24,000-3.51
2,000-3.52 30,000-3.53 ]< 164,000-3.53 >
1801 信達生物 < 2,500-35.10 U500-35.10 1,500-35.10 >[ 1,000-35.05
2,500-35.00 10,500-35.10 500-35.35 1,000-35.30
1,000-35.35 1,000-35.30 Y500-35.30 2,500-35.30
9,500-35.25 2,500-35.20 1,000-35.30 1,000-35.20
500-35.30 Y1,000-35.15 5,500-35.10 Y2,000-35.10
3,500-35.10 6,000-35.00 1,000-34.85 1,000-34.75
Y500-34.75 4,500-34.75 2,000-34.70 1,500-34.85
11,500-34.70 11,000-34.80 4,500-34.85 Y500-34.70
6,000-34.85 4,500-34.70 2,000-34.60 1,000-34.55
500-34.20 7,000-34.70 2,000-34.80 1,000-34.85
11,000-34.75 20,000-34.85 2,500-34.75 5,500-34.70
1,500-34.60 500-34.80 2,000-34.55 Y500-34.55
1,000-34.55 1,000-34.50 4,500-34.80 1,000-34.70
10,000-34.65 2,000-34.75 Y1,000-34.60 500-34.60
9,000-34.65 6,500-34.60 5,000-34.55 500-34.40
1,500-34.65 6,500-34.60 1,500-34.55 10,000-34.60
8,500-34.65 4,500-34.70 500-34.90 2,500-34.75
6,000-34.85 11,500-34.80 5,000-34.75 1,000-34.90
3,000-34.85 500-34.90 3,000-34.95 1,500-34.90
10,000-34.85 1,000-34.90 500-34.95 Y500-34.95
1,000-35.00 X500-34.95 500-34.90 10,000-34.85
16,500-34.80 500-34.75 7,500-34.90 500-34.85
10,000-34.80 9,500-34.75 16,000-34.70 16,500-34.65
13,000-34.60 Y1,000-34.60 16,000-34.70 2,500-34.65
3,500-34.60 5,000-34.55 18,000-34.65 1,500-34.60
1,000-34.65 20,000-34.60 2,000-34.65 1,500-34.60
1,000-34.65 1,500-34.70 17,500-34.55 12,500-34.50
14,000-34.65 500-34.70 D98-34.75 2,000-34.70 500-34.55
7,500-34.50 500-34.55 10,000-34.60 3,500-34.65
1,000-34.60 1,000-34.50 500-34.60 13,500-34.50
3,000-34.60 1,000-34.65 3,000-34.60 3,000-34.65
X1,500-34.65 Y1,500-34.65 21,000-34.65 Y1,500-34.65
7,000-34.60 3,000-34.55 4,500-34.50 1,000-34.55
7,000-34.60 24,000-34.55 Y2,000-34.50 2,000-34.50
7,000-34.60 3,500-34.55 4,000-34.50 27,500-34.55
2,500-34.60 2,500-34.55 Y2,500-34.50 9,000-34.50
2,500-34.55 10,500-34.45 3,500-34.60 18,000-34.55
5,000-34.50 2,500-34.45 6,000-34.50 4,500-34.45
17,500-34.40 3,000-34.35 2,000-34.30 500-34.35
6,500-34.30 1,000-34.35 4,500-34.30 Y1,000-34.30
6,000-34.30 7,000-34.25 1,500-34.60 2,500-34.30
3,500-34.60 9,500-34.25 2,500-34.20 16,500-34.45
2,000-34.50 500-34.30 7,500-34.25 9,000-34.20
5,500-34.30 18,500-34.40 25,500-34.45 23,500-34.30
7,500-34.40 2,000-34.35 1,000-34.30 1,000-34.40
6,500-34.35 35,000-34.40 9,000-34.45 X1,500-34.40
500-34.45 6,000-34.50 Y500-34.50 3,000-34.50
45,000-34.55 1,000-34.60 28,500-34.55 5,500-34.50
5,000-34.45 11,000-34.50 45,000-34.55 X1,000-34.525
8,500-34.50 X1,000-34.55 11,000-34.45 5,500-34.40
69,500-34.45 X500-34.45 49,500-34.50 6,000-34.55
6,000-34.50 1,500-34.45 14,000-34.50 15,000-34.55
4,000-34.60 13,500-34.55 4,000-34.50 X1,500-34.525
4,500-34.55 Y1,000-34.50 3,000-34.55 11,000-34.50
4,000-34.45 10,500-34.50 X1,000-34.45 1,000-34.40
7,500-34.45 8,000-34.50 1,000-34.40 X1,500-34.50
1,000-34.45 13,500-34.50 Y500-34.45 2,500-34.45
5,500-34.40 1,000-34.35 1,500-34.40 5,500-34.45
X500-34.45 500-34.50 1,000-34.45 6,000-34.50
6,500-34.45 6,500-34.50 500-34.55 10,000-34.50
18,500-34.40 9,000-34.50 7,000-34.45 14,500-34.50
3,000-34.45 500-34.50 18,500-34.45 X500-34.45
15,000-34.40 3,000-34.45 27,000-34.40 500-34.45
1,500-34.40 17,500-34.45 20,000-34.50 2,000-34.55
X500-34.50 500-34.55 1,000-34.50 9,000-34.55
3,000-34.60 X500-34.55 6,500-34.60 2,500-34.70
2,500-34.65 13,500-34.60 5,500-34.55 8,000-34.50
X500-34.50 500-34.55 7,500-34.45 32,000-34.40
2,000-34.35 11,500-34.40 X1,000-34.40 2,500-34.45
4,500-34.50 500-34.45 2,000-34.50 32,000-34.55
8,500-34.60 X500-34.60 2,000-34.60 X500-34.60
7,000-34.65 48,000-34.60 11,500-34.55 6,500-34.50
5,000-34.55 8,000-34.60 2,000-34.65 1,000-34.60
5,500-34.65 6,500-34.70 1,000-34.75 1,000-34.80
14,500-34.75 11,500-34.80 X500-34.80 2,000-34.80
3,500-34.85 3,500-34.90 48,500-34.85 14,000-34.80
3,000-34.85 5,500-34.75 19,500-34.70 3,000-34.65
4,000-34.70 23,500-34.65 Y500-34.65 17,000-34.65
7,500-34.60 2,500-34.45 X500-34.50 74,500-34.55
4,000-34.60 Y2,000-34.60 10,500-34.60 13,500-34.65
38,500-34.60 6,500-34.70 500-34.75 X500-34.675
3,000-34.75 12,500-34.80 500-34.85 Y1,000-34.85
4,500-34.85 2,000-34.95 25,500-34.85 4,000-34.95
25,000-34.80 Y1,000-34.75 2,000-34.75 2,000-34.70
25,000-34.80 500-34.85 X3,000-34.775 9,500-34.80
X1,000-34.80 500-34.85 Y500-34.85 1,000-34.90
1,000-34.85 500-34.90 X500-34.85 1,500-34.85
5,500-34.90 2,000-34.95 4,000-34.90 X500-34.90
3,500-34.95 2,000-35.00 2,500-34.95 11,000-35.00
500-35.05 1,500-35.10 X1,000-35.05 21,000-35.10
4,500-35.15 22,000-35.10 3,500-35.20 10,500-35.05
6,000-35.00 42,000-35.05 2,000-35.10 500-35.00
Y500-35.10 X500-35.075 1,500-35.10 2,000-35.05
1,500-35.10 X2,000-35.075 2,500-35.10 2,500-35.05
3,000-35.10 2,000-35.15 X500-35.125 10,500-35.15
2,000-35.20 5,500-35.15 Y500-35.10 5,500-35.15
Y500-35.15 2,000-35.15 Y500-35.10 7,000-35.15 500-35.20
17,500-35.15 12,000-35.10 X2,500-35.075 8,500-35.10
4,500-35.15 10,500-35.20 1,000-35.25 1,000-35.15
1,500-35.25 8,500-35.30 2,000-35.35 X500-35.30
2,000-35.30 X2,000-35.30 19,000-35.30 12,000-35.25
2,500-35.20 1,000-35.15 30,000-35.30 2,000-35.35
1,000-35.25 15,000-35.30 2,500-35.35 17,500-35.30
3,000-35.35 15,000-35.25 14,000-35.20 7,000-35.15
6,500-35.10 4,500-35.25 1,000-35.10 1,000-35.25
55,000-35.10 6,000-35.15 10,000-35.20 8,000-35.25
5,500-35.35 19,000-35.40 3,000-35.45 12,500-35.40
Y500-35.45 1,000-35.45 1,500-35.35 33,000-35.50
4,000-35.60 2,000-35.65 3,000-35.50 500-35.55
8,000-35.50 1,000-35.55 1,000-35.60 X1,000-35.575
23,000-35.50 1,000-35.55 43,500-35.60 6,500-35.55
9,500-35.50 X500-35.475 3,000-35.50 4,500-35.55
4,000-35.60 13,000-35.55 500-35.60 6,000-35.55
7,000-35.60 29,500-35.65 10,000-35.70 X500-35.65
2,000-35.70 X500-35.65 1,000-35.70 X500-35.675
4,000-35.70 3,000-35.65 29,000-35.70 7,000-35.65
5,000-35.60 5,000-35.70 1,500-35.75 500-35.70
3,000-35.65 5,500-35.70 20,000-35.75 500-35.70
X500-35.75 1,000-35.80 1,000-35.70 29,000-35.80
19,000-35.85 4,000-35.90 40,000-35.80 30,000-35.75
5,000-35.90 X500-35.80 16,500-35.85 5,000-35.90
4,000-35.85 500-35.90 43,000-35.80 7,000-35.75
14,000-35.70 26,000-35.75 25,500-35.80 12,000-35.85
4,000-35.90 4,000-35.95 20,000-35.90 12,500-35.95
500-35.90 9,500-35.95 17,500-36.00 1,000-36.05
34,000-36.00 5,500-36.05 3,500-36.00 500-35.95
3,000-36.00 6,000-35.95 500-36.00 1,500-36.05
52,500-35.95 12,000-35.90 4,500-35.80 1,000-35.75
500-35.70 13,000-35.80 13,500-35.85 14,000-35.95
10,000-36.00 7,000-35.95 2,000-35.90 39,000-36.00
47,500-36.05 16,500-36.10 500-36.15 3,000-36.10
Y500-36.10 90,500-36.10 Y1,000-36.05 5,500-36.10
Y7,500-36.10 10,500-36.10 4,000-36.15 51,500-36.10
1,000-36.15 2,000-36.10 32,500-36.15 500-36.20
500-36.15 1,500-36.20 44,000-36.15 Y500-36.15
3,000-36.15 14,000-36.10 14,500-36.05 7,000-36.00
1,000-35.95 22,000-36.00 2,000-35.95 Y15,500-35.95
9,000-35.95 11,000-36.00 1,000-35.95 3,500-35.90
5,500-35.95 5,500-35.90 3,500-35.95 Y500-35.90
500-35.95 Y500-35.90 8,000-35.95 Y500-35.90 2,000-35.95
Y1,500-35.95 8,500-35.95 Y1,000-35.95 500-35.95
1,000-36.00 1,500-36.05 500-36.00 1,500-36.05
1,000-36.00 500-36.05 1,500-36.10 2,500-36.15
7,500-36.10 5,500-36.05 4,000-36.15 X500-36.075
Y500-36.00 3,500-36.15 500-36.00 2,500-36.15 ]<
8,000-36.00 U8,000-36.00 24,000-36.00 U4,500-36.00
77,000-36.00 >
1802 文業集團 < >[ 968,000-0.055 104,000-0.054 2,000-0.056 ]< >
1803 北京體育文化 < >[ 2,500-0.105 2,500-0.103 2,500-0.101 ]< >
1809 浦林成山 < 500-7.27 >[ 1,000-7.26 500-7.27 500-7.29 1,500-7.31
500-7.34 1,500-7.35 500-7.37 500-7.39 500-7.44
5,000-7.50 4,000-7.52 1,000-7.53 1,000-7.54 500-7.56
500-7.59 2,000-7.60 1,000-7.64 3,000-7.70 500-7.75
500-7.79 1,000-7.78 500-7.77 500-7.78 1,000-7.52
1,000-7.73 2,500-7.74 1,000-7.73 X500-7.65 ]< >
1810 小米集團－Ｗ < P24-12.52 P66-12.62 314,000-12.30 >[ 5,000-12.36
1,400-12.44 2,400-12.36 200-12.44 Y4,000-12.36
400-12.36 200-12.34 37,800-12.32 400-12.34 19,200-12.32
63,000-12.34 2,800-12.38 200-12.32 65,400-12.38
10,000-12.36 31,600-12.38 600-12.40 25,200-12.36
4,600-12.34 4,200-12.32 257,800-12.30 131,400-12.28
34,600-12.26 129,000-12.28 19,600-12.26 1,000-12.24
400-12.26 12,200-12.24 Y200-12.24 12,200-12.24
41,800-12.22 39,000-12.24 Y7,800-12.24 64,400-12.24
2,000-12.22 65,000-12.24 7,000-12.22 200-12.24
150,000-12.22 7,600-12.20 Y2,400-12.20 9,400-12.22
3,800-12.20 39,000-12.22 Y4,000-12.22 2,000-12.22
60,800-12.20 6,600-12.18 57,600-12.20 Y1,200-12.20
8,400-12.20 93,600-12.18 2,000-12.20 10,200-12.18
68,000-12.20 45,200-12.22 7,000-12.20 10,200-12.22
Y12,600-12.22 47,200-12.22 106,600-12.20 50,400-12.22
246,400-12.24 234,400-12.26 230,800-12.24 Y10,000-12.24
61,600-12.24 110,600-12.26 800-12.24 140,200-12.28
3,000-12.30 68,400-12.28 47,800-12.26 88,000-12.24
368,200-12.26 132,200-12.28 Y200-12.26 1,000-12.28
200-12.26 Y400-12.26 512,400-12.28 159,000-12.26
Y3,600-12.26 22,200-12.26 Y400-12.26 171,800-12.24
103,600-12.26 Y400-12.26 50,000-12.24 X2,000-12.25
165,800-12.24 388,200-12.22 10,400-12.20 2,000-12.22
5,000-12.20 12,400-12.22 10,200-12.20 2,000-12.22
227,200-12.20 1,000-12.18 Y200-12.18 165,600-12.20
Y9,800-12.20 127,800-12.20 313,200-12.18 Y5,000-12.18
340,000-12.18 7,600-12.20 600-12.18 58,800-12.20
X400-12.20 13,000-12.20 12,600-12.18 80,400-12.20
200-12.22 D90-12.20 70,600-12.20 34,600-12.18
3,000-12.20 107,600-12.18 Y7,600-12.18 3,800-12.18
4,800-12.16 800-12.18 3,000-12.20 2,400-12.18 200-12.20
8,000-12.18 X400-12.17 95,800-12.18 4,000-12.20
172,400-12.18 81,400-12.20 X200-12.21 27,000-12.20
X400-12.19 4,000-12.20 90,400-12.18 2,600-12.16
17,000-12.18 50,000-12.16 2,000-12.18 83,400-12.16
5,000-12.18 200-12.14 Y600-12.14 3,600-12.14 Y600-12.14
1,200-12.14 13,000-12.16 133,200-12.14 4,600-12.12
266,000-12.14 600-12.16 41,800-12.14 5,000-12.16
1,000-12.14 97,000-12.16 X17,600-12.15 110,800-12.16
200-12.14 40,000-12.16 61,200-12.14 X7,400-12.13
19,800-12.14 X2,800-12.15 8,400-12.16 X3,000-12.15
102,400-12.16 12,200-12.14 3,600-12.16 X3,000-12.15
265,000-12.14 287,200-12.12 Y24,200-12.12 74,800-12.12
24,800-12.14 Y35,600-12.14 40,000-12.14 X9,600-12.13
X3,000-12.15 18,800-12.16 3,200-12.18 X5,200-12.163
X3,000-12.17 2,800-12.18 38,400-12.16 3,400-12.14
X3,400-12.16 X3,000-12.15 4,200-12.16 X2,800-12.15
X1,600-12.16 6,400-12.16 10,800-12.14 2,000-12.16
X3,000-12.15 6,000-12.16 Y9,000-12.14 10,000-12.16
X2,200-12.15 2,000-12.14 1,600-12.16 X2,800-12.15
106,200-12.16 X1,600-12.16 15,000-12.18 X2,800-12.17
200-12.18 D150-12.18 X1,600-12.18 2,000-12.18
X2,800-12.17 2,600-12.18 X200-12.18 81,600-12.16
11,800-12.18 X2,800-12.17 7,000-12.18 13,200-12.16
4,400-12.18 X2,800-12.17 5,000-12.18 400-12.16
46,400-12.18 Y17,000-12.18 25,400-12.18 Y17,000-12.18
20,600-12.18 Y1,800-12.18 4,800-12.18 117,600-12.20
400-12.22 200-12.20 X2,800-12.21 3,400-12.22
X2,800-12.21 61,800-12.22 4,800-12.24 X2,600-12.23
6,000-12.24 X2,600-12.23 38,800-12.24 5,000-12.26
30,400-12.24 X3,800-12.23 1,200-12.24 X2,800-12.23
18,000-12.24 X200-12.23 33,000-12.24 X2,600-12.23
12,800-12.24 X400-12.23 8,800-12.24 400-12.22
X2,600-12.23 4,000-12.22 42,800-12.24 51,200-12.22
600-12.20 X2,600-12.21 101,400-12.22 14,800-12.24
Y200-12.24 16,600-12.24 X2,600-12.23 9,200-12.24
Y200-12.24 52,000-12.24 X2,600-12.23 20,800-12.24
Y200-12.24 33,400-12.24 1,400-12.26 2,600-12.24
X2,400-12.23 1,600-12.24 D34-12.24 3,600-12.24
X400-12.23 5,200-12.24 Y200-12.24 21,600-12.24
X2,600-12.25 2,600-12.24 X400-12.23 13,600-12.24
X2,400-12.23 9,400-12.24 Y2,800-12.24 37,400-12.24
1,400-12.26 X600-12.25 400-12.24 20,400-12.26
X2,400-12.25 15,600-12.26 10,200-12.24 X400-12.25
2,600-12.24 X2,600-12.25 5,000-12.26 10,000-12.24
17,800-12.26 4,000-12.28 X400-12.27 200-12.26 400-12.28
Y1,600-12.28 15,000-12.28 X2,400-12.27 2,800-12.28
X400-12.27 10,000-12.28 X2,400-12.27 12,600-12.28
4,000-12.30 X400-12.29 600-12.30 X2,400-12.29
2,000-12.30 X200-12.29 37,400-12.30 Y200-12.30
8,000-12.30 X400-12.29 800-12.30 X2,400-12.29 600-12.30
43,800-12.28 X400-12.27 5,000-12.28 X2,800-12.27
400-12.28 X2,600-12.27 2,400-12.28 400-12.26
8,600-12.28 X400-12.27 600-12.28 X2,200-12.27
2,600-12.28 Y800-12.28 D125-12.24 36,800-12.28
X2,800-12.27 1,400-12.28 200-12.26 X400-12.27
90,400-12.26 X2,400-12.25 1,000-12.24 800-12.26
10,400-12.24 1,800-12.26 X400-12.25 200-12.26 200-12.24
800-12.26 X2,200-12.25 800-12.26 400-12.24 800-12.26
X400-12.25 43,800-12.26 Y22,000-12.26 73,800-12.26
X2,400-12.25 7,200-12.26 X2,400-12.25 10,800-12.26
Y3,800-12.26 17,000-12.26 Y19,800-12.26 60,800-12.26
600-12.28 X400-12.27 1,600-12.26 X2,400-12.27
7,800-12.28 X400-12.27 800-12.28 X2,200-12.27
8,400-12.28 1,600-12.26 600-12.28 X400-12.27
20,000-12.28 X200-12.27 400-12.28 34,600-12.26
X2,200-12.25 15,800-12.26 X2,600-12.25 Y10,000-12.26
400-12.26 105,800-12.24 X200-12.24 4,600-12.24
X200-12.23 2,800-12.24 X400-12.23 50,200-12.24
X2,000-12.23 400-12.22 600-12.24 X200-12.23 1,400-12.24
X2,200-12.23 2,800-12.24 X400-12.23 463,400-12.24
X2,200-12.23 10,000-12.24 12,200-12.22 400-12.24
X400-12.23 3,400-12.24 X2,200-12.23 11,200-12.24
X600-12.23 3,600-12.24 X2,000-12.23 Y51,600-12.24
77,800-12.24 Y17,800-12.24 55,600-12.24 D121-12.18
2,600-12.24 Y1,000-12.24 3,800-12.24 X400-12.23
12,400-12.24 X2,000-12.23 2,200-12.24 600-12.22
8,400-12.24 X200-12.23 1,200-12.24 X200-12.23 800-12.24
X2,000-12.23 800-12.24 4,000-12.22 6,000-12.24
X400-12.23 4,400-12.24 X2,000-12.23 2,000-12.24
X200-12.23 10,400-12.22 X400-12.23 6,000-12.22
2,200-12.24 X2,000-12.23 68,800-12.24 400-12.22
1,200-12.24 X200-12.23 23,000-12.24 X2,000-12.23
18,600-12.24 1,000-12.22 1,200-12.24 X400-12.23
3,200-12.24 X200-12.23 200,600-12.24 Y3,800-12.24
1,000-12.22 6,600-12.24 Y16,400-12.24 16,200-12.24
X2,000-12.23 221,400-12.24 X400-12.25 1,200-12.26
X1,800-12.25 21,800-12.26 X200-12.25 3,400-12.26
3,200-12.24 Y200-12.24 19,800-12.24 20,000-12.26
X2,200-12.25 50,800-12.24 Y3,200-12.24 X400-12.23
800-12.22 X1,800-12.23 1,000-12.24 1,400-12.22
X400-12.23 200-12.24 X2,000-12.23 1,000-12.24
1,400-12.22 600-12.24 X200-12.23 1,200-12.24
240,200-12.22 X3,800-12.21 16,200-12.22 X600-12.21
800-12.22 X1,800-12.21 201,400-12.20 X200-12.20
Y4,800-12.20 296,000-12.20 X2,400-12.21 3,600-12.22
X400-12.21 3,400-12.22 X1,800-12.21 600-12.22
10,200-12.20 X400-12.21 25,000-12.20 400-12.18
3,000-12.22 X1,800-12.21 2,000-12.22 X2,200-12.21
25,000-12.20 405,000-12.22 51,400-12.24 X200-12.23
108,000-12.24 140,800-12.26 6,600-12.28 X1,800-12.27
3,800-12.28 Y3,600-12.28 D6-12.28 X200-12.27
13,000-12.28 123,400-12.30 91,600-12.32 200-12.30
1,000-12.32 Y2,000-12.32 16,400-12.32 X400-12.31
93,600-12.30 X1,800-12.29 2,000-12.30 72,800-12.28
1,000-12.26 110,600-12.28 X2,000-12.29 1,000-12.30
X200-12.29 400-12.30 82,200-12.28 X200-12.29 X400-12.27
5,200-12.28 X4,000-12.27 74,200-12.26 X200-12.27
400-12.26 X1,800-12.27 800-12.28 10,000-12.26
Y12,600-12.28 200-12.28 Y12,400-12.28 119,600-12.28
X200-12.29 800-12.30 24,600-12.28 X1,800-12.27
8,200-12.28 54,000-12.26 200-12.28 X600-12.27
2,000-12.28 X1,800-12.27 1,200-12.28 122,800-12.26
298,400-12.24 6,000-12.26 10,200-12.22 11,600-12.24
100,000-12.22 5,800-12.24 X1,600-12.23 356,400-12.24
13,200-12.26 X2,000-12.25 59,800-12.26 Y2,000-12.26
253,800-12.26 Y5,200-12.26 22,800-12.26 7,200-12.28
X200-12.27 600-12.28 X2,000-12.27 9,600-12.28
54,400-12.26 1,800-12.28 3,000-12.26 X1,800-12.27
838,600-12.28 Y200-12.28 82,400-12.30 1,000-12.32
X200-12.31 600-12.32 51,200-12.30 1,000-12.28
3,200-12.30 81,400-12.28 6,000-12.30 200-12.28
X200-12.29 600-12.30 X200-12.29 5,800-12.30
106,800-12.28 X3,000-12.27 1,400-12.28 10,000-12.26
5,000-12.28 400-12.26 X2,400-12.27 9,200-12.28
X200-12.27 238,600-12.28 X2,600-12.27 17,400-12.28
29,800-12.26 Y3,000-12.26 49,600-12.26 200-12.24
X1,600-12.26 1,000-12.24 10,000-12.28 X1,000-12.27
1,200-12.28 X200-12.27 63,600-12.28 X600-12.27
79,400-12.28 Y200-12.28 12,000-12.28 X1,600-12.29
29,600-12.30 75,000-12.28 X1,600-12.29 11,200-12.30
35,600-12.28 X200-12.28 800-12.28 X1,600-12.28
92,800-12.28 Y200-12.28 23,600-12.28 X1,600-12.28
24,600-12.28 34,200-12.26 D93-12.16 X3,400-12.27
4,800-12.28 X1,600-12.27 2,400-12.28 2,000-12.26
1,400-12.28 8,000-12.26 9,600-12.28 800-12.26
7,400-12.28 X1,800-12.27 18,600-12.28 3,000-12.26
600-12.28 800-12.26 1,400-12.28 X1,400-12.27
38,200-12.28 1,400-12.26 3,400-12.28 X200-12.27
1,000-12.28 X1,600-12.27 18,800-12.28 800-12.26
X1,600-12.27 1,400-12.28 X200-12.27 2,000-12.26
1,600-12.28 200-12.26 600-12.28 X1,800-12.27
433,000-12.28 11,800-12.30 X1,600-12.29 3,800-12.30
87,200-12.28 X1,400-12.29 2,200-12.28 5,000-12.30
1,200-12.28 X1,800-12.29 1,000-12.30 X200-12.29
2,000-12.28 X1,600-12.29 1,600-12.30 4,000-12.28
17,000-12.30 X200-12.29 7,000-12.30 X1,400-12.29
281,200-12.30 X1,600-12.31 26,600-12.32 X200-12.31
15,000-12.32 X1,600-12.31 Y16,600-12.32 35,400-12.32
20,800-12.34 Y400-12.34 342,800-12.34 400-12.36
X1,600-12.34 2,800-12.36 17,400-12.34 Y1,400-12.34
6,600-12.34 X1,400-12.33 1,000-12.34 95,200-12.32
X1,600-12.31 5,000-12.32 X200-12.31 1,400-12.32
X1,800-12.31 13,000-12.32 800-12.30 1,200-12.32
Y800-12.32 400-12.32 X1,400-12.31 Y800-12.32
2,400-12.32 200-12.30 9,400-12.32 10,200-12.30
31,800-12.32 200-12.30 21,800-12.32 X1,600-12.31
12,800-12.32 8,200-12.30 144,200-12.32 X200-12.31
10,600-12.30 X1,600-12.31 35,400-12.32 2,000-12.30
63,200-12.32 X200-12.31 110,400-12.32 X1,400-12.33
61,200-12.34 D73-12.22 81,800-12.34 X1,600-12.33
200-12.32 92,600-12.34 345,800-12.32 Y800-12.30
213,200-12.32 26,800-12.34 X1,400-12.33 1,200-12.32
52,600-12.34 1,800-12.32 29,800-12.34 3,000-12.32
4,400-12.34 2,000-12.32 13,200-12.34 10,200-12.32
124,200-12.34 X1,800-12.33 190,600-12.34 15,400-12.36
38,600-12.38 8,800-12.36 49,800-12.38 6,400-12.36
X1,400-12.35 4,000-12.34 65,000-12.36 35,800-12.38
200-12.36 600-12.38 54,400-12.36 30,200-12.38 400-12.36
74,800-12.38 4,400-12.36 4,000-12.34 34,800-12.38
14,800-12.36 67,000-12.38 50,200-12.36 X1,400-12.36
200-12.36 15,200-12.38 2,200-12.36 15,200-12.38
600-12.36 6,600-12.38 800-12.36 3,800-12.38 5,400-12.36
16,200-12.38 2,000-12.36 39,400-12.38 4,600-12.36
13,800-12.38 Y1,800-12.38 85,600-12.38 Y1,800-12.38
3,000-12.38 28,200-12.40 D134-12.28 8,000-12.38
X1,400-12.38 5,000-12.38 55,000-12.40 9,200-12.38
57,200-12.40 3,800-12.38 26,600-12.40 23,200-12.38
Y200-12.38 12,000-12.38 20,000-12.40 46,400-12.38
7,200-12.40 21,600-12.38 200-12.36 58,800-12.40
3,800-12.38 1,200-12.40 8,800-12.42 6,800-12.40
12,200-12.38 Y200-12.38 7,000-12.38 Y200-12.38
1,000-12.38 6,600-12.40 28,200-12.42 6,400-12.40
2,600-12.42 10,000-12.40 10,800-12.38 Y200-12.38
8,000-12.38 13,400-12.42 56,800-12.38 Y200-12.38
200-12.38 1,200-12.40 400-12.38 39,800-12.40
5,200-12.38 7,600-12.40 38,800-12.42 4,600-12.40
36,800-12.42 31,600-12.40 28,400-12.42 8,800-12.40
4,200-12.42 200-12.40 X3,400-12.40 46,000-12.42
5,200-12.40 11,000-12.42 12,800-12.40 600-12.42
800-12.40 Y200-12.40 18,400-12.40 12,800-12.42
34,800-12.40 200-12.42 4,200-12.40 200-12.42
1,800-12.40 200-12.42 19,800-12.40 6,400-12.42
4,800-12.40 Y200-12.38 6,600-12.38 Y200-12.38
5,400-12.38 Y400-12.38 108,200-12.38 10,200-12.40
11,400-12.42 8,000-12.40 3,000-12.42 107,200-12.40
17,200-12.42 4,000-12.40 89,000-12.42 4,000-12.44
200-12.42 17,600-12.44 4,600-12.42 15,000-12.44
12,200-12.42 20,200-12.44 3,200-12.42 18,200-12.44
5,000-12.42 212,400-12.44 5,800-12.46 6,000-12.44
182,200-12.46 X1,000-12.46 600-12.46 2,000-12.44
200-12.46 14,800-12.44 200-12.42 5,200-12.44 200-12.42
10,200-12.40 ]< C10-12.38 312,400-12.44 U200-12.44
280,000-12.44 U100,400-12.44 180,200-12.44
U106,800-12.44 366,000-12.44 U92,600-12.44 50,600-12.44
U1,000-12.44 84,200-12.44 >
1811 中廣核新能源 < >[ ]< 2,000-1.81 >
1813 合景泰富集團 < >[ D325-0.42 109,000-0.44 1,500-0.435 4,000-0.44
3,500-0.45 10,500-0.44 76,000-0.435 10,000-0.44
500-0.445 11,000-0.43 200,000-0.435 24,000-0.44
84,500-0.43 17,500-0.435 2,000-0.44 51,000-0.435
1,500-0.44 10,000-0.43 33,500-0.435 4,000-0.44
57,500-0.435 86,000-0.43 1,000-0.435 183,000-0.44
2,000-0.445 33,500-0.435 3,500-0.44 10,000-0.435
Y4,500-0.435 23,000-0.435 7,000-0.43 7,500-0.435
124,000-0.43 35,000-0.425 Y15,500-0.425 49,500-0.425
2,500-0.42 1,000-0.425 29,000-0.43 6,500-0.425
5,500-0.43 112,500-0.425 51,000-0.43 ]< 1,000-0.435 >
1815 金貓銀貓 < >[ 655,000-0.255 51,000-0.26 ]< >
1816 中廣核電力 < 1,000-2.25 >[ 114,000-2.25 4,000-2.24 4,000-2.25
162,000-2.24 D944-2.25 531,000-2.24 Y78,000-2.25
57,000-2.25 Y13,000-2.25 12,000-2.25 X2,000-2.242
1,000-2.25 885,000-2.24 133,000-2.25 5,000-2.24
188,000-2.25 Y81,000-2.25 1,000-2.25 10,000-2.26
Y37,000-2.26 604,000-2.25 Y63,000-2.26 4,000-2.26
10,000-2.25 1,000-2.26 15,000-2.25 21,000-2.26
Y2,000-2.26 12,000-2.26 Y3,000-2.26 17,000-2.26
Y4,000-2.26 16,000-2.26 Y1,000-2.26 17,000-2.26
Y1,000-2.26 15,000-2.26 Y3,000-2.26 8,000-2.26
4,000-2.25 Y4,000-2.26 173,000-2.26 X28,000-2.26
7,000-2.26 1,633,000-2.25 46,000-2.26 10,000-2.25
13,000-2.26 4,000-2.25 26,000-2.26 303,000-2.25
15,000-2.26 10,000-2.25 373,000-2.26 D580-2.21
X14,000-2.26 2,000-2.26 X28,000-2.26 110,000-2.26
X2,000-2.26 50,000-2.25 X13,000-2.26 12,000-2.26
X1,000-2.26 30,000-2.25 65,000-2.26 1,035,000-2.25
67,000-2.26 X7,000-2.255 3,000-2.26 X7,000-2.255
2,000-2.26 X8,000-2.255 15,000-2.26 X19,000-2.255
2,000-2.26 X7,000-2.255 3,000-2.26 X8,000-2.255
2,000-2.26 X3,000-2.255 2,000-2.26 X6,000-2.255
4,000-2.26 X27,000-2.255 3,000-2.26 X3,000-2.255
8,000-2.26 X6,000-2.255 16,000-2.25 Y4,000-2.25
X13,000-2.255 4,000-2.26 X12,000-2.255 3,000-2.26
X6,000-2.255 3,000-2.26 X3,000-2.255 2,000-2.26
X6,000-2.255 2,000-2.26 X4,000-2.255 15,000-2.26
X3,000-2.255 3,000-2.26 X3,000-2.255 2,000-2.26
X13,000-2.255 2,000-2.26 X17,000-2.255 5,000-2.26
X3,000-2.255 5,000-2.25 2,000-2.26 X11,000-2.255
7,000-2.26 X14,000-2.255 10,000-2.25 X10,000-2.255
4,000-2.26 X3,000-2.255 10,000-2.26 X14,000-2.255
2,000-2.26 X3,000-2.255 2,000-2.26 X7,000-2.255
2,000-2.26 X8,000-2.255 20,000-2.26 X15,000-2.255
3,000-2.26 X14,000-2.255 2,000-2.26 X10,000-2.255
8,000-2.26 X15,000-2.255 4,000-2.26 X6,000-2.255
88,000-2.25 Y15,000-2.25 214,000-2.25 X4,000-2.255
X29,000-2.25 10,000-2.25 18,000-2.24 48,000-2.25
16,000-2.24 X47,000-2.245 14,000-2.25 Y14,000-2.25
2,000-2.25 Y89,000-2.25 47,000-2.25 X8,000-2.245
2,000-2.25 X2,000-2.245 1,000-2.25 Y1,000-2.25
14,000-2.25 Y1,000-2.25 20,000-2.25 X2,000-2.245
2,000-2.25 X2,000-2.245 12,000-2.25 Y8,000-2.25
11,000-2.25 Y1,000-2.25 X3,000-2.245 15,000-2.25
Y28,000-2.25 47,000-2.25 Y11,000-2.25 4,000-2.25
Y19,000-2.25 109,000-2.25 6,000-2.24 21,000-2.25
X12,000-2.245 3,000-2.25 X3,000-2.245 Y8,000-2.25
X3,000-2.245 5,000-2.25 X3,000-2.245 2,000-2.25
X12,000-2.245 2,000-2.25 X6,000-2.245 3,000-2.25
X11,000-2.245 2,000-2.25 X6,000-2.245 2,000-2.25
X5,000-2.245 2,000-2.25 X2,000-2.245 2,000-2.25
X7,000-2.245 2,000-2.25 X14,000-2.245 4,000-2.25
X13,000-2.245 3,000-2.25 459,000-2.24 X2,000-2.245
2,000-2.25 X7,000-2.245 2,000-2.25 X15,000-2.245
2,000-2.25 X3,000-2.245 2,000-2.25 X11,000-2.245
18,000-2.25 X10,000-2.245 2,000-2.25 X8,000-2.245
2,000-2.25 X8,000-2.245 4,000-2.25 X8,000-2.245
3,000-2.25 X5,000-2.245 2,000-2.25 X7,000-2.245
17,000-2.25 X9,000-2.245 2,000-2.25 X6,000-2.245
Y7,000-2.25 X7,000-2.245 2,000-2.25 X2,000-2.245
2,000-2.25 X5,000-2.245 26,000-2.25 X6,000-2.245
2,000-2.25 X12,000-2.245 2,000-2.25 X2,000-2.245
5,000-2.24 X2,000-2.245 2,000-2.25 X2,000-2.245
2,000-2.25 X11,000-2.245 3,000-2.25 X8,000-2.245
3,000-2.25 X12,000-2.245 5,000-2.25 X11,000-2.245
2,000-2.25 X5,000-2.245 2,000-2.25 X5,000-2.245
2,000-2.25 X11,000-2.245 2,000-2.25 X5,000-2.245
4,000-2.25 X14,000-2.245 2,000-2.25 X4,000-2.245
11,000-2.24 X6,000-2.245 2,000-2.25 X4,000-2.245
4,000-2.25 X12,000-2.245 Y9,000-2.25 2,000-2.25
X9,000-2.245 2,000-2.25 X6,000-2.245 3,000-2.25
X5,000-2.245 28,000-2.25 X4,000-2.245 2,000-2.25
X4,000-2.245 2,000-2.25 X10,000-2.245 2,000-2.25
X3,000-2.245 35,000-2.24 3,000-2.25 X6,000-2.245
16,000-2.25 X9,000-2.245 3,000-2.25 X17,000-2.245
2,000-2.25 X2,000-2.245 2,000-2.25 X5,000-2.245
2,000-2.25 X5,000-2.245 2,000-2.25 X6,000-2.245
2,000-2.25 X8,000-2.245 Y7,000-2.25 14,000-2.25
X5,000-2.245 3,000-2.25 X9,000-2.245 2,000-2.25
X3,000-2.245 3,000-2.25 X14,000-2.245 3,000-2.25
X9,000-2.245 Y5,000-2.25 X6,000-2.245 17,000-2.25
X8,000-2.245 2,000-2.25 X3,000-2.245 2,000-2.25
X2,000-2.245 15,000-2.25 X4,000-2.245 2,000-2.25
2,000-2.24 Y4,000-2.24 X4,000-2.245 3,000-2.25
X6,000-2.245 11,000-2.25 X7,000-2.245 15,000-2.25
X2,000-2.245 3,000-2.25 X3,000-2.245 2,000-2.25
X3,000-2.245 11,000-2.25 X14,000-2.245 14,000-2.25
X3,000-2.245 15,000-2.25 X3,000-2.245 Y7,000-2.24
X5,000-2.245 8,000-2.24 Y8,000-2.24 17,000-2.24
Y1,000-2.24 22,000-2.24 Y22,000-2.24 22,000-2.24
X2,000-2.245 2,000-2.25 X1,000-2.245 2,000-2.25
X11,000-2.245 1,000-2.25 X2,000-2.245 3,000-2.25
X7,000-2.245 4,000-2.25 X2,000-2.245 1,000-2.25
X3,000-2.245 2,000-2.25 X3,000-2.245 4,000-2.25
X3,000-2.245 11,000-2.25 X3,000-2.245 10,000-2.25
X11,000-2.245 15,000-2.25 X22,000-2.245 Y16,000-2.25
1,000-2.24 1,000-2.25 7,000-2.24 40,000-2.25 5,000-2.24
5,000-2.23 ]< 136,000-2.23 U58,000-2.23 451,000-2.23 >
1817 慕尚集團控股 < >[ 1,000-1.08 ]< >
1818 招金礦業 < >[ 1,000-7.93 1,500-7.69 Y1,000-7.66 1,000-7.66
2,000-7.63 1,000-7.66 500-7.62 1,000-7.61 28,500-7.60
4,000-7.58 1,000-7.57 5,500-7.58 5,500-7.57 Y2,000-7.57
X5,000-7.57 2,000-7.57 4,500-7.56 4,000-7.55
13,500-7.54 1,500-7.53 8,500-7.55 5,000-7.54
12,500-7.53 5,500-7.52 70,500-7.51 12,000-7.50
Y76,500-7.50 3,500-7.52 66,500-7.49 Y83,000-7.49
5,000-7.47 1,500-7.44 1,500-7.39 4,000-7.43 D434-7.48
500-7.42 6,500-7.45 Y500-7.45 28,500-7.45 X2,000-7.45
8,000-7.46 3,500-7.45 Y1,500-7.47 13,500-7.47
14,500-7.48 3,000-7.46 7,000-7.47 17,500-7.46
21,000-7.45 Y9,000-7.44 2,000-7.44 Y500-7.44 3,000-7.44
1,000-7.45 500-7.41 Y1,500-7.41 4,000-7.41 500-7.42
3,500-7.43 12,000-7.44 16,000-7.45 500-7.46 Y500-7.46
5,000-7.47 500-7.46 Y1,000-7.47 1,000-7.47 2,000-7.48
500-7.47 500-7.48 2,000-7.46 1,500-7.47 3,500-7.48
500-7.46 2,500-7.47 20,000-7.48 1,000-7.47 25,500-7.48
27,500-7.47 11,000-7.46 500-7.43 12,500-7.44 Y500-7.44
1,000-7.44 Y500-7.44 Y500-7.45 500-7.43 9,000-7.44
Y500-7.44 1,000-7.44 1,500-7.45 1,000-7.44 5,000-7.45
Y1,500-7.45 500-7.44 7,000-7.45 500-7.44 Y4,500-7.45
3,000-7.45 Y500-7.45 1,500-7.45 15,000-7.46 13,500-7.47
Y1,000-7.47 500-7.47 Y500-7.47 1,500-7.48 Y500-7.48
4,000-7.49 500-7.50 1,000-7.49 11,000-7.50 8,500-7.48
2,000-7.49 8,000-7.48 7,000-7.47 4,500-7.46 16,000-7.45
27,000-7.46 6,500-7.47 Y500-7.47 1,000-7.47 Y2,500-7.47
500-7.47 9,500-7.48 18,500-7.47 3,000-7.48 8,000-7.47
5,500-7.48 500-7.47 2,000-7.48 500-7.47 27,000-7.48
Y500-7.48 9,500-7.48 Y1,000-7.48 4,000-7.48 4,500-7.49
6,500-7.48 1,500-7.47 7,000-7.48 2,000-7.49 4,500-7.50
500-7.49 500-7.50 Y500-7.49 ]< 88,000-7.50 >
1820 濟豐包裝 < >[ 6,000-6.32 ]< >
1821 ESR < U200-9.99 2,200-9.99 >[ Y200-9.99 600-9.99 600-10.00
X13,400-9.99 Y600-9.99 400-10.00 200-10.34 26,400-9.98
38,000-9.97 200-9.95 3,000-9.94 15,800-9.93 200-9.92
200-9.91 6,600-9.97 1,200-9.90 2,800-9.89 2,200-9.88
200-9.87 9,800-9.94 200-9.86 200-9.85 200-9.84 200-9.83
200-9.82 200-9.81 200-9.80 200-9.79 2,000-9.78
4,200-9.86 7,600-9.78 Y8,000-9.78 5,200-9.94 200-9.89
1,000-9.82 11,200-9.94 4,800-9.95 600-9.94 6,800-10.00
Y1,200-10.00 2,800-10.00 200-10.02 3,800-10.00
200-10.02 35,200-9.97 1,800-9.96 2,800-9.95 5,800-9.97
11,600-9.94 6,600-9.98 15,800-9.93 1,200-9.92
87,200-9.96 17,200-9.95 22,200-9.91 24,400-9.90
200-9.89 2,400-9.88 21,600-9.89 11,400-9.87 6,800-9.90
5,600-9.87 2,000-9.90 Y9,000-9.90 6,400-9.90
18,600-9.91 14,000-9.92 1,000-9.93 200-9.94 12,400-9.92
9,600-9.91 2,800-9.90 400-9.89 800-9.92 Y400-9.91
10,400-9.91 6,600-9.90 Y1,800-9.89 1,600-9.89 200-9.88
Y400-9.88 5,200-9.90 1,200-9.89 200-9.90 2,800-9.89
400-9.90 4,800-9.88 4,400-9.90 200-9.88 6,000-9.90
1,600-9.89 4,000-9.90 200-9.91 3,600-9.87 1,800-9.89
21,200-9.90 9,400-9.89 Y400-9.89 1,400-9.89 1,800-9.90
Y200-9.90 19,400-9.90 6,000-9.89 1,000-9.90 9,800-9.88
800-9.89 5,200-9.88 Y4,800-9.89 9,000-9.89 Y1,200-9.89
9,600-9.89 Y5,800-9.89 1,800-9.89 1,600-9.90 2,000-9.89
3,200-9.90 600-9.89 800-9.90 600-9.89 1,000-9.90
18,000-9.89 10,000-9.88 20,600-9.87 3,400-9.86
2,800-9.85 39,800-9.84 41,000-9.85 6,600-9.86
23,200-9.84 Y2,400-9.84 10,000-9.83 20,200-9.85
Y1,000-9.85 9,000-9.85 4,400-9.86 4,400-9.83 600-9.86
1,600-9.85 4,800-9.84 200-9.85 4,800-9.84 39,800-9.85
2,200-9.86 1,000-9.84 Y200-9.84 13,600-9.83 200-9.82
400-9.81 8,200-9.80 43,800-9.81 7,000-9.79 13,200-9.78
6,000-9.77 40,200-9.78 600-9.76 30,000-9.79 Y2,600-9.80
7,600-9.80 Y4,600-9.80 200-9.80 Y600-9.79 34,800-9.79
21,200-9.78 14,600-9.76 1,000-9.73 200-9.72 15,800-9.75
18,600-9.76 2,600-9.77 5,400-9.78 11,600-9.79
3,600-9.80 Y600-9.79 5,800-9.80 Y600-9.80 4,000-9.81
Y3,200-9.81 10,800-9.81 1,000-9.82 Y1,000-9.82
5,200-9.82 600-9.83 4,200-9.85 800-9.81 600-9.84
Y400-9.83 Y600-9.84 200-9.84 5,200-9.85 400-9.84
2,600-9.85 Y400-9.85 10,200-9.85 400-9.84 46,000-9.85
1,200-9.84 6,600-9.85 200-9.84 1,000-9.85 400-9.84
14,200-9.85 Y4,000-9.85 2,000-9.85 Y200-9.85 9,600-9.85
2,600-9.86 Y200-9.86 1,600-9.86 Y400-9.85 Y1,000-9.86
2,000-9.86 Y200-9.86 26,600-9.86 Y200-9.85 1,200-9.85
5,800-9.87 80,200-9.86 60,000-9.85 400-9.84 34,400-9.81
Y200-9.81 1,200-9.80 30,000-9.83 8,400-9.84 Y2,400-9.84
19,200-9.84 Y26,600-9.84 41,800-9.84 Y200-9.84
4,200-9.84 2,200-9.83 Y10,200-9.85 25,400-9.85
Y4,600-9.85 11,200-9.85 Y4,000-9.85 3,400-9.85
Y4,000-9.85 200-9.85 Y200-9.85 2,000-9.85 200-9.84
1,000-9.85 600-9.84 28,000-9.85 28,000-9.86 1,000-9.87
Y600-9.86 33,000-9.87 Y14,600-9.87 3,400-9.87
Y4,200-9.87 4,600-9.87 200-9.88 Y200-9.87 400-9.87
1,600-9.88 600-9.87 6,000-9.88 124,200-9.87 67,600-9.86
9,600-9.85 5,000-9.87 4,400-9.84 2,600-9.83 200-9.82
10,800-9.83 71,000-9.82 2,000-9.81 18,600-9.82
Y600-9.82 8,200-9.82 3,000-9.81 3,000-9.82 3,200-9.81
4,000-9.82 600-9.81 52,800-9.82 Y1,000-9.82 20,000-9.82
Y3,600-9.82 12,400-9.82 Y29,200-9.82 33,000-9.82
85,200-9.83 6,600-9.84 26,200-9.83 Y400-9.83
10,400-9.83 Y6,600-9.83 3,600-9.83 4,200-9.82
2,000-9.83 600-9.82 600-9.83 46,800-9.84 Y800-9.85
3,000-9.85 Y200-9.84 800-9.85 Y1,000-9.84 1,800-9.84
200-9.85 1,000-9.84 200-9.85 200-9.84 600-9.85
Y600-9.85 600-9.85 200-9.84 2,400-9.85 200-9.84
600-9.85 D65-9.85 600-9.85 1,800-9.84 200-9.85 200-9.84
2,200-9.85 200-9.84 400-9.85 Y800-9.84 400-9.84
600-9.85 Y1,200-9.85 2,600-9.84 Y400-9.84 33,400-9.84
Y200-9.83 4,000-9.83 1,200-9.84 800-9.83 200-9.84
1,800-9.83 123,400-9.84 Y22,000-9.84 4,200-9.84
Y11,000-9.84 5,200-9.84 Y2,000-9.84 1,400-9.84
Y9,400-9.84 5,400-9.84 33,600-9.85 8,200-9.86 200-9.87
Y200-9.86 12,400-9.87 9,000-9.88 200-9.89 200-9.88
200-9.89 200-9.88 200-9.89 200-9.88 200-9.89 200-9.88
200-9.89 200-9.88 400-9.89 200-9.88 800-9.89 200-9.88
200-9.89 200-9.88 200-9.89 200-9.88 200-9.89 200-9.88
200-9.89 200-9.88 200-9.89 1,600-9.88 200-9.89 200-9.88
200-9.89 200-9.88 Y200-9.88 12,600-9.88 200-9.89
200-9.87 200-9.88 200-9.87 200-9.88 200-9.87 400-9.88
1,200-9.87 200-9.88 200-9.87 200-9.88 200-9.87 200-9.88
200-9.87 200-9.88 200-9.87 400-9.88 200-9.87 200-9.88
600-9.87 200-9.88 200-9.87 200-9.88 200-9.87 200-9.88
1,800-9.87 38,600-9.88 4,800-9.89 Y200-9.88 200-9.88
400-9.89 2,200-9.88 400-9.89 1,400-9.88 800-9.89
400-9.88 400-9.89 2,000-9.88 400-9.89 400-9.88 400-9.89
400-9.88 400-9.89 Y1,200-9.88 600-9.88 400-9.89
1,600-9.88 400-9.89 1,400-9.88 400-9.89 36,800-9.88
3,400-9.87 400-9.88 400-9.87 400-9.88 400-9.87 400-9.88
400-9.87 400-9.88 1,400-9.87 800-9.88 1,400-9.87
89,800-9.88 Y19,600-9.88 5,400-9.88 Y12,800-9.88
41,600-9.88 Y1,000-9.88 4,200-9.88 2,200-9.87
6,200-9.88 800-9.87 400-9.88 400-9.87 400-9.88 400-9.87
400-9.88 400-9.87 1,000-9.88 50,200-9.87 Y200-9.87
4,200-9.87 400-9.86 34,800-9.88 Y13,400-9.88 5,600-9.88
Y6,600-9.88 56,400-9.88 Y4,600-9.88 6,400-9.88
Y200-9.88 200-9.88 400-9.86 400-9.88 Y200-9.87 200-9.87
400-9.88 2,400-9.87 400-9.88 400-9.87 400-9.88 400-9.87
400-9.88 400-9.87 400-9.88 400-9.87 2,000-9.88 400-9.87
30,400-9.88 Y13,600-9.88 18,800-9.88 Y200-9.89 600-9.89
200-9.88 1,000-9.89 400-9.88 1,400-9.89 200-9.88
600-9.89 200-9.88 600-9.89 4,000-9.88 200-9.86
1,000-9.88 200-9.86 1,000-9.88 Y400-9.88 200-9.86 ]<
76,400-10.00 U4,200-10.00 27,800-10.00 U4,400-10.00
5,000-10.00 U3,400-10.00 88,200-10.00 U2,400-10.00
66,000-10.00 U30,000-10.00 584,600-10.00 >
1827 卓珈控股 < >[ 35,000-1.45 5,000-1.39 10,000-1.40 5,000-1.38
10,000-1.40 ]< >
1830 完美醫療 < >[ 4,000-3.08 5,000-3.06 3,000-3.08 ]< >
1833 平安好醫生 < P17-11.78 400-11.70 >[ 11,800-11.54 1,100-11.50
100-11.56 3,200-11.48 7,100-11.46 4,200-11.44
3,600-11.46 Y1,500-11.46 1,900-11.46 3,500-11.48
200-11.46 16,300-11.44 4,000-11.42 26,400-11.40
7,900-11.38 1,500-11.36 X100-11.36 3,300-11.36
13,000-11.38 400-11.42 200-11.38 1,300-11.36
16,100-11.34 100-11.32 4,000-11.34 Y800-11.32
1,900-11.34 3,300-11.32 5,300-11.30 400-11.32
1,500-11.30 7,000-11.28 8,600-11.26 5,100-11.24
Y100-11.24 1,400-11.24 X100-11.25 900-11.24 8,400-11.22
4,200-11.24 Y100-11.26 600-11.26 200-11.24 Y3,100-11.24
500-11.26 X100-11.25 100-11.28 1,500-11.26 600-11.28
200-11.32 27,200-11.30 Y100-11.28 100-11.30
14,600-11.28 1,400-11.30 100-11.28 Y900-11.28 300-11.28
Y4,000-11.28 100-11.28 Y1,500-11.28 200-11.28
X200-11.29 2,500-11.26 X100-11.24 1,800-11.24
4,400-11.26 Y1,600-11.26 100-11.26 1,000-11.28
600-11.30 X100-11.29 4,300-11.28 15,000-11.26
2,600-11.24 3,900-11.26 2,000-11.28 500-11.30
X100-11.29 100-11.30 200-11.28 X100-11.29 4,800-11.28
X100-11.28 X100-11.27 1,400-11.28 D60-11.28 X100-11.27
2,000-11.28 22,200-11.26 6,500-11.24 7,000-11.22
2,900-11.20 X100-11.21 7,800-11.20 X100-11.21
4,700-11.18 X200-11.19 100-11.20 500-11.18 X200-11.19
800-11.18 200-11.16 X100-11.18 11,600-11.16 4,800-11.14
Y600-11.14 12,700-11.14 7,700-11.16 5,100-11.18
7,100-11.20 X100-11.21 6,000-11.20 X100-11.20 700-11.20
X100-11.169 X100-11.19 2,300-11.20 X200-11.21 200-11.22
6,700-11.20 15,700-11.18 3,100-11.16 1,200-11.18
Y800-11.18 800-11.18 3,100-11.16 9,100-11.14
1,600-11.12 71,000-11.14 Y100-11.18 1,400-11.18
X100-11.19 800-11.20 6,900-11.18 400-11.16 200-11.18
X100-11.17 100-11.16 X200-11.17 800-11.16 100-11.18
X100-11.17 100-11.18 X100-11.17 200-11.18 X100-11.17
3,100-11.18 1,000-11.20 100-11.22 X100-11.21
2,500-11.22 X100-11.21 8,600-11.22 6,100-11.24
Y6,100-11.24 300-11.24 8,000-11.22 1,500-11.20
X100-11.21 700-11.22 X200-11.21 1,900-11.22 X100-11.23
Y200-11.24 X100-11.23 200-11.24 63,600-11.26 400-11.24
Y7,200-11.24 3,800-11.22 Y100-11.22 2,100-11.22
X100-11.21 400-11.22 X100-11.21 10,700-11.20
6,100-11.18 X200-11.18 1,500-11.14 Y1,500-11.14
400-11.14 X100-11.13 X200-11.12 300-11.14 500-11.12
X100-11.12 5,000-11.12 8,700-11.10 4,800-11.08
Y1,800-11.08 3,200-11.08 100-11.06 1,200-11.08
100-11.06 2,500-11.08 500-11.10 X200-11.09 5,500-11.08
500-11.06 Y1,400-11.08 4,600-11.08 400-11.06
Y1,100-11.06 500-11.06 200-11.08 100-11.06 X100-11.07
Y100-11.08 3,200-11.06 100-11.04 X100-11.05 100-11.04
26,700-11.06 Y10,600-11.06 7,100-11.06 X100-11.07
200-11.08 Y1,800-11.08 1,200-11.08 X100-11.09
3,400-11.10 Y200-11.10 700-11.10 6,600-11.12
3,300-11.10 X100-11.11 300-11.12 X100-11.11 5,000-11.12
X100-11.11 300-11.12 5,800-11.10 Y100-11.10 3,500-11.10
100-11.08 X800-11.09 4,400-11.08 2,100-11.06 Y500-11.06
X100-11.05 5,600-11.06 Y2,000-11.06 500-11.06
Y100-11.08 2,100-11.08 200-11.10 4,300-11.12
13,400-11.08 3,900-11.06 4,500-11.08 Y100-11.10
1,300-11.10 2,600-11.12 400-11.14 X100-11.12
1,600-11.12 Y100-11.12 100-11.12 X100-11.085 200-11.12
900-11.10 Y1,800-11.10 100-11.10 Y1,400-11.10
1,200-11.10 Y1,000-11.10 400-11.10 Y1,300-11.10
200-11.10 Y100-11.10 1,300-11.10 700-11.08 Y100-11.10
400-11.10 X100-11.09 Y100-11.10 6,100-11.10 2,500-11.12
Y100-11.12 500-11.12 500-11.14 600-11.16 12,600-11.14
Y900-11.14 2,700-11.14 Y100-11.14 6,800-11.14
1,600-11.16 X100-11.15 4,000-11.16 300-11.18
11,000-11.16 Y1,800-11.16 11,200-11.16 1,400-11.14
4,800-11.16 5,200-11.18 X100-11.17 5,700-11.16
15,300-11.14 3,300-11.12 3,700-11.14 200-11.16
Y100-11.16 35,100-11.16 900-11.18 67,800-11.20
100-11.18 Y2,900-11.18 5,900-11.18 Y2,700-11.18
600-11.18 5,700-11.20 Y2,200-11.20 1,100-11.20
400-11.22 1,200-11.24 4,800-11.22 11,400-11.20
11,600-11.18 1,400-11.16 X100-11.17 5,500-11.18
3,000-11.20 100-11.22 X100-11.21 3,200-11.22
2,600-11.24 300-11.26 X100-11.25 2,100-11.26
13,900-11.24 8,200-11.22 2,400-11.20 1,400-11.18
13,100-11.20 1,400-11.18 Y900-11.18 2,600-11.20
Y100-11.20 2,700-11.20 Y600-11.20 200-11.20 1,200-11.22
Y700-11.22 500-11.22 700-11.24 300-11.26 14,800-11.24
1,800-11.22 100-11.24 300-11.22 2,600-11.24 200-11.22
8,800-11.24 3,300-11.26 100-11.24 4,000-11.26
Y1,100-11.26 1,700-11.26 Y100-11.26 1,200-11.26
X100-11.25 5,600-11.26 200-11.28 20,000-11.26
1,500-11.24 1,900-11.26 2,400-11.24 1,700-11.26
Y900-11.26 3,700-11.26 Y200-11.26 4,600-11.26
Y100-11.26 1,100-11.26 Y300-11.26 1,400-11.24
Y1,200-11.26 7,400-11.26 1,500-11.24 1,400-11.26
Y100-11.26 7,300-11.26 1,400-11.24 8,000-11.26
3,000-11.28 Y100-11.28 800-11.28 Y1,300-11.28
6,300-11.28 Y700-11.28 100-11.28 Y900-11.28
12,100-11.28 Y1,500-11.28 900-11.28 Y600-11.28
5,500-11.28 20,500-11.30 100-11.28 2,400-11.30
18,000-11.28 2,700-11.30 100-11.28 400-11.30 100-11.28
200-11.30 ]< 90,700-11.30 U400-11.30 10,200-11.30 >
1836 九興控股 < >[ 500-10.18 500-10.20 500-10.10 1,500-10.20
X1,000-10.12 2,000-10.06 X1,000-10.12 2,000-10.04
500-10.08 1,500-10.04 Y1,000-10.14 1,000-10.04
X1,000-10.09 500-10.04 3,500-10.08 Y500-10.04
X1,000-10.09 500-10.04 X1,000-10.09 500-10.08
1,000-10.04 3,500-10.08 500-10.04 500-10.08 500-10.04
500-10.08 1,000-10.10 3,000-10.14 500-10.10 500-10.14
1,000-10.16 Y500-10.16 500-10.12 500-10.16 500-10.12
500-10.18 500-10.20 1,000-10.22 3,000-10.16 500-10.18
5,000-10.14 2,500-10.12 X3,500-10.14 2,000-10.12
3,000-10.10 3,500-10.08 1,500-10.06 X2,000-10.08
500-10.04 500-10.06 500-10.10 500-10.06 500-10.14
1,000-10.12 1,000-10.10 500-10.18 500-10.20 500-10.10
1,500-10.20 X1,000-10.15 Y2,000-10.20 1,500-10.20
1,500-10.16 500-10.18 500-10.16 500-10.20 1,500-10.16
500-10.18 Y500-10.18 X1,500-10.15 500-10.18 1,000-10.12
1,500-10.16 500-10.12 1,500-10.16 500-10.12 1,000-10.16
1,000-10.12 500-10.16 500-10.12 X3,000-10.14 500-10.12
1,000-10.16 Y500-10.16 1,500-10.12 12,000-10.16
1,500-10.18 1,000-10.16 1,500-10.18 1,500-10.12
500-10.18 1,000-10.12 500-10.18 1,000-10.16 2,500-10.12
X2,000-10.15 1,000-10.12 500-10.14 500-10.10 500-10.18
500-10.10 2,000-10.18 500-10.10 500-10.18 ]<
6,500-10.20 >
1839 中集車輛 < >[ 7,500-6.87 500-6.90 2,500-6.86 ]< U500-6.87 >
1842 植華集團 < >[ 8,000-0.086 272,000-0.082 128,000-0.084 4,000-0.09
4,000-0.093 ]< >
1843 快餐帝國 < >[ 8,000-0.169 4,000-0.167 40,000-0.166 44,000-0.167 ]
< >
1846 德視佳 < >[ 10,000-4.98 1,000-5.07 ]< >
1848 中國飛機租賃 < >[ Y500-3.39 5,000-3.42 500-3.41 3,000-3.42 ]< >
1850 鴻盛昌資源 < >[ 10,000-0.80 Y10,000-0.80 20,000-0.80 80,000-0.78
20,000-0.80 20,000-0.79 20,000-0.78 10,000-0.80
D3,000-0.70 D3,000-0.75 20,000-0.80 D500-0.77
10,000-0.79 10,000-0.78 60,000-0.79 20,000-0.80
10,000-0.78 30,000-0.79 430,000-0.80 Y60,000-0.81
140,000-0.81 30,000-0.82 50,000-0.81 20,000-0.82 ]<
200,000-0.82 >
1854 中國萬天控股 < >[ 30,000-1.32 350,000-1.33 370,000-1.34 30,000-1.32
10,000-1.31 100,000-1.33 50,000-1.34 150,000-1.33
110,000-1.34 ]< >
1855 中慶股份 < >[ 2,000-21.65 2,000-21.60 6,000-22.45 4,000-22.50
6,000-22.40 2,000-22.00 8,000-21.60 8,000-21.80
2,000-22.25 2,000-22.15 8,000-22.00 2,000-22.45
8,000-22.20 10,000-22.00 8,000-21.95 2,000-22.00
2,000-22.10 6,000-22.25 2,000-22.20 2,000-22.15
16,000-22.50 2,000-21.95 8,000-21.80 8,000-21.55
4,000-21.60 10,000-21.95 16,000-22.20 2,000-21.90
2,000-21.65 8,000-21.60 2,000-21.65 2,000-21.90
4,000-22.00 ]< >
1857 中國光大水務 < >[ 21,000-1.26 ]< >
1858 春立醫療 < >[ 250-9.43 Y250-9.01 1,500-9.01 750-9.32 500-9.34
500-9.23 Y750-9.31 750-9.31 250-9.33 750-9.12 750-9.07
250-9.04 1,000-9.00 250-9.10 1,000-9.02 250-9.11
250-9.01 750-9.08 750-9.16 750-9.10 Y500-9.14 250-9.13
1,000-9.12 Y250-9.13 ]< 250-9.18 >
1860 匯量科技 < >[ 2,000-2.93 1,000-2.94 1,000-2.89 1,000-2.93 ]<
60,000-2.94 >
1865 卓航控股 < 4,000-0.045 >[ 4,000-0.044 ]< >
1866 中國心連心化肥 < >[ 23,000-3.15 2,000-3.13 Y2,000-3.15 5,000-3.14
20,000-3.13 16,000-3.12 Y1,000-3.12 1,000-3.12
11,000-3.11 6,000-3.12 2,000-3.11 1,000-3.13
22,000-3.11 166,000-3.10 23,000-3.09 38,000-3.08
8,000-3.07 3,000-3.10 13,000-3.09 14,000-3.07
19,000-3.09 3,000-3.10 40,000-3.08 10,000-3.07
2,000-3.06 5,000-3.07 35,000-3.06 25,000-3.05
4,000-3.04 11,000-3.05 3,000-3.04 Y29,000-3.04
5,000-3.04 3,000-3.05 51,000-3.07 13,000-3.08
Y1,000-3.09 8,000-3.09 4,000-3.10 1,000-3.09
81,000-3.06 Y4,000-3.06 4,000-3.06 47,000-3.05 ]< >
1868 同方友友 < >[ 16,000-0.415 ]< >
1869 利寶閣集團 < >[ 10,000-0.198 ]< >
1870 益美國際控股 < >[ 20,000-1.71 15,000-1.77 20,000-1.76 5,000-1.77 ]<
5,000-1.76 >
1871 向中國際 < >[ 156,000-0.295 Y64,000-0.295 4,000-0.30
Y8,000-0.295 20,000-0.30 Y4,000-0.295 80,000-0.29
20,000-0.295 Y92,000-0.295 128,000-0.30 8,000-0.295
Y168,000-0.295 Y40,000-0.29 20,000-0.295 20,000-0.30
Y48,000-0.295 56,000-0.295 Y144,000-0.29 20,000-0.29
4,000-0.285 Y12,000-0.285 Y24,000-0.28 Y8,000-0.285
Y8,000-0.28 Y16,000-0.29 32,000-0.29 Y8,000-0.295 ]<
172,000-0.295 >
1873 維亞生物 < 1,500-0.61 >[ 33,000-0.61 1,500-0.62 Y500-0.62
1,000-0.60 Y1,000-0.61 22,500-0.61 1,000-0.62
Y1,000-0.62 Y1,500-0.60 8,500-0.60 Y500-0.62 2,500-0.62
]< 500-0.62 >
1875 東曜藥業－Ｂ < >[ 13,200-1.61 ]< >
1876 百威亞太 < P58-12.84 5,000-12.60 U300-12.60 18,500-12.60 >[
64,500-12.46 Y800-12.46 700-12.46 D16-12.36 1,300-12.42
4,600-12.50 1,200-12.52 200-12.50 3,900-12.54
31,000-12.58 8,600-12.60 Y3,100-12.60 3,300-12.60
12,900-12.62 2,200-12.64 2,200-12.60 2,300-12.64
4,000-12.62 5,100-12.64 25,300-12.60 1,000-12.62
2,000-12.58 14,800-12.60 4,100-12.62 53,500-12.64
5,900-12.66 Y400-12.66 2,100-12.64 24,500-12.60
8,700-12.58 900-12.60 Y85,500-12.60 18,800-12.60
5,100-12.62 3,800-12.60 12,200-12.66 32,400-12.62
13,900-12.60 Y1,200-12.58 12,000-12.58 Y2,700-12.58
5,000-12.58 Y800-12.58 19,700-12.58 27,800-12.60
3,100-12.62 59,700-12.60 24,900-12.62 2,400-12.64
6,700-12.62 1,100-12.60 14,200-12.62 2,400-12.60
4,700-12.62 2,600-12.60 600-12.62 Y500-12.62
28,500-12.62 2,000-12.64 2,400-12.62 4,700-12.64
Y100-12.64 32,900-12.64 10,100-12.66 2,700-12.64
2,200-12.68 Y2,200-12.68 4,300-12.68 100-12.70
1,700-12.68 14,100-12.70 6,700-12.72 8,100-12.74
1,300-12.76 Y1,200-12.76 200-12.76 1,200-12.72
11,500-12.76 1,500-12.78 Y1,300-12.78 6,100-12.78
39,200-12.80 13,400-12.82 12,600-12.84 1,300-12.88
2,400-12.86 1,000-12.88 48,900-12.84 3,500-12.82
Y1,000-12.82 6,100-12.82 57,200-12.80 18,400-12.78
90,100-12.80 9,900-12.78 60,000-12.80 1,700-12.82
9,800-12.80 1,100-12.82 100-12.78 3,200-12.80
1,900-12.78 Y900-12.78 17,400-12.78 200-12.76 700-12.78
1,100-12.76 200-12.78 Y900-12.78 145,800-12.78
300-12.80 100-12.78 200-12.80 100-12.78 100-12.80
158,900-12.76 100-12.78 1,200-12.76 Y100-12.76
14,000-12.76 2,500-12.74 Y700-12.74 92,400-12.74
30,200-12.76 18,300-12.78 5,500-12.80 100-12.82
16,000-12.80 10,400-12.78 48,100-12.80 10,600-12.82
Y900-12.82 13,600-12.82 100-12.84 13,600-12.82
5,000-12.80 Y300-12.80 11,900-12.80 Y3,300-12.80
25,900-12.80 110,100-12.82 7,400-12.84 100-12.86
Y1,700-12.86 2,800-12.86 4,900-12.88 Y2,200-12.88
200-12.88 4,700-12.90 100-12.88 700-12.90 29,700-12.88
7,400-12.86 28,000-12.88 1,200-12.90 7,200-12.92
2,800-12.94 1,100-12.96 11,500-12.94 11,400-12.92
100-12.94 17,200-12.90 1,300-12.92 50,400-12.90
Y3,700-12.90 1,400-12.90 9,700-12.92 1,100-12.94
17,300-12.92 500-12.94 10,600-12.90 Y1,300-12.90
11,900-12.90 34,700-12.88 4,000-12.86 2,500-12.88
6,900-12.86 4,200-12.84 5,100-12.82 9,600-12.80
3,500-12.78 Y200-12.78 12,600-12.78 10,000-12.76
5,500-12.74 100-12.72 7,100-12.74 2,000-12.72
5,000-12.74 Y200-12.74 35,000-12.74 2,300-12.76
Y100-12.76 2,600-12.76 Y100-12.76 10,400-12.76
Y1,500-12.76 47,500-12.76 Y4,500-12.76 18,100-12.76
5,100-12.78 21,200-12.76 Y100-12.76 6,500-12.76
Y100-12.76 68,600-12.76 8,500-12.78 Y200-12.78
5,100-12.78 Y1,700-12.78 10,200-12.78 26,000-12.80
100-12.82 1,200-12.78 4,700-12.80 12,200-12.82
1,500-12.84 100-12.86 3,200-12.84 1,000-12.82
Y900-12.82 12,600-12.82 Y100-12.82 1,000-12.82
400-12.84 Y100-12.84 42,800-12.84 Y1,700-12.84
10,700-12.84 11,000-12.86 1,900-12.88 10,200-12.90
3,000-12.92 8,100-12.94 700-12.96 Y100-12.96
1,000-12.96 25,600-12.94 21,200-12.92 13,300-12.90
96,400-12.92 3,900-12.94 2,900-12.96 25,800-12.94
10,300-12.92 23,500-12.94 1,600-12.96 Y600-12.96
2,600-12.96 Y100-12.96 200-12.96 1,100-12.98 Y100-12.98
2,400-12.98 3,100-13.00 12,100-12.98 2,200-13.00
2,300-12.98 1,100-13.00 9,800-12.96 100-12.98
2,100-12.94 14,300-12.92 2,500-12.94 4,200-12.92
Y100-12.92 100-12.92 400-12.90 Y200-12.90 7,000-12.90
1,300-12.88 600-12.90 2,100-12.92 11,500-12.88
700-12.90 600-12.88 Y1,900-12.90 1,400-12.90 700-12.88
300-12.90 100-12.88 100-12.90 700-12.88 500-12.90
3,500-12.88 125,400-12.90 26,400-12.92 600-12.94
6,500-12.96 4,000-12.92 4,400-12.90 1,100-12.88
Y600-12.88 600-12.88 17,000-12.90 1,800-12.94
6,600-12.90 4,900-12.88 4,300-12.86 Y200-12.86
11,400-12.86 Y200-12.86 13,500-12.86 32,100-12.84
29,800-12.82 25,100-12.84 2,600-12.86 Y600-12.86
11,600-12.84 1,200-12.82 11,800-12.84 1,600-12.82
Y400-12.82 900-12.82 Y300-12.82 1,600-12.82 Y900-12.82
3,800-12.82 Y700-12.82 3,200-12.82 Y1,800-12.84
1,500-12.84 9,200-12.82 700-12.84 100-12.82 6,300-12.80
Y500-12.80 16,200-12.80 Y1,200-12.80 10,400-12.80
Y600-12.80 5,100-12.80 25,800-12.78 Y1,100-12.78
353,200-12.82 Y500-12.82 42,600-12.82 121,600-12.84
Y900-12.86 100-12.86 37,400-12.84 34,200-12.82
17,500-12.80 110,900-12.78 110,500-12.80 71,500-12.82
51,000-12.84 55,300-12.86 18,200-12.88 500-12.86
Y100-12.86 500-12.86 1,300-12.88 Y600-12.88 400-12.88
Y1,100-12.88 900-12.88 Y500-12.88 2,700-12.88
9,100-12.86 Y400-12.86 6,600-12.86 Y100-12.86 100-12.86
Y300-12.86 1,000-12.86 Y100-12.86 1,900-12.86
Y300-12.86 100-12.86 Y400-12.86 100-12.86 2,100-12.84
Y700-12.84 11,300-12.84 Y100-12.84 27,800-12.84
100-12.82 4,300-12.84 1,000-12.86 1,500-12.84
2,500-12.86 Y400-12.86 113,200-12.86 Y3,700-12.86
43,800-12.86 Y1,400-12.88 131,300-12.88 5,500-12.90
19,200-12.92 15,900-12.94 42,700-12.92 1,200-12.90
Y2,200-12.90 58,000-12.90 100-12.88 100-12.90
7,400-12.88 1,100-12.86 Y800-12.88 2,500-12.88
Y100-12.88 4,600-12.88 200-12.86 100-12.88 29,300-12.86
Y100-12.86 900-12.86 5,500-12.84 D83-12.74 2,500-12.84
Y700-12.84 19,500-12.84 Y300-12.84 7,600-12.84
1,500-12.82 Y500-12.82 900-12.82 Y400-12.82 X100-12.851
1,000-12.84 100-12.82 400-12.84 Y1,700-12.82 300-12.82
Y2,000-12.82 1,800-12.82 Y300-12.82 13,100-12.82
Y400-12.82 2,800-12.82 Y300-12.82 305,400-12.82
67,600-12.84 Y100-12.84 113,100-12.84 26,100-12.86
65,700-12.88 Y11,300-12.88 11,500-12.88 13,800-12.90
Y1,000-12.90 8,500-12.90 1,200-12.88 600-12.90
Y300-12.90 4,000-12.90 28,600-12.88 200-12.86 200-12.88
100-12.86 Y1,700-12.86 77,700-12.86 Y100-12.86
900-12.86 100-12.84 Y2,100-12.84 5,500-12.84 Y100-12.84
300-12.84 4,100-12.82 96,300-12.80 162,500-12.82
11,000-12.84 100-12.82 16,300-12.84 Y100-12.84
3,100-12.84 Y200-12.84 1,400-12.84 Y1,900-12.84
500-12.84 1,000-12.82 2,300-12.84 Y300-12.84 300-12.84
Y100-12.84 2,200-12.84 Y400-12.84 400-12.84 Y200-12.82
4,800-12.82 Y1,300-12.82 4,900-12.82 Y200-12.82
100-12.82 Y100-12.82 5,300-12.82 Y300-12.82
13,000-12.82 Y200-12.82 8,000-12.82 Y300-12.82
14,000-12.82 Y100-12.82 600-12.82 1,400-12.80
1,600-12.82 104,600-12.80 Y1,000-12.80 100-12.80
Y1,500-12.78 100-12.78 Y1,200-12.78 11,100-12.78
3,300-12.76 381,900-12.78 500-12.80 Y4,500-12.80
32,000-12.80 92,400-12.82 14,000-12.84 39,400-12.82
4,300-12.84 2,800-12.80 1,000-12.82 18,200-12.80
Y300-12.80 15,100-12.80 Y100-12.80 8,800-12.80
Y500-12.80 100-12.80 Y400-12.80 18,800-12.78 Y700-12.78
1,000-12.82 2,800-12.78 200-12.80 4,300-12.82
48,600-12.78 2,900-12.82 4,100-12.80 17,600-12.82
1,100-12.80 2,400-12.82 6,300-12.80 2,600-12.82
Y2,400-12.82 800-12.82 Y100-12.82 4,400-12.82
Y200-12.82 500-12.80 Y1,400-12.80 500-12.80
Y1,200-12.82 5,600-12.82 1,600-12.80 2,100-12.82
Y800-12.82 1,900-12.82 Y1,700-12.82 100-12.80
1,200-12.82 400-12.80 ]< 3,600-12.80 U500-12.80
25,300-12.80 U1,200-12.80 15,600-12.80 U12,600-12.80
9,100-12.80 U3,300-12.80 27,900-12.80 U1,400-12.80
45,500-12.80 U9,000-12.80 9,300-12.80 U700-12.80
35,900-12.80 U700-12.80 333,200-12.80 U4,800-12.80 >
1877 君實生物 < >[ 12,000-12.88 1,200-12.72 800-12.60 400-12.54
1,600-12.46 200-12.42 10,000-12.40 1,000-12.28
400-12.30 200-12.38 200-12.26 400-12.24 200-12.14
400-12.10 Y400-12.10 1,000-12.10 Y600-12.12 200-12.12
200-12.10 800-12.18 5,000-12.20 2,000-12.14 800-12.12
600-12.10 800-12.06 1,400-12.10 200-12.08 2,600-12.10
600-12.08 800-12.06 400-12.08 800-12.06 1,000-12.04
Y400-12.06 400-12.02 2,800-12.00 1,000-11.96 200-11.88
200-12.04 6,000-12.02 600-11.88 1,000-12.00 600-12.02
400-12.04 200-12.06 2,000-12.08 200-11.96 400-12.02
200-12.00 800-11.98 1,200-11.96 200-11.90 400-12.00
200-11.96 Y2,400-11.96 4,600-11.98 Y200-11.98 200-11.90
14,800-11.92 1,600-11.98 200-11.90 200-12.00 400-11.94
5,000-12.02 600-12.04 2,600-12.08 Y1,000-12.12
600-12.14 400-12.16 Y400-12.18 2,200-12.16 400-12.14
200-12.12 200-12.10 3,600-12.12 Y200-12.14 400-12.14
200-12.10 600-12.22 3,200-12.16 200-12.22 200-12.14
400-12.22 400-12.14 ]< 2,400-12.12 U800-12.12 >
1878 南戈壁 < 50-4.07 >[ 6,500-4.13 300-4.07 4,550-4.13 2,600-4.15
12,650-4.16 12,800-4.17 4,400-4.18 14,500-4.17 300-4.12
500-4.11 9,350-4.10 Y100-4.14 1,900-4.15 1,650-4.10
2,800-4.14 8,550-4.08 1,850-4.12 350-4.13 Y150-4.14
2,250-4.14 500-4.15 Y950-4.16 1,600-4.17 15,000-4.18
1,000-4.19 1,000-4.20 3,000-4.21 450-4.19 550-4.18
2,250-4.17 10,000-4.18 550-4.16 150-4.17 250-4.18
Y500-4.19 5,150-4.19 25,200-4.20 50-4.21 50-4.22
500-4.23 50-4.24 4,650-4.25 20,000-4.19 Y1,950-4.18
500-4.18 2,300-4.25 2,600-4.26 1,000-4.27 3,200-4.25
7,850-4.27 13,200-4.28 1,100-4.26 35,900-4.25
1,900-4.23 10,000-4.22 500-4.21 1,000-4.20 Y6,000-4.20
6,850-4.20 Y950-4.19 55,650-4.21 13,000-4.24 50-4.25
Y1,100-4.23 1,950-4.25 2,300-4.23 57,700-4.22
3,250-4.26 Y200-4.22 5,550-4.21 1,500-4.20 5,250-4.18
Y350-4.23 450-4.23 40,200-4.18 10,000-4.20 950-4.22
Y1,050-4.22 100-4.23 3,750-4.24 90,750-4.25 Y950-4.26
20,000-4.26 950-4.27 19,100-4.28 3,300-4.29 Y950-4.25
4,150-4.29 2,450-4.30 5,650-4.26 1,050-4.25 20,500-4.26
1,150-4.27 8,050-4.28 16,600-4.29 38,200-4.30 50-4.31
8,500-4.32 200-4.33 350-4.32 5,000-4.29 4,100-4.30
500-4.31 7,350-4.32 4,400-4.31 3,150-4.33 4,000-4.30
200-4.32 1,450-4.30 Y1,250-4.30 200-4.30 5,300-4.32
20,000-4.30 Y2,050-4.30 5,000-4.29 Y250-4.29
20,100-4.28 Y3,550-4.28 2,150-4.27 450-4.26 500-4.25
44,900-4.28 6,450-4.25 3,450-4.24 Y1,050-4.24
4,650-4.24 7,000-4.23 13,250-4.22 Y350-4.21 2,000-4.24
23,550-4.25 Y50-4.25 2,600-4.25 Y550-4.25 3,850-4.23
2,700-4.24 42,050-4.25 1,900-4.26 4,600-4.27
30,200-4.25 2,600-4.24 550-4.23 20,000-4.22 Y1,700-4.22
4,750-4.23 1,550-4.24 4,000-4.22 50-4.24 100-4.21
1,750-4.24 ]< 100-4.23 >
1880 中國中免 < >[ 1,500-74.25 100-73.85 X100-74.15 200-73.85
500-73.80 200-73.10 500-73.00 100-72.75 600-72.65
200-72.75 200-72.60 100-72.65 1,200-74.25 300-73.10
X300-73.675 2,500-74.00 X300-73.80 X300-73.775
200-73.60 100-73.55 300-73.90 Y100-73.90 100-73.90
2,500-73.65 X400-73.55 500-73.45 600-73.40 200-73.35
X400-73.40 300-73.65 300-73.60 X100-73.40 400-73.60
X100-73.40 600-73.60 X200-73.45 500-73.30 300-73.60
X200-73.40 500-73.55 Y100-73.55 700-73.55 X300-73.35
D34-73.60 400-73.55 800-73.40 600-73.50 X400-73.375
100-73.35 1,200-73.50 Y300-73.50 400-73.50 X500-73.40
Y1,000-73.45 200-73.45 200-73.30 300-73.45 Y200-73.45
200-73.45 Y200-73.45 400-73.45 Y400-73.45 2,800-73.45
X700-73.40 Y400-73.45 800-73.45 100-73.50 X700-73.40
Y300-73.50 400-73.60 500-73.50 300-73.60 Y100-73.60
100-73.60 400-73.65 Y100-73.65 100-73.75 1,100-73.60
800-73.80 600-73.75 X700-73.525 1,100-73.70 300-73.85
Y100-73.85 1,000-73.85 600-73.55 5,500-73.50 X700-73.55
3,200-73.30 X700-73.30 7,000-73.25 1,000-73.20
200-73.15 X100-73.20 500-73.30 400-73.10 500-73.05
X800-73.05 4,100-73.00 X900-73.05 3,400-73.00
X900-73.05 300-73.05 6,300-73.10 200-73.15 X800-73.15
900-73.25 300-73.15 2,100-73.30 100-73.15 200-73.10
Y300-73.15 8,900-73.10 X700-73.10 200-73.10 Y100-73.10
X700-73.10 5,600-73.15 Y100-73.10 400-73.25 2,400-73.30
1,500-73.35 100-73.40 Y400-73.50 100-73.50 Y300-73.50
2,700-73.50 X700-73.60 600-73.75 Y400-73.80 100-73.85
3,000-74.00 800-74.05 13,300-74.10 900-74.15 800-74.20
X300-73.75 2,400-74.40 200-74.45 11,400-74.55
X400-74.125 100-74.55 800-74.65 32,000-74.70 X100-74.55
33,700-75.00 X2,200-74.45 100-74.70 500-74.05 500-74.15
2,200-74.10 3,300-74.05 1,700-74.00 1,000-73.95
900-73.90 X800-74.30 X600-74.275 300-73.90 X700-74.25
300-73.90 X100-74.25 3,300-73.90 3,400-73.85 Y400-73.85
1,100-73.85 300-73.80 700-73.85 500-74.35 1,000-73.85
X1,200-74.15 500-74.30 X200-74.15 100-74.00 400-74.05
X200-74.15 100-74.00 400-74.05 700-74.30 Y100-74.30
100-74.30 X800-74.175 100-74.05 500-74.30 100-74.05
11,300-74.20 X200-74.125 300-74.05 X1,600-74.175
500-74.30 Y100-74.10 Y200-74.30 7,800-74.30 Y200-74.30
2,000-74.30 X300-74.225 X800-74.25 X500-74.225
1,000-74.35 600-74.40 400-74.45 1,100-74.25
X1,900-74.35 3,000-74.45 Y100-74.45 1,800-74.45
X800-74.40 800-74.50 700-74.30 200-74.50 100-74.25
500-74.45 Y300-74.45 X800-74.35 500-74.45 Y500-74.45
1,900-74.45 X200-74.375 1,100-74.45 X400-74.475
300-74.50 1,800-74.45 X100-74.475 1,100-74.50
Y100-74.50 100-74.50 X1,800-74.50 400-74.55 Y200-74.55
2,200-74.60 1,000-74.90 1,000-75.00 100-75.15
X300-74.95 100-75.00 X600-75.10 300-74.90 1,600-75.25
5,400-74.90 X400-75.025 500-74.85 X500-74.90 100-74.65
X600-74.90 8,900-74.65 X600-74.75 900-74.60 800-74.45
400-74.60 100-74.65 200-74.55 X900-74.575 300-74.45
100-74.70 X100-74.60 100-74.50 X700-74.55 100-74.65
600-74.45 100-74.40 400-74.60 X1,000-74.50 100-74.40
600-74.60 100-74.40 500-74.60 Y200-74.60 1,600-74.40
Y2,500-74.40 X300-74.50 Y800-74.40 X200-74.50 400-74.45
X300-74.50 100-74.45 8,200-74.60 X100-74.55 400-74.65
X400-74.575 100-74.70 200-74.65 1,000-74.45 X100-74.55
X200-74.525 400-74.65 X100-74.55 400-74.65 X100-74.55
500-74.65 X100-74.55 600-74.65 X100-74.55 600-74.65
X100-74.55 900-74.65 X100-74.55 200-74.65 X100-74.55
300-74.65 Y300-74.65 1,100-74.65 Y100-74.65 200-74.65
Y100-74.65 200-74.65 Y1,000-74.65 4,100-74.65
X100-74.55 400-74.45 X400-74.55 200-74.65 X100-74.55
400-74.65 X100-74.55 700-74.65 X100-74.55 3,000-74.65
X100-74.55 200-74.65 X100-74.55 400-74.65 X100-74.55
400-74.65 X100-74.55 500-74.65 X100-74.55 300-74.65
500-74.45 X300-74.55 3,300-74.65 X100-74.575 400-74.60
X100-74.55 1,800-74.60 Y100-74.60 2,200-74.60
Y600-74.60 400-74.60 X100-74.55 X100-74.575 200-74.65
800-74.45 X300-74.575 400-74.60 8,100-74.65 Y100-74.65
400-74.65 100-74.60 700-74.65 200-74.60 300-74.65
100-74.60 1,200-74.65 8,800-74.60 9,100-74.55 100-74.50
Y5,400-74.40 X300-74.50 600-74.45 Y1,000-74.40
X200-74.50 1,500-74.45 X300-74.475 1,300-74.55
X100-74.475 1,200-74.55 X100-74.475 X400-74.50
400-74.45 100-74.55 100-74.40 1,100-74.55 X200-74.475
900-74.55 X100-74.475 500-74.55 X100-74.50 100-74.45
Y700-74.40 X400-74.50 900-74.55 X100-74.475 1,100-74.55
Y400-74.55 2,500-74.55 X100-74.475 700-74.55
X100-74.475 1,300-74.55 X200-74.50 400-74.55 X100-74.50
Y100-74.55 3,500-74.55 7,500-74.60 800-74.55
1,700-74.50 X500-74.625 700-74.70 600-74.80 X100-74.775
1,400-74.80 X200-74.775 1,000-74.80 400-74.85
X200-74.80 200-74.85 800-74.90 300-74.75 X300-74.825
300-74.80 800-74.90 X100-74.825 1,700-74.90 300-74.95
3,700-75.00 1,500-74.90 200-74.75 500-74.90 ]<
100-74.90 U200-74.90 9,500-74.90 >
1881 富豪產業信託 < >[ 40,000-0.52 1,000-0.51 8,000-0.52 Y20,000-0.52
42,000-0.53 43,000-0.52 115,000-0.51 386,000-0.50
1,000-0.52 ]< >
1882 海天國際 < >[ 10,000-18.56 20,000-18.48 1,000-18.44 12,000-18.48
1,000-18.46 7,000-18.48 D392-18.66 1,000-18.48
1,000-18.46 7,000-18.48 2,000-18.46 1,000-18.44
3,000-18.42 1,000-18.38 1,000-18.46 1,000-18.52
32,000-18.50 3,000-18.52 2,000-18.58 1,000-18.50 ]<
8,000-18.56 >
1883 中信國際電訊 < >[ 64,000-2.81 1,000-2.82 4,000-2.80 1,000-2.82
18,000-2.80 1,000-2.82 6,000-2.81 3,000-2.80 3,000-2.81
22,000-2.80 4,000-2.81 2,000-2.80 1,000-2.81 7,000-2.80
5,000-2.81 53,000-2.80 9,000-2.81 15,000-2.80
3,000-2.81 2,000-2.80 12,000-2.81 5,000-2.80 1,000-2.81
4,000-2.80 1,000-2.81 3,000-2.80 4,000-2.81 3,000-2.80
26,000-2.81 3,000-2.80 1,000-2.81 5,000-2.80
Y2,000-2.80 2,000-2.80 Y4,000-2.80 2,000-2.80
Y5,000-2.80 10,000-2.80 1,000-2.81 7,000-2.80
1,000-2.81 1,000-2.80 6,000-2.81 4,000-2.80 1,000-2.81
22,000-2.80 D418-2.81 6,000-2.80 8,000-2.81 4,000-2.80
Y4,000-2.80 11,000-2.80 3,000-2.81 1,000-2.80
120,000-2.81 4,000-2.80 1,000-2.81 4,000-2.80
Y1,000-2.81 6,000-2.80 1,000-2.81 6,000-2.80
15,000-2.81 5,000-2.80 1,000-2.81 5,000-2.80 1,000-2.81
8,000-2.80 Y17,000-2.80 22,000-2.80 23,000-2.81
3,000-2.80 11,000-2.81 1,000-2.80 2,000-2.81 3,000-2.80
15,000-2.81 1,000-2.80 1,000-2.81 7,000-2.80 1,000-2.81
5,000-2.80 1,000-2.81 5,000-2.80 1,000-2.81 6,000-2.80
22,000-2.81 Y1,000-2.81 1,000-2.81 5,000-2.80
1,000-2.81 3,000-2.80 1,000-2.81 1,000-2.80 Y2,000-2.80
31,000-2.80 Y1,000-2.80 45,000-2.80 10,000-2.81 ]<
148,000-2.80 >
1884 ＥＰＲＩＮＴ集團 < >[ 200,000-0.43 ]< >
1888 建滔積層板 < >[ 2,000-4.91 6,500-4.87 1,000-4.86 2,000-4.83
500-4.86 3,500-4.82 1,500-4.81 2,000-4.82 2,500-4.81
3,000-4.82 2,000-4.81 1,500-4.82 Y1,500-4.82
15,000-4.82 2,500-4.81 2,500-4.84 4,000-4.85 2,500-4.83
1,500-4.86 4,000-4.84 1,000-4.86 4,000-4.84 1,000-4.86
500-4.83 2,500-4.85 2,500-4.82 20,500-4.85 2,500-4.82
5,000-4.85 5,000-4.82 5,500-4.85 1,000-4.86 1,500-4.83
1,000-4.87 13,500-4.84 500-4.87 D468-4.87 500-4.87
12,000-4.86 500-4.85 47,500-4.84 15,500-4.85 1,000-4.86
17,500-4.87 20,000-4.88 24,500-4.85 Y1,000-4.85
2,000-4.85 9,000-4.86 12,000-4.84 3,000-4.86
33,500-4.83 37,000-4.85 Y3,000-4.85 51,000-4.85
Y4,000-4.85 1,500-4.85 Y2,000-4.85 1,500-4.85
2,500-4.86 Y2,500-4.86 9,500-4.86 14,500-4.87
7,500-4.86 6,000-4.87 500-4.86 22,500-4.87 Y1,500-4.87
20,000-4.87 Y1,000-4.87 14,500-4.87 Y4,000-4.88
4,000-4.88 Y1,500-4.89 3,000-4.91 4,500-4.89 4,500-4.91
31,000-4.88 8,000-4.87 21,000-4.86 14,500-4.88
Y3,000-4.88 17,500-4.88 Y1,500-4.88 3,000-4.88
Y1,000-4.88 1,500-4.88 Y1,000-4.88 25,000-4.88
Y1,500-4.88 12,500-4.88 8,000-4.89 16,000-4.88
5,000-4.87 D350-4.91 1,500-4.89 18,000-4.87 5,500-4.86
Y500-4.86 17,500-4.86 Y1,000-4.86 37,500-4.86
2,500-4.85 2,500-4.86 Y5,000-4.86 29,000-4.86
17,500-4.85 Y2,500-4.84 3,500-4.86 29,000-4.84
2,500-4.83 13,000-4.85 Y8,500-4.85 7,500-4.83
2,000-4.85 7,500-4.83 2,500-4.85 500-4.84 Y6,500-4.84
3,500-4.84 Y5,000-4.84 2,000-4.84 Y1,500-4.84
38,500-4.84 Y3,500-4.84 11,000-4.84 Y500-4.84
9,000-4.84 26,000-4.85 Y6,500-4.85 102,500-4.85
25,000-4.82 12,000-4.84 Y7,000-4.84 25,000-4.84
Y6,000-4.84 2,500-4.82 Y1,500-4.84 2,500-4.82
28,500-4.83 Y6,500-4.83 7,500-4.83 2,000-4.82
78,500-4.84 Y1,000-4.84 26,000-4.84 1,500-4.85
Y500-4.85 6,000-4.85 10,500-4.86 Y5,000-4.86 1,000-4.86
500-4.87 11,500-4.85 10,000-4.84 5,000-4.86 Y2,000-4.86
29,000-4.86 Y2,500-4.86 13,500-4.86 Y1,500-4.86
7,500-4.86 4,500-4.87 Y2,000-4.87 11,000-4.86
9,500-4.85 28,000-4.86 Y5,500-4.86 11,000-4.86
Y1,500-4.86 11,000-4.86 Y1,500-4.86 23,000-4.86
Y2,500-4.86 18,500-4.85 21,000-4.86 Y1,500-4.86
19,000-4.86 Y1,500-4.86 500-4.86 Y500-4.86 18,000-4.86
Y1,000-4.86 22,000-4.86 Y1,500-4.86 9,000-4.86
Y500-4.86 4,500-4.86 Y500-4.86 14,500-4.86 Y500-4.86
1,500-4.86 Y500-4.86 14,500-4.86 500-4.87 2,500-4.86
1,000-4.87 Y1,500-4.87 11,500-4.87 Y4,000-4.87
27,000-4.87 2,500-4.88 38,500-4.87 Y5,500-4.87
20,500-4.88 Y500-4.88 500-4.88 Y500-4.88 1,000-4.88
Y2,000-4.88 6,000-4.88 Y1,500-4.88 3,500-4.88
Y1,000-4.88 4,500-4.88 Y500-4.88 16,500-4.88 Y500-4.88
12,000-4.88 Y500-4.88 13,500-4.88 Y500-4.88 27,500-4.88
21,000-4.87 8,500-4.88 Y5,000-4.88 3,000-4.88
Y2,500-4.88 1,500-4.88 Y500-4.88 4,500-4.88 Y1,500-4.88
1,000-4.88 ]< 12,000-4.89 U6,500-4.89 20,000-4.89
U4,500-4.89 10,000-4.89 >
1889 三愛健康集團 < >[ 20,000-0.049 2,500-0.05 217,500-0.049 2,500-0.05 ]
< >
1890 中國科培 < >[ 42,000-1.16 2,000-1.18 8,000-1.13 4,000-1.16
2,000-1.17 2,000-1.18 2,000-1.17 18,000-1.15 2,000-1.17
2,000-1.18 ]< 2,000-1.18 >
1891 興合控股 < >[ 12,000-0.108 72,000-0.105 24,000-0.106
12,000-0.107 ]< >
1894 恒益控股 < >[ 400,000-0.063 Y200,000-0.062 200,000-0.062
50,000-0.061 175,000-0.062 25,000-0.061 50,000-0.062
450,000-0.063 225,000-0.061 ]< >
1896 貓眼娛樂 < >[ 200-8.14 2,000-8.20 1,400-8.09 3,000-8.01
2,200-8.00 800-7.98 1,200-7.97 800-7.96 1,400-7.90
Y1,200-7.90 600-7.90 2,400-7.94 2,400-7.93 1,200-7.94
2,000-7.93 200-7.95 12,400-7.94 5,000-7.93 12,600-7.92
3,800-7.91 19,400-7.90 1,600-7.89 Y8,000-7.89
1,000-7.89 6,600-7.88 1,000-7.93 3,400-7.89 3,000-7.88
1,400-7.89 400-7.88 400-7.91 400-7.93 400-7.92
10,400-7.93 400-7.98 400-7.97 3,000-7.96 1,800-7.95
400-7.98 400-7.95 600-7.94 200-7.93 800-7.91
10,200-7.90 400-7.91 Y1,000-7.91 3,200-7.91 200-7.93
400-7.94 200-7.93 800-7.94 Y200-7.97 1,200-7.93
200-7.92 Y1,200-7.91 1,200-7.92 200-7.96 2,000-7.92
600-7.96 800-7.92 Y200-7.92 400-7.92 2,200-7.91
2,600-7.92 1,000-7.94 800-7.92 200-7.95 6,600-7.92
7,000-7.91 400-7.92 4,400-7.91 10,800-7.90 11,200-7.89
X4,000-7.885 18,000-7.88 5,200-7.87 1,200-7.86
1,400-7.85 200-7.84 Y1,000-7.82 400-7.82 800-7.81
6,200-7.84 400-7.87 200-7.83 Y800-7.83 1,800-7.83
Y400-7.83 600-7.82 13,000-7.81 1,200-7.80 200-7.84
9,200-7.82 7,000-7.81 1,400-7.85 Y2,600-7.85 1,800-7.85
Y400-7.85 1,800-7.85 200-7.86 200-7.85 1,000-7.86
4,600-7.87 1,000-7.88 9,000-7.89 35,400-7.91 800-7.92
9,600-7.91 1,400-7.93 1,000-7.92 200-7.93 1,800-7.91
2,600-7.92 23,200-7.93 400-7.91 800-7.93 6,800-7.94
Y8,400-7.94 600-7.94 Y800-7.94 8,000-7.94 Y7,600-7.94
1,600-7.93 800-7.94 4,400-7.96 1,400-7.94 Y1,600-7.96
6,800-7.96 Y1,400-7.96 600-7.96 3,400-7.94 4,800-7.95
6,400-7.94 2,400-7.96 200-7.95 1,000-7.96 800-7.97
Y600-7.97 400-7.97 Y200-7.97 200-7.97 1,200-7.98
200-8.00 600-8.02 3,400-7.99 200-8.02 200-7.98
6,000-8.02 2,000-8.01 200-8.02 1,200-8.01 6,600-8.00
2,000-7.99 200-8.00 8,400-7.98 4,800-7.97 Y400-7.97
400-7.97 1,200-7.99 4,200-7.97 1,400-7.96 800-7.95
Y600-7.95 1,000-7.95 Y200-7.95 1,000-7.95 6,200-7.96
400-7.97 800-7.99 3,600-7.97 200-7.98 600-7.96
7,000-7.98 2,200-7.99 Y200-7.99 1,600-7.99 1,400-8.01
3,000-8.02 600-8.03 200-8.01 Y1,000-8.01 4,000-8.01
200-8.03 4,200-8.01 1,000-8.02 1,200-8.03 2,600-8.02
400-8.01 200-8.05 1,000-8.01 Y2,400-8.01 8,800-8.01
600-8.04 200-8.02 3,400-8.01 200-8.04 200-8.01
Y200-8.02 1,800-8.01 9,400-8.02 3,200-8.03 11,400-8.04
200-8.03 2,000-8.05 14,000-8.04 200-8.03 Y3,800-8.03
400-8.03 200-8.02 600-8.03 2,600-8.02 Y1,200-8.02
2,200-8.02 200-8.01 1,600-8.00 200-8.01 1,800-8.00
1,600-8.01 600-8.02 1,000-8.03 200-8.01 1,600-8.03
10,000-8.00 Y4,000-8.00 800-8.00 Y3,400-7.99 200-8.01
4,200-7.99 200-8.00 1,400-7.99 18,000-8.00 400-8.01
2,400-8.02 200-8.03 200-8.02 2,000-8.01 1,000-8.02
800-8.01 200-8.03 47,400-8.00 2,400-8.01 4,400-8.00
9,800-8.01 1,000-8.00 1,400-8.01 132,000-8.00 200-8.01
16,000-8.00 X4,800-8.00 7,000-8.00 800-8.01 200-8.00
8,200-8.01 49,000-8.00 2,600-8.01 600-8.00 2,800-8.01
1,200-8.00 31,400-8.01 2,600-8.00 2,000-8.01 6,600-8.00
800-8.01 200-8.00 400-8.01 400-8.00 800-8.01 3,000-8.00
400-8.01 800-8.00 1,400-8.01 200-8.00 2,000-8.01
400-8.00 600-8.01 4,000-8.00 1,000-8.01 3,400-8.00
800-8.01 7,200-8.00 1,600-8.01 400-8.00 10,400-8.01
600-8.00 2,800-8.01 800-8.00 4,000-8.01 X2,600-8.005
1,600-8.01 Y200-8.01 5,400-8.01 Y600-8.01 9,000-8.01
Y200-8.01 2,800-8.01 Y200-8.01 1,400-8.01 Y200-8.01
400-8.01 Y200-8.01 2,400-8.01 Y800-8.01 4,200-8.01
Y1,000-8.01 200-8.01 13,000-8.02 1,800-8.03 400-8.02
3,000-8.03 400-8.02 1,600-8.03 X2,200-8.025 8,000-8.04
800-8.03 400-8.02 800-8.03 1,400-8.04 200-8.03
6,200-8.04 Y200-8.04 600-8.04 Y200-8.04 400-8.05
200-8.04 2,600-8.05 X600-8.045 200-8.05 200-8.04
2,200-8.05 400-8.04 600-8.05 2,400-8.04 600-8.05
8,000-8.04 1,600-8.05 400-8.04 X600-8.045 1,400-8.05
9,000-8.06 200-8.07 X200-8.06 4,400-8.07 600-8.08
X800-8.065 2,600-8.06 1,600-8.07 3,400-8.08 400-8.09
21,200-8.08 6,600-8.07 200-8.06 800-8.09 5,000-8.06
400-8.05 2,400-8.07 200-8.05 4,000-8.06 2,000-8.07
1,800-8.06 200-8.07 21,000-8.05 4,200-8.04 X200-8.045
4,800-8.04 800-8.03 1,400-8.02 800-8.03 1,400-8.02
X800-8.025 1,600-8.02 X600-8.025 8,600-8.02 1,400-8.01
X800-8.015 800-8.01 600-8.00 200-8.01 60,800-8.00
X1,200-8.005 800-8.00 X1,400-8.005 12,800-8.00
3,800-8.01 1,400-8.00 X3,400-8.005 200-8.01 1,400-8.00
3,200-8.01 200-8.00 3,200-8.01 Y600-8.01 3,000-8.01
1,000-8.02 Y200-8.02 200-8.03 400-8.02 1,000-8.03
400-8.04 600-8.05 200-8.03 200-8.02 200-8.03 600-8.05
X1,400-8.045 400-8.06 Y200-8.05 800-8.05 1,800-8.07
200-8.05 200-8.06 400-8.07 5,800-8.05 200-8.06
X400-8.05 3,000-8.06 200-8.05 8,600-8.06 3,600-8.07
2,600-8.06 2,200-8.07 200-8.06 400-8.07 600-8.06
X2,400-8.065 600-8.07 Y10,000-8.07 400-8.07 2,200-8.06
2,800-8.07 200-8.08 X1,000-8.08 600-8.09 200-8.07
1,400-8.09 1,000-8.10 600-8.11 200-8.10 1,400-8.11
200-8.10 200-8.11 ]< 17,000-8.10 U200-8.10 2,400-8.10 >
1898 中煤能源 < 8,000-8.40 >[ 6,000-8.42 7,000-8.46 1,000-8.47
5,000-8.45 4,000-8.44 Y15,000-8.44 2,000-8.45
6,000-8.44 10,000-8.45 Y4,000-8.44 3,000-8.43
1,000-8.41 10,000-8.40 10,000-8.39 1,000-8.38
Y4,000-8.38 5,000-8.37 3,000-8.36 16,000-8.37
3,000-8.38 1,000-8.39 1,000-8.40 D524-8.40 32,000-8.40
1,000-8.41 4,000-8.40 3,000-8.42 7,000-8.43 3,000-8.42
10,000-8.40 1,000-8.39 4,000-8.38 1,000-8.41
10,000-8.42 Y1,000-8.41 15,000-8.41 3,000-8.40
3,000-8.39 47,000-8.38 7,000-8.39 16,000-8.37
82,000-8.38 Y2,000-8.38 6,000-8.39 23,000-8.40
3,000-8.41 3,000-8.40 4,000-8.39 2,000-8.40 1,000-8.39
1,000-8.40 Y8,000-8.39 23,000-8.39 2,000-8.38
2,000-8.39 3,000-8.38 4,000-8.40 Y1,000-8.39 3,000-8.39
2,000-8.40 2,000-8.39 10,000-8.40 5,000-8.41 5,000-8.42
1,000-8.41 Y11,000-8.41 1,000-8.41 10,000-8.42
14,000-8.41 1,000-8.40 21,000-8.41 8,000-8.42
8,000-8.43 4,000-8.42 1,000-8.41 4,000-8.43 7,000-8.44
3,000-8.45 8,000-8.46 1,000-8.47 1,000-8.46 2,000-8.45
Y2,000-8.45 Y4,000-8.47 2,000-8.45 1,000-8.47
5,000-8.46 16,000-8.45 1,000-8.44 4,000-8.45
Y2,000-8.45 3,000-8.44 Y1,000-8.44 4,000-8.44
Y4,000-8.44 12,000-8.43 3,000-8.42 5,000-8.43
1,000-8.44 1,000-8.45 6,000-8.44 5,000-8.43 1,000-8.42
1,000-8.43 7,000-8.42 1,000-8.41 14,000-8.42 1,000-8.43
5,000-8.42 D780-8.35 28,000-8.42 15,000-8.43 1,000-8.42
3,000-8.43 1,000-8.46 1,000-8.45 10,000-8.46
19,000-8.45 2,000-8.46 1,000-8.45 1,000-8.46 1,000-8.45
Y3,000-8.45 1,000-8.46 Y3,000-8.46 1,000-8.45
14,000-8.44 Y3,000-8.44 12,000-8.44 3,000-8.45
X1,000-8.447 15,000-8.44 2,000-8.45 Y6,000-8.45
1,000-8.47 3,000-8.46 3,000-8.45 5,000-8.46 X1,000-8.46
1,000-8.45 5,000-8.46 1,000-8.45 3,000-8.46 2,000-8.45
10,000-8.46 1,000-8.45 16,000-8.46 Y4,000-8.46
3,000-8.46 10,000-8.48 1,000-8.45 1,000-8.48 ]<
44,000-8.49 U3,000-8.49 18,000-8.49 U4,000-8.49
26,000-8.49 U33,000-8.49 55,000-8.49 U20,000-8.49 >
1899 興達國際 < >[ 20,000-1.58 3,000-1.59 500,000-1.58 20,000-1.57
12,000-1.58 32,000-1.59 470,000-1.58 5,000-1.59
13,000-1.60 ]< >
1901 飛揚集團 < >[ 2,000-0.212 62,000-0.205 104,000-0.212
270,000-0.213 4,000-0.215 44,000-0.216 2,000-0.226
2,000-0.225 2,000-0.227 84,000-0.224 24,000-0.225 ]<
6,000-0.224 >
1905 海通恆信 < >[ 10,000-1.07 22,000-1.08 4,000-1.09 20,000-1.10
28,000-1.08 84,000-1.09 60,000-1.08 56,000-1.07
48,000-1.06 40,000-1.07 22,000-1.06 44,000-1.04
70,000-1.07 22,000-1.08 90,000-1.09 Y2,000-1.10
6,000-1.10 Y2,000-1.11 34,000-1.10 18,000-1.09
Y2,000-1.11 4,000-1.11 Y2,000-1.11 12,000-1.12
24,000-1.11 2,000-1.13 24,000-1.12 ]< >
1906 博尼控股 < >[ 125,000-0.365 200,000-0.37 ]< >
1907 中國旭陽集團 < >[ 8,000-3.04 100,000-3.03 100,000-3.02 100,000-3.01
3,000-3.00 167,000-3.01 97,000-3.00 484,000-3.01
168,000-3.02 9,000-3.01 388,000-3.02 20,000-3.01
2,000-3.04 12,000-3.02 4,000-3.04 7,000-3.02 2,000-3.04
10,000-3.03 4,000-3.04 12,000-3.03 68,000-3.04
28,000-3.05 14,000-3.04 2,000-3.06 4,000-3.05
1,000-3.06 28,000-3.05 28,000-3.06 14,000-3.05
4,000-3.06 Y14,000-3.06 78,000-3.06 16,000-3.07
3,000-3.08 ]< 3,000-3.04 >
1908 建發國際集團 < >[ 1,000-12.28 Y1,000-12.28 2,000-12.20 1,000-12.00
16,000-11.76 Y11,000-11.76 5,000-11.76 1,000-11.64
5,000-11.58 7,000-11.56 3,000-11.54 2,000-11.48
23,000-11.54 Y20,000-11.54 17,000-11.54 Y2,000-11.54
1,000-11.54 2,000-11.58 1,000-11.50 Y4,000-11.58
2,000-11.58 5,000-11.60 Y2,000-11.60 1,000-11.60
1,000-11.72 D590-11.76 17,000-11.72 2,000-11.66
3,000-11.64 2,000-11.68 X1,000-11.66 2,000-11.64
3,000-11.62 X1,000-11.64 2,000-11.62 1,000-11.60
19,000-11.58 2,000-11.56 5,000-11.66 Y1,000-11.64
2,000-11.60 Y1,000-11.60 56,000-11.60 3,000-11.62
2,000-11.64 2,000-11.76 29,000-11.66 1,000-11.76
2,000-11.64 Y2,000-11.64 1,000-11.64 Y4,000-11.64
Y2,000-11.70 4,000-11.70 Y2,000-11.70 4,000-11.70
X3,000-11.70 2,000-11.70 18,000-11.68 X1,000-11.68
2,000-11.66 Y1,000-11.66 Y2,000-11.68 1,000-11.68
Y2,000-11.68 3,000-11.68 11,000-11.70 Y2,000-11.70
8,000-11.70 Y5,000-11.70 1,000-11.70 Y6,000-11.70
1,000-11.70 Y2,000-11.72 11,000-11.72 1,000-11.76
2,000-11.74 1,000-11.76 20,000-11.72 1,000-11.76
X1,000-11.72 9,000-11.74 X1,000-11.72 37,000-11.74
8,000-11.76 2,000-11.78 X1,000-11.81 9,000-11.78
1,000-11.76 4,000-11.74 2,000-11.72 X1,000-11.75
5,000-11.70 4,000-11.68 1,000-11.80 19,000-11.78
3,000-11.76 X1,000-11.74 3,000-11.72 3,000-11.74
6,000-11.70 7,000-11.72 Y3,000-11.72 5,000-11.72 ]<
8,000-11.72 >
1909 火岩控股 < >[ Y42,000-0.137 54,000-0.14 8,000-0.146 34,000-0.149
8,000-0.144 2,000-0.142 4,000-0.138 4,000-0.137
20,000-0.142 ]< >
1910 新秀麗 < P300,000-23.154 P450,000-23.153 9,600-23.20 >[
8,700-23.00 900-23.05 900-22.75 X1,800-22.85
X7,200-23.10 X1,500-22.85 300-22.75 X300-22.875
600-22.85 Y900-22.95 3,900-22.95 Y600-22.95 7,800-22.95
X600-22.925 1,200-23.00 900-23.05 X900-23.025
X600-23.05 900-23.05 300-23.00 X6,600-23.025 900-23.00
X300-23.025 X9,000-22.975 300-22.95 1,200-22.90
X300-22.875 Y3,900-22.85 9,300-22.90 X2,400-22.925
X300-22.95 3,300-22.95 X300-22.95 5,400-22.95
X1,200-22.975 600-23.00 X600-23.00 X300-22.975
X300-23.00 1,200-23.00 X300-23.00 2,700-23.00
X300-23.00 Y300-22.95 300-23.00 X600-23.00 300-23.00
X300-23.00 1,800-22.95 300-23.00 1,200-22.95 D100-22.75
600-23.00 900-22.95 X300-22.975 300-23.00 12,900-22.95
15,900-22.90 900-22.95 X300-22.90 Y600-22.90 X600-22.85
Y2,700-22.85 4,200-22.85 900-22.90 1,500-22.85
300-22.80 X900-22.85 1,800-22.80 4,500-22.85 600-22.80
5,700-22.85 X900-22.80 300-22.85 3,300-22.80
4,200-22.85 900-22.80 X300-22.825 21,600-22.80
5,700-22.75 900-22.70 4,200-22.75 2,700-22.70 900-22.75
3,300-22.70 300-22.75 1,200-22.70 2,400-22.75 300-22.70
X300-22.725 300-22.70 X600-22.725 X300-22.75
1,200-22.70 3,600-22.75 Y600-22.75 3,600-22.75
Y2,400-22.75 18,600-22.75 X300-22.775 X300-22.80
14,400-22.80 X600-22.85 4,200-22.85 1,500-22.80
6,300-22.85 300-22.90 X300-22.90 6,600-22.90 X300-22.90
1,800-22.90 300-22.85 X300-22.875 600-22.85 300-22.90
1,200-22.85 X300-22.90 300-22.85 600-22.90 600-22.85
3,600-22.90 X300-22.875 300-22.85 300-22.90 300-22.85
X300-22.875 600-22.85 300-22.90 Y16,800-22.85
4,800-22.85 X1,200-22.80 2,400-22.80 27,000-22.85
X300-22.85 1,800-22.85 300-22.90 X600-22.85 600-22.80
X300-22.85 6,000-22.85 300-22.80 300-22.85 X300-22.85
X300-22.825 5,700-22.85 300-22.80 3,300-22.85
X300-22.85 300-22.85 600-22.90 X300-22.875 300-22.85
600-22.90 X300-22.875 600-22.90 300-22.85 300-22.90
Y300-22.85 300-22.85 300-22.90 300-22.85 300-22.90
1,200-22.85 900-22.90 600-22.85 X900-22.875 300-22.90
300-22.85 300-22.90 Y300-22.85 900-22.85 300-22.90
600-22.85 Y300-22.85 Y600-22.90 Y300-22.85 300-22.85
600-22.90 4,500-22.85 300-22.90 600-22.85 600-22.90
300-22.85 300-22.90 600-22.85 600-22.90 300-22.85
900-22.90 300-22.85 600-22.90 300-22.85 300-22.90
1,200-22.85 Y300-22.90 300-22.90 X300-22.875 600-22.85
900-22.90 Y300-22.90 1,200-22.90 Y300-22.90 7,200-22.90
Y900-22.90 39,000-22.90 X300-22.875 X300-22.85
300-22.85 Y300-22.90 1,500-22.85 2,100-22.90 600-22.95
X300-22.90 300-22.95 X1,200-22.925 X1,200-22.95
3,900-22.95 300-22.90 300-22.95 600-22.90 600-22.95
300-22.90 Y300-22.90 600-22.95 X300-22.95 300-22.95
Y300-22.95 1,800-22.95 Y600-22.95 1,200-22.95
X300-22.95 1,200-22.95 Y300-22.95 3,300-22.95 300-23.00
Y300-22.95 600-22.95 X300-22.95 Y300-22.90 300-22.95
Y600-22.90 300-22.90 300-22.95 900-22.90 300-22.95
Y300-22.95 Y300-22.90 Y300-22.95 Y300-22.90 Y300-22.95
300-22.95 X300-22.925 Y900-22.90 300-22.95 Y300-22.90
300-22.95 Y300-22.90 300-22.95 300-22.90 X300-22.90
2,100-22.90 X300-22.925 Y600-22.90 300-22.90 Y300-22.90
3,000-22.90 X300-22.90 X300-22.95 300-22.95 X900-22.925
Y300-22.90 6,900-22.90 Y900-22.90 300-22.90 Y300-22.90
900-22.90 300-22.95 900-22.90 X300-22.90 600-22.90
Y600-22.90 600-22.90 Y300-22.90 X300-22.925 300-22.90
Y300-22.90 2,100-22.90 600-22.95 600-22.90
X1,800-22.908 300-22.90 Y300-22.95 1,200-22.90
X300-22.925 300-22.90 Y300-22.95 1,200-22.90 300-22.95
300-22.90 X300-22.925 1,800-22.90 300-22.95 300-22.90
300-22.95 Y300-22.95 300-22.90 Y300-22.95 300-22.90
X300-22.913 1,800-22.90 X300-22.925 X600-22.90
600-22.95 300-22.90 300-22.95 Y2,100-22.95 5,400-22.95
Y3,000-22.95 6,300-22.95 Y3,000-22.95 3,300-22.95
Y3,000-22.95 16,800-22.95 X300-22.95 600-22.95
300-23.00 Y300-22.95 X600-22.95 X2,100-23.00
5,400-23.00 Y300-22.95 1,200-22.95 X300-22.955
7,800-22.95 Y600-22.90 X300-22.95 Y300-22.90 X300-22.95
Y300-22.90 5,400-22.95 X600-22.95 Y300-22.90 600-22.95
900-22.90 X300-22.95 X900-22.925 300-22.95 900-22.90
900-22.95 X300-22.925 X300-22.90 600-22.90 X900-22.94
300-22.95 900-22.90 21,900-22.95 Y300-22.95 600-22.95
Y3,000-22.95 2,400-22.95 Y300-22.95 2,400-22.95
X600-22.90 300-22.95 X900-22.95 1,200-22.95 X600-22.949
1,800-23.00 X300-22.975 3,300-23.00 600-22.95 300-23.00
X300-22.975 2,100-23.00 600-22.95 1,800-23.00
1,200-22.95 600-23.00 X300-23.00 2,100-23.00 600-22.95
600-23.00 X300-23.00 300-23.00 900-22.95 Y300-22.95
300-22.95 300-23.00 X600-22.975 900-23.00 19,500-22.95
X300-22.925 900-22.95 X900-22.925 900-22.90
X1,200-22.925 1,800-22.95 X300-22.95 Y300-22.95
X1,200-22.964 600-22.95 1,200-22.90 X300-22.95
1,200-22.95 X300-22.95 3,000-22.95 X300-22.95 900-22.95
X300-22.95 3,900-22.95 X300-22.95 1,800-22.95
X600-22.95 4,500-22.95 X900-22.95 4,500-22.95
X600-22.925 Y300-22.95 1,800-22.95 600-22.90 X300-22.95
Y300-22.95 X600-22.939 1,800-22.95 600-22.90 X300-22.95
1,200-22.90 1,800-22.95 X300-22.925 Y300-22.95
900-22.90 900-22.95 900-22.90 X300-22.925 300-22.95
X600-22.95 900-22.95 300-22.90 3,600-22.95 900-22.90
300-22.95 1,200-22.90 3,900-22.95 X300-22.925
X600-22.95 Y300-22.90 300-22.95 Y300-22.90 600-22.95
Y300-22.90 900-22.90 2,700-22.95 600-22.90 2,700-22.95
900-22.90 900-22.95 X300-22.925 Y300-22.95 X600-22.925
300-22.90 X300-22.95 6,300-22.95 X300-22.925
6,300-22.90 X300-22.925 900-22.90 300-22.95 X300-22.925
X300-22.90 X600-22.93 X300-22.925 600-22.95 4,800-22.90
X300-22.925 300-22.95 300-22.90 X1,800-22.903 600-22.90
300-22.95 300-22.90 X300-22.95 300-22.90 300-22.95
600-22.90 Y300-22.90 1,800-22.95 900-22.90 300-22.95
Y300-22.90 Y300-22.95 X600-22.925 Y300-22.90
2,700-22.90 1,800-22.95 Y600-22.95 900-22.90
1,800-22.95 X600-22.95 4,800-22.95 Y600-22.90 900-22.90
Y300-22.90 X600-22.90 900-22.95 X900-22.925 300-22.95
Y300-22.90 900-22.95 Y300-22.90 1,800-22.95 Y300-22.90
900-22.90 Y300-22.90 900-22.95 1,500-22.90 Y300-22.90
300-22.90 Y300-22.90 2,700-22.95 600-22.90 300-22.95
900-22.90 2,100-22.95 X300-22.90 600-22.90 900-22.95
900-22.90 1,200-22.95 900-22.90 1,800-22.95 X600-22.925
Y300-22.90 900-22.95 Y300-22.95 X600-22.93 Y300-22.90
X300-22.925 900-22.90 1,800-22.95 X300-22.925 300-22.90
Y300-22.90 900-22.90 X300-22.925 Y300-22.90
X1,500-22.919 3,600-22.95 X300-22.925 1,500-22.95
X900-22.925 900-22.95 X300-22.925 900-22.95 2,700-22.90
2,700-22.95 300-22.90 1,200-22.95 900-22.90 1,800-22.95
Y300-22.95 1,200-22.95 1,800-22.90 40,200-22.95
X900-22.925 X14,700-22.95 9,600-22.95 1,500-22.90
1,200-22.95 Y300-22.95 2,400-22.95 X300-22.947
3,000-22.95 300-22.90 2,100-22.95 300-22.90 3,000-22.95
D232-22.76 1,800-22.95 300-22.90 3,600-22.95 Y600-22.95
X42,300-22.925 2,400-22.95 3,600-23.00 300-22.95
X99,900-22.925 18,600-23.00 X300-22.975 300-23.00
300-22.95 4,200-23.00 900-22.95 1,500-23.00 Y300-23.00
1,200-23.00 Y900-23.00 900-23.00 X300-22.983
5,100-23.00 300-22.95 1,800-23.00 600-22.95
11,700-23.00 600-22.95 1,200-23.00 300-22.95
3,300-23.00 600-22.95 6,900-23.00 D236-22.90
1,500-23.00 Y300-23.00 1,200-23.00 300-22.95 900-23.00
300-22.95 6,300-23.00 300-22.95 5,700-23.00 300-22.95
9,000-23.00 1,500-23.05 300-23.00 600-23.05 300-23.00
1,200-23.05 900-23.00 1,800-23.05 300-23.00 1,200-23.05
300-23.00 11,700-23.05 Y300-23.05 2,400-23.05
9,900-23.10 300-23.05 Y300-23.05 300-23.05 7,500-23.10
3,000-23.15 300-23.10 900-23.15 X900-23.125
24,000-23.15 2,700-23.10 900-23.15 900-23.10
17,100-23.15 300-23.20 600-23.15 2,100-23.20 300-23.15
20,100-23.20 2,400-23.15 ]< 12,900-23.05 U600-23.05
8,700-23.05 U15,000-23.05 15,000-23.05 >
1913 普拉達 < P800-48.601 P1,200-48.60 P36,000-48.626
P84,000-48.627 2,500-49.00 U100-49.00 12,900-49.00
U700-49.00 14,700-49.00 >[ 100-49.00 4,500-49.10
11,600-49.25 100-49.30 400-49.15 1,100-49.35
6,900-49.45 3,500-49.80 200-49.45 3,100-49.40 700-49.35
400-49.20 700-49.15 200-49.10 2,300-49.20 Y700-49.20
6,700-49.20 400-49.15 2,200-49.35 900-49.40 3,800-49.75
100-49.90 400-49.95 300-50.00 400-50.10 700-50.60
200-50.35 1,300-50.30 100-50.50 5,000-50.20 100-50.45
500-50.15 1,800-50.00 200-50.45 200-49.85 1,200-50.45
800-50.40 200-50.00 1,100-50.40 200-50.05 1,800-50.00
800-49.95 1,300-50.35 400-49.90 Y200-49.90 800-50.30
200-49.90 200-50.30 400-49.90 800-50.30 Y400-49.95
100-50.30 2,300-50.25 Y600-50.25 6,900-50.25 200-50.30
8,100-50.40 2,000-50.45 300-50.35 Y200-50.35
1,400-50.35 Y100-50.35 2,400-50.35 Y100-50.35 800-50.35
1,800-50.30 5,500-50.25 1,800-50.40 4,700-50.20
1,300-50.15 300-50.10 600-50.05 1,000-50.00 100-49.95
200-50.00 5,300-50.05 500-50.10 100-50.15 1,300-50.10
700-50.05 1,600-50.00 100-50.10 100-50.00 100-50.10
100-50.00 1,000-50.10 300-50.00 500-50.10 200-50.00
900-50.10 300-50.00 600-50.10 100-50.00 300-50.10
200-50.05 Y200-50.05 700-50.05 900-50.10 100-50.05
Y100-50.05 400-50.10 Y800-50.10 1,300-50.10 1,600-50.15
200-50.20 300-50.10 1,000-50.20 Y700-50.20 700-50.20
900-50.25 600-50.30 100-50.15 800-50.35 4,300-50.40
1,700-50.20 200-50.25 1,600-50.30 400-50.15 800-50.30
300-50.15 700-50.30 100-50.15 200-50.30 100-50.20
1,000-50.30 100-50.20 500-50.30 100-50.20 700-50.30
100-50.20 3,900-50.30 Y500-50.30 100-50.20 400-50.35
Y3,800-50.35 2,800-50.35 1,100-50.40 1,300-50.35
6,400-50.30 200-50.35 Y200-50.35 1,300-50.35 Y200-50.35
300-50.30 1,000-50.35 12,900-50.40 100-50.45 300-50.50
700-50.55 200-50.40 Y100-50.40 400-50.45 600-50.50
300-50.55 Y100-50.60 9,200-50.60 Y100-50.60 700-50.60
Y100-50.60 700-50.60 Y100-50.50 800-50.60 Y100-50.60
600-50.60 Y100-50.60 900-50.60 Y100-50.50 300-50.60
100-50.50 Y100-50.60 900-50.60 100-50.65 Y100-50.65
400-50.65 2,500-50.60 2,800-50.55 1,800-50.50 100-50.65
1,100-50.45 500-50.60 400-50.50 500-50.45 700-50.50
400-50.45 2,200-50.50 1,400-50.55 900-50.60 100-50.55
900-50.65 400-50.70 100-50.75 200-50.65 1,000-50.95
200-50.65 800-50.80 100-50.65 400-50.75 300-50.60
600-50.75 100-50.60 Y200-50.65 600-50.75 100-50.65
100-50.75 200-50.65 1,600-50.75 100-50.65 Y100-50.70
200-50.70 1,600-50.75 100-50.70 3,100-50.80 100-50.70
700-50.80 100-50.70 1,900-50.80 500-50.85 2,400-50.80
300-50.75 Y200-50.75 1,400-50.75 500-50.70 2,000-50.90
300-50.65 100-50.85 300-50.65 900-50.85 100-50.80
1,800-50.85 Y100-50.75 400-50.80 Y100-50.85 1,500-50.85
600-50.90 300-50.85 500-50.90 100-50.80 400-50.90
Y500-50.90 1,100-50.90 400-50.95 Y200-50.95 400-50.95
600-51.00 100-50.90 100-50.95 1,300-51.00 200-51.05
900-51.10 Y100-51.00 200-51.05 100-51.00 200-51.05
6,600-51.00 Y200-51.00 100-51.00 1,900-50.95 Y200-50.90
100-50.90 1,100-50.85 500-50.80 100-50.75 2,500-50.85
Y1,400-50.85 300-50.85 100-50.90 100-50.85 300-50.90
Y400-50.90 2,600-50.90 300-50.95 1,300-51.00
Y1,200-51.00 1,800-51.00 100-50.95 Y3,000-51.05
1,900-51.05 300-51.10 200-51.05 600-51.10 Y100-51.10
100-51.05 Y100-51.10 1,300-51.10 200-51.05 800-51.10
Y800-51.10 2,300-51.10 100-51.05 1,900-51.10 100-51.05
800-51.10 800-51.15 300-51.10 200-51.15 100-51.10
1,100-51.15 Y100-51.15 2,700-51.15 200-51.10 200-51.15
Y100-51.15 600-51.15 100-51.10 400-51.15 200-51.20
100-51.10 100-51.15 500-51.20 400-51.25 2,400-51.20
1,600-51.25 200-51.15 500-51.25 100-51.15 200-51.25
100-51.20 100-51.15 1,500-51.20 700-51.15 100-51.20
100-51.15 1,400-51.20 200-51.15 800-51.20 Y300-51.20
1,600-51.20 Y300-51.20 600-51.20 100-51.15 1,800-51.20
100-51.15 100-51.20 Y100-51.20 100-51.20 100-51.15
700-51.20 100-51.25 Y100-51.25 200-51.25 Y300-51.25
100-51.20 500-51.25 100-51.20 1,400-51.25 400-51.30
100-51.20 1,300-51.30 100-51.20 100-51.30 100-51.20
2,000-51.30 1,100-51.25 2,800-51.20 1,000-51.15
Y100-51.10 900-51.10 100-51.00 100-51.10 Y200-50.80
400-51.10 100-50.95 200-50.85 200-51.10 200-50.85
100-51.10 100-51.05 300-51.00 Y100-50.95 200-50.95
1,000-51.05 200-50.95 200-51.05 100-51.00 Y100-51.00
100-51.05 300-51.00 200-51.05 Y1,200-51.05 100-51.05
Y100-51.05 700-51.05 1,400-51.10 Y200-51.10 400-51.10
100-51.05 1,300-51.10 100-51.05 400-51.10 100-51.05
800-51.10 400-51.15 100-51.10 1,100-51.15 100-51.10
100-51.15 100-51.10 1,200-51.15 100-51.10 2,700-51.15
100-51.10 500-51.15 200-51.10 400-51.15 100-51.10
800-51.15 100-51.10 400-51.15 100-51.20 100-51.10
300-51.20 500-51.15 Y100-51.15 1,500-51.15 1,400-51.10
Y100-51.10 200-51.10 Y100-51.10 1,000-51.10 800-51.05
200-51.00 100-50.95 600-51.15 100-51.00 200-51.10
100-51.15 1,300-51.10 200-51.05 100-51.10 400-51.05
1,200-51.10 200-51.05 200-51.10 100-51.05 100-51.10
100-51.05 1,000-51.10 100-51.05 100-51.10 200-51.05
100-51.10 900-51.05 2,600-51.10 Y300-51.10 2,600-51.10
500-51.15 Y100-51.15 5,000-51.15 900-51.10 2,700-51.20
Y100-51.20 100-51.20 2,200-51.25 200-51.35 800-51.45
100-51.35 100-51.45 Y100-51.40 100-51.40 100-51.35
100-51.45 100-51.40 1,800-51.35 600-51.45 700-51.40
300-51.35 500-51.40 300-51.35 1,000-51.40 300-51.35
1,200-51.40 200-51.35 Y200-51.35 400-51.40 400-51.35
100-51.30 1,000-51.35 1,100-51.40 4,400-51.30
2,100-51.25 100-51.20 400-50.90 Y200-50.90 100-50.95
200-51.00 100-50.95 400-51.00 300-50.95 1,400-50.90
100-50.85 300-50.95 100-50.85 100-50.95 100-50.85
500-50.95 200-50.85 500-50.95 100-50.85 100-50.95
100-50.85 1,100-50.95 100-50.85 100-50.95 300-50.90
100-50.85 400-50.95 100-50.90 2,100-50.95 Y500-50.95
1,800-50.95 Y400-50.95 1,600-51.00 200-51.05 Y200-51.05
300-51.05 1,100-51.10 800-51.05 500-51.10 200-51.05
600-51.10 100-51.05 900-51.10 100-51.05 300-51.10
Y200-51.10 1,000-51.10 Y600-51.10 100-51.10 100-51.05
1,500-51.10 100-51.05 1,100-51.10 100-51.05 300-51.10
Y300-51.10 1,000-51.10 100-51.05 2,100-51.15
2,200-51.10 300-51.20 900-51.05 200-51.00 1,500-51.15
100-51.00 1,100-51.15 200-51.10 100-51.15 100-51.10
1,200-51.15 100-51.05 100-51.10 400-51.15 100-51.10
100-51.05 100-51.10 100-51.05 500-51.15 100-51.05
300-51.15 600-51.05 100-51.10 200-51.05 200-51.10
400-51.05 100-51.10 100-51.05 900-51.10 100-51.05
100-51.10 200-51.05 300-51.10 200-51.05 100-51.10
100-51.05 200-51.10 100-51.05 100-51.10 100-51.05
200-51.10 100-51.05 1,300-51.10 200-51.05 100-51.10
D12-50.50 100-51.05 900-51.10 1,500-51.15 100-51.10
100-51.15 100-51.10 200-51.15 1,500-51.10 600-51.15
100-51.10 100-51.15 100-51.10 100-51.15 1,100-51.10
900-51.15 100-51.10 200-51.15 Y100-51.15 200-51.10
Y100-51.10 1,500-51.10 100-51.15 1,400-51.10 Y100-51.05
200-51.05 300-51.10 500-51.05 1,200-51.10 400-51.05
200-51.10 100-51.05 1,100-51.10 300-51.05 100-51.10
100-51.05 300-51.10 100-51.05 1,100-51.10 200-51.05
300-51.10 Y100-51.10 4,700-51.10 100-51.05 400-51.10
100-51.05 400-51.10 900-51.15 300-51.10 Y100-51.10
600-51.10 Y100-51.10 500-51.15 900-51.10 1,900-51.15
1,200-51.10 600-51.15 3,300-51.10 2,200-51.05 300-51.00
400-50.90 400-51.05 100-51.00 Y100-51.00 100-51.00
200-51.05 100-51.00 200-51.05 Y100-51.00 1,400-51.05
100-51.00 1,900-51.05 100-51.00 1,400-51.05 100-51.00
Y100-51.05 4,200-51.05 Y300-51.05 600-51.05 700-51.10
100-51.00 100-51.10 200-51.05 Y100-51.05 100-51.05
3,200-51.00 900-50.95 100-51.00 300-50.90 Y400-50.90
100-50.90 500-50.85 200-51.05 100-50.95 700-50.85
100-51.05 300-50.95 D42-50.30 100-50.85 400-50.95
100-50.85 2,600-50.95 100-50.85 4,200-50.95 1,200-51.00
100-50.90 100-51.00 Y100-50.95 100-50.90 Y200-51.00
2,100-51.00 Y100-51.00 200-51.00 1,600-51.10 Y100-51.05
3,200-51.10 Y100-51.05 300-51.10 Y100-51.05 2,600-51.10
Y100-51.05 600-51.05 100-51.10 200-51.05 200-51.10
100-51.05 300-51.10 100-51.05 1,600-51.10 600-51.05
600-51.10 100-51.05 100-51.10 200-51.05 500-51.10
100-51.05 400-51.10 200-51.05 300-51.10 100-51.05
300-51.10 100-51.05 400-51.10 100-51.05 7,100-51.10
Y100-51.10 500-51.10 300-51.15 100-51.05 400-51.15
400-51.10 Y100-51.10 700-51.10 100-51.05 3,400-51.10
100-51.05 200-51.15 1,900-51.10 100-51.05 1,500-51.10
200-51.05 Y200-51.10 300-51.10 300-51.05 3,100-51.10
100-51.05 400-51.15 900-51.10 200-51.05 2,100-51.10
400-51.15 100-51.05 200-51.15 600-51.05 300-51.15
3,300-51.20 900-51.05 100-51.30 200-51.05 900-51.25
400-51.00 1,000-51.10 200-51.00 100-50.90 100-50.85 ]<
U200-51.10 69,600-51.10 >
1916 江西銀行 < >[ ]< 10,500-0.62 >
1918 融創中國 < 47,000-1.26 >[ 100,000-1.25 25,000-1.24 106,000-1.23
Y15,000-1.22 345,000-1.22 10,000-1.21 21,000-1.22
20,000-1.21 1,000-1.22 365,000-1.21 796,000-1.20
3,000-1.21 40,000-1.20 107,000-1.21 X10,000-1.205
728,000-1.20 9,000-1.19 20,000-1.20 577,000-1.19
X8,000-1.195 1,669,000-1.19 Y10,000-1.19 412,000-1.18
253,000-1.19 1,978,000-1.18 71,000-1.17 320,000-1.18
X6,000-1.185 632,000-1.18 3,000-1.17 X5,000-1.175
1,828,000-1.17 51,000-1.18 3,000-1.17 Y20,000-1.17
194,000-1.17 1,535,000-1.18 1,000-1.17 80,000-1.18
Y27,000-1.18 1,000-1.17 1,208,000-1.18 10,000-1.17
18,000-1.18 207,000-1.17 Y2,000-1.17 1,784,000-1.17
Y10,000-1.17 91,000-1.17 1,000-1.16 144,000-1.17
398,000-1.16 X12,000-1.165 Y7,000-1.16 59,000-1.17
120,000-1.16 228,000-1.17 2,083,000-1.16 57,000-1.15
248,000-1.16 Y126,000-1.16 334,000-1.16 18,000-1.15
57,000-1.16 200,000-1.17 21,000-1.16 1,000-1.17
1,140,000-1.16 4,000-1.15 590,000-1.16 Y30,000-1.16
336,000-1.16 40,000-1.15 77,000-1.16 1,000-1.15
30,000-1.16 Y8,000-1.15 26,000-1.16 Y33,000-1.16
383,000-1.16 21,000-1.17 157,000-1.16 56,000-1.17
Y2,000-1.17 100,000-1.17 686,000-1.16 170,000-1.17
97,000-1.16 33,000-1.17 Y7,000-1.17 233,000-1.16
35,000-1.17 114,000-1.16 5,000-1.17 69,000-1.16
Y3,000-1.16 153,000-1.16 1,000-1.17 291,000-1.16
39,000-1.17 16,000-1.16 10,000-1.17 4,000-1.16 ]<
728,000-1.16 >
1919 中遠海控 < 141,000-8.12 >[ 500-8.15 42,000-8.12 100,500-8.10
23,500-8.11 15,000-8.09 7,500-8.11 4,000-8.12
64,000-8.08 3,000-8.10 13,000-8.11 23,500-8.09
5,500-8.07 20,000-8.06 30,000-8.00 7,000-8.07
2,500-8.00 1,500-7.94 Y1,500-7.92 3,500-7.94
12,500-7.99 5,000-7.95 72,500-7.96 Y3,500-7.96
9,000-7.96 1,000-7.97 Y4,000-7.97 16,000-7.97
54,500-7.98 71,000-8.00 2,500-7.98 42,000-7.95
3,000-7.94 89,500-8.00 500-7.97 3,500-7.99 4,000-7.96
2,500-7.95 19,000-7.94 10,000-7.93 3,500-7.92
66,000-7.91 38,500-7.92 29,500-7.91 23,000-7.90
2,000-7.92 12,000-7.89 15,000-7.92 2,000-7.89
1,500-7.88 D200-7.50 500-7.87 49,000-7.86 10,000-7.87
54,500-7.86 20,000-7.85 3,000-7.86 39,500-7.85
3,000-7.84 2,000-7.85 15,000-7.84 Y1,500-7.83
22,500-7.84 10,000-7.85 2,500-7.84 58,500-7.85
12,000-7.86 6,000-7.85 18,500-7.86 2,000-7.87
2,000-7.86 77,000-7.87 1,500-7.88 2,500-7.87
78,000-7.90 10,500-7.92 3,000-7.91 2,500-7.90
6,000-7.91 62,500-7.90 4,500-7.89 10,000-7.90
2,500-7.89 12,000-7.90 97,000-7.88 Y1,500-7.88
42,500-7.88 3,000-7.87 10,000-7.88 35,500-7.87 500-7.88
10,500-7.86 64,500-7.85 Y3,000-7.85 59,500-7.85
59,000-7.84 9,500-7.85 10,500-7.84 23,500-7.85
20,000-7.84 24,000-7.85 17,000-7.84 Y5,000-7.84
34,500-7.83 6,500-7.84 29,000-7.83 72,000-7.84
18,500-7.85 6,000-7.86 3,500-7.87 1,000-7.86
30,000-7.85 Y25,500-7.85 2,500-7.85 Y8,000-7.85
2,500-7.85 2,000-7.86 Y22,000-7.86 2,500-7.86
17,000-7.88 Y15,500-7.88 2,000-7.88 Y9,000-7.88
9,000-7.88 7,500-7.89 Y11,000-7.89 32,500-7.89
31,000-7.90 Y5,500-7.90 2,000-7.90 14,500-7.91
1,000-7.92 1,466,500-7.90 Y500-7.91 33,500-7.90
38,000-7.91 34,500-7.92 22,500-7.93 36,500-7.92
39,000-7.91 5,000-7.92 2,000-7.91 501,500-7.90
Y5,000-7.90 4,000-7.90 20,500-7.89 Y6,500-7.89
1,500-7.89 Y500-7.89 1,000-7.88 Y500-7.88 5,000-7.90
20,000-7.89 7,000-7.86 25,000-7.88 23,000-7.86
Y3,000-7.86 1,000-7.86 20,000-7.87 40,500-7.86
5,000-7.87 2,500-7.86 28,500-7.87 24,500-7.88
32,000-7.87 28,000-7.86 17,000-7.87 3,500-7.86
Y3,500-7.86 21,000-7.86 4,000-7.85 30,500-7.86
32,500-7.87 46,000-7.86 44,000-7.85 Y1,500-7.85
7,000-7.85 19,000-7.86 10,000-7.85 20,000-7.86
97,500-7.84 21,000-7.85 10,000-7.86 2,500-7.85
31,000-7.86 Y1,000-7.86 69,000-7.86 24,000-7.85
1,000-7.84 3,000-7.86 1,000-7.84 20,000-7.85 3,000-7.84
500-7.85 12,000-7.84 36,000-7.83 10,000-7.84
Y4,000-7.84 24,500-7.84 7,000-7.85 25,000-7.86
31,000-7.87 88,000-7.88 3,000-7.89 13,000-7.88
30,000-7.87 Y8,500-7.87 27,500-7.88 D432-7.87
21,500-7.87 60,500-7.86 22,000-7.85 35,000-7.86
5,000-7.85 72,000-7.86 3,000-7.85 43,000-7.86
Y3,500-7.86 12,500-7.86 4,000-7.85 25,500-7.86
3,000-7.85 27,500-7.86 1,000-7.85 16,500-7.86
3,000-7.85 16,500-7.86 162,500-7.85 17,500-7.84
2,000-7.85 1,500-7.84 3,000-7.83 5,000-7.84 83,500-7.83
49,000-7.82 Y4,500-7.81 500-7.81 8,500-7.80 5,000-7.81
50,500-7.80 Y500-7.80 43,500-7.80 6,000-7.79
Y1,500-7.79 3,500-7.79 8,500-7.78 7,500-7.77 500-7.78
2,500-7.77 3,000-7.78 3,000-7.77 1,000-7.78 8,500-7.77
33,500-7.78 7,500-7.77 500-7.78 3,000-7.77 289,500-7.78
19,500-7.79 9,500-7.80 1,500-7.79 8,500-7.78 1,000-7.79
2,500-7.78 Y1,000-7.78 8,500-7.78 15,500-7.80
1,000-7.79 1,000-7.80 2,500-7.78 29,000-7.79 1,500-7.78
25,500-7.79 21,500-7.78 57,000-7.77 10,500-7.76
1,000-7.77 4,500-7.76 17,000-7.77 4,000-7.76 500-7.77
1,500-7.76 Y8,500-7.76 19,500-7.77 2,500-7.76
21,500-7.77 3,000-7.76 2,500-7.77 3,500-7.76
30,500-7.77 4,500-7.76 3,000-7.77 158,500-7.76 500-7.77
32,500-7.75 14,000-7.76 1,500-7.77 3,000-7.76
2,000-7.77 7,000-7.76 500-7.77 13,500-7.76 18,000-7.75
Y1,000-7.75 7,000-7.75 Y2,500-7.75 31,500-7.75
2,000-7.76 9,000-7.75 500-7.76 16,500-7.75 3,000-7.76
11,000-7.75 1,500-7.76 2,500-7.75 2,000-7.76 2,000-7.75
500-7.76 6,000-7.75 500-7.76 25,500-7.75 4,000-7.74
3,000-7.75 1,000-7.76 27,000-7.75 4,500-7.74 1,000-7.75
1,500-7.74 3,000-7.76 20,000-7.75 5,000-7.74 Y500-7.74
5,000-7.75 24,000-7.74 22,500-7.73 4,500-7.72
11,500-7.74 2,000-7.72 12,500-7.74 34,000-7.72
6,000-7.71 1,000-7.72 5,000-7.71 500-7.72 1,500-7.71
11,500-7.72 3,500-7.71 9,000-7.72 8,000-7.71 6,500-7.72
1,500-7.71 1,000-7.72 7,000-7.71 12,000-7.72 3,500-7.71
2,000-7.72 14,000-7.71 225,500-7.70 Y3,500-7.69
11,500-7.69 42,500-7.68 Y1,000-7.68 1,000-7.68
3,000-7.70 1,500-7.68 10,000-7.70 180,500-7.69
3,000-7.68 11,500-7.67 Y2,000-7.67 52,500-7.67
Y3,000-7.67 4,500-7.69 14,500-7.67 24,500-7.69
1,000-7.68 4,500-7.67 4,500-7.68 11,000-7.69 2,000-7.68
Y3,000-7.68 69,000-7.69 Y14,500-7.69 46,000-7.69
45,000-7.70 3,500-7.71 1,000-7.70 23,000-7.71
Y45,000-7.71 17,500-7.71 6,500-7.72 3,000-7.71
11,000-7.72 3,000-7.71 21,000-7.72 Y1,500-7.72
1,500-7.72 Y1,000-7.72 2,000-7.73 12,500-7.72
7,500-7.71 1,000-7.72 1,500-7.71 3,500-7.72 29,000-7.73
Y1,500-7.72 2,000-7.72 1,500-7.73 3,000-7.72
10,000-7.73 1,500-7.72 97,000-7.73 33,500-7.74
1,000-7.75 8,500-7.76 51,500-7.77 1,500-7.76 500-7.77
4,000-7.78 4,000-7.77 500-7.78 1,500-7.77 1,000-7.78
52,000-7.77 500-7.78 5,500-7.76 Y2,000-7.76 2,500-7.76
1,000-7.77 7,000-7.76 23,500-7.77 5,500-7.76 9,500-7.77
500-7.76 500-7.77 1,000-7.76 19,500-7.77 1,000-7.76
16,000-7.77 500-7.76 2,000-7.78 43,000-7.77 Y1,000-7.77
43,000-7.77 12,500-7.76 1,500-7.77 500-7.76 3,500-7.77
500-7.76 500-7.77 2,000-7.76 500-7.77 500-7.76
12,500-7.77 2,500-7.76 27,000-7.77 54,000-7.76
Y2,000-7.76 1,000-7.76 Y3,000-7.76 500-7.76 24,000-7.75
Y1,000-7.74 4,500-7.74 10,000-7.75 1,500-7.74
1,000-7.75 5,500-7.74 1,000-7.75 500-7.74 1,000-7.75
4,000-7.74 1,500-7.75 500-7.74 100,000-7.75 17,000-7.74
26,000-7.75 26,500-7.74 Y2,500-7.74 33,500-7.74
37,000-7.73 Y2,000-7.73 8,500-7.73 6,000-7.72 500-7.73
24,500-7.72 5,000-7.71 11,500-7.72 2,500-7.71
2,500-7.72 1,000-7.71 11,500-7.72 3,000-7.71 2,000-7.72
3,000-7.71 1,000-7.72 500-7.71 22,500-7.72 4,500-7.71
2,500-7.72 1,000-7.71 13,500-7.72 Y1,000-7.72
1,000-7.71 24,000-7.72 56,000-7.71 6,000-7.72
8,500-7.71 1,000-7.72 500-7.71 5,000-7.72 3,000-7.71
1,000-7.72 500-7.71 Y1,500-7.72 25,000-7.72 1,500-7.71
Y1,500-7.72 3,000-7.71 41,500-7.72 Y3,500-7.72
219,500-7.72 30,000-7.73 7,500-7.72 1,000-7.73 500-7.72
Y3,000-7.73 500-7.72 10,000-7.73 1,500-7.72 1,500-7.73
500-7.72 Y4,000-7.73 84,000-7.73 20,000-7.74
Y3,000-7.74 49,500-7.73 3,500-7.72 11,500-7.73
2,000-7.72 1,000-7.73 Y500-7.72 59,000-7.72
243,000-7.71 34,000-7.70 2,500-7.71 2,000-7.70
4,500-7.71 500-7.70 12,000-7.71 1,000-7.70 5,000-7.71
1,000-7.70 500-7.71 500-7.70 5,000-7.71 500-7.70
356,000-7.71 41,500-7.72 Y1,000-7.71 1,500-7.71
Y8,000-7.71 8,500-7.71 3,000-7.72 500-7.71 3,500-7.72
500-7.71 3,500-7.72 500-7.71 2,000-7.72 500-7.71
4,500-7.72 500-7.71 2,000-7.72 500-7.71 1,500-7.72
16,000-7.71 2,000-7.72 2,500-7.71 Y3,500-7.72 500-7.72
Y3,500-7.72 11,500-7.72 Y1,500-7.72 74,000-7.72
Y3,000-7.72 500-7.72 Y3,500-7.72 3,000-7.71 1,000-7.72
1,500-7.71 2,000-7.72 Y1,500-7.72 11,500-7.72
Y2,000-7.72 57,500-7.72 Y3,500-7.72 1,000-7.72
Y2,000-7.72 500-7.72 Y1,500-7.72 2,500-7.72
209,000-7.71 97,000-7.70 11,000-7.71 14,500-7.70
2,000-7.71 2,000-7.70 2,000-7.71 3,000-7.70 500-7.71
1,000-7.70 6,500-7.71 1,000-7.70 500-7.71 1,000-7.70
6,000-7.71 1,000-7.70 97,000-7.71 20,500-7.70
2,500-7.71 1,000-7.70 10,000-7.71 3,000-7.70
Y1,500-7.71 1,500-7.71 3,000-7.70 20,000-7.71
3,000-7.70 18,000-7.71 1,500-7.70 1,500-7.71
Y3,500-7.71 3,000-7.70 1,000-7.71 Y3,500-7.71
56,000-7.71 Y1,500-7.71 5,500-7.71 Y4,000-7.71
2,500-7.70 1,000-7.71 Y1,500-7.71 10,000-7.71
Y5,500-7.71 500-7.71 1,000-7.70 108,500-7.71
Y4,500-7.71 329,500-7.71 316,500-7.72 319,500-7.73
17,000-7.74 141,500-7.75 2,500-7.74 2,500-7.75
3,000-7.74 1,500-7.73 Y10,000-7.73 3,500-7.73 500-7.74
25,500-7.73 Y2,500-7.73 22,000-7.73 Y2,500-7.73
6,000-7.73 Y7,500-7.72 27,500-7.72 Y9,000-7.72
6,000-7.72 5,500-7.73 7,000-7.72 13,000-7.73 1,000-7.72
5,000-7.73 2,000-7.72 2,000-7.73 50,500-7.72
Y8,000-7.71 7,000-7.72 Y1,000-7.71 2,500-7.72
111,500-7.71 17,500-7.70 1,000-7.72 500-7.71
10,000-7.72 1,000-7.71 3,500-7.70 4,000-7.71
Y2,000-7.70 12,500-7.70 Y4,500-7.70 205,500-7.70
Y3,500-7.70 205,000-7.70 Y4,000-7.70 10,000-7.70
Y2,000-7.70 71,500-7.70 Y1,000-7.70 9,500-7.70
37,000-7.69 Y8,500-7.69 74,000-7.68 2,000-7.71
120,500-7.70 27,000-7.69 8,000-7.70 90,000-7.69
2,000-7.70 83,500-7.68 Y21,500-7.68 30,000-7.68
7,000-7.67 1,000-7.68 18,000-7.67 5,000-7.70 1,000-7.68
22,000-7.69 29,500-7.68 10,000-7.69 22,000-7.68
7,000-7.67 2,500-7.68 10,000-7.69 177,500-7.67
Y22,000-7.67 8,000-7.67 Y1,000-7.67 16,500-7.67
58,000-7.66 Y25,000-7.66 62,000-7.65 9,000-7.64
2,000-7.63 Y1,000-7.63 9,000-7.63 22,000-7.62
26,500-7.64 2,000-7.63 4,000-7.64 10,000-7.63
X5,500-7.63 3,000-7.63 15,000-7.64 4,500-7.63
10,000-7.64 5,000-7.63 14,000-7.64 2,000-7.63
6,000-7.64 4,500-7.63 3,000-7.64 2,000-7.63 14,000-7.64
5,000-7.63 341,000-7.64 Y3,500-7.64 412,500-7.64
Y22,000-7.64 43,000-7.64 218,000-7.65 4,000-7.66
19,500-7.67 25,500-7.66 500-7.67 3,500-7.66 16,000-7.65
3,000-7.67 17,500-7.66 X2,000-7.68 10,000-7.69
5,000-7.68 Y2,000-7.68 16,500-7.68 2,500-7.67
10,000-7.68 65,000-7.69 500-7.68 Y6,500-7.68 4,000-7.68
30,500-7.69 Y22,500-7.69 36,500-7.69 10,000-7.70
Y2,500-7.70 8,000-7.70 Y500-7.70 3,000-7.69 Y4,000-7.70
15,000-7.70 Y3,500-7.70 8,000-7.69 2,500-7.70
Y4,500-7.70 44,500-7.70 3,500-7.71 Y8,500-7.71
2,000-7.71 500-7.70 Y2,000-7.71 2,500-7.71 5,000-7.70
1,500-7.71 Y1,000-7.71 73,500-7.71 Y1,000-7.71
3,500-7.71 Y3,000-7.71 45,500-7.71 Y1,000-7.71
3,000-7.71 11,000-7.72 Y4,000-7.72 1,000-7.71
59,500-7.72 Y2,500-7.72 500-7.72 Y1,000-7.72 9,500-7.72
Y1,000-7.72 3,000-7.72 108,500-7.73 Y500-7.73
25,000-7.73 22,000-7.74 Y3,500-7.74 37,000-7.74
45,500-7.75 36,000-7.76 34,000-7.77 5,000-7.76
4,000-7.77 Y5,500-7.78 18,500-7.78 7,500-7.77
44,000-7.76 Y500-7.76 16,000-7.76 2,000-7.78 5,000-7.75
23,000-7.76 500-7.75 Y2,000-7.75 1,500-7.75 24,500-7.76
Y500-7.76 6,500-7.76 8,000-7.75 24,000-7.76 1,000-7.78
3,500-7.75 Y500-7.75 16,000-7.76 Y3,000-7.75
17,500-7.75 Y3,000-7.75 12,000-7.75 Y4,500-7.74
15,500-7.74 Y1,000-7.74 Y1,500-7.73 1,500-7.73
X2,000-7.75 22,500-7.74 Y1,000-7.74 34,500-7.74
14,500-7.73 500-7.74 47,500-7.73 Y1,500-7.73 1,500-7.73
Y2,000-7.73 4,500-7.73 Y1,000-7.73 18,500-7.73
Y5,000-7.72 1,000-7.73 Y7,000-7.72 1,500-7.72
10,500-7.71 Y500-7.71 7,500-7.71 16,500-7.70 3,500-7.71
3,000-7.70 10,000-7.71 3,000-7.70 Y500-7.70
102,000-7.71 Y6,000-7.71 20,000-7.72 Y3,000-7.71
61,500-7.72 Y8,500-7.72 24,500-7.72 10,000-7.73
78,500-7.74 21,500-7.75 Y5,000-7.76 1,500-7.76
Y500-7.76 4,500-7.76 3,500-7.77 69,000-7.76 22,000-7.75
4,500-7.76 Y500-7.75 2,000-7.75 7,500-7.76 Y1,500-7.76
16,500-7.76 1,000-7.75 Y2,500-7.75 500-7.75 6,500-7.76
2,500-7.75 32,000-7.77 Y3,000-7.76 9,500-7.77
3,000-7.76 10,000-7.77 Y3,000-7.76 1,500-7.76
2,500-7.77 3,500-7.76 4,000-7.77 Y4,000-7.77
20,500-7.77 Y1,500-7.77 10,000-7.77 Y2,000-7.76
43,000-7.77 67,000-7.76 10,500-7.75 Y2,000-7.75
8,000-7.75 Y2,000-7.75 16,000-7.75 Y1,500-7.75
11,500-7.75 500-7.74 Y10,500-7.74 10,000-7.74
8,500-7.73 11,500-7.75 X2,000-7.745 X6,000-7.74
13,000-7.75 6,500-7.74 14,500-7.75 Y3,000-7.75
9,000-7.75 2,500-7.74 49,500-7.75 500-7.74 16,000-7.75
2,500-7.74 11,000-7.75 1,500-7.74 Y500-7.74 500-7.74
5,000-7.75 2,500-7.74 15,500-7.75 2,500-7.74
16,500-7.75 2,500-7.74 2,000-7.75 2,500-7.74
12,000-7.75 2,500-7.74 8,000-7.75 13,500-7.74
Y6,500-7.74 10,500-7.74 7,500-7.73 10,000-7.74
3,000-7.73 16,500-7.74 2,500-7.73 17,500-7.74 500-7.73
Y1,500-7.73 3,000-7.73 6,000-7.74 500-7.73 15,000-7.74
3,500-7.73 2,000-7.74 3,000-7.73 8,000-7.74 2,500-7.73
2,000-7.74 4,500-7.73 Y1,000-7.73 38,500-7.73
Y2,000-7.73 18,000-7.73 Y1,500-7.73 36,000-7.73
16,500-7.72 Y1,000-7.72 2,000-7.74 Y2,500-7.72
4,500-7.72 X9,500-7.725 3,000-7.73 6,500-7.72
Y2,000-7.72 36,000-7.72 2,500-7.71 13,000-7.72
3,000-7.71 16,500-7.72 2,500-7.71 16,000-7.72
3,000-7.71 Y2,000-7.71 7,500-7.72 Y2,000-7.71
10,000-7.72 18,000-7.71 Y7,500-7.72 64,000-7.72
2,500-7.71 500-7.73 Y7,500-7.73 500-7.73 Y500-7.73
6,000-7.73 X2,000-7.725 34,500-7.73 2,500-7.72
13,500-7.73 Y1,000-7.73 500-7.73 Y500-7.73 6,000-7.74
Y2,000-7.74 32,000-7.74 1,000-7.75 Y1,500-7.75
16,000-7.75 2,000-7.74 Y2,000-7.76 6,500-7.76
3,000-7.77 Y2,000-7.77 5,500-7.77 3,000-7.78
43,000-7.77 9,000-7.76 5,000-7.77 9,000-7.76
Y1,000-7.76 4,000-7.76 Y500-7.76 4,000-7.75 10,000-7.76
2,000-7.75 Y500-7.75 1,500-7.75 15,000-7.76 2,000-7.75
11,000-7.76 Y2,000-7.76 2,000-7.75 56,000-7.76
11,000-7.77 29,500-7.76 Y500-7.76 500-7.77 7,500-7.75
20,500-7.76 3,500-7.75 4,500-7.76 Y4,000-7.76
4,500-7.76 3,500-7.75 Y500-7.75 3,500-7.77 4,000-7.76
2,000-7.75 1,000-7.77 Y1,500-7.77 10,000-7.76
2,000-7.75 4,000-7.76 2,000-7.75 4,000-7.76 15,000-7.75
Y4,000-7.75 2,500-7.75 Y500-7.75 13,000-7.75
Y3,500-7.75 15,000-7.75 12,500-7.74 5,000-7.76
X5,500-7.75 2,500-7.76 2,500-7.75 6,500-7.76
Y2,500-7.75 9,500-7.75 4,500-7.76 Y2,000-7.76
Y1,000-7.75 1,500-7.75 101,000-7.76 25,000-7.77
Y2,500-7.76 12,500-7.77 Y2,500-7.76 1,000-7.77
Y1,000-7.77 X2,500-7.765 2,500-7.76 Y2,000-7.77
11,000-7.77 2,000-7.76 13,000-7.77 2,000-7.76
13,000-7.77 2,000-7.76 3,500-7.77 8,500-7.76
Y2,500-7.76 39,000-7.76 Y4,500-7.76 16,500-7.76
4,000-7.75 11,000-7.76 106,000-7.77 11,500-7.78
4,000-7.77 6,000-7.78 111,000-7.77 Y14,500-7.77
15,000-7.77 8,500-7.75 Y500-7.75 17,000-7.75 6,000-7.74
10,000-7.77 3,000-7.76 Y4,000-7.76 12,500-7.77
Y2,000-7.76 14,500-7.77 Y2,000-7.76 2,000-7.77
9,000-7.76 2,000-7.77 Y2,000-7.76 3,000-7.77 2,500-7.76
500-7.77 500-7.76 7,500-7.77 2,000-7.76 2,500-7.77
Y8,000-7.77 3,000-7.76 Y4,000-7.77 12,000-7.77
2,000-7.76 500-7.77 13,000-7.76 90,500-7.77 Y1,500-7.76
500-7.76 13,500-7.77 500-7.76 Y1,500-7.76 16,000-7.77
Y1,500-7.76 1,000-7.76 10,000-7.77 5,500-7.78
Y2,000-7.77 11,500-7.78 Y4,000-7.77 2,500-7.78
32,000-7.77 Y1,000-7.77 6,500-7.77 Y6,000-7.78
36,500-7.77 Y1,000-7.77 9,000-7.76 8,000-7.77
5,000-7.76 13,500-7.77 7,000-7.76 17,500-7.77
3,000-7.76 500-7.77 X2,000-7.765 11,000-7.77 4,500-7.76
2,500-7.77 3,000-7.76 6,500-7.77 2,500-7.76 Y2,000-7.77
500-7.77 Y4,500-7.77 66,000-7.77 2,500-7.76 26,000-7.77
2,000-7.76 22,000-7.77 Y3,000-7.76 14,000-7.77
3,000-7.76 20,000-7.77 Y4,500-7.76 2,500-7.76
5,500-7.77 3,000-7.76 500-7.77 500-7.76 4,000-7.77
2,000-7.76 2,500-7.77 Y4,000-7.77 36,000-7.76
17,000-7.77 2,000-7.76 Y500-7.76 Y2,000-7.77 3,000-7.76
500-7.77 Y3,000-7.77 2,000-7.77 Y2,500-7.77 4,000-7.77
2,500-7.76 3,500-7.77 500-7.76 1,000-7.77 Y500-7.77
11,000-7.77 3,000-7.76 18,500-7.77 9,000-7.76
4,500-7.77 4,000-7.76 5,500-7.77 Y500-7.77 500-7.77
1,500-7.76 7,500-7.77 5,000-7.76 Y1,000-7.76
72,000-7.76 Y2,000-7.76 35,500-7.76 17,000-7.75
5,000-7.76 7,000-7.75 500-7.76 33,500-7.75 6,500-7.74
5,000-7.76 4,000-7.74 8,000-7.75 Y3,500-7.75 8,500-7.75
Y1,500-7.75 13,500-7.75 4,500-7.74 X5,000-7.745
9,500-7.74 10,000-7.75 6,000-7.74 10,000-7.75
1,000-7.74 1,000-7.75 1,000-7.74 10,000-7.75 3,500-7.74
20,000-7.75 5,500-7.74 4,000-7.75 9,500-7.74 2,500-7.75
3,000-7.74 25,000-7.75 5,000-7.74 20,000-7.75
Y3,000-7.75 3,000-7.74 10,000-7.75 1,000-7.74
5,000-7.75 3,500-7.74 12,500-7.75 2,000-7.74 2,500-7.75
500-7.74 27,000-7.75 Y1,500-7.75 128,000-7.75
2,500-7.74 2,000-7.75 2,500-7.74 34,500-7.75 7,000-7.74
12,000-7.75 10,000-7.74 2,500-7.75 8,500-7.74
Y1,500-7.74 4,000-7.74 500-7.75 1,000-7.74 Y5,500-7.74
6,000-7.75 5,000-7.74 500-7.75 79,500-7.74 4,500-7.73
35,000-7.74 89,500-7.73 47,000-7.72 500-7.73
12,500-7.72 8,000-7.73 5,000-7.72 2,500-7.73 4,000-7.72
113,000-7.73 6,500-7.72 1,500-7.73 500-7.72 500-7.73
Y2,500-7.73 5,000-7.73 Y4,500-7.73 3,000-7.72
160,000-7.73 Y5,000-7.73 500-7.73 Y6,500-7.73
7,000-7.73 Y500-7.73 26,500-7.73 Y500-7.74 1,500-7.74
4,000-7.73 20,000-7.74 Y1,500-7.74 X500-7.738
147,000-7.74 Y3,000-7.74 12,000-7.75 2,000-7.74
Y2,000-7.74 12,500-7.75 Y2,000-7.74 12,000-7.75
Y4,500-7.74 15,000-7.75 Y500-7.74 2,500-7.75
Y2,000-7.74 5,500-7.75 Y2,500-7.75 11,500-7.75
Y2,000-7.75 7,000-7.75 3,000-7.74 6,000-7.75 2,000-7.74
4,000-7.75 3,000-7.74 3,000-7.75 2,000-7.74 3,500-7.75
1,500-7.74 5,000-7.75 3,000-7.74 7,000-7.75 2,000-7.74
3,500-7.75 500-7.74 7,500-7.75 115,500-7.74 500-7.75
61,000-7.73 2,000-7.72 1,000-7.74 9,500-7.72
Y3,000-7.73 6,500-7.73 31,500-7.72 2,000-7.73
1,000-7.72 500-7.73 7,500-7.72 11,000-7.73 Y500-7.72
10,000-7.73 2,500-7.72 17,500-7.73 2,000-7.72
2,500-7.73 5,500-7.72 1,500-7.73 18,000-7.72
Y1,500-7.72 20,000-7.73 2,500-7.72 1,500-7.73
30,000-7.72 Y1,000-7.72 3,000-7.72 Y500-7.72 3,000-7.72
2,500-7.73 5,000-7.72 20,000-7.73 14,500-7.72
16,000-7.73 13,500-7.72 2,000-7.73 3,000-7.72 500-7.73
1,500-7.72 10,000-7.73 500-7.72 2,500-7.73 13,000-7.72
1,000-7.73 500-7.72 2,500-7.73 3,000-7.72 X1,000-7.725
14,500-7.72 117,000-7.73 Y500-7.73 133,500-7.73
Y2,000-7.73 10,000-7.74 X1,000-7.735 11,000-7.74
117,000-7.73 7,500-7.72 1,500-7.74 29,000-7.73
34,000-7.72 Y5,000-7.72 34,000-7.72 16,000-7.71
1,500-7.72 35,500-7.71 1,500-7.72 2,500-7.71 4,500-7.72
2,500-7.71 3,000-7.72 Y3,500-7.71 3,500-7.71 4,000-7.72
12,500-7.71 2,000-7.72 4,000-7.71 1,500-7.72 2,000-7.71
Y500-7.71 500-7.71 Y500-7.71 6,500-7.72 3,500-7.71
2,000-7.72 1,000-7.71 4,000-7.72 3,500-7.71 5,000-7.72
2,500-7.71 1,500-7.72 6,500-7.71 2,000-7.72 22,500-7.71
3,000-7.72 1,500-7.71 Y500-7.71 500-7.71 11,500-7.72
3,000-7.71 1,500-7.72 500-7.71 2,000-7.72 500-7.71
8,500-7.72 2,500-7.71 3,500-7.72 5,000-7.71 2,500-7.72
1,000-7.71 32,000-7.72 Y1,500-7.72 37,500-7.72
Y5,000-7.72 30,500-7.72 1,000-7.71 3,000-7.72
3,000-7.71 3,000-7.72 9,000-7.71 1,500-7.72 6,000-7.71
4,500-7.72 1,500-7.71 1,500-7.72 3,000-7.71 36,500-7.72
1,000-7.71 1,500-7.72 3,000-7.71 1,000-7.72 2,500-7.71
4,500-7.72 500-7.71 27,500-7.72 3,000-7.71 1,000-7.72
1,000-7.71 4,000-7.72 5,500-7.71 Y2,000-7.71 6,500-7.72
3,000-7.71 4,000-7.72 3,000-7.71 17,000-7.72
Y2,000-7.71 4,500-7.71 13,000-7.72 8,000-7.71
142,000-7.72 Y2,000-7.72 3,000-7.71 3,000-7.72
2,500-7.71 51,500-7.72 1,000-7.71 13,500-7.72
1,000-7.71 Y500-7.71 47,000-7.72 6,500-7.71 1,000-7.72
24,000-7.71 500-7.72 1,000-7.71 4,000-7.72 1,500-7.71
5,000-7.72 1,000-7.71 4,000-7.72 4,000-7.71 4,500-7.72
4,500-7.71 1,500-7.72 4,000-7.71 2,500-7.72 3,000-7.71
4,500-7.72 9,500-7.71 1,500-7.72 1,000-7.71 2,000-7.72
5,500-7.71 2,500-7.72 2,500-7.71 500-7.72 5,500-7.71
3,000-7.72 Y500-7.72 5,500-7.72 5,500-7.71 1,500-7.72
Y500-7.72 34,500-7.71 20,000-7.72 ]< 106,000-7.71
U500-7.71 134,500-7.71 U19,500-7.71 138,000-7.71
U1,500-7.71 2,000-7.71 >
1921 達力普控股 < 2,000-3.65 >[ 10,000-3.71 2,000-3.72 2,000-3.71
2,000-3.72 Y2,000-3.72 4,000-3.72 2,000-3.67 2,000-3.72
10,000-3.70 2,000-3.66 2,000-3.70 4,000-3.67 2,000-3.66
28,000-3.71 2,000-3.67 4,000-3.71 20,000-3.73
10,000-3.75 2,000-3.73 22,000-3.74 2,000-3.69
40,000-3.73 30,000-3.71 40,000-3.72 44,000-3.71
80,000-3.70 10,000-3.71 14,000-3.72 20,000-3.70
30,000-3.71 60,000-3.76 30,000-3.74 98,000-3.76
20,000-3.75 22,000-3.76 58,000-3.75 20,000-3.71
8,000-3.70 22,000-3.69 4,000-3.71 ]< 10,000-3.71 >
1925 曠世控股 < >[ 20,000-1.28 14,000-1.27 16,000-1.28 6,000-1.29 ]< >
1927 久久王 < >[ Y15,000-0.123 ]< >
1928 金沙中國有限公司 < P46-22.50 U2,800-22.50 152,800-22.50 >[ 800-22.35
14,800-22.50 6,400-22.55 800-22.60 37,600-22.50
16,800-22.45 X2,000-22.55 8,800-22.40 4,000-22.35
Y800-22.35 14,800-22.35 1,200-22.30 2,000-22.35
X2,800-22.455 X10,000-22.325 400-22.35 14,800-22.30
10,000-22.25 Y4,400-22.25 800-22.25 400-22.20
X4,400-22.249 3,200-22.30 400-22.25 10,800-22.30
X2,000-22.299 1,600-22.30 X6,400-22.325 1,600-22.30
X6,000-22.30 2,800-22.30 29,200-22.35 X2,000-22.349
20,800-22.35 4,000-22.30 28,000-22.35 X7,600-22.347
400-22.40 400-22.35 400-22.40 X5,200-22.375
X2,400-22.40 1,600-22.35 X2,800-22.35 400-22.40
800-22.35 12,800-22.40 X2,000-22.40 800-22.45
X2,000-22.425 X1,600-22.45 400-22.40 X400-22.425
1,600-22.40 X400-22.425 X2,400-22.40 X2,800-22.425
6,400-22.45 1,200-22.50 22,400-22.45 X5,200-22.425
1,600-22.45 21,200-22.40 800-22.35 400-22.40
1,200-22.35 81,600-22.40 X6,000-22.425 26,000-22.40
205,200-22.45 400-22.50 D200-22.50 800-22.50
22,000-22.45 400-22.40 8,800-22.45 Y800-22.45 400-22.45
1,600-22.40 18,800-22.45 X12,800-22.45 X1,200-22.475
16,800-22.50 400-22.55 19,600-22.50 X5,600-22.475
2,400-22.50 Y1,200-22.50 1,200-22.50 42,800-22.45
X400-22.453 1,600-22.40 400-22.45 Y400-22.45
7,600-22.45 400-22.50 Y800-22.50 2,000-22.50
X800-22.456 119,200-22.50 37,200-22.55 800-22.50
9,200-22.55 Y400-22.55 400-22.55 X800-22.514
2,000-22.50 400-22.55 X1,200-22.508 46,000-22.50
X5,600-22.475 2,400-22.50 5,200-22.45 1,600-22.50
800-22.45 3,600-22.50 800-22.45 X400-22.494 Y400-22.50
29,200-22.50 Y400-22.50 16,000-22.50 1,600-22.45
2,800-22.50 Y800-22.50 2,800-22.50 Y400-22.50
50,000-22.50 1,600-22.55 Y400-22.55 X5,200-22.525
8,400-22.55 Y400-22.55 7,600-22.55 X800-22.507
24,800-22.55 X400-22.55 4,400-22.55 1,600-22.50
15,200-22.55 X5,200-22.575 1,200-22.55 400-22.60
Y400-22.60 12,400-22.60 4,400-22.55 9,600-22.60
400-22.55 2,800-22.60 400-22.55 46,800-22.60
1,600-22.55 182,800-22.60 5,200-22.65 26,800-22.60
Y400-22.60 14,000-22.60 9,200-22.65 Y400-22.65
17,200-22.65 X1,600-22.65 42,400-22.70 11,600-22.75
30,400-22.70 2,400-22.75 800-22.70 11,200-22.75
X1,600-22.75 Y20,000-22.75 4,400-22.75 3,200-22.80
2,000-22.75 1,200-22.80 800-22.75 10,000-22.80
400-22.75 4,000-22.80 1,600-22.75 X5,600-22.775
43,200-22.75 Y400-22.75 26,400-22.75 Y1,200-22.75
12,000-22.75 4,800-22.70 800-22.75 400-22.70
3,600-22.75 400-22.70 2,000-22.75 2,400-22.70
2,400-22.75 800-22.70 37,200-22.75 5,600-22.70
X5,600-22.725 4,400-22.75 X400-22.725 400-22.70
400-22.75 8,000-22.70 1,200-22.75 800-22.70 1,200-22.75
8,800-22.70 3,600-22.75 39,600-22.70 400-22.65
2,000-22.70 800-22.65 D28-22.70 X5,600-22.675
23,200-22.70 Y1,200-22.70 29,600-22.70 23,600-22.75
X400-22.75 1,600-22.80 1,600-22.70 400-22.80 400-22.75
72,800-22.80 D275-22.60 11,600-22.85 D86-22.55
800-22.80 1,200-22.85 24,800-22.80 Y400-22.75
25,200-22.75 2,800-22.85 400-22.80 36,000-22.75
2,000-22.70 2,000-22.80 800-22.70 X5,600-22.75
4,000-22.75 10,800-22.70 X3,600-22.70 35,600-22.70
400-22.65 27,200-22.70 400-22.65 400-22.70 400-22.65
4,800-22.70 Y6,000-22.70 24,800-22.70 X1,200-22.675
5,200-22.70 5,200-22.75 Y400-22.70 3,600-22.70
13,200-22.75 Y3,600-22.75 63,600-22.75 13,200-22.80
Y5,200-22.80 80,000-22.80 2,000-22.75 6,000-22.80
1,200-22.75 5,200-22.80 10,000-22.85 2,400-22.80
1,600-22.75 1,600-22.80 Y1,200-22.80 2,000-22.80
Y800-22.80 22,000-22.80 97,600-22.85 Y400-22.85
5,200-22.85 6,400-22.90 2,000-22.85 2,400-22.90
45,600-22.85 6,400-22.90 10,000-22.85 400-22.80
Y400-22.80 8,800-22.80 Y400-22.80 39,200-22.80
5,600-22.75 Y800-22.75 38,800-22.75 Y400-22.75
3,200-22.75 Y400-22.75 29,600-22.75 Y400-22.75
16,400-22.75 X400-22.725 X4,000-22.775 X3,200-22.75
8,000-22.70 800-22.80 1,600-22.70 X5,200-22.75
400-22.80 800-22.75 Y1,600-22.75 1,200-22.75
Y1,200-22.75 1,200-22.75 8,000-22.80 X400-22.725
40,400-22.75 400-22.80 Y400-22.80 1,200-22.75
2,000-22.80 400-22.75 Y7,600-22.75 31,200-22.75
Y6,400-22.75 17,600-22.75 Y4,800-22.75 8,000-22.75
400-22.70 41,200-22.75 Y800-22.75 800-22.75 800-22.80
9,600-22.75 X5,200-22.725 800-22.70 400-22.75
1,200-22.70 13,600-22.75 1,600-22.70 X400-22.725
Y800-22.70 400-22.70 2,800-22.75 400-22.70 3,200-22.75
6,000-22.70 400-22.75 Y800-22.75 3,600-22.75 400-22.70
X400-22.725 48,400-22.75 Y400-22.75 11,200-22.75
X1,200-22.75 800-22.75 400-22.70 3,600-22.75
1,600-22.70 29,600-22.75 4,800-22.70 5,600-22.75
2,800-22.70 2,400-22.75 400-22.70 X400-22.725 800-22.70
Y1,200-22.70 400-22.75 Y1,200-22.70 400-22.75
Y1,200-22.70 2,000-22.75 Y5,600-22.75 9,600-22.75
X400-22.725 2,800-22.75 Y1,200-22.75 6,400-22.75
6,800-22.70 800-22.75 Y1,200-22.75 18,400-22.70
Y2,400-22.70 1,600-22.70 Y1,200-22.70 68,400-22.70
Y800-22.70 6,400-22.70 Y400-22.70 14,800-22.70
Y800-22.70 1,600-22.70 400-22.65 79,600-22.70
4,000-22.75 19,600-22.70 19,200-22.65 4,400-22.75
400-22.70 400-22.75 10,000-22.70 400-22.75 1,200-22.70
3,200-22.75 400-22.70 8,800-22.75 400-22.70 3,200-22.75
3,600-22.70 128,000-22.75 Y6,000-22.80 4,000-22.80
400-22.75 8,800-22.80 X1,600-22.775 32,000-22.80
Y800-22.80 16,400-22.80 Y4,000-22.80 6,000-22.80
Y3,600-22.80 9,600-22.80 Y1,600-22.80 1,200-22.80
Y1,600-22.80 20,800-22.80 8,800-22.85 Y4,000-22.85
3,600-22.85 Y800-22.85 99,200-22.85 4,800-22.90
Y40,000-22.90 8,000-22.90 Y400-22.90 5,600-22.90
Y2,000-22.90 84,800-22.90 Y3,600-22.90 54,000-22.90
Y4,000-22.90 40,400-22.90 Y2,800-22.90 34,000-22.85
800-22.80 7,200-22.90 4,000-22.85 1,600-22.90
20,800-22.85 57,200-22.80 X400-22.85 400-22.80
8,000-22.85 D200-22.85 3,200-22.75 5,200-22.80
1,600-22.85 400-22.80 2,400-22.85 D200-22.85
2,400-22.85 D304-22.85 16,800-22.85 Y400-22.85
37,200-22.85 Y800-22.85 12,800-22.85 Y11,600-22.85
1,600-22.85 Y400-22.85 34,800-22.85 6,800-22.90
14,800-22.85 X400-22.85 13,200-22.85 400-22.80
X1,600-22.825 800-22.85 49,600-22.80 4,800-22.75
800-22.80 2,000-22.75 D342-23.00 800-22.75 5,200-22.80
400-22.75 9,200-22.80 Y3,200-22.80 2,000-22.80
Y800-22.80 13,600-22.80 Y800-22.80 85,600-22.80
X400-22.775 1,600-22.85 400-22.80 1,600-22.85
17,200-22.80 Y1,200-22.80 8,000-22.80 X400-22.825
28,800-22.80 30,000-22.75 2,400-22.80 400-22.75
X2,800-22.75 19,600-22.80 X400-22.775 X5,200-22.75
800-22.75 28,800-22.80 X400-22.75 7,200-22.80 400-22.75
1,600-22.80 1,600-22.75 X400-22.75 400-22.75
X1,600-22.75 46,000-22.75 2,400-22.80 Y1,600-22.80
42,400-22.80 3,200-22.85 Y400-22.85 8,400-22.85
Y400-22.85 3,200-22.85 X400-22.80 400-22.85 400-22.80
11,600-22.85 1,200-22.80 400-22.85 400-22.80
14,800-22.85 800-22.80 400-22.85 1,200-22.80
1,600-22.85 400-22.80 3,200-22.85 400-22.80 6,000-22.85
Y400-22.85 1,200-22.85 1,200-22.80 6,800-22.85
1,600-22.90 400-22.85 1,600-22.80 6,000-22.85
Y400-22.85 1,600-22.80 ]< 355,600-22.85 U3,600-22.85
87,600-22.85 U33,200-22.85 74,800-22.85 U10,000-22.85
58,400-22.85 U16,000-22.85 52,400-22.85 U28,800-22.85
110,800-22.85 U6,800-22.85 >
1929 周大福 < P56,600-11.284 P226,600-11.283 P12,000-11.284
P48,200-11.283 P100,000-11.284 P400,000-11.283
P164-11.28 7,400-11.20 U200-11.20 400-11.20 >[
3,000-11.20 200-11.28 2,400-11.20 Y1,000-11.20
6,000-11.20 400-11.18 5,600-11.22 600-11.28 5,600-11.24
2,200-11.22 7,200-11.20 2,000-11.18 7,000-11.22
1,400-11.24 D121-11.08 1,000-11.20 Y200-11.20
3,800-11.20 X3,600-11.20 600-11.18 Y400-11.18
4,200-11.18 6,800-11.20 400-11.22 Y800-11.20
6,600-11.20 X2,400-11.20 400-11.18 2,800-11.16
Y200-11.16 200-11.20 D64-11.20 2,400-11.16 800-11.20
800-11.16 800-11.20 1,000-11.16 Y600-11.16 800-11.20
Y200-11.18 3,600-11.18 X1,200-11.18 1,000-11.18
12,200-11.16 4,000-11.18 4,200-11.16 200-11.18
1,200-11.14 X1,800-11.16 400-11.14 Y800-11.14
X1,000-11.16 14,600-11.14 25,000-11.12 1,600-11.18
X1,600-11.15 1,200-11.14 X200-11.15 800-11.16
X1,000-11.15 600-11.14 Y200-11.14 400-11.14 200-11.16
X400-11.15 10,800-11.14 Y1,200-11.14 600-11.14
X2,800-11.14 109,600-11.14 Y2,200-11.14 37,400-11.14
23,800-11.16 16,400-11.18 1,600-11.20 30,600-11.22
14,800-11.24 6,800-11.26 1,400-11.24 Y17,000-11.24
4,800-11.24 Y200-11.24 13,600-11.24 2,000-11.26
3,800-11.24 800-11.26 1,000-11.22 800-11.24
Y14,000-11.22 26,600-11.22 X3,400-11.22 X200-11.21
3,800-11.20 X400-11.20 5,000-11.18 X400-11.20
1,200-11.18 X200-11.19 10,000-11.18 X1,400-11.19
10,000-11.20 Y600-11.20 5,800-11.20 Y400-11.20
4,000-11.20 Y600-11.20 1,200-11.20 Y400-11.20
2,400-11.20 X600-11.21 X3,200-11.22 X400-11.21
18,400-11.20 X1,000-11.19 1,200-11.18 X1,400-11.19
200-11.20 Y4,000-11.20 18,000-11.20 X400-11.21
20,800-11.22 X3,600-11.22 X200-11.21 X400-11.22
200-11.22 11,400-11.20 X200-11.19 1,200-11.18
X200-11.19 12,400-11.20 X600-11.21 4,800-11.20
X200-11.19 1,200-11.18 12,800-11.20 X400-11.21
1,000-11.20 X1,000-11.21 200-11.22 23,600-11.20
Y600-11.20 6,200-11.20 Y400-11.20 800-11.20
Y1,600-11.20 6,400-11.20 Y200-11.20 X4,200-11.22
1,000-11.22 Y200-11.22 2,600-11.22 4,000-11.24
2,200-11.26 3,600-11.28 13,000-11.26 X200-11.26
2,000-11.28 1,400-11.26 1,400-11.28 3,000-11.26
200-11.28 3,400-11.26 X200-11.25 2,400-11.26 X200-11.26
1,200-11.24 X1,000-11.25 1,200-11.26 X200-11.25
1,400-11.26 200-11.24 X400-11.25 200-11.24 2,200-11.26
X1,400-11.25 1,000-11.24 2,000-11.26 X400-11.25
12,200-11.26 Y800-11.26 2,600-11.26 Y600-11.26
1,800-11.26 Y1,200-11.26 6,200-11.28 X1,000-11.26
200-11.24 D40-11.28 X200-11.26 3,400-11.28 X200-11.27
5,400-11.28 200-11.26 X200-11.27 200-11.26 18,600-11.28
Y600-11.28 800-11.28 Y600-11.28 200-11.28 Y600-11.28
1,000-11.28 Y400-11.28 1,200-11.28 8,000-11.30
1,600-11.28 52,400-11.30 8,400-11.32 1,200-11.30
3,800-11.32 X400-11.32 2,800-11.32 1,800-11.30
11,400-11.32 800-11.34 1,000-11.32 X3,600-11.34
2,200-11.34 200-11.32 4,800-11.34 1,800-11.36
34,200-11.34 800-11.32 X4,400-11.34 5,200-11.34
19,000-11.32 3,400-11.30 30,000-11.32 X4,000-11.34
9,000-11.32 1,400-11.34 400-11.32 400-11.34 1,000-11.32
1,000-11.34 200-11.32 2,000-11.34 200-11.32
24,400-11.34 8,600-11.36 200-11.34 1,000-11.32 ]<
52,800-11.34 U400-11.34 1,600-11.34 >
1930 勛龍 < >[ 12,000-0.305 4,000-0.31 20,000-0.30 20,000-0.305
4,000-0.31 ]< >
1931 華檢醫療 < >[ 28,000-1.92 40,000-1.93 10,000-1.95 15,000-2.05
2,000-2.12 1,000-2.05 2,000-2.14 ]< 8,000-2.15 >
1933 元力控股 < >[ 80,000-0.16 ]< >
1936 利特米 < >[ 22,000-0.38 2,000-0.385 12,000-0.375 20,000-0.385 ]
< 2,000-0.39 >
1937 佳辰控股 < >[ 70,000-0.285 ]< >
1941 燁星集團 < >[ 2,000-0.167 ]< U2,000-0.178 >
1942 馬可數字科技 < >[ 10,000-1.42 60,000-1.45 34,000-1.42 32,000-1.41
44,000-1.40 6,000-1.39 Y10,000-1.39 32,000-1.39
34,000-1.41 2,000-1.42 74,000-1.41 100,000-1.40
68,000-1.39 2,000-1.38 54,000-1.39 22,000-1.38
88,000-1.39 28,000-1.40 4,000-1.39 22,000-1.38
22,000-1.39 224,000-1.38 Y4,000-1.38 50,000-1.38
166,000-1.39 98,000-1.38 206,000-1.37 92,000-1.36
80,000-1.37 28,000-1.36 134,000-1.37 170,000-1.38
130,000-1.37 10,000-1.36 12,000-1.37 70,000-1.38
4,000-1.39 38,000-1.38 592,000-1.39 26,000-1.38
4,000-1.39 110,000-1.38 298,000-1.37 2,000-1.38
20,000-1.37 Y6,000-1.37 82,000-1.37 26,000-1.36
94,000-1.37 60,000-1.38 Y2,000-1.38 32,000-1.38
268,000-1.37 26,000-1.39 32,000-1.38 18,000-1.39
4,000-1.38 Y10,000-1.39 20,000-1.39 110,000-1.38
40,000-1.39 2,000-1.40 40,000-1.38 8,000-1.39
Y10,000-1.39 18,000-1.39 ]< 32,000-1.38 >
1945 清科創業 < >[ 7,600-0.99 400-1.00 ]< 400-1.00 >
1949 PLATT NERA < >[ 758,000-0.28 272,000-0.29 Y4,000-0.30
188,000-0.295 842,000-0.285 80,000-0.295 ]<
12,000-0.295 >
1950 帝王實業控股 < >[ 8,000-0.19 ]< >
1951 錦欣生殖 < >[ 100,000-2.20 14,500-2.24 Y6,500-2.27 13,500-2.23
500-2.21 23,000-2.20 27,500-2.21 8,000-2.20 14,500-2.19
2,000-2.20 31,500-2.21 127,000-2.20 Y2,500-2.19
1,500-2.20 Y1,000-2.19 53,000-2.19 11,500-2.18
5,500-2.19 500-2.20 10,500-2.19 25,000-2.18 10,000-2.17
Y3,000-2.17 8,500-2.18 Y1,000-2.18 20,000-2.18 500-2.17
5,500-2.18 3,500-2.19 1,000-2.18 500-2.19 85,500-2.18
6,500-2.19 17,500-2.17 14,000-2.18 10,500-2.19
27,500-2.18 52,000-2.19 3,500-2.20 29,000-2.19
375,000-2.18 Y5,500-2.18 54,500-2.19 14,500-2.18
41,000-2.17 500-2.16 24,000-2.17 Y2,500-2.17
82,000-2.17 9,500-2.18 70,000-2.17 34,000-2.18
11,500-2.19 X1,500-2.185 10,500-2.19 Y3,500-2.18
29,500-2.18 9,500-2.19 53,500-2.18 1,500-2.19 500-2.18
8,500-2.19 22,000-2.18 Y3,000-2.18 9,000-2.18 500-2.17
1,000-2.18 500-2.17 500-2.18 500-2.17 6,500-2.18
500-2.17 2,000-2.18 X1,500-2.175 500-2.18 500-2.17
8,500-2.18 1,000-2.17 Y1,500-2.18 1,000-2.17 500-2.18
Y500-2.18 2,000-2.18 1,500-2.17 500-2.18 1,000-2.17
500-2.18 1,000-2.17 6,000-2.18 500-2.17 7,000-2.18
Y2,000-2.18 500-2.17 6,500-2.18 1,000-2.17 500-2.18
500-2.17 14,000-2.18 1,000-2.17 11,000-2.18 500-2.17
2,000-2.18 500-2.17 Y6,500-2.18 500-2.18 Y1,000-2.18
2,000-2.18 Y1,500-2.18 1,500-2.18 500-2.17 1,500-2.18
500-2.17 500-2.18 500-2.17 500-2.18 ]< 2,000-2.18
U1,000-2.18 10,000-2.18 U4,000-2.18 3,500-2.18 >
1952 雲頂新耀－Ｂ < >[ Y1,000-17.00 500-17.00 500-16.82 1,000-17.08
1,000-16.82 2,000-16.80 3,500-16.84 500-16.62
1,000-16.60 1,000-16.64 1,000-16.62 2,500-16.60
500-16.54 3,000-16.52 12,000-16.50 Y500-16.50 500-16.50
500-16.52 500-16.56 4,000-16.58 Y500-16.58 3,000-16.58
1,000-16.56 1,000-16.54 1,000-16.50 2,000-16.46
1,500-16.42 500-16.40 1,000-16.42 1,000-16.40
2,500-16.38 3,500-16.32 500-16.30 6,000-16.32
1,000-16.30 1,500-16.32 2,500-16.30 1,000-16.28
500-16.26 Y500-16.28 4,000-16.30 5,500-16.26
10,500-16.24 1,500-16.22 2,500-16.20 1,000-16.22
500-16.24 1,500-16.28 500-16.22 1,500-16.20 3,000-16.16
4,000-16.12 Y500-16.14 500-16.14 1,000-16.16
4,000-16.18 2,000-16.16 4,500-16.18 500-16.16
1,000-16.12 6,000-16.10 1,500-16.14 2,000-16.18
4,000-16.16 2,000-16.18 1,000-16.16 Y500-16.16
1,000-16.16 Y500-16.14 500-16.16 2,500-16.14 Y500-16.14
2,500-16.16 500-16.18 2,000-16.22 Y500-16.22
4,000-16.18 1,000-16.16 1,000-16.14 9,500-16.12
6,000-16.10 2,000-16.12 1,000-16.06 Y500-16.06
1,000-16.04 1,500-16.02 1,000-16.00 7,500-16.06
2,000-16.04 Y500-16.04 2,000-16.06 3,500-16.00
Y500-16.00 2,500-15.96 500-16.02 500-16.04 500-16.06
2,000-16.08 2,000-16.10 500-16.14 2,000-16.16
2,500-16.14 500-16.10 2,000-16.12 2,500-16.10
2,500-16.08 1,000-16.06 1,500-16.02 500-16.00
2,000-16.02 Y500-16.02 5,500-16.00 6,000-15.98
Y500-15.98 500-15.92 7,000-15.96 6,000-15.98 Y500-16.00
1,000-16.06 500-16.08 500-16.04 500-16.00 Y500-16.00
Y500-16.04 1,000-16.04 10,000-16.06 5,500-16.04
1,000-16.00 3,000-15.96 Y500-15.96 2,000-15.92
1,000-16.00 Y2,000-16.00 2,500-16.00 3,500-16.02
Y500-16.04 500-16.04 500-16.02 1,000-16.06 500-16.08
1,000-16.10 1,000-16.12 1,000-16.14 2,000-16.10
1,000-16.08 Y500-16.08 4,500-16.08 Y500-16.08
4,000-16.02 Y500-16.02 3,500-16.06 1,500-16.02
8,500-16.00 1,000-16.02 Y500-16.06 1,500-16.04
3,000-15.98 3,500-15.96 2,000-15.94 1,500-15.96
5,000-15.94 2,500-15.98 500-15.96 5,500-15.92
54,500-15.90 3,500-15.88 2,000-15.84 1,000-15.82
9,500-15.80 Y500-15.80 1,500-15.74 500-15.68 Y500-15.80
500-15.80 20,500-15.78 500-15.80 ]< 1,500-15.90
U1,500-15.90 1,500-15.90 >
1953 RIMBACO < 5,000-0.156 >[ 105,000-0.155 ]< >
1957 大人國際 < >[ Y7,500-0.53 Y30,000-0.57 65,000-0.57 57,500-0.54
25,000-0.53 Y20,000-0.54 2,500-0.54 7,500-0.53 ]< >
1958 北京汽車 < >[ 15,000-2.16 20,500-2.15 Y3,000-2.16 1,000-2.16
5,000-2.14 Y500-2.14 6,000-2.14 136,000-2.13
28,500-2.12 Y500-2.12 6,000-2.12 1,500-2.13
162,000-2.12 42,000-2.11 90,500-2.10 158,000-2.09
13,000-2.10 500-2.11 500-2.10 500-2.11 23,000-2.10
1,000-2.09 43,500-2.10 Y500-2.10 1,500-2.10 Y5,000-2.10
500-2.10 Y9,500-2.11 91,500-2.11 4,000-2.12 Y6,000-2.12
28,000-2.12 Y9,500-2.13 500-2.12 Y11,000-2.13
12,500-2.12 Y1,500-2.12 93,000-2.12 54,500-2.13
500-2.12 8,500-2.13 500-2.12 6,500-2.13 500-2.12
5,500-2.13 1,000-2.12 7,000-2.13 15,500-2.12 Y500-2.12
71,500-2.12 Y500-2.12 9,500-2.12 Y1,000-2.12 2,500-2.12
500-2.13 500-2.11 11,000-2.12 500-2.13 6,000-2.12
500-2.11 6,500-2.12 1,000-2.13 35,500-2.12 1,500-2.13
500-2.12 2,500-2.11 Y1,500-2.12 2,000-2.11 1,000-2.12
500-2.11 5,500-2.12 Y500-2.12 44,500-2.12 31,500-2.13
11,000-2.12 16,000-2.13 Y1,500-2.13 5,000-2.13
1,000-2.12 11,500-2.13 Y500-2.13 40,500-2.13
Y10,000-2.13 1,000-2.13 Y1,000-2.13 24,500-2.13
Y8,500-2.13 14,500-2.13 Y1,000-2.13 Y16,500-2.14
500-2.14 Y15,000-2.14 8,000-2.14 500-2.13 Y1,500-2.13
500-2.13 Y1,000-2.14 27,000-2.14 1,500-2.12 4,500-2.14
Y500-2.13 49,500-2.14 1,000-2.13 2,000-2.12 1,500-2.13
1,000-2.12 7,500-2.13 Y2,000-2.13 2,500-2.13
19,500-2.14 1,500-2.12 33,000-2.14 Y500-2.14 4,500-2.14
Y500-2.14 29,000-2.14 Y500-2.13 8,500-2.13 5,000-2.14
2,000-2.12 Y500-2.14 500-2.12 Y500-2.14 6,500-2.14 ]<
6,000-2.14 U7,000-2.14 37,000-2.14 U1,500-2.14
17,500-2.14 >
1961 多牛科技 < >[ 130,000-1.29 14,000-1.28 230,000-1.29 4,000-1.30
2,000-1.34 16,000-1.33 ]< >
1963 重慶銀行 < >[ 4,000-4.18 3,000-4.17 500-4.16 500-4.17 7,500-4.16
Y1,000-4.16 4,000-4.16 3,000-4.14 500-4.17 71,500-4.14
17,500-4.17 15,000-4.14 20,000-4.13 5,000-4.15
50,000-4.13 500-4.15 40,500-4.12 11,000-4.11 4,000-4.14
23,500-4.11 500-4.14 Y2,000-4.14 1,500-4.14 ]< >
1966 中駿集團控股 < >[ 300,000-0.16 1,000-0.157 1,000-0.162 1,000-0.157
1,000-0.161 1,000-0.158 ]< 1,000-0.162 >
1969 中國春來 < >[ 2,000-5.55 2,000-5.54 1,000-5.52 4,000-5.54
1,000-5.53 1,000-5.52 2,000-5.51 1,000-5.52 1,000-5.50
1,000-5.52 1,000-5.50 1,000-5.51 2,000-5.50 2,000-5.49
1,000-5.52 1,000-5.50 3,000-5.49 4,000-5.50 Y1,000-5.50
11,000-5.54 1,000-5.57 4,000-5.55 1,000-5.54 1,000-5.53
1,000-5.57 ]< >
1972 太古地產 < 2,200-14.92 U400-14.92 6,400-14.92 U200-14.92
1,200-14.92 U200-14.92 200-14.92 U200-14.92 200-14.92
U200-14.92 7,400-14.92 >[ 600-14.96 D164-14.92
3,800-14.92 Y400-14.92 4,200-14.92 200-14.90
Y19,600-14.90 2,600-14.90 Y400-14.90 400-14.90
Y2,200-14.90 3,000-14.92 400-14.96 26,600-14.98
3,200-15.00 5,800-15.02 800-14.94 Y400-14.94
8,000-14.94 Y600-14.92 1,800-14.92 400-14.90 Y400-14.90
600-14.90 Y1,200-14.90 800-14.88 600-14.86 600-14.84
X1,200-14.86 200-14.84 600-14.82 2,600-14.80
1,200-14.76 X1,200-14.82 800-14.76 400-14.74
2,800-14.70 200-14.80 Y200-14.80 51,600-14.80
X1,200-14.77 3,800-14.82 Y400-14.82 400-14.82
Y400-14.82 600-14.82 Y3,800-14.82 3,200-14.78
2,600-14.76 Y2,000-14.80 1,000-14.78 600-14.80
5,400-14.78 4,400-14.76 1,800-14.74 3,800-14.72
9,800-14.70 400-14.74 9,000-14.76 400-14.78 Y200-14.76
600-14.76 800-14.78 7,400-14.76 6,200-14.74 200-14.76
3,200-14.72 Y600-14.72 400-14.72 41,400-14.74
13,000-14.76 2,600-14.78 Y600-14.78 3,800-14.78
4,800-14.80 2,600-14.84 Y400-14.84 2,200-14.84
Y200-14.84 1,000-14.84 Y200-14.84 200-14.84 Y200-14.84
200-14.84 Y800-14.84 1,000-14.84 Y200-14.84 200-14.84
Y400-14.84 200-14.86 3,200-14.84 1,400-14.86
4,600-14.88 400-14.90 11,200-14.86 X923,200-14.87
400-14.86 200-14.88 400-14.90 600-14.88 4,200-14.86
1,000-14.84 Y2,000-14.84 800-14.84 D1-14.88 Y200-14.84
600-14.86 600-14.88 200-14.86 800-14.88 5,200-14.86
2,600-14.84 800-14.86 2,400-14.82 600-14.84 1,600-14.86
9,600-14.84 800-14.82 600-14.84 400-14.86 1,200-14.84
Y5,400-14.84 16,200-14.84 3,000-14.86 2,800-14.88
Y800-14.88 400-14.88 4,800-14.90 Y200-14.90 2,400-14.90
200-14.88 2,600-14.92 Y400-14.92 800-14.92 12,200-14.90
800-14.92 400-14.90 600-14.92 200-14.90 2,000-14.92
Y600-14.92 11,000-14.90 400-14.88 2,000-14.90 D41-14.90
Y600-14.90 800-14.90 Y400-14.90 200-14.90 Y600-14.90
1,600-14.90 Y400-14.90 4,200-14.90 Y600-14.90 600-14.90
Y200-14.90 1,400-14.90 Y400-14.90 3,600-14.90
Y600-14.90 8,400-14.90 Y400-14.90 200-14.90 Y400-14.90
1,800-14.92 Y400-14.92 6,200-14.92 Y200-14.90 200-14.92
23,600-14.90 9,000-14.88 400-14.86 2,800-14.88
200-14.86 11,400-14.88 Y200-14.86 8,400-14.88
Y400-14.88 2,200-14.88 600-14.86 3,200-14.88 ]<
200,600-14.88 U200-14.88 37,000-14.88 U1,000-14.88
79,200-14.88 U400-14.88 4,400-14.88 >
1973 天圖投資 < >[ Y400-4.40 3,600-4.40 400-4.34 ]< 400-4.70 >
1977 安樂工程 < >[ 28,000-1.00 6,000-1.04 12,000-1.00 4,000-1.02
2,000-1.00 ]< >
1979 天寶集團 < >[ 4,000-0.94 40,000-0.93 4,000-0.95 4,000-0.96
8,000-0.97 4,000-0.96 4,000-0.97 4,000-0.94 Y8,000-0.94
56,000-0.94 12,000-0.96 88,000-0.94 40,000-0.96
12,000-0.94 ]< 8,000-0.94 >
1980 天鴿互動 < >[ 83,000-0.48 14,000-0.475 ]< >
1981 華夏視聽教育 < 2,000-0.66 >[ 40,000-0.66 100,000-0.65 1,000-0.66
43,000-0.64 19,000-0.65 1,000-0.66 ]< >
1982 南旋控股 < >[ 100,000-0.50 24,000-0.51 180,000-0.50 6,000-0.51
222,000-0.50 ]< >
1986 彩客新能源 < 1,000-0.90 >[ Y2,000-0.87 77,500-0.87 1,000-0.89 ]< >
1988 民生銀行 < 3,000-2.62 >[ 13,000-2.61 76,500-2.60 66,500-2.59
X2,000-2.585 20,000-2.59 60,000-2.58 1,000-2.59
9,000-2.58 D366-2.59 20,000-2.58 1,000-2.59 4,000-2.58
10,000-2.59 1,500-2.58 500-2.59 3,500-2.58 1,500-2.59
5,000-2.58 5,000-2.59 X1,500-2.585 1,000-2.59
2,500-2.58 1,000-2.59 3,500-2.58 6,500-2.59
X1,500-2.585 5,500-2.59 X1,000-2.585 4,500-2.59
1,000-2.58 Y2,500-2.58 4,500-2.59 X1,500-2.585
1,000-2.59 500-2.58 500-2.59 500-2.58 Y1,500-2.58
2,000-2.58 1,500-2.59 1,000-2.58 2,000-2.59 5,000-2.58
2,000-2.59 31,000-2.58 Y6,000-2.58 243,500-2.58
Y6,000-2.58 94,000-2.58 Y1,000-2.58 6,000-2.58
X1,500-2.58 4,000-2.58 X4,000-2.575 2,500-2.58
279,000-2.57 X1,500-2.565 135,000-2.56 Y18,500-2.56
500-2.56 4,500-2.55 161,000-2.57 X1,000-2.57
Y3,500-2.57 X3,500-2.57 479,000-2.58 Y5,000-2.58
1,000-2.58 Y11,500-2.58 143,000-2.58 3,500-2.59
Y1,500-2.59 5,500-2.59 Y500-2.59 5,500-2.58 4,500-2.59
1,000-2.58 7,500-2.59 2,000-2.58 3,500-2.59 Y3,000-2.59
500-2.59 500-2.58 1,500-2.59 Y1,500-2.59 1,000-2.59
Y1,000-2.59 3,000-2.59 1,000-2.58 1,000-2.59 5,500-2.58
Y10,000-2.58 1,000-2.59 2,500-2.58 3,500-2.59
19,000-2.58 1,500-2.59 9,000-2.58 Y4,000-2.59
13,000-2.58 3,000-2.59 3,500-2.58 1,500-2.59
Y3,500-2.59 22,000-2.59 Y3,000-2.59 1,500-2.59
Y5,500-2.59 8,000-2.59 Y5,500-2.59 2,500-2.59
Y5,500-2.59 7,500-2.59 Y5,500-2.59 2,000-2.59
Y5,500-2.59 4,000-2.59 Y6,000-2.59 6,500-2.59
Y6,000-2.59 2,500-2.59 Y6,500-2.59 17,000-2.59
10,000-2.58 Y3,000-2.60 4,000-2.59 500-2.60 Y500-2.60
3,500-2.60 28,500-2.59 3,500-2.60 54,000-2.59
1,500-2.58 10,000-2.59 10,500-2.58 10,000-2.59 500-2.58
4,500-2.59 1,000-2.58 1,500-2.59 9,000-2.58 3,000-2.59
2,000-2.58 3,500-2.59 4,500-2.58 2,000-2.59
X2,500-2.585 D364-2.52 2,500-2.58 Y7,500-2.58
1,500-2.58 X5,500-2.585 8,000-2.58 3,000-2.59
13,000-2.58 30,000-2.59 Y3,500-2.59 7,000-2.58
Y3,500-2.59 7,500-2.58 Y500-2.59 3,500-2.59 6,000-2.58
2,000-2.59 3,500-2.58 500-2.59 Y2,500-2.59 7,500-2.58
3,000-2.59 Y4,000-2.59 500-2.58 X2,000-2.585 5,000-2.58
Y3,500-2.59 12,000-2.58 Y1,000-2.59 1,000-2.58
Y1,000-2.59 X500-2.585 500-2.58 500-2.59 4,000-2.58 ]<
97,000-2.59 U23,000-2.59 144,500-2.59 >
1991 大洋集團 < >[ 2,000-0.14 ]< 58,000-0.138 >
1992 復星旅遊文化 < >[ ]< U200-4.38 1,800-4.38 >
1995 旭輝永升服務 < >[ 6,000-1.14 Y30,000-1.14 18,000-1.14 18,000-1.13
26,000-1.12 12,000-1.13 Y2,000-1.13 6,000-1.12
6,000-1.13 18,000-1.12 242,000-1.11 2,000-1.10
48,000-1.11 232,000-1.10 110,000-1.12 Y62,000-1.12
10,000-1.12 Y40,000-1.12 30,000-1.12 2,000-1.13
100,000-1.11 130,000-1.13 8,000-1.14 202,000-1.12
36,000-1.13 2,000-1.14 20,000-1.12 ]< >
1996 弘陽地產 < >[ 25,000-0.072 19,000-0.082 9,000-0.093 ]< >
1997 九龍倉置業 < P408-24.80 21,000-24.60 >[ 10,000-24.60 1,000-24.50
1,000-24.60 10,000-24.50 3,000-24.45 2,000-24.40
2,000-24.45 X1,000-24.425 1,000-24.40 1,000-24.30
X2,000-24.425 5,000-24.30 6,000-24.35 X3,000-24.30
X2,000-24.375 4,000-24.40 2,000-24.45 9,000-24.50
9,000-24.45 X1,000-24.45 4,000-24.40 X1,000-24.425
1,000-24.35 2,000-24.30 3,000-24.25 1,000-24.30
X1,000-24.25 3,000-24.20 1,000-24.15 1,000-24.20
1,000-24.15 X1,000-24.15 17,000-24.20 4,000-24.25
Y1,000-24.30 X1,000-24.275 3,000-24.30 1,000-24.25
12,000-24.30 3,000-24.25 Y1,000-24.35 7,000-24.35
Y1,000-24.40 7,000-24.40 3,000-24.45 X1,000-24.425
2,000-24.45 X1,000-24.45 9,000-24.45 1,000-24.40
1,000-24.50 X3,000-24.50 7,000-24.45 1,000-24.40
Y2,000-24.40 15,000-24.40 8,000-24.35 1,000-24.30
D900-24.10 5,000-24.30 X50,000-24.30 1,000-24.25
1,000-24.30 1,000-24.35 23,000-24.25 X1,000-24.25
3,000-24.20 Y1,000-24.25 12,000-24.20 Y2,000-24.20
8,000-24.20 Y22,000-24.20 2,000-24.20 Y6,000-24.20
4,000-24.20 9,000-24.15 Y4,000-24.20 X1,000-24.175
Y1,000-24.20 5,000-24.15 26,000-24.20 Y1,000-24.25
X1,000-24.25 62,000-24.20 30,000-24.25 X1,000-24.25
1,000-24.30 Y3,000-24.30 11,000-24.30 X4,000-24.30
4,000-24.35 27,000-24.40 Y1,000-24.35 2,000-24.45
34,000-24.35 X1,000-24.375 8,000-24.45 8,000-24.40
X2,000-24.45 4,000-24.35 X1,000-24.40 1,000-24.40
1,000-24.35 X1,000-24.45 27,000-24.35 6,000-24.40
1,000-24.35 1,000-24.30 Y1,000-24.30 3,000-24.30
X1,000-24.40 2,000-24.30 X1,000-24.325 50,000-24.35
X2,000-24.35 2,000-24.35 X1,000-24.325 7,000-24.35
X1,000-24.40 9,000-24.40 X1,000-24.40 18,000-24.40
2,000-24.45 X3,000-24.45 12,000-24.45 Y3,000-24.45
43,000-24.40 Y1,000-24.40 3,000-24.35 X3,000-24.40
20,000-24.35 33,000-24.30 46,000-24.25 X1,000-24.225
11,000-24.20 1,000-24.15 X1,000-24.20 2,000-24.15
1,000-24.25 1,000-24.20 5,000-24.25 9,000-24.20
X1,000-24.20 2,000-24.20 X1,000-24.225 8,000-24.20
X1,000-24.20 10,000-24.15 3,000-24.10 X1,000-24.125
1,000-24.15 X1,000-24.15 5,000-24.15 X1,000-24.15
3,000-24.10 1,000-24.15 X2,000-24.15 17,000-24.10
X1,000-24.10 46,000-24.05 X1,000-24.075 X1,000-24.05
X1,000-24.10 34,000-24.10 X1,000-24.10 1,000-24.10
2,000-24.15 1,000-24.10 X2,000-24.15 12,000-24.15
8,000-24.20 X2,000-24.20 1,000-24.20 5,000-24.15
3,000-24.10 9,000-24.05 4,000-24.00 5,000-24.05
1,000-24.00 3,000-24.05 2,000-24.00 27,000-24.05
13,000-24.10 1,000-24.15 X1,000-24.125 1,000-24.15
15,000-24.10 9,000-24.05 6,000-24.00 2,000-23.95
33,000-24.00 1,000-23.95 5,000-24.00 1,000-23.95
X1,000-24.00 1,000-24.00 13,000-24.05 3,000-24.10
1,000-24.05 X3,000-24.15 7,000-24.15 1,000-24.10
17,000-24.15 Y1,000-24.15 1,000-24.15 1,000-24.10
Y1,000-24.15 3,000-24.10 4,000-24.15 1,000-24.10
Y1,000-24.15 11,000-24.15 1,000-24.20 14,000-24.15
1,000-24.20 Y1,000-24.20 2,000-24.10 6,000-24.15
1,000-24.10 3,000-24.15 3,000-24.10 Y1,000-24.20
2,000-24.10 4,000-24.15 2,000-24.10 Y1,000-24.20
1,000-24.10 1,000-24.20 1,000-24.10 3,000-24.15
1,000-24.20 1,000-24.15 1,000-24.10 X1,000-24.10
2,000-24.10 21,000-24.15 Y2,000-24.15 1,000-24.15
5,000-24.10 Y1,000-24.15 4,000-24.15 2,000-24.10
1,000-24.15 3,000-24.10 5,000-24.15 3,000-24.10
4,000-24.15 1,000-24.10 1,000-24.15 X1,000-24.125
1,000-24.15 2,000-24.10 5,000-24.15 1,000-24.10
1,000-24.15 1,000-24.10 4,000-24.15 1,000-24.10
1,000-24.15 1,000-24.10 1,000-24.15 2,000-24.10
Y1,000-24.15 3,000-24.15 1,000-24.10 1,000-24.15
Y24,000-24.15 8,000-24.15 Y4,000-24.15 27,000-24.15
Y7,000-24.15 1,000-24.15 Y1,000-24.15 7,000-24.15
Y1,000-24.15 16,000-24.15 Y1,000-24.15 3,000-24.15
Y5,000-24.15 2,000-24.20 Y20,000-24.20 1,000-24.20
Y13,000-24.20 20,000-24.20 1,000-24.10 1,000-24.20
22,000-24.25 2,000-24.30 Y14,000-24.20 48,000-24.20
Y1,000-24.20 Y1,000-24.15 16,000-24.15 33,000-24.10
24,000-24.05 5,000-24.00 Y2,000-24.00 24,000-24.00
Y2,000-24.00 8,000-24.10 X2,000-24.05 Y5,000-24.00
8,000-24.00 20,000-24.10 1,000-24.00 13,000-24.15
Y1,000-24.10 7,000-24.10 1,000-24.00 13,000-24.10
1,000-24.05 15,000-24.10 2,000-24.15 1,000-24.05
1,000-24.15 3,000-24.05 4,000-24.10 Y1,000-24.15
D55-23.95 1,000-24.10 37,000-24.15 8,000-24.20
1,000-24.15 5,000-24.20 2,000-24.25 3,000-24.20 ]<
4,000-24.10 U2,000-24.10 176,000-24.10 U3,000-24.10
39,000-24.10 U16,000-24.10 70,000-24.10 >
1999 敏華控股 < 400-4.70 U800-4.70 >[ 800-4.68 400-4.67 Y400-4.67
800-4.66 400-4.67 800-4.66 400-4.67 800-4.66 400-4.65
Y400-4.65 3,200-4.65 1,600-4.66 1,600-4.67 1,200-4.64
1,600-4.67 4,800-4.66 400-4.67 800-4.65 Y400-4.65
800-4.65 800-4.66 1,200-4.65 400-4.64 Y400-4.64
400-4.64 400-4.65 400-4.67 2,000-4.64 400-4.63
Y400-4.63 400-4.63 800-4.66 1,600-4.65 400-4.64
400-4.63 Y400-4.63 1,200-4.63 800-4.64 5,600-4.63
2,800-4.65 1,200-4.63 800-4.64 6,400-4.63 1,600-4.62
400-4.63 24,800-4.62 800-4.61 2,800-4.65 1,600-4.62
1,600-4.61 400-4.60 2,800-4.64 Y1,200-4.64 17,200-4.64
Y400-4.64 5,600-4.64 Y400-4.64 2,800-4.65 12,400-4.64
5,200-4.65 2,800-4.64 1,200-4.65 4,000-4.63 1,200-4.62
400-4.63 10,000-4.61 2,800-4.64 3,200-4.63 2,000-4.61
4,000-4.60 1,200-4.63 2,400-4.62 2,400-4.61 800-4.60
4,000-4.62 800-4.61 14,800-4.60 2,800-4.61 10,000-4.62
800-4.63 1,600-4.62 800-4.63 1,200-4.62 10,800-4.61
2,400-4.62 2,800-4.63 3,600-4.61 27,600-4.60 3,600-4.59
X1,600-4.59 4,000-4.60 1,600-4.59 6,000-4.58 4,000-4.60
400-4.61 6,800-4.59 8,400-4.61 2,000-4.60 800-4.61
1,200-4.60 2,800-4.62 2,800-4.60 400-4.61 1,600-4.59
21,600-4.58 8,400-4.59 4,000-4.58 12,000-4.59
4,000-4.58 3,600-4.57 2,000-4.58 7,200-4.57 1,600-4.58
2,800-4.59 5,600-4.58 4,000-4.57 X800-4.57 3,600-4.56
4,000-4.57 Y400-4.57 10,000-4.56 9,600-4.55 Y1,200-4.55
400-4.55 4,000-4.57 400-4.56 X3,200-4.565 2,000-4.57
800-4.56 1,600-4.57 400-4.56 5,200-4.55 4,400-4.54
X800-4.55 400-4.53 400-4.55 400-4.57 X1,600-4.56
3,600-4.55 1,600-4.54 X1,200-4.555 400-4.56 8,400-4.55
7,600-4.54 5,200-4.55 X1,200-4.555 3,200-4.54
1,200-4.56 800-4.57 800-4.56 X2,400-4.56 1,200-4.55
1,600-4.57 3,600-4.56 X800-4.56 400-4.55 400-4.56
Y6,000-4.57 88,800-4.57 18,800-4.58 4,000-4.59
Y400-4.59 2,800-4.59 3,600-4.60 1,600-4.59 1,600-4.60
1,600-4.59 X13,200-4.59 5,200-4.60 10,800-4.59
X2,000-4.59 X2,800-4.585 800-4.60 6,000-4.58 2,400-4.57
X1,200-4.58 400-4.57 8,400-4.59 21,200-4.60 5,600-4.61
20,400-4.60 X9,200-4.60 100,000-4.60 800-4.59
13,200-4.60 12,000-4.59 X10,000-4.59 1,600-4.58
Y2,000-4.60 11,200-4.60 Y2,400-4.60 2,800-4.60
8,000-4.58 400-4.59 400-4.58 800-4.60 800-4.58
1,200-4.59 2,000-4.58 2,400-4.59 2,000-4.58 800-4.59
2,800-4.58 7,600-4.59 18,800-4.58 X2,400-4.58
1,600-4.58 X8,400-4.58 9,600-4.57 800-4.59 1,200-4.57
X1,200-4.58 4,400-4.57 800-4.59 1,600-4.57 48,400-4.59
400-4.60 1,200-4.59 48,800-4.60 X4,000-4.60 2,000-4.60
Y800-4.59 6,000-4.59 Y1,200-4.59 1,600-4.59 Y400-4.59
2,400-4.59 Y800-4.59 2,800-4.59 X3,200-4.595
X12,800-4.59 29,200-4.58 18,800-4.59 14,000-4.57
X13,600-4.585 2,400-4.57 X400-4.585 2,400-4.57
X400-4.585 800-4.57 X400-4.585 2,000-4.58 1,600-4.59
800-4.58 800-4.60 400-4.58 3,600-4.59 1,600-4.60
400-4.59 2,400-4.60 3,600-4.59 800-4.60 800-4.59
1,600-4.60 2,800-4.59 1,600-4.60 400-4.59 800-4.60
400-4.59 2,800-4.60 X1,600-4.595 1,600-4.60 Y800-4.60
8,400-4.60 X1,200-4.595 800-4.60 X800-4.595 11,600-4.60
1,600-4.61 X800-4.605 400-4.60 X1,200-4.605 8,400-4.61
Y800-4.61 2,000-4.61 Y2,400-4.61 3,200-4.61 X6,400-4.61
1,600-4.62 X400-4.61 1,600-4.61 1,600-4.62 1,600-4.61
800-4.62 1,600-4.61 34,000-4.62 2,000-4.63 X2,800-4.62
800-4.63 1,600-4.62 16,000-4.61 X2,400-4.61 6,400-4.60
X4,000-4.61 2,000-4.62 X400-4.61 1,600-4.61 X400-4.61
800-4.61 X400-4.61 1,600-4.61 X400-4.61 400-4.61
800-4.62 X400-4.61 400-4.61 X800-4.61 400-4.61 400-4.62
400-4.61 1,600-4.62 1,600-4.61 18,400-4.60 X2,400-4.61
2,400-4.60 4,400-4.59 X1,600-4.61 1,600-4.61 2,800-4.60
800-4.62 400-4.61 1,200-4.60 400-4.61 800-4.60
1,600-4.61 400-4.62 X1,200-4.61 1,200-4.60 400-4.62
800-4.60 33,600-4.62 800-4.61 X800-4.615 800-4.62
X4,800-4.615 400-4.62 X7,200-4.615 Y400-4.62 X400-4.615
800-4.62 Y4,400-4.62 48,400-4.62 Y400-4.62 1,200-4.62
X1,200-4.615 15,200-4.61 11,200-4.60 X7,200-4.61
1,600-4.62 Y400-4.62 800-4.62 11,200-4.61 400-4.60
4,400-4.59 400-4.62 400-4.59 X800-4.605 400-4.59
X400-4.605 3,600-4.59 1,200-4.62 X400-4.605 2,400-4.59
Y400-4.62 400-4.62 800-4.59 800-4.62 2,000-4.59
400-4.62 1,200-4.59 1,200-4.62 2,000-4.59 800-4.62
3,600-4.59 400-4.62 X1,200-4.61 400-4.59 1,600-4.62
1,200-4.59 ]< 105,600-4.59 >
2000 晨訊科技 < >[ 2,000-0.26 ]< >
2001 新高教集團 < >[ 3,000-2.16 1,000-2.17 14,000-2.16 6,000-2.15
4,000-2.13 10,000-2.15 11,000-2.17 1,000-2.18
21,000-2.17 ]< >
2002 陽光紙業 < 4,000-2.04 >[ 10,000-2.02 2,000-2.04 ]< >
2005 石四藥集團 < >[ 2,000-4.14 10,000-4.13 2,000-4.08 4,000-4.07
24,000-4.05 4,000-4.03 24,000-4.06 4,000-4.07
20,000-4.08 6,000-4.06 8,000-4.10 6,000-4.08 2,000-4.07
2,000-4.08 42,000-4.06 4,000-4.05 12,000-4.06
38,000-4.05 2,000-4.04 Y2,000-4.04 2,000-4.04
2,000-4.05 X2,000-4.046 2,000-4.04 10,000-4.05
6,000-4.04 2,000-4.05 20,000-4.06 2,000-4.07
12,000-4.04 X2,000-4.04 8,000-4.07 4,000-4.06
12,000-4.05 2,000-4.04 4,000-4.05 Y2,000-4.04
X2,000-4.05 4,000-4.04 2,000-4.05 4,000-4.04
20,000-4.06 2,000-4.07 14,000-4.06 X2,000-4.06
2,000-4.05 2,000-4.06 2,000-4.07 Y2,000-4.06
14,000-4.07 2,000-4.08 X2,000-4.071 2,000-4.08
8,000-4.06 2,000-4.08 4,000-4.06 14,000-4.07
12,000-4.08 2,000-4.06 2,000-4.08 6,000-4.06 4,000-4.08
]< 16,000-4.07 >
2007 碧桂園 < 130,000-0.68 >[ 1,000-0.67 664,000-0.68 789,000-0.67
Y4,000-0.67 202,000-0.67 25,000-0.66 224,000-0.67
13,000-0.66 86,000-0.67 20,000-0.66 76,000-0.67
5,770,000-0.66 Y67,000-0.66 362,000-0.66 20,000-0.65
10,000-0.66 50,000-0.65 1,000-0.66 D768-0.66
250,000-0.66 349,000-0.65 5,000-0.66 293,000-0.65
319,000-0.66 11,000-0.65 417,000-0.66 250,000-0.65
50,000-0.66 1,000-0.65 248,000-0.66 1,000-0.65
80,000-0.66 8,000-0.65 68,000-0.66 12,000-0.65
271,000-0.66 2,000-0.65 62,000-0.66 28,000-0.65
Y77,000-0.65 26,000-0.66 50,000-0.65 47,000-0.66
2,000-0.65 1,009,000-0.66 Y6,000-0.65 4,251,000-0.66
Y6,000-0.66 123,000-0.66 Y4,000-0.66 207,000-0.66
Y6,000-0.66 1,501,000-0.66 Y43,000-0.65 2,000-0.66
1,000-0.65 22,000-0.66 10,000-0.65 270,000-0.66
10,000-0.65 190,000-0.66 500,000-0.65 99,000-0.66
5,000-0.65 91,000-0.66 4,000-0.65 309,000-0.66
10,000-0.65 15,000-0.66 5,000-0.65 479,000-0.66
Y2,000-0.66 15,000-0.66 Y85,000-0.66 188,000-0.66
Y10,000-0.66 81,000-0.66 Y19,000-0.66 1,027,000-0.66
20,000-0.67 308,000-0.66 7,000-0.67 742,000-0.66
31,000-0.65 184,000-0.66 3,000-0.65 31,000-0.66
1,000-0.65 630,000-0.66 1,000-0.65 188,000-0.66
38,000-0.67 10,000-0.66 ]< 11,000-0.66 U42,000-0.66
60,000-0.66 U1,000-0.66 710,000-0.66 >
2009 金隅集團 < >[ 957,000-0.65 Y1,000-0.65 Y22,000-0.66 125,000-0.65
Y18,000-0.65 1,000-0.65 Y15,000-0.65 8,000-0.64
Y2,000-0.64 1,000-0.65 ]< 25,000-0.65 U6,000-0.65 >
2013 微盟集團 < >[ 50,000-1.80 Y1,000-1.80 70,000-1.80 6,000-1.79
203,000-1.78 Y1,000-1.78 20,000-1.78 1,000-1.77
Y2,000-1.77 174,000-1.76 280,000-1.75 39,000-1.74
10,000-1.73 20,000-1.74 37,000-1.75 3,000-1.74
10,000-1.75 98,000-1.74 68,000-1.73 210,000-1.74
1,000-1.73 95,000-1.74 394,000-1.73 3,000-1.72
Y2,000-1.72 16,000-1.72 10,000-1.73 14,000-1.72
27,000-1.73 5,000-1.72 67,000-1.73 3,000-1.74
10,000-1.73 Y1,000-1.73 1,000-1.72 42,000-1.73
1,000-1.72 15,000-1.73 392,000-1.72 53,000-1.73
20,000-1.74 4,000-1.72 26,000-1.73 1,000-1.72
3,000-1.73 Y16,000-1.73 8,000-1.73 47,000-1.74
25,000-1.75 159,000-1.76 59,000-1.75 8,000-1.76
3,000-1.75 Y2,000-1.75 40,000-1.75 3,000-1.76
63,000-1.75 1,000-1.76 1,000-1.75 2,000-1.76 1,000-1.75
1,000-1.76 21,000-1.75 9,000-1.76 1,000-1.75 2,000-1.76
1,000-1.75 54,000-1.76 269,000-1.75 Y16,000-1.74
2,000-1.74 34,000-1.75 Y6,000-1.75 12,000-1.75
1,000-1.76 Y1,000-1.76 11,000-1.76 12,000-1.75
6,000-1.76 2,000-1.75 1,000-1.76 66,000-1.75 2,000-1.74
67,000-1.75 Y16,000-1.75 12,000-1.75 85,000-1.76
1,000-1.75 2,000-1.76 47,000-1.75 77,000-1.76
1,000-1.77 6,000-1.76 174,000-1.75 4,000-1.74
54,000-1.75 11,000-1.76 1,000-1.75 11,000-1.76
1,000-1.75 1,000-1.76 33,000-1.75 2,000-1.76 4,000-1.75
30,000-1.76 Y14,000-1.76 71,000-1.76 Y12,000-1.76
102,000-1.76 1,000-1.75 Y10,000-1.75 20,000-1.75
2,000-1.76 1,000-1.75 34,000-1.76 1,000-1.77 1,000-1.76
1,000-1.77 1,000-1.76 6,000-1.77 1,000-1.76 19,000-1.77
4,000-1.76 Y2,000-1.76 44,000-1.76 1,000-1.77
60,000-1.76 51,000-1.75 1,000-1.76 ]< 3,000-1.76
U2,000-1.76 7,000-1.76 U1,000-1.76 2,000-1.76 >
2015 理想汽車－Ｗ < P88,100-119.747 P58,600-119.746 P128,000-120.069
P33,000-120.07 P74-119.10 20,400-117.60 >[ 600-117.50
2,800-117.30 600-117.20 1,700-117.30 1,200-117.40
21,500-117.10 200-117.00 100-116.90 200-117.00
3,000-116.80 500-116.40 500-116.20 500-116.10
Y1,300-116.80 1,600-116.70 100-116.10 1,200-116.00
Y1,000-116.00 100-115.90 500-115.80 500-115.60
Y500-115.80 Y500-115.60 500-115.60 100-115.80
500-115.40 Y1,000-115.40 1,300-115.20 800-115.10
2,000-115.00 500-114.90 2,200-114.80 3,100-115.20
100-114.80 4,500-115.30 2,100-115.40 300-115.60
62,400-115.80 4,500-115.90 800-115.80 300-116.10
400-115.80 1,900-116.00 100-115.70 X300-115.80
1,000-115.60 Y1,000-115.60 1,000-115.70 900-115.50
Y1,000-115.30 200-115.30 7,500-115.10 1,700-115.00
1,400-115.10 800-115.00 100-115.10 3,000-115.30
1,400-115.40 1,000-115.00 100-114.80 500-115.30
Y900-115.20 X200-115.00 200-114.90 1,100-114.80
1,400-114.90 Y1,200-114.90 2,000-114.90 800-114.70
6,700-114.80 1,700-114.70 Y800-114.70 1,400-115.10
2,100-115.20 2,500-115.30 100-115.20 X300-115.25
2,100-115.40 1,400-115.50 Y100-115.50 2,400-115.50
1,000-115.40 3,900-115.30 100-115.20 3,800-115.10
Y200-115.00 200-115.00 Y100-115.00 1,800-115.00
700-114.90 800-115.00 Y100-114.90 7,400-115.20
3,600-115.30 X200-115.25 1,000-115.10 Y100-115.10
1,700-115.10 1,500-115.00 4,300-115.10 3,100-115.00
6,000-115.10 3,500-115.30 300-115.50 X300-115.50
2,400-115.40 3,800-115.50 1,000-115.60 Y600-115.50
1,000-115.50 2,000-115.40 600-115.50 500-115.40
X300-115.40 100-115.50 1,100-115.40 1,600-115.30
500-115.20 3,200-115.30 500-115.40 X200-115.35
1,300-115.40 400-115.30 1,600-115.40 2,900-115.50
500-115.40 4,500-115.30 1,000-115.40 5,300-115.20
1,100-115.30 400-115.20 1,700-115.30 2,000-115.50
2,000-115.40 300-115.50 1,200-115.40 100-115.50
5,600-115.60 2,000-115.50 3,100-115.40 700-115.30
400-115.50 2,500-115.40 1,900-115.50 3,700-115.40
4,500-115.30 7,300-115.40 7,400-115.50 2,100-115.40
Y2,000-115.40 3,800-115.20 200-115.10 Y3,100-115.10
3,500-115.10 1,500-115.20 6,200-115.30 X300-115.30
1,600-115.30 7,700-115.40 1,900-115.50 700-115.60
3,700-115.50 7,200-115.40 100-115.30 10,500-115.20
700-115.30 1,600-115.40 2,000-115.50 2,400-115.60
2,400-115.70 2,500-115.60 100-115.70 2,200-115.50
3,500-115.40 400-115.30 3,400-115.50 600-115.60
1,300-115.70 1,400-115.60 Y100-115.50 1,200-115.60
4,300-115.50 3,000-115.40 3,300-115.30 200-115.20
14,400-115.10 100-115.00 1,000-115.10 9,800-115.00
200-114.90 1,800-114.80 3,900-114.70 Y100-114.70
3,600-114.70 Y100-114.70 9,000-114.70 1,500-114.80
100-114.70 5,300-114.90 1,100-115.00 2,000-115.10
6,100-115.00 200-114.90 1,400-115.00 2,100-115.10
600-115.20 2,800-115.30 4,200-115.20 3,000-115.10
400-115.30 3,900-115.20 800-115.30 3,400-115.20
Y100-115.20 4,100-115.20 8,700-115.10 3,900-115.00
300-115.10 1,700-115.00 1,900-115.10 5,200-115.20
3,300-115.40 6,700-115.30 200-115.40 400-115.30
3,900-115.20 2,800-115.30 1,200-115.20 10,500-115.10
300-115.00 3,900-115.10 9,100-115.00 1,200-115.10
4,000-115.20 D5-115.10 2,100-115.20 2,100-115.30
5,500-115.20 800-115.10 2,200-115.20 200-115.30
1,700-115.40 2,400-115.20 5,000-115.10 7,800-115.20
200-115.10 Y1,000-115.10 1,100-115.10 7,900-115.00
5,700-115.10 900-115.00 700-115.10 1,500-115.20
2,400-115.10 200-115.00 Y100-115.00 2,400-115.00
Y100-115.00 1,500-115.00 4,200-114.90 2,600-114.80
100-114.90 D90-115.10 700-114.80 1,400-114.70
4,000-114.60 100-114.50 100-114.60 5,600-114.50
100-114.60 200-114.70 3,200-114.60 4,600-114.70
D15-119.00 D50-115.40 D15-115.00 Y500-114.70 700-114.60
D20-113.50 600-114.60 3,900-114.70 Y400-114.70
800-114.70 1,300-114.60 6,900-114.50 Y600-114.60
700-114.60 2,300-114.50 2,300-114.40 Y600-114.40
700-114.40 Y200-114.40 3,100-114.40 2,900-114.50
1,000-114.60 400-114.50 Y500-114.50 3,000-114.50
10,500-114.40 17,100-114.30 7,200-114.20 2,700-114.30
3,100-114.40 1,100-114.30 800-114.20 8,900-114.30
4,900-114.40 3,200-114.50 3,400-114.40 4,300-114.30
1,800-114.40 12,300-114.30 400-114.20 500-114.40
500-114.20 2,300-114.30 200-114.40 2,400-114.30
4,100-114.40 8,300-114.30 800-114.20 400-114.30
2,900-114.20 Y2,400-114.20 800-114.20 100-114.10
700-114.30 3,000-114.20 3,800-114.10 43,700-114.00
6,900-113.90 4,000-114.00 1,800-114.10 1,300-114.20
200-114.10 2,100-114.20 3,300-114.30 1,500-114.20
2,100-114.30 1,200-114.20 3,000-114.30 6,400-114.20
3,400-114.10 Y200-114.10 200-114.10 300-114.00
200-114.10 22,800-114.00 5,200-113.90 14,200-113.80
8,700-113.90 1,500-113.80 400-113.90 100-114.00
800-113.90 100-113.80 2,500-113.90 6,200-113.80
4,200-113.70 1,900-113.80 800-113.70 1,000-113.80
100-113.70 3,300-113.80 6,300-113.90 14,400-114.00
Y100-114.00 300-114.00 9,600-113.90 700-114.00
11,700-114.10 500-114.20 4,600-114.10 6,400-114.20
400-114.10 Y100-114.10 200-114.10 Y100-114.10
5,700-114.10 3,100-114.20 3,100-114.30 Y100-114.30
400-114.30 6,400-114.40 2,200-114.50 29,100-114.60
10,700-114.70 Y4,400-114.70 14,000-114.70 Y100-114.70
700-114.70 25,700-114.80 5,900-114.70 Y200-114.70
1,000-114.80 3,800-114.70 2,500-114.80 10,100-114.90
50,600-115.00 500-115.10 5,700-115.30 2,600-115.20
8,600-115.10 3,400-115.00 1,200-114.80 15,700-114.90
200-115.00 1,700-114.90 1,300-114.80 100-114.70
6,200-114.80 700-114.90 300-115.00 4,500-115.10
200-115.20 1,800-115.10 3,200-115.20 400-115.10
3,900-115.20 700-115.30 1,000-115.20 2,300-115.10
2,800-115.00 200-115.10 1,100-115.00 2,200-115.10
600-115.30 2,500-115.20 200-115.30 3,100-115.20
1,200-115.30 3,200-115.20 2,400-115.30 1,500-115.40
1,900-115.60 200-115.70 2,800-115.60 4,800-115.50
3,000-115.40 7,500-115.30 900-115.40 500-115.50
3,000-115.40 300-115.50 500-115.40 4,200-115.50
100-115.60 3,000-115.70 1,600-115.60 1,500-115.50
400-115.60 2,500-115.50 200-115.60 1,500-115.50
Y400-115.50 500-115.50 Y100-115.50 1,500-115.50
7,900-115.40 600-115.50 Y100-115.40 11,000-115.50
1,500-115.40 1,600-115.50 3,700-115.40 500-115.30
6,300-115.20 10,300-115.10 6,000-115.20 800-115.10
2,900-115.20 300-115.30 6,000-115.20 3,100-115.30
5,200-115.20 4,800-115.30 700-115.40 4,900-115.30
100-115.40 7,000-115.30 400-115.40 1,200-115.30
300-115.40 700-115.30 4,100-115.20 6,300-115.10
37,100-115.00 3,100-115.10 500-115.20 1,200-115.10
100-115.00 6,800-115.10 4,800-115.20 4,400-115.30
400-115.40 100-115.30 200-115.40 2,500-115.30
300-115.40 1,200-115.30 7,400-115.20 8,100-115.30
600-115.40 500-115.30 1,000-115.40 800-115.30
500-115.40 300-115.30 500-115.40 7,600-115.30
900-115.20 100-115.30 100-115.40 300-115.30
6,300-115.20 1,700-115.10 1,500-115.00 4,200-114.90
Y100-114.90 100-115.10 400-115.00 18,400-114.90
4,500-115.00 1,000-114.90 Y2,000-114.90 1,700-114.90
1,500-115.00 800-114.90 200-115.00 14,300-114.90
1,000-115.00 100-114.90 4,800-115.00 4,900-115.10
1,800-115.20 5,700-115.30 1,900-115.40 900-115.50
400-115.60 400-115.70 1,900-115.80 1,200-115.90
200-116.00 13,700-116.10 4,000-116.00 100-116.10
5,600-116.00 2,100-115.90 2,700-115.80 1,400-115.70
100-115.80 2,700-115.70 2,400-115.60 900-115.50
Y1,000-115.40 6,700-115.40 200-115.50 3,900-115.40
400-115.50 3,400-115.40 21,600-115.30 1,500-115.40
1,000-115.30 100-115.40 8,400-115.30 1,400-115.20
300-115.30 1,800-115.20 9,200-115.30 4,500-115.40
100-115.50 300-115.40 100-115.50 D90-115.50
2,400-115.50 1,100-115.60 5,700-115.70 2,800-115.80
3,600-115.90 12,600-116.00 6,000-115.90 400-115.80
2,700-115.90 100-116.00 1,100-115.90 600-115.80
2,000-115.90 8,700-115.80 9,400-115.70 2,100-115.80
1,700-115.90 100-116.10 5,500-116.00 400-115.90
100-116.00 5,400-115.90 900-115.80 5,400-115.90
6,200-116.00 900-116.10 100-116.20 1,600-116.10
900-116.20 800-116.10 200-116.20 2,900-116.10
Y100-116.10 1,000-116.10 Y100-116.10 100-116.10
8,900-116.00 500-116.10 X100-116.05 1,000-116.10
2,200-116.00 700-116.10 9,500-116.00 10,000-115.90
700-116.00 Y200-116.00 6,400-116.00 2,000-116.10
Y100-116.10 2,900-116.10 6,600-116.00 7,500-116.10
1,200-116.20 200-116.30 500-116.20 6,600-116.10
3,000-116.20 3,100-116.30 Y300-116.30 1,600-116.40
Y100-116.40 5,500-116.40 1,000-116.50 600-116.40
3,000-116.50 4,300-116.40 15,000-116.30 100-116.40
1,100-116.50 15,400-116.60 200-116.70 7,900-116.60
2,300-116.70 5,800-116.80 100-116.90 2,400-116.80
13,900-116.90 200-117.00 9,900-116.90 500-116.80
Y100-116.80 32,800-116.80 500-116.90 4,000-116.80
Y100-116.70 1,000-116.70 7,200-116.90 400-117.00
100-116.90 4,100-117.00 1,600-116.90 500-116.80
6,800-116.70 800-116.60 200-116.70 100-116.60
200-116.70 2,000-116.60 1,800-116.70 Y200-116.70
10,100-116.60 200-116.70 3,000-116.60 Y100-116.70
11,000-116.70 1,200-116.80 2,200-116.70 100-116.60
700-116.70 100-116.80 800-116.60 100-116.70 900-116.60
100-116.80 2,700-116.60 500-116.50 Y100-116.50
300-116.50 900-116.40 Y100-116.50 100-116.50 100-116.60
1,500-116.40 100-116.50 100-116.40 200-116.50
700-116.30 900-116.20 Y1,100-116.20 2,200-116.20
200-116.30 1,300-116.20 200-116.30 100-116.20
11,700-116.30 300-116.40 4,700-116.50 Y100-116.50
100-116.50 900-116.60 600-116.50 2,900-116.60
1,100-116.70 500-116.80 Y100-116.70 600-116.70
300-116.80 1,500-116.70 300-116.80 100-116.70
100-116.80 800-116.70 ]< 17,000-116.90 U200-116.90
20,600-116.90 U300-116.90 14,900-116.90 >
2016 浙商銀行 < >[ 2,000-2.13 12,000-2.14 1,000-2.15 79,000-2.13
50,000-2.09 19,000-2.10 2,000-2.09 ]< 18,000-2.09 >
2018 瑞聲科技 < >[ Y500-17.34 7,500-17.34 3,000-17.30 500-17.26
Y500-17.22 2,000-17.20 4,000-17.04 5,000-17.18
500-17.06 1,000-17.10 12,000-17.08 2,500-17.06
500-17.08 1,500-17.04 1,000-17.10 5,500-17.08
14,000-17.10 Y1,000-17.10 4,000-17.10 10,500-17.14
500-17.20 Y2,500-17.20 1,500-17.20 Y500-17.20
1,000-17.22 Y2,000-17.22 3,500-17.24 1,000-17.26
30,000-17.28 Y4,000-17.28 2,000-17.30 Y2,000-17.32
2,000-17.34 1,000-17.38 1,000-17.36 5,000-17.38
500-17.32 1,000-17.36 6,500-17.32 1,000-17.28
7,500-17.24 1,000-17.22 1,500-17.24 1,500-17.22
5,500-17.24 2,000-17.26 1,000-17.28 18,500-17.30
X500-17.28 2,000-17.34 X500-17.31 1,500-17.36 500-17.34
Y500-17.34 D12-17.24 1,500-17.36 X500-17.36
13,500-17.40 6,500-17.42 12,000-17.40 1,500-17.42
13,500-17.38 7,500-17.36 2,000-17.38 3,500-17.34
21,500-17.32 500-17.30 500-17.38 500-17.28 3,000-17.26
9,000-17.24 12,000-17.22 12,000-17.24 5,500-17.26
6,500-17.28 1,500-17.30 1,500-17.32 2,000-17.34
22,500-17.32 6,000-17.34 500-17.32 7,000-17.30
8,000-17.28 8,500-17.26 9,000-17.22 Y500-17.22
500-17.22 2,000-17.24 5,000-17.26 500-17.28 Y500-17.26
14,500-17.26 Y500-17.26 2,500-17.26 4,000-17.24
1,000-17.20 500-17.22 1,000-17.20 500-17.16 5,500-17.18
4,000-17.20 5,000-17.22 9,500-17.24 2,000-17.26
Y500-17.26 2,500-17.28 5,000-17.30 2,000-17.32
1,500-17.34 17,000-17.32 500-17.30 500-17.26
1,000-17.32 500-17.26 1,000-17.30 1,000-17.32
Y500-17.30 1,500-17.32 14,000-17.34 500-17.30 500-17.34
Y500-17.30 2,500-17.30 Y500-17.28 1,000-17.26 500-17.24
500-17.22 500-17.26 Y500-17.24 1,000-17.24 1,000-17.22
3,500-17.26 500-17.22 1,000-17.28 3,000-17.30 500-17.32
Y500-17.30 4,000-17.32 500-17.34 1,000-17.32
1,500-17.34 3,000-17.36 500-17.32 4,000-17.36
Y500-17.36 4,500-17.38 6,500-17.40 2,000-17.42
Y500-17.42 5,500-17.44 24,500-17.40 Y500-17.40
6,500-17.40 500-17.36 1,000-17.46 Y500-17.38
1,000-17.38 7,000-17.44 500-17.42 500-17.44 500-17.40
7,500-17.44 6,500-17.46 16,000-17.44 500-17.42
500-17.40 Y500-17.44 1,500-17.44 Y10,500-17.44
9,500-17.44 X1,000-17.45 3,500-17.46 500-17.44
2,000-17.46 7,500-17.48 6,000-17.50 1,500-17.52
13,000-17.50 4,500-17.48 2,500-17.46 1,000-17.44
Y1,000-17.44 1,500-17.44 4,000-17.42 1,500-17.40
1,500-17.38 11,500-17.36 2,000-17.34 Y500-17.36
3,500-17.36 2,500-17.38 X1,000-17.36 2,000-17.40
X500-17.38 3,000-17.42 Y500-17.42 5,000-17.42
Y1,000-17.44 3,000-17.44 Y500-17.44 6,500-17.44
5,500-17.46 3,500-17.50 14,000-17.52 500-17.54
3,500-17.52 Y500-17.50 500-17.54 8,000-17.52
3,500-17.54 2,000-17.52 3,000-17.56 4,500-17.58
4,000-17.60 9,000-17.64 500-17.62 500-17.66
19,000-17.60 Y500-17.60 14,500-17.60 1,000-17.58
Y500-17.58 1,000-17.66 5,000-17.56 1,500-17.54
5,000-17.60 1,500-17.58 X500-17.61 4,000-17.62
5,000-17.64 1,500-17.66 6,500-17.68 3,000-17.70
Y1,500-17.70 500-17.72 500-17.66 500-17.72 500-17.68
8,000-17.72 12,500-17.74 5,000-17.72 Y500-17.72
5,500-17.72 500-17.70 16,000-17.74 500-17.76
1,000-17.70 500-17.72 6,000-17.74 1,000-17.72
1,000-17.74 Y500-17.74 1,000-17.76 500-17.74 Y500-17.74
1,000-17.72 500-17.70 1,500-17.68 Y500-17.68 500-17.68
3,500-17.70 16,500-17.72 4,500-17.74 7,000-17.76
4,000-17.78 3,000-17.80 500-17.82 8,000-17.80
Y500-17.78 500-17.78 Y500-17.80 22,500-17.78
4,500-17.76 3,000-17.74 2,000-17.76 2,000-17.78
1,000-17.70 8,000-17.68 Y500-17.68 500-17.66
Y1,500-17.66 6,000-17.66 4,500-17.64 Y3,000-17.64
9,000-17.66 11,000-17.68 10,000-17.70 3,000-17.72
2,500-17.70 Y1,500-17.70 500-17.70 1,000-17.72
9,500-17.74 3,000-17.76 2,500-17.78 10,000-17.80
Y500-17.80 1,000-17.78 21,000-17.80 Y500-17.76
1,500-17.76 Y500-17.76 6,500-17.76 Y1,000-17.74
1,000-17.74 500-17.70 500-17.68 1,000-17.74 500-17.68
Y500-17.68 27,000-17.74 10,000-17.76 13,000-17.78
Y1,000-17.82 15,500-17.76 14,000-17.80 X2,000-17.79
11,000-17.80 13,500-17.82 2,500-17.84 Y500-17.78
2,500-17.78 10,000-17.76 1,000-17.74 1,000-17.72
9,000-17.74 500-17.76 13,500-17.74 Y500-17.74 500-17.74
1,000-17.72 500-17.76 2,500-17.72 1,500-17.74
2,000-17.72 6,000-17.70 500-17.72 Y500-17.70 500-17.70
2,000-17.68 4,500-17.74 Y500-17.74 500-17.70
1,500-17.74 Y1,500-17.74 2,500-17.74 Y500-17.74
1,000-17.70 Y500-17.70 500-17.70 1,000-17.68 Y500-17.70
500-17.70 Y500-17.70 1,500-17.68 3,500-17.70
1,000-17.76 1,000-17.66 6,500-17.76 Y1,000-17.76
1,500-17.66 500-17.76 Y500-17.68 1,000-17.68
1,000-17.66 500-17.76 2,500-17.66 Y500-17.68
1,000-17.66 1,500-17.68 1,000-17.66 41,500-17.76
Y500-17.76 5,500-17.78 500-17.68 500-17.76 1,000-17.70
1,500-17.76 1,000-17.70 2,000-17.76 500-17.78
1,500-17.70 Y500-17.72 500-17.74 500-17.72 Y500-17.74
500-17.72 2,500-17.70 500-17.74 1,500-17.70 500-17.74 ]
< 16,500-17.76 U2,000-17.76 2,500-17.76 U1,500-17.76
4,500-17.76 >
2020 安踏體育 < P42-69.55 P3,931,800-69.742 9,800-68.95 U600-68.95
53,600-68.95 U2,600-68.95 2,000-68.95 >[ 200-68.45
200-68.20 X400-68.35 3,400-68.45 5,600-68.50
2,200-68.55 3,200-68.50 1,800-68.60 400-68.45 800-68.50
4,400-68.60 5,400-68.65 200-68.70 200-68.95 X400-68.95
2,200-68.95 Y400-68.95 200-68.75 400-69.00 200-68.75
2,400-69.00 400-68.75 1,000-69.50 200-68.75 200-69.50
200-68.75 Y1,000-68.75 7,800-68.75 1,200-68.65
800-68.60 2,600-69.20 2,400-68.60 200-68.55 400-68.50
200-68.45 X400-69.20 1,200-69.20 200-68.00 800-68.15
400-69.20 200-68.20 200-68.60 200-69.20 200-68.20
200-69.20 400-68.45 200-69.20 200-68.65 2,600-68.45
X200-69.20 600-68.45 2,200-68.40 800-68.30 1,000-68.20
X200-69.05 3,000-68.30 X400-69.05 400-68.30 1,400-68.20
X200-69.05 600-69.05 200-68.70 200-68.60 3,000-68.40
200-68.50 2,800-68.40 X400-69.05 5,600-68.40
1,000-68.35 400-68.30 12,800-68.25 800-68.30 400-68.25
X200-68.35 X200-68.45 7,600-68.45 200-68.50 400-68.40
600-68.55 Y200-68.55 2,400-68.50 2,200-68.45 600-68.50
400-68.45 2,200-68.50 400-68.55 600-68.50 800-68.45
1,000-68.55 400-68.50 200-68.55 600-68.50 1,000-68.40
600-68.50 200-68.40 1,800-68.55 X400-68.525 5,200-68.60
5,200-68.65 200-68.70 X400-68.80 400-68.60 400-68.80
200-68.85 200-68.90 400-68.95 400-69.00 1,400-69.05
400-68.95 200-69.00 2,400-69.05 1,000-69.10 600-69.15
400-69.05 200-69.20 1,400-69.05 400-69.15 Y200-69.00
800-69.00 400-69.05 200-68.95 200-69.10 1,000-68.90
1,000-69.05 400-68.85 X400-68.95 X400-69.05 1,800-69.05
1,600-69.10 1,000-69.15 1,000-69.20 X400-69.30
2,400-69.10 Y200-69.10 1,600-69.10 2,800-69.05
Y200-69.00 400-69.00 400-69.10 400-68.90 200-68.85
2,400-69.00 600-69.05 400-69.10 Y600-69.00 200-69.00
600-69.10 D52-68.40 X400-69.10 4,800-69.10 1,000-69.15
1,000-69.25 2,200-69.30 X400-69.40 1,200-69.40
2,000-69.30 2,600-69.25 400-69.40 1,200-69.20
X400-69.35 400-69.35 400-69.15 200-69.10 800-69.20
200-69.10 5,000-69.20 3,400-69.25 400-69.30 X400-69.35
1,800-69.35 3,600-69.30 2,400-69.25 600-69.20
X600-69.35 1,400-69.35 400-69.40 2,800-69.35
1,800-69.30 1,400-69.25 1,600-69.20 2,400-69.25
600-69.30 D100-68.95 X400-69.40 2,600-69.30 1,800-69.25
2,800-69.20 1,200-69.15 600-69.10 400-69.15 400-69.10
3,800-69.15 800-69.10 1,000-69.20 400-69.15 400-69.20
Y1,600-69.10 600-69.10 2,800-69.05 2,000-69.00
1,800-69.10 600-69.00 Y200-69.00 1,600-69.00
1,600-68.95 200-68.90 1,400-68.95 31,200-69.00
3,000-69.05 3,000-69.10 1,400-69.15 1,000-69.20
3,200-69.30 1,800-69.20 400-69.15 1,800-69.25
1,000-69.15 3,400-69.20 800-69.10 800-69.20 200-69.25
4,000-69.30 4,400-69.25 1,000-69.20 600-69.15 600-69.20
1,000-69.05 200-69.15 3,400-69.10 1,200-69.05
2,800-69.00 600-69.05 200-69.00 400-69.05 1,800-68.95
1,600-69.00 400-68.95 400-69.05 600-69.10 2,800-69.05
1,400-69.10 1,000-69.05 200-69.10 Y800-69.00
11,600-69.00 1,600-68.95 1,200-68.90 800-68.85
400-68.90 4,600-68.85 400-68.90 12,200-68.95
3,200-69.00 3,200-69.10 800-69.15 2,000-69.20
3,200-69.25 1,000-69.20 1,200-69.15 1,600-69.10
1,000-69.05 800-69.00 4,000-69.10 600-69.20 2,200-69.25
3,600-69.20 800-69.15 200-69.20 600-69.15 800-69.20
4,000-69.10 200-69.05 400-69.10 7,800-69.05 200-69.10
600-69.05 1,400-69.15 4,600-69.10 4,800-69.05
3,400-69.00 600-68.95 4,000-69.00 6,800-69.05 200-69.10
2,200-69.05 2,200-69.00 200-69.05 1,200-69.00
1,600-69.05 D148-69.05 2,400-69.05 200-69.10 Y600-69.05
3,200-69.05 Y200-69.00 1,200-69.00 X600-69.00
4,800-69.00 600-69.05 8,600-69.10 1,600-69.15
1,000-69.20 4,000-69.15 3,800-69.10 1,000-69.05
3,800-69.00 200-69.05 X800-69.05 13,600-69.05
1,200-69.15 4,800-69.10 6,600-69.05 3,600-69.00
1,400-68.95 11,000-69.00 4,400-68.95 2,200-68.90
4,600-68.95 1,000-69.00 2,000-69.05 200-69.00
3,000-68.95 1,000-68.90 3,200-68.95 2,800-68.90
1,200-68.95 200-69.00 800-68.95 600-68.90 7,000-68.85
1,200-68.90 400-68.95 2,600-69.00 2,600-69.05 600-69.10
1,200-69.15 2,800-69.10 200-69.15 400-69.10 200-69.15
7,600-69.05 1,800-69.15 400-69.10 5,000-69.05 600-69.10
2,000-69.05 Y200-69.00 3,000-69.00 Y1,200-69.00
3,400-69.00 200-69.05 14,000-69.00 35,800-68.95
8,000-68.90 5,200-68.85 4,400-68.90 3,400-68.95
2,400-69.00 2,200-68.95 3,000-68.90 4,800-68.85
5,800-68.80 5,200-68.85 Y800-68.85 800-68.85
Y1,400-68.85 800-68.85 Y400-68.85 3,600-68.85
Y400-68.85 4,000-68.85 9,200-68.90 400-68.95 Y800-68.95
6,000-68.95 400-69.00 600-68.95 11,800-68.90
9,400-68.95 Y400-68.90 400-68.90 400-68.85 11,800-68.95
14,800-69.00 2,200-69.05 1,000-69.10 800-69.15
600-69.20 2,200-69.15 1,200-69.20 7,600-69.25
Y200-69.25 1,800-69.30 Y200-69.35 800-69.30 400-69.35
1,200-69.30 600-69.25 4,400-69.30 800-69.25
10,400-69.35 1,800-69.40 1,200-69.45 10,400-69.50
200-69.55 200-69.50 1,600-69.45 1,000-69.40 200-69.35
3,000-69.45 2,000-69.50 1,800-69.55 3,400-69.60
3,600-69.65 3,000-69.70 3,600-69.75 2,200-69.80
6,400-69.85 800-69.70 5,800-69.75 1,400-69.70
2,200-69.65 3,000-69.60 600-69.55 3,000-69.60
2,200-69.50 2,000-69.45 600-69.50 600-69.45 1,600-69.40
1,600-69.35 10,800-69.40 8,400-69.45 2,800-69.40
2,400-69.45 2,600-69.50 3,400-69.60 4,600-69.65
2,200-69.70 600-69.75 1,200-69.80 2,200-69.75
1,600-69.70 1,800-69.65 1,800-69.60 3,000-69.65
6,600-69.60 2,200-69.65 1,600-69.60 1,400-69.65
800-69.70 4,400-69.75 4,400-69.85 3,600-69.95
1,400-69.90 800-69.85 400-69.90 800-69.85 3,600-69.90
1,600-69.95 2,400-70.00 1,000-70.05 1,200-70.10
1,400-70.15 2,200-70.20 3,600-70.25 5,200-70.20
2,800-70.15 1,800-70.20 2,400-70.25 Y3,000-70.30
3,000-70.15 1,000-70.10 600-70.05 11,600-70.10
200-69.95 800-69.90 1,200-69.75 800-69.70 1,200-69.65
600-69.70 6,600-69.75 3,000-69.80 8,800-69.85
4,200-69.90 2,000-69.95 1,400-69.90 Y200-69.90
1,400-69.85 Y200-69.80 3,600-69.80 200-69.75 Y200-69.80
4,200-69.80 3,800-69.85 3,800-69.90 600-69.95
8,200-70.00 4,200-70.05 3,400-70.10 1,600-70.15
1,000-70.20 600-70.25 3,000-70.30 2,800-70.35 400-70.40
5,400-70.35 400-70.45 1,000-70.30 9,200-70.40
2,800-70.35 3,000-70.30 8,800-70.25 1,200-70.30
800-70.35 2,000-70.30 1,800-70.25 1,600-70.20 200-70.15
Y400-70.15 200-70.15 Y200-70.15 2,000-70.10 5,200-70.05
6,200-70.10 5,600-70.15 D116-70.10 2,600-70.20
5,000-70.25 1,400-70.20 3,800-70.25 5,200-70.30
200-70.25 1,000-70.30 5,800-70.25 Y200-70.25
1,600-70.20 9,200-70.25 5,200-70.30 3,800-70.35
600-70.40 Y200-70.30 200-70.30 3,600-70.40 6,600-70.45
1,800-70.50 4,600-70.45 1,800-70.50 6,400-70.40
3,200-70.35 600-70.30 400-70.25 Y200-70.25 1,800-70.25
1,800-70.20 Y200-70.20 1,800-70.20 Y200-70.15
1,800-70.15 1,600-70.20 400-70.15 400-70.10 Y200-70.10
3,400-70.10 1,000-70.05 Y200-70.05 1,800-70.05
400-70.15 Y200-70.15 3,200-70.15 400-70.10 1,600-70.20
1,000-70.15 200-70.20 1,000-70.15 400-70.20 4,000-70.15
Y400-70.15 2,400-70.15 2,600-70.20 400-70.25
4,200-70.15 1,000-70.10 4,000-70.20 1,200-70.25
400-70.20 400-70.30 3,800-70.25 1,000-70.30 1,400-70.25
3,200-70.30 600-70.35 400-70.40 600-70.35 3,200-70.40
5,400-70.35 7,200-70.40 Y400-70.40 1,800-70.40
3,200-70.45 800-70.50 1,600-70.55 2,400-70.50 200-70.55
2,200-70.50 2,200-70.55 5,400-70.45 Y200-70.40
600-70.40 3,600-70.45 3,000-70.40 1,200-70.50
2,000-70.45 600-70.50 1,000-70.45 200-70.40 200-70.45
2,200-70.40 1,000-70.45 200-70.40 Y200-70.40
1,400-70.40 200-70.45 200-70.50 4,400-70.45 2,000-70.50
1,200-70.45 1,600-70.40 Y200-70.40 800-70.40
1,600-70.35 Y400-70.40 400-70.40 4,000-70.35 Y600-70.35
200-70.35 Y200-70.30 4,000-70.30 Y200-70.30
10,000-70.30 3,800-70.35 Y200-70.35 200-70.35
3,400-70.40 800-70.35 200-70.40 10,800-70.35 800-70.30
Y200-70.30 2,600-70.30 Y400-70.30 4,800-70.30
Y200-70.35 5,400-70.35 2,600-70.40 400-70.45 Y600-70.45
800-70.45 Y400-70.45 10,000-70.40 3,200-70.45
2,600-70.50 6,000-70.55 800-70.60 2,400-70.65
1,000-70.70 1,400-70.75 4,200-70.80 3,000-70.85
4,000-70.90 3,200-70.95 6,400-71.00 3,200-70.95
D60-69.30 1,600-70.95 400-71.00 600-70.95 2,400-70.90
200-70.95 D60-70.30 200-70.95 600-70.85 1,000-70.90
1,000-70.75 5,200-70.80 1,200-70.85 600-70.80 200-70.85
Y200-70.85 200-70.85 1,200-70.75 400-70.80 800-70.70
600-70.65 600-70.70 400-70.55 800-70.65 800-70.60
400-70.55 200-70.60 Y1,200-70.60 400-70.55 400-70.60
Y1,000-70.60 200-70.60 400-70.55 1,600-70.60 600-70.55
9,800-70.60 4,000-70.65 3,200-70.70 8,000-70.75
1,000-70.70 6,200-70.75 5,000-70.70 5,600-70.65
600-70.60 Y200-70.60 13,800-70.60 5,800-70.65 400-70.75
200-70.70 3,600-70.75 1,000-70.80 400-70.75 400-70.80
3,000-70.75 400-70.80 200-70.75 400-70.70 1,200-70.75
3,200-70.80 1,400-70.85 2,600-70.80 400-70.75
3,600-70.80 2,400-70.85 2,800-70.90 7,600-70.95
600-70.90 400-70.95 600-70.85 600-70.80 400-70.85
2,200-70.75 Y400-70.75 4,400-70.75 1,000-70.80
1,600-70.85 Y200-70.85 200-70.85 4,600-70.80 200-70.85
800-70.80 2,400-70.75 X400-70.784 200-70.75 1,800-70.70
Y400-70.70 400-70.65 8,800-70.70 Y200-70.75 3,200-70.75
800-70.80 5,800-70.85 3,800-70.80 Y200-70.80 200-70.80
400-70.75 Y200-70.80 10,400-70.75 400-70.80 400-70.75
5,400-70.80 12,600-70.75 400-70.85 2,000-70.80
200-70.85 10,000-70.80 400-70.75 4,800-70.80
3,800-70.85 Y400-70.85 3,800-70.85 2,200-70.90
1,400-70.95 2,800-71.00 11,400-70.95 400-71.00
4,200-70.95 4,800-70.90 400-70.85 5,000-70.90 200-70.95
400-70.90 2,200-70.95 1,000-70.90 600-70.95 6,400-70.90
1,200-70.85 1,800-70.90 2,800-70.85 1,400-70.80
200-70.85 200-70.80 200-70.85 600-70.80 400-70.85
3,600-70.80 400-70.75 X200-70.831 200-70.80 400-70.75
400-70.80 Y200-70.80 28,000-70.75 3,400-70.70
1,400-70.65 200-70.70 200-70.65 400-70.70 800-70.65
1,400-70.70 Y400-70.70 5,200-70.65 800-70.60
X800-70.658 200-70.65 800-70.60 200-70.55 Y800-70.55
2,800-70.55 200-70.60 200-70.55 200-70.60 200-70.55
2,400-70.60 400-70.55 Y200-70.60 400-70.60 1,000-70.55
400-70.60 400-70.55 Y200-70.60 1,200-70.55 Y200-70.55
400-70.55 Y200-70.60 200-70.55 Y200-70.60 3,200-70.55
600-70.50 200-70.55 X200-70.556 1,000-70.50 Y200-70.50
200-70.50 200-70.55 1,000-70.50 200-70.55 1,200-70.50
Y200-70.50 1,600-70.50 200-70.45 200-70.55 2,800-70.45
2,200-70.40 200-70.35 200-70.40 200-70.35 10,200-70.40
1,800-70.35 16,000-70.40 2,400-70.45 8,200-70.50
4,600-70.55 1,200-70.50 200-70.55 800-70.50 200-70.55
2,800-70.50 1,800-70.45 200-70.55 200-70.45 200-70.50
800-70.45 3,400-70.50 2,800-70.55 4,400-70.50
1,200-70.45 200-70.55 800-70.50 200-70.55 2,000-70.50
3,600-70.45 4,000-70.40 9,800-70.35 Y2,800-70.35
5,400-70.40 2,600-70.45 200-70.40 1,000-70.45
1,800-70.50 200-70.45 1,200-70.50 1,800-70.45 200-70.50
200-70.45 200-70.50 1,000-70.45 7,200-70.50 1,000-70.55
200-70.50 200-70.55 200-70.50 200-70.55 200-70.50
200-70.55 1,000-70.50 200-70.55 800-70.50 400-70.55
200-70.50 2,400-70.55 Y200-70.55 2,400-70.55 200-70.60
2,000-70.55 2,000-70.60 1,400-70.50 800-70.55
9,600-70.60 2,600-70.55 1,600-70.60 1,600-70.55
200-70.60 200-70.55 200-70.60 200-70.55 800-70.60
6,200-70.55 800-70.50 6,200-70.55 1,800-70.50 200-70.45
200-70.50 4,200-70.55 800-70.50 1,200-70.55 1,000-70.50
200-70.55 1,000-70.50 600-70.55 200-70.50 200-70.55
3,200-70.50 200-70.55 1,400-70.50 200-70.55 1,000-70.50
400-70.55 1,200-70.50 200-70.55 2,200-70.50 Y200-70.50
3,400-70.50 2,200-70.45 1,200-70.40 1,200-70.35
200-70.40 1,800-70.35 600-70.30 5,200-70.35 Y200-70.35
2,200-70.35 Y200-70.35 3,000-70.35 400-70.30 200-70.40
1,000-70.35 200-70.40 2,600-70.35 3,400-70.30
2,800-70.25 1,200-70.20 1,600-70.15 6,200-70.20
Y200-70.25 10,200-70.25 800-70.20 1,400-70.25
3,200-70.20 200-70.25 800-70.20 4,600-70.15 2,200-70.10
2,000-70.05 200-70.10 1,200-70.05 600-70.00 400-70.05
Y1,800-70.05 3,000-70.05 200-70.00 4,600-70.10
200-70.05 600-70.10 1,000-70.05 200-70.10 400-70.05
400-70.10 Y200-70.05 800-70.05 200-70.10 200-70.05
400-70.10 200-70.05 7,600-70.10 Y200-70.10 200-70.10
8,800-70.15 Y200-70.15 1,600-70.20 400-70.25
1,400-70.20 200-70.25 1,200-70.20 3,200-70.25 200-70.20
200-70.25 1,200-70.20 4,000-70.25 200-70.20 800-70.25
Y200-70.25 400-70.25 400-70.30 1,000-70.25 200-70.30
1,200-70.25 4,800-70.30 400-70.25 200-70.30 7,800-70.25
4,400-70.30 3,600-70.25 2,000-70.35 200-70.30 600-70.35
1,200-70.40 3,000-70.30 2,200-70.35 400-70.30
2,400-70.35 600-70.40 Y600-70.40 3,000-70.45
11,600-70.50 1,400-70.55 200-70.50 1,200-70.55
1,400-70.60 400-70.55 Y600-70.55 4,400-70.55 200-70.50
5,400-70.55 200-70.50 3,000-70.55 200-70.60 200-70.65
3,000-70.60 D100-70.65 2,000-70.60 5,800-70.65
5,000-70.60 600-70.55 600-70.60 1,000-70.55 800-70.60
1,200-70.55 400-70.60 400-70.65 1,400-70.60 2,400-70.65
1,000-70.60 600-70.65 1,200-70.70 1,200-70.65
1,200-70.70 800-70.65 1,600-70.70 800-70.65 800-70.75
Y800-70.75 1,000-70.85 400-70.75 400-70.85 800-70.75
200-70.85 200-70.75 1,400-70.85 Y200-70.80 1,000-70.80
Y800-70.80 11,400-70.80 400-70.85 200-70.80 4,000-70.85
200-70.80 200-70.85 8,800-70.90 Y2,800-70.95 400-70.95
800-70.90 Y1,800-70.95 600-70.95 Y1,800-70.95
1,200-70.95 200-70.90 Y1,600-70.95 200-70.95
Y1,200-70.95 800-70.95 2,000-70.90 200-70.85
1,200-70.90 Y200-70.90 200-70.60 600-70.55 ]<
39,800-70.65 U400-70.65 61,200-70.65 U11,000-70.65
11,400-70.65 U200-70.65 >
2023 中國綠島科技 < >[ 4,000-0.88 8,000-0.89 4,000-0.90 Y8,000-0.90
4,000-0.93 ]< >
2025 瑞豐動力 < >[ 2,000-1.87 10,000-1.83 36,000-1.78 10,000-1.80
20,000-1.78 20,000-1.79 10,000-1.82 34,000-1.81
4,000-1.87 12,000-1.83 8,000-1.87 26,000-1.83
6,000-1.84 20,000-1.85 6,000-1.89 4,000-1.90
62,000-1.87 ]< >
2030 卡賓 < >[ 2,000-0.99 8,000-0.98 10,000-0.95 15,000-0.93
3,000-0.98 ]< >
2031 澳至尊 < >[ 20,000-0.216 10,000-0.212 ]< >
2033 時計寶 < >[ 14,000-0.40 ]< >
2038 富智康集團 < >[ 12,000-0.495 1,000-0.50 4,000-0.495 1,000-0.50
3,000-0.495 29,000-0.50 3,000-0.495 1,000-0.50
4,000-0.495 1,000-0.50 1,000-0.495 107,000-0.49
12,000-0.495 1,000-0.49 11,000-0.495 1,000-0.49
1,000-0.495 94,000-0.49 13,000-0.485 2,000-0.495
1,000-0.485 1,000-0.495 1,000-0.485 1,000-0.495
1,000-0.485 1,000-0.495 1,000-0.485 1,000-0.495
1,000-0.485 2,000-0.495 2,000-0.485 ]< 98,000-0.485 >
2039 中集集團 < >[ 2,200-5.98 Y2,800-5.98 400-6.07 300-6.00
4,900-5.99 1,700-5.98 100-5.99 9,900-5.98 500-5.97
500-6.03 1,500-5.96 2,500-5.95 800-5.94 2,400-5.96
500-6.00 100-5.99 1,600-5.98 100-5.97 2,600-5.96
3,800-5.97 1,300-5.98 Y100-5.97 700-5.97 Y1,000-5.97
600-5.97 100-5.98 600-5.97 800-5.96 Y1,000-5.96
600-5.96 1,400-5.95 1,000-5.96 1,600-5.97 Y400-5.97
900-5.97 300-5.98 2,400-5.99 400-6.00 1,200-6.01
2,200-6.00 100-6.02 800-6.01 1,300-6.02 100-6.03
600-6.04 500-6.05 100-6.04 1,300-6.03 800-6.05
Y100-6.05 1,200-6.05 Y100-6.05 200-6.06 Y100-6.06
700-6.06 Y100-6.06 6,200-6.04 Y100-6.04 7,000-6.03
800-6.04 ]< U200-6.08 2,100-6.08 U300-6.08 2,400-6.08 >
2057 中通快遞－Ｗ < >[ 1,100-133.10 50-133.70 50-133.00 350-133.20
Y150-133.20 100-133.20 50-133.50 800-133.20 50-133.10
1,400-133.20 200-133.40 300-133.10 Y50-132.80
100-132.80 Y100-132.80 100-132.80 150-132.60 250-132.70
100-132.80 50-132.90 200-132.70 1,700-132.60 100-132.50
100-132.40 550-132.30 Y200-132.30 50-132.30 Y50-132.30
300-132.00 Y50-131.80 Y50-131.90 150-132.00 50-132.20
Y100-132.20 200-132.20 Y50-132.20 900-132.20 50-132.00
50-132.10 550-132.20 Y50-132.30 50-132.10 100-132.00
550-132.30 Y50-132.30 50-132.30 Y100-132.30 50-132.30
Y50-132.30 50-132.30 Y50-132.30 250-132.30 Y50-132.60
100-132.60 Y50-132.70 100-132.70 Y50-132.80 50-132.80
100-132.40 50-132.80 150-132.70 150-132.80 50-132.60
50-133.00 100-132.90 50-132.80 100-133.00 Y50-133.00
50-133.00 50-132.80 550-133.00 150-133.10 Y50-133.10
50-133.00 50-133.10 50-133.00 100-133.10 50-133.00
450-133.10 50-133.20 250-133.30 50-133.20 250-133.30
150-133.20 450-133.30 50-133.50 150-133.60 50-133.30
100-133.40 150-133.70 50-133.80 100-133.70 50-133.40
50-133.70 250-133.60 150-133.40 50-133.50 Y50-133.20
150-133.20 100-133.10 50-133.30 Y50-133.20 200-133.20
50-133.30 300-133.60 50-133.70 50-133.60 50-133.40
50-133.70 100-133.40 50-133.50 50-133.90 50-133.30
200-133.20 50-133.30 50-133.80 150-133.30 50-133.40
50-133.10 50-133.40 50-133.50 250-133.20 50-133.30
200-133.20 50-133.30 50-133.40 50-133.50 50-133.10
250-133.40 50-133.50 100-133.30 100-133.20 350-133.00
100-132.90 150-133.00 100-133.10 100-133.20 50-133.30
250-133.40 150-133.30 50-133.20 300-133.30 50-133.40
100-133.50 50-133.70 1,400-133.30 900-133.20 100-133.00
50-132.70 1,650-132.80 50-132.90 250-133.20 ]<
150-132.60 >
2060 浦江國際 < >[ 66,000-0.235 1,000-0.238 46,000-0.235 1,000-0.238
40,000-0.23 1,000-0.238 24,000-0.23 35,000-0.228
100,000-0.227 1,000-0.233 12,000-0.228 3,000-0.227
9,000-0.233 1,000-0.237 1,000-0.236 5,000-0.23
1,000-0.234 1,000-0.235 ]< >
2068 中鋁國際 < >[ 4,000-1.57 10,000-1.56 2,000-1.57 2,000-1.59
31,000-1.57 42,000-1.56 1,000-1.55 1,000-1.57
Y1,000-1.56 3,000-1.56 10,000-1.57 1,000-1.58
10,000-1.57 2,000-1.56 97,000-1.57 13,000-1.58
1,000-1.57 15,000-1.56 5,000-1.57 Y5,000-1.58
15,000-1.56 30,000-1.57 Y5,000-1.57 9,000-1.56
Y4,000-1.56 22,000-1.55 8,000-1.56 129,000-1.57
2,000-1.58 18,000-1.59 11,000-1.60 3,000-1.61
1,000-1.59 ]< 12,000-1.57 U1,000-1.57 10,000-1.57 >
2096 先聲藥業 < >[ 39,000-5.47 1,000-5.35 8,000-5.34 1,000-5.33
5,000-5.35 5,000-5.26 2,000-5.28 1,000-5.27 2,000-5.26
4,000-5.27 3,000-5.25 14,000-5.23 4,000-5.22
13,000-5.21 10,000-5.20 10,000-5.19 7,000-5.18
7,000-5.17 68,000-5.20 Y2,000-5.20 10,000-5.21
21,000-5.22 1,000-5.21 29,000-5.24 8,000-5.23
5,000-5.24 1,000-5.21 2,000-5.20 4,000-5.21 12,000-5.18
Y1,000-5.17 2,000-5.17 Y1,000-5.18 Y1,000-5.19
4,000-5.20 Y1,000-5.19 1,000-5.19 8,000-5.18
Y3,000-5.16 Y2,000-5.15 1,000-5.15 1,000-5.19
1,000-5.16 91,000-5.19 1,000-5.20 3,000-5.21
Y1,000-5.21 10,000-5.22 Y1,000-5.23 3,000-5.22
4,000-5.23 Y1,000-5.23 12,000-5.23 6,000-5.22
19,000-5.21 Y1,000-5.20 1,000-5.20 Y1,000-5.19
2,000-5.19 18,000-5.18 Y2,000-5.19 2,000-5.19
Y1,000-5.19 3,000-5.19 1,000-5.21 14,000-5.18
Y1,000-5.18 1,000-5.18 Y1,000-5.18 8,000-5.18
23,000-5.17 Y2,000-5.17 1,000-5.18 1,000-5.17
14,000-5.18 4,000-5.17 Y1,000-5.17 16,000-5.16
4,000-5.15 Y1,000-5.15 11,000-5.15 1,000-5.17
Y15,000-5.17 12,000-5.17 9,000-5.18 7,000-5.19
2,000-5.20 6,000-5.19 Y2,000-5.19 3,000-5.19
14,000-5.18 45,000-5.19 13,000-5.20 Y4,000-5.20
23,000-5.20 3,000-5.21 13,000-5.23 1,000-5.22
1,000-5.24 1,000-5.23 6,000-5.24 3,000-5.23 Y1,000-5.23
1,000-5.23 1,000-5.24 6,000-5.25 2,000-5.23 7,000-5.22
23,000-5.21 Y10,000-5.21 2,000-5.21 1,000-5.22
3,000-5.21 2,000-5.20 4,000-5.22 4,000-5.23 1,000-5.22
1,000-5.23 1,000-5.24 4,000-5.25 ]< 16,000-5.23 >
2098 卓爾智聯 < >[ 60,000-0.285 2,000-0.255 2,000-0.237 2,000-0.25
9,000-0.255 ]< >
2099 中國黃金國際 < >[ 500-32.55 500-32.60 4,000-32.85 2,000-32.55
800-32.20 1,000-32.10 400-32.15 4,200-32.10 5,100-32.05
200-32.10 5,000-32.00 5,000-31.95 5,000-31.90 500-31.85
5,200-31.80 100-31.75 700-31.70 600-31.55 Y3,100-31.60
1,000-31.60 Y500-31.65 1,000-31.60 700-31.65
1,100-31.70 600-31.75 1,400-31.70 2,200-31.65
2,100-31.60 8,900-31.55 3,100-31.60 4,200-31.70
500-31.55 1,200-31.50 Y1,000-31.50 20,100-31.50
200-31.45 1,300-31.40 1,400-31.35 1,900-31.40 700-31.45
Y5,000-31.50 2,200-31.50 Y300-31.50 1,100-31.50
Y800-31.50 400-31.55 2,300-31.50 1,300-31.60
25,000-31.85 800-31.65 800-31.60 600-31.65 1,000-31.60
Y500-31.90 100-31.90 5,500-31.80 1,000-31.75
1,400-31.70 200-31.85 Y500-31.85 500-31.85 500-32.10
3,400-31.85 5,100-31.80 1,100-31.75 Y100-31.80
4,200-31.75 700-31.70 100-31.75 300-31.80 5,900-31.75
2,500-31.80 7,000-31.85 1,100-31.70 800-31.75
5,700-31.80 1,100-32.00 ]< 9,600-31.70 >
2101 福祿控股 < >[ 1,000-2.03 500-2.02 3,500-2.01 500-2.18 ]< >
2105 來凱醫藥－Ｂ < 500-4.40 >[ 5,000-4.27 5,000-4.16 2,500-4.18
Y5,000-4.07 2,000-3.97 5,500-4.01 3,500-3.97 500-3.93
1,000-3.91 500-3.88 2,000-3.95 1,000-3.94 1,000-3.96
1,000-3.97 500-4.02 500-4.00 500-4.02 1,000-3.96
500-4.03 1,000-3.93 500-3.92 500-3.91 10,000-3.90
1,000-3.88 500-3.92 500-3.95 500-3.98 500-3.95
Y1,000-3.95 1,000-3.95 500-3.97 500-3.99 4,000-4.00
500-4.03 4,000-4.04 500-4.01 500-4.05 500-3.99 500-3.97
500-3.96 1,500-3.97 6,000-3.95 500-3.94 5,000-3.90
500-3.95 4,000-3.88 4,000-3.84 500-3.94 2,000-3.86
1,000-3.87 500-3.93 5,000-3.86 1,000-3.85 2,500-3.92
500-3.95 1,000-3.87 500-3.85 ]< 29,000-3.85 >
2110 天成控股 < >[ 30,000-0.17 10,000-0.16 ]< >
2112 恩典生命科技 < 2,000-0.245 >[ 2,000-0.23 2,000-0.225 2,000-0.229
32,000-0.225 2,000-0.224 2,000-0.225 ]< >
2116 江蘇創新 < >[ 14,000-0.35 2,000-0.355 2,000-0.35 2,000-0.355 ]< >
2119 捷榮國際控股 < >[ 98,000-0.62 6,000-0.61 Y22,000-0.62 38,000-0.63 ]<
2,000-0.62 >
2121 創新奇智 < >[ 100-6.25 200-6.26 200-6.27 3,300-6.21 13,100-6.20
500-6.18 3,000-6.17 1,800-6.23 1,100-6.14 8,100-6.15
Y200-6.15 1,000-6.23 600-6.20 100-6.10 100-6.09
100-6.10 200-6.12 800-6.13 200-6.14 15,600-6.16
100-6.15 900-6.16 100-6.15 200-6.14 500-6.13 300-6.16
700-6.15 300-6.14 100-6.13 900-6.15 300-6.13 400-6.11
100-6.10 200-6.11 2,000-6.10 1,100-6.11 100-6.12
100-6.17 2,600-6.13 200-6.16 1,500-6.10 200-6.12
1,600-6.10 100-6.12 200-6.09 Y600-6.09 100-6.09
1,000-6.10 600-6.11 200-6.22 800-6.16 100-6.21
2,300-6.16 300-6.18 100-6.16 100-6.12 100-6.17 100-6.12
3,400-6.18 600-6.19 2,000-6.22 5,700-6.23 200-6.16
100-6.15 500-6.23 ]< 2,000-6.30 >
2125 稻草熊娛樂 < >[ 2,000-0.415 8,000-0.41 2,000-0.42 31,000-0.425
2,000-0.43 ]< >
2126 藥明巨諾－Ｂ < >[ 20,000-1.77 20,500-1.81 Y500-1.81 2,000-1.89 ]< >
2127 匯森家居 < 56,000-0.173 U10,000-0.173 1,146,000-0.173 >[
200,000-0.173 60,000-0.17 60,000-0.172 10,000-0.173
6,000-0.172 40,000-0.173 4,000-0.179 10,000-0.172
2,000-0.173 Y20,000-0.173 48,000-0.173 12,000-0.172
56,000-0.179 344,000-0.18 18,000-0.181 112,000-0.18
10,000-0.177 12,000-0.176 40,000-0.178 20,000-0.177
10,000-0.178 98,000-0.18 102,000-0.181 10,000-0.183
20,000-0.18 20,000-0.183 2,000-0.184 248,000-0.18
80,000-0.181 228,000-0.177 10,000-0.178 22,000-0.18
44,000-0.174 40,000-0.175 Y20,000-0.176 20,000-0.176
56,000-0.175 4,000-0.174 Y10,000-0.174 10,000-0.174
Y8,000-0.174 80,000-0.174 48,000-0.177 12,000-0.178
Y4,000-0.178 2,000-0.178 2,000-0.179 10,000-0.181
78,000-0.182 60,000-0.178 50,000-0.18 4,000-0.182
42,000-0.183 4,000-0.182 54,000-0.18 Y2,000-0.18
10,000-0.176 Y10,000-0.176 6,000-0.177 114,000-0.178
60,000-0.176 8,000-0.178 2,000-0.179 10,000-0.18
134,000-0.182 28,000-0.183 6,000-0.184 Y2,000-0.187
18,000-0.187 72,000-0.186 48,000-0.182 10,000-0.177
310,000-0.178 2,000-0.179 2,000-0.18 64,000-0.181
150,000-0.182 4,000-0.183 38,000-0.182 72,000-0.18
Y10,000-0.18 2,000-0.18 Y8,000-0.18 2,000-0.18
8,000-0.181 60,000-0.178 Y56,000-0.178 28,000-0.178
4,000-0.177 12,000-0.178 2,000-0.182 42,000-0.183
2,000-0.184 72,000-0.185 34,000-0.187 82,000-0.189
2,000-0.188 84,000-0.189 2,000-0.191 212,000-0.192
12,000-0.183 2,000-0.184 4,000-0.185 50,000-0.189
16,000-0.185 2,000-0.188 2,000-0.189 22,000-0.19
Y40,000-0.191 256,000-0.191 48,000-0.185 284,000-0.183
2,000-0.181 4,000-0.183 778,000-0.181 2,000-0.177
24,000-0.178 10,000-0.177 4,000-0.18 2,000-0.178
2,000-0.179 2,000-0.178 4,000-0.179 20,000-0.18
20,000-0.179 26,000-0.178 72,000-0.177 20,000-0.183 ]<
2,000-0.184 >
2128 中國聯塑 < >[ 12,000-3.31 Y1,000-3.36 1,000-3.32 2,000-3.31
Y1,000-3.31 1,000-3.31 21,000-3.29 8,000-3.28
16,000-3.27 17,000-3.26 1,000-3.24 1,000-3.23
2,000-3.24 17,000-3.23 30,000-3.22 18,000-3.21
7,000-3.20 4,000-3.22 3,000-3.21 40,000-3.22
59,000-3.21 95,000-3.20 4,000-3.19 29,000-3.18
11,000-3.20 10,000-3.22 Y15,000-3.22 4,000-3.23
31,000-3.24 4,000-3.25 X1,000-3.245 1,000-3.25
13,000-3.24 1,000-3.23 2,000-3.24 1,000-3.23 7,000-3.24
1,000-3.23 X1,000-3.235 25,000-3.24 3,000-3.25
12,000-3.24 Y1,000-3.24 3,000-3.24 17,000-3.23
3,000-3.22 1,000-3.23 Y1,000-3.23 11,000-3.24
1,000-3.22 1,000-3.24 16,000-3.22 10,000-3.23
1,000-3.22 X1,000-3.225 7,000-3.23 38,000-3.22
3,000-3.23 Y1,000-3.23 22,000-3.23 1,000-3.22
52,000-3.23 1,000-3.22 20,000-3.23 1,000-3.22
Y3,000-3.22 1,000-3.22 Y1,000-3.22 10,000-3.22
1,000-3.21 1,000-3.22 2,000-3.23 X1,000-3.215
62,000-3.21 2,000-3.20 11,000-3.21 1,000-3.20
20,000-3.21 Y1,000-3.21 28,000-3.21 X1,000-3.215
5,000-3.21 Y1,000-3.21 1,000-3.21 3,000-3.22 3,000-3.21
32,000-3.22 1,000-3.20 43,000-3.21 16,000-3.22
10,000-3.21 11,000-3.22 1,000-3.21 10,000-3.22
2,000-3.23 15,000-3.22 24,000-3.23 29,000-3.22
Y1,000-3.22 15,000-3.22 X3,000-3.223 6,000-3.22
1,000-3.21 1,000-3.22 Y1,000-3.22 3,000-3.22
12,000-3.21 Y1,000-3.21 66,000-3.21 Y1,000-3.21
1,000-3.21 Y1,000-3.21 1,000-3.22 13,000-3.21
2,000-3.20 7,000-3.21 20,000-3.20 4,000-3.21 8,000-3.20
2,000-3.21 5,000-3.22 6,000-3.20 1,000-3.21 1,000-3.22
1,000-3.20 8,000-3.22 ]< 5,000-3.22 U5,000-3.22
44,000-3.22 U23,000-3.22 4,000-3.22 >
2129 LEGION CONSO < >[ 110,000-0.104 110,000-0.105 ]< >
2130 嘉泓物流 < >[ 21,000-5.99 6,000-5.97 11,000-5.99 1,000-6.00 ]<
1,000-6.00 >
2131 云想科技 < >[ 2,000-0.435 1,000-0.48 1,000-0.49 3,000-0.50
1,000-0.49 ]< >
2132 譽燊豐控股 < >[ 1,776,000-0.335 Y32,000-0.335 8,000-0.335
104,000-0.34 ]< >
2135 瑞麗醫美 < 10,000-0.123 >[ 90,000-0.122 ]< >
2136 利福中國 < >[ 500-0.70 500-0.67 ]< >
2137 騰盛博藥－Ｂ < >[ 3,500-1.73 26,500-1.72 7,000-1.71 500-1.72
3,000-1.71 6,000-1.70 2,000-1.72 1,000-1.73 1,000-1.74
500-1.71 500-1.74 19,000-1.73 2,000-1.74 1,000-1.75
500-1.73 1,500-1.75 3,000-1.74 2,000-1.75 ]< 500-1.75 >
2138 醫思健康 < >[ 20,000-1.28 28,000-1.26 Y6,000-1.25 2,000-1.26
94,000-1.25 16,000-1.24 5,000-1.25 Y1,000-1.26
4,000-1.24 2,000-1.25 29,000-1.26 Y1,000-1.26
4,000-1.27 1,000-1.28 3,000-1.27 23,000-1.28
18,000-1.29 3,000-1.28 9,000-1.29 95,000-1.30
4,000-1.32 Y13,000-1.32 6,000-1.32 ]< >
2142 和鉑醫藥－Ｂ < >[ 4,000-1.64 4,000-1.61 Y1,000-1.56 1,000-1.58
1,000-1.56 13,000-1.55 Y20,000-1.55 23,000-1.55
18,000-1.53 7,000-1.54 1,000-1.55 Y8,000-1.55
30,000-1.55 12,000-1.54 17,000-1.55 26,000-1.54
7,000-1.53 28,000-1.52 1,000-1.51 1,000-1.50
31,000-1.55 76,000-1.56 59,000-1.57 3,000-1.58
57,000-1.57 43,000-1.56 197,000-1.57 11,000-1.55
4,000-1.54 4,000-1.55 34,000-1.54 8,000-1.53
40,000-1.55 9,000-1.54 20,000-1.55 22,000-1.56
15,000-1.57 Y6,000-1.58 41,000-1.58 24,000-1.59
4,000-1.58 1,000-1.59 ]< 1,000-1.59 >
2145 上美股份 < >[ 200-38.95 100-38.65 200-38.70 100-37.95 100-38.70
8,400-38.05 300-38.10 Y200-38.05 200-37.80 400-37.95
100-37.65 100-37.60 3,500-38.20 100-37.95 800-38.20
Y200-38.65 2,100-37.50 100-37.45 2,300-37.55 100-37.45
300-37.50 300-37.40 100-37.50 300-37.30 300-37.20
5,000-37.30 1,200-37.45 Y100-37.40 100-37.45 400-37.50
100-37.40 100-37.35 900-37.40 300-37.35 400-37.10
100-37.35 300-37.15 300-37.10 1,000-37.05 2,000-37.00
100-36.90 200-37.00 100-36.75 100-36.60 4,200-36.95
100-36.90 100-36.95 500-37.25 300-37.40 100-36.80
X100-36.80 100-37.15 100-37.10 100-36.80 100-37.00 ]<
300-36.75 U200-36.75 2,600-36.75 >
2147 正味集團 < >[ 40,000-0.285 372,000-0.28 100,000-0.275 8,000-0.28
]< >
2148 VESYNC < >[ 4,000-4.16 5,000-4.15 1,000-4.07 3,000-4.23
1,000-4.08 1,000-4.13 2,000-4.08 Y1,000-4.10 5,000-4.10
1,000-4.15 ]< 6,000-4.10 >
2149 貝克微 < >[ 300-19.70 Y1,100-20.50 200-20.50 100-20.35
100-19.60 700-19.70 100-19.98 200-19.60 1,400-19.98
2,500-20.00 100-20.15 ]< >
2150 奈雪的茶 < >[ 2,000-2.75 1,000-2.73 500-2.70 41,500-2.71
116,500-2.70 10,000-2.69 Y2,500-2.70 1,500-2.68
500-2.65 10,500-2.69 2,000-2.66 24,500-2.69 ]<
30,500-2.70 >
2153 達豐設備 < >[ 40,000-1.16 ]< >
2155 森松國際 < >[ Y5,000-3.95 9,000-3.95 17,000-3.89 31,000-3.90
2,000-3.92 2,000-3.90 2,000-3.89 2,000-3.88 16,000-3.87
2,000-3.86 17,000-3.87 21,000-3.85 X1,000-3.85
5,000-3.83 Y1,000-3.82 21,000-3.81 3,000-3.80
4,000-3.87 10,000-3.91 80,000-3.87 1,000-3.86
3,000-3.88 4,000-3.86 2,000-3.85 8,000-3.88 20,000-3.85
6,000-3.84 6,000-3.83 6,000-3.82 4,000-3.81 5,000-3.80
4,000-3.79 4,000-3.78 62,000-3.80 20,000-3.82
10,000-3.84 7,000-3.82 10,000-3.85 ]< >
2157 樂普生物－Ｂ < >[ 10,000-3.17 5,000-3.20 15,000-3.21 21,000-3.20
8,000-3.19 5,000-3.18 4,000-3.16 6,000-3.17 1,000-3.16
41,000-3.15 12,000-3.11 38,000-3.15 10,000-3.23
3,000-3.22 3,000-3.24 4,000-3.23 5,000-3.22 3,000-3.21
12,000-3.20 2,000-3.18 8,000-3.21 4,000-3.20 3,000-3.18
Y6,000-3.18 1,000-3.18 6,000-3.25 5,000-3.20 4,000-3.17
7,000-3.20 4,000-3.17 3,000-3.21 7,000-3.20 Y4,000-3.20
4,000-3.20 1,000-3.19 5,000-3.26 5,000-3.25 6,000-3.24
5,000-3.23 8,000-3.22 ]< >
2158 醫渡科技 < >[ 5,800-3.66 2,000-3.65 2,200-3.57 2,400-3.56
5,400-3.55 5,100-3.54 1,500-3.60 900-3.54 800-3.60
11,900-3.55 13,000-3.54 X900-3.56 2,600-3.54 500-3.53
Y1,500-3.53 400-3.53 1,500-3.54 17,800-3.55 10,000-3.56
3,600-3.55 4,800-3.57 13,400-3.56 2,400-3.55 7,100-3.56
400-3.55 Y3,300-3.55 700-3.55 Y3,600-3.55 6,400-3.55
2,800-3.54 4,100-3.55 1,900-3.54 13,100-3.55 6,100-3.56
X1,200-3.56 26,600-3.56 3,200-3.57 7,700-3.58
15,300-3.56 10,700-3.58 7,400-3.56 4,200-3.58
20,000-3.57 5,000-3.56 X800-3.58 4,900-3.58 10,000-3.56
600-3.57 ]< 900-3.59 >
2159 麥迪衛康 < >[ 5,600-0.43 ]< >
2160 心通醫療－Ｂ < >[ 164,000-1.27 21,000-1.26 42,000-1.25 3,000-1.26
4,000-1.25 7,000-1.26 23,000-1.25 2,000-1.26 9,000-1.25
3,000-1.26 2,000-1.25 20,000-1.26 Y1,000-1.26
3,000-1.26 Y3,000-1.26 126,000-1.26 Y3,000-1.26
2,000-1.26 36,000-1.25 2,000-1.26 ]< >
2161 健倍苗苗 < >[ Y2,000-0.96 ][ ]< >
2162 康諾亞－Ｂ < >[ 1,000-31.30 1,000-31.15 Y500-31.10 2,000-31.10
10,500-31.00 1,000-30.80 1,000-31.20 Y500-30.75
1,000-30.75 1,000-31.15 500-30.70 500-30.85 2,000-30.80
2,000-30.75 500-30.70 1,000-30.80 1,000-30.75
2,500-30.80 500-30.70 1,000-30.80 ]< 2,000-30.80 >
2163 遠大住工 < 300-2.50 >[ ]< >
2168 佳兆業美好 < >[ 1,500-0.97 ]< >
2169 滄港鐵路（新） < >[ Y1,000,000-1.68 Y2,000-1.67 6,000-1.67 20,000-1.63
10,000-1.60 14,000-1.59 Y2,000-1.57 20,000-1.57
152,000-1.56 ]< 4,000-1.57 >
2170 貝康醫療－Ｂ < >[ 500-1.98 5,500-2.00 500-2.13 ]< >
2171 科濟藥業－Ｂ < >[ 500-4.62 3,000-4.50 500-4.45 500-4.43 3,000-4.45
500-4.42 6,000-4.44 Y500-4.44 1,000-4.44 1,000-4.43
1,000-4.41 1,000-4.35 500-4.37 Y2,000-4.37 500-4.30
X500-4.31 1,500-4.37 41,500-4.42 500-4.44 1,000-4.41
5,000-4.40 5,000-4.42 6,500-4.43 11,500-4.44 Y500-4.43
7,500-4.43 500-4.44 1,000-4.43 2,500-4.42 500-4.40
4,000-4.39 4,500-4.38 1,000-4.37 6,000-4.38 1,500-4.40
500-4.39 3,500-4.38 1,000-4.37 3,500-4.36 4,500-4.37
2,000-4.42 Y500-4.37 10,000-4.41 1,000-4.42 500-4.39
500-4.42 2,000-4.46 1,000-4.42 1,500-4.46 4,000-4.47
4,000-4.43 2,500-4.47 ]< 1,000-4.52 U500-4.52
11,500-4.52 >
2176 賽迪顧問 < >[ 60,000-0.58 ]< >
2180 萬寶盛華 < >[ 500-5.50 ]< >
2182 天長集團 < >[ 76,000-0.50 ]< >
2186 綠葉製藥 < >[ 10,000-2.58 236,000-2.53 5,000-2.52 65,500-2.51
Y1,500-2.51 20,000-2.51 Y15,500-2.51 500-2.51
30,000-2.52 Y32,500-2.52 44,000-2.51 500-2.52
5,500-2.51 43,500-2.50 31,500-2.51 18,500-2.50
17,000-2.49 62,000-2.48 60,500-2.49 10,000-2.50
35,500-2.49 Y20,000-2.49 11,500-2.49 1,500-2.50
11,500-2.49 95,500-2.48 95,500-2.49 99,000-2.50
5,000-2.48 500-2.47 20,000-2.48 16,500-2.47 Y1,500-2.47
5,000-2.47 15,000-2.48 44,000-2.46 36,500-2.47
Y2,000-2.47 500-2.47 22,500-2.48 20,500-2.47
22,500-2.48 40,000-2.49 40,000-2.50 Y3,000-2.50
2,000-2.50 Y3,500-2.50 2,000-2.50 115,000-2.49
21,500-2.48 2,000-2.49 23,500-2.50 Y500-2.50 2,500-2.50
67,000-2.51 52,500-2.50 17,500-2.51 46,000-2.52
9,000-2.53 500-2.52 41,500-2.53 19,000-2.54 57,000-2.52
151,500-2.53 100,500-2.54 ]< 13,500-2.55 U500-2.55
1,000-2.55 U1,500-2.55 7,000-2.55 U13,000-2.55
172,000-2.55 >
2187 智欣集團控股 < >[ 2,000-1.03 10,000-0.99 30,000-1.00 6,000-0.99
60,000-1.01 ]< >
2188 泰坦能源技術 < >[ 22,000-0.31 ]< 120,000-0.31 >
2190 歸創通橋－Ｂ < >[ 5,000-10.20 6,000-10.06 500-10.04 3,000-9.94
1,000-10.02 500-10.04 9,500-10.22 ]< >
2191 順豐房託 < >[ 34,000-2.50 54,000-2.49 Y2,000-2.49 3,000-2.48
6,000-2.49 D1-2.49 8,000-2.49 18,000-2.48 Y3,000-2.49
4,000-2.49 19,000-2.50 9,000-2.49 49,000-2.50 ]<
11,000-2.49 >
2192 醫脈通 < >[ 500-6.50 11,500-6.26 17,000-6.25 2,000-6.26
500-6.10 500-6.24 ]< U1,500-6.20 6,000-6.20 >
2195 盈滙企業控股 < >[ Y5,000-0.173 ]< >
2196 復星醫藥 < >[ 500-13.92 D68-13.92 3,000-13.82 5,500-13.80
3,500-13.78 3,500-13.74 Y500-13.74 4,000-13.74
12,000-13.72 8,500-13.66 1,000-13.70 1,000-13.68
5,500-13.64 21,000-13.62 1,500-13.60 1,500-13.64
1,500-13.62 500-13.60 1,000-13.56 500-13.60 500-13.58
500-13.60 18,000-13.58 Y1,000-13.58 4,000-13.60
Y13,000-13.60 3,500-13.60 Y1,000-13.62 9,500-13.62
3,000-13.64 2,000-13.62 2,000-13.60 1,000-13.62
Y1,000-13.62 3,500-13.62 1,000-13.64 1,000-13.62
500-13.64 2,500-13.62 2,000-13.60 2,000-13.58
13,500-13.56 500-13.62 500-13.56 1,500-13.54
21,000-13.52 Y1,000-13.52 2,000-13.54 4,500-13.58
500-13.56 1,500-13.54 2,500-13.52 2,000-13.50
2,000-13.52 500-13.62 500-13.56 6,000-13.54 500-13.62
1,500-13.56 2,000-13.54 500-13.56 4,000-13.54 500-13.52
3,000-13.50 500-13.56 1,000-13.50 500-13.56 1,500-13.50
59,500-13.56 2,000-13.54 Y2,000-13.54 500-13.54
4,000-13.52 500-13.54 2,000-13.52 5,000-13.50 500-13.52
2,000-13.50 1,000-13.48 40,500-13.50 Y1,000-13.50
1,500-13.50 3,000-13.52 Y3,500-13.52 1,000-13.52
Y500-13.52 500-13.52 Y500-13.52 500-13.54 3,000-13.52
10,000-13.50 17,000-13.48 7,000-13.52 2,500-13.54
22,000-13.56 4,500-13.60 Y500-13.60 5,500-13.60
2,500-13.62 500-13.60 500-13.62 500-13.60 500-13.62 ]<
2,000-13.60 U1,000-13.60 8,500-13.60 U500-13.60
1,500-13.60 >
2197 三葉草生物－Ｂ < >[ 6,500-0.45 15,500-0.44 50,000-0.45 12,000-0.445
7,500-0.455 22,500-0.445 6,500-0.455 7,000-0.445
11,000-0.455 16,500-0.445 D331-0.425 11,000-0.45
96,500-0.455 149,000-0.45 1,500-0.445 ]< >
2198 中國三江化工 < >[ 2,000-1.05 ]< >
2202 萬科企業 < 12,600-6.30 >[ 10,700-6.30 X100-6.30 200-6.30
700-6.35 400-6.30 900-6.29 10,000-6.26 2,100-6.29
10,700-6.24 10,000-6.23 3,100-6.29 1,100-6.25
13,900-6.19 1,000-6.18 8,100-6.17 900-6.25 600-6.14
5,000-6.18 2,000-6.13 100-6.19 1,300-6.13 2,000-6.12
200-6.15 700-6.13 100-6.11 10,200-6.10 54,400-6.08
26,700-6.10 8,700-6.09 3,600-6.08 100-6.07 27,300-6.06
X700-6.065 17,200-6.05 800-6.04 13,900-6.05 9,700-6.06
8,200-6.07 1,700-6.08 16,800-6.07 5,200-6.06 100-6.07
4,800-6.06 24,300-6.05 1,900-6.07 6,400-6.05 X100-6.06
20,000-6.06 X100-6.06 1,500-6.07 Y300-6.07 11,000-6.07
7,300-6.05 X700-6.035 16,200-6.03 20,700-6.02 Y500-6.02
21,100-6.02 9,400-6.03 3,500-6.04 15,900-6.03
8,000-6.02 X1,000-6.02 6,700-6.02 119,200-6.01
X3,100-6.015 47,300-6.00 26,000-5.99 11,000-6.01
Y1,900-6.01 30,800-6.01 20,700-6.02 19,400-6.00
8,500-6.02 4,700-6.01 8,100-6.00 16,500-5.99
13,000-5.98 500-5.97 2,600-5.98 X700-5.975 7,000-5.97
116,900-5.98 Y30,900-5.98 2,900-5.98 Y4,600-5.98
4,000-5.98 Y1,800-5.98 17,000-5.98 25,200-5.99
1,900-5.98 17,300-5.97 X500-5.975 500-5.97 17,600-5.98
3,200-5.99 100,000-5.98 1,200-5.97 4,900-5.98
26,300-5.99 18,000-6.00 D82-5.98 2,700-5.98 X3,600-5.99
59,700-5.98 1,500-5.97 100-5.98 Y4,900-5.99 4,600-5.99
Y9,600-5.99 42,300-5.99 Y8,700-5.99 66,900-5.99
33,600-6.00 Y23,600-6.00 1,500-6.00 Y2,800-6.00
28,100-6.00 6,500-6.01 1,200-6.00 16,400-5.99
4,700-6.01 7,200-6.00 26,600-5.99 X100-5.995 7,100-6.00
38,900-5.98 13,300-5.97 115,700-5.96 16,900-5.95
1,400-5.94 49,200-5.95 39,700-5.96 20,600-5.97
11,600-5.96 6,300-5.97 13,100-5.96 100-5.97 11,600-5.96
X200-5.965 1,000-5.96 32,900-5.95 10,700-5.94
12,100-5.95 Y100-5.95 13,400-5.95 15,500-5.96 500-5.97
8,600-5.95 200-5.96 7,600-5.97 4,700-5.98 1,300-5.97
18,800-5.95 2,900-5.94 X1,300-5.96 200-5.94 200-5.95
20,200-5.96 16,200-5.95 20,100-5.94 X3,500-5.94
1,200-5.94 6,600-5.93 100-5.94 40,600-5.93 14,800-5.92
7,300-5.91 42,000-5.90 28,200-5.91 19,600-5.92
Y5,200-5.93 27,400-5.93 46,200-5.94 9,300-5.95
Y1,100-5.95 15,800-5.95 1,400-5.96 82,200-5.95
5,400-5.96 4,800-5.95 10,800-5.96 Y100-5.96 19,500-5.96
68,100-5.97 17,900-5.98 36,800-5.99 1,200-5.98
40,200-6.00 4,900-5.99 3,600-5.98 18,200-5.99
25,300-5.98 100-5.99 100-5.98 900-5.99 30,000-5.97
Y31,600-5.97 49,500-5.98 43,800-5.99 27,900-6.00
X100-6.00 2,000-6.01 2,100-6.00 15,500-5.99 X2,900-6.00
10,200-6.00 2,200-6.01 700-6.00 11,500-5.99 3,400-6.00
1,200-5.99 24,700-6.00 11,300-5.99 Y700-6.00 600-6.00
2,100-5.99 9,800-6.00 16,200-6.01 2,800-6.02 500-6.01
100-6.02 5,300-6.00 400-6.01 X800-6.005 1,400-6.01
100-6.00 1,700-6.01 10,700-6.00 56,800-6.01 17,600-6.02
X500-6.025 13,200-6.03 4,500-6.02 1,800-6.01
X4,400-6.015 800-6.02 13,400-6.01 10,200-6.02
2,000-6.01 X900-6.015 2,100-6.01 600-6.02 200-6.01
100-6.02 100-6.01 5,100-6.00 200-6.02 1,700-6.01
204,000-6.02 X200-6.015 600-6.01 38,900-6.00
Y28,500-6.00 1,300-6.00 28,200-5.99 X6,800-6.00
11,500-5.99 Y400-5.99 200-5.99 200-6.00 8,000-5.99
500-6.00 5,000-5.98 1,900-6.00 300-5.99 200-6.00
39,200-5.99 6,600-5.98 10,000-5.99 22,500-5.98
18,300-5.97 11,300-5.98 100-5.97 8,900-5.98 Y300-5.98
100-5.98 45,200-5.97 700-5.96 400-5.98 14,800-5.97
X6,200-5.975 4,200-5.97 1,400-5.98 6,700-5.97
4,600-5.96 5,600-5.97 202,100-5.96 64,600-5.95
8,700-5.94 1,500-5.95 51,500-5.94 500-5.93 5,100-5.95
600-5.94 80,700-5.93 78,600-5.92 X7,000-5.93
37,400-5.92 Y100-5.92 3,700-5.92 103,100-5.91
18,000-5.92 7,000-5.91 15,300-5.90 500-5.91
206,800-5.92 Y10,400-5.92 71,300-5.92 Y3,300-5.92
78,200-5.92 Y74,600-5.92 92,300-5.92 Y19,100-5.92
179,600-5.92 41,400-5.93 10,000-5.94 51,900-5.93
81,300-5.92 38,900-5.91 130,900-5.90 39,400-5.89
36,500-5.88 8,700-5.89 52,600-5.87 27,500-5.88
3,000-5.87 123,900-5.88 57,500-5.89 59,300-5.88
20,200-5.87 2,000-5.88 100-5.87 15,700-5.86 20,500-5.87
72,900-5.88 67,600-5.89 43,300-5.90 22,500-5.89
25,600-5.88 1,500-5.89 11,100-5.88 140,100-5.87
22,200-5.86 60,400-5.85 5,700-5.84 13,400-5.85
13,100-5.84 800-5.85 15,400-5.84 Y100-5.84 66,900-5.84
1,000-5.85 120,200-5.84 478,400-5.85 75,000-5.86
20,600-5.87 80,900-5.88 67,500-5.86 5,200-5.87
50,700-5.86 Y200-5.86 18,600-5.86 Y100-5.85
912,100-5.85 Y39,700-5.85 13,400-5.85 Y200-5.85
218,400-5.86 56,900-5.85 319,600-5.84 Y100-5.83
66,500-5.84 184,400-5.85 116,000-5.86 Y1,800-5.86
2,200-5.86 80,300-5.87 64,200-5.88 Y5,100-5.88
14,600-5.88 60,700-5.89 Y8,100-5.89 5,200-5.89
Y3,300-5.89 3,600-5.89 9,300-5.90 400-5.89 7,300-5.90
6,100-5.89 7,000-5.88 1,400-5.89 28,400-5.88
24,700-5.89 600-5.88 26,500-5.89 900-5.88 69,900-5.89
Y1,900-5.89 37,000-5.89 Y200-5.89 9,100-5.89 200-5.88
63,800-5.89 116,600-5.88 Y600-5.89 17,000-5.88
Y100-5.88 X12,000-5.875 10,100-5.87 Y2,100-5.87
3,100-5.87 34,800-5.88 182,000-5.87 800-5.86 100-5.87
700-5.86 100-5.87 83,400-5.86 Y1,000-5.86 158,900-5.86
14,700-5.85 Y55,700-5.85 3,600-5.85 100-5.86 5,000-5.85
500-5.86 1,200-5.85 124,600-5.84 22,300-5.85
24,800-5.84 70,200-5.85 1,100-5.84 100-5.85 51,600-5.84
100-5.85 10,700-5.84 30,100-5.85 700-5.84 100-5.85
400-5.84 10,800-5.85 600-5.84 10,300-5.85 500-5.84
2,000-5.85 900-5.84 600-5.85 500-5.84 26,000-5.85
100-5.84 1,300-5.85 400-5.84 100-5.85 100-5.84
1,500-5.85 200-5.84 1,200-5.85 1,300-5.84 17,100-5.85
100-5.84 26,900-5.85 100-5.84 ]< 14,400-5.86
U4,700-5.86 262,600-5.86 U23,900-5.86 540,700-5.86
U49,200-5.86 7,100-5.86 >
2207 融信服務 < >[ 200,000-0.465 ]< >
2208 金風科技 < 200-2.81 >[ 209,000-2.85 17,600-2.83 8,800-2.82
7,600-2.81 12,800-2.80 50,800-2.81 14,000-2.80
X1,400-2.837 11,000-2.80 2,200-2.81 9,200-2.80
1,400-2.79 2,200-2.81 200-2.79 2,200-2.81 800-2.80
1,400-2.81 4,400-2.79 13,800-2.80 8,800-2.79
12,400-2.78 3,400-2.77 Y4,600-2.77 3,400-2.77
17,600-2.76 400-2.78 12,600-2.77 11,600-2.76
12,000-2.75 10,400-2.74 X200-2.751 2,200-2.75
X1,200-2.75 5,800-2.75 X400-2.75 Y200-2.74 20,000-2.74
Y4,600-2.74 12,000-2.74 Y4,600-2.74 800-2.74
Y1,600-2.74 400-2.75 8,000-2.74 15,400-2.73 29,200-2.74
Y5,000-2.74 6,600-2.75 18,600-2.76 Y200-2.76 200-2.76
72,400-2.77 47,400-2.76 Y4,600-2.76 13,200-2.75
Y400-2.76 2,000-2.75 Y400-2.76 200-2.76 Y1,400-2.76
38,400-2.76 Y200-2.76 2,400-2.76 Y2,400-2.76 200-2.76
Y5,800-2.76 200-2.76 Y1,800-2.76 200-2.76 Y400-2.76
12,600-2.77 15,800-2.76 Y600-2.76 400-2.76 200-2.77
10,400-2.76 10,000-2.77 73,800-2.76 10,800-2.77
Y4,800-2.77 200-2.77 Y2,800-2.77 200-2.77 Y400-2.77
2,800-2.78 1,800-2.77 54,400-2.78 800-2.79 1,000-2.78
2,200-2.77 Y200-2.77 6,400-2.77 Y400-2.77 21,200-2.77
26,400-2.76 2,400-2.77 Y600-2.77 10,000-2.77
Y1,200-2.77 4,800-2.77 Y800-2.77 400-2.77 Y2,400-2.77
600-2.77 6,600-2.76 Y2,400-2.77 200-2.77 22,800-2.76
Y200-2.76 3,600-2.76 Y1,600-2.76 81,000-2.76
Y2,200-2.76 83,200-2.76 42,200-2.77 1,600-2.76
Y1,200-2.76 31,600-2.76 2,000-2.75 22,400-2.76
Y2,000-2.76 9,400-2.76 12,400-2.75 8,400-2.76 Y800-2.76
7,000-2.76 208,800-2.75 1,400-2.76 200-2.75 17,000-2.76
Y800-2.76 14,200-2.76 4,400-2.75 Y400-2.75 37,200-2.75
5,800-2.74 11,200-2.75 4,000-2.74 3,000-2.75 6,000-2.74
3,600-2.75 5,600-2.74 39,000-2.75 4,200-2.74 5,800-2.75
11,000-2.74 3,000-2.75 5,000-2.74 24,400-2.75
3,800-2.74 5,200-2.75 13,000-2.74 ]< U6,000-2.75
4,200-2.75 U4,600-2.75 129,800-2.75 >
2209 喆麗控股 < >[ Y1,000-0.60 2,000-0.61 5,000-0.62 2,000-0.60
2,000-0.59 18,000-0.60 ]< >
2217 譚仔國際 < >[ 20,000-1.13 102,000-1.12 2,000-1.11 1,000-1.12
21,000-1.11 1,000-1.12 1,000-1.11 10,000-1.12
3,000-1.11 1,000-1.12 305,000-1.11 1,000-1.12
49,000-1.10 2,000-1.12 7,000-1.10 57,000-1.12
60,000-1.13 267,000-1.11 44,000-1.10 2,000-1.13
10,000-1.11 21,000-1.10 1,000-1.12 3,000-1.10 ]< >
2219 朝聚眼科 < >[ 5,000-3.66 1,000-3.61 5,500-3.62 3,000-3.61
3,000-3.63 500-3.67 500-3.63 1,000-3.67 1,000-3.63
500-3.67 2,000-3.64 Y1,000-3.65 ]< >
2221 創業集團控股 < >[ 32,000-0.33 32,000-0.32 8,000-0.33 ]< >
2222 雷士國際 < >[ 10,000-0.98 D4,000-0.89 D1,200-0.88 ]< >
2225 今海國際 < >[ 5,000-2.63 25,000-2.61 55,000-2.62 195,000-2.63
25,000-2.62 35,000-2.63 55,000-2.64 20,000-2.65
40,000-2.66 25,000-2.67 75,000-2.68 30,000-2.69
30,000-2.70 30,000-2.69 10,000-2.70 5,000-2.85
5,000-2.90 5,000-3.00 ]< >
2232 晶苑國際 < >[ 1,000-2.80 2,500-2.90 7,500-2.85 Y12,000-2.85
2,000-2.84 1,500-2.90 Y3,500-2.90 1,000-2.84 500-2.90
2,500-2.84 500-2.90 1,000-2.84 500-2.90 1,000-2.84 ]< >
2233 西部水泥 < >[ Y44,000-0.67 182,000-0.66 6,000-0.65 60,000-0.66
116,000-0.65 210,000-0.64 8,000-0.65 118,000-0.64
2,000-0.65 70,000-0.64 2,000-0.65 14,000-0.64
2,000-0.65 38,000-0.64 336,000-0.65 Y22,000-0.65
12,000-0.65 Y2,000-0.65 12,000-0.65 Y8,000-0.65
36,000-0.65 200,000-0.64 Y6,000-0.65 26,000-0.65
4,000-0.64 8,000-0.65 ]< 4,000-0.65 >
2235 微泰醫療－Ｂ < >[ 2,000-4.38 3,000-4.37 7,000-4.36 8,200-4.35 ]<
500-4.40 >
2236 惠生工程 < >[ 2,072,000-0.29 2,208,000-0.265 Y1,000-0.29
1,000-0.29 ]< >
2237 中國石墨 < >[ 200,000-0.40 60,000-0.41 160,000-0.40 ]< >
2238 廣汽集團 < >[ 14,000-3.23 18,000-3.22 Y6,000-3.22 4,000-3.22
2,000-3.21 20,000-3.17 2,000-3.16 Y14,000-3.16
12,000-3.15 Y4,000-3.15 2,000-3.15 Y2,000-3.14
8,000-3.15 D275-3.08 Y18,000-3.16 106,000-3.16
4,000-3.17 14,000-3.16 24,000-3.15 Y12,000-3.15
4,000-3.15 46,000-3.16 2,000-3.17 30,000-3.15 D528-3.16
12,000-3.16 52,000-3.15 14,000-3.14 52,000-3.13
Y2,000-3.13 14,000-3.13 Y8,000-3.13 12,000-3.13
Y4,000-3.13 186,000-3.14 50,000-3.15 118,000-3.16
8,000-3.17 22,000-3.18 120,000-3.17 Y2,000-3.17
14,000-3.16 Y4,000-3.17 14,000-3.18 2,000-3.19
2,000-3.18 42,000-3.19 Y50,000-3.19 12,000-3.19
Y10,000-3.19 2,000-3.19 Y20,000-3.18 14,000-3.18
Y2,000-3.18 20,000-3.18 2,000-3.17 Y4,000-3.18
12,000-3.18 32,000-3.17 Y2,000-3.17 26,000-3.17
Y110,000-3.17 64,000-3.17 192,000-3.18 146,000-3.19
60,000-3.20 148,000-3.21 14,000-3.22 52,000-3.21
54,000-3.20 2,000-3.21 8,000-3.20 38,000-3.19
2,000-3.18 14,000-3.19 4,000-3.20 12,000-3.19
66,000-3.20 24,000-3.21 8,000-3.22 Y4,000-3.22
2,000-3.21 Y4,000-3.22 2,000-3.21 Y8,000-3.22
2,000-3.21 Y8,000-3.22 2,000-3.21 2,000-3.22
Y2,000-3.22 16,000-3.22 70,000-3.21 60,000-3.20
Y14,000-3.20 28,000-3.20 198,000-3.19 Y2,000-3.19
112,000-3.19 18,000-3.20 Y4,000-3.20 10,000-3.20
Y12,000-3.21 10,000-3.21 12,000-3.22 2,000-3.21
12,000-3.22 2,000-3.21 20,000-3.22 ]< 112,000-3.20
U6,000-3.20 2,000-3.20 U14,000-3.20 8,000-3.20 >
2246 快狗打車 < >[ 153,400-0.345 303,800-0.34 304,200-0.345
3,000-0.34 ]< 20,000-0.345 >
2250 小黃鴨德盈 < >[ 1,000-1.28 200,000-1.29 186,000-1.28 1,000-1.27
36,000-1.26 300,000-1.27 139,000-1.28 ]< 1,000-1.30 >
2251 鷹瞳科技－Ｂ < >[ 10,000-11.04 9,800-11.32 1,900-11.38 10,000-11.36
10,000-11.46 7,400-11.48 Y1,300-11.48 4,800-11.48
19,700-11.50 11,900-11.48 10,000-11.60 400-11.50
2,400-11.48 5,800-11.46 Y1,000-11.42 1,400-11.38
500-11.48 2,300-11.36 ]< 200-11.48 >
2252 微創機器人－Ｂ < >[ 1,000-11.72 500-11.56 4,000-11.44 Y1,000-11.42
1,000-11.42 3,000-11.24 1,000-11.32 4,000-11.28
5,000-11.30 Y500-11.28 2,500-11.28 Y500-11.26
1,500-11.26 4,500-11.24 20,000-11.18 1,000-11.22
6,500-11.20 4,000-11.22 1,500-11.24 4,000-11.20
1,000-11.22 2,000-11.20 1,500-11.16 500-11.10
Y500-11.10 500-11.22 500-11.12 1,000-11.22 500-11.14
2,000-11.20 Y500-11.12 4,500-11.20 1,000-11.24
Y500-11.24 Y500-11.20 2,000-11.20 Y500-11.20
2,500-11.20 3,500-11.18 1,000-11.24 1,000-11.20
500-11.18 3,000-11.16 500-11.14 500-11.24 2,000-11.20
2,500-11.18 4,000-11.16 Y1,000-11.16 1,000-11.14
2,000-11.16 2,000-11.14 500-11.12 1,000-11.14
Y500-11.14 4,000-11.14 5,000-11.16 Y1,000-11.18
Y500-11.20 4,500-11.20 500-11.26 1,000-11.24 Y500-11.26
2,000-11.24 1,000-11.26 2,000-11.24 Y500-11.22
3,000-11.22 Y500-11.22 500-11.22 2,000-11.24 500-11.28
500-11.26 1,000-11.28 1,000-11.30 500-11.32 1,000-11.34
Y500-11.32 3,500-11.32 1,000-11.38 2,000-11.30
Y500-11.30 500-11.30 1,000-11.28 Y500-11.28 1,000-11.26
1,500-11.36 2,000-11.38 1,000-11.40 500-11.44 500-11.50
3,000-11.42 Y500-11.42 500-11.42 500-11.46 1,000-11.44
1,000-11.50 500-11.42 Y1,000-11.42 500-11.42 500-11.46
500-11.56 500-11.46 Y500-11.46 1,000-11.44 Y500-11.50
500-11.50 Y500-11.50 3,000-11.50 Y500-11.50 1,000-11.50
500-11.48 500-11.50 5,500-11.48 Y500-11.48 2,500-11.46
Y500-11.46 1,500-11.44 Y500-11.24 500-11.24 1,500-11.50
500-11.40 Y1,000-11.40 500-11.40 4,500-11.44
2,000-11.46 Y500-11.46 2,000-11.46 Y1,000-11.46
1,000-11.48 3,000-11.50 1,500-11.52 23,500-11.56
2,000-11.54 Y1,000-11.52 2,000-11.52 1,000-11.50
1,500-11.54 500-11.58 Y500-11.52 18,000-11.58
2,000-11.60 Y500-11.60 1,000-11.60 2,500-11.58
Y500-11.56 500-11.60 2,000-11.54 500-11.60 1,500-11.52
500-11.56 1,000-11.54 1,500-11.60 500-11.52 500-11.58
1,000-11.50 500-11.56 Y500-11.48 500-11.48 500-11.46
500-11.36 5,000-11.44 4,000-11.46 3,000-11.48
1,500-11.50 Y1,000-11.50 ]< 3,500-11.50 >
2255 海昌海洋公園 < 101,000-0.69 >[ 574,000-0.69 202,000-0.68 20,000-0.69
30,000-0.68 390,000-0.69 627,000-0.70 1,000-0.71
10,000-0.70 237,000-0.69 14,000-0.70 500,000-0.69
30,000-0.70 Y2,000-0.70 20,000-0.70 Y2,000-0.70
4,000-0.70 Y2,000-0.70 281,000-0.70 571,000-0.71
1,000-0.72 234,000-0.71 233,000-0.70 10,000-0.71
Y1,000-0.71 41,000-0.71 Y1,000-0.71 24,000-0.71
Y1,000-0.71 30,000-0.71 Y2,000-0.71 9,000-0.71
173,000-0.70 1,000-0.69 40,000-0.70 3,000-0.69
287,000-0.70 Y2,000-0.70 19,000-0.70 Y5,000-0.70
5,000-0.70 Y1,000-0.70 61,000-0.70 Y2,000-0.70
33,000-0.70 Y2,000-0.70 230,000-0.70 Y2,000-0.70
27,000-0.70 Y3,000-0.70 98,000-0.70 Y2,000-0.70
17,000-0.70 70,000-0.71 Y1,000-0.71 58,000-0.72 ]<
483,000-0.70 >
2256 和譽－Ｂ < >[ 103,000-2.28 Y8,000-2.22 10,000-2.21 7,000-2.20
Y1,000-2.21 11,000-2.21 54,000-2.20 Y8,000-2.20
19,000-2.22 13,000-2.23 Y4,000-2.21 2,000-2.24
2,000-2.23 3,000-2.22 1,000-2.21 1,000-2.20 22,000-2.21
13,000-2.23 5,000-2.24 13,000-2.23 4,000-2.22
2,000-2.20 11,000-2.22 13,000-2.23 7,000-2.24
37,000-2.23 26,000-2.24 1,000-2.25 3,000-2.26
34,000-2.24 Y8,000-2.24 1,000-2.24 16,000-2.23
1,000-2.24 Y3,000-2.21 1,000-2.21 16,000-2.23
7,000-2.24 7,000-2.25 2,000-2.28 22,000-2.23
33,000-2.25 1,000-2.23 12,000-2.25 2,000-2.23
23,000-2.25 7,000-2.26 31,000-2.25 37,000-2.26
1,000-2.27 Y1,000-2.27 3,000-2.27 Y3,000-2.27
4,000-2.28 2,000-2.29 2,000-2.25 2,000-2.23 2,000-2.27 ]
< 2,000-2.23 >
2257 聖諾醫藥－Ｂ < U50-29.00 >[ 100-28.60 50-28.40 350-28.05 100-28.00
100-28.05 100-28.30 50-27.95 100-28.60 50-28.80
500-28.85 50-28.30 50-28.45 300-29.25 50-28.80
200-28.85 100-29.85 50-28.90 100-30.05 150-30.25
50-29.40 50-30.15 50-30.75 150-30.70 50-29.90 50-30.70
250-30.65 50-30.30 50-30.65 50-30.40 150-30.35 50-30.40
50-30.15 50-30.20 150-30.10 50-30.30 50-29.85 100-30.30
50-30.65 50-30.00 650-29.95 50-30.55 100-29.90 50-29.70
100-30.35 Y50-29.80 50-30.30 400-30.35 50-30.60 ]<
50-30.55 >
2260 環龍控股 < >[ 16,000-2.19 32,000-2.17 24,000-2.18 2,000-2.20
1,274,000-2.25 50,000-2.24 30,000-2.23 2,000-2.18
6,000-2.17 10,000-2.16 20,000-2.20 134,000-2.14
72,000-2.12 ]< >
2262 梁志天設計集團 < >[ 18,000-0.127 12,000-0.12 ]< >
2263 富石金融 < >[ Y10,000-0.124 Y10,000-0.123 Y10,000-0.122
20,000-0.12 ]< >
2265 鴻承環保科技 < 5,000-0.70 >[ 5,000-0.70 10,000-0.71 Y10,000-0.71
15,000-0.73 Y15,000-0.74 5,000-0.74 Y5,000-0.74
Y10,000-0.75 80,000-0.75 Y5,000-0.76 5,000-0.77
70,000-0.76 ]< U5,000-0.77 >
2268 藥明合聯 < 6,000-14.90 >[ Y2,500-14.80 500-14.80 2,500-14.90
500-14.66 3,500-14.64 6,000-14.60 3,000-14.50 500-14.42
500-14.44 1,500-14.46 8,000-14.40 1,000-14.24 500-14.28
1,000-14.24 500-14.22 2,000-14.38 1,500-14.36 500-14.30
9,000-14.28 1,500-14.34 X500-14.37 2,000-14.42
500-14.40 1,000-14.42 2,000-14.46 2,500-14.56
2,500-14.60 500-14.40 500-14.72 11,000-14.80
2,500-14.88 4,000-14.86 5,000-14.70 1,000-14.62
2,500-14.60 500-14.58 500-14.60 1,000-14.62 1,500-14.56
3,500-14.54 6,000-14.50 4,000-14.48 500-14.52
1,000-14.48 1,500-14.46 Y1,000-14.46 1,000-14.46
1,500-14.40 500-14.38 1,000-14.36 500-14.34 1,500-14.40
2,500-14.36 1,500-14.38 3,000-14.36 500-14.30
1,000-14.32 3,500-14.34 2,000-14.36 1,500-14.34
1,500-14.32 9,000-14.36 500-14.50 4,000-14.44 500-14.46
2,500-14.50 500-14.52 500-14.54 3,500-14.56 1,000-14.60
4,000-14.62 5,000-14.64 2,000-14.62 500-14.58
1,000-14.60 500-14.58 2,000-14.60 500-14.58 1,000-14.60
500-14.62 500-14.64 2,500-14.62 3,000-14.60 2,000-14.62
8,000-14.66 4,000-14.68 500-14.70 4,500-14.76
12,500-14.80 1,000-14.84 2,500-14.70 1,000-14.68
500-14.76 500-14.82 2,000-14.78 1,500-14.80 500-14.84
3,000-14.88 12,500-14.90 500-14.92 X3,000-14.765
2,000-14.92 3,500-14.94 1,500-14.98 9,000-15.00
2,000-15.02 4,500-15.00 2,500-14.92 500-14.90
Y2,000-14.90 500-14.90 Y500-14.90 500-14.90 2,500-14.88
Y500-14.88 500-14.86 1,500-14.84 500-14.90 X1,000-14.90
1,000-14.82 500-14.80 1,000-14.78 7,500-14.84
2,500-14.86 500-14.72 500-14.70 Y500-14.76 1,500-14.78
2,000-14.76 10,500-14.74 2,500-14.70 500-14.68
500-14.66 5,000-14.64 5,000-14.62 1,000-14.60
1,000-14.52 8,000-14.64 1,000-14.52 15,500-14.64
1,000-14.52 15,000-14.62 2,000-14.64 500-14.70
1,500-14.72 1,000-14.62 2,000-14.60 Y1,000-14.60
500-14.60 1,000-14.58 2,500-14.52 X4,500-14.746
3,000-14.58 1,500-14.56 500-14.52 1,000-14.56
Y500-14.54 1,000-14.54 X1,000-14.549 1,000-14.54
1,500-14.56 2,500-14.60 2,000-14.58 Y1,000-14.58
8,000-14.58 X1,000-14.579 1,000-14.52 3,500-14.50
1,000-14.48 2,500-14.44 2,000-14.56 1,000-14.40
4,000-14.50 500-14.42 4,000-14.50 3,000-14.48
2,000-14.52 X500-14.526 500-14.54 X1,000-14.54
2,500-14.54 500-14.68 500-14.56 3,500-14.54 6,500-14.50
500-14.48 3,500-14.46 500-14.48 4,500-14.52
X2,000-14.513 1,500-14.54 500-14.60 500-14.62 500-14.60
X500-14.573 1,000-14.58 1,500-14.60 500-14.64 500-14.60
Y500-14.62 13,000-14.60 1,000-14.64 500-14.70 500-14.74
5,500-14.62 X500-14.611 14,500-14.60 1,500-14.58
3,000-14.64 2,000-14.66 500-14.74 500-14.64 X500-14.614
500-14.74 Y500-14.72 500-14.76 500-14.70 500-14.78
6,000-14.76 10,000-14.70 2,000-14.76 4,500-14.78
2,000-14.80 3,500-14.74 500-14.84 2,500-14.74
1,500-14.76 2,000-14.84 X1,500-14.749 500-14.82
1,000-14.80 6,000-14.82 X500-14.817 500-14.80
4,000-14.78 1,000-14.80 Y5,000-14.76 3,000-14.76
12,500-14.80 1,500-14.84 Y7,500-14.80 1,000-14.80
7,000-14.76 Y1,000-14.80 500-14.80 500-14.74
1,500-14.80 1,000-14.72 Y500-14.72 3,000-14.70
2,500-14.80 1,000-14.72 500-14.78 500-14.80
X3,000-14.779 500-14.78 500-14.76 1,000-14.78
4,500-14.72 3,000-14.70 X1,500-14.725 1,000-14.72
3,000-14.70 2,000-14.68 500-14.78 10,000-14.70
Y500-14.78 5,500-14.78 1,000-14.76 12,000-14.74
1,000-14.76 1,000-14.74 1,000-14.68 500-14.74 500-14.68
500-14.74 500-14.72 1,000-14.70 9,500-14.72 1,000-14.70
500-14.72 1,000-14.70 500-14.72 1,500-14.70 500-14.64
2,000-14.70 X500-14.70 4,000-14.70 500-14.72 500-14.70 ]
< 34,500-14.64 >
2269 藥明生物 < P194-17.72 U8,500-17.56 42,500-17.56 U6,500-17.56
21,500-17.56 U500-17.56 1,000-17.56 U6,500-17.56
148,500-17.56 U5,500-17.56 31,500-17.56 >[ 31,500-17.56
1,500-17.54 10,000-17.68 3,500-17.58 27,500-17.52
Y500-17.50 14,500-17.50 8,000-17.40 1,000-17.50
8,000-17.38 3,000-17.50 5,000-17.48 1,000-17.50
3,000-17.40 3,500-17.50 24,000-17.54 5,000-17.52
2,500-17.38 Y4,500-17.38 500-17.52 2,000-17.50
Y500-17.38 3,000-17.46 500-17.36 Y2,500-17.36
2,500-17.44 2,500-17.34 X2,000-17.38 500-17.34
3,000-17.48 X2,000-17.40 2,000-17.34 18,500-17.48
Y500-17.50 19,500-17.50 5,500-17.48 500-17.52
7,500-17.54 Y1,000-17.54 X2,000-17.52 14,000-17.56
67,500-17.60 2,000-17.62 12,000-17.58 Y2,500-17.66
2,500-17.52 6,000-17.66 10,000-17.56 2,500-17.52
Y2,500-17.66 2,000-17.52 1,500-17.66 1,500-17.52
9,000-17.54 1,000-17.62 13,000-17.54 13,000-17.52
17,000-17.50 X2,000-17.53 6,000-17.48 X4,000-17.52
1,000-17.50 X2,000-17.53 51,000-17.46 Y500-17.46
26,000-17.46 X2,000-17.47 3,000-17.50 X6,000-17.47
X4,000-17.46 9,500-17.44 Y500-17.42 500-17.42
X12,000-17.44 2,500-17.40 3,000-17.48 4,000-17.40
X500-17.52 1,000-17.40 X2,500-17.41 1,000-17.40
6,000-17.42 8,000-17.40 3,000-17.42 X2,500-17.41
3,500-17.42 Y500-17.42 9,000-17.42 500-17.40
X2,000-17.41 3,000-17.42 14,500-17.40 1,500-17.38
1,000-17.40 10,000-17.38 3,000-17.40 X2,000-17.37
500-17.38 3,000-17.36 5,000-17.38 X2,000-17.37
2,500-17.36 5,000-17.38 1,000-17.36 66,000-17.38
3,000-17.40 500-17.38 X2,000-17.39 Y3,000-17.40
4,500-17.38 2,500-17.40 5,000-17.38 15,500-17.36
Y500-17.36 2,500-17.36 3,500-17.38 X2,000-17.38
500-17.36 23,500-17.38 3,000-17.40 X4,000-17.38
8,000-17.38 X2,000-17.37 3,000-17.38 4,000-17.40
X1,000-17.38 500-17.40 5,000-17.38 Y500-17.38
1,500-17.38 3,000-17.40 Y2,000-17.40 66,500-17.40
25,000-17.42 3,000-17.44 Y3,500-17.44 1,000-17.44
X2,000-17.44 2,000-17.46 X2,000-17.42 10,000-17.44
9,500-17.42 1,500-17.40 Y3,000-17.40 3,500-17.40
3,000-17.44 17,500-17.38 1,000-17.36 X2,000-17.40
3,500-17.38 12,500-17.36 3,000-17.40 15,500-17.36
44,500-17.34 6,000-17.36 3,000-17.32 X1,500-17.33
5,000-17.34 56,500-17.32 22,000-17.34 19,000-17.36
2,500-17.38 Y2,000-17.38 500-17.36 3,500-17.38
3,000-17.40 2,500-17.38 33,000-17.40 8,000-17.42
7,000-17.44 Y2,500-17.44 9,000-17.44 2,000-17.42
8,500-17.46 7,500-17.48 2,500-17.50 2,500-17.48
19,000-17.50 X5,000-17.51 500-17.54 Y2,500-17.54
X10,500-17.51 Y2,000-17.54 7,000-17.54 Y500-17.56
X6,500-17.51 2,500-17.56 4,000-17.58 18,500-17.56
22,500-17.58 62,000-17.56 32,500-17.54 Y2,500-17.54
2,000-17.54 1,000-17.56 4,500-17.52 22,500-17.56
102,500-17.50 500-17.54 9,500-17.52 3,000-17.48
500-17.50 63,000-17.48 5,000-17.46 47,000-17.50
7,500-17.48 57,500-17.52 1,500-17.54 Y4,000-17.54
3,000-17.54 X1,000-17.56 52,000-17.58 2,500-17.60
X2,000-17.56 Y500-17.60 10,500-17.60 2,000-17.62
2,000-17.60 X2,000-17.61 500-17.62 10,500-17.60
17,500-17.62 25,000-17.64 10,500-17.66 2,000-17.68
2,000-17.66 X2,000-17.67 500-17.66 X2,000-17.67
8,000-17.68 Y3,000-17.68 20,000-17.68 500-17.70
1,000-17.68 Y1,000-17.70 6,000-17.70 9,500-17.68
24,500-17.70 500-17.72 X2,000-17.71 2,000-17.70
8,000-17.68 11,500-17.70 4,000-17.68 28,000-17.70
1,500-17.72 500-17.70 1,000-17.72 X2,000-17.71
60,000-17.72 3,500-17.74 Y2,500-17.74 5,000-17.72
X2,000-17.72 500-17.74 10,500-17.72 500-17.74
3,000-17.72 1,500-17.74 4,500-17.72 X2,000-17.71
1,000-17.72 3,000-17.70 20,000-17.72 7,000-17.74
Y3,500-17.74 20,500-17.74 67,000-17.76 X2,000-17.75
140,500-17.76 6,500-17.78 Y10,000-17.78 500-17.78
Y5,500-17.78 X2,000-17.77 8,500-17.78 15,500-17.76
21,000-17.74 Y2,500-17.74 500-17.74 11,000-17.72
34,500-17.74 2,500-17.72 Y500-17.72 7,500-17.72
X2,000-17.72 2,000-17.72 8,500-17.70 500-17.72
1,000-17.70 4,500-17.68 X1,500-17.68 1,000-17.70
18,000-17.66 50,500-17.64 1,000-17.66 8,500-17.62
4,000-17.64 12,500-17.62 8,000-17.60 57,000-17.58
4,500-17.56 500-17.54 7,500-17.56 75,000-17.58
Y500-17.60 52,000-17.60 6,000-17.56 4,500-17.62
1,000-17.58 19,000-17.62 32,000-17.64 500-17.62
3,500-17.64 34,000-17.66 1,500-17.68 2,000-17.70
29,500-17.66 290,000-17.64 89,500-17.62 4,000-17.60
4,000-17.58 30,000-17.56 9,000-17.54 6,500-17.60
500-17.54 500-17.56 Y2,500-17.56 10,000-17.56
6,000-17.54 3,000-17.56 1,000-17.54 3,000-17.56
Y1,500-17.56 500-17.54 3,000-17.56 5,000-17.54
Y1,500-17.54 500-17.54 71,000-17.56 62,500-17.58
7,500-17.56 X3,000-17.56 X3,500-17.58 9,000-17.56
X12,500-17.57 X8,500-17.56 5,000-17.54 2,000-17.56
2,500-17.58 2,000-17.54 5,000-17.56 112,000-17.54
11,500-17.56 14,000-17.52 5,500-17.54 2,500-17.56
16,000-17.54 3,500-17.56 500-17.54 6,500-17.56
12,000-17.52 28,000-17.50 2,500-17.48 22,500-17.50
2,500-17.52 500-17.50 30,500-17.52 3,000-17.54
2,000-17.56 7,500-17.52 4,000-17.54 2,000-17.50
Y1,500-17.50 4,000-17.54 5,000-17.52 1,000-17.50
Y500-17.50 500-17.50 2,500-17.52 500-17.50 1,000-17.52
1,500-17.50 Y500-17.50 2,500-17.52 4,500-17.50
9,500-17.52 96,500-17.48 13,500-17.46 11,000-17.48
5,000-17.44 Y2,500-17.44 1,500-17.44 7,000-17.42
7,000-17.40 Y5,000-17.40 8,500-17.40 20,500-17.38
1,000-17.36 3,000-17.34 1,000-17.42 3,500-17.34
5,500-17.32 3,500-17.30 1,000-17.32 500-17.30
57,000-17.32 78,000-17.34 1,000-17.36 Y500-17.36
3,000-17.36 17,500-17.38 7,000-17.40 26,500-17.42
11,000-17.44 6,500-17.46 11,000-17.48 8,500-17.50
20,000-17.48 2,000-17.46 Y500-17.46 500-17.46 500-17.50
6,000-17.46 5,500-17.48 4,000-17.44 Y1,500-17.44
2,500-17.44 1,500-17.48 1,000-17.42 Y4,000-17.42
2,500-17.42 4,500-17.40 4,000-17.38 1,000-17.44
500-17.42 1,500-17.40 1,000-17.44 3,500-17.38
1,000-17.40 8,500-17.38 12,500-17.36 5,500-17.34
500-17.38 500-17.34 1,000-17.38 28,000-17.34
Y1,000-17.34 500-17.34 1,000-17.36 8,500-17.34
1,000-17.36 2,000-17.34 5,000-17.36 1,500-17.34
36,500-17.36 1,000-17.34 2,500-17.36 1,000-17.38
15,500-17.36 2,500-17.34 500-17.38 2,000-17.36
1,000-17.38 13,500-17.36 X500-17.516 D244-17.44
1,000-17.36 500-17.34 1,000-17.36 5,500-17.34
Y1,500-17.34 16,000-17.34 10,500-17.32 1,500-17.30
1,000-17.32 500-17.30 5,000-17.32 1,000-17.30
1,000-17.32 29,000-17.30 500-17.28 7,500-17.26
X1,500-17.30 3,500-17.24 3,000-17.26 X500-17.25
1,000-17.24 10,000-17.26 1,000-17.24 1,500-17.22
1,000-17.24 1,000-17.22 Y4,000-17.22 5,000-17.22
2,000-17.20 500-17.22 3,000-17.20 500-17.22
16,000-17.20 1,500-17.22 14,000-17.20 1,000-17.22
26,500-17.20 7,000-17.18 3,500-17.16 2,500-17.14
2,500-17.12 1,000-17.14 1,000-17.12 2,000-17.14
20,000-17.12 69,000-17.14 125,500-17.16 37,500-17.18
7,500-17.16 16,000-17.18 38,500-17.20 1,000-17.18
Y5,000-17.18 6,000-17.18 8,000-17.22 4,500-17.18
19,000-17.22 1,500-17.20 5,000-17.22 X2,000-17.22
11,500-17.24 Y2,500-17.24 8,000-17.24 X2,000-17.25
7,500-17.24 2,000-17.26 2,500-17.24 3,500-17.26
Y13,000-17.26 31,000-17.26 5,500-17.28 2,500-17.30
X500-17.30 3,000-17.28 1,000-17.32 11,000-17.30
10,500-17.28 4,500-17.30 4,500-17.28 Y500-17.28
500-17.28 5,500-17.26 26,500-17.24 1,500-17.26
24,000-17.24 1,000-17.22 2,000-17.24 10,000-17.22
1,000-17.24 500-17.22 X2,000-17.23 2,500-17.22
3,500-17.24 X1,000-17.23 4,500-17.22 3,000-17.20
1,000-17.24 51,000-17.20 1,500-17.18 3,000-17.20
5,000-17.18 25,000-17.16 37,000-17.14 54,000-17.12
10,000-17.14 49,000-17.10 7,000-17.08 2,500-17.06
5,000-17.08 6,500-17.06 1,000-17.04 Y2,000-17.04
3,000-17.04 2,000-17.02 75,500-17.06 20,000-17.08
8,000-17.06 4,000-17.08 3,000-17.06 Y2,500-17.06
1,000-17.08 500-17.06 1,000-17.08 16,500-17.06
7,500-17.04 32,000-17.08 11,000-17.06 5,500-17.08
1,500-17.04 500-17.08 7,000-17.04 1,000-17.02
1,000-17.04 X2,000-17.03 6,500-17.04 Y14,000-17.04
X2,000-17.04 2,000-17.04 29,000-17.02 5,500-17.04
5,500-17.02 17,500-17.04 45,500-17.06 Y1,500-17.06
7,000-17.06 Y500-17.06 51,000-17.06 47,500-17.08
3,500-17.10 X2,000-17.09 34,000-17.10 5,000-17.12
Y2,500-17.12 10,500-17.12 3,000-17.14 X500-17.13
2,500-17.14 7,500-17.12 X1,000-17.13 500-17.14
X1,000-17.13 3,500-17.14 3,500-17.12 1,000-17.14
57,500-17.10 6,000-17.08 1,000-17.06 3,500-17.08
500-17.06 25,500-17.08 13,000-17.10 Y500-17.10
1,500-17.10 2,500-17.08 15,500-17.10 3,000-17.12
1,500-17.10 1,000-17.12 10,000-17.10 2,000-17.08
2,500-17.10 X500-17.09 6,000-17.10 44,000-17.12
3,500-17.14 6,000-17.12 3,000-17.14 12,000-17.12
4,500-17.10 500-17.12 500-17.14 X500-17.12 3,000-17.14
55,000-17.10 19,000-17.08 1,500-17.10 15,000-17.08
8,000-17.10 2,000-17.08 12,000-17.10 X500-17.09
84,000-17.08 500-17.06 3,000-17.08 19,000-17.06
3,000-17.08 1,500-17.06 Y6,000-17.06 1,500-17.06
4,000-17.08 500-17.06 1,500-17.08 500-17.06
10,000-17.08 106,000-17.10 33,000-17.12 1,000-17.14
15,500-17.12 6,000-17.14 4,000-17.10 2,000-17.14
5,500-17.12 4,000-17.14 2,000-17.12 11,000-17.14
3,000-17.12 15,000-17.14 3,000-17.16 X500-17.15
21,000-17.16 1,500-17.18 3,500-17.16 Y500-17.16
1,000-17.16 Y1,000-17.16 8,000-17.16 4,500-17.18
2,500-17.16 X7,500-17.16 2,500-17.16 4,500-17.14
5,000-17.16 2,000-17.18 3,000-17.16 Y500-17.16
1,500-17.18 2,500-17.16 10,000-17.18 21,000-17.16
23,500-17.14 21,500-17.12 X500-17.11 1,000-17.12
500-17.10 3,000-17.12 500-17.10 19,500-17.12
2,500-17.10 1,500-17.12 Y500-17.12 1,000-17.12
19,000-17.14 3,500-17.12 45,000-17.14 Y500-17.14
4,500-17.14 16,500-17.16 Y500-17.16 13,500-17.16
4,000-17.18 Y500-17.18 5,500-17.18 67,500-17.16
X1,000-17.16 8,500-17.14 5,000-17.12 X1,500-17.14
1,500-17.14 X500-17.13 12,500-17.14 7,000-17.16
3,000-17.12 2,500-17.14 3,500-17.16 X500-17.12
1,000-17.16 6,500-17.14 Y500-17.14 10,500-17.14
50,000-17.16 33,500-17.18 20,500-17.20 Y500-17.20
4,000-17.20 8,000-17.22 X500-17.21 22,500-17.22
2,000-17.20 5,500-17.22 1,500-17.24 1,000-17.22
11,000-17.24 2,000-17.22 3,000-17.24 9,500-17.22
14,500-17.24 12,000-17.26 15,000-17.24 X1,500-17.24
5,500-17.24 X500-17.23 1,500-17.24 10,000-17.22
D4-17.26 4,000-17.20 1,000-17.22 6,500-17.24 Y500-17.24
32,500-17.24 7,500-17.22 6,000-17.24 16,000-17.22
23,000-17.20 7,000-17.18 2,000-17.20 2,500-17.18
4,000-17.20 X500-17.19 15,500-17.20 26,000-17.22
1,500-17.20 3,000-17.22 4,500-17.20 1,000-17.22
500-17.20 1,500-17.22 500-17.20 2,000-17.22 500-17.20
3,000-17.22 3,500-17.20 80,000-17.22 16,500-17.24
3,000-17.22 23,000-17.24 27,000-17.26 16,500-17.28
7,500-17.26 2,500-17.30 1,500-17.32 2,500-17.28
35,500-17.32 553,000-17.34 2,000-17.36 7,000-17.34
1,000-17.32 500-17.34 25,500-17.36 4,000-17.34
Y1,500-17.34 13,500-17.32 37,000-17.30 2,000-17.28
1,000-17.26 500-17.34 Y6,000-17.28 7,500-17.28
7,500-17.26 50,000-17.24 15,000-17.34 30,500-17.24
Y2,500-17.26 1,000-17.32 3,000-17.28 Y4,500-17.26
500-17.26 500-17.30 X500-17.28 6,500-17.28 9,000-17.26
4,000-17.24 500-17.22 1,000-17.28 10,000-17.26
500-17.22 36,500-17.26 88,000-17.28 18,000-17.30
500-17.28 2,500-17.30 500-17.28 17,500-17.30
6,000-17.32 8,000-17.30 8,500-17.32 3,500-17.30
78,000-17.32 1,500-17.38 5,500-17.36 X500-17.35
18,000-17.34 1,500-17.36 2,000-17.34 24,500-17.36
2,500-17.38 2,000-17.36 500-17.38 2,500-17.36
9,000-17.38 13,500-17.36 Y500-17.36 29,000-17.36
53,500-17.38 3,500-17.36 4,500-17.38 2,000-17.34
1,500-17.38 1,500-17.36 1,500-17.38 1,500-17.40
X1,000-17.38 9,000-17.36 X2,000-17.35 10,000-17.34
1,000-17.36 6,000-17.34 X2,500-17.34 6,000-17.36
X500-17.35 16,500-17.36 X500-17.37 Y1,000-17.36
6,500-17.36 1,000-17.38 5,000-17.34 X500-17.35
X1,000-17.36 1,500-17.34 Y500-17.34 3,000-17.34
8,500-17.36 2,000-17.32 Y3,500-17.32 5,500-17.32
1,000-17.34 12,500-17.30 Y5,500-17.30 2,500-17.30
X2,000-17.32 X1,500-17.30 1,000-17.32 X500-17.29
5,500-17.30 X500-17.29 28,500-17.30 X500-17.31
Y500-17.32 6,000-17.32 X1,000-17.31 7,500-17.30
2,500-17.28 Y1,500-17.28 8,000-17.28 1,000-17.32
7,000-17.28 1,000-17.32 6,500-17.26 X500-17.26
1,500-17.28 11,500-17.26 X500-17.26 18,500-17.24
1,000-17.28 X1,000-17.26 3,000-17.28 D62-17.26
3,500-17.28 X500-17.27 3,000-17.28 16,500-17.26
7,500-17.24 2,500-17.22 4,500-17.24 8,000-17.22
39,500-17.20 2,500-17.18 Y500-17.18 1,000-17.18
Y1,500-17.18 1,000-17.22 500-17.20 8,000-17.22
2,000-17.18 X500-17.20 2,000-17.18 1,000-17.22
9,500-17.18 X500-17.19 5,000-17.18 2,000-17.16
5,000-17.18 X1,000-17.18 2,000-17.20 2,500-17.16
1,000-17.20 2,500-17.16 X500-17.18 2,500-17.16
3,500-17.20 4,500-17.18 1,500-17.20 X500-17.19
3,500-17.20 2,000-17.18 1,000-17.20 X500-17.298
1,000-17.20 2,000-17.18 X500-17.19 1,500-17.20
33,000-17.18 1,000-17.20 X1,000-17.18 2,500-17.16
X1,000-17.18 2,500-17.16 1,000-17.20 10,500-17.18
3,000-17.20 5,000-17.16 2,500-17.20 4,500-17.16
4,000-17.18 Y500-17.18 500-17.18 2,500-17.16
1,000-17.18 2,500-17.16 X1,000-17.17 500-17.18
5,000-17.16 1,500-17.18 2,500-17.16 1,500-17.18
2,500-17.16 2,500-17.18 8,000-17.16 1,000-17.18
2,000-17.16 500-17.18 5,500-17.16 1,000-17.18
X500-17.17 21,500-17.16 19,000-17.14 36,000-17.12
3,000-17.14 32,000-17.12 X1,000-17.13 Y8,500-17.12
3,000-17.14 2,000-17.10 1,000-17.14 2,000-17.10
X2,000-17.12 1,000-17.14 92,000-17.10 X2,000-17.12
20,000-17.10 10,000-17.08 1,000-17.10 21,000-17.08
9,500-17.06 2,000-17.04 X3,500-17.05 1,000-17.06
2,500-17.04 X500-17.04 31,000-17.04 Y1,000-17.04
5,000-17.04 Y7,500-17.04 42,000-17.02 17,500-17.00
X3,500-17.03 2,500-17.00 500-17.04 X2,000-17.04
X3,000-17.03 1,500-17.02 1,000-17.04 500-17.02
500-17.04 6,000-17.02 2,000-17.00 1,500-17.02
2,000-17.00 19,500-17.04 2,000-17.02 71,000-17.04
142,000-17.06 500-17.08 X2,000-17.07 1,500-17.08
X4,500-17.07 500-17.06 1,500-17.08 X1,500-17.07
2,000-17.08 X1,000-17.07 4,000-17.08 X500-17.07
3,000-17.08 X2,000-17.07 10,000-17.08 X500-17.07
500-17.06 1,000-17.08 X500-17.07 52,500-17.08
Y12,500-17.08 9,500-17.08 25,500-17.10 X4,000-17.10
500-17.12 X2,000-17.10 3,500-17.10 2,000-17.12
X500-17.11 54,000-17.12 2,000-17.14 X2,000-17.13
4,500-17.14 X500-17.13 16,500-17.12 Y500-17.12
7,500-17.12 9,000-17.10 X2,500-17.12 13,000-17.10
X1,500-17.09 4,000-17.10 X1,000-17.09 1,000-17.10
52,500-17.08 X1,500-17.07 1,000-17.08 Y500-17.08
X500-17.07 13,500-17.08 X500-17.09 7,500-17.10
X1,000-17.09 29,000-17.10 1,000-17.12 X1,000-17.11
22,500-17.12 Y1,000-17.12 8,500-17.12 2,000-17.14
X500-17.13 11,000-17.14 X1,000-17.13 4,000-17.14
8,500-17.12 11,500-17.10 7,500-17.12 X500-17.12
2,000-17.14 X500-17.12 8,000-17.14 500-17.12
1,000-17.14 3,500-17.12 Y5,500-17.10 1,500-17.14
X500-17.12 1,500-17.14 X1,000-17.12 1,000-17.14
3,500-17.12 2,000-17.14 3,000-17.12 14,500-17.10
X2,500-17.10 42,000-17.08 X500-17.07 500-17.06
X500-17.07 4,000-17.08 X500-17.07 15,500-17.08
1,500-17.06 Y500-17.06 50,500-17.06 500-17.08
X4,000-17.06 3,500-17.06 X2,000-17.06 23,000-17.06
1,000-17.08 102,000-17.04 X2,500-17.04 29,500-17.02
X7,500-17.01 23,000-17.02 2,000-17.00 4,000-17.02
233,500-17.00 21,000-16.98 19,000-16.96 5,000-16.94
1,000-16.98 2,000-16.94 2,000-16.98 2,000-16.94
3,000-16.98 7,000-16.94 2,500-16.92 1,000-16.94
Y26,500-16.94 12,500-16.94 500-16.96 X1,000-16.94
Y2,000-16.92 6,000-16.96 2,500-16.94 3,000-16.96
9,500-16.94 10,500-16.92 1,000-16.94 1,500-16.96
X1,000-16.94 500-16.96 Y5,000-16.92 39,500-16.92
1,500-16.94 112,000-16.92 X1,000-16.92 16,000-16.90
X3,500-16.92 X2,500-16.91 2,000-16.90 X2,000-16.91
33,000-16.92 6,500-16.90 124,500-16.92 X4,000-16.91
34,500-16.92 44,000-16.90 28,000-16.92 2,500-16.90
Y5,500-16.92 X4,000-16.91 8,500-16.92 Y500-16.92
13,500-16.92 X2,000-16.91 56,000-16.92 X5,000-16.91
Y7,500-16.92 X500-16.92 13,000-16.92 2,500-16.94
14,000-16.92 33,000-16.94 Y1,500-16.94 34,500-16.94
109,500-16.92 Y2,500-16.92 3,500-16.92 X4,500-16.91
X1,500-16.92 X500-16.91 1,500-16.92 X2,000-16.91
10,000-16.92 X2,500-16.91 5,500-16.92 X500-16.91
1,000-16.92 X1,500-16.91 3,000-16.92 X500-16.91
500-16.92 X1,000-16.91 6,000-16.92 X500-16.91
22,500-16.92 X500-16.91 1,000-16.92 X500-16.91
109,000-16.92 Y11,000-16.92 8,000-16.92 6,000-16.94
X1,000-16.93 Y500-16.92 2,500-16.92 X500-16.92
2,000-16.94 2,000-16.92 X1,000-16.93 X500-16.92
5,000-16.90 Y500-16.90 X1,500-16.92 2,000-16.92
X500-16.93 1,000-16.92 X500-16.92 2,000-16.94
1,500-16.92 X1,000-16.92 4,500-16.94 X4,000-16.93
7,000-16.94 2,000-16.92 2,500-16.94 Y1,500-16.94
500-16.94 500-16.92 500-16.94 500-16.92 4,500-16.94
2,500-16.92 13,500-16.94 5,000-16.92 1,000-16.94
X3,000-16.93 5,000-16.94 X1,500-16.93 500-16.94
Y9,500-16.94 7,500-16.94 X1,500-16.93 1,000-16.94
3,000-16.92 X1,000-16.93 3,500-16.94 1,000-16.92
X2,000-16.93 10,000-16.94 X500-16.93 7,500-16.94
X6,000-16.94 1,000-16.94 X500-16.93 2,000-16.94
X500-16.93 50,500-16.94 54,000-16.96 Y1,000-16.96
42,000-16.96 7,000-16.98 Y1,000-16.98 8,500-16.98
1,000-17.00 X1,500-16.99 41,000-17.00 2,500-17.02
X500-17.02 X1,500-17.00 8,000-17.00 2,000-16.98
X1,000-17.00 1,500-17.00 16,000-16.98 2,000-16.96
1,500-17.00 X3,500-16.98 7,500-16.96 Y500-16.96
288,500-16.96 6,500-16.94 20,500-16.96 20,500-16.98
Y6,500-16.98 X5,500-16.95 3,000-16.94 X4,000-16.96
49,500-16.94 X2,000-16.95 9,000-16.94 34,500-16.92
26,000-16.94 500-16.96 10,500-16.90 X2,500-16.93
500-16.96 21,000-16.92 X500-16.93 4,000-16.90
X1,000-16.93 5,000-16.90 X500-16.92 500-16.94
X2,000-16.92 X500-16.91 2,000-16.92 3,500-16.90
7,000-16.92 X500-16.91 194,000-16.92 2,500-16.94
X1,000-16.92 1,500-16.94 X1,500-16.92 1,500-16.94
X1,000-16.92 42,500-16.94 X1,500-16.95 7,500-16.96
11,500-16.98 500-16.96 4,000-16.98 X1,500-16.97
1,500-16.98 X1,000-16.97 2,000-16.98 X2,000-16.97
5,500-16.98 2,500-16.96 1,000-16.98 X2,000-16.97
4,000-16.98 X500-16.97 35,000-16.98 4,500-17.00
X2,000-16.99 500-17.00 X1,500-16.99 16,000-17.00
X500-16.99 4,000-17.00 4,500-17.02 X1,000-17.01
26,000-17.02 X1,000-17.01 3,500-17.02 500-17.00
1,500-17.02 X500-17.01 15,500-17.02 2,500-17.00
1,500-17.02 2,500-17.00 X500-17.01 11,500-17.02
X500-17.01 23,500-17.02 1,000-17.00 Y1,500-17.00
2,000-17.02 X1,000-17.01 Y2,500-17.00 2,000-17.02
X1,000-17.01 1,500-17.02 38,000-17.00 1,500-16.98
Y2,500-16.98 3,000-16.98 1,500-17.00 5,000-16.98
X500-16.98 10,000-17.00 Y2,000-16.96 500-16.98
500-17.00 Y2,500-16.96 14,000-16.98 Y2,500-16.96
15,000-16.96 X500-16.96 7,000-16.96 X500-16.96
3,000-16.94 2,000-16.98 8,000-16.94 2,000-16.98
22,000-16.94 Y500-16.94 4,500-16.94 X500-16.96
2,000-16.98 X1,000-16.96 2,000-16.94 20,000-16.98
500-16.96 1,500-16.98 X1,500-16.97 2,000-16.96
2,000-16.98 4,000-16.96 16,500-16.98 X500-16.99
7,500-16.98 29,000-16.96 27,500-16.94 49,000-16.92
87,000-16.90 11,500-16.96 5,500-16.94 X8,500-16.96
4,500-16.94 X500-16.95 3,000-16.94 X2,000-16.93
10,000-16.94 X500-16.93 500-16.94 8,000-16.92
5,500-16.94 18,000-16.92 Y1,500-16.92 3,000-16.92
Y2,000-16.92 1,500-16.94 500-16.92 Y3,000-16.92
X1,000-16.92 4,000-16.94 22,500-16.92 X1,000-16.93
20,000-16.94 4,500-16.96 X1,000-16.94 7,000-16.96
2,500-16.94 4,500-16.96 5,500-16.94 10,500-16.92
64,000-16.90 28,500-16.88 12,000-16.86 279,500-16.84
1,000-16.88 1,500-16.86 10,500-16.90 X500-16.88
4,000-16.86 1,500-16.88 X14,500-16.86 X500-16.931
X500-16.86 X1,000-16.85 X2,000-16.86 5,000-16.86
X500-16.85 11,000-16.84 54,500-16.86 X1,000-16.86
15,000-16.86 2,000-16.88 X500-16.85 500-16.86
X500-16.86 X1,000-16.85 X2,500-16.86 Y500-16.86
1,500-16.86 65,000-16.88 X1,500-16.88 5,000-16.90
X500-16.89 53,500-16.90 3,000-16.92 X3,000-16.91
1,500-16.92 12,000-16.90 20,000-16.88 44,500-16.86
130,000-16.84 2,000-16.88 1,000-16.90 3,500-16.88
X5,000-16.88 42,500-16.90 X1,500-16.90 500-16.90
X500-16.90 1,000-16.90 Y1,000-16.90 1,000-16.90
X1,000-16.89 10,500-16.90 X1,500-16.91 3,000-16.90
X1,000-16.90 11,500-16.90 X3,000-16.90 X500-16.91
9,500-16.90 X500-16.90 2,000-16.88 6,500-16.90
Y1,000-16.90 3,500-16.90 2,500-16.88 500-16.90
X500-16.89 3,500-16.90 X1,000-16.89 6,500-16.88
1,000-16.90 9,500-16.88 Y500-16.88 500-16.88 Y500-16.88
2,000-16.88 X500-16.88 500-16.90 2,000-16.88
3,000-16.90 X500-16.89 29,500-16.90 X500-16.91
1,500-16.92 X500-16.91 92,000-16.92 1,500-16.94
X500-16.93 15,000-16.94 Y1,000-16.94 23,000-16.94
X5,000-16.95 500-16.96 X2,000-16.95 3,000-16.94
36,500-16.96 X3,000-16.97 4,500-16.98 X1,000-16.97
1,000-16.98 Y500-17.00 5,000-16.98 52,000-17.00
X1,000-17.01 1,000-17.02 X500-17.01 63,000-17.02
X500-17.03 10,000-17.04 X4,500-17.03 34,500-17.04
1,500-17.06 X1,500-17.06 5,000-17.04 2,000-17.06
X1,500-17.05 500-17.06 X500-17.05 1,500-17.06
X1,000-17.05 500-17.06 500-17.04 1,500-17.06
34,000-17.04 2,000-17.06 X2,000-17.04 X500-17.03
9,000-17.04 61,000-17.02 1,500-17.00 12,000-16.98
8,500-16.96 Y2,000-16.98 500-17.02 Y2,500-16.98
70,000-17.00 7,500-17.02 2,500-17.04 X1,000-17.03
2,500-17.04 500-17.06 500-17.04 X2,000-17.03 500-17.04
1,500-17.06 X1,500-17.05 4,500-17.06 X1,000-17.05
6,000-17.06 X500-17.05 1,000-17.06 500-17.08
1,000-17.06 X500-17.05 2,500-17.06 2,500-17.04
Y500-17.04 8,000-17.04 Y26,500-17.04 1,500-17.04
X1,500-17.04 X2,000-17.03 1,500-17.02 X1,000-17.01
3,000-17.00 X2,000-17.01 15,500-17.00 X1,000-16.99
3,000-17.00 1,000-16.98 X500-16.99 20,000-17.00
Y3,000-17.00 X2,000-17.00 X500-16.99 7,500-17.00
1,500-17.02 X500-17.01 1,000-17.00 3,000-17.02
X500-17.01 12,500-17.02 X500-17.01 3,500-17.02
X500-17.01 10,000-17.02 X500-17.01 7,500-17.02
Y500-17.02 4,000-17.02 2,500-17.00 1,500-17.02
2,000-17.00 1,500-17.02 25,000-17.00 X2,000-17.00
1,000-17.00 Y7,500-17.00 3,500-17.00 X1,000-17.00
X500-16.99 1,500-17.00 2,000-16.98 X500-16.99
2,500-16.98 X500-16.99 1,000-17.00 2,500-16.98
7,500-17.00 2,500-16.98 2,500-17.00 2,000-16.98
2,000-17.00 2,500-16.98 2,000-17.00 2,000-16.98
3,500-17.00 X1,000-16.99 3,500-17.00 2,500-16.98
5,000-17.00 25,000-16.98 Y500-16.98 5,000-16.98
1,000-16.96 Y500-16.96 21,000-16.96 X1,000-16.94
500-17.00 17,000-16.94 X500-16.989 1,000-17.00
17,000-16.94 3,000-16.92 X1,500-16.96 1,000-16.92
2,000-17.00 20,000-16.92 1,500-16.98 X1,000-16.96
Y4,500-16.94 X500-16.96 7,000-16.94 18,000-16.92
9,500-16.90 Y1,000-16.90 4,500-16.90 X500-16.94
X500-16.92 1,000-16.94 17,000-16.90 3,000-16.88
500-16.94 11,000-16.90 9,000-16.88 X1,000-16.91
10,500-16.90 9,000-16.88 Y500-16.88 X1,500-16.92
X1,000-16.91 2,000-16.90 4,000-16.88 21,500-16.92
2,000-16.90 X1,000-16.92 33,500-16.94 Y1,500-16.94
1,000-16.94 X1,500-16.94 28,000-16.96 3,500-16.98
X1,000-16.96 1,500-16.98 X1,000-16.96 9,500-16.98
16,000-17.00 X1,500-17.00 2,000-17.02 2,000-16.98
34,500-17.02 X500-17.01 2,000-17.02 X1,000-17.01
11,000-17.02 Y1,000-17.02 2,500-17.02 24,500-17.00
1,500-17.02 X500-17.03 1,000-17.02 X1,000-17.03
8,000-17.04 X500-17.03 39,500-17.04 X500-17.04
11,500-17.04 X500-17.05 1,000-17.06 X1,000-17.05
500-17.06 X500-17.05 23,000-17.06 18,500-17.04
X500-17.04 500-17.06 X500-17.04 2,000-17.06 X500-17.04
6,500-17.06 12,000-17.04 X1,500-17.04 Y4,000-17.02
2,000-17.02 Y500-17.02 3,500-17.02 X1,000-17.01
10,000-17.00 Y3,000-17.00 21,000-17.00 20,000-16.98
1,000-17.00 500-16.98 1,500-17.00 6,500-16.98
1,500-16.96 X500-16.97 2,000-17.00 10,000-16.98
X1,500-16.99 20,500-17.00 X1,000-16.99 17,000-17.00
1,500-17.02 10,500-16.98 X1,000-17.00 2,000-17.02
16,000-17.00 X500-17.01 1,500-17.02 X500-17.01
20,000-17.02 X500-17.01 1,500-17.02 1,000-17.00
2,000-17.02 10,000-17.00 Y500-17.00 11,000-17.00
Y1,000-17.00 10,000-17.00 Y1,000-17.00 10,000-17.00
Y500-17.00 7,500-17.00 Y1,500-17.00 3,000-17.00
500-16.98 X3,000-17.00 X2,500-16.99 12,000-17.00
X500-16.99 16,000-17.00 500-17.02 X500-17.00
47,000-17.02 2,000-17.00 500-17.04 X2,000-17.02
1,500-17.04 X500-17.02 1,500-17.04 X500-17.03
3,500-17.04 1,500-17.02 500-17.04 10,500-17.02
X500-17.00 16,500-17.00 X4,000-17.02 X500-17.01
3,500-17.02 11,000-17.00 Y500-17.00 16,000-17.00
X1,000-17.01 1,000-17.02 500-17.00 21,000-17.02
1,500-17.04 500-17.02 500-17.04 4,000-17.02
51,000-17.04 40,000-17.06 20,000-17.08 1,000-17.10
Y500-17.10 18,500-17.10 500-17.12 X2,000-17.11
14,000-17.10 14,000-17.08 1,000-17.12 X7,000-17.10
500-17.10 X2,000-17.10 9,000-17.12 500-17.10
3,500-17.12 X500-17.10 12,000-17.08 1,000-17.10
5,500-17.06 Y500-17.06 7,000-17.06 4,000-17.08
Y500-17.08 4,500-17.08 X1,000-17.07 2,500-17.08
X1,000-17.07 6,500-17.08 9,500-17.06 10,500-17.04
2,000-17.08 X1,000-17.06 11,000-17.08 62,000-17.10
27,500-17.12 9,000-17.14 4,500-17.16 4,000-17.14
5,500-17.12 1,000-17.14 2,000-17.12 9,500-17.14
X2,000-17.13 15,000-17.12 9,000-17.10 Y500-17.10
2,000-17.10 52,000-17.08 Y500-17.08 1,000-17.08
X1,000-17.11 1,000-17.14 X2,000-17.11 1,000-17.14
X1,000-17.12 1,000-17.14 X500-17.12 X500-17.13
500-17.14 X500-17.13 12,500-17.14 X500-17.13
3,500-17.14 X500-17.13 2,500-17.14 2,000-17.12
1,000-17.14 500-17.12 2,500-17.14 2,500-17.12
X500-17.13 1,000-17.14 2,000-17.12 X500-17.13
3,500-17.14 1,000-17.12 Y1,000-17.12 2,500-17.14
Y2,500-17.12 3,500-17.14 Y500-17.12 17,000-17.12
X2,500-17.12 2,000-17.10 X500-17.10 2,000-17.08
Y500-17.08 2,000-17.10 1,500-17.08 2,000-17.06
3,000-17.08 2,000-17.06 8,500-17.08 1,000-17.10
X500-17.06 500-17.10 X500-17.08 64,500-17.10
11,000-17.12 X3,500-17.08 3,000-17.12 X1,000-17.08
X1,000-17.11 X500-17.08 13,000-17.12 X500-17.08
2,500-17.12 500-17.10 9,500-17.12 X500-17.099
2,000-17.12 X500-17.10 1,000-17.12 X500-17.11
1,000-17.10 500-17.12 17,500-17.10 Y500-17.10
1,000-17.12 X500-17.09 4,000-17.10 4,500-17.08
3,500-17.10 1,000-17.08 Y1,000-17.08 2,000-17.10
Y2,500-17.08 500-17.10 X500-17.08 500-17.10 1,000-17.08
2,000-17.10 Y1,500-17.08 1,000-17.08 X4,500-17.08
3,000-17.10 4,000-17.08 500-17.10 X500-17.08 X500-17.09
2,500-17.08 3,500-17.10 2,000-17.08 41,500-17.10
2,000-17.12 X1,000-17.10 500-17.12 X1,000-17.11
2,000-17.12 17,500-17.10 12,500-17.08 500-17.12
500-17.10 X500-17.10 28,500-17.12 34,500-17.14
X1,000-17.10 500-17.16 X1,000-17.12 X1,000-17.14
4,000-17.16 X500-17.14 500-17.16 X500-17.15 3,500-17.16
6,000-17.14 31,500-17.16 X1,000-17.14 1,000-17.16
X1,000-17.15 34,500-17.14 12,000-17.16 X500-17.15
8,000-17.16 147,500-17.18 24,000-17.20 X500-17.19
16,500-17.20 3,000-17.22 X1,000-17.20 6,500-17.18
500-17.22 X1,500-17.20 37,500-17.20 X1,500-17.20
5,000-17.18 Y500-17.18 10,000-17.18 500-17.22
13,500-17.18 X1,500-17.18 15,500-17.16 500-17.20
X500-17.18 8,500-17.20 49,500-17.22 17,000-17.24
5,000-17.26 500-17.24 6,000-17.26 Y500-17.26
12,000-17.28 1,000-17.26 4,000-17.28 3,000-17.26
14,500-17.28 35,000-17.30 5,000-17.32 Y500-17.32
2,000-17.32 Y500-17.32 13,000-17.32 7,500-17.30
Y8,500-17.30 8,500-17.30 Y500-17.30 48,500-17.30
X3,500-17.30 13,500-17.30 31,500-17.32 28,000-17.34
15,000-17.36 5,500-17.38 3,000-17.36 500-17.38
5,000-17.36 3,500-17.38 14,000-17.36 X2,000-17.37
4,000-17.36 39,000-17.34 3,500-17.36 X6,000-17.36
500-17.36 20,500-17.34 Y2,500-17.34 X500-17.34
15,000-17.36 6,000-17.34 500-17.36 3,000-17.34
Y500-17.34 20,500-17.34 X5,000-17.34 3,500-17.34
20,000-17.32 Y1,500-17.32 500-17.32 Y1,000-17.32
5,000-17.32 X2,000-17.32 1,500-17.32 4,000-17.30
500-17.32 2,000-17.30 3,500-17.32 500-17.30 500-17.32
X1,000-17.31 65,500-17.30 500-17.32 4,500-17.30
1,000-17.32 5,000-17.30 21,500-17.32 Y500-17.32
6,000-17.32 X1,000-17.31 8,000-17.30 X1,000-17.31
24,000-17.30 2,000-17.28 Y500-17.28 25,500-17.28
X1,000-17.27 2,500-17.26 Y500-17.26 3,000-17.26
500-17.28 4,000-17.26 15,000-17.28 Y500-17.28
70,000-17.30 500-17.28 6,500-17.30 X500-17.29
3,500-17.28 X1,500-17.29 44,500-17.28 Y500-17.28
4,000-17.28 Y1,000-17.28 1,000-17.30 4,000-17.28
13,000-17.26 500-17.28 4,500-17.26 10,500-17.28
2,000-17.26 13,500-17.28 1,500-17.26 4,000-17.28
D200-17.28 19,000-17.28 Y500-17.28 6,500-17.28
2,000-17.30 1,000-17.28 16,500-17.26 Y500-17.26
500-17.26 1,000-17.28 10,000-17.24 Y500-17.24
17,000-17.24 1,500-17.26 1,500-17.22 48,000-17.24
7,500-17.26 Y500-17.26 6,000-17.26 X500-17.24
16,500-17.26 3,000-17.24 500-17.26 500-17.24
3,500-17.26 3,500-17.24 2,500-17.22 3,000-17.24
15,000-17.22 2,500-17.20 500-17.24 2,500-17.20
2,000-17.24 16,000-17.20 1,500-17.24 2,500-17.20
5,000-17.24 4,000-17.20 7,000-17.24 6,500-17.22
1,000-17.24 X500-17.23 13,500-17.22 X3,000-17.22
2,500-17.22 2,500-17.20 52,000-17.22 500-17.20
500-17.24 X500-17.24 2,000-17.24 2,000-17.20
3,000-17.24 1,500-17.20 Y500-17.20 2,500-17.24
3,500-17.22 Y1,000-17.20 1,500-17.20 3,000-17.22
X500-17.21 1,000-17.22 2,000-17.20 3,500-17.22
Y2,500-17.20 3,000-17.22 Y4,000-17.20 7,000-17.22
Y1,000-17.22 4,500-17.22 Y4,000-17.20 1,000-17.22
Y1,000-17.20 1,500-17.20 2,000-17.22 10,000-17.20
1,000-17.22 X1,500-17.21 2,500-17.22 4,000-17.20
X1,000-17.21 2,000-17.22 X500-17.21 4,000-17.20
1,000-17.22 X500-17.21 4,000-17.20 63,500-17.22
103,500-17.24 2,500-17.26 2,500-17.24 1,500-17.26
1,000-17.24 10,500-17.26 Y2,500-17.26 24,500-17.26
500-17.24 4,500-17.28 2,000-17.26 17,500-17.28
Y1,500-17.28 2,500-17.28 500-17.26 4,000-17.28
X500-17.27 12,000-17.28 X500-17.27 5,500-17.28
Y11,500-17.28 500-17.28 Y3,000-17.28 22,000-17.28
1,000-17.26 7,500-17.28 D477-17.28 500-17.28 Y500-17.28
2,000-17.28 Y7,500-17.28 17,000-17.28 Y1,500-17.28
500-17.28 Y500-17.28 500-17.28 Y5,000-17.28 500-17.28
20,500-17.30 X500-17.29 2,500-17.30 X500-17.29
3,500-17.30 X500-17.29 9,000-17.30 500-17.28
3,500-17.30 Y10,000-17.30 6,500-17.30 1,500-17.28
2,000-17.30 10,000-17.28 1,500-17.30 2,500-17.28
Y1,000-17.28 500-17.28 4,500-17.30 Y5,500-17.30
X500-17.29 6,500-17.30 Y500-17.28 1,500-17.28
Y500-17.28 1,500-17.30 Y10,000-17.30 500-17.28
7,000-17.30 Y500-17.30 2,000-17.30 Y2,000-17.30
500-17.30 500-17.28 14,500-17.30 500-17.28 8,000-17.30
Y1,000-17.30 5,500-17.30 Y3,500-17.30 1,000-17.30
Y6,000-17.30 4,000-17.30 4,500-17.32 Y1,000-17.32
19,000-17.32 1,500-17.30 1,500-17.32 Y2,500-17.32
2,000-17.32 Y15,000-17.32 3,000-17.32 500-17.30
7,000-17.32 Y2,500-17.32 1,500-17.32 Y1,000-17.32
12,000-17.32 22,500-17.34 4,500-17.32 4,000-17.34
1,000-17.32 500-17.34 24,500-17.30 Y2,000-17.30
6,500-17.30 7,500-17.34 Y2,500-17.34 500-17.34
Y2,500-17.34 5,000-17.34 1,000-17.32 3,000-17.34
500-17.30 500-17.34 7,500-17.32 2,000-17.34 500-17.30
11,000-17.34 500-17.32 3,000-17.30 ]< 30,000-17.32
U16,500-17.32 157,500-17.32 U20,500-17.32 57,000-17.32
U6,500-17.32 115,500-17.32 U11,500-17.32 39,000-17.32
U2,000-17.32 161,000-17.32 U7,500-17.32 25,500-17.32
U9,500-17.32 122,000-17.32 U38,500-17.32 9,500-17.32 >
2270 德商產投服務 < >[ 8,000-1.21 ]< >
2271 眾安智慧生活 < >[ 2,000-0.56 ]< >
2273 固生堂 < >[ 100-37.00 400-37.95 X100-39.35 200-37.95 100-37.90
X100-38.75 Y100-37.90 300-37.90 X100-38.45 900-37.90
3,600-37.85 500-37.90 500-37.85 200-38.60 200-37.85
1,700-37.80 900-37.60 1,400-37.65 700-37.55 Y100-37.35
400-37.00 400-35.00 100-38.30 100-36.80 Y100-37.25
2,100-37.25 Y300-37.25 300-37.30 X1,500-37.05
Y100-37.55 300-37.55 Y2,100-37.55 100-37.55 600-37.60
200-38.35 100-37.65 Y200-37.70 100-37.70 X400-37.65
X200-37.614 X100-37.70 100-37.90 X500-37.90 100-37.65
900-37.45 X500-37.375 1,300-37.50 400-37.55 100-37.65
X300-37.50 X200-37.575 X400-37.60 400-37.45 300-37.25
X200-37.45 600-37.65 100-37.40 X300-37.30 X100-37.425
400-37.55 X100-37.425 400-37.55 100-37.65 X400-37.55
Y100-37.45 X300-37.45 X100-37.55 Y200-37.45 100-37.45
X100-37.55 2,500-37.45 600-37.60 X100-37.625 600-37.60
100-37.65 X300-37.60 100-37.65 Y200-37.55 100-37.55
X200-37.575 100-37.50 400-37.35 X100-37.475 400-37.35
X100-37.475 X300-37.35 500-37.60 Y300-37.35 100-37.60
100-37.45 Y200-37.35 100-37.35 200-37.60 200-37.40
X300-37.30 2,800-37.60 3,400-37.65 800-37.70
2,000-37.80 7,300-37.85 700-37.80 7,200-37.85
2,600-37.95 2,600-38.00 300-38.10 X100-37.80 200-38.10
100-38.05 ]< 100-38.05 U300-38.05 400-38.05 >
2276 康耐特光學 < 500-7.65 >[ 6,000-7.66 17,000-7.68 13,000-7.69
20,000-7.70 2,000-7.69 500-7.74 13,500-7.73 10,500-7.72
7,000-7.70 Y1,000-7.70 23,000-7.73 5,000-7.70 500-7.68
Y1,000-7.68 6,500-7.68 23,000-7.71 3,000-7.72
4,000-7.70 3,500-7.69 12,000-7.73 9,000-7.72 2,000-7.73
5,000-7.72 24,000-7.71 10,000-7.70 500-7.71 500-7.69
23,000-7.70 9,000-7.69 24,000-7.70 10,000-7.69
7,500-7.71 500-7.77 500-7.75 10,000-7.79 34,500-7.75
500-7.73 11,500-7.74 10,000-7.73 1,000-7.74 30,000-7.72
500-7.74 1,500-7.73 8,500-7.72 500-7.74 2,000-7.75
20,000-7.77 6,000-7.78 14,000-7.79 500-7.80 500-7.83
30,000-7.85 2,500-7.86 4,000-7.87 500-7.88 Y6,500-7.90
21,000-7.85 500-7.89 500-7.86 10,000-7.88 6,000-7.80
10,000-7.83 9,000-7.82 1,000-7.83 11,000-7.82 500-7.83
10,000-7.82 500-7.86 500-7.82 Y2,000-7.80 2,500-7.80
1,000-7.79 1,000-7.78 1,000-7.77 2,500-7.76 4,000-7.78
1,000-7.77 500-7.76 Y7,000-7.76 27,000-7.76 1,000-7.79
500-7.78 13,500-7.77 1,500-7.78 6,000-7.79 2,000-7.80
6,500-7.83 ]< 2,500-7.85 >
2279 雍禾醫療 < >[ 6,000-1.88 Y9,500-1.80 500-1.80 500-1.79
8,000-1.80 2,000-1.81 500-1.80 500-1.83 500-1.81
500-1.79 500-1.81 ]< >
2280 慧聰集團 < >[ 500-0.205 500-0.20 ]< >
2281 興瀘水務 < >[ Y2,000-0.57 ]< >
2282 美高梅中國 < 800-10.96 U400-10.96 >[ 18,000-10.96 20,000-10.94
8,800-10.96 4,800-10.94 4,000-10.96 10,800-10.94
7,600-10.96 2,000-10.90 30,400-10.96 800-10.92
31,600-10.96 3,600-10.92 Y2,400-10.92 95,200-10.96
Y800-10.92 86,000-10.96 Y400-10.96 11,200-10.96
10,000-10.98 47,200-11.00 X800-10.99 25,200-11.02
9,600-11.04 6,400-11.06 1,600-11.08 33,200-11.06
Y400-11.06 12,000-11.04 10,800-11.06 5,600-11.08
30,000-11.04 800-11.06 6,000-11.04 6,000-11.02
X800-11.03 12,400-11.04 18,800-11.02 8,800-11.04
2,800-11.02 3,200-11.04 400-11.02 X400-11.034
4,400-11.04 4,000-11.02 4,400-11.04 30,400-11.02
16,000-11.04 2,000-11.06 2,000-11.04 15,600-11.06
51,200-11.08 18,000-11.10 X400-11.059 400-11.10
2,400-11.08 8,800-11.10 31,600-11.08 14,800-11.06
1,600-11.08 X2,400-11.05 2,400-11.06 X4,800-11.05
6,400-11.06 Y800-11.04 3,600-11.06 14,000-11.08
2,800-11.10 24,400-11.08 Y1,200-11.08 400-11.06
32,800-11.08 2,800-11.10 X1,200-11.09 400-11.10
31,600-11.08 Y1,600-11.08 3,600-11.08 X400-11.079
8,400-11.10 X2,400-11.08 20,400-11.10 9,200-11.08
400-11.10 1,200-11.08 3,200-11.10 4,000-11.08
1,600-11.10 4,000-11.08 72,400-11.10 10,800-11.12
9,600-11.14 2,000-11.12 2,400-11.14 70,800-11.12
45,600-11.16 1,200-11.18 16,800-11.16 10,400-11.14
2,800-11.12 136,800-11.16 2,000-11.18 2,400-11.16
36,000-11.18 Y800-11.18 7,600-11.18 6,400-11.20
20,000-11.18 10,000-11.20 2,000-11.18 X400-11.145
12,000-11.20 10,000-11.18 1,200-11.20 X400-11.191
400-11.20 5,200-11.18 2,000-11.20 X2,400-11.19
125,200-11.20 X2,400-11.19 6,000-11.22 2,000-11.24
16,000-11.20 2,000-11.24 400-11.22 10,800-11.24
X4,800-11.23 6,400-11.24 1,600-11.26 29,600-11.24
10,000-11.26 X2,400-11.24 800-11.26 800-11.24 800-11.26
32,000-11.24 400-11.26 800-11.24 800-11.26 4,000-11.24
6,000-11.26 400-11.24 109,200-11.26 Y400-11.26
400-11.26 24,400-11.28 X2,400-11.25 1,600-11.30
X2,400-11.28 103,600-11.30 18,400-11.32 33,600-11.30
37,200-11.32 5,600-11.34 X800-11.33 38,400-11.34
13,600-11.36 20,000-11.34 34,800-11.36 50,400-11.38
4,000-11.36 10,400-11.38 2,000-11.36 20,000-11.40
8,000-11.36 23,200-11.40 Y1,200-11.38 400-11.38
21,600-11.40 1,600-11.38 1,200-11.40 X400-11.292
4,000-11.38 53,200-11.40 19,600-11.42 80,800-11.44
Y3,200-11.48 2,800-11.48 400-11.46 22,400-11.44
36,000-11.42 10,000-11.46 5,200-11.40 X400-11.426
8,800-11.40 1,200-11.42 400-11.40 35,200-11.42
14,800-11.44 1,600-11.42 400-11.46 3,600-11.42
23,600-11.46 2,400-11.44 10,000-11.48 800-11.46
10,000-11.48 2,800-11.46 51,200-11.48 19,200-11.46
400-11.44 400-11.48 48,800-11.44 2,800-11.42
43,200-11.46 2,000-11.42 2,000-11.44 Y4,800-11.44
22,000-11.42 56,800-11.40 6,400-11.38 800-11.36
6,400-11.38 2,400-11.36 1,200-11.38 11,200-11.36
3,600-11.34 1,600-11.32 X400-11.436 400-11.34 400-11.36
21,600-11.34 10,800-11.32 3,600-11.30 800-11.32
20,800-11.30 5,200-11.28 Y400-11.30 1,600-11.30
6,400-11.28 X800-11.29 X400-11.294 1,600-11.30
Y7,600-11.30 2,800-11.30 800-11.32 2,000-11.30
Y400-11.30 8,000-11.30 1,200-11.28 Y2,800-11.30
2,800-11.30 Y400-11.30 2,000-11.32 400-11.30 Y400-11.30
5,600-11.30 21,600-11.28 2,400-11.26 Y400-11.26
1,200-11.26 16,400-11.24 2,400-11.26 2,000-11.28
Y2,800-11.28 8,000-11.28 7,600-11.30 Y400-11.26
1,600-11.26 20,000-11.32 2,400-11.30 Y1,600-11.30
2,000-11.30 6,400-11.32 Y2,000-11.30 400-11.34
4,800-11.32 5,200-11.30 4,000-11.32 X400-11.292
55,200-11.34 7,600-11.32 Y400-11.32 9,600-11.32
15,600-11.30 Y1,600-11.30 400-11.30 12,800-11.28
Y400-11.26 4,000-11.26 2,400-11.30 2,000-11.26
6,400-11.28 3,200-11.30 22,000-11.28 8,000-11.26
X800-11.29 83,200-11.30 14,000-11.32 16,800-11.30
Y2,800-11.30 400-11.32 Y400-11.30 13,200-11.30
Y3,200-11.30 2,400-11.30 25,600-11.28 Y800-11.26
400-11.26 Y800-11.24 1,600-11.24 2,400-11.22
4,000-11.20 2,400-11.22 Y400-11.22 4,800-11.22
1,600-11.20 2,000-11.22 13,200-11.20 Y400-11.20
2,800-11.20 10,000-11.22 400-11.20 Y400-11.20
1,600-11.20 Y6,400-11.20 400-11.20 Y3,200-11.20
17,600-11.18 800-11.16 9,200-11.14 7,600-11.12
4,800-11.10 16,800-11.18 8,800-11.20 56,800-11.22
400-11.24 Y800-11.24 4,000-11.22 2,000-11.26
14,400-11.22 Y1,200-11.22 1,600-11.22 Y400-11.22
800-11.22 23,200-11.24 800-11.22 Y400-11.22 2,000-11.22
X800-11.24 2,000-11.24 10,000-11.22 Y400-11.22
1,600-11.22 Y800-11.22 1,200-11.22 8,400-11.24
41,600-11.26 1,600-11.22 1,600-11.24 8,800-11.26
Y800-11.26 2,400-11.24 1,600-11.26 Y800-11.24
5,600-11.26 Y1,200-11.24 400-11.24 2,000-11.26
800-11.24 10,000-11.26 3,200-11.24 800-11.26 400-11.28
1,600-11.26 1,200-11.24 11,200-11.28 3,600-11.24
1,200-11.28 1,600-11.26 800-11.24 7,200-11.26
2,400-11.24 800-11.28 X800-11.26 2,800-11.26 800-11.24
1,600-11.26 3,600-11.28 1,200-11.24 800-11.28 400-11.24
1,600-11.26 400-11.24 400-11.28 1,600-11.26 800-11.24
1,600-11.26 400-11.24 1,600-11.26 400-11.24 1,200-11.28
400-11.24 30,000-11.26 400-11.28 4,800-11.26
9,600-11.24 11,200-11.26 2,800-11.24 Y400-11.24
400-11.28 Y400-11.24 4,000-11.28 6,000-11.26 Y400-11.24
2,400-11.24 1,200-11.26 Y800-11.24 3,600-11.26
Y800-11.24 1,200-11.26 Y400-11.26 800-11.26 Y800-11.24
2,000-11.26 4,800-11.28 6,000-11.26 Y800-11.24
2,400-11.26 Y400-11.24 2,000-11.26 Y400-11.24 400-11.24
Y8,000-11.26 10,000-11.26 4,800-11.24 1,200-11.26
400-11.24 400-11.26 13,600-11.24 2,400-11.26
2,800-11.24 1,200-11.26 800-11.24 2,000-11.26 D98-11.17
5,600-11.24 800-11.26 2,000-11.24 4,000-11.26
2,800-11.24 800-11.26 4,000-11.24 2,400-11.26
3,200-11.24 800-11.26 400-11.24 1,200-11.26 400-11.24
1,600-11.26 21,200-11.24 8,800-11.22 800-11.24
48,400-11.22 Y6,400-11.22 12,000-11.22 3,600-11.24
2,000-11.22 16,400-11.20 Y11,600-11.20 6,800-11.20
12,400-11.22 31,600-11.24 1,600-11.26 1,200-11.24
8,000-11.20 6,000-11.22 800-11.24 2,000-11.22 400-11.24
1,600-11.22 400-11.24 14,800-11.22 5,200-11.20
800-11.18 3,200-11.20 2,800-11.18 800-11.20 9,600-11.18
3,200-11.20 Y1,600-11.20 800-11.18 5,600-11.22
1,600-11.20 1,200-11.22 8,000-11.24 2,000-11.22
1,200-11.24 4,000-11.22 7,200-11.24 10,000-11.22
15,200-11.24 ]< 16,400-11.24 U2,800-11.24 3,600-11.24
U400-11.24 110,400-11.24 >
2285 泉峰控股 < >[ 100-12.94 100-12.78 Y400-12.78 Y1,600-12.64
1,200-12.64 1,100-12.60 100-12.54 400-12.62 100-12.54
300-12.60 100-12.54 Y100-12.56 100-12.60 300-12.54
Y800-12.54 800-12.54 100-12.52 1,000-12.56 200-12.44
100-12.40 700-12.42 100-12.32 100-12.56 100-12.40
4,100-12.56 1,000-12.46 400-12.56 100-12.46 300-12.56
3,500-12.48 1,200-12.46 600-12.44 1,300-12.40 200-12.52
800-12.42 Y100-12.42 300-12.42 Y400-12.42 600-12.42
200-12.38 1,700-12.40 100-12.34 100-12.32 400-12.50
100-12.34 700-12.36 800-12.34 300-12.32 300-12.30
1,700-12.34 1,600-12.32 3,100-12.30 100-12.28 200-12.26
9,400-12.20 200-12.18 700-12.16 4,000-12.18 200-12.14
1,200-12.22 2,400-12.18 500-12.16 800-12.14 Y400-12.14
6,500-12.14 1,700-12.18 Y4,200-12.18 2,700-12.20
700-12.22 Y100-12.22 3,600-12.24 Y900-12.26 1,800-12.26
200-12.28 500-12.22 100-12.20 700-12.26 Y100-12.26
400-12.26 Y200-12.26 500-12.26 Y800-12.26 3,400-12.26
1,300-12.28 1,700-12.30 Y500-12.30 800-12.30 100-12.32
1,300-12.30 500-12.26 Y200-12.26 1,100-12.26
1,200-12.24 1,400-12.26 1,300-12.24 3,700-12.22
800-12.20 700-12.18 1,000-12.16 300-12.14 100-12.12
2,000-12.20 1,200-12.12 200-12.10 600-12.14 500-12.10
Y300-12.10 2,900-12.08 100-12.06 500-12.08 1,000-12.06
700-12.04 100-12.06 32,200-12.04 5,900-12.06 200-12.08
1,000-12.12 800-12.14 300-12.08 900-12.06 1,200-12.04
400-12.06 200-12.14 Y100-12.12 6,200-12.12 5,400-12.14
Y200-12.14 5,600-12.14 400-12.16 900-12.18 10,900-12.14
200-12.16 200-12.12 900-12.10 100-12.16 400-12.10
500-12.16 500-12.10 4,000-12.16 Y100-12.16 2,800-12.16
Y1,200-12.16 600-12.16 Y700-12.16 1,600-12.18
Y400-12.18 900-12.18 1,500-12.22 Y100-12.22 700-12.22
200-12.24 Y200-12.24 700-12.24 1,600-12.26 900-12.28
2,200-12.30 1,100-12.32 200-12.34 5,900-12.32 ]<
400-12.26 U100-12.26 100-12.26 U200-12.26 3,700-12.26
U100-12.26 >
2288 宏基資本 < >[ 40,000-0.145 ]< >
2289 創美藥業 < >[ 40,000-10.80 17,000-10.94 15,000-11.00
10,000-10.98 16,000-10.96 6,000-10.98 8,000-11.00
12,000-11.10 1,000-11.00 8,000-11.10 5,000-11.14
2,000-11.18 14,000-11.10 6,000-11.18 2,000-11.02
8,000-11.12 1,500-11.00 12,000-11.10 6,000-11.08
1,000-11.06 1,000-11.12 2,000-11.02 1,500-11.12
2,000-10.98 2,500-11.12 2,000-11.14 2,000-10.92
1,500-11.12 8,000-11.14 2,000-11.16 5,000-11.12
2,500-11.16 2,000-10.98 4,500-11.16 9,000-11.20
1,000-11.16 ]< >
2291 心泰醫療 < >[ 2,000-26.50 1,000-26.55 1,000-26.25 1,000-26.35
1,000-26.40 1,000-26.25 1,000-26.30 1,000-26.45
1,000-26.25 2,000-26.10 4,000-26.00 1,000-25.95
1,000-25.90 2,000-26.15 1,000-25.85 2,000-26.10
2,000-25.90 1,000-25.80 1,000-25.85 2,000-25.80
1,000-25.75 1,000-25.85 2,000-26.05 1,000-26.20
1,000-25.95 3,000-26.25 1,000-26.20 ]< >
2295 豐城控股 < >[ 10,000-3.28 ]< >
2306 樂華娛樂 < >[ 9,000-0.99 204,000-0.98 6,000-0.97 3,000-0.96
Y3,000-0.96 12,000-0.96 147,000-0.95 15,000-0.94
54,000-0.93 Y3,000-0.93 57,000-0.93 132,000-0.94
12,000-0.95 12,000-0.94 ]< >
2309 大象未來集團 < >[ 20,000-4.27 2,000-4.21 14,000-4.10 26,000-4.06
2,000-4.08 20,000-4.07 2,000-4.05 4,000-4.04 6,000-3.98
2,000-3.99 26,000-3.98 8,000-4.05 30,000-4.06
24,000-4.09 2,000-4.04 20,000-4.05 6,000-4.07
4,000-4.16 12,000-4.07 2,000-4.16 22,000-4.07
2,000-4.06 Y2,000-4.01 2,000-4.00 6,000-4.03
30,000-4.00 10,000-3.99 14,000-4.00 16,000-4.01
66,000-3.99 14,000-3.98 6,000-3.99 4,000-4.00
2,000-3.96 20,000-4.00 20,000-4.04 16,000-4.03
4,000-4.04 D840-3.85 20,000-4.04 40,000-4.03
10,000-4.04 40,000-4.03 2,000-4.02 Y12,000-3.92
2,000-4.02 6,000-3.94 D150-3.89 2,000-3.98 4,000-3.93
6,000-3.92 8,000-3.91 2,000-3.97 Y2,000-3.87 6,000-3.81
28,000-3.91 60,000-3.93 6,000-3.94 2,000-3.95 ]<
2,000-4.00 >
2312 中國金融租賃 < >[ 20,000-0.142 ]< >
2313 申洲國際 < P88-64.50 U400-64.00 16,200-64.00 U400-64.00
13,500-64.00 >[ 8,900-64.00 200-63.90 300-63.80
1,300-63.75 2,100-63.65 300-63.60 900-63.50 5,000-63.70
1,700-63.75 2,900-63.65 800-63.60 Y500-63.60 200-63.60
100-63.65 100-63.60 700-63.55 100-63.60 500-63.65
300-63.70 300-63.60 2,100-63.75 700-63.80 900-63.85
300-63.90 1,200-63.95 1,300-64.10 400-64.15
18,300-64.05 1,000-64.10 1,200-64.15 1,000-64.10
1,000-64.05 4,000-64.00 X600-63.95 300-63.95 X500-63.95
100-63.95 1,300-63.90 600-63.85 100-63.90 100-63.85
100-63.80 1,700-63.85 300-63.80 X500-63.908 600-63.80
200-63.75 500-63.80 X100-63.75 100-63.75 400-63.80
X200-63.80 100-63.80 X200-63.80 900-63.80 X200-63.75
1,300-63.75 300-63.70 2,100-63.75 900-63.80 Y500-63.80
3,100-63.80 200-63.85 7,200-63.80 Y100-63.80
1,000-63.80 4,500-63.85 2,000-63.80 100-63.85 300-63.80
600-63.85 9,700-63.90 600-63.95 400-64.00 Y600-64.00
2,600-64.00 600-64.05 300-64.10 X1,200-63.95 700-63.95
100-63.90 1,200-63.95 100-64.00 800-63.95 1,000-64.00
X100-64.00 200-63.95 300-64.00 600-63.95 X200-63.865
700-63.90 800-63.95 2,800-64.00 1,300-64.05 Y200-64.10
100-64.15 300-64.10 1,100-64.15 400-64.20 500-64.15
900-64.10 500-64.05 100-64.10 X300-64.00 4,500-64.10
X400-64.05 2,100-64.05 1,600-64.00 X400-63.95 100-63.95
1,400-63.90 700-63.95 200-63.90 X100-63.925 100-63.90
200-63.85 Y100-63.85 500-63.85 500-63.80 900-63.75
1,500-63.70 X500-63.65 5,000-63.75 100-63.80 Y300-63.80
2,500-63.80 7,100-63.85 2,400-63.90 X200-63.85
100-63.85 1,800-63.90 100-63.95 100-63.90 900-63.85
400-63.90 X100-63.90 4,300-63.95 Y100-64.00 5,900-64.00
2,300-64.05 2,100-64.10 800-64.05 200-64.15 200-64.10
13,500-64.05 6,400-64.00 500-63.90 100-64.00 X500-63.90
2,100-63.95 X100-63.90 700-63.95 3,800-64.00
2,700-64.05 1,200-64.10 200-64.15 Y200-64.15 600-64.15
2,800-64.20 X600-64.20 200-64.20 3,900-64.25 X700-64.25
Y700-64.25 2,400-64.25 500-64.20 100-64.25 X200-64.20
X100-64.25 3,000-64.30 100-64.25 Y1,000-64.25
1,100-64.25 Y200-64.25 16,000-64.25 1,500-64.20
X100-64.225 1,400-64.15 300-64.10 X200-64.10 600-64.10
X100-64.125 3,500-64.05 2,000-64.10 1,000-64.15
X200-64.10 500-64.10 Y1,400-64.10 4,000-64.10
1,100-64.05 1,100-63.95 300-64.00 X200-64.05
1,500-64.05 3,800-64.10 1,400-64.15 500-64.10
1,200-64.15 X600-64.10 2,000-64.10 500-64.15
2,400-64.10 300-64.05 X200-64.056 200-64.00 1,300-63.95
100-64.00 X200-63.95 300-64.00 200-63.95 X400-63.964
800-63.90 1,500-63.85 400-63.90 3,900-63.95 X400-64.00
1,400-64.00 X300-64.00 300-64.05 400-63.95 400-63.90
2,300-63.95 Y100-64.00 4,900-64.00 X200-64.00 800-64.00
900-63.90 X100-63.975 2,000-63.80 3,900-63.75
X3,900-63.75 6,200-63.75 1,900-63.80 700-63.85
1,500-63.80 6,700-63.75 200-63.70 400-63.65 1,500-63.60
1,400-63.55 X500-63.60 100-63.60 3,400-63.65
X1,400-63.816 2,200-63.60 400-63.55 100-63.60
3,800-63.50 11,300-63.45 5,600-63.50 X700-63.45
400-63.45 1,800-63.50 X600-63.50 X700-63.487 800-63.45
200-63.50 400-63.45 3,900-63.50 X100-63.50 1,000-63.55
3,300-63.50 Y2,400-63.50 400-63.50 1,200-63.55
X400-63.504 1,700-63.50 5,800-63.45 1,900-63.40
1,600-63.35 800-63.30 D94-63.75 1,600-63.20 X700-63.399
1,600-63.15 1,400-63.10 100-63.15 X100-63.10 400-63.10
X100-63.125 X1,100-63.10 300-63.10 100-63.05 Y400-63.10
1,600-63.10 X200-63.075 4,700-63.00 100-62.95 200-62.90
1,500-62.95 18,800-63.00 X2,500-63.025 5,100-63.05
X2,600-63.025 400-63.10 X500-63.05 5,700-63.10
1,600-63.15 X400-63.10 1,900-63.20 300-63.25 X300-63.20
6,300-63.20 1,000-63.15 2,300-63.10 1,600-63.20
X1,300-63.068 100-63.15 X2,400-63.15 10,500-63.15
Y900-63.15 200-63.15 4,300-63.20 1,300-63.25
1,400-63.20 100-63.15 500-63.20 100-63.15 200-63.20
100-63.15 400-63.20 100-63.15 X500-63.15 100-63.20
X200-63.20 X500-63.174 1,800-63.25 400-63.30 600-63.25
100-63.30 X100-63.275 1,600-63.30 Y1,300-63.30
600-63.30 2,100-63.35 100-63.40 200-63.45 Y200-63.45
300-63.45 500-63.50 Y500-63.50 300-63.55 1,100-63.50
1,000-63.45 X800-63.388 4,400-63.50 600-63.55
Y400-63.55 100-63.55 200-63.60 1,300-63.55 X100-63.50
1,100-63.55 X600-63.524 700-63.50 X200-63.45
1,300-63.45 3,300-63.50 X400-63.488 3,100-63.45
500-63.40 100-63.35 200-63.30 1,100-63.35 100-63.20
300-63.30 800-63.20 1,500-63.15 X800-63.334 2,800-63.15
500-63.10 100-63.15 X300-63.075 9,800-63.10
Y1,900-63.10 1,100-63.10 Y3,300-63.10 500-63.10
Y900-63.10 3,000-63.10 X100-63.125 X100-63.10
X1,000-63.106 6,900-63.15 X1,100-63.15 200-63.15
2,400-63.10 500-63.05 100-63.00 X400-63.00 700-63.05
Y100-63.00 200-63.00 Y100-63.00 100-63.00 X1,000-63.071
X600-62.95 3,700-62.95 X600-62.95 100-63.00 X300-62.975
200-62.95 200-62.90 1,000-62.80 600-62.75 11,500-62.80
Y100-62.80 100-62.80 2,000-62.85 Y100-62.85
12,500-62.85 X200-62.85 7,300-62.90 X100-62.875
300-62.90 X1,700-62.85 1,800-62.85 5,700-62.90
3,800-62.95 4,200-63.00 900-63.05 1,900-63.10 600-63.15
1,700-63.20 900-63.15 700-63.10 100-63.15 800-63.20
1,900-63.15 3,400-63.10 700-63.20 1,500-63.15
2,100-63.10 800-63.20 100-63.25 300-63.20 300-63.15
200-63.25 X100-63.15 6,900-63.25 X200-63.25 5,000-63.30
600-63.35 X100-63.25 100-63.35 900-63.30 3,800-63.25
X200-63.20 4,900-63.25 X100-63.275 2,100-63.35
1,800-63.30 200-63.35 800-63.30 200-63.35 800-63.30
100-63.35 X100-63.25 2,300-63.25 13,000-63.30
1,200-63.25 9,600-63.30 X300-63.325 2,300-63.35
200-63.30 X300-63.325 400-63.35 2,300-63.30 Y100-63.30
100-63.30 X200-63.30 100-63.30 X3,500-63.097
1,300-63.30 Y100-63.30 600-63.30 X600-63.25 2,400-63.25
100-63.30 500-63.25 200-63.30 600-63.25 200-63.20
X1,200-63.25 100-63.20 Y100-63.20 2,200-63.20
1,200-63.15 1,200-63.10 X200-63.175 300-63.05 500-63.00
X100-63.05 500-63.05 2,900-62.90 1,100-62.95
X1,600-63.047 18,100-62.95 Y100-63.00 1,100-63.00
X5,200-63.05 1,600-63.05 8,300-63.10 400-63.15
X600-63.10 4,000-63.10 100-63.05 500-63.15 3,600-63.20
9,500-63.25 200-63.20 800-63.30 100-63.35 X100-63.325
400-63.30 100-63.25 200-63.30 Y100-63.20 X300-63.275
X100-63.325 1,000-63.35 X500-63.35 1,900-63.35
X2,500-63.35 1,400-63.40 100-63.45 100-63.50 200-63.45
800-63.50 2,000-63.60 500-63.65 X900-63.60 100-63.60
Y200-63.60 100-63.65 Y100-63.60 100-63.65 300-63.60
Y100-63.60 700-63.55 600-63.50 200-63.60 800-63.50
2,200-63.45 300-63.40 11,100-63.45 Y800-63.45
6,100-63.45 X400-63.45 3,400-63.50 Y100-63.50 700-63.50
X500-63.45 X2,300-63.46 7,700-63.55 X200-63.55
500-63.60 X600-63.50 600-63.50 100-63.60 600-63.55
3,300-63.60 800-63.65 200-63.55 X100-63.578 1,600-63.60
X100-63.60 Y100-63.60 Y100-63.55 500-63.55 100-63.60
Y100-63.55 100-63.50 100-63.60 500-63.50 100-63.55
X1,700-63.541 Y100-63.55 400-63.50 400-63.60 100-63.50
Y600-63.60 300-63.55 Y100-63.60 700-63.60 Y300-63.60
1,300-63.60 X1,200-63.584 200-63.60 Y200-63.60
100-63.60 300-63.55 200-63.60 Y400-63.60 16,700-63.60
3,400-63.65 3,400-63.70 3,100-63.75 Y1,600-63.75
2,300-63.80 1,000-63.75 2,500-63.80 2,700-63.75
100-63.70 200-63.75 600-63.70 200-63.75 400-63.70
600-63.65 100-63.75 1,100-63.65 Y100-63.70 100-63.70
1,800-63.65 1,100-63.70 Y2,000-63.70 2,900-63.70
1,300-63.75 100-63.85 300-63.70 100-63.80 2,700-63.70
400-63.65 500-63.70 300-63.65 1,200-63.60 1,200-63.65
500-63.60 300-63.65 100-63.60 100-63.65 Y100-63.60
400-63.60 400-63.55 10,000-63.60 2,000-63.55 800-63.50
100-63.60 2,400-63.55 2,400-63.45 100-63.40 2,600-63.50
X700-63.525 700-63.55 X500-63.50 500-63.45 500-63.40
100-63.50 X100-63.475 100-63.45 X100-63.475 400-63.45
17,000-63.50 Y100-63.50 1,400-63.45 4,600-63.55
Y100-63.50 1,400-63.50 5,400-63.55 1,700-63.60
400-63.55 100-63.60 1,000-63.55 13,400-63.60
6,100-63.65 1,700-63.70 2,500-63.75 8,100-63.80
2,000-63.75 1,900-63.80 2,700-63.75 500-63.70 400-63.75
X1,200-63.70 600-63.70 1,200-63.75 Y100-63.75 400-63.75
Y100-63.75 200-63.75 300-63.85 X5,300-63.629
3,200-63.85 Y100-63.85 400-63.85 X2,200-63.875
1,100-63.90 800-63.95 1,100-63.90 100-63.95 200-63.90
2,200-63.95 X200-63.95 X400-63.897 100-64.00 Y900-63.95
700-63.95 500-63.90 X2,900-63.941 100-63.95 2,000-63.90
100-63.95 100-63.90 3,000-63.85 500-63.90 X1,000-63.80
500-63.90 X600-63.878 100-63.90 100-63.85 1,000-63.80
100-63.75 Y200-63.75 1,600-63.75 1,200-63.70
5,100-63.65 Y200-63.65 200-63.65 7,000-63.55
X1,200-63.633 14,800-63.60 Y1,400-63.60 12,900-63.60
X300-63.625 7,200-63.65 X1,200-63.65 100-63.65
100-63.60 200-63.70 X900-63.61 1,200-63.65 X1,600-63.65
500-63.65 3,900-63.60 1,800-63.55 2,300-63.60 700-63.55
900-63.50 200-63.55 X1,200-63.581 100-63.55 X800-63.55
1,800-63.55 Y1,500-63.55 20,900-63.55 X1,400-63.55
2,000-63.60 2,700-63.65 2,100-63.70 12,300-63.75
1,000-63.70 100-63.65 X100-63.60 900-63.65 800-63.70
200-63.65 200-63.60 500-63.65 100-63.60 200-63.55
200-63.60 1,500-63.50 1,300-63.45 2,300-63.50 200-63.45
1,300-63.50 100-63.55 Y100-63.55 100-63.55 Y100-63.55
200-63.55 900-63.50 200-63.45 400-63.40 100-63.35
100-63.30 15,600-63.40 2,200-63.45 200-63.40
1,200-63.50 400-63.45 5,200-63.55 200-63.50 Y100-63.55
5,200-63.55 2,700-63.65 300-63.70 5,200-63.65
X300-63.65 3,800-63.70 Y200-63.70 4,500-63.65
Y100-63.65 2,800-63.65 X2,000-63.65 X100-63.60
8,800-63.65 X600-63.675 500-63.65 X100-63.675
4,000-63.70 600-63.75 1,300-63.70 500-63.65 200-63.70
900-63.65 100-63.70 100-63.65 X1,200-63.60 5,200-63.60
X300-63.60 100-63.60 500-63.55 X5,500-63.587 100-63.60
X300-63.575 100-63.55 Y100-63.55 100-63.55 100-63.60
5,500-63.50 700-63.40 100-63.45 X1,200-63.494
7,000-63.45 1,700-63.40 300-63.35 2,600-63.40 300-63.35
18,100-63.40 Y100-63.45 1,600-63.45 X400-63.425
100-63.50 2,200-63.40 X100-63.45 100-63.40 X200-63.45
200-63.40 100-63.45 100-63.50 X900-63.412 7,100-63.50
800-63.45 200-63.50 100-63.45 100-63.50 X1,700-63.495
700-63.50 100-63.45 100-63.50 500-63.45 200-63.50
3,700-63.45 Y100-63.45 400-63.45 X4,300-63.50
1,100-63.50 X300-63.50 200-63.45 Y200-63.45 300-63.40
100-63.45 X1,700-63.40 100-63.45 100-63.40 10,800-63.45
X200-63.45 2,800-63.50 1,400-63.45 200-63.50 300-63.40
100-63.45 X100-63.45 100-63.40 100-63.50 X700-63.459
500-63.50 100-63.45 400-63.50 100-63.45 10,100-63.50
X200-63.50 2,700-63.50 X1,000-63.499 X100-63.50
100-63.50 9,000-63.55 13,300-63.60 3,800-63.65
Y1,400-63.65 800-63.65 1,700-63.70 1,700-63.75
1,600-63.80 2,300-63.75 4,300-63.80 500-63.85 400-63.90
2,600-63.95 600-64.00 1,700-63.95 Y100-63.95
1,400-63.95 400-63.90 200-64.00 100-63.95 7,000-64.00
100-64.05 2,300-64.10 X1,700-63.749 X700-64.10
300-64.10 700-64.05 Y200-64.05 100-64.05 9,100-64.00
300-63.95 Y600-63.95 400-63.95 X300-63.95 100-64.00
Y200-64.00 200-64.00 Y100-64.00 100-64.00 X300-64.001
100-64.00 100-63.90 100-63.95 100-63.90 Y100-63.90
300-63.90 600-63.85 700-63.90 900-63.85 X200-63.85
300-63.80 1,500-63.75 X1,400-63.834 7,500-63.80
Y1,000-63.85 500-63.85 Y200-63.90 100-63.90 100-63.80
X800-63.811 2,000-63.85 9,600-63.80 X400-63.80
100-63.90 2,000-63.85 X1,200-63.815 4,900-63.85
X200-63.80 200-63.80 400-63.90 X1,600-63.867 300-63.85
X1,800-63.85 200-63.85 21,700-63.90 2,500-63.95
Y1,200-64.00 2,400-64.00 5,200-64.05 X700-64.00
600-64.00 3,800-64.05 2,400-64.10 Y1,200-64.15
900-64.15 200-64.20 1,200-64.15 200-64.20 1,100-64.15
200-64.20 100-64.15 100-64.10 100-64.15 8,000-64.10
11,700-64.15 1,600-64.20 X200-64.15 400-64.20 900-64.15
1,000-64.10 26,600-64.05 X200-64.075 300-64.05
6,200-64.10 X1,900-64.10 100-64.10 X1,000-64.10
500-64.15 X4,000-64.043 100-64.15 3,300-64.10
Y100-64.05 1,300-64.05 20,900-64.00 Y300-64.00
400-64.00 2,900-63.95 7,600-64.00 X2,300-63.95
4,000-63.95 1,200-63.90 6,000-64.00 11,600-64.05
X200-64.05 6,500-64.10 X1,700-64.018 X900-64.10
200-64.10 8,200-64.15 6,300-64.20 2,200-64.25 200-64.30
1,700-64.25 200-64.20 X800-64.189 100-64.25 800-64.20
3,000-64.15 Y1,200-64.15 100-64.15 X3,800-64.16
Y100-64.20 600-64.20 500-64.15 100-64.25 200-64.15
2,400-64.25 1,900-64.20 600-64.15 100-64.20 400-64.10
5,000-64.20 X86,200-64.20 44,500-64.20 6,700-64.25
X400-64.20 X100-64.275 200-64.30 X200-64.275 500-64.30
X900-64.25 3,300-64.30 2,600-64.25 Y100-64.25 100-64.25
100-64.20 700-64.15 200-64.10 900-64.05 600-64.00
1,200-64.10 900-64.00 Y100-64.10 29,000-64.10
X300-64.10 5,400-64.15 Y100-64.15 9,800-64.20
Y100-64.20 2,500-64.20 100-64.25 Y100-64.30 600-64.30
200-64.35 700-64.30 X1,500-64.178 X700-64.25 Y100-64.35
5,800-64.35 X100-64.35 700-64.40 100-64.45 100-64.40
100-64.45 100-64.40 1,800-64.35 300-64.40 X400-64.35
200-64.40 700-64.35 700-64.30 500-64.35 600-64.30
200-64.35 10,900-64.30 Y100-64.25 3,600-64.25 200-64.30
200-64.20 X900-64.285 300-64.25 2,200-64.20 X600-64.285
X600-64.10 1,000-64.10 700-64.05 X200-64.00 Y400-64.05
3,200-64.05 5,300-64.00 X500-64.00 Y400-64.00
39,900-64.05 11,800-64.10 X300-64.05 X100-64.125
500-64.15 X200-64.10 100-64.10 700-64.15 200-64.10
200-64.15 X100-64.125 2,500-64.10 800-64.05 200-64.10
700-64.05 Y200-64.05 200-64.05 300-64.10 2,400-64.05
200-64.10 100-64.05 500-64.10 X3,000-64.092 600-64.05
200-64.10 400-64.05 500-64.10 1,300-64.05 100-64.00
300-64.10 1,000-64.05 6,700-64.00 X300-64.025 900-63.95
200-64.05 6,600-64.00 X300-64.025 500-63.95 300-64.00
Y500-63.95 600-64.00 X500-63.975 6,600-63.95
X300-63.975 4,900-63.90 3,800-63.85 19,000-63.80
1,000-63.75 X200-63.775 75,300-63.80 Y20,500-63.80
17,600-63.80 14,700-63.85 1,000-63.90 8,500-63.95
4,400-64.00 3,900-64.05 Y200-64.05 1,700-64.05
1,700-64.10 1,700-64.15 2,700-64.20 Y3,600-64.20
2,100-64.20 200-64.15 7,800-64.20 2,000-64.25
1,600-64.30 Y4,400-64.30 3,200-64.30 2,000-64.20
100-64.30 100-64.35 Y3,600-64.35 2,200-64.35
8,400-64.45 1,800-64.50 1,100-64.60 2,700-64.65
600-64.70 Y200-64.80 300-64.80 200-64.85 Y5,600-64.85
1,000-64.85 2,000-65.00 Y200-65.25 Y18,200-65.30
900-65.30 Y2,700-65.30 3,500-65.30 Y5,000-65.30
1,600-64.95 Y100-64.55 1,400-64.55 Y100-64.55
Y100-64.50 200-64.50 Y200-64.50 3,000-64.50 1,900-64.65
900-64.75 Y100-64.75 Y100-64.80 1,100-64.80 2,600-64.65
2,200-64.75 5,000-64.80 Y3,900-64.80 2,400-64.80
900-64.85 Y5,000-64.85 1,300-64.85 Y4,900-64.85
500-64.60 X3,200-64.192 100-64.60 8,600-64.65
10,700-64.60 100-64.80 800-64.60 100-64.65 2,200-64.60
500-64.80 1,900-64.60 Y100-64.60 3,400-64.55
Y2,700-64.55 Y4,900-64.50 100-64.45 Y5,100-64.40
100-64.35 400-64.30 Y5,200-64.30 800-64.30 1,200-64.15
100-64.05 Y600-64.05 6,200-64.20 1,200-64.10
11,400-64.20 Y100-64.20 12,200-64.10 Y400-64.05
200-64.10 8,700-64.05 3,300-64.00 600-64.05
26,700-64.00 ]< 2,700-64.25 U1,900-64.25 3,600-64.25
U900-64.25 5,000-64.25 U6,100-64.25 53,600-64.25
U8,100-64.25 >
2314 理文造紙 < >[ 12,000-2.17 103,000-2.16 19,000-2.17 21,000-2.18
10,000-2.19 31,000-2.17 76,000-2.16 19,000-2.18
18,000-2.17 6,000-2.18 4,000-2.16 14,000-2.17
27,000-2.16 100,000-2.17 21,000-2.18 37,000-2.19 ]<
4,000-2.19 U6,000-2.19 41,000-2.19 U1,000-2.19
13,000-2.19 >
2315 百奧賽圖－Ｂ < >[ 500-8.00 3,500-8.10 4,000-8.14 1,000-8.15
1,500-8.25 500-8.30 4,000-8.41 8,500-8.50 500-8.60
3,500-8.52 6,000-8.69 500-8.70 4,000-8.56 1,500-8.63
5,000-8.56 10,000-8.40 4,000-8.52 2,000-8.45 2,000-8.36
8,000-8.18 4,000-8.26 500-8.79 2,500-8.12 3,000-8.13
2,000-8.00 2,000-8.20 500-8.18 8,000-8.20 2,000-8.22
8,000-8.24 2,000-8.30 2,000-8.28 15,500-8.30 1,000-8.44
1,000-8.30 500-8.44 1,000-8.64 ]< >
2318 中國平安 < P4-33.80 138,000-33.35 U3,500-33.35 25,500-33.35
U8,500-33.35 9,000-33.35 U37,000-33.35 35,000-33.35
U11,500-33.35 25,500-33.35 >[ 3,500-33.40 5,000-33.35
4,000-33.30 29,000-33.35 1,500-33.40 5,500-33.30
500-33.35 D28-33.35 500-33.30 10,500-33.35 26,000-33.30
16,500-33.35 2,000-33.40 3,000-33.35 16,000-33.40
31,500-33.45 3,000-33.50 30,000-33.45 23,000-33.40
28,500-33.35 500-33.30 X1,500-33.30 6,500-33.35
3,500-33.30 3,000-33.35 1,500-33.30 1,000-33.35
28,500-33.30 15,000-33.25 4,000-33.20 4,500-33.25
3,000-33.20 Y500-33.20 10,500-33.25 X9,000-33.225
500-33.25 X17,000-33.225 45,000-33.20 2,500-33.15
7,000-33.20 34,000-33.15 10,500-33.20 7,500-33.15
2,000-33.20 10,500-33.15 24,500-33.20 12,500-33.15
3,500-33.20 16,000-33.15 86,000-33.10 30,500-33.05
350,000-33.00 9,000-33.10 X17,500-33.175 27,500-33.05
6,000-33.10 52,500-33.00 3,000-33.05 6,000-33.00
12,500-32.95 44,000-33.00 5,500-32.95 5,000-32.90
11,500-32.85 9,500-32.80 32,000-32.85 1,000-32.90
25,500-32.85 Y500-32.85 500-32.85 21,500-32.80
8,000-32.75 14,000-32.70 8,000-32.75 1,000-32.70
1,500-32.75 X500-32.725 500-32.75 4,500-32.70
X500-32.70 19,000-32.70 14,000-32.75 1,500-32.80
X1,500-32.775 4,000-32.80 D600-32.45 X5,000-32.775
37,500-32.75 71,000-32.70 22,000-32.65 7,000-32.70
1,000-32.65 500-32.70 13,500-32.65 1,500-32.60
26,500-32.65 500-32.60 3,500-32.65 3,000-32.60
X7,000-32.65 53,000-32.60 4,000-32.55 7,500-32.50
X1,500-32.525 3,000-32.55 50,000-32.50 3,000-32.45
500-32.50 25,500-32.45 11,500-32.40 31,500-32.35
11,500-32.40 X1,500-32.375 5,000-32.35 8,500-32.40
X1,500-32.375 500-32.40 8,000-32.35 58,000-32.30
35,000-32.25 X2,500-32.275 6,000-32.30 26,500-32.25
17,000-32.20 23,500-32.15 5,000-32.25 1,500-32.15
1,500-32.25 1,500-32.15 108,500-32.25 500-32.30
Y11,500-32.30 77,500-32.30 4,000-32.35 9,500-32.30
39,500-32.35 X1,500-32.375 3,500-32.35 X3,000-32.325
7,000-32.35 2,000-32.30 Y1,000-32.30 54,500-32.30
1,000-32.35 47,000-32.30 X3,000-32.35 X500-32.325
1,000-32.35 Y500-32.35 X500-32.325 Y500-32.35
X2,500-32.325 1,000-32.35 53,500-32.30 X500-32.275
159,000-32.30 Y1,500-32.35 2,000-32.35 Y5,000-32.35
32,500-32.35 Y4,500-32.35 146,500-32.35 Y2,000-32.35
19,500-32.35 Y10,500-32.40 3,000-32.40 Y4,500-32.40
12,000-32.40 8,000-32.45 Y12,000-32.45 107,500-32.45
33,500-32.50 Y11,000-32.50 74,500-32.50 71,500-32.45
6,500-32.40 Y500-32.40 10,500-32.40 Y16,000-32.40
23,500-32.40 18,500-32.35 120,000-32.40 202,500-32.45
13,000-32.50 7,500-32.45 Y13,500-32.45 5,500-32.45
8,000-32.50 22,500-32.45 81,000-32.50 1,000-32.45
7,500-32.50 89,500-32.55 7,500-32.60 61,500-32.45
4,000-32.40 72,500-32.45 88,500-32.40 Y9,500-32.40
17,500-32.40 1,000-32.45 3,000-32.40 D20-32.45
6,000-32.45 9,000-32.50 Y5,000-32.50 5,500-32.50
X7,000-32.525 11,500-32.50 27,500-32.55 X1,500-32.525
3,500-32.50 159,000-32.55 10,500-32.60 Y16,000-32.60
7,500-32.60 X7,500-32.575 40,000-32.60 X5,000-32.575
5,000-32.60 X2,000-32.575 2,000-32.60 2,000-32.55
6,000-32.60 X1,000-32.575 4,000-32.60 24,500-32.55
22,500-32.50 X8,000-32.475 4,000-32.50 X6,000-32.475
9,000-32.50 X500-32.475 55,000-32.45 8,000-32.50
15,000-32.45 500-32.50 14,500-32.45 33,000-32.40
1,500-32.45 23,500-32.40 X4,000-32.375 500-32.40
500-32.35 4,000-32.40 3,000-32.35 4,500-32.40
X1,500-32.375 3,000-32.40 X2,500-32.375 68,500-32.40
3,000-32.45 15,000-32.40 51,500-32.45 68,500-32.35
134,500-32.30 Y500-32.30 3,500-32.30 500-32.25
5,000-32.30 3,000-32.25 500-32.30 X2,500-32.30
42,000-32.30 19,500-32.35 Y1,000-32.35 16,500-32.35
2,000-32.30 1,000-32.35 1,000-32.30 4,000-32.35
29,500-32.30 1,500-32.35 242,000-32.25 9,500-32.20
Y500-32.25 500-32.25 136,000-32.20 135,000-32.15
73,000-32.10 288,000-32.05 15,500-32.15 X4,000-32.20
13,500-32.10 14,500-32.20 2,000-32.10 39,500-32.15
57,500-32.20 84,500-32.25 44,500-32.30 500-32.25
66,500-32.30 38,500-32.25 85,000-32.30 22,000-32.35
55,000-32.30 54,000-32.35 10,000-32.30 97,500-32.35
X500-32.325 5,500-32.30 10,000-32.35 1,500-32.25
X500-32.275 Y500-32.30 10,500-32.30 X500-32.275
16,000-32.30 1,500-32.25 8,500-32.30 X1,000-32.275
42,000-32.25 1,500-32.30 1,500-32.25 2,000-32.30
22,500-32.25 5,000-32.30 70,000-32.25 5,000-32.30
71,000-32.25 24,500-32.30 D32-32.20 28,500-32.35
4,500-32.40 52,000-32.35 X1,000-32.375 5,000-32.35
1,000-32.40 10,000-32.35 23,500-32.40 2,000-32.35
X2,000-32.40 1,000-32.40 500-32.35 260,500-32.45
6,000-32.50 44,500-32.40 19,000-32.35 31,500-32.30
Y500-32.30 8,500-32.30 1,000-32.25 Y1,000-32.30
4,000-32.30 5,000-32.25 52,000-32.30 5,000-32.35
37,000-32.30 500-32.25 1,000-32.35 1,500-32.30
3,000-32.35 X1,000-32.325 500-32.35 1,500-32.30
X500-32.325 Y500-32.30 18,000-32.30 X1,000-32.325
25,500-32.30 31,000-32.25 1,000-32.20 500-32.25
6,500-32.30 500-32.20 500-32.30 3,500-32.25
89,000-32.30 7,000-32.25 X1,000-32.275 1,000-32.30
500-32.25 Y500-32.25 6,500-32.30 Y1,500-32.25
1,000-32.25 38,500-32.30 1,000-32.35 12,000-32.30
1,500-32.35 500-32.30 X4,500-32.325 24,000-32.35
12,500-32.40 71,500-32.35 115,500-32.40 13,500-32.35
Y1,000-32.30 58,500-32.30 11,500-32.35 46,000-32.40
2,500-32.45 X500-32.393 33,500-32.40 X6,500-32.40
6,500-32.45 4,000-32.40 Y7,000-32.40 24,000-32.40
2,000-32.45 99,000-32.40 306,500-32.45 Y23,000-32.45
40,500-32.45 5,000-32.40 15,500-32.45 140,000-32.50
3,000-32.55 19,500-32.50 10,000-32.45 1,000-32.40
500-32.45 X2,500-32.425 3,500-32.40 Y1,500-32.40
39,000-32.40 4,000-32.35 12,500-32.40 110,500-32.35
5,000-32.40 6,000-32.35 96,000-32.40 Y1,500-32.40
2,500-32.40 85,000-32.45 X2,000-32.475 1,000-32.50
3,000-32.45 1,500-32.40 18,000-32.45 26,500-32.50
97,000-32.55 85,500-32.60 6,500-32.55 139,500-32.60
9,000-32.55 38,000-32.50 71,000-32.55 Y8,000-32.55
25,000-32.55 36,000-32.50 4,500-32.45 143,500-32.40
X1,000-32.425 70,000-32.45 4,000-32.40 6,500-32.45
13,500-32.50 Y25,000-32.50 20,000-32.50 100,000-32.45
183,500-32.50 123,000-32.55 X500-32.525 D152-32.55
X500-32.525 19,500-32.50 X500-32.475 12,500-32.50
139,500-32.55 500-32.50 2,500-32.55 X500-32.544
11,500-32.50 1,000-32.55 14,000-32.50 44,500-32.55
40,000-32.50 73,000-32.55 240,500-32.60 18,000-32.55
28,500-32.50 D200-32.30 6,000-32.55 9,000-32.50
57,000-32.55 D150-32.35 32,500-32.55 X2,500-32.525
500-32.55 30,000-32.50 X1,500-32.475 1,500-32.50
41,500-32.45 1,500-32.50 500-32.45 1,000-32.50
7,500-32.45 500-32.50 17,000-32.45 500-32.50
2,000-32.45 2,500-32.50 8,000-32.45 122,000-32.50
20,500-32.55 2,500-32.50 8,500-32.55 32,500-32.50
4,000-32.55 2,000-32.50 500-32.55 50,500-32.50
31,500-32.55 1,000-32.60 2,000-32.55 X500-32.575
89,500-32.60 316,500-32.65 26,000-32.60 151,000-32.65
5,000-32.60 5,000-32.65 48,500-32.60 52,500-32.65
283,500-32.70 1,000-32.65 500-32.70 5,500-32.65
3,000-32.70 28,000-32.65 7,500-32.60 Y10,000-32.60
37,000-32.60 X2,000-32.575 61,500-32.60 18,000-32.65
2,000-32.70 64,000-32.65 78,500-32.70 22,000-32.65
164,500-32.70 33,000-32.65 2,000-32.60 56,500-32.65
26,000-32.70 29,500-32.75 111,000-32.80 17,000-32.75
20,500-32.80 8,000-32.75 34,500-32.70 53,500-32.65
1,000-32.60 500-32.65 Y7,000-32.65 1,000-32.60
124,000-32.65 41,000-32.70 500-32.75 17,500-32.70
500-32.65 2,000-32.70 2,000-32.65 47,000-32.70
1,500-32.75 3,500-32.70 D105-32.30 1,000-32.70
8,000-32.75 Y9,000-32.75 95,500-32.75 Y15,000-32.75
7,000-32.75 103,500-32.70 6,000-32.65 Y1,500-32.65
24,500-32.65 36,500-32.60 1,000-32.55 13,000-32.60
X500-32.575 500-32.55 2,000-32.60 11,500-32.55
X2,000-32.575 1,500-32.60 4,500-32.55 Y1,000-32.55
24,000-32.55 3,000-32.50 137,500-32.55 2,000-32.60
D182-32.60 1,000-32.55 59,000-32.60 3,500-32.65
40,000-32.60 36,000-32.65 40,500-32.70 500-32.75
X2,000-32.725 1,000-32.75 39,500-32.70 500-32.75
3,500-32.70 2,000-32.75 74,000-32.70 500-32.75
X500-32.675 3,000-32.70 X1,000-32.675 2,500-32.70
54,500-32.65 1,000-32.70 11,000-32.65 X1,000-32.625
34,000-32.65 158,000-32.70 X500-32.675 500-32.70
500-32.65 37,000-32.70 21,500-32.75 D60-32.55
83,500-32.80 Y500-32.80 32,500-32.80 31,500-32.75
26,000-32.70 11,500-32.75 1,000-32.80 30,000-32.75
1,000-32.70 6,000-32.75 Y1,500-32.70 500-32.70
Y1,500-32.70 21,500-32.70 X500-32.675 1,500-32.70
9,000-32.65 X500-32.675 24,000-32.65 3,000-32.60
22,000-32.65 X500-32.675 22,500-32.65 88,500-32.60
1,500-32.65 53,000-32.70 Y3,000-32.70 8,000-32.65
10,500-32.70 Y2,000-32.70 24,500-32.70 Y2,500-32.70
500-32.70 X3,000-32.675 3,500-32.70 19,500-32.65
2,000-32.60 41,000-32.65 X1,000-32.65 101,000-32.70
X500-32.675 3,000-32.70 11,500-32.65 500-32.70
X500-32.699 4,500-32.65 500-32.70 2,000-32.65
1,500-32.70 500-32.65 X2,500-32.675 500-32.70
X1,500-32.675 2,000-32.70 9,000-32.65 1,500-32.60
2,500-32.65 4,000-32.60 61,500-32.65 6,500-32.70
X3,000-32.675 9,000-32.65 1,000-32.70 X1,000-32.675
3,000-32.65 49,500-32.70 5,500-32.75 3,000-32.70
20,000-32.75 30,500-32.70 3,000-32.65 5,500-32.70
51,500-32.65 D88-32.45 6,500-32.65 20,500-32.70
51,000-32.65 X1,500-32.625 11,500-32.65 1,000-32.70
5,000-32.65 1,500-32.70 9,500-32.65 Y4,500-32.65
23,500-32.65 X2,500-32.625 2,500-32.65 44,500-32.60
2,500-32.55 1,500-32.60 X500-32.638 8,000-32.55
500-32.60 X1,000-32.575 1,000-32.55 X1,000-32.575
3,000-32.60 X500-32.575 3,000-32.55 X500-32.575
1,500-32.60 1,000-32.55 X500-32.575 8,000-32.55
2,000-32.60 3,000-32.55 5,000-32.60 43,000-32.55
3,000-32.50 1,500-32.55 11,500-32.50 108,000-32.55
1,000-32.60 X1,000-32.575 2,000-32.55 X2,500-32.575
1,000-32.60 9,000-32.55 99,000-32.60 11,500-32.65
6,500-32.60 50,000-32.65 138,500-32.70 9,500-32.75
22,000-32.80 127,500-32.85 144,000-32.90 32,000-32.85
73,500-32.80 18,000-32.75 59,000-32.80 19,000-32.75
27,500-32.70 16,500-32.65 33,500-32.70 40,000-32.75
1,000-32.80 2,500-32.75 7,000-32.80 1,000-32.75
1,000-32.80 X500-32.724 1,000-32.80 40,000-32.75
1,000-32.70 3,500-32.75 2,000-32.80 85,500-32.75
X1,500-32.751 4,000-32.70 12,500-32.75 D318-32.40
1,500-32.75 1,000-32.70 X1,000-32.725 44,000-32.75
4,000-32.80 500-32.75 49,000-32.80 25,000-32.85
50,000-32.80 12,500-32.75 1,000-32.80 1,000-32.75
10,500-32.80 10,000-32.75 X500-32.725 37,000-32.75
2,500-32.70 1,500-32.75 3,000-32.70 500-32.75
7,000-32.70 30,000-32.75 3,000-32.70 X1,000-32.725
500-32.75 500-32.70 5,000-32.75 X1,500-32.773
3,000-32.75 500-32.70 5,000-32.75 1,500-32.70
X500-32.736 3,000-32.70 36,000-32.75 2,000-32.80
500-32.75 43,000-32.80 27,000-32.75 500-32.70
3,500-32.75 1,000-32.70 X2,000-32.725 47,500-32.75
X500-32.775 500-32.80 4,000-32.75 500-32.80 500-32.75
54,500-32.80 D270-32.80 4,500-32.85 42,500-32.80
3,000-32.75 2,500-32.80 49,500-32.75 X1,000-32.75
500-32.80 2,000-32.75 X1,000-32.725 11,500-32.75
X500-32.775 500-32.75 17,500-32.80 X1,500-32.774
9,500-32.80 75,000-32.75 4,500-32.70 99,500-32.75
1,000-32.80 14,500-32.75 X500-32.75 3,000-32.75
1,000-32.70 2,000-32.75 1,000-32.80 10,500-32.75
D76-32.80 1,000-32.75 4,000-32.80 1,000-32.75
233,500-32.80 99,500-32.85 500-32.80 27,500-32.85
Y3,000-32.90 23,500-32.90 500-32.85 30,500-32.90
3,000-32.85 1,000-32.90 2,500-32.85 7,500-32.90
2,000-32.85 19,500-32.90 1,000-32.85 1,000-32.90
Y1,000-32.85 5,000-32.90 3,500-32.85 Y500-32.85
19,000-32.90 Y3,000-32.85 1,000-32.90 500-32.85
19,500-32.90 Y500-32.85 3,500-32.85 1,000-32.90
1,000-32.85 500-32.90 1,000-32.85 1,500-32.90
1,000-32.85 19,000-32.90 4,500-32.85 4,500-32.90
500-32.85 68,500-32.90 500-32.85 1,000-32.90
2,000-32.85 97,500-32.90 6,000-32.95 1,000-32.90
500-32.95 Y18,500-32.95 2,000-32.95 500-32.90
Y14,500-32.95 1,000-32.95 Y14,000-32.95 124,000-32.90
1,000-32.85 Y2,500-32.85 86,000-32.85 77,000-32.80
1,000-32.85 4,000-32.80 D326-32.60 57,000-32.80
11,500-32.75 10,500-32.80 D326-32.60 20,000-32.75
124,000-32.80 D401-32.60 X500-32.835 8,000-32.85
4,500-32.80 X1,000-32.815 500-32.80 81,000-32.85
2,000-32.80 2,500-32.85 14,000-32.90 3,500-32.85
14,000-32.90 1,000-32.85 1,000-32.90 1,000-32.85
3,000-32.90 500-32.85 27,500-32.90 1,500-32.85
1,000-32.90 1,500-32.85 21,500-32.90 2,000-32.85
1,500-32.90 500-32.85 500-32.90 500-32.85 11,000-32.90
3,000-32.85 12,000-32.90 1,500-32.85 11,500-32.90
1,000-32.85 3,000-32.90 D400-32.90 500-32.85
2,000-32.90 2,000-32.85 5,500-32.90 2,500-32.85
22,000-32.90 1,500-32.85 40,000-32.90 10,000-32.85
4,500-32.90 500-32.85 Y3,000-32.90 4,000-32.85
Y500-32.85 5,500-32.85 500-32.90 188,500-32.85
X1,000-32.85 2,500-32.85 1,500-32.80 1,000-32.85
500-32.80 500-32.85 9,500-32.80 3,000-32.85 4,000-32.80
5,000-32.85 500-32.80 1,500-32.85 4,000-32.80
3,500-32.85 Y500-32.85 1,000-32.85 500-32.80
1,500-32.85 Y5,500-32.85 3,000-32.85 3,000-32.80
1,000-32.85 2,000-32.80 1,000-32.85 Y2,500-32.85
1,000-32.85 3,500-32.80 2,000-32.85 2,500-32.80
1,500-32.85 500-32.80 Y2,500-32.85 1,000-32.85
D250-32.50 8,500-32.80 157,000-32.85 4,500-32.80
19,500-32.85 41,000-32.80 22,000-32.85 4,000-32.80
6,000-32.85 X1,000-32.857 2,500-32.85 D208-33.05
14,500-32.85 3,500-32.80 3,500-32.85 7,500-32.80
1,000-32.85 6,500-32.80 4,000-32.85 123,000-32.80
5,000-32.75 2,500-32.80 3,500-32.75 500-32.80
11,500-32.75 2,000-32.80 22,500-32.75 Y500-32.80
2,000-32.80 4,000-32.75 10,000-32.80 11,000-32.75
1,500-32.80 3,000-32.75 57,500-32.80 2,000-32.75
39,000-32.80 D43-32.55 1,000-32.75 D65-32.75
1,500-32.80 500-32.75 1,500-32.80 X500-32.775
1,000-32.80 X500-32.775 1,500-32.80 500-32.75
218,000-32.80 1,000-32.85 12,000-32.80 1,000-32.85
500-32.75 500-32.85 3,500-32.80 4,000-32.85 X500-32.825
68,500-32.80 33,000-32.75 5,000-32.80 6,500-32.75
3,000-32.80 Y1,000-32.80 4,000-32.80 4,500-32.75
3,500-32.80 9,000-32.75 3,000-32.80 1,500-32.75
500-32.80 5,000-32.75 69,000-32.80 16,500-32.85
Y2,000-32.85 2,500-32.85 500-32.80 3,000-32.85
500-32.80 1,500-32.85 1,000-32.80 2,000-32.85
1,500-32.80 Y1,000-32.85 15,000-32.85 Y10,500-32.85
3,500-32.85 Y2,500-32.85 9,000-32.85 500-32.80
1,500-32.85 2,000-32.80 4,000-32.85 500-32.80 500-32.85
4,000-32.80 ]< C300-32.85 500-32.95 U7,500-32.95
693,000-32.95 U5,000-32.95 412,500-32.95 U17,500-32.95
240,500-32.95 U10,000-32.95 49,000-32.95 U41,000-32.95
249,500-32.95 U69,000-32.95 1,000-32.95 U6,500-32.95
229,500-32.95 >
2319 蒙牛乳業 < P81,000-18.408 P191,000-18.407 P540-18.40 7,000-18.40
>[ 1,000-18.32 5,000-18.30 15,000-18.12 1,000-18.04
3,000-18.06 4,000-18.04 1,000-18.02 1,000-18.00
2,000-18.10 Y1,000-18.10 9,000-18.10 1,000-18.12
1,000-18.14 6,000-18.16 4,000-18.12 1,000-18.10
2,000-18.04 1,000-18.08 8,000-18.06 2,000-18.08
D400-18.22 12,000-18.10 Y2,000-18.12 8,000-18.12
8,000-18.08 3,000-18.06 10,000-18.04 9,000-18.02
X2,000-18.02 7,000-18.04 30,000-18.06 14,000-18.04
2,000-18.02 9,000-18.00 9,000-18.02 X2,000-18.00
10,000-18.00 5,000-17.98 2,000-17.96 X2,000-17.96
12,000-17.96 13,000-17.98 X15,000-17.98 2,000-18.00
Y2,000-18.00 38,000-17.98 1,000-17.94 5,000-17.96
X4,000-17.96 2,000-17.96 33,000-17.94 12,000-17.96
1,000-17.94 21,000-17.98 6,000-18.00 2,000-18.02
14,000-18.04 13,000-18.06 6,000-18.04 2,000-18.02
X1,000-18.02 1,000-18.02 1,000-18.04 2,000-18.02
Y1,000-18.02 12,000-18.02 74,000-18.00 41,000-17.98
46,000-18.00 1,000-17.98 1,000-18.00 13,000-18.02
47,000-18.00 9,000-17.98 1,000-18.00 1,000-17.98
22,000-18.00 X1,000-18.00 18,000-17.98 37,000-18.00
11,000-17.98 1,000-18.00 X6,000-18.00 25,000-18.00
X10,000-18.00 7,000-18.00 1,000-18.02 2,000-17.98
X1,000-18.00 X1,000-18.01 8,000-18.00 X1,000-18.00
18,000-18.00 D852-18.02 7,000-18.00 Y6,000-18.00
7,000-18.00 1,000-17.98 38,000-18.00 41,000-17.98
72,000-18.00 X3,000-17.98 6,000-18.00 6,000-17.98
14,000-18.00 2,000-17.98 X3,000-17.98 13,000-18.00
3,000-17.98 X3,000-17.98 6,000-18.00 X2,000-17.98
X11,000-18.00 28,000-18.00 X4,000-18.02 2,000-18.00
X2,000-18.00 9,000-18.00 35,000-17.98 41,000-17.96
6,000-17.98 X1,000-17.95 18,000-17.96 69,000-17.98
82,000-18.00 5,000-17.98 6,000-18.00 X2,000-17.96
8,000-18.00 10,000-18.02 9,000-18.00 X2,000-18.01
31,000-18.00 2,000-18.02 3,000-18.00 X2,000-18.00
20,000-18.00 1,000-17.98 1,000-18.02 1,000-17.98
1,000-18.02 6,000-18.00 4,000-18.02 6,000-18.00
6,000-18.02 2,000-18.00 20,000-18.02 X2,000-18.03
1,000-18.02 X3,000-18.02 X2,000-18.03 X2,000-18.02
18,000-18.02 5,000-18.04 7,000-18.02 Y1,000-18.02
1,000-18.02 12,000-18.04 Y1,000-18.06 12,000-18.06
13,000-18.08 Y1,000-18.12 1,000-18.12 2,000-18.10
1,000-18.12 4,000-18.08 X3,000-18.08 1,000-18.10
X1,000-18.08 6,000-18.10 X1,000-18.10 13,000-18.10
1,000-18.12 3,000-18.10 23,000-18.12 1,000-18.14
4,000-18.12 24,000-18.14 7,000-18.16 2,000-18.12
9,000-18.14 23,000-18.16 7,000-18.14 7,000-18.12
10,000-18.10 5,000-18.08 2,000-18.06 10,000-18.04
D330-18.12 14,000-18.06 1,000-18.08 3,000-18.06
6,000-18.04 1,000-18.02 6,000-18.00 1,000-18.02
1,000-18.00 X1,000-18.01 30,000-18.02 X1,000-18.03
X1,000-18.02 Y1,000-18.04 3,000-18.02 41,000-18.00
3,000-18.02 33,000-18.00 28,000-17.98 6,000-18.00
3,000-18.02 2,000-18.00 6,000-18.02 X2,000-18.01
1,000-18.00 1,000-18.02 1,000-17.98 1,000-18.00
53,000-17.98 180,000-18.00 2,000-17.98 1,000-18.02
X2,000-18.01 X1,000-18.02 2,000-18.02 1,000-18.00
1,000-18.02 4,000-18.00 Y1,000-18.00 19,000-18.00
X2,000-18.00 73,000-18.00 X1,000-18.00 63,000-18.00
X2,000-17.99 2,000-18.02 2,000-18.00 1,000-18.02
Y1,000-18.00 72,000-18.02 33,000-18.04 15,000-18.06
2,000-18.08 1,000-18.12 1,000-18.10 2,000-18.12
5,000-18.10 X2,000-18.10 2,000-18.08 Y1,000-18.08
1,000-18.08 2,000-18.10 2,000-18.06 16,000-18.08
X10,000-18.08 1,000-18.10 2,000-18.08 2,000-18.10
Y2,000-18.10 27,000-18.10 X3,000-18.10 11,000-18.12
X1,000-18.10 1,000-18.12 1,000-18.08 9,000-18.12
X2,000-18.10 7,000-18.10 15,000-18.08 3,000-18.06
X1,000-18.06 47,000-18.08 X1,000-18.07 3,000-18.06
Y11,000-18.06 15,000-18.06 9,000-18.04 8,000-18.06
Y2,000-18.06 22,000-18.06 5,000-18.08 Y1,000-18.08
27,000-18.08 X2,000-18.08 35,000-18.10 12,000-18.12
2,000-18.10 X1,000-18.10 1,000-18.12 X8,000-18.10
9,000-18.10 1,000-18.08 21,000-18.10 Y5,000-18.10
6,000-18.10 Y4,000-18.10 2,000-18.10 Y1,000-18.10
1,000-18.10 X1,000-18.10 5,000-18.12 1,000-18.10
3,000-18.12 Y5,000-18.10 1,000-18.12 Y1,000-18.12
4,000-18.12 1,000-18.10 32,000-18.12 5,000-18.14
6,000-18.12 56,000-18.14 50,000-18.16 X1,000-18.16
11,000-18.18 1,000-18.16 X3,000-18.16 1,000-18.16
X1,000-18.16 1,000-18.18 1,000-18.16 X1,000-18.16
17,000-18.14 Y1,000-18.14 53,000-18.14 20,000-18.12
3,000-18.10 X3,000-18.11 2,000-18.10 1,000-18.12
15,000-18.10 1,000-18.12 2,000-18.10 37,000-18.08
2,000-18.06 6,000-18.08 2,000-18.06 X1,000-18.06
33,000-18.08 6,000-18.06 90,000-18.08 16,000-18.10
1,000-18.08 5,000-18.10 D71-17.97 3,000-18.10
2,000-18.08 1,000-18.10 52,000-18.08 6,000-18.10
X1,000-18.09 1,000-18.08 6,000-18.10 Y1,000-18.10
7,000-18.08 1,000-18.12 1,000-18.10 1,000-18.08
10,000-18.12 1,000-18.10 2,000-18.12 1,000-18.10
3,000-18.12 2,000-18.10 ]< U1,000-18.12 51,000-18.12
U9,000-18.12 101,000-18.12 U32,000-18.12 3,000-18.12
U11,000-18.12 3,000-18.12 U18,000-18.12 20,000-18.12
U18,000-18.12 >
2322 香港潮商集團 < >[ 16,000-0.78 8,000-0.77 ]< >
2325 雲康集團 < >[ 500-11.38 500-11.36 1,000-11.32 4,500-11.36
2,500-11.38 7,000-11.36 500-11.38 7,000-11.36 500-11.38
]< >
2327 美瑞健康國際 < >[ 6,000-0.21 60,000-0.197 ]< >
2328 中國財險 < >[ 4,000-9.58 Y2,000-9.52 24,000-9.52 14,000-9.51
36,000-9.48 2,000-9.46 2,000-9.48 2,000-9.46 2,000-9.55
6,000-9.48 42,000-9.47 10,000-9.46 Y2,000-9.45
8,000-9.45 2,000-9.44 2,000-9.43 X8,000-9.47 2,000-9.45
46,000-9.43 2,000-9.42 X6,000-9.435 6,000-9.43
8,000-9.42 4,000-9.43 Y2,000-9.43 22,000-9.43
X6,000-9.435 2,000-9.42 12,000-9.43 44,000-9.42
22,000-9.41 2,000-9.38 2,000-9.42 2,000-9.37
X10,000-9.40 38,000-9.40 X4,000-9.385 4,000-9.40
X2,000-9.40 26,000-9.40 X2,000-9.405 X2,000-9.40
6,000-9.37 X4,000-9.39 22,000-9.39 2,000-9.38
X2,000-9.39 12,000-9.38 2,000-9.37 X6,000-9.38
10,000-9.38 2,000-9.39 2,000-9.38 D922-9.39 6,000-9.39
2,000-9.38 X10,000-9.385 32,000-9.39 8,000-9.40
2,000-9.39 2,000-9.41 2,000-9.39 Y2,000-9.41 6,000-9.41
8,000-9.40 X2,000-9.395 2,000-9.40 2,000-9.39
6,000-9.40 4,000-9.39 X6,000-9.395 2,000-9.40
228,000-9.39 42,000-9.38 Y2,000-9.39 14,000-9.39
10,000-9.37 X8,000-9.385 4,000-9.40 12,000-9.38
12,000-9.37 2,000-9.38 16,000-9.37 24,000-9.36
22,000-9.35 X2,000-9.385 X8,000-9.38 X2,000-9.385
X8,000-9.38 2,000-9.38 X12,000-9.38 10,000-9.36
68,000-9.37 X10,000-9.385 X4,000-9.38 X8,000-9.385
6,000-9.39 10,000-9.41 X4,000-9.40 2,000-9.39
Y2,000-9.39 10,000-9.39 2,000-9.37 6,000-9.36
6,000-9.39 X8,000-9.38 2,000-9.39 20,000-9.38
Y2,000-9.38 2,000-9.38 2,000-9.39 X2,000-9.381
4,000-9.39 X2,000-9.39 18,000-9.40 X14,000-9.395
38,000-9.40 2,000-9.39 2,000-9.41 X4,000-9.40
18,000-9.41 Y4,000-9.41 4,000-9.41 8,000-9.42
X10,000-9.405 Y2,000-9.43 24,000-9.43 12,000-9.44
X8,000-9.435 4,000-9.44 2,000-9.45 42,000-9.43
X6,000-9.425 D207-9.39 4,000-9.42 X4,000-9.432
18,000-9.43 12,000-9.44 X6,000-9.434 4,000-9.45
X4,000-9.445 10,000-9.45 30,000-9.44 2,000-9.43
X8,000-9.44 34,000-9.43 32,000-9.42 X12,000-9.405
42,000-9.41 X22,000-9.41 12,000-9.42 X6,000-9.42
6,000-9.43 2,000-9.44 2,000-9.45 X264,000-9.44
34,000-9.44 Y2,000-9.44 6,000-9.45 10,000-9.46
X2,000-9.46 8,000-9.46 2,000-9.45 78,000-9.46
2,000-9.47 4,000-9.45 6,000-9.46 X14,000-9.455
70,000-9.45 6,000-9.43 X8,000-9.435 56,000-9.45
Y2,000-9.45 2,000-9.45 X12,000-9.45 20,000-9.46
14,000-9.47 10,000-9.48 2,000-9.46 Y22,000-9.46
2,000-9.45 6,000-9.46 X8,000-9.46 24,000-9.45
Y2,000-9.44 4,000-9.46 2,000-9.47 16,000-9.46
X8,000-9.455 8,000-9.46 2,000-9.45 10,000-9.46
Y6,000-9.46 50,000-9.46 X8,000-9.46 2,000-9.47
X22,000-9.465 12,000-9.46 2,000-9.47 Y2,000-9.47
24,000-9.47 116,000-9.48 Y6,000-9.48 24,000-9.48
2,000-9.49 X18,000-9.485 4,000-9.49 56,000-9.48
16,000-9.47 X18,000-9.47 2,000-9.47 52,000-9.46
Y6,000-9.46 32,000-9.46 4,000-9.45 2,000-9.46
2,000-9.45 50,000-9.46 4,000-9.45 X24,000-9.455
4,000-9.45 Y2,000-9.45 20,000-9.45 16,000-9.46 ]<
238,000-9.46 U2,000-9.46 188,000-9.46 >
2329 國瑞健康 < 11,000-0.025 >[ 201,000-0.025 50,000-0.021
250,000-0.023 763,000-0.025 ]< 1,000-0.023 >
2330 中國上城 < >[ 120,000-0.171 ]< >
2331 李寧 < P307,500-18.616 P131,500-18.615 P800,000-18.614
P560,000-18.605 P478,500-18.604 P200,000-18.682
P200,000-18.681 P1,200,000-18.615 P556,500-18.605
P224-18.58 U2,500-18.56 47,000-18.56 >[ 9,000-18.52
3,500-18.42 31,000-18.40 X3,000-18.56 X500-18.48
5,000-18.56 1,000-18.40 X1,000-18.47 14,500-18.50
X2,000-18.50 5,000-18.50 Y2,000-18.50 1,000-18.52
500-18.54 Y500-18.56 8,000-18.56 3,500-18.60
1,000-18.62 3,000-18.56 X2,000-18.56 2,000-18.62
11,000-18.54 4,500-18.52 X2,000-18.60 14,500-18.46
500-18.44 500-18.46 X2,500-18.52 1,500-18.48
Y2,500-18.48 1,000-18.48 1,000-18.50 500-18.48
14,000-18.46 X2,500-18.48 X2,000-18.46 2,000-18.48
7,500-18.44 1,500-18.42 1,000-18.48 X2,000-18.48
11,000-18.40 10,500-18.44 2,000-18.40 1,500-18.46
X5,000-18.46 X500-18.44 12,000-18.42 7,000-18.40
X2,000-18.44 15,000-18.44 2,500-18.46 500-18.48
Y500-18.48 3,000-18.50 X2,000-18.50 500-18.50
20,500-18.52 2,500-18.54 X2,000-18.54 13,000-18.50
500-18.52 X500-18.51 X2,000-18.52 3,500-18.52
16,500-18.48 12,500-18.46 16,000-18.44 X4,500-18.46
5,000-18.46 30,500-18.48 1,000-18.50 X4,000-18.50
1,000-18.50 Y500-18.50 500-18.52 20,000-18.46
X2,000-18.50 X2,500-18.47 2,000-18.46 12,500-18.44
2,500-18.46 1,000-18.48 X2,500-18.45 7,500-18.48
X2,000-18.50 500-18.48 3,000-18.46 X2,000-18.50
12,000-18.46 1,500-18.44 4,500-18.48 500-18.44
X2,000-18.48 14,500-18.44 6,500-18.42 500-18.40
X500-18.42 6,000-18.42 500-18.40 3,000-18.42
X2,000-18.44 7,000-18.44 1,500-18.46 Y2,500-18.46
1,000-18.48 X3,000-18.48 3,500-18.48 X1,000-18.50
500-18.48 500-18.50 9,000-18.52 X2,000-18.52
16,000-18.48 5,500-18.50 X500-18.48 25,000-18.46
X2,000-18.47 X1,000-18.46 2,000-18.46 4,500-18.48
2,500-18.50 1,000-18.48 500-18.52 14,000-18.54
7,000-18.56 10,500-18.54 36,000-18.52 6,000-18.54
2,000-18.56 X1,000-18.58 500-18.54 1,000-18.58
X500-18.59 10,500-18.58 7,000-18.56 13,500-18.54
6,000-18.56 1,500-18.54 Y500-18.54 X500-18.58
11,500-18.56 10,500-18.54 4,000-18.52 X500-18.54
10,000-18.52 9,500-18.54 10,500-18.56 3,500-18.52
3,000-18.56 1,500-18.54 11,500-18.58 14,500-18.56
3,500-18.54 X500-18.57 3,000-18.58 8,500-18.60
X500-18.58 1,000-18.60 1,000-18.62 X1,000-18.61
2,000-18.64 18,500-18.58 10,000-18.56 16,000-18.60
2,500-18.58 12,500-18.56 2,000-18.58 X500-18.56
7,500-18.54 17,500-18.52 7,000-18.54 17,000-18.52
X1,000-18.52 20,000-18.52 13,500-18.54 1,000-18.56
X2,500-18.54 19,500-18.56 25,000-18.54 Y2,000-18.54
10,000-18.54 2,000-18.52 X500-18.54 1,000-18.54
23,500-18.52 21,000-18.50 18,500-18.48 X2,500-18.47
25,000-18.46 X500-18.47 500-18.48 5,500-18.46
8,000-18.48 X500-18.47 18,500-18.46 11,000-18.48
X500-18.47 16,500-18.46 31,000-18.44 X2,500-18.44
10,500-18.44 D142-18.48 56,000-18.46 1,500-18.44
31,000-18.46 6,000-18.48 9,000-18.50 1,000-18.52
X500-18.51 36,000-18.50 18,000-18.48 X1,000-18.50
15,500-18.46 X2,000-18.46 48,500-18.44 500-18.42
X500-18.43 10,000-18.44 1,000-18.46 24,500-18.44
3,000-18.46 X500-18.44 4,500-18.44 X2,000-18.45
27,500-18.44 71,500-18.42 11,500-18.44 Y500-18.44
16,500-18.44 27,500-18.46 5,000-18.48 32,000-18.46
7,000-18.48 1,000-18.44 X500-18.46 2,000-18.46
17,500-18.48 X2,500-18.49 54,500-18.50 4,000-18.52
2,500-18.54 Y2,000-18.54 1,000-18.56 24,500-18.54
34,000-18.52 8,000-18.50 X500-18.53 73,000-18.52
29,000-18.50 1,000-18.48 7,000-18.50 5,000-18.52
Y2,000-18.52 13,500-18.52 12,000-18.54 7,000-18.56
5,500-18.58 X500-18.58 48,000-18.56 31,000-18.54
2,000-18.56 2,500-18.54 1,500-18.52 X500-18.54
37,500-18.52 80,500-18.50 31,500-18.52 X2,500-18.54
5,500-18.54 X500-18.55 2,500-18.54 1,000-18.56
X2,000-18.55 32,000-18.56 X1,000-18.55 31,500-18.54
X500-18.53 500-18.54 41,500-18.52 9,500-18.50
X500-18.53 5,000-18.52 X1,500-18.53 Y2,000-18.52
22,500-18.54 15,000-18.56 9,500-18.58 X500-18.59
6,000-18.58 X500-18.59 Y500-18.60 1,000-18.60
Y2,500-18.60 9,000-18.60 X500-18.61 16,500-18.62
3,500-18.64 1,000-18.62 X500-18.61 7,500-18.58
X500-18.59 22,000-18.60 X500-18.60 500-18.60
41,500-18.62 18,500-18.60 X1,500-18.59 500-18.58
500-18.60 5,500-18.58 12,000-18.60 X500-18.61
63,000-18.62 Y6,500-18.64 13,000-18.64 X500-18.64
1,500-18.64 1,000-18.66 5,000-18.64 31,500-18.66
X500-18.65 25,000-18.66 Y500-18.66 5,000-18.66
X500-18.65 12,000-18.64 14,500-18.62 3,000-18.60
500-18.58 Y500-18.58 2,500-18.58 13,500-18.60
3,000-18.62 Y2,000-18.62 500-18.62 Y2,000-18.62
6,000-18.62 500-18.64 X500-18.63 3,500-18.64 Y500-18.64
500-18.64 1,000-18.62 Y500-18.64 5,000-18.64 X500-18.62
1,500-18.64 500-18.60 X500-18.62 3,000-18.60
X1,000-18.59 7,500-18.60 3,500-18.62 4,000-18.60
5,000-18.62 6,500-18.64 500-18.66 X1,000-18.65
10,000-18.66 13,500-18.64 3,000-18.62 X500-18.64
1,500-18.60 2,500-18.62 1,000-18.64 X500-18.63
12,000-18.64 X500-18.65 8,500-18.64 1,000-18.62
500-18.60 5,500-18.58 X500-18.60 1,000-18.62 X500-18.60
X500-18.59 5,000-18.60 1,000-18.58 X1,000-18.59
3,500-18.58 X500-18.58 1,000-18.56 X500-18.58
55,500-18.56 X500-18.57 2,500-18.54 500-18.60
9,500-18.54 4,500-18.60 Y2,000-18.60 4,000-18.60
Y2,000-18.60 15,000-18.60 1,000-18.62 500-18.58
X500-18.60 3,000-18.58 18,000-18.62 10,500-18.64
500-18.66 Y500-18.66 12,000-18.66 500-18.68 X500-18.67
2,500-18.66 2,500-18.68 12,500-18.66 500-18.64
21,000-18.68 57,000-18.64 500-18.66 4,000-18.62
500-18.66 44,500-18.62 Y1,000-18.62 5,500-18.60
X500-18.61 1,500-18.60 500-18.62 3,500-18.60 X500-18.61
500-18.60 28,000-18.62 500-18.60 3,000-18.64 500-18.60
X1,000-18.62 1,500-18.60 500-18.58 X500-18.62
1,500-18.60 3,500-18.62 X500-18.63 2,000-18.62
500-18.64 3,000-18.60 X1,000-18.62 500-18.60
1,500-18.58 1,000-18.60 X1,000-18.59 500-18.58
X500-18.59 500-18.58 17,500-18.60 4,500-18.62 500-18.64
3,000-18.62 1,000-18.60 1,000-18.62 X500-18.61
3,000-18.60 X500-18.61 500-18.60 X500-18.61 2,000-18.60
1,000-18.62 500-18.60 X500-18.61 2,000-18.60
1,500-18.58 2,000-18.60 X500-18.61 10,500-18.60
500-18.62 Y2,000-18.62 X1,000-18.60 500-18.58
Y1,000-18.62 500-18.62 96,000-18.58 7,500-18.56
29,000-18.58 7,000-18.60 19,500-18.58 Y1,000-18.58
3,500-18.58 1,000-18.56 4,000-18.58 X1,000-18.60
X2,000-18.58 11,500-18.60 Y1,000-18.60 12,500-18.60
1,000-18.62 5,000-18.60 X500-18.61 8,500-18.60
1,000-18.58 X2,000-18.60 2,000-18.58 10,500-18.60
14,000-18.62 13,000-18.64 4,000-18.66 5,500-18.68
11,500-18.70 6,000-18.72 4,000-18.74 500-18.76
5,500-18.78 24,000-18.76 5,000-18.74 X500-18.74
4,500-18.72 2,500-18.70 1,000-18.66 Y1,000-18.68
40,000-18.68 500-18.70 1,000-18.68 3,000-18.66
X500-18.67 13,000-18.66 Y1,000-18.66 1,000-18.66
Y500-18.66 Y500-18.64 1,500-18.64 1,000-18.62
Y500-18.62 2,000-18.62 1,500-18.60 X1,500-18.61
5,000-18.60 10,000-18.62 X500-18.63 3,500-18.62
X500-18.62 1,500-18.60 X500-18.62 3,500-18.60
X500,000-18.60 3,000-18.60 X500-18.61 1,500-18.60
X1,500-18.61 13,000-18.60 500-18.58 1,000-18.60
Y500-18.62 12,500-18.62 2,000-18.60 6,500-18.62
1,500-18.64 X500-18.62 500-18.64 Y500-18.64 2,500-18.64
8,500-18.62 X500-18.63 1,500-18.62 7,000-18.64
2,500-18.66 1,000-18.64 500-18.66 500-18.64 X500-18.65
500-18.64 500-18.66 26,000-18.64 1,500-18.62
9,000-18.64 X500-18.65 2,000-18.66 500-18.64 500-18.66
12,000-18.64 Y500-18.64 2,000-18.64 1,500-18.62
X500-18.63 500-18.62 13,000-18.64 X500-18.65
8,500-18.64 38,500-18.62 Y1,000-18.62 23,000-18.62
Y500-18.62 4,000-18.60 5,000-18.62 Y1,000-18.64
4,500-18.64 Y500-18.64 4,000-18.64 X500-18.64
Y1,000-18.64 1,000-18.66 Y500-18.66 7,000-18.66
Y3,000-18.66 500-18.66 X500-18.65 8,500-18.64
1,000-18.62 9,000-18.64 1,500-18.66 Y1,000-18.66
500-18.66 1,000-18.62 1,000-18.66 X500-18.65
3,000-18.64 1,000-18.66 13,000-18.64 2,000-18.62
X500-18.63 500-18.62 500-18.64 1,500-18.62 X500-18.63
4,500-18.62 Y2,000-18.64 1,000-18.64 Y2,500-18.64
11,500-18.64 X1,000-18.64 Y2,000-18.64 3,500-18.64
Y3,000-18.64 9,000-18.64 X1,000-18.64 1,000-18.62
15,500-18.66 X1,500-18.67 11,500-18.68 X5,000-18.68
3,000-18.66 1,500-18.68 X7,000-18.667 X500-18.67
3,500-18.66 2,000-18.68 Y2,500-18.68 15,500-18.68
X10,000-18.677 X500-18.67 14,000-18.68 X500-18.69
X6,500-18.68 34,000-18.68 3,000-18.66 X5,000-18.66
500-18.66 X500-18.67 6,000-18.66 74,500-18.68
Y500-18.68 6,000-18.68 Y500-18.68 3,000-18.68
Y1,000-18.68 3,000-18.68 X500-18.67 60,500-18.66
Y1,000-18.66 20,500-18.66 16,000-18.64 2,000-18.66
X500-18.65 8,000-18.64 X500-18.65 117,500-18.64
104,000-18.62 14,500-18.60 X20,500-18.629 1,500-18.60
Y5,000-18.60 12,500-18.60 X1,000-18.61 1,500-18.60
96,000-18.62 4,500-18.64 Y3,500-18.64 8,500-18.64
X500-18.63 X1,000-18.619 10,000-18.64 Y3,000-18.66
5,000-18.66 D80-18.53 6,500-18.64 7,500-18.66
X5,000-18.651 8,500-18.64 1,000-18.66 Y500-18.66
9,500-18.66 Y500-18.66 1,000-18.66 1,000-18.68
Y2,000-18.68 6,000-18.68 1,500-18.66 4,500-18.68
500-18.66 Y1,000-18.66 36,500-18.66 Y1,000-18.66
5,000-18.66 1,000-18.64 Y500-18.66 500-18.64
1,500-18.66 Y500-18.66 9,000-18.66 4,500-18.68
500-18.64 1,000-18.68 Y2,000-18.68 1,000-18.68
Y1,000-18.68 500-18.68 Y500-18.68 2,000-18.68
21,000-18.70 Y1,000-18.70 16,000-18.70 500-18.72
36,000-18.70 Y1,500-18.70 19,000-18.68 1,000-18.70
1,000-18.68 3,000-18.70 19,500-18.68 3,500-18.66 ]<
21,500-18.64 U26,000-18.64 6,500-18.64 U500-18.64
1,500-18.64 U6,000-18.64 22,000-18.64 U1,000-18.64
562,000-18.64 >
2333 長城汽車 < 7,000-8.37 >[ 500-8.27 Y500-8.27 3,000-8.27
2,500-8.32 4,500-8.33 2,000-8.26 Y3,000-8.26
13,000-8.26 Y2,000-8.25 5,500-8.27 2,500-8.26
18,500-8.25 3,000-8.24 6,500-8.22 500-8.25 Y3,000-8.21
2,000-8.24 7,500-8.25 Y1,500-8.21 6,500-8.20 500-8.19
Y1,000-8.19 42,500-8.20 2,500-8.22 Y1,000-8.19 500-8.19
3,000-8.18 2,500-8.22 10,000-8.20 Y3,000-8.20
1,000-8.19 1,500-8.18 1,500-8.20 11,000-8.18
Y4,500-8.17 11,500-8.17 Y1,500-8.17 8,500-8.16
Y3,000-8.15 30,000-8.16 8,000-8.15 Y4,000-8.16
3,000-8.16 Y2,000-8.17 500-8.17 7,000-8.15 Y1,000-8.17
500-8.17 X500-8.16 8,500-8.17 3,500-8.18 2,000-8.19
X500-8.18 500-8.17 1,000-8.18 5,500-8.17 2,000-8.18
1,500-8.17 1,500-8.16 53,500-8.17 Y2,000-8.17
1,000-8.17 Y2,000-8.18 2,500-8.17 Y500-8.18 2,500-8.18
X1,000-8.18 7,000-8.18 6,000-8.20 10,000-8.19
Y2,500-8.19 4,500-8.18 5,500-8.16 500-8.15 4,000-8.16
5,000-8.17 9,000-8.16 2,000-8.15 2,000-8.16 1,000-8.15
11,000-8.16 X500-8.165 5,500-8.16 6,000-8.15
10,500-8.17 1,500-8.19 5,000-8.17 D34-8.16 1,000-8.19
6,000-8.17 500-8.18 3,000-8.17 28,000-8.18 X500-8.18
4,500-8.20 5,000-8.19 1,500-8.20 2,500-8.19 500-8.18
3,000-8.17 7,000-8.16 2,000-8.17 10,000-8.16 2,000-8.17
500-8.16 Y1,500-8.16 18,000-8.16 500-8.17 Y2,000-8.17
4,000-8.16 500-8.17 33,000-8.16 Y2,000-8.17 7,500-8.15
3,000-8.16 1,000-8.15 14,500-8.16 X500-8.16 Y2,500-8.17
16,000-8.15 X1,000-8.16 3,500-8.15 2,000-8.17
2,000-8.15 17,500-8.14 X500-8.14 5,000-8.15 40,500-8.13
Y2,000-8.14 7,500-8.12 1,500-8.14 3,000-8.12 2,000-8.13
7,500-8.12 2,000-8.13 500-8.12 1,000-8.13 2,500-8.12
7,000-8.13 1,500-8.12 2,000-8.13 500-8.12 500-8.13
3,000-8.12 Y3,000-8.12 4,000-8.12 Y1,500-8.12
1,000-8.12 X500-8.123 24,000-8.13 1,500-8.14
Y1,500-8.15 6,500-8.15 60,500-8.16 5,500-8.17
8,000-8.18 Y3,000-8.18 3,500-8.18 10,500-8.19
2,000-8.20 Y1,000-8.20 Y2,500-8.21 4,000-8.21
Y1,000-8.20 25,000-8.20 Y1,500-8.19 24,000-8.19
9,000-8.18 4,000-8.17 28,500-8.19 500-8.20 1,000-8.21
2,000-8.22 X1,000-8.193 7,500-8.21 1,500-8.22
4,000-8.23 500-8.22 24,500-8.21 14,500-8.20 6,000-8.21
2,000-8.19 X500-8.19 3,000-8.20 500-8.21 2,000-8.20
Y500-8.20 6,500-8.20 3,500-8.19 X500-8.198 22,000-8.20
10,000-8.21 3,500-8.22 10,500-8.21 X500-8.21 2,000-8.22
12,500-8.21 3,500-8.20 500-8.21 2,000-8.20 5,000-8.19
X500-8.19 4,000-8.20 X500-8.204 18,000-8.20 2,000-8.21
12,000-8.22 6,000-8.23 500-8.24 Y1,500-8.23 9,000-8.23
7,500-8.22 3,500-8.21 X500-8.216 2,000-8.19 Y1,000-8.18
18,500-8.19 4,500-8.18 X500-8.188 7,000-8.18 500-8.19
5,500-8.18 X1,000-8.18 41,500-8.19 500-8.20 Y500-8.20
6,500-8.20 11,000-8.21 17,500-8.22 26,500-8.23
103,000-8.24 3,500-8.22 4,500-8.23 1,500-8.22
51,000-8.24 X500-8.227 500-8.24 13,500-8.23 36,500-8.22
5,500-8.21 58,000-8.20 1,000-8.22 3,000-8.23
23,000-8.22 2,500-8.23 29,500-8.22 1,500-8.21
Y5,000-8.21 15,000-8.21 1,000-8.20 4,000-8.21
2,000-8.20 5,500-8.21 8,500-8.20 1,000-8.19 5,000-8.20
1,500-8.19 19,000-8.20 500-8.19 1,000-8.21 1,000-8.22
12,000-8.20 1,500-8.22 X1,000-8.21 500-8.20 3,500-8.22
500-8.20 2,000-8.22 500-8.20 500-8.21 1,500-8.22 ]<
7,500-8.23 U1,500-8.23 155,000-8.23 U8,500-8.23
29,500-8.23 U8,000-8.23 14,000-8.23 >
2337 眾誠能源 < 58,000-4.85 >[ 2,000-4.75 3,000-4.77 3,000-4.78
4,000-4.77 4,000-4.76 3,000-4.75 6,000-4.77 6,000-4.76
20,000-4.75 6,000-4.76 8,000-4.75 12,000-4.77
1,000-4.84 12,000-4.77 10,000-4.83 5,000-4.89
5,000-4.85 5,000-4.88 5,000-4.90 23,000-4.92 ]<
2,000-4.76 >
2338 濰柴動力 < 3,000-13.96 U1,000-13.96 6,000-13.96 U1,000-13.96
23,000-13.96 >[ 2,000-13.86 1,000-13.90 1,000-13.94
4,000-13.96 Y1,000-13.84 2,000-14.00 1,000-13.72
1,000-13.70 7,000-13.80 2,000-13.96 4,000-13.98
1,000-14.00 Y1,000-13.72 Y1,000-13.84 1,000-13.98
5,000-13.96 2,000-13.98 6,000-13.74 3,000-14.00
1,000-13.74 3,000-14.00 3,000-13.74 1,000-14.00
1,000-13.74 5,000-13.94 5,000-13.96 6,000-13.94
3,000-13.96 3,000-13.98 1,000-13.74 Y4,000-13.98
2,000-13.98 3,000-13.78 2,000-13.88 23,000-13.96
4,000-13.98 3,000-13.78 1,000-13.88 6,000-13.98
3,000-13.96 Y2,000-13.96 1,000-13.82 1,000-13.98
4,000-13.96 1,000-13.82 8,000-13.98 1,000-13.92
3,000-13.98 4,000-13.96 1,000-13.98 3,000-13.94
4,000-13.96 1,000-13.92 2,000-13.98 2,000-13.96
Y1,000-13.96 2,000-13.96 2,000-13.98 5,000-13.96
1,000-13.94 105,000-13.96 2,000-13.98 7,000-14.00
Y2,000-14.00 9,000-14.00 2,000-14.04 3,000-14.08
5,000-14.00 2,000-14.08 8,000-13.98 Y3,000-13.98
3,000-14.08 2,000-14.02 8,000-14.04 3,000-14.06
1,000-14.10 1,000-14.14 8,000-14.04 3,000-14.12
3,000-14.02 1,000-14.12 5,000-14.00 9,000-13.98
7,000-14.04 D619-13.90 2,000-14.02 7,000-14.00
1,000-14.02 1,000-14.00 Y3,000-14.02 5,000-13.98
3,000-14.02 1,000-14.00 3,000-13.98 3,000-14.00
Y1,000-14.00 8,000-14.02 2,000-14.06 22,000-14.08
1,000-14.10 2,000-14.12 4,000-14.10 8,000-14.06
1,000-14.10 9,000-14.04 2,000-14.02 1,000-14.08
6,000-14.06 X1,000-14.04 7,000-14.08 27,000-14.10
4,000-14.12 X1,000-14.12 2,000-14.12 Y1,000-14.14
10,000-14.12 34,000-14.10 2,000-14.12 D206-14.08
1,000-14.14 1,000-14.12 2,000-14.10 Y1,000-14.10
3,000-14.10 2,000-14.08 4,000-14.06 1,000-14.10
1,000-14.08 3,000-14.04 15,000-14.08 7,000-14.10
1,000-14.08 2,000-14.06 1,000-14.04 1,000-14.08
2,000-14.06 3,000-14.08 10,000-14.06 4,000-14.08
3,000-14.06 5,000-14.04 1,000-14.08 3,000-14.04
1,000-14.06 3,000-14.02 2,000-14.06 3,000-14.04
1,000-14.06 3,000-14.04 4,000-14.02 3,000-14.00
2,000-14.06 3,000-14.02 1,000-14.04 1,000-14.02
1,000-14.04 3,000-14.02 1,000-14.04 1,000-14.02
8,000-14.04 5,000-14.02 1,000-14.04 Y4,000-14.04
13,000-14.04 6,000-14.06 Y5,000-14.06 3,000-14.08
Y14,000-14.08 5,000-14.06 9,000-14.08 4,000-14.10
2,000-14.06 1,000-14.08 1,000-14.10 1,000-14.08
2,000-14.10 2,000-14.08 47,000-14.10 18,000-14.12
4,000-14.14 5,000-14.16 30,000-14.18 5,000-14.20
2,000-14.26 5,000-14.24 9,000-14.22 3,000-14.20
X1,000-14.23 2,000-14.20 1,000-14.24 5,000-14.18
2,000-14.22 2,000-14.18 X1,000-14.19 1,000-14.22
2,000-14.18 1,000-14.22 1,000-14.18 1,000-14.20
X1,000-14.18 2,000-14.20 1,000-14.22 2,000-14.20
1,000-14.18 1,000-14.22 Y1,000-14.22 1,000-14.20
2,000-14.22 7,000-14.20 2,000-14.18 3,000-14.20
1,000-14.18 6,000-14.20 Y1,000-14.20 6,000-14.20
3,000-14.22 1,000-14.24 1,000-14.30 2,000-14.26
X1,000-14.28 1,000-14.28 6,000-14.26 1,000-14.28
3,000-14.24 3,000-14.22 X1,000-14.24 1,000-14.26
3,000-14.24 1,000-14.26 1,000-14.22 4,000-14.24
3,000-14.26 3,000-14.24 1,000-14.26 1,000-14.30
1,000-14.28 12,000-14.26 X1,000-14.28 5,000-14.28
1,000-14.26 Y1,000-14.24 3,000-14.26 9,000-14.28
2,000-14.26 X1,000-14.28 X1,000-14.29 3,000-14.28
Y1,000-14.28 1,000-14.30 1,000-14.26 1,000-14.30
2,000-14.28 5,000-14.26 8,000-14.24 2,000-14.22
1,000-14.24 X1,000-14.25 3,000-14.24 Y2,000-14.24
4,000-14.24 6,000-14.22 Y1,000-14.22 3,000-14.22
1,000-14.14 1,000-14.18 X1,000-14.17 5,000-14.18
50,000-14.20 8,000-14.18 1,000-14.20 5,000-14.18
14,000-14.16 Y6,000-14.16 2,000-14.18 Y6,000-14.16
1,000-14.16 5,000-14.18 1,000-14.16 11,000-14.14
1,000-14.16 Y1,000-14.16 9,000-14.16 5,000-14.14
Y2,000-14.14 1,000-14.16 Y4,000-14.16 3,000-14.16
Y2,000-14.16 2,000-14.14 1,000-14.16 Y3,000-14.16
5,000-14.16 12,000-14.14 1,000-14.12 2,000-14.10
2,000-14.14 6,000-14.10 1,000-14.12 3,000-14.10
Y1,000-14.10 14,000-14.10 1,000-14.12 6,000-14.10
1,000-14.08 19,000-14.10 6,000-14.08 1,000-14.06
37,000-14.08 Y1,000-14.08 7,000-14.08 Y1,000-14.08
2,000-14.08 1,000-14.06 1,000-14.08 5,000-14.06
8,000-14.04 1,000-14.02 1,000-14.00 7,000-14.02
4,000-14.04 1,000-14.00 11,000-14.02 4,000-14.00
15,000-14.04 6,000-14.02 2,000-14.04 4,000-14.02
36,000-14.04 Y9,000-14.04 21,000-14.04 Y3,000-14.04
3,000-14.04 Y1,000-14.04 69,000-14.04 Y4,000-14.04
28,000-14.04 Y2,000-14.04 59,000-14.04 8,000-14.06
3,000-14.10 Y1,000-14.10 11,000-14.10 X1,000-14.10
5,000-14.10 X1,000-14.10 17,000-14.10 1,000-14.08
7,000-14.10 1,000-14.12 D70-14.12 9,000-14.10
1,000-14.12 1,000-14.10 1,000-14.12 2,000-14.10
1,000-14.12 14,000-14.10 2,000-14.08 1,000-14.10
X2,000-14.09 3,000-14.10 X1,000-14.11 12,000-14.10
2,000-14.08 9,000-14.10 2,000-14.08 X1,000-14.10
19,000-14.10 2,000-14.08 1,000-14.10 1,000-14.08
17,000-14.10 22,000-14.12 11,000-14.14 1,000-14.16
1,000-14.14 6,000-14.16 4,000-14.14 1,000-14.16
X1,000-14.14 1,000-14.14 3,000-14.16 1,000-14.14
Y1,000-14.14 1,000-14.14 X3,000-14.13 5,000-14.14
2,000-14.12 X1,000-14.13 8,000-14.14 2,000-14.16
1,000-14.14 2,000-14.16 X1,000-14.16 1,000-14.16
1,000-14.18 1,000-14.16 1,000-14.18 1,000-14.16
1,000-14.18 1,000-14.16 Y1,000-14.16 6,000-14.16
X1,000-14.17 20,000-14.18 4,000-14.16 12,000-14.14
10,000-14.12 11,000-14.14 X2,000-14.13 9,000-14.12
X1,000-14.11 6,000-14.10 X1,000-14.11 3,000-14.10
1,000-14.12 1,000-14.10 1,000-14.12 1,000-14.10
1,000-14.12 17,000-14.10 X1,000-14.10 4,000-14.08
1,000-14.10 12,000-14.08 Y4,000-14.08 1,000-14.08
Y2,000-14.08 1,000-14.08 8,000-14.06 X1,000-14.09
1,000-14.06 Y1,000-14.06 3,000-14.08 Y2,000-14.06
4,000-14.06 1,000-14.08 X1,000-14.09 3,000-14.06
2,000-14.10 1,000-14.08 X1,000-14.09 Y3,000-14.06
1,000-14.06 2,000-14.08 2,000-14.10 X1,000-14.11
28,000-14.10 2,000-14.12 1,000-14.10 X1,000-14.11
14,000-14.10 X1,000-14.10 1,000-14.12 2,000-14.10
6,000-14.08 1,000-14.10 3,000-14.08 Y1,000-14.08
3,000-14.08 X1,000-14.10 3,000-14.08 1,000-14.10
2,000-14.08 1,000-14.12 1,000-14.08 1,000-14.12
2,000-14.08 1,000-14.12 1,000-14.10 2,000-14.12
1,000-14.10 1,000-14.12 2,000-14.08 X1,000-14.10
1,000-14.12 1,000-14.08 1,000-14.12 2,000-14.08
1,000-14.10 2,000-14.08 4,000-14.10 1,000-14.12
1,000-14.10 1,000-14.12 1,000-14.08 2,000-14.12
1,000-14.08 2,000-14.12 4,000-14.08 1,000-14.12
1,000-14.10 1,000-14.12 3,000-14.10 1,000-14.12
2,000-14.10 5,000-14.08 ]< 14,000-14.16 U3,000-14.16
71,000-14.16 U24,000-14.16 159,000-14.16 U1,000-14.16
73,000-14.16 >
2340 昇柏控股 < >[ D2,230-0.197 4,000-0.217 4,000-0.23 ]< 4,000-0.241
>
2342 京信通信 < >[ 30,000-0.66 2,000-0.68 18,000-0.66 2,000-0.68
22,000-0.66 2,000-0.68 26,000-0.66 2,000-0.68
22,000-0.67 122,000-0.66 12,000-0.65 52,000-0.66
2,000-0.65 102,000-0.66 Y2,000-0.66 20,000-0.66
52,000-0.67 10,000-0.66 4,000-0.67 Y10,000-0.66
28,000-0.67 22,000-0.68 2,000-0.67 22,000-0.68 ]<
6,000-0.67 U10,000-0.67 >
2343 太平洋航運 < P696,000-2.195 P174,000-2.196 P696,000-2.195
P636,800-2.196 P1,851,200-2.195 11,000-2.18 >[
1,000-2.18 262,000-2.16 49,000-2.15 3,000-2.13
10,000-2.16 5,000-2.13 2,000-2.12 20,000-2.15
4,000-2.12 8,000-2.17 1,000-2.16 20,000-2.14
29,000-2.13 4,000-2.17 1,000-2.13 8,000-2.16 1,000-2.13
2,000-2.17 4,000-2.15 Y4,000-2.15 1,000-2.15
Y1,000-2.15 40,000-2.15 9,000-2.13 200,000-2.14
4,000-2.13 10,000-2.14 1,000-2.13 5,000-2.14 1,000-2.13
D1,000-2.09 93,000-2.14 Y10,000-2.14 63,000-2.14
5,000-2.15 8,000-2.13 22,000-2.14 8,000-2.13 4,000-2.14
810,000-2.13 12,000-2.14 236,000-2.12 124,000-2.11
X19,000-2.11 97,000-2.11 83,000-2.10 325,000-2.11
249,000-2.12 567,000-2.13 Y20,000-2.14 62,000-2.14
Y11,000-2.15 28,000-2.15 Y4,000-2.15 151,000-2.13
1,000-2.15 976,000-2.14 2,710,000-2.13 Y13,000-2.13
30,000-2.13 Y2,000-2.13 1,000-2.13 105,000-2.12
Y1,000-2.12 345,000-2.12 511,000-2.13 193,000-2.12
312,000-2.11 Y8,000-2.11 176,000-2.11 Y3,000-2.11
15,000-2.11 Y2,000-2.11 20,000-2.11 Y2,000-2.11
42,000-2.11 Y4,000-2.11 20,000-2.11 Y2,000-2.11
3,000-2.11 Y2,000-2.11 21,000-2.11 Y2,000-2.11
16,000-2.11 Y1,000-2.11 709,000-2.10 784,000-2.09
50,000-2.10 27,000-2.09 57,000-2.10 Y25,000-2.10
1,014,000-2.10 Y32,000-2.10 27,000-2.10 Y4,000-2.10
20,000-2.10 Y4,000-2.10 300,000-2.10 Y31,000-2.10
7,000-2.10 64,000-2.11 117,000-2.12 Y18,000-2.12
18,000-2.12 Y2,000-2.12 5,000-2.12 188,000-2.10
21,000-2.11 3,000-2.10 20,000-2.11 2,000-2.10
97,000-2.11 159,000-2.10 Y1,000-2.10 63,000-2.10
Y2,000-2.10 26,000-2.10 Y1,000-2.10 5,000-2.10
Y3,000-2.10 10,000-2.10 Y2,000-2.10 4,000-2.10
Y4,000-2.10 5,000-2.10 Y21,000-2.10 81,000-2.10
Y23,000-2.10 22,000-2.10 Y15,000-2.10 4,000-2.09
Y2,000-2.10 56,000-2.10 10,000-2.11 287,000-2.10
32,000-2.09 10,000-2.10 2,000-2.09 20,000-2.10
1,000-2.09 X18,000-2.095 20,000-2.10 2,000-2.09
X72,000-2.095 14,000-2.10 2,000-2.09 X18,000-2.095
16,000-2.10 1,000-2.09 31,000-2.10 4,000-2.09
21,000-2.10 2,000-2.09 21,000-2.10 2,000-2.09
33,000-2.10 4,000-2.09 X18,000-2.095 6,000-2.10
12,000-2.09 2,000-2.10 13,000-2.09 500,000-2.10
Y11,000-2.10 6,000-2.10 57,000-2.09 X18,000-2.095
20,000-2.10 2,000-2.09 X4,000-2.095 14,000-2.10
X8,000-2.095 2,000-2.09 1,000-2.10 X3,000-2.095
4,000-2.10 1,000-2.09 10,000-2.10 1,000-2.09 2,000-2.10
7,000-2.09 50,000-2.10 5,000-2.09 14,000-2.10
2,000-2.09 20,000-2.10 9,000-2.09 4,000-2.10
17,000-2.09 10,000-2.10 1,000-2.09 10,000-2.10
1,000-2.09 X18,000-2.095 1,000-2.10 X18,000-2.095
100,000-2.10 10,000-2.09 X18,000-2.095 1,000-2.09
5,000-2.10 X36,000-2.095 5,000-2.10 1,000-2.09
14,000-2.10 1,000-2.09 10,000-2.10 1,000-2.09
88,000-2.10 10,000-2.09 7,000-2.10 558,000-2.09
Y1,000-2.09 1,172,000-2.09 Y2,000-2.09 15,000-2.09
Y2,000-2.09 4,000-2.09 Y2,000-2.09 4,000-2.09
101,000-2.08 20,000-2.09 783,000-2.08 54,000-2.07
82,000-2.06 X18,000-2.07 1,000-2.07 X21,000-2.075
100,000-2.08 8,000-2.07 X37,000-2.075 6,000-2.07
Y4,000-2.07 12,000-2.07 3,000-2.06 50,000-2.07
19,000-2.06 1,280,000-2.07 X18,000-2.075 54,000-2.07
X77,000-2.075 4,000-2.08 Y2,000-2.08 499,000-2.08
Y456,000-2.08 37,000-2.07 X54,000-2.08 63,000-2.08
7,000-2.07 4,000-2.08 13,000-2.07 10,000-2.08
1,000-2.07 74,000-2.08 9,000-2.07 12,000-2.08
1,000-2.07 20,000-2.08 2,000-2.07 Y1,000-2.08
29,000-2.08 3,000-2.07 15,000-2.08 2,000-2.07
4,000-2.08 1,000-2.07 19,000-2.08 2,000-2.07
12,000-2.08 1,000-2.07 873,000-2.08 92,000-2.09
X104,000-2.08 211,000-2.09 43,000-2.08 31,000-2.07
15,000-2.09 4,000-2.07 1,000-2.09 6,000-2.07 2,000-2.09
4,000-2.08 X3,000-2.08 22,000-2.09 1,000-2.08
7,000-2.09 11,000-2.08 3,000-2.09 2,000-2.08 1,000-2.09
Y3,000-2.09 1,000-2.09 Y2,000-2.09 51,000-2.09
Y4,000-2.09 16,000-2.09 6,000-2.08 2,000-2.09
2,000-2.08 1,000-2.09 Y4,000-2.09 27,000-2.09
3,000-2.08 3,000-2.09 1,000-2.08 61,000-2.09 5,000-2.08
1,000-2.09 2,000-2.08 27,000-2.09 3,000-2.08
21,000-2.09 3,000-2.08 1,000-2.09 10,000-2.08
9,000-2.09 2,000-2.08 27,000-2.09 3,000-2.08
21,000-2.09 2,000-2.08 13,000-2.09 2,000-2.08
68,000-2.09 5,000-2.08 1,000-2.09 2,000-2.08
142,000-2.09 3,000-2.08 39,000-2.09 4,000-2.08
27,000-2.09 3,000-2.08 14,000-2.09 Y4,000-2.09
1,000-2.09 2,000-2.08 34,000-2.09 4,000-2.08
27,000-2.09 3,000-2.08 1,000-2.09 X3,000-2.08
26,000-2.09 3,000-2.08 60,000-2.09 X5,000-2.08
10,000-2.08 4,000-2.09 Y3,000-2.09 1,000-2.09
X3,000-2.08 6,000-2.08 8,000-2.09 Y4,000-2.09
138,000-2.09 X3,000-2.08 21,000-2.09 5,000-2.08
1,000-2.09 3,000-2.08 1,000-2.09 X3,000-2.08
12,000-2.09 3,000-2.08 1,000-2.09 10,000-2.08
12,000-2.09 2,000-2.08 1,000-2.09 10,000-2.08
7,000-2.09 2,000-2.08 X5,000-2.08 19,000-2.09
3,000-2.08 X2,000-2.08 15,000-2.09 X6,000-2.08
20,000-2.08 6,000-2.09 4,000-2.08 1,000-2.09
60,000-2.08 16,000-2.09 4,000-2.08 2,000-2.09
6,000-2.08 324,000-2.09 3,000-2.08 83,000-2.09
8,000-2.08 1,000-2.09 ]< 639,000-2.09 >
2347 友和集團 < >[ 180,000-0.66 60,000-0.64 ]< >
2348 東瑞製葯 < >[ 4,000-1.12 48,000-1.11 20,000-1.13 16,000-1.12 ]< >
2349 中國城市基礎設施 < >[ 12,000-0.058 ]< >
2355 寶業集團 < >[ 8,000-4.25 2,000-4.17 4,000-4.21 4,000-4.25
10,000-4.26 10,000-4.25 10,000-4.26 4,000-4.27
8,000-4.28 ]< >
2356 大新銀行集團 < >[ Y400-4.80 6,000-4.79 11,200-4.78 3,200-4.76
17,600-4.75 3,200-4.74 400-4.73 15,200-4.74 12,000-4.75
7,200-4.78 2,000-4.79 6,000-4.80 800-4.81 400-4.79
5,600-4.80 2,000-4.81 400-4.79 ]< 29,600-4.78 >
2357 中航科工 < >[ 16,000-3.07 20,000-3.06 22,000-3.05 2,000-3.04
24,000-3.03 34,000-3.02 37,000-3.01 20,000-3.02
50,000-3.03 Y9,000-3.04 9,000-3.04 25,000-3.05
8,000-3.06 1,000-3.05 10,000-3.04 11,000-3.03
Y3,000-3.03 37,000-3.03 13,000-3.04 Y1,000-3.04
38,000-3.02 D538-3.03 34,000-3.02 22,000-3.01
43,000-3.02 30,000-3.03 Y5,000-3.04 6,000-3.03
7,000-3.04 3,000-3.03 51,000-3.04 Y7,000-3.04
8,000-3.05 Y3,000-3.05 32,000-3.05 Y1,000-3.05
1,000-3.05 2,000-3.06 Y1,000-3.06 3,000-3.06
Y1,000-3.06 7,000-3.06 7,000-3.07 Y12,000-3.07
Y2,000-3.08 4,000-3.08 3,000-3.09 1,000-3.08 3,000-3.09
39,000-3.07 Y1,000-3.06 56,000-3.06 Y6,000-3.05
22,000-3.05 Y3,000-3.04 10,000-3.05 Y1,000-3.04
4,000-3.05 Y1,000-3.05 Y7,000-3.06 101,000-3.06
41,000-3.05 Y3,000-3.06 Y4,000-3.07 2,000-3.07
9,000-3.05 6,000-3.07 Y1,000-3.07 22,000-3.08
Y2,000-3.08 5,000-3.08 Y2,000-3.08 7,000-3.08
21,000-3.09 25,000-3.08 60,000-3.07 1,000-3.06
12,000-3.07 35,000-3.06 2,000-3.07 Y2,000-3.07
1,000-3.07 Y3,000-3.07 7,000-3.07 6,000-3.06
Y3,000-3.06 1,000-3.06 56,000-3.07 Y6,000-3.07
46,000-3.07 6,000-3.08 7,000-3.07 5,000-3.08 1,000-3.07
89,000-3.08 Y6,000-3.08 24,000-3.08 Y13,000-3.08
6,000-3.08 Y3,000-3.08 3,000-3.08 Y4,000-3.08
52,000-3.09 Y1,000-3.08 Y5,000-3.09 2,000-3.09
Y3,000-3.08 5,000-3.09 Y5,000-3.09 4,000-3.09
Y14,000-3.09 12,000-3.09 16,000-3.10 Y6,000-3.10
156,000-3.10 7,000-3.11 1,000-3.10 129,000-3.09
14,000-3.10 ]< 27,000-3.10 U7,000-3.10 17,000-3.10 >
2359 藥明康德 < P60-47.70 400-47.70 U200-47.70 6,800-47.70 >[
200-47.70 2,100-47.65 100-47.60 100-47.65 400-47.55
3,200-47.70 100-48.00 X100-47.825 6,000-47.65 300-47.60
200-47.55 Y200-47.55 700-47.65 D99-47.30 2,600-47.55
1,300-47.50 300-47.55 1,300-47.40 200-47.50 400-47.40
200-47.65 600-47.30 400-47.65 15,900-47.55 300-47.30
2,100-47.55 600-47.30 700-47.55 300-47.30 1,000-47.55
500-47.45 3,000-47.30 3,400-47.25 1,300-47.30 500-47.25
Y100-47.35 300-47.35 Y100-47.35 300-47.35 6,800-47.40
2,600-47.45 100-47.40 8,000-47.35 2,000-47.30
11,800-47.40 3,500-47.45 900-47.50 200-47.45
1,400-47.50 1,000-47.45 9,800-47.50 1,700-47.55
2,600-47.60 1,400-47.65 2,500-47.75 Y100-47.75
5,000-47.75 1,500-47.70 1,600-47.80 800-47.85
3,600-47.90 9,100-48.00 1,100-48.05 2,500-47.90
7,100-47.85 100-47.90 1,900-47.80 1,900-47.75 800-47.85
300-47.90 1,400-47.95 3,900-48.05 100-48.10 3,100-48.00
Y200-48.00 8,300-48.00 300-48.05 2,100-48.00
3,000-47.95 2,900-47.90 2,700-47.95 1,800-48.00
2,100-47.85 1,800-47.80 2,100-47.90 Y100-48.00
100-48.00 Y400-48.00 Y100-48.05 1,900-48.05 X100-48.00
1,500-48.10 X100-48.025 D69-47.45 2,600-48.10
X100-48.025 3,500-47.95 4,600-47.90 1,600-47.85
200-47.90 4,500-47.80 5,200-47.75 500-47.70 1,900-47.65
1,200-47.60 1,400-47.55 2,300-47.50 2,800-47.45
900-47.40 400-47.35 2,500-47.30 2,000-47.35 1,300-47.40
2,100-47.45 1,100-47.55 800-47.60 5,100-47.70 800-47.75
2,200-47.70 Y100-47.70 800-47.65 300-47.70 1,700-47.80
300-47.75 Y200-47.75 100-47.75 Y200-47.75 1,300-47.80
4,600-47.85 200-47.70 2,200-47.85 200-47.70 100-47.90
100-47.85 500-47.70 Y100-47.70 2,900-47.70 4,200-47.65
2,600-47.60 200-47.55 900-47.65 Y100-47.70 100-47.65
2,000-47.70 200-47.65 Y1,300-47.65 800-47.65
1,500-47.60 100-47.55 1,000-47.60 100-47.65 300-47.55
D98-47.50 1,700-47.55 2,200-47.50 900-47.45 1,000-47.40
5,800-47.35 200-47.30 Y100-47.30 100-47.30 600-47.35
Y200-47.35 200-47.35 900-47.30 400-47.35 Y200-47.35
1,200-47.35 Y200-47.35 900-47.35 100-47.40 700-47.35
900-47.40 1,500-47.45 2,200-47.40 2,200-47.30 800-47.25
1,800-47.20 2,800-47.15 Y100-47.15 1,000-47.15
2,700-47.10 700-47.05 1,700-47.00 200-46.95 Y200-46.95
800-46.95 1,000-46.90 Y100-46.90 1,200-46.90
1,400-46.80 300-46.75 500-46.70 3,200-46.75 Y100-46.75
2,700-46.75 2,100-46.80 300-46.85 Y100-46.85 100-46.85
Y200-46.85 2,000-46.80 400-46.75 1,600-46.70
4,100-46.65 4,900-46.70 400-46.75 200-46.80 Y900-46.80
1,500-46.80 400-46.85 2,300-46.90 Y200-46.90 400-46.90
100-46.80 Y1,600-46.80 14,000-46.80 1,400-46.70
300-46.65 4,800-46.60 1,200-46.65 Y400-46.65 100-46.65
100-46.60 2,400-46.70 900-46.55 1,900-46.65 Y300-46.65
6,300-46.55 4,000-46.50 Y100-46.50 800-46.50
5,500-46.45 4,300-46.50 200-46.55 Y400-46.55
1,000-46.55 Y200-46.55 200-46.55 6,500-46.50
6,300-46.45 2,200-46.55 1,200-46.60 Y200-46.60
100-46.60 Y100-46.60 1,700-46.60 600-46.55 200-46.60
Y200-46.60 1,700-46.60 Y200-46.60 500-46.60 Y200-46.60
200-46.60 1,100-46.65 4,000-46.70 2,800-46.75
Y200-46.75 200-46.75 300-46.60 1,200-46.75 2,900-46.80
Y200-46.80 6,400-46.80 700-46.75 400-46.85 1,200-46.80
Y3,400-46.80 400-46.75 Y400-46.75 3,000-46.75
Y100-46.70 2,200-46.70 2,400-46.65 500-46.60
5,000-46.65 1,400-46.70 Y200-46.65 800-46.65 600-46.75
Y200-46.75 100-46.75 Y200-46.75 500-46.75 1,200-46.80
1,600-46.85 200-46.80 700-46.90 Y1,100-46.90
1,500-46.90 300-46.95 1,100-47.00 1,900-46.90
1,600-46.95 2,500-46.90 Y200-46.90 600-46.90
5,900-46.85 Y100-46.80 6,700-46.80 Y3,400-46.80
400-46.80 200-46.75 7,600-46.80 1,700-46.85 200-46.75
100-46.85 1,300-46.80 2,700-46.85 200-46.90 1,200-46.95
500-47.00 Y200-47.00 2,700-47.05 Y700-47.05 3,800-47.05
Y200-47.05 200-47.05 Y100-47.05 2,100-47.05 900-47.10
600-47.15 700-47.20 2,900-47.25 Y200-47.25 2,700-47.25
5,500-47.20 Y3,700-47.20 100-47.20 100-47.15
2,300-47.20 Y1,800-47.20 5,100-47.20 100-47.15
1,200-47.20 600-47.15 Y1,000-47.15 1,200-47.15
Y2,000-47.15 200-47.15 3,200-47.10 Y500-47.05
3,000-47.05 1,300-47.10 2,300-47.15 2,600-47.10
100-47.05 4,900-47.00 6,100-46.95 100-47.00 1,700-46.90
X200-46.925 1,900-46.85 1,400-46.90 900-46.85 700-46.90
2,700-46.85 X100-46.875 1,600-46.85 1,800-46.80
X500-46.80 600-46.75 X100-46.80 1,100-46.75 3,200-46.70
700-46.65 X200-46.70 1,200-46.65 1,300-46.70
X100-46.725 1,200-46.70 100-46.75 1,000-46.70
X100-46.725 12,500-46.75 X500-46.775 10,600-46.80
6,800-46.85 2,300-46.90 3,300-46.85 400-46.80
Y2,500-46.80 1,300-46.75 Y100-46.75 3,100-46.75
8,600-46.70 800-46.65 100-46.70 3,000-46.65 4,300-46.60
100-46.55 Y100-46.55 2,000-46.55 Y500-46.55 2,500-46.55
700-46.50 100-46.55 2,700-46.50 X200-46.525 800-46.50
1,800-46.55 Y100-46.55 5,500-46.55 Y100-46.55
1,200-46.55 X800-46.575 7,500-46.60 X300-46.625
6,200-46.65 100-46.70 2,800-46.60 Y100-46.60
22,700-46.60 6,700-46.55 800-46.50 100-46.55 600-46.50
100-46.55 1,200-46.50 Y100-46.55 1,200-46.55 600-46.50
1,300-46.55 2,300-46.50 Y200-46.50 200-46.50
Y1,300-46.50 300-46.50 Y100-46.45 300-46.45 100-46.40
2,800-46.45 2,900-46.40 X200-46.40 100-46.35
5,100-46.40 X500-46.375 3,200-46.35 600-46.40
X100-46.325 3,300-46.30 200-46.20 X100-46.25
3,200-46.20 X200-46.225 1,300-46.20 X100-46.225
1,500-46.20 9,900-46.25 Y200-46.25 X400-46.275
8,800-46.30 8,500-46.35 11,600-46.30 10,000-46.25
5,600-46.30 5,400-46.35 2,800-46.40 11,100-46.45
400-46.50 600-46.55 X300-46.50 700-46.55 Y200-46.55
300-46.60 300-46.65 700-46.70 200-46.75 200-46.80
1,400-46.85 300-46.90 3,400-46.85 Y1,000-46.85
4,100-46.80 2,000-46.75 3,900-46.70 200-46.80
2,700-46.75 3,000-46.70 3,800-46.65 100-46.70 600-46.65
4,200-46.70 1,000-46.75 Y200-46.75 700-46.75 500-46.80
5,500-46.70 6,000-46.65 2,000-46.60 1,600-46.55
300-46.50 1,300-46.75 Y100-46.75 500-46.75 Y100-46.80
500-46.80 3,100-46.75 2,800-46.70 4,000-46.65 100-46.60
1,700-46.70 300-46.65 3,500-46.60 1,300-46.55
2,700-46.50 5,800-46.70 300-46.65 1,200-46.60
2,500-46.55 900-46.50 500-46.75 1,600-46.70 2,700-46.65
500-46.60 1,800-46.55 3,400-46.50 1,200-46.60
1,800-46.55 1,300-46.50 1,400-46.45 1,000-46.40
200-46.60 200-46.70 900-46.60 2,800-46.55 2,500-46.60
Y100-46.60 400-46.60 Y100-46.65 100-46.65 Y100-46.65
300-46.65 3,300-46.70 1,200-46.75 2,100-46.80
3,600-46.65 6,000-46.60 300-46.65 3,400-46.60
1,400-46.65 Y100-46.65 Y100-46.60 Y400-46.65
4,200-46.65 1,700-46.70 600-46.75 Y100-46.75 300-46.75
Y100-46.75 200-46.75 3,000-46.80 Y200-46.80 2,900-46.80
Y100-46.80 300-46.80 1,600-46.85 400-46.90 300-46.95
500-47.00 2,800-47.05 200-47.00 1,400-47.05 Y100-47.05
200-47.05 5,000-47.00 Y100-47.00 300-47.00 Y200-47.00
100-47.00 Y200-47.00 3,300-47.00 12,000-47.05 100-47.00
700-46.95 100-47.00 100-46.95 600-47.00 Y500-47.00
1,600-47.00 Y1,600-46.95 3,300-46.95 1,500-47.00
500-47.05 Y500-47.05 1,200-47.05 Y100-47.05 400-46.95
X300-46.975 2,600-47.00 400-46.95 900-47.00 500-46.95
1,000-47.00 1,800-46.95 100-47.00 300-46.95 800-47.00
Y100-46.95 1,000-46.95 7,900-47.00 X900-47.00
1,000-47.05 300-47.10 X100-47.075 800-47.10 Y100-47.10
1,900-47.10 4,400-47.15 Y100-47.15 300-47.15 800-47.20
900-47.25 X400-47.175 Y300-47.25 600-47.25 Y200-47.25
1,200-47.25 1,400-47.20 X100-47.175 200-47.20
Y400-47.20 600-47.20 X100-47.175 2,800-47.20 100-47.25
X100-47.20 1,400-47.25 3,100-47.20 X200-47.20
1,000-47.25 Y400-47.25 1,000-47.25 Y100-47.30 400-47.30
X100-47.275 600-47.35 Y200-47.35 700-47.35 3,600-47.25
1,000-47.20 400-47.25 Y900-47.20 4,800-47.20
X500-47.175 100-47.20 600-47.15 Y200-47.15 1,300-47.15
X100-47.175 2,000-47.15 Y200-47.15 2,500-47.15
600-47.10 Y1,900-47.10 200-47.05 X300-47.10 1,200-47.05
4,400-47.10 700-47.15 Y100-47.15 4,500-47.15 Y200-47.15
X400-47.15 2,800-47.15 3,400-47.10 X100-47.125
400-47.10 X200-47.125 2,400-47.10 Y400-47.05
X100-47.075 2,100-47.05 X100-47.075 1,000-47.05
500-47.00 Y200-47.00 1,000-47.00 200-46.95 10,200-47.00
300-46.95 X500-47.00 2,000-47.00 Y300-47.00 600-47.00
X100-47.00 400-46.95 400-47.05 300-46.95 X100-47.00
200-47.00 600-46.95 400-47.00 400-46.95 200-47.00
900-46.95 400-47.00 200-46.95 200-47.00 700-46.95
X100-46.975 600-47.00 1,100-46.95 200-47.00 700-46.95
X100-46.975 200-46.95 200-47.00 600-46.95 200-47.00
800-46.95 X100-46.975 600-46.95 200-47.00 18,100-46.95
X100-46.975 400-46.90 1,900-46.85 100-46.90 200-46.95
900-46.90 6,500-46.95 Y300-46.95 600-46.95 Y100-46.95
1,700-46.95 5,200-47.00 Y200-47.00 X1,100-47.00
12,000-47.05 Y200-47.10 4,300-47.05 X500-47.025
900-47.00 X100-47.025 1,600-47.00 100-47.05 Y800-47.05
3,800-47.05 Y400-47.05 1,000-47.05 Y100-47.05 200-47.05
X300-47.05 100-47.00 100-47.05 200-47.00 700-47.05
Y400-47.05 3,400-47.05 300-47.10 200-47.05 900-47.10
100-47.05 800-47.10 100-47.05 800-47.10 Y600-47.10
600-47.10 Y100-47.10 1,800-47.10 700-47.05 ]<
10,000-47.25 U100-47.25 2,500-47.25 U500-47.25
17,900-47.25 U3,500-47.25 8,400-47.25 U25,400-47.25
200-47.25 U4,900-47.25 7,600-47.25 U3,400-47.25
4,100-47.25 U4,900-47.25 400-47.25 U2,000-47.25
800-47.25 U17,100-47.25 5,500-47.25 U10,000-47.25
2,700-47.25 >
2360 優品３６０ < >[ 26,000-1.93 38,000-1.90 50,000-1.89 100,000-1.88
310,000-1.87 2,000-1.89 466,000-1.88 10,000-1.87
200,000-1.88 2,000-1.90 ]< 8,000-1.89 >
2361 中康控股 < >[ 500-5.82 ]< >
2362 金川國際 < >[ 790,000-0.53 1,802,000-0.52 1,302,000-0.51
81,000-0.52 1,252,000-0.51 81,000-0.50 20,000-0.51
787,000-0.50 20,000-0.495 Y10,000-0.495 70,000-0.495
221,000-0.50 59,000-0.51 88,000-0.50 40,000-0.51
20,000-0.50 1,322,000-0.51 Y2,000-0.51 165,000-0.51
Y3,000-0.51 111,000-0.51 5,000-0.52 4,000-0.51
180,000-0.52 100,000-0.51 Y10,000-0.51 270,000-0.51
294,000-0.52 19,000-0.51 2,000-0.52 296,000-0.51
9,000-0.52 46,000-0.51 50,000-0.52 1,000-0.51
7,000-0.52 ]< 14,000-0.52 >
2363 通達宏泰 < >[ 15,000-0.053 25,000-0.052 2,500-0.058 5,000-0.06 ]
< >
2367 巨子生物 < P91,920-33.535 P36,640-33.645 P61,280-33.539
P146,560-33.644 P94,800-33.511 >[ 1,200-33.55 600-33.30
800-33.20 9,200-33.15 1,000-33.30 400-33.35 1,600-33.30
400-33.35 200-33.40 200-33.45 3,200-33.50 1,800-33.45
200-33.35 400-33.40 800-33.35 Y400-33.40 600-33.40
800-33.45 600-33.40 800-33.45 Y200-33.55 200-33.55
400-33.60 400-33.55 Y600-33.50 1,800-33.50 1,000-33.55
1,800-33.50 200-33.55 400-33.65 X2,600-33.507
2,800-33.65 1,400-33.80 1,200-33.85 2,000-33.80
Y400-33.85 400-33.85 400-33.90 4,400-34.05 4,200-34.00
13,600-33.95 2,000-33.90 400-33.75 Y400-33.65
1,600-33.70 X200-33.926 1,800-33.70 1,200-33.75
X800-33.70 1,000-33.75 200-34.00 200-33.95 800-33.80
4,000-33.75 1,600-33.80 1,200-33.75 X800-33.75
200-33.70 1,000-33.75 X200-33.70 Y400-33.75 1,000-33.75
Y200-33.75 800-33.95 Y3,200-33.95 3,200-33.95
Y200-33.95 2,400-34.00 400-34.15 1,400-34.05
3,600-34.00 X3,200-34.00 400-33.95 X400-33.95 600-33.95
1,400-34.00 X400-34.05 1,400-34.10 X400-34.075
X2,400-33.911 X200-34.075 2,000-34.10 Y200-34.10
200-34.10 Y200-34.10 1,000-34.10 400-34.05 X600-34.095
X1,600-34.10 800-34.15 X1,600-34.15 200-34.15
X400-34.125 1,400-34.15 X200-34.125 800-34.15
X200-34.125 1,400-34.15 1,200-34.20 X800-34.275
200-34.30 X200-34.325 7,200-34.35 3,400-34.30 600-34.40
800-34.35 600-34.40 800-34.35 2,800-34.30 X2,600-34.275
12,600-34.25 4,600-34.30 800-34.25 400-34.30
1,600-34.25 X8,800-34.25 600-34.20 Y400-34.20
2,600-34.20 600-34.15 X200-34.25 600-34.25 800-34.10
Y1,400-34.10 1,000-34.10 800-34.15 Y1,400-34.15
1,000-34.15 Y400-34.15 17,000-34.15 2,000-34.20
1,800-34.25 400-34.20 6,600-34.25 3,000-34.30
2,200-34.35 Y400-34.35 2,400-34.40 5,400-34.35
X1,000-34.35 200-34.35 200-34.25 Y800-34.25 1,400-34.25
800-34.20 Y600-34.15 1,200-34.15 X2,200-34.20 400-34.15
200-34.20 2,200-34.15 1,400-34.20 3,200-34.15 200-34.10
Y400-34.10 1,400-34.10 X400-34.125 400-34.15 800-34.05
200-34.00 X1,400-34.234 7,800-33.75 Y200-33.80
800-33.80 X5,400-33.756 2,200-33.85 3,200-33.80
3,600-33.75 Y600-33.70 400-33.80 200-33.70 400-33.65
400-33.70 400-33.75 600-33.70 200-33.65 X3,000-33.70
200-33.75 1,000-33.70 2,600-33.65 X6,400-33.65
X200-33.625 400-33.65 600-33.60 X800-33.55 1,400-33.50
X2,000-33.50 X400-33.716 3,800-33.55 1,000-33.60
X2,800-33.56 1,600-33.60 4,200-33.65 9,200-33.60
Y6,200-33.55 11,800-33.55 Y2,800-33.55 X400-33.60
600-33.60 5,600-33.65 1,800-33.55 Y200-33.60 200-33.60
3,600-33.55 X3,200-33.60 600-33.60 X1,600-33.60
600-33.55 14,600-33.60 2,600-33.65 600-33.60
1,400-33.65 X3,400-33.59 800-33.65 Y600-33.65
4,000-33.65 200-33.60 3,000-33.65 Y200-33.65
2,800-33.65 X1,200-33.649 5,200-33.65 Y3,200-33.70
7,200-33.70 Y800-33.75 400-33.75 2,200-33.80 Y400-33.75
400-33.75 Y4,200-33.80 200-33.80 200-33.85 1,400-33.80
200-33.75 400-33.80 200-33.85 X4,600-33.825
19,800-33.85 400-33.90 3,000-33.95 Y1,400-34.05
6,000-34.05 Y1,400-34.00 1,800-34.00 Y600-34.00
5,400-34.00 Y600-34.00 200-34.00 200-34.05 1,000-34.10
2,000-34.05 1,600-33.95 600-33.85 600-33.90
X11,600-33.875 X1,400-33.825 200-33.80 2,400-33.85
X4,600-33.866 X400-33.85 400-33.90 X1,000-33.90
400-33.95 X400-33.95 2,400-33.90 X400-33.90 600-33.90
Y400-33.90 400-33.90 X600-33.90 1,400-33.85 X200-33.90
1,400-33.95 Y10,000-33.95 8,600-33.95 Y600-33.90
3,200-33.95 X400-33.938 2,000-33.80 Y600-33.80
3,400-33.80 Y600-33.85 200-33.85 Y200-33.85 800-33.90
X3,400-33.817 600-33.90 Y400-33.90 600-33.90 X800-33.90
10,800-33.90 Y200-33.90 5,000-33.90 200-33.95
7,600-33.90 X2,400-33.90 1,000-33.95 Y200-33.90
600-33.90 200-33.85 600-33.90 Y200-33.90 1,600-33.90
Y200-33.90 X1,400-33.902 1,000-33.90 200-33.85
200-33.90 6,200-33.85 X5,800-33.85 1,200-33.90
7,000-33.80 X2,600-33.835 1,800-33.80 X1,800-33.80
1,400-33.85 Y200-33.85 5,000-33.85 Y200-33.85
3,200-33.90 200-33.95 X2,000-33.875 600-33.95
X1,400-33.975 2,800-34.00 600-33.95 5,200-34.00
X400-33.929 2,000-34.00 X2,000-34.00 800-34.00
Y400-34.00 400-34.00 400-33.95 Y200-34.00 2,200-34.00
200-33.95 800-34.00 X200-34.00 600-34.00 Y200-34.00
5,000-34.00 X2,800-34.05 600-34.05 X600-34.00
X600-34.05 X1,400-34.025 200-34.05 X200-34.025
Y200-34.05 1,600-34.05 X600-34.05 200-34.10 X200-34.05
X400-34.009 X200-34.05 600-34.10 X200-34.075
1,000-34.10 X200-34.075 600-34.10 X200-34.075
1,000-34.10 X200-34.075 600-34.10 X200-34.075 600-34.10
X200-34.10 2,800-34.15 X400-34.10 200-34.15 X200-34.10
2,200-34.15 X600-34.10 400-34.15 X200-34.125 600-34.15
X200-34.125 1,000-34.15 600-34.20 X600-34.15
1,400-34.20 X400-34.15 600-34.20 X400-34.15 Y200-34.20
X800-34.15 Y200-34.20 600-34.15 200-34.20 X200-34.15
1,000-34.20 X200-34.15 1,200-34.20 X200-34.15
1,400-34.20 39,200-34.10 6,000-34.05 3,600-33.85
Y200-33.95 800-33.85 2,400-33.80 X400-33.775 200-33.80
200-33.85 X1,200-34.083 2,000-33.70 X200-33.70
1,800-33.70 600-33.65 600-33.60 1,600-33.55 1,000-33.50
200-33.45 1,800-33.50 400-33.45 X200-33.567 2,600-33.50
1,400-33.45 6,000-33.50 X600-33.65 6,800-33.50
Y400-33.80 4,800-33.55 X600-33.675 200-33.80
1,600-33.55 200-33.80 400-33.55 800-33.75 800-33.55
800-33.50 2,000-33.45 200-33.60 600-33.45 4,000-33.50
200-33.75 800-33.50 200-33.75 ]< 12,200-33.55
U3,200-33.55 15,800-33.55 U4,400-33.55 8,800-33.55
U2,200-33.55 2,000-33.55 U400-33.55 11,800-33.55 >
2368 鷹美 < >[ 2,000-4.65 D1,000-4.65 2,000-4.58 ]< >
2369 酷派集團 < >[ 8,000-0.054 28,000-0.055 4,000-0.056 12,000-0.055
2,004,000-0.053 128,000-0.054 ]< >
2371 創聯控股 < >[ 128,000-0.018 4,000-0.017 280,000-0.018
4,000-0.019 ]< >
2372 偉立控股 < >[ 56,000-0.29 ]< >
2373 美麗田園醫療健康 < >[ 1,000-10.66 ]< >
2378 保誠 < >[ 150-81.10 500-81.15 Y500-81.15 100-81.15
Y500-81.15 300-81.05 1,250-81.00 300-80.75 50-81.15
350-80.70 550-80.65 100-80.80 100-80.85 Y50-80.90
50-80.90 100-80.85 Y50-80.90 100-81.05 Y50-81.05
100-80.90 100-80.85 Y250-81.15 100-80.95 Y50-81.00
250-81.00 50-81.05 200-80.80 100-80.85 100-81.00
50-81.05 450-81.00 50-81.15 250-81.00 200-80.85
100-80.90 100-80.85 100-80.90 450-80.85 250-80.80
50-80.85 Y100-80.85 100-80.90 600-80.85 100-80.90
200-80.85 50-80.90 200-80.85 50-80.90 100-80.85
100-80.90 200-80.85 100-80.90 100-80.85 100-80.90
100-80.95 200-81.00 100-80.85 50-80.90 100-80.85
50-80.90 50-80.95 300-80.85 100-80.90 50-80.95
100-80.85 100-80.90 50-80.95 100-80.85 100-80.90
50-80.95 200-80.85 100-80.90 100-80.95 100-81.35
50-81.00 250-81.35 ]< 8,500-81.60 >
2380 中國電力 < 243,000-3.09 >[ 164,000-3.09 43,000-3.08 88,000-3.07
147,000-3.06 29,000-3.05 35,000-3.06 70,000-3.05
17,000-3.06 1,000-3.05 137,000-3.04 12,000-3.05
39,000-3.04 60,000-3.05 Y8,000-3.05 12,000-3.05
43,000-3.04 14,000-3.05 9,000-3.04 36,000-3.03
16,000-3.04 25,000-3.03 19,000-3.04 17,000-3.03
5,000-3.04 55,000-3.03 Y1,000-3.03 75,000-3.03
Y4,000-3.04 18,000-3.04 14,000-3.03 2,000-3.04
1,000-3.03 D40-3.04 3,000-3.03 20,000-3.04 5,000-3.03
125,000-3.02 95,000-3.03 4,000-3.04 57,000-3.03
1,000-3.04 13,000-3.03 109,000-3.02 Y1,000-3.02
116,000-3.02 204,000-3.01 3,000-3.02 X14,000-3.015
40,000-3.01 50,000-3.02 13,000-3.01 1,000-3.02
99,000-3.01 10,000-3.02 X1,000-3.011 4,000-3.02
10,000-3.01 13,000-3.02 312,000-3.01 71,000-3.00
13,000-3.02 18,000-3.01 110,000-3.00 11,000-3.02
6,000-3.01 30,000-3.00 62,000-3.02 Y230,000-3.02
302,000-3.02 95,000-3.03 Y187,000-3.03 56,000-3.04
2,000-3.03 2,000-3.04 X5,000-3.038 25,000-3.04
X7,000-3.04 28,000-3.03 23,000-3.04 X30,000-3.03
43,000-3.03 2,000-3.04 X6,000-3.03 14,000-3.03
X9,000-3.03 113,000-3.03 188,000-3.02 49,000-3.03
Y3,000-3.03 254,000-3.03 Y73,000-3.03 92,000-3.03
Y15,000-3.03 76,000-3.04 X21,000-3.031 8,000-3.03
138,000-3.04 X18,000-3.04 Y3,000-3.04 25,000-3.04
50,000-3.03 Y2,000-3.04 9,000-3.04 Y3,000-3.04
4,000-3.03 Y2,000-3.04 75,000-3.04 6,000-3.03
36,000-3.04 107,000-3.03 9,000-3.04 9,000-3.03
1,000-3.04 1,000-3.03 Y1,000-3.03 251,000-3.04
Y54,000-3.04 32,000-3.04 Y3,000-3.04 137,000-3.04
16,000-3.05 X1,000-3.04 118,000-3.05 1,000-3.04
1,000-3.05 1,000-3.04 13,000-3.05 X11,000-3.04
18,000-3.04 13,000-3.05 1,000-3.04 X8,000-3.047
37,000-3.04 X19,000-3.04 1,000-3.05 4,000-3.04
1,000-3.05 X7,000-3.043 1,000-3.04 Y6,000-3.05
2,000-3.04 X6,000-3.048 1,000-3.05 1,000-3.04
3,000-3.05 1,000-3.04 2,000-3.05 1,000-3.04 4,000-3.05
2,000-3.04 9,000-3.05 2,000-3.04 Y4,000-3.05
29,000-3.05 21,000-3.04 31,000-3.05 Y4,000-3.05
41,000-3.04 8,000-3.05 1,000-3.04 1,000-3.05 1,000-3.04
6,000-3.05 304,000-3.04 46,000-3.05 2,000-3.04
1,000-3.05 9,000-3.04 12,000-3.05 6,000-3.04
297,000-3.05 34,000-3.06 9,000-3.05 2,000-3.06
11,000-3.05 11,000-3.06 2,000-3.05 1,000-3.06
8,000-3.05 2,000-3.06 6,000-3.05 1,000-3.06 6,000-3.05
1,000-3.06 5,000-3.05 ]< 165,000-3.06 U1,000-3.06
36,000-3.06 >
2382 舜宇光學科技 < P94-49.00 10,000-48.30 U600-48.30 11,800-48.30 >[
10,400-48.30 100-48.05 500-48.20 600-48.05 500-48.00
1,000-48.10 X500-48.00 1,500-48.10 300-48.15 800-48.10
X100-48.00 3,100-48.15 1,700-48.20 1,600-48.30
10,800-48.05 13,400-48.00 600-48.10 3,000-47.90
1,400-47.85 100-48.05 700-47.80 1,300-47.85 1,100-47.95
3,100-47.80 500-47.75 800-47.80 100-47.70 600-47.80
1,300-47.85 500-47.80 100-47.85 100-47.80 500-47.75
800-47.80 500-47.75 1,500-47.80 2,100-47.75 100-47.80
300-47.70 800-47.75 100-47.80 8,000-47.70 1,900-47.65
1,700-47.60 100-47.65 Y100-47.65 800-47.60 500-47.65
13,300-47.70 1,200-47.80 5,300-47.85 300-47.75
3,700-47.80 4,100-47.85 3,100-47.90 100-47.95
Y400-47.95 900-47.95 4,200-48.00 X100-48.05 2,000-48.05
2,600-48.10 600-48.15 400-48.10 1,400-48.15 2,500-48.20
7,800-48.10 4,300-48.15 600-48.25 100-48.30 3,400-48.20
X900-48.179 700-48.20 900-48.25 1,000-48.30 Y500-48.30
2,200-48.25 100-48.30 Y200-48.30 200-48.30 Y200-48.30
300-48.30 2,100-48.20 1,000-48.25 3,400-48.15
6,300-48.10 10,300-48.05 2,200-48.00 2,400-47.95
1,300-47.90 10,400-47.85 24,700-47.90 11,100-47.95
4,700-48.00 800-48.05 10,000-48.00 Y100-48.00
6,000-47.95 5,800-47.90 1,700-47.85 1,400-47.80
Y100-47.80 6,700-47.80 700-47.75 3,200-47.70 400-47.75
1,000-47.70 300-47.75 5,300-47.65 9,800-47.60 600-47.55
100-47.50 Y100-47.50 900-47.50 100-47.45 8,200-47.50
200-47.55 1,100-47.50 300-47.55 2,300-47.45
16,300-47.40 600-47.35 2,400-47.30 6,800-47.35
200-47.40 100-47.35 4,700-47.30 1,200-47.25 4,200-47.20
300-47.25 2,700-47.20 2,100-47.15 10,000-47.20
11,700-47.25 2,200-47.30 2,900-47.35 200-47.30
5,700-47.35 1,900-47.40 Y1,300-47.40 4,000-47.40
300-47.50 Y300-47.45 500-47.45 2,100-47.40 200-47.45
D48-47.25 300-47.45 2,500-47.40 800-47.45 1,600-47.40
1,000-47.45 300-47.40 3,700-47.35 200-47.30 2,400-47.35
3,500-47.30 Y100-47.35 3,700-47.30 Y100-47.30
1,800-47.30 12,400-47.35 3,200-47.40 1,800-47.45
100-47.50 2,600-47.45 8,000-47.40 500-47.35 400-47.40
2,600-47.45 500-47.40 7,300-47.50 Y1,200-47.55
2,300-47.55 12,700-47.60 10,200-47.65 3,900-47.55
7,600-47.50 600-47.45 1,500-47.40 1,300-47.35
6,700-47.40 100-47.35 300-47.30 400-47.35 100-47.40
Y100-47.40 4,800-47.35 1,200-47.30 5,100-47.40
200-47.45 3,000-47.40 6,100-47.35 5,300-47.30 100-47.25
400-47.20 100-47.30 4,100-47.20 6,700-47.15 Y100-47.15
4,900-47.15 5,300-47.20 3,400-47.25 Y2,300-47.25
100-47.30 6,700-47.25 200-47.30 100-47.25 1,000-47.30
100-47.25 300-47.30 Y100-47.30 4,600-47.25 8,500-47.20
3,100-47.15 6,900-47.10 300-47.15 600-47.10
Y5,400-47.10 5,400-47.10 Y100-47.10 1,900-47.10
200-47.15 400-47.10 Y100-47.15 100-47.10 Y100-47.15
100-47.15 100-47.10 6,300-47.15 100-47.20 Y100-47.20
1,100-47.20 Y100-47.25 4,200-47.20 5,000-47.25
500-47.20 24,700-47.25 6,400-47.30 Y100-47.35
1,200-47.35 100-47.40 2,600-47.35 100-47.30 9,200-47.35
400-47.40 400-47.35 500-47.40 Y100-47.40 5,400-47.40
7,200-47.45 1,100-47.50 3,500-47.45 4,700-47.40
1,700-47.35 6,100-47.30 Y200-47.30 200-47.30 100-47.25
Y200-47.30 1,000-47.25 Y1,400-47.30 800-47.30
Y1,700-47.30 2,600-47.30 Y100-47.30 4,900-47.30
Y100-47.35 200-47.35 20,200-47.30 10,500-47.35
2,400-47.40 Y1,300-47.40 400-47.40 1,700-47.35
5,000-47.30 1,000-47.25 100-47.30 100-47.20 100-47.25
1,700-47.20 500-47.25 100-47.20 100-47.25 1,700-47.20
30,400-47.10 500-47.15 100-47.10 14,400-47.15
1,000-47.20 Y200-47.20 3,100-47.20 Y100-47.25 200-47.25
Y100-47.25 800-47.25 100-47.30 5,000-47.20 1,200-47.15
600-47.20 Y500-47.15 1,300-47.15 Y100-47.20 6,900-47.20
100-47.25 Y100-47.25 5,500-47.25 Y100-47.20 1,400-47.20
Y100-47.25 6,600-47.20 12,200-47.25 8,400-47.20
5,400-47.15 100-47.10 100-47.15 100-47.10 15,500-47.15
4,600-47.20 Y100-47.20 16,700-47.20 200-47.25
24,500-47.20 2,100-47.15 6,800-47.10 19,700-47.05
500-47.10 100-47.05 18,300-47.10 Y100-47.15 4,300-47.15
Y100-47.20 200-47.20 Y100-47.20 200-47.20 Y100-47.20
100-47.20 Y100-47.20 11,700-47.15 Y100-47.20 300-47.20
Y100-47.20 100-47.20 8,200-47.15 Y100-47.20 3,600-47.15
400-47.10 200-47.15 15,200-47.10 Y300-47.10 200-47.05
Y800-47.10 700-47.10 Y2,400-47.10 9,600-47.10 100-47.15
Y200-47.15 1,700-47.15 200-47.10 Y100-47.15 500-47.15
Y100-47.15 100-47.15 Y100-47.15 100-47.10 100-47.15
Y100-47.15 1,800-47.15 Y1,300-47.15 4,800-47.15
Y1,100-47.15 3,500-47.15 200-47.20 Y100-47.20
1,300-47.20 Y100-47.20 300-47.20 Y100-47.20 2,700-47.20
400-47.15 5,300-47.20 100-47.15 1,500-47.20 Y800-47.20
19,600-47.20 300-47.25 Y700-47.25 1,100-47.25 100-47.20
1,800-47.25 Y100-47.25 300-47.25 Y100-47.25 200-47.25
Y100-47.25 500-47.25 100-47.20 2,100-47.25 100-47.20
900-47.25 10,700-47.20 5,300-47.15 100-47.10
4,300-47.15 100-47.10 1,500-47.15 7,900-47.10 200-47.15
2,200-47.05 Y1,100-47.05 18,700-47.05 Y500-47.05
1,800-47.05 500-47.10 800-47.00 10,100-47.10 200-47.00
300-47.10 300-47.00 14,900-47.05 Y10,000-47.05
38,900-47.05 3,300-47.10 Y100-47.10 800-47.05
Y400-47.10 500-47.05 Y200-47.10 1,300-47.10 Y200-47.10
3,700-47.10 Y200-47.10 400-47.10 400-47.05 Y100-47.05
900-47.10 2,000-47.05 36,700-47.10 18,400-47.15
800-47.20 200-47.15 100-47.20 100-47.15 400-47.20
Y100-47.20 3,300-47.20 Y1,300-47.20 2,700-47.20
Y1,900-47.20 10,900-47.20 2,000-47.25 D31-47.40
3,600-47.25 200-47.20 400-47.25 400-47.20 100-47.25
100-47.20 200-47.25 100-47.20 10,700-47.25 10,000-47.30
12,100-47.35 2,500-47.40 11,900-47.35 12,700-47.30
Y100-47.25 Y100-47.30 1,000-47.30 4,400-47.25 100-47.20
1,200-47.25 300-47.20 31,000-47.25 100-47.30 800-47.25
200-47.30 Y300-47.30 200-47.30 Y100-47.30 Y100-47.25
100-47.30 3,100-47.25 200-47.30 400-47.25 100-47.30
4,300-47.25 100-47.20 28,800-47.25 24,600-47.30
26,000-47.35 4,100-47.40 100-47.35 37,700-47.40
27,100-47.45 200-47.50 800-47.45 23,600-47.50
1,000-47.55 400-47.50 24,200-47.55 19,800-47.60
7,700-47.65 2,000-47.70 1,600-47.75 200-47.80
6,900-47.75 1,600-47.70 3,700-47.65 3,100-47.60
1,700-47.55 7,800-47.50 1,100-47.55 6,000-47.50
500-47.45 1,700-47.50 11,600-47.45 6,700-47.40
4,800-47.45 12,900-47.50 6,000-47.55 2,800-47.60
2,300-47.70 3,100-47.75 7,600-47.80 Y800-47.80
900-47.85 3,400-47.80 4,900-47.85 23,800-47.80
2,100-47.85 100-47.80 Y1,800-47.80 300-47.85 500-47.80
3,100-47.85 400-47.90 1,000-47.80 5,800-47.90 100-47.85
2,000-47.90 Y300-47.90 100-47.90 Y200-47.90 1,900-47.90
Y100-47.90 600-47.90 1,600-47.95 Y6,700-47.90
8,800-47.90 3,400-47.85 Y800-47.85 3,900-47.85
Y800-47.90 1,800-47.90 1,100-47.85 10,000-47.80
600-47.75 100-47.70 1,000-47.75 1,000-47.70 900-47.65
2,100-47.60 100-47.55 12,700-47.60 600-47.65
7,400-47.60 1,100-47.55 200-47.60 Y100-47.55
5,500-47.55 13,500-47.50 7,200-47.55 100-47.60
100-47.55 5,600-47.60 7,000-47.65 1,900-47.70
Y100-47.65 300-47.70 7,600-47.65 1,100-47.60
4,900-47.65 700-47.70 Y100-47.65 800-47.70 100-47.65
800-47.70 400-47.65 200-47.70 100-47.65 7,900-47.70
100-47.65 2,200-47.70 16,900-47.65 400-47.70 Y100-47.65
700-47.70 Y100-47.65 8,500-47.70 5,500-47.75 100-47.70
6,900-47.75 8,900-47.80 400-47.70 600-47.80 100-47.75
1,000-47.80 300-47.75 11,200-47.80 8,900-47.85
13,400-47.90 500-47.85 500-47.95 100-47.90 4,400-47.95
5,100-48.00 100-47.95 500-48.00 Y100-47.95 2,500-48.00
7,300-47.95 13,000-47.90 Y100-47.85 700-47.90 200-47.85
800-47.90 100-47.85 700-47.90 100-47.85 4,700-47.90
X400-47.90 900-47.90 X100-47.90 300-47.90 X100-47.90
18,400-47.90 Y100-47.90 7,500-47.90 Y100-47.90
3,400-47.90 100-47.95 3,700-47.90 Y700-47.90
26,200-47.90 100-47.85 21,900-47.90 5,700-47.95
Y1,200-47.95 8,000-47.95 2,200-48.00 700-47.95
4,000-48.00 100-47.95 500-48.00 Y200-48.00 3,300-48.00
Y400-48.00 1,700-48.00 400-47.95 700-48.00 17,300-47.95
100-47.90 2,800-47.95 100-47.90 500-47.95 Y100-47.90
600-47.95 25,500-47.90 10,000-47.85 Y100-47.80
2,100-47.80 400-47.85 100-47.80 1,400-47.85 100-47.80
1,400-47.85 100-47.80 66,000-47.85 3,900-47.90
3,200-47.95 400-47.90 1,100-47.85 300-47.95 1,200-47.90
2,000-47.95 Y300-47.95 4,700-47.95 100-47.90 800-47.95
100-47.90 300-47.95 X200-47.925 2,000-47.95 100-47.90
1,400-47.95 Y100-47.95 300-47.95 Y600-47.95 1,400-47.95
100-47.90 2,400-47.95 5,000-47.90 3,200-47.95 500-47.90
]< 79,600-48.15 U2,600-48.15 25,500-48.15 U1,300-48.15
800-48.15 U1,000-48.15 8,600-48.15 U800-48.15
28,700-48.15 U2,200-48.15 97,300-48.15 >
2385 讀書郎 < 24,000-6.87 >[ 10,000-6.88 2,000-6.89 400-6.85
Y800-6.84 400-6.84 800-6.82 Y2,400-6.82 3,600-6.81
1,200-6.80 800-6.79 800-6.78 800-6.76 3,200-6.80
2,000-6.81 2,800-6.83 400-6.82 22,000-6.84 1,200-6.82
800-6.81 7,600-6.84 800-6.83 8,400-6.84 2,000-6.87
12,000-6.85 14,800-6.86 12,000-6.87 9,200-6.88
20,000-6.89 39,600-6.88 400-6.90 400-6.92 ]< >
2386 中石化煉化工程 < >[ Y10,000-4.08 1,000-4.08 Y500-4.08 500-4.08
Y7,500-4.07 3,500-4.07 2,000-4.06 Y5,000-4.06
2,500-4.06 Y1,000-4.06 7,000-4.03 7,000-4.02 3,500-4.03
2,500-4.02 4,000-4.03 3,500-4.02 9,000-4.03 15,000-4.02
2,500-4.01 X500-4.02 8,500-4.02 2,500-4.01 Y8,000-4.02
7,500-4.01 3,500-4.02 22,500-4.01 Y500-4.01 10,500-4.00
2,500-3.99 X500-3.995 9,500-3.99 2,000-3.98 Y2,500-3.98
1,500-3.98 X500-3.985 4,000-3.98 Y8,000-3.98 7,000-3.98
Y500-3.98 9,500-3.98 Y500-3.98 4,000-3.98 2,000-3.97
48,500-3.98 500-3.99 X18,500-3.985 15,000-3.99
X1,000-3.985 500-3.99 Y7,500-3.98 11,500-3.98 Y500-3.98
11,000-3.99 Y2,000-3.99 7,000-3.99 5,500-3.97
10,000-3.98 Y500-3.99 X27,000-3.985 54,000-3.99
Y2,000-3.99 6,500-3.99 X500-3.99 500-4.00 500-3.99
X500-3.995 500-3.99 1,000-4.00 X1,000-3.995 500-4.00
5,500-3.99 Y1,500-3.99 10,000-3.99 X500-3.99 500-3.98
500-4.00 14,500-3.99 1,000-4.00 Y4,000-3.99 7,000-3.99
X500-3.995 3,000-3.99 500-4.00 500-3.99 X500-3.995
500-3.99 1,000-4.00 500-3.99 X500-3.995 1,000-4.00
500-3.99 2,500-4.00 X500-3.995 3,000-4.00 X500-3.995
49,000-4.00 Y500-4.00 9,000-4.00 Y1,500-4.02
14,000-4.01 500-4.02 29,000-4.01 2,500-4.00 500-4.01
Y500-4.01 2,000-4.01 2,500-4.02 ]< 20,500-4.01
U1,500-4.01 >
2388 中銀香港 < P104-18.82 34,000-18.70 U1,000-18.70 49,500-18.70 >[
3,500-18.66 1,000-18.70 500-18.72 D60-18.66 2,500-18.66
500-18.72 8,500-18.70 1,500-18.66 12,500-18.70
2,000-18.66 2,500-18.70 20,500-18.66 11,500-18.64
4,000-18.66 4,000-18.62 500-18.64 500-18.60
Y1,000-18.60 17,000-18.60 5,000-18.58 21,500-18.60
56,500-18.62 3,000-18.60 3,000-18.56 Y500-18.56
4,000-18.58 4,000-18.54 36,000-18.52 24,500-18.50
Y500-18.50 8,500-18.50 30,000-18.48 1,500-18.50
7,000-18.48 2,000-18.46 2,000-18.48 D300-18.36
24,000-18.48 4,000-18.50 2,000-18.48 7,000-18.50
42,000-18.48 42,500-18.46 500-18.44 3,500-18.42
500-18.44 2,000-18.42 25,500-18.44 17,500-18.46
D250-18.46 4,500-18.46 4,000-18.44 3,500-18.46
4,000-18.44 7,500-18.46 3,000-18.44 12,000-18.46
Y2,000-18.46 3,000-18.46 18,500-18.44 15,500-18.42
50,000-18.44 500-18.42 Y7,500-18.42 31,500-18.44
Y5,000-18.44 7,000-18.44 Y1,500-18.44 500-18.46
D40-18.44 2,500-18.42 7,000-18.46 Y6,500-18.44
10,500-18.44 38,500-18.42 1,000-18.44 10,000-18.42
4,000-18.44 4,000-18.42 15,500-18.44 5,000-18.46
2,500-18.48 20,500-18.50 5,500-18.52 500-18.50
500-18.52 1,500-18.50 13,000-18.52 19,500-18.50
18,500-18.48 2,500-18.50 19,500-18.48 1,000-18.50
12,000-18.48 8,500-18.50 2,000-18.48 12,500-18.50
11,500-18.52 500-18.54 5,500-18.56 30,500-18.54
D250-18.44 500-18.54 500-18.52 500-18.54 49,000-18.52
39,000-18.50 2,500-18.52 24,500-18.50 32,500-18.48
2,000-18.50 130,000-18.46 6,000-18.44 84,000-18.46
1,000-18.48 500-18.46 6,000-18.48 Y8,000-18.48
28,000-18.48 19,500-18.50 9,500-18.52 6,000-18.54
27,500-18.52 47,000-18.54 20,000-18.56 2,500-18.58
500-18.54 500-18.58 1,500-18.54 5,000-18.58
22,000-18.60 3,500-18.62 D353-18.50 2,000-18.62
118,500-18.60 8,000-18.58 76,500-18.60 11,500-18.62
2,000-18.60 2,500-18.62 29,000-18.60 17,000-18.62
Y1,000-18.62 16,000-18.62 500-18.64 2,000-18.62
13,500-18.64 11,000-18.62 13,000-18.64 3,500-18.66
500-18.64 500-18.66 1,500-18.64 5,000-18.66 2,500-18.64
15,000-18.66 2,500-18.64 7,500-18.66 8,000-18.64
2,000-18.66 D86-18.64 19,500-18.66 29,000-18.64
26,500-18.62 1,500-18.60 3,000-18.62 1,000-18.64
Y500-18.62 2,000-18.62 14,000-18.64 4,000-18.62
500-18.64 D461-18.64 3,500-18.64 2,000-18.62
6,500-18.64 50,000-18.62 500-18.64 16,000-18.62
2,000-18.60 1,500-18.62 4,500-18.64 Y500-18.64
70,000-18.64 Y500-18.66 4,000-18.66 2,500-18.64
20,500-18.66 1,000-18.64 1,500-18.66 2,000-18.64
500-18.66 49,000-18.64 500-18.66 3,500-18.64
Y1,000-18.64 11,000-18.64 35,000-18.66 10,500-18.68
62,500-18.70 8,000-18.72 D400-18.55 2,500-18.70
5,500-18.72 77,000-18.70 13,000-18.72 500-18.70
4,000-18.72 500-18.70 1,000-18.72 1,500-18.70
22,000-18.72 34,500-18.74 Y500-18.74 3,000-18.74
6,500-18.76 Y500-18.76 18,500-18.76 4,000-18.78
39,500-18.74 Y500-18.74 2,500-18.74 8,500-18.76
3,500-18.74 1,500-18.76 Y500-18.76 8,000-18.74
Y1,500-18.74 500-18.74 Y500-18.74 1,000-18.74
1,500-18.76 Y1,000-18.76 9,500-18.76 34,000-18.74
4,000-18.76 500-18.72 42,000-18.74 3,500-18.72
Y500-18.72 16,000-18.72 2,000-18.74 3,500-18.72
Y4,000-18.72 2,000-18.72 2,000-18.70 Y4,000-18.72
57,000-18.72 1,000-18.74 Y1,000-18.74 43,000-18.74
Y500-18.74 2,500-18.74 2,000-18.76 34,500-18.74
4,000-18.76 6,000-18.74 1,000-18.76 33,500-18.74
D172-18.74 4,000-18.74 4,000-18.72 3,500-18.74
4,000-18.72 2,500-18.74 4,000-18.72 1,000-18.74
5,000-18.72 9,000-18.74 4,500-18.72 1,000-18.74
Y500-18.74 5,000-18.74 2,000-18.72 500-18.74
13,000-18.72 500-18.74 5,500-18.72 6,500-18.74
D228-18.74 500-18.74 8,000-18.72 Y500-18.72
98,500-18.72 67,000-18.70 1,000-18.68 15,000-18.70
500-18.68 500-18.70 7,500-18.68 5,000-18.70 5,000-18.68
D100-18.58 31,500-18.68 500-18.66 3,000-18.68
13,000-18.66 2,000-18.68 15,000-18.66 500-18.68
500-18.66 500-18.68 500-18.66 1,500-18.68 8,000-18.66
11,000-18.68 43,500-18.66 3,500-18.64 22,000-18.66
3,500-18.64 5,000-18.66 500-18.64 500-18.66 1,500-18.64
36,500-18.66 2,000-18.64 ]< 213,000-18.68 U1,500-18.68
4,000-18.68 U18,000-18.68 24,000-18.68 U3,500-18.68
242,500-18.68 >
2389 北京健康 < >[ 360,000-0.061 ]< >
2390 知乎－Ｗ < >[ 400-11.38 1,300-11.40 3,100-11.38 2,000-11.30
500-11.04 Y100-11.00 300-11.00 100-10.98 200-10.96
2,100-10.98 Y100-10.98 3,800-11.00 100-10.98
3,600-11.00 100-11.04 100-11.02 200-11.00 100-10.98
100-10.96 100-11.00 100-10.98 100-10.96 Y6,200-11.04
900-11.04 100-11.02 100-11.00 600-10.98 2,100-10.96
600-11.28 300-11.00 100-10.98 300-10.96 800-10.92 ]<
300-10.98 >
2392 玄武雲 < >[ 20,000-2.12 Y500-2.12 Y12,000-2.07 500-2.08
4,000-2.09 33,500-2.10 10,000-2.09 110,000-2.10
1,000-2.07 50,000-2.08 50,000-2.07 ]< >
2393 巨星醫療控股 < >[ 1,005,000-0.031 120,000-0.028 100,000-0.027
460,000-0.026 200,000-0.03 Y77,500-0.03 2,110,000-0.028
395,000-0.027 45,000-0.028 2,015,000-0.027
272,500-0.028 Y35,000-0.028 80,000-0.028 720,000-0.027
10,000-0.028 495,000-0.027 Y2,500-0.029 800,000-0.027
1,097,500-0.029 Y2,500-0.03 487,500-0.03 2,500-0.031
30,000-0.028 170,000-0.027 997,500-0.031 802,500-0.032 ]
< >
2399 中國安儲能源 < 18,000-0.83 >[ 252,000-0.82 352,000-0.83 D100-0.83
52,000-0.83 23,000-0.82 Y200,000-0.81 764,000-0.81
3,000-0.82 84,000-0.81 1,562,000-0.80 1,000-0.81
600,000-0.80 1,992,000-0.81 500,000-0.82 20,000-0.81
1,420,000-0.82 Y494,000-0.82 56,000-0.82 1,000-0.83
1,508,000-0.82 122,000-0.83 1,000-0.82 1,000-0.83
200,000-0.82 90,000-0.81 35,000-0.82 80,000-0.81
44,000-0.82 80,000-0.81 41,000-0.82 90,000-0.81
40,000-0.82 3,765,000-0.81 3,807,000-0.80 128,000-0.81
227,000-0.80 Y105,000-0.80 1,551,000-0.80 80,000-0.79
210,000-0.80 Y198,000-0.80 256,000-0.80 80,000-0.79
64,000-0.80 90,000-0.79 78,000-0.80 70,000-0.79
57,000-0.80 80,000-0.79 64,000-0.80 50,000-0.79
22,000-0.80 90,000-0.79 40,000-0.80 80,000-0.79
40,000-0.80 90,000-0.79 40,000-0.80 70,000-0.79
40,000-0.80 80,000-0.79 40,000-0.80 90,000-0.79
40,000-0.80 4,000-0.79 10,000-0.80 80,000-0.79
40,000-0.80 70,000-0.79 40,000-0.80 80,000-0.79
40,000-0.80 90,000-0.79 40,000-0.80 70,000-0.79
40,000-0.80 70,000-0.79 40,000-0.80 90,000-0.79
40,000-0.80 80,000-0.79 40,000-0.80 70,000-0.79
40,000-0.80 90,000-0.79 40,000-0.80 4,000-0.79
17,000-0.80 80,000-0.79 43,000-0.80 90,000-0.79
40,000-0.80 70,000-0.79 40,000-0.80 80,000-0.79
40,000-0.80 90,000-0.79 40,000-0.80 80,000-0.79
40,000-0.80 80,000-0.79 1,507,000-0.80 10,000-0.81
43,000-0.80 30,000-0.81 341,000-0.80 90,000-0.79
40,000-0.80 80,000-0.79 40,000-0.80 90,000-0.79
1,797,000-0.80 80,000-0.79 40,000-0.80 70,000-0.79
40,000-0.80 90,000-0.79 40,000-0.80 70,000-0.79
40,000-0.80 80,000-0.79 43,000-0.80 80,000-0.79
41,000-0.80 70,000-0.79 15,000-0.80 50,000-0.79
25,000-0.80 90,000-0.79 42,000-0.80 80,000-0.79
44,000-0.80 90,000-0.79 1,936,000-0.80 4,000-0.81
314,000-0.80 4,000-0.81 1,258,000-0.80 4,000-0.81
365,000-0.80 91,000-0.79 40,000-0.80 78,000-0.79
39,000-0.80 82,000-0.79 41,000-0.80 81,000-0.79
44,000-0.80 79,000-0.79 40,000-0.80 89,000-0.79
45,000-0.80 73,000-0.79 41,000-0.80 82,000-0.79
2,491,000-0.80 50,000-0.79 51,000-0.80 50,000-0.79
502,000-0.80 63,000-0.79 42,000-0.80 62,000-0.79
36,000-0.80 75,000-0.79 34,000-0.80 65,000-0.79
36,000-0.80 71,000-0.79 39,000-0.80 64,000-0.79
42,000-0.80 Y81,000-0.79 35,000-0.80 82,000-0.79
28,000-0.80 83,000-0.79 35,000-0.80 85,000-0.79
36,000-0.80 83,000-0.79 34,000-0.80 86,000-0.79
35,000-0.80 83,000-0.79 40,000-0.80 85,000-0.79
41,000-0.80 81,000-0.79 1,261,000-0.80 Y56,000-0.80
10,000-0.81 1,873,000-0.80 90,000-0.79 40,000-0.80
80,000-0.79 43,000-0.80 70,000-0.79 40,000-0.80
80,000-0.79 40,000-0.80 80,000-0.79 1,075,000-0.80
251,000-0.79 150,000-0.80 260,000-0.79 156,000-0.80
50,000-0.79 24,000-0.80 92,000-0.79 35,000-0.80
83,000-0.79 34,000-0.80 79,000-0.79 35,000-0.80
195,000-0.79 34,000-0.80 84,000-0.79 32,000-0.80
73,000-0.79 35,000-0.80 77,000-0.79 30,000-0.80
90,000-0.79 38,000-0.80 78,000-0.79 32,000-0.80
80,000-0.79 5,000-0.80 79,000-0.79 65,000-0.80
70,000-0.79 12,000-0.80 77,000-0.79 58,000-0.80
76,000-0.79 19,000-0.80 80,000-0.79 51,000-0.80
90,000-0.79 40,000-0.80 70,000-0.79 40,000-0.80
78,000-0.79 7,000-0.80 80,000-0.79 26,000-0.80
1,000-0.79 36,000-0.80 93,000-0.79 31,000-0.80
90,000-0.79 40,000-0.80 89,000-0.79 1,040,000-0.80
70,000-0.79 40,000-0.80 97,000-0.79 44,000-0.80
91,000-0.79 540,000-0.80 70,000-0.79 1,056,000-0.80
20,000-0.79 160,000-0.80 4,000-0.79 348,000-0.80
4,000-0.79 4,000-0.80 1,000-0.79 2,000-0.80 1,000-0.79
2,000-0.80 3,000-0.79 2,000-0.80 3,000-0.79 10,000-0.80
1,000-0.79 1,000-0.80 1,000-0.79 1,000-0.80 1,000-0.79
5,000-0.80 1,000-0.79 1,000-0.80 1,000-0.79 1,000-0.80
4,000-0.79 1,000-0.80 4,000-0.79 2,000-0.80 1,000-0.79
1,000-0.80 3,000-0.79 1,000-0.80 7,000-0.79 2,000-0.80
65,000-0.79 3,000-0.80 1,656,000-0.79 23,000-0.78
4,000-0.79 82,000-0.78 30,000-0.79 86,000-0.78
30,000-0.79 83,000-0.78 33,000-0.79 81,000-0.78
27,000-0.79 66,000-0.78 14,000-0.79 7,000-0.80
63,000-0.78 531,000-0.79 71,000-0.78 188,000-0.79
400,000-0.78 620,000-0.79 63,000-0.78 10,000-0.79
95,000-0.78 29,000-0.79 85,000-0.78 31,000-0.79
92,000-0.78 28,000-0.79 82,000-0.78 32,000-0.79
73,000-0.78 26,000-0.79 73,000-0.78 34,000-0.79
81,000-0.78 27,000-0.79 84,000-0.78 33,000-0.79
85,000-0.78 30,000-0.79 89,000-0.78 29,000-0.79
71,000-0.78 30,000-0.79 84,000-0.78 31,000-0.79
81,000-0.78 30,000-0.79 79,000-0.78 30,000-0.79
86,000-0.78 31,000-0.79 82,000-0.78 27,000-0.79
79,000-0.78 81,000-0.79 84,000-0.78 30,000-0.79
90,000-0.78 31,000-0.79 88,000-0.78 23,000-0.79
80,000-0.78 23,000-0.79 85,000-0.78 33,000-0.79
70,000-0.78 20,000-0.79 82,000-0.78 44,000-0.79
80,000-0.78 35,000-0.79 81,000-0.78 46,000-0.79
90,000-0.78 30,000-0.79 90,000-0.78 40,000-0.79
86,000-0.78 29,000-0.79 88,000-0.78 43,000-0.79
86,000-0.78 28,000-0.79 86,000-0.78 22,000-0.79
90,000-0.78 25,000-0.79 144,000-0.78 23,000-0.79
90,000-0.78 35,000-0.79 178,000-0.78 54,000-0.79
79,000-0.78 30,000-0.79 95,000-0.78 19,000-0.79
81,000-0.78 8,000-0.79 84,000-0.78 34,000-0.79
155,000-0.78 5,000-0.79 85,000-0.78 57,000-0.79
90,000-0.78 41,000-0.79 80,000-0.78 23,000-0.79
84,000-0.78 16,000-0.79 176,000-0.78 44,000-0.79
84,000-0.78 9,000-0.79 78,000-0.78 23,000-0.79
167,000-0.78 19,000-0.79 30,000-0.78 7,000-0.79
186,000-0.78 18,000-0.79 135,000-0.78 11,000-0.79
269,000-0.78 28,000-0.79 92,000-0.78 10,000-0.79
125,000-0.78 1,010,000-0.79 90,000-0.78 30,000-0.79
80,000-0.78 30,000-0.79 80,000-0.78 56,000-0.79
90,000-0.78 19,000-0.79 80,000-0.78 30,000-0.79
70,000-0.78 30,000-0.79 90,000-0.78 30,000-0.79
80,000-0.78 26,000-0.79 83,000-0.78 15,000-0.79
81,000-0.78 26,000-0.79 86,000-0.78 18,000-0.79
90,000-0.78 35,000-0.79 20,000-0.78 505,000-0.79
70,000-0.78 29,000-0.79 91,000-0.78 19,000-0.79
177,000-0.78 31,000-0.79 92,000-0.78 19,000-0.79
90,000-0.78 27,000-0.79 88,000-0.78 27,000-0.79
80,000-0.78 16,000-0.79 47,000-0.78 Y44,000-0.78
28,000-0.79 90,000-0.78 28,000-0.79 92,000-0.78
14,000-0.79 80,000-0.78 671,000-0.79 Y100,000-0.79
257,000-0.79 82,000-0.78 26,000-0.79 90,000-0.78
12,000-0.79 97,000-0.78 36,000-0.79 80,000-0.78
23,000-0.79 91,000-0.78 26,000-0.79 85,000-0.78
18,000-0.79 70,000-0.78 15,000-0.79 92,000-0.78
25,000-0.79 122,000-0.78 19,000-0.79 108,000-0.78
9,000-0.79 10,000-0.78 10,000-0.79 110,000-0.78
11,000-0.79 123,000-0.78 28,000-0.79 1,010,000-0.78
78,000-0.77 22,000-0.78 74,000-0.77 26,000-0.78
85,000-0.77 10,000-0.78 91,000-0.77 33,000-0.78
80,000-0.77 10,000-0.78 89,000-0.77 21,000-0.78
90,000-0.77 17,000-0.78 78,000-0.77 26,000-0.78
81,000-0.77 15,000-0.78 90,000-0.77 22,000-0.78
83,000-0.77 18,000-0.78 90,000-0.77 14,000-0.78
193,000-0.77 34,000-0.78 92,000-0.77 24,000-0.78
169,000-0.77 35,000-0.78 90,000-0.77 9,000-0.78
83,000-0.77 22,000-0.78 81,000-0.77 24,000-0.78
172,000-0.77 35,000-0.78 82,000-0.77 919,000-0.78
102,000-0.79 Y108,000-0.79 392,000-0.79 1,000-0.80
271,000-0.79 50,000-0.78 Y50,000-0.78 232,000-0.79
371,000-0.78 93,000-0.77 31,000-0.78 79,000-0.77
30,000-0.78 85,000-0.77 14,000-0.78 82,000-0.77
15,000-0.78 76,000-0.77 14,000-0.78 85,000-0.77
16,000-0.78 82,000-0.77 17,000-0.78 81,000-0.77
18,000-0.78 76,000-0.77 35,000-0.78 153,000-0.77
179,000-0.78 58,000-0.77 17,000-0.78 82,000-0.77
12,000-0.78 78,000-0.77 14,000-0.78 77,000-0.77
16,000-0.78 68,000-0.77 15,000-0.78 79,000-0.77
16,000-0.78 82,000-0.77 41,000-0.78 74,000-0.77
236,000-0.78 ]< 1,008,000-0.77 >
2400 心動公司 < 15,200-11.18 >[ 2,000-11.10 1,200-11.06 200-11.04
200-11.02 600-11.06 2,000-10.96 1,400-10.94 1,200-10.92
600-10.90 2,800-10.88 200-10.86 400-10.82 1,000-10.80
1,600-10.76 2,000-10.74 200-10.72 2,200-10.70
2,600-10.68 10,000-10.70 200-10.68 1,600-10.66
6,000-10.64 11,400-10.62 400-10.60 8,000-10.62
5,000-10.60 2,600-10.56 4,600-10.54 4,000-10.60
15,400-10.62 1,000-10.64 Y1,200-10.64 7,600-10.66
1,200-10.68 Y200-10.68 600-10.64 400-10.68 5,200-10.70
5,600-10.68 200-10.64 1,000-10.60 Y600-10.60 800-10.64
5,600-10.62 1,800-10.66 8,000-10.68 800-10.66 400-10.62
2,000-10.66 600-10.62 600-10.60 Y200-10.60 6,600-10.60
200-10.54 200-10.58 Y200-10.54 2,000-10.58 1,000-10.60
3,400-10.58 2,400-10.54 200-10.52 1,000-10.56
4,400-10.52 Y2,000-10.52 2,000-10.52 15,400-10.50
Y600-10.50 200-10.50 Y3,000-10.50 12,800-10.50
1,800-10.48 2,000-10.46 15,800-10.44 200-10.46
Y1,600-10.52 400-10.50 2,200-10.56 4,800-10.52
Y400-10.52 9,600-10.52 12,600-10.50 1,000-10.48
400-10.46 2,000-10.48 600-10.46 1,800-10.48 Y400-10.46
3,200-10.46 200-10.48 1,400-10.46 4,800-10.44
7,200-10.42 3,000-10.40 14,000-10.42 5,800-10.40
800-10.38 200-10.40 200-10.38 Y1,200-10.34 600-10.36
Y200-10.36 1,600-10.34 24,000-10.32 13,200-10.30
600-10.28 5,400-10.24 1,000-10.22 28,600-10.24
Y3,800-10.24 38,600-10.24 2,200-10.26 Y1,200-10.26
4,000-10.26 400-10.24 2,200-10.22 400-10.26
17,000-10.24 2,000-10.22 28,800-10.20 4,400-10.16
5,000-10.18 10,000-10.16 Y2,800-10.16 3,400-10.16
Y200-10.16 32,000-10.18 200-10.20 Y1,200-10.20
1,800-10.20 Y200-10.20 9,800-10.20 4,000-10.22
400-10.18 1,000-10.22 9,600-10.24 7,600-10.26
20,000-10.28 5,200-10.26 9,200-10.24 1,800-10.22
3,600-10.20 Y200-10.20 5,800-10.20 3,000-10.22
43,000-10.24 1,600-10.18 200-10.22 400-10.18
1,000-10.22 2,800-10.24 8,600-10.26 200-10.28 400-10.26
1,600-10.28 Y1,200-10.26 1,800-10.26 1,600-10.28
3,400-10.30 800-10.32 1,000-10.34 Y800-10.40 800-10.40
3,400-10.42 2,800-10.40 1,400-10.38 1,000-10.40
400-10.42 800-10.46 400-10.44 2,400-10.46 47,600-10.48
200-10.46 2,400-10.40 11,400-10.46 58,800-10.48
1,400-10.46 1,000-10.44 9,800-10.48 2,000-10.50
2,000-10.52 20,000-10.54 18,200-10.52 4,000-10.50
200-10.52 14,200-10.50 7,200-10.48 4,000-10.50
5,600-10.52 200-10.54 Y1,200-10.56 3,400-10.56
19,800-10.54 1,200-10.52 5,000-10.54 13,200-10.52
5,200-10.50 1,400-10.52 800-10.50 1,400-10.52
X400-10.53 3,200-10.54 400-10.56 200-10.54 200-10.52
600-10.54 4,000-10.52 200-10.54 2,000-10.56 2,400-10.54
400-10.56 800-10.54 5,600-10.56 2,800-10.58 1,600-10.60
X200-10.57 8,600-10.60 1,000-10.62 600-10.64
1,600-10.62 Y3,000-10.60 17,400-10.60 200-10.58
600-10.56 600-10.54 3,000-10.52 6,000-10.60 1,400-10.52
Y200-10.52 1,000-10.52 22,200-10.50 6,200-10.48
15,200-10.50 X200-10.50 400-10.48 200-10.52 Y200-10.52
2,000-10.52 Y800-10.52 1,600-10.52 200-10.54 Y200-10.54
600-10.58 200-10.60 2,600-10.66 1,200-10.60 600-10.52
800-10.54 200-10.56 400-10.54 Y200-10.58 14,800-10.58
X600-10.58 600-10.56 400-10.54 2,200-10.58 200-10.60
Y200-10.60 1,400-10.60 Y400-10.58 400-10.58
16,600-10.60 Y800-10.60 1,000-10.58 2,800-10.60
800-10.58 34,600-10.62 Y14,400-10.62 600-10.62
2,200-10.64 600-10.66 200-10.60 400-10.64 800-10.62
400-10.64 Y1,600-10.66 23,200-10.66 12,000-10.64
800-10.62 600-10.64 2,000-10.66 X200-10.66 17,400-10.66
200-10.62 1,200-10.64 1,000-10.62 1,000-10.64 600-10.62
600-10.60 2,600-10.62 X200-10.62 2,400-10.64 200-10.68
600-10.72 200-10.76 2,200-10.70 200-10.62 8,600-10.68
8,600-10.64 19,000-10.62 33,000-10.60 15,000-10.58
1,000-10.52 4,000-10.54 8,600-10.56 3,400-10.58
800-10.60 Y1,200-10.60 7,400-10.60 17,000-10.58
200-10.56 3,600-10.58 2,800-10.60 200-10.62 200-10.64
1,200-10.62 12,200-10.56 10,600-10.58 200-10.56
2,400-10.52 3,800-10.50 10,000-10.52 2,000-10.54
400-10.52 3,600-10.50 600-10.52 2,000-10.50 7,000-10.52
1,000-10.54 200-10.52 400-10.54 16,200-10.50
5,000-10.54 200-10.52 7,600-10.50 56,400-10.48
10,000-10.46 1,600-10.44 2,200-10.42 2,000-10.44
400-10.42 15,800-10.44 4,600-10.46 200-10.48 Y600-10.48
1,400-10.50 600-10.52 200-10.54 7,000-10.56 200-10.58
200-10.56 13,000-10.58 26,600-10.60 3,200-10.56
10,400-10.58 600-10.60 2,600-10.58 8,200-10.56
17,800-10.58 200-10.60 200-10.58 200-10.60 200-10.62 ]<
U800-10.60 50,200-10.60 >
2403 STYLAND W2410 < >[ 20,000-0.04 D14,724-0.03 D6,000-0.04 20,000-0.04
D724-0.036 ]< >
2405 力盟科技 < >[ 40,000-3.40 36,000-3.42 8,000-3.36 8,000-3.35
4,000-3.38 4,000-3.29 4,000-3.27 4,000-3.26 40,000-3.32
4,000-3.29 4,000-3.28 8,000-3.27 8,000-3.28 32,000-3.31
12,000-3.27 8,000-3.20 108,000-3.23 12,000-3.25
28,000-3.20 32,000-3.19 28,000-3.20 60,000-3.25
4,000-3.21 4,000-3.22 64,000-3.21 76,000-3.20 ]< >
2407 高視醫療 < >[ 6,000-31.95 300-31.75 200-31.50 100-30.50
8,100-30.45 8,000-29.50 100-29.45 7,000-29.00 100-29.65
7,500-29.50 100-29.40 7,100-29.30 200-29.10 8,000-28.60
200-28.25 6,100-28.15 1,000-27.80 100-28.10 5,900-28.15
100-28.25 2,000-27.95 100-27.70 300-27.65 7,000-27.90
400-27.70 200-28.05 600-27.30 500-27.65 600-27.60
100-28.00 100-27.55 1,100-27.50 300-27.95 100-27.75
1,000-28.00 100-27.95 100-27.70 300-27.95 100-27.75
300-27.95 100-27.70 800-27.75 300-28.00 100-27.75
300-28.00 100-27.75 300-28.00 100-27.75 300-28.00
100-27.75 300-28.00 100-27.75 300-28.00 100-27.75
400-28.00 ]< 8,800-29.00 >
2411 百果園集團 < 20,500-2.90 >[ 2,000-2.88 7,500-2.80 500-2.79
3,500-2.78 500-2.76 4,500-2.73 1,000-2.74 21,000-2.73
500-2.70 X15,000-2.705 5,500-2.70 5,500-2.69 2,500-2.67
3,000-2.66 30,000-2.65 17,000-2.62 4,000-2.63 500-2.60
7,000-2.61 12,500-2.60 Y1,000-2.62 1,500-2.62 Y500-2.62
4,000-2.62 12,000-2.63 500-2.67 ]< 2,500-2.73 >
2416 易點雲 < >[ 500-2.99 5,000-2.88 5,000-2.85 9,000-2.90
4,000-2.85 2,000-2.90 3,000-2.88 13,500-2.85 500-2.87
1,500-2.88 3,500-2.89 Y1,000-2.94 2,000-2.93
Y4,000-2.92 ]< 5,000-3.00 U4,000-3.00 >
2419 德康農牧 < >[ 400-45.75 3,000-45.80 3,000-46.00 3,000-46.30
3,200-46.40 100-45.95 100-46.35 100-46.55 100-46.45
2,900-46.70 100-46.65 100-46.70 400-45.90 3,200-46.20
700-45.70 100-45.25 3,000-46.50 100-46.60 400-46.65
100-46.70 600-47.10 200-47.15 3,000-46.80 3,000-47.00
3,000-46.40 200-47.15 Y100-47.15 100-47.15 3,000-47.00
300-47.15 3,000-47.00 1,200-47.15 3,000-47.10 200-47.80
3,000-47.50 100-47.80 3,200-47.75 3,000-47.50
Y100-47.75 3,000-47.50 3,000-47.70 400-47.80 300-46.80
1,200-48.00 1,000-49.00 100-50.00 ]< >
2420 子不語 < >[ 500-4.28 ]< >
2421 嘉創地產 < >[ 2,000-0.83 2,000-0.82 14,000-0.81 4,000-0.80
24,000-0.79 2,000-0.82 2,000-0.84 D4,000-0.79
4,000-0.81 4,000-0.84 D1,000-0.79 2,000-0.82 2,000-0.84
]< >
2422 潤歌互動 < >[ 24,000-0.43 Y24,000-0.43 Y76,000-0.435
72,000-0.455 584,000-0.445 640,000-0.44 388,000-0.445
52,000-0.44 40,000-0.445 Y80,000-0.445 120,000-0.445
Y96,000-0.425 8,000-0.44 8,000-0.445 ]< >
2423 貝殼－Ｗ < >[ 2,800-34.80 Y100-34.80 200-34.70 100-34.55
Y300-34.50 300-34.50 Y100-34.50 1,200-34.50 Y100-34.50
200-34.50 X100-34.625 7,100-34.40 3,300-34.25
1,100-34.05 Y200-34.05 1,200-34.20 2,300-34.35
Y300-34.35 200-34.35 Y100-34.35 300-34.35 100-34.40
400-34.30 1,200-34.35 Y100-34.35 300-34.30 Y100-34.30
100-34.35 400-34.30 Y200-34.30 100-34.30 Y100-34.30
100-34.30 X300-34.35 X1,100-34.30 X200-34.35 100-34.35
200-34.30 500-34.25 Y100-34.25 400-34.30 300-34.35
Y100-34.30 200-34.30 400-34.25 600-34.35 Y200-34.25
100-34.25 600-34.35 X500-34.30 Y100-34.35 800-34.35
200-34.30 700-34.35 200-34.30 X200-34.30 100-34.30
X900-34.25 500-34.25 Y100-34.25 700-34.25 Y100-34.25
X1,100-34.25 700-34.25 Y100-34.25 600-34.25 Y100-34.25
200-34.25 X1,100-34.25 700-34.25 Y100-34.25 600-34.25
Y100-34.25 1,200-34.25 300-34.20 Y100-34.20 800-34.20
Y100-34.20 400-34.20 Y200-34.20 300-34.20 Y300-34.20
300-34.20 Y500-34.20 300-34.20 Y100-34.20 400-34.20
Y500-34.20 400-34.15 400-34.20 Y100-34.20 400-34.20
100-34.25 700-34.15 Y500-34.15 400-34.15 Y100-34.15
1,100-34.15 Y100-34.15 600-34.15 Y100-34.15 400-34.15
Y300-34.15 800-34.10 1,300-34.00 X800-34.00 200-34.00
X300-34.00 100-34.00 Y200-34.00 100-34.00 Y200-34.00
200-34.00 Y200-34.00 500-34.00 Y200-34.00 600-33.95
500-33.90 100-33.85 Y200-33.85 200-33.85 200-33.95
Y100-34.00 700-34.00 100-34.05 Y100-34.00 700-34.00
Y100-34.05 400-34.00 Y100-34.00 300-34.00 Y100-34.05
200-34.00 200-33.95 Y900-33.95 700-33.95 100-34.00
Y100-34.00 1,600-33.95 600-33.90 3,700-33.95 Y400-33.90
100-33.90 Y100-33.90 X1,300-33.95 1,400-34.00
Y800-34.00 3,700-34.00 Y100-34.00 X100-33.95 900-34.00
X800-33.95 100-34.00 10,900-33.95 1,400-33.90 100-33.95
500-33.90 Y100-33.90 200-33.90 3,000-33.95 600-34.00
Y500-33.95 X1,000-33.975 1,500-34.00 1,000-33.95
100-34.00 Y200-33.95 X1,500-33.975 10,900-34.00
Y2,200-34.00 3,200-34.00 Y100-34.00 1,400-34.00
Y300-34.00 2,000-34.00 800-34.05 600-34.00 200-34.05
Y200-33.95 400-34.05 100-34.10 400-34.00 3,200-34.05
100-34.10 100-34.05 2,300-34.10 900-34.15 Y100-34.15
100-34.15 X400-34.125 Y200-34.15 200-34.15 Y700-34.15
100-34.15 100-34.10 100-34.15 Y700-34.10 2,100-34.10
600-34.05 400-34.10 1,000-34.05 Y100-34.05 300-34.05
X1,100-34.05 2,700-34.05 X900-34.025 3,500-34.05
Y900-34.05 900-34.05 5,500-34.10 200-34.15 200-34.10
800-34.15 600-34.05 600-34.15 100-34.05 X1,200-34.05
200-34.10 500-34.05 100-34.10 500-34.05 Y200-34.05
100-34.05 Y300-34.05 900-34.05 Y100-34.05 700-34.00
Y200-34.05 2,900-34.00 300-34.05 1,900-34.00 300-34.05
Y500-34.00 600-34.00 300-34.05 X1,500-34.025 200-34.05
200-34.00 X1,500-34.025 200-34.05 Y400-34.05
1,400-34.05 Y100-34.05 5,900-34.05 Y1,100-34.05
100-34.05 500-34.10 X900-34.05 100-34.10 X100-34.075
4,100-34.10 2,200-34.15 Y300-34.15 300-34.15
X500-34.125 600-34.15 Y400-34.15 400-34.15 200-34.20
Y1,400-34.20 200-34.20 300-34.25 1,800-34.20
1,800-34.15 200-34.20 1,500-34.15 3,500-34.20 700-34.25
1,000-34.20 Y500-34.20 1,100-34.20 100-34.15 Y200-34.15
1,500-34.15 Y100-34.20 3,200-34.15 300-34.20 100-34.15
X900-34.10 100-34.15 X300-34.10 400-34.15 X1,200-34.10
100-34.15 500-34.10 100-34.15 600-34.10 7,900-34.15
3,000-34.20 300-34.25 1,500-34.20 Y600-34.20
2,100-34.20 500-34.15 100-34.20 100-34.15 X200-34.175
1,600-34.20 100-34.25 200-34.15 X300-34.175 500-34.20
Y200-34.20 1,400-34.20 Y1,000-34.20 500-34.25
Y600-34.20 1,100-34.20 2,900-34.15 400-34.25 400-34.15
Y300-34.15 1,300-34.25 200-34.30 100-34.35 2,100-34.20
Y3,700-34.20 700-34.15 500-34.35 1,300-34.20
Y3,700-34.20 900-34.35 100-34.20 1,000-34.25 Y600-34.25
500-34.25 500-34.20 300-34.25 Y200-34.20 100-34.25
100-34.20 Y300-34.20 X400-34.20 100-34.25 500-34.20
X800-34.20 700-34.20 3,400-34.25 400-34.30 500-34.20
100-34.25 300-34.30 500-34.25 100-34.30 100-34.20
700-34.30 1,200-34.25 Y200-34.25 100-34.30 200-34.25
Y200-34.25 100-34.25 200-34.30 Y100-34.25 100-34.35
Y400-34.25 100-34.25 200-34.35 100-34.25 ]< 5,900-34.25
U500-34.25 2,000-34.25 >
2427 GUANZE MEDICAL < >[ 125,000-0.71 20,000-0.72 5,000-0.73 ]< >
2429 友寶在線 < >[ 500-18.50 2,000-17.98 5,000-17.50 500-17.58
Y500-17.62 8,000-17.58 2,000-17.48 500-17.32
3,000-17.34 4,000-17.74 5,000-17.70 3,000-17.72
500-17.92 4,500-18.20 500-18.06 500-18.18 3,000-18.20
3,000-18.30 2,000-18.40 3,000-18.50 1,000-18.58
1,500-18.70 1,000-18.82 1,000-18.80 Y500-18.56
1,500-18.56 1,000-18.68 1,000-18.44 500-18.62
1,500-18.34 10,000-18.40 500-18.64 12,500-18.50
5,000-18.42 500-18.46 500-18.44 6,000-18.50 2,000-18.54
500-18.20 7,000-18.30 4,000-18.38 500-18.50 1,000-18.64
]< 1,000-18.64 >
2439 中寶新材 < >[ 2,000-0.395 34,000-0.385 22,000-0.38 44,000-0.375
2,000-0.39 52,000-0.385 22,000-0.38 10,000-0.385
6,000-0.38 18,000-0.385 212,000-0.39 84,000-0.395
56,000-0.39 160,000-0.40 138,000-0.405 258,000-0.41
Y2,000-0.415 4,000-0.405 208,000-0.40 6,000-0.395
56,000-0.40 110,000-0.395 40,000-0.39 66,000-0.395
Y100,000-0.40 18,000-0.40 Y104,000-0.40 36,000-0.40
Y9,162,000-0.40 28,000-0.40 144,000-0.405 312,000-0.41
98,000-0.415 2,000-0.42 10,000-0.41 110,000-0.415
274,000-0.42 970,000-0.425 94,000-0.43 6,000-0.435
Y20,000-0.435 150,000-0.435 Y10,000-0.435 78,000-0.435
186,000-0.44 28,000-0.445 Y20,000-0.445 70,000-0.45
Y292,000-0.45 392,000-0.45 6,000-0.43 8,000-0.435
2,000-0.43 4,000-0.435 6,000-0.44 216,000-0.445
60,000-0.45 Y44,000-0.455 66,000-0.46 42,000-0.465
2,236,000-0.47 2,000-0.455 32,000-0.46 Y4,000-0.46
112,000-0.455 16,000-0.45 8,000-0.455 2,000-0.46
420,000-0.45 164,000-0.455 240,000-0.45 112,000-0.455
20,000-0.435 Y10,000-0.435 2,000-0.445 5,074,000-0.45
Y14,000-0.46 886,000-0.46 124,000-0.45 Y14,000-0.455
30,000-0.45 20,000-0.455 130,000-0.45 8,000-0.445
8,000-0.45 12,000-0.455 10,000-0.445 114,000-0.44
6,000-0.435 Y66,000-0.435 84,000-0.43 166,000-0.425
20,000-0.42 26,000-0.425 4,000-0.42 30,000-0.425
10,000-0.42 90,000-0.425 178,000-0.43 60,000-0.425
84,000-0.43 Y28,000-0.435 142,000-0.435 Y66,000-0.435
1,476,000-0.44 4,000-0.445 52,000-0.43 38,000-0.44
38,000-0.435 6,000-0.43 18,000-0.435 2,174,000-0.44
324,000-0.445 388,000-0.45 20,000-0.455 282,000-0.46
2,000-0.465 Y8,000-0.465 48,000-0.465 270,000-0.47
896,000-0.475 Y8,000-0.48 76,000-0.48 Y20,000-0.48
814,000-0.48 Y10,000-0.48 8,000-0.46 52,000-0.455
8,000-0.45 32,000-0.455 4,000-0.46 14,000-0.455
80,000-0.45 98,000-0.455 56,000-0.45 8,000-0.455
176,000-0.45 36,000-0.445 Y14,000-0.45 98,000-0.45
16,000-0.445 48,000-0.45 74,000-0.445 100,000-0.455
90,000-0.445 118,000-0.455 ]< 28,000-0.455 >
2448 恆宇集團 < >[ 385,000-0.04 72,500-0.041 5,000-0.042 ]<
2,500-0.042 >
2450 淮北綠金股份 < >[ 1,500-0.465 1,500-0.46 ]< >
2451 綠源集團控股 < >[ 10,500-6.51 ]< >
2453 美中嘉和 < >[ 10,400-13.52 2,200-13.54 7,200-13.52 15,000-13.76
1,600-13.78 1,800-13.82 1,000-13.80 1,400-13.82
1,000-14.10 600-13.84 600-13.80 1,000-14.00 600-14.06
3,600-14.08 5,800-14.10 24,400-13.88 400-14.10
Y800-14.20 Y400-14.10 3,200-14.10 4,600-13.96
Y1,400-14.20 3,000-14.20 200-14.22 1,400-14.24
3,600-14.26 1,200-14.28 Y800-14.28 2,800-14.28
Y5,000-14.30 4,200-14.30 400-14.32 600-14.36
1,000-14.34 Y200-14.36 200-14.34 1,600-14.28
8,200-14.26 400-14.30 2,000-14.28 1,000-14.36
1,600-14.38 200-14.40 400-14.42 200-14.40 ]< >
2455 潤華服務 < >[ 10,000-0.64 ]< >
2457 步陽國際 < >[ 85,000-0.27 10,000-0.275 ]< >
2458 望塵科技控股 < >[ 400-4.65 400-4.78 400-4.82 800-4.90 6,000-4.97
2,400-4.88 2,000-4.84 2,800-4.74 4,400-4.72 2,800-4.70
6,000-4.66 400-4.64 2,400-4.62 4,400-4.60 400-4.56
400-4.52 2,400-4.50 400-4.49 400-4.51 5,200-4.52 ]< >
2459 昇能集團 < >[ 2,000-3.51 2,000-3.71 10,000-3.58 32,000-3.57
2,000-3.61 12,000-3.56 18,000-3.55 12,000-3.54
2,000-3.50 4,000-3.54 18,000-3.55 Y2,000-3.55
14,000-3.58 2,000-3.65 4,000-3.55 28,000-3.54
2,000-3.63 30,000-3.62 6,000-3.61 6,000-3.62 4,000-3.66
4,000-3.63 4,000-3.62 10,000-3.61 8,000-3.60 4,000-3.59
2,000-3.65 16,000-3.59 4,000-3.58 4,000-3.61
16,000-3.62 8,000-3.63 2,000-3.64 2,000-3.77 2,000-3.62
2,000-3.69 6,000-3.65 2,000-3.73 2,000-3.70 2,000-3.63
8,000-3.70 8,000-3.64 10,000-3.63 4,000-3.62 6,000-3.61
2,000-3.60 2,000-3.65 2,000-3.61 4,000-3.64 4,000-3.65
4,000-3.66 6,000-3.72 2,000-3.71 4,000-3.72 2,000-3.75
8,000-3.71 2,000-3.73 4,000-3.75 2,000-3.78 2,000-3.81
2,000-3.82 2,000-3.86 4,000-3.77 2,000-3.82 4,000-3.88
4,000-3.89 2,000-3.87 2,000-3.79 4,000-3.78 4,000-3.82
2,000-3.75 ]< >
2469 粉筆 < >[ 500-4.37 33,000-4.35 500-4.34 8,000-4.33
2,000-4.32 2,000-4.31 11,000-4.27 3,000-4.26 5,000-4.27
2,000-4.26 1,500-4.28 7,500-4.25 13,000-4.23
Y6,000-4.23 8,500-4.23 Y2,000-4.23 1,000-4.23
Y4,000-4.24 1,500-4.24 10,500-4.25 Y1,500-4.25
2,500-4.25 14,000-4.26 3,000-4.28 500-4.26 ]<
4,000-4.25 >
2473 喜相逢集團 < >[ 2,500-2.81 12,500-2.80 32,500-2.82 5,000-2.88
2,500-2.89 82,500-2.88 2,500-2.89 5,000-2.90 2,500-2.91
5,000-2.92 55,000-2.94 2,500-2.95 10,000-2.93
Y2,500-2.95 2,500-2.93 40,000-2.92 35,000-2.94
7,500-2.95 95,000-2.92 2,500-2.93 ]< 2,500-2.93 >
2477 經緯天地 < >[ 64,000-3.26 16,000-3.22 56,000-3.21 640,000-3.20
12,000-3.19 20,000-3.18 8,000-3.21 8,000-3.25
8,000-3.26 4,000-3.27 4,000-3.30 4,000-3.31 ]< >
2480 綠竹生物－Ｂ < >[ 200-28.80 ]< >
2483 Ｋ ＣＡＳＨ集團 < >[ 2,000-1.63 2,000-1.69 4,000-1.70 ]< >
2486 普樂師集團控股 < >[ 2,800-3.10 10,600-3.01 200-3.00 12,000-3.06
14,000-3.05 2,000-2.97 236,400-3.03 ]< >
2487 科笛－Ｂ < 200-6.28 >[ 2,200-6.28 ]< 200-6.25 >
2488 元征科技 < >[ 4,000-1.77 ]< >
2489 集海資源 < >[ 10,000-0.56 30,000-0.57 ]< >
2490 樂艙物流 < >[ 7,000-5.22 12,000-5.21 26,000-5.26 24,000-5.25 ]< >
2499 佛朗斯股份 < >[ 2,000-14.28 1,200-14.24 2,000-14.28 ]< >
2501 邁越科技 < >[ 2,000-1.15 14,000-1.10 Y30,000-1.09 ]< >
2502 金源氫化 < >[ 10,000-0.86 2,000-0.85 Y10,000-0.86 10,000-0.87
76,000-0.88 ]< >
2503 中深建業 < >[ 4,000-1.05 8,000-0.99 20,000-0.98 8,000-1.02
8,000-1.06 4,000-1.05 28,000-1.08 8,000-1.07
12,000-1.06 20,000-1.05 24,000-1.04 32,000-1.03
84,000-1.02 120,000-1.01 8,000-1.02 8,000-1.01
80,000-1.03 48,000-1.05 172,000-1.06 24,000-1.07
4,000-1.05 36,000-1.07 224,000-1.08 16,000-1.09
124,000-1.07 284,000-1.08 4,000-1.09 28,000-1.10
172,000-1.09 140,000-1.10 8,000-1.09 28,000-1.08
2,084,000-1.09 32,000-1.06 76,000-1.05 8,000-1.06
44,000-1.05 ]< 28,000-1.05 U4,000-1.05 16,000-1.05
U4,000-1.05 4,000-1.05 U16,000-1.05 16,000-1.05 >
2511 君聖泰醫藥－Ｂ < >[ 1,000-11.80 56,000-11.96 1,000-11.90 1,000-11.78
1,500-11.86 15,000-11.88 2,500-11.90 1,000-11.94
36,500-11.96 49,000-11.98 15,000-12.00 10,500-12.02
1,000-11.98 1,000-11.96 3,000-11.94 1,500-12.02
3,500-12.00 3,000-12.02 ]< 1,000-12.02 >
2516 泛遠國際 < >[ 84,000-0.60 4,000-0.61 48,000-0.62 92,000-0.63 ]< >
2517 鍋圈 < >[ 2,000-7.80 1,600-7.86 16,800-7.90 Y400-7.90
Y800-8.04 800-7.90 ]< >
2518 汽車之家－Ｓ < >[ 1,000-49.30 100-49.15 100-49.35 100-49.25
400-49.75 100-49.65 ]< 200-49.05 >
2521 升輝清潔 < >[ 30,000-0.265 30,000-0.255 480,000-0.26 ]<
7,500-0.265 >
2552 華領醫藥－Ｂ < >[ 500-1.59 10,500-1.53 6,500-1.52 500-1.58
53,500-1.53 7,500-1.51 X2,500-1.51 2,000-1.51 500-1.55
500-1.52 500-1.55 6,500-1.53 Y1,000-1.53 Y500-1.54
5,000-1.54 7,500-1.53 500-1.54 22,500-1.56 Y500-1.55
500-1.54 Y2,500-1.54 1,000-1.58 ]< >
2588 中銀航空租賃 < >[ D32-59.05 200-58.80 Y100-58.60 100-58.60
1,000-58.50 300-58.45 100-58.40 500-58.60 Y100-58.60
600-58.60 100-58.80 100-58.70 400-58.65 Y100-58.60
200-58.60 100-58.75 400-58.50 100-58.75 600-58.50
Y100-58.50 400-58.50 X100-58.50 200-58.40 700-58.50
200-58.45 Y500-58.50 600-58.50 Y300-58.50 100-58.55
100-58.50 400-58.55 700-58.50 Y200-58.50 100-58.55
Y100-58.55 900-58.55 Y100-58.60 1,000-58.60 700-58.70
500-58.85 100-59.15 100-58.95 100-59.15 1,400-58.90
100-58.85 100-59.00 200-58.95 200-58.90 800-58.75
Y600-58.75 500-58.75 400-58.70 1,800-58.75 1,400-58.80
300-58.95 D50-58.25 100-58.80 500-58.75 200-58.80
100-58.70 1,500-58.80 100-58.75 100-58.70 Y100-58.70
100-58.70 500-58.75 100-58.70 300-58.75 600-58.70
300-58.65 Y200-58.55 D25-58.75 200-58.75 100-58.70
Y100-58.70 300-58.75 800-58.65 X100-58.65 200-58.60
400-58.70 Y100-58.55 500-58.55 100-58.65 500-58.60
200-58.55 100-58.50 100-58.45 Y100-58.45 1,300-58.65
Y100-58.45 100-58.50 100-58.65 400-58.45 100-58.50
200-58.45 Y100-58.45 100-58.50 200-58.45 Y300-58.45
100-58.50 200-58.45 Y300-58.60 100-58.60 Y500-58.60
200-58.60 Y400-58.45 100-58.45 Y200-58.45 300-58.45
100-58.40 100-58.60 100-58.40 Y400-58.45 100-58.45
Y100-58.45 100-58.45 100-58.60 100-58.55 3,800-58.60
Y100-58.65 300-58.65 Y600-58.65 1,500-58.65 100-58.70
1,700-58.75 800-58.80 Y300-58.80 100-58.80 Y100-58.85
100-58.85 300-58.80 Y100-58.80 400-58.75 Y100-58.75
100-58.85 900-58.75 200-58.65 Y400-58.50 Y100-58.55
100-58.55 Y100-58.55 100-58.55 300-58.50 Y200-58.50
6,000-58.60 400-58.75 100-58.60 Y500-58.60 Y500-58.55
100-58.75 200-58.50 X100-58.50 200-58.50 100-58.75
500-58.50 100-58.45 100-58.50 100-58.75 100-58.50
200-58.55 Y100-58.50 100-58.55 Y300-58.50 100-58.55
100-58.50 100-58.55 200-58.60 100-58.55 2,900-58.60
800-58.65 100-58.80 100-58.75 Y100-58.75 500-58.75
200-58.85 100-58.80 Y100-58.80 100-58.85 300-58.80
300-58.60 200-58.85 600-58.60 Y400-58.60 100-58.60
600-58.55 100-58.85 200-58.55 200-58.85 Y100-58.55 ]<
2,700-59.00 U500-59.00 >
2600 中國鋁業 < 4,000-3.71 >[ 24,000-3.77 4,000-3.82 2,000-3.76
52,000-3.77 54,000-3.76 10,000-3.75 34,000-3.74
14,000-3.73 Y4,000-3.73 10,000-3.72 390,000-3.71
Y6,000-3.74 38,000-3.74 24,000-3.72 74,000-3.71
34,000-3.70 4,000-3.71 74,000-3.70 54,000-3.69
10,000-3.68 12,000-3.67 4,000-3.66 2,000-3.65
2,000-3.66 22,000-3.65 190,000-3.64 10,000-3.63
Y4,000-3.63 2,000-3.62 20,000-3.63 Y2,000-3.62
74,000-3.62 116,000-3.61 74,000-3.60 6,000-3.59
Y4,000-3.60 2,000-3.59 2,000-3.60 Y4,000-3.60
4,000-3.59 4,000-3.60 2,000-3.59 2,000-3.60 Y4,000-3.60
2,000-3.59 Y4,000-3.60 2,000-3.59 D166-3.62 Y2,000-3.60
4,000-3.60 Y2,000-3.60 338,000-3.60 Y8,000-3.61
58,000-3.61 4,000-3.62 Y4,000-3.62 12,000-3.62
24,000-3.63 300,000-3.64 6,000-3.65 Y4,000-3.65
10,000-3.65 36,000-3.64 74,000-3.63 4,000-3.64
20,000-3.63 480,000-3.62 60,000-3.64 Y2,000-3.64
52,000-3.64 26,000-3.63 54,000-3.62 X2,000-3.623
68,000-3.62 20,000-3.61 X2,000-3.61 124,000-3.60
2,000-3.59 180,000-3.60 56,000-3.61 138,000-3.62
4,000-3.63 18,000-3.62 2,000-3.63 20,000-3.64
4,000-3.65 X2,000-3.609 98,000-3.65 156,000-3.66
X2,000-3.665 106,000-3.67 28,000-3.68 X2,000-3.666
30,000-3.68 100,000-3.67 Y2,000-3.67 20,000-3.67
X2,000-3.67 86,000-3.68 94,000-3.67 10,000-3.68
44,000-3.67 X2,000-3.665 56,000-3.67 X2,000-3.67
14,000-3.68 X2,000-3.671 56,000-3.68 4,000-3.67
Y2,000-3.67 42,000-3.68 Y2,000-3.68 X2,000-3.675
38,000-3.68 50,000-3.67 Y2,000-3.67 16,000-3.67
X4,000-3.67 208,000-3.68 108,000-3.69 X2,000-3.685
82,000-3.68 2,000-3.67 16,000-3.68 X4,000-3.683
142,000-3.68 20,000-3.70 38,000-3.69 6,000-3.70
48,000-3.69 50,000-3.70 84,000-3.69 X2,000-3.69
8,000-3.70 X4,000-3.69 X2,000-3.693 34,000-3.70
100,000-3.69 X2,000-3.685 12,000-3.70 X4,000-3.69
46,000-3.70 Y2,000-3.70 158,000-3.70 52,000-3.71
134,000-3.70 X2,000-3.701 10,000-3.69 94,000-3.70
82,000-3.69 16,000-3.70 20,000-3.69 90,000-3.68
32,000-3.67 56,000-3.68 48,000-3.69 2,000-3.68
66,000-3.69 2,000-3.68 10,000-3.69 ]< 52,000-3.70
U6,000-3.70 46,000-3.70 U20,000-3.70 2,000-3.70
U8,000-3.70 248,000-3.70 U2,000-3.70 10,000-3.70 >
2601 中國太保 < 800-14.88 >[ 800-15.06 400-15.00 800-15.08 Y200-15.08
400-15.08 400-15.00 600-15.02 Y200-15.08 Y9,800-15.02
1,600-15.02 400-15.00 200-14.98 1,400-14.96 5,400-14.92
200-14.94 4,800-14.92 5,800-14.90 400-14.88 400-14.90
800-14.88 200-14.92 7,200-14.90 6,800-14.92 3,000-14.94
600-14.90 2,200-14.92 9,800-14.90 600-14.88 7,600-14.90
82,200-14.88 1,600-14.86 1,200-14.84 9,000-14.82
Y2,400-14.82 2,200-14.82 400-14.88 1,800-14.82
6,000-14.80 1,400-14.84 Y200-14.84 200-14.84 Y200-14.84
1,200-14.84 1,800-14.82 800-14.84 2,000-14.82 200-14.84
1,800-14.86 6,600-14.84 5,400-14.82 200-14.80
1,400-14.86 400-14.84 1,200-14.86 X4,200-14.84
22,400-14.84 4,600-14.82 800-14.80 600-14.82
32,400-14.80 5,000-14.78 10,000-14.76 Y1,200-14.74
400-14.74 400-14.84 400-14.82 1,800-14.80 200-14.78
Y200-14.78 1,000-14.78 5,600-14.80 200-14.76
1,200-14.82 400-14.76 800-14.82 200-14.76 Y1,000-14.82
200-14.82 3,000-14.78 2,400-14.76 800-14.78 9,600-14.80
5,600-14.78 6,600-14.76 1,200-14.78 800-14.76 600-14.78
D28-14.80 1,000-14.78 9,000-14.80 4,400-14.78
1,400-14.80 4,200-14.78 3,400-14.76 34,200-14.78
1,000-14.76 2,800-14.78 6,600-14.80 3,400-14.78
1,000-14.80 1,800-14.82 400-14.78 600-14.80 400-14.78
200-14.80 2,400-14.82 400-14.78 1,800-14.80 7,400-14.82
4,400-14.84 8,600-14.82 4,800-14.80 800-14.78
1,800-14.76 2,600-14.80 Y3,000-14.82 10,400-14.82
800-14.80 400-14.82 2,600-14.84 2,200-14.80 2,200-14.82
200-14.84 200-14.80 400-14.82 200-14.84 24,000-14.80
20,000-14.78 32,400-14.76 9,000-14.74 6,400-14.76
3,800-14.74 2,800-14.78 Y1,400-14.78 3,800-14.76
Y200-14.78 2,400-14.78 400-14.76 1,200-14.80 400-14.76
1,000-14.78 400-14.76 9,800-14.80 5,000-14.82
3,200-14.80 1,400-14.82 600-14.80 3,600-14.82
2,000-14.84 1,000-14.82 1,000-14.84 1,600-14.82
1,600-14.84 600-14.86 200-14.82 8,600-14.84
20,800-14.82 14,200-14.80 1,400-14.82 4,600-14.80
1,600-14.82 37,000-14.80 16,600-14.78 26,600-14.76
2,400-14.78 Y2,400-14.76 3,800-14.78 1,000-14.76
600-14.78 1,400-14.80 600-14.78 1,200-14.80 Y400-14.80
1,200-14.78 200-14.80 2,800-14.82 Y200-14.82 800-14.82
400-14.84 600-14.82 1,200-14.84 600-14.82 800-14.84
200-14.82 600-14.84 Y1,400-14.84 400-14.84 600-14.86
400-14.82 400-14.86 400-14.82 200-14.84 200-14.86
400-14.82 5,000-14.86 23,400-14.82 33,400-14.80
5,800-14.78 11,000-14.76 30,600-14.74 Y1,600-14.76
12,600-14.74 12,200-14.72 Y3,600-14.74 15,800-14.74
2,200-14.72 1,000-14.74 400-14.72 Y400-14.74 400-14.76
2,600-14.78 95,800-14.80 Y1,600-14.84 1,200-14.86
11,600-14.88 5,800-14.90 1,600-14.92 2,200-14.90
X400-14.791 200-14.88 1,400-14.90 200-14.88 800-14.90
12,400-14.88 Y200-14.88 200-14.88 Y200-14.88 400-14.88
28,800-14.86 Y1,800-14.86 4,800-14.86 2,400-14.84
19,000-14.82 Y1,400-14.80 2,400-14.80 4,200-14.78
1,200-14.76 23,400-14.78 Y200-14.78 11,800-14.78
7,800-14.80 200-14.82 200-14.84 400-14.82 600-14.84
200-14.82 400-14.84 200-14.82 400-14.84 200-14.82
600-14.84 400-14.82 800-14.84 9,600-14.82 4,400-14.80
1,200-14.82 600-14.80 1,200-14.82 4,200-14.84
4,800-14.82 Y200-14.82 6,600-14.82 Y400-14.82
10,800-14.80 30,000-14.78 200-14.80 17,400-14.78
1,400-14.80 Y200-14.80 800-14.80 4,000-14.82
4,400-14.84 200-14.86 800-14.88 1,600-14.86 600-14.88
4,200-14.90 2,800-14.86 600-14.88 200-14.86 400-14.88
6,800-14.86 Y1,400-14.86 16,200-14.86 400-14.84
11,800-14.82 Y1,800-14.82 8,400-14.82 Y200-14.84
2,200-14.84 1,200-14.86 600-14.84 X800-14.821 800-14.86
400-14.84 800-14.86 800-14.88 400-14.86 200-14.88
400-14.90 400-14.86 600-14.90 200-14.86 1,200-14.90
600-14.86 400-14.90 200-14.86 600-14.90 400-14.86
200-14.88 400-14.90 200-14.86 600-14.90 400-14.88
400-14.90 1,800-14.88 Y1,000-14.88 4,800-14.88
400-14.86 3,400-14.84 400-14.88 Y200-14.88 200-14.88
8,400-14.90 200-14.92 Y200-14.94 200-14.94 1,600-14.96
600-14.92 800-14.96 200-14.94 800-14.96 400-14.94
600-14.96 11,600-14.94 Y1,200-14.94 2,800-14.94
5,200-14.92 400-14.90 9,800-14.86 11,000-14.84
5,400-14.82 3,000-14.84 1,000-14.86 400-14.82
1,200-14.84 600-14.82 2,000-14.84 9,800-14.86
1,600-14.84 4,600-14.88 2,400-14.86 8,400-14.88
1,000-14.86 1,200-14.90 600-14.86 400-14.90 200-14.88
Y200-14.88 2,000-14.90 Y200-14.90 2,400-14.90
5,400-14.92 600-14.90 1,200-14.92 1,200-14.94 400-14.92
5,200-14.90 Y200-14.90 600-14.90 800-14.88 2,000-14.86
3,800-14.92 1,400-14.90 Y200-14.90 1,400-14.88
2,200-14.86 400-14.88 200-14.86 X200-14.895 2,000-14.88
400-14.86 Y200-14.86 12,000-14.86 2,400-14.88
2,000-14.90 19,200-14.84 600-14.88 X400-14.841
3,800-14.88 4,000-14.90 1,600-14.88 2,600-14.90
1,400-14.92 3,400-14.90 Y1,000-14.90 5,400-14.90
1,000-14.88 1,200-14.90 X1,000-14.896 400-14.90
800-14.92 X200-14.91 200-14.90 X200-14.91 400-14.90
1,400-14.92 X400-14.91 400-14.90 200-14.92 Y200-14.92
600-14.92 Y600-14.92 200-14.92 Y1,800-14.92 200-14.92
5,000-14.94 200-14.96 400-14.98 X600-14.928 400-14.98
200-14.94 2,000-14.96 400-14.98 4,600-14.96 2,800-14.92
Y400-14.92 15,400-14.92 Y200-14.92 800-14.92 Y800-14.90
200-14.90 17,800-14.88 X800-14.90 800-14.90 Y200-14.90
600-14.90 Y13,000-14.92 400-14.92 Y5,600-14.92
200-14.92 Y200-14.92 200-14.92 Y200-14.92 4,800-14.94
7,800-14.98 3,000-15.00 200-15.02 200-15.04
15,400-15.02 200-15.00 1,000-15.02 3,400-15.00
Y200-15.00 1,800-15.00 5,400-14.98 11,200-14.96
10,000-15.00 Y400-15.02 400-15.02 X800-14.985
6,400-15.04 1,200-15.06 1,200-15.04 Y1,800-15.04
7,200-15.04 52,000-15.02 800-15.04 Y400-15.04
1,000-15.04 11,600-15.00 200-14.98 5,800-15.00
X400-15.00 8,400-15.02 10,200-15.04 X200-15.05
18,200-15.04 3,200-15.02 600-15.04 1,400-15.02
11,400-15.04 2,000-15.06 26,800-15.08 Y600-15.08
4,200-15.08 69,400-15.10 4,000-15.12 5,400-15.10
400-15.12 12,400-15.10 Y600-15.10 7,600-15.10
Y200-15.10 400-15.10 Y600-15.10 6,200-15.10 1,200-15.08
14,200-15.10 11,600-15.12 10,000-15.14 1,200-15.16
3,600-15.14 Y400-15.14 1,000-15.14 65,800-15.12
1,400-15.10 10,800-15.12 1,200-15.14 71,400-15.12
70,400-15.10 1,200-15.12 14,200-15.08 30,600-15.10
200-15.08 51,600-15.10 7,200-15.08 Y400-15.08
3,200-15.08 15,200-15.06 Y600-15.06 1,800-15.06
Y200-15.04 1,000-15.04 4,000-15.06 8,200-15.04
1,600-15.06 Y200-15.08 ]< 52,000-15.10 U1,000-15.10
97,800-15.10 U2,200-15.10 64,400-15.10 U2,600-15.10
77,000-15.10 >
2602 萬物雲 < >[ 100-18.84 2,000-18.34 400-18.30 8,600-17.86
500-17.84 300-17.74 Y100-17.74 200-17.70 Y100-17.70
2,000-17.76 100-17.70 400-17.74 900-17.72 1,800-17.70
100-17.68 1,500-17.70 7,300-17.72 1,200-17.74
Y100-17.74 1,200-17.74 300-17.76 100-17.74 600-17.84
Y100-17.82 200-17.82 100-17.76 100-17.72 400-17.74
Y100-17.74 800-17.74 1,200-17.72 Y200-17.72 1,300-17.72
Y100-17.72 4,200-17.80 1,300-17.82 700-17.84
2,100-17.90 Y300-17.90 1,100-17.90 2,100-17.92
900-17.94 1,100-18.00 1,200-17.90 600-17.98 100-17.88
100-17.98 200-17.92 4,100-17.88 400-17.86 Y100-17.86
200-17.86 100-17.84 5,200-17.82 900-17.84 200-17.82
Y1,400-17.82 800-17.82 1,200-17.80 6,600-17.86
Y200-17.86 7,300-17.86 3,900-17.88 1,100-17.90
1,800-17.92 100-17.84 1,400-17.92 Y100-17.92
1,500-17.92 Y300-17.86 2,100-17.86 Y200-17.86
3,000-17.86 Y200-17.84 2,900-17.84 Y200-17.84 900-17.84
Y100-17.84 1,400-17.84 Y100-17.84 300-17.84 700-17.82
Y100-17.82 700-17.82 500-17.80 2,800-17.82 Y200-17.82
100-17.84 2,500-17.82 Y200-17.82 700-17.80 100-17.84
200-17.82 9,100-17.80 Y700-17.80 1,300-17.80
1,200-17.78 700-17.76 400-17.78 9,900-17.76 Y800-17.76
200-17.76 500-17.72 Y200-17.72 500-17.70 400-17.68
100-17.70 15,800-17.76 6,200-17.78 Y100-17.80
7,100-17.80 200-17.82 1,300-17.86 100-17.78 200-17.86
1,100-17.82 600-17.80 Y300-17.80 1,700-17.80 Y500-17.78
500-17.78 Y100-17.78 3,800-17.80 5,600-17.82 Y100-17.86
Y400-18.00 800-18.00 200-17.84 1,700-17.90 200-17.92
200-17.86 200-17.94 Y100-17.94 1,600-18.02 100-17.94
200-18.02 Y200-18.02 100-17.94 Y400-17.94 300-17.94
Y100-17.94 300-17.94 Y100-17.94 100-17.98 Y100-17.86
100-17.86 600-17.84 400-17.82 700-17.86 500-17.96
100-17.86 300-17.96 400-17.86 ]< 100-17.82 U400-17.82 >
2607 上海醫藥 < >[ 30,000-12.12 2,800-11.48 Y200-11.76 2,800-11.76
1,700-11.78 1,500-11.86 200-11.72 100-11.76 6,600-11.88
600-11.92 Y500-11.92 100-11.92 3,500-11.94 200-11.92
1,300-12.00 100-11.98 D29-11.86 200-12.04 Y100-12.04
100-11.98 2,600-12.00 200-11.98 300-12.02 500-11.98
200-11.96 200-11.92 30,000-11.96 700-11.98 2,300-11.92
300-11.90 1,000-12.00 100-11.96 1,700-12.00 D96-12.02
4,100-11.98 1,900-11.96 400-11.94 100-11.92 4,900-11.94
100-11.92 28,000-11.90 5,900-11.92 Y1,400-11.92
5,300-11.92 1,000-11.94 Y1,900-11.94 3,100-11.94
Y100-11.94 900-11.94 Y100-11.94 100-11.94 Y200-11.94
200-11.94 600-11.96 300-11.94 100-11.96 X300-11.954
100-11.96 Y300-11.92 1,200-11.92 100-11.90 Y100-11.90
2,400-11.90 300-11.88 100-11.92 1,000-11.86 300-11.92
1,300-11.86 Y100-11.86 500-11.86 11,900-11.88
Y200-11.88 13,900-11.88 1,300-11.90 Y2,500-11.90
300-11.90 Y2,400-11.90 200-11.90 Y600-11.90 1,100-11.90
Y400-11.90 300-11.90 2,100-11.88 500-11.86 Y100-11.86
100-11.92 900-11.84 Y100-11.90 900-11.84 2,500-11.86
2,800-11.84 1,900-11.86 1,800-11.82 300-11.88
1,000-11.82 300-11.86 900-11.82 12,100-11.86
1,000-11.84 100-11.86 500-11.80 3,500-11.78 300-11.76
1,500-11.80 100-11.84 X200-11.83 100-11.82 800-11.80 ]<
9,400-11.76 U8,900-11.76 24,500-11.76 U3,400-11.76
2,700-11.76 U6,900-11.76 3,800-11.76 U2,300-11.76 >
2608 陽光１００中國 < >[ 200,000-0.051 93,000-0.052 37,000-0.051 ]< >
2611 國泰君安 < 200-8.21 >[ Y200-8.45 200-8.45 11,200-8.50 3,400-8.56
200-8.73 2,000-8.66 6,400-8.56 1,000-8.55 Y400-8.55
2,000-8.57 Y200-8.57 3,200-8.53 1,800-8.50 400-8.48
200-8.49 2,000-8.52 2,000-8.49 200-8.48 4,000-8.51
4,200-8.48 600-8.46 1,400-8.48 2,000-8.50 Y600-8.50
2,800-8.49 200-8.50 2,000-8.46 200-8.43 2,000-8.44
1,200-8.43 8,800-8.46 Y200-8.46 6,600-8.47 200-8.53
400-8.48 2,000-8.51 800-8.54 2,000-8.51 200-8.48
7,600-8.51 400-8.50 5,000-8.49 600-8.47 2,200-8.49
600-8.50 200-8.51 400-8.50 2,000-8.51 200-8.52 600-8.51
600-8.52 400-8.51 1,600-8.52 200-8.53 200-8.52
1,000-8.55 400-8.52 800-8.53 2,800-8.55 200-8.52
4,600-8.54 Y1,200-8.54 1,000-8.53 Y200-8.53 200-8.53
Y200-8.53 200-8.55 1,000-8.52 Y200-8.52 2,200-8.52
400-8.53 3,400-8.55 1,000-8.59 Y200-8.63 800-8.60
4,000-8.63 Y600-8.63 200-8.63 4,600-8.61 1,800-8.60
4,800-8.61 400-8.63 400-8.59 18,400-8.63 5,800-8.64
38,200-8.67 2,200-8.70 16,600-8.67 600-8.65 400-8.64
200-8.62 400-8.63 200-8.62 200-8.60 1,800-8.67 ]<
2,000-8.67 U2,800-8.67 12,000-8.67 >
2616 基石藥業－Ｂ < >[ 7,000-1.62 9,500-1.60 X1,000-1.61 2,000-1.61
7,500-1.60 6,500-1.61 X2,500-1.61 4,500-1.61
X1,000-1.61 3,500-1.61 ]< 9,000-1.61 U71,000-1.61
9,000-1.61 >
2618 京東物流 < P1,771,200-7.461 >[ 1,100-7.60 3,700-7.63 300-7.52
2,900-7.47 1,000-7.36 1,200-7.37 600-7.38 100-7.39
300-7.40 X100-7.365 400-7.41 100-7.42 400-7.32
4,800-7.40 200-7.43 100-7.44 500-7.40 100-7.41
15,600-7.40 2,400-7.35 X300-7.40 7,600-7.35 1,500-7.34
1,600-7.32 7,900-7.31 6,500-7.30 1,600-7.29 600-7.26
700-7.25 700-7.26 100-7.27 5,400-7.26 1,700-7.28
X200-7.265 3,500-7.23 900-7.29 4,900-7.28 200-7.27
600-7.28 900-7.27 1,200-7.28 400-7.26 2,900-7.28
27,800-7.26 2,800-7.25 7,000-7.27 5,100-7.28
25,200-7.29 3,700-7.27 1,600-7.26 700-7.29 400-7.26
X300-7.28 300-7.29 27,300-7.27 2,700-7.26 5,100-7.25
800-7.26 900-7.24 100-7.27 2,300-7.26 300-7.27
1,100-7.25 300-7.24 1,200-7.25 1,800-7.24 600-7.23
800-7.24 600-7.23 400-7.24 600-7.23 100-7.24 600-7.23
1,300-7.22 500-7.21 X100-7.22 100-7.21 300-7.22
1,900-7.21 300-7.20 100-7.22 100-7.20 400-7.21
16,500-7.22 1,800-7.20 32,400-7.22 1,600-7.20 X300-7.21
1,300-7.20 100-7.22 100-7.20 1,800-7.19 100-7.20
100-7.23 900-7.21 100-7.19 400-7.22 1,500-7.20
X200-7.21 30,400-7.20 X100-7.195 1,200-7.19 X600-7.19
200-7.18 1,300-7.20 2,600-7.18 X100-7.19 300-7.18
1,900-7.17 200-7.20 200-7.17 400-7.20 100-7.18
7,100-7.20 100-7.19 300-7.21 200-7.19 X300-7.20
600-7.21 Y200-7.21 100-7.21 100-7.19 Y100-7.21
2,900-7.21 400-7.22 X200-7.215 700-7.22 2,300-7.21
100-7.20 1,600-7.21 X200-7.21 2,200-7.22 1,800-7.23
Y300-7.23 100-7.23 200-7.24 1,100-7.23 700-7.24
17,000-7.25 100-7.24 2,100-7.25 300-7.26 Y8,000-7.26
11,900-7.26 400-7.24 7,800-7.26 700-7.24 Y200-7.24
100-7.24 500-7.23 1,000-7.24 400-7.23 100-7.25 200-7.24
100-7.23 X300-7.235 10,000-7.23 100-7.24 500-7.23
1,500-7.24 100-7.23 400-7.24 3,900-7.23 X200-7.235
2,300-7.22 900-7.21 1,700-7.22 100-7.21 1,300-7.22
200-7.23 100-7.22 2,000-7.23 600-7.24 1,100-7.23
X1,300-7.225 23,900-7.22 100-7.21 1,400-7.20
20,000-7.21 3,300-7.20 10,300-7.22 9,700-7.23
X200-7.225 300-7.23 100-7.24 400-7.23 200-7.24 100-7.23
600-7.24 X200-7.23 200-7.24 2,400-7.22 2,400-7.23
Y10,000-7.23 100-7.23 1,500-7.22 200-7.21 X200-7.225
2,400-7.22 100-7.23 100-7.21 1,700-7.23 X100-7.23
200-7.24 700-7.23 X100-7.23 100-7.23 X100-7.23
Y800-7.22 700-7.22 100-7.23 100-7.21 D66-7.21
1,000-7.21 100-7.20 X300-7.215 11,800-7.20 2,200-7.19
13,300-7.18 700-7.17 100-7.16 6,800-7.17 200-7.16
X200-7.17 6,100-7.18 600-7.17 500-7.18 100-7.17
42,300-7.18 1,700-7.19 200-7.20 X100-7.195 100-7.19
10,000-7.20 700-7.19 X100-7.19 1,700-7.18 1,200-7.17
100-7.16 X200-7.165 1,500-7.17 700-7.18 600-7.19
4,000-7.18 500-7.17 Y400-7.17 1,500-7.18 100-7.17
1,100-7.18 9,700-7.17 11,600-7.16 2,900-7.15 Y100-7.15
800-7.15 100-7.14 800-7.15 6,900-7.14 100-7.13
X200-7.135 300-7.13 1,100-7.14 500-7.15 X200-7.15
200-7.15 6,300-7.16 Y100-7.17 7,800-7.17 3,000-7.16
200-7.18 200-7.16 700-7.17 18,200-7.16 700-7.17
X200-7.165 22,900-7.16 12,400-7.15 1,900-7.14 700-7.13
100-7.14 400-7.13 X200-7.13 1,600-7.13 100-7.12
4,300-7.13 10,800-7.14 X200-7.14 500-7.13 5,700-7.14
1,600-7.15 100-7.14 5,200-7.15 Y100-7.16 12,700-7.16
200-7.17 18,600-7.16 1,000-7.15 6,000-7.16 6,700-7.15
600-7.14 5,600-7.15 100-7.16 1,300-7.15 1,400-7.16
300-7.15 8,600-7.16 2,600-7.17 300-7.18 8,100-7.19
500-7.18 600-7.19 2,000-7.20 200-7.21 Y100-7.23
600-7.23 200-7.22 100-7.21 300-7.22 1,000-7.23
Y900-7.23 100-7.22 200-7.23 9,800-7.22 500-7.21
900-7.22 6,000-7.21 1,200-7.20 500-7.21 900-7.20
Y100-7.21 5,100-7.21 300-7.20 200-7.21 1,400-7.22
Y100-7.23 1,000-7.22 Y100-7.24 400-7.24 100-7.22
3,200-7.24 4,000-7.25 Y100-7.26 600-7.26 900-7.25
X100-7.25 300-7.24 1,500-7.25 300-7.26 Y100-7.28
200-7.28 Y200-7.28 11,100-7.26 16,100-7.25 600-7.28
3,300-7.25 Y100-7.25 1,400-7.25 200-7.24 100-7.25
6,600-7.26 500-7.27 100-7.26 200-7.27 3,400-7.26
2,700-7.25 500-7.24 500-7.25 400-7.24 1,300-7.25
800-7.26 Y100-7.28 400-7.28 2,700-7.27 Y300-7.27
6,900-7.26 100-7.25 500-7.26 100-7.25 2,200-7.26
1,600-7.27 1,700-7.26 4,600-7.27 500-7.28 1,000-7.29
Y800-7.29 300-7.29 600-7.30 2,500-7.29 Y200-7.29
1,500-7.29 D41-7.28 Y200-7.28 3,300-7.28 Y300-7.28
2,000-7.28 3,000-7.27 13,700-7.26 1,100-7.27 200-7.26
7,400-7.27 100-7.26 900-7.27 100-7.26 3,300-7.27
300-7.28 200-7.29 1,500-7.28 400-7.29 3,600-7.28
800-7.29 200-7.30 200-7.29 100-7.28 900-7.29 100-7.30
400-7.29 Y1,400-7.29 200-7.29 400-7.30 400-7.29
10,800-7.28 100-7.27 Y1,100-7.27 6,800-7.27 6,300-7.26
2,200-7.25 26,800-7.24 11,400-7.23 2,200-7.24
6,400-7.23 2,400-7.24 3,600-7.25 1,200-7.26 2,800-7.27
11,300-7.28 1,500-7.29 100-7.30 100-7.31 Y100-7.31
400-7.31 400-7.32 Y100-7.32 1,000-7.32 Y200-7.32
5,100-7.32 4,000-7.31 500-7.30 Y100-7.30 100-7.30
3,100-7.29 2,800-7.28 13,000-7.27 Y100-7.28 1,200-7.28
3,400-7.26 100-7.25 500-7.26 Y4,100-7.26 7,400-7.26
600-7.27 100-7.26 3,800-7.27 200-7.28 100-7.27 600-7.28
6,500-7.27 7,900-7.26 900-7.25 100-7.24 600-7.25
X100-7.245 5,000-7.25 100-7.24 11,000-7.25 100-7.26
100-7.25 800-7.26 2,400-7.25 X100-7.25 15,400-7.24
200-7.23 3,000-7.24 100-7.23 6,400-7.24 5,000-7.25
100-7.26 6,200-7.25 X100-7.25 400-7.24 10,700-7.25
X100-7.245 4,100-7.25 9,800-7.26 500-7.27 Y100-7.27
300-7.27 100-7.25 300-7.27 5,500-7.26 200-7.27 100-7.26
200-7.27 100-7.25 2,700-7.26 Y100-7.27 400-7.27
3,200-7.28 7,600-7.27 10,000-7.26 2,000-7.25 X100-7.245
400-7.25 X100-7.245 9,700-7.25 500-7.26 X100-7.25
100-7.24 2,800-7.25 200-7.24 200-7.25 X100-7.245
1,500-7.25 3,600-7.24 300-7.25 9,900-7.24 Y200-7.24
100-7.24 X200-7.235 7,600-7.23 X100-7.225 300-7.22
30,900-7.23 2,800-7.24 1,000-7.23 X100-7.235
10,200-7.24 Y400-7.25 100-7.23 300-7.24 500-7.25
100-7.23 1,800-7.26 ]< 66,600-7.23 U600-7.23 2,900-7.23
U6,000-7.23 4,900-7.23 U6,000-7.23 22,200-7.23 >
2628 中國人壽 < P144-9.37 165,000-9.18 >[ 188,000-9.18 4,000-9.20
209,000-9.17 1,000-9.18 1,000-9.15 2,000-9.18
9,000-9.19 6,000-9.14 24,000-9.13 3,000-9.17 6,000-9.13
1,000-9.16 5,000-9.15 4,000-9.12 7,000-9.14 Y1,000-9.11
8,000-9.14 3,000-9.15 4,000-9.16 6,000-9.14 1,000-9.16
20,000-9.14 18,000-9.16 195,000-9.17 8,000-9.18
Y7,000-9.20 1,000-9.19 1,000-9.20 10,000-9.18
2,000-9.17 10,000-9.16 2,000-9.20 1,000-9.19 9,000-9.20
1,000-9.15 9,000-9.13 1,000-9.22 13,000-9.13
61,000-9.12 14,000-9.11 17,000-9.10 2,000-9.11
2,000-9.15 2,000-9.16 4,000-9.14 2,000-9.15 1,000-9.16
10,000-9.13 Y5,000-9.12 5,000-9.12 4,000-9.13
4,000-9.12 4,000-9.14 18,000-9.12 1,000-9.13 3,000-9.14
D1,000-9.05 10,000-9.14 8,000-9.15 16,000-9.14
86,000-9.13 94,000-9.12 46,000-9.11 897,000-9.10
39,000-9.09 5,000-9.10 31,000-9.11 10,000-9.10
2,000-9.09 12,000-9.10 1,000-9.11 Y1,000-9.10
1,000-9.11 30,000-9.09 18,000-9.08 27,000-9.09
10,000-9.08 1,000-9.10 28,000-9.09 20,000-9.10
9,000-9.09 50,000-9.08 26,000-9.09 56,000-9.07
72,000-9.08 9,000-9.09 36,000-9.10 8,000-9.11
10,000-9.10 D589-9.04 18,000-9.10 27,000-9.09
241,000-9.08 40,000-9.07 120,000-9.06 73,000-9.05
4,000-9.04 Y2,000-9.04 24,000-9.04 9,000-9.03
Y6,000-9.03 17,000-9.02 2,000-9.01 Y20,000-9.01
24,000-9.01 84,000-9.00 Y20,000-9.00 7,000-9.00
Y10,000-9.00 7,000-9.00 Y2,000-9.00 24,000-9.00
33,000-8.99 4,000-8.98 90,000-9.01 16,000-9.02
15,000-9.03 2,000-9.04 11,000-9.05 4,000-9.04
3,000-9.05 51,000-9.06 3,000-9.05 3,000-9.06 5,000-9.05
63,000-9.06 27,000-9.05 4,000-9.04 13,000-9.03
2,000-9.04 4,000-9.03 11,000-9.02 22,000-9.03
12,000-9.02 33,000-9.01 75,000-9.00 10,000-9.01
3,000-9.00 14,000-8.99 148,000-9.00 7,000-9.01
2,000-9.00 28,000-9.02 2,000-9.03 6,000-9.02
48,000-9.03 118,000-9.04 1,000-9.03 40,000-9.04
3,000-9.05 51,000-9.04 99,000-9.03 Y10,000-9.03
4,000-9.02 20,000-9.04 15,000-9.03 4,000-9.04
4,000-9.05 D134-9.00 6,000-9.05 4,000-9.04 5,000-9.05
40,000-9.04 36,000-9.05 3,000-9.06 21,000-9.05
5,000-9.04 40,000-9.03 38,000-9.02 4,000-9.03
4,000-9.02 5,000-9.03 82,000-9.01 35,000-9.02
7,000-9.01 47,000-9.00 12,000-9.01 3,000-9.02
5,000-9.01 19,000-9.02 9,000-9.03 5,000-9.04
10,000-9.05 15,000-9.04 13,000-9.03 8,000-9.02
51,000-9.03 39,000-9.04 71,000-9.05 16,000-9.04
1,000-9.03 6,000-9.04 7,000-9.05 4,000-9.03 14,000-9.04
7,000-9.03 28,000-9.02 53,000-9.01 Y24,000-9.01
10,000-9.01 3,000-9.02 8,000-9.03 Y2,000-9.03
4,000-9.03 33,000-9.04 3,000-9.03 7,000-9.04 7,000-9.03
20,000-9.02 44,000-9.03 2,000-9.04 5,000-9.03
27,000-9.02 1,000-9.01 5,000-9.02 4,000-9.01 2,000-9.02
5,000-9.03 16,000-9.02 17,000-9.03 23,000-9.04
35,000-9.05 1,000-9.06 10,000-9.05 16,000-9.06
3,000-9.05 D11-9.06 14,000-9.05 24,000-9.04 88,000-9.05
9,000-9.06 5,000-9.05 92,000-9.06 D88-9.06 4,000-9.06
25,000-9.07 2,000-9.08 54,000-9.09 42,000-9.10
9,000-9.09 13,000-9.08 150,000-9.09 8,000-9.10
10,000-9.09 23,000-9.10 15,000-9.11 4,000-9.10
36,000-9.11 19,000-9.10 1,000-9.11 15,000-9.10
15,000-9.09 66,000-9.10 17,000-9.11 8,000-9.12
18,000-9.13 10,000-9.14 6,000-9.12 2,000-9.13
1,000-9.12 4,000-9.11 3,000-9.12 3,000-9.11 8,000-9.12
1,000-9.11 10,000-9.13 9,000-9.14 9,000-9.13 4,000-9.12
23,000-9.11 12,000-9.12 7,000-9.13 15,000-9.12
36,000-9.11 5,000-9.10 16,000-9.11 100,000-9.12
Y2,000-9.11 4,000-9.11 3,000-9.12 83,000-9.13
39,000-9.12 D107-9.13 12,000-9.11 53,000-9.10
4,000-9.11 3,000-9.12 7,000-9.11 4,000-9.10 3,000-9.11
105,000-9.12 1,000-9.11 Y3,000-9.11 2,000-9.11
11,000-9.12 5,000-9.11 12,000-9.12 Y3,000-9.12
3,000-9.12 1,000-9.13 19,000-9.12 22,000-9.13
3,000-9.12 2,000-9.13 1,000-9.12 28,000-9.11
44,000-9.10 X1,000-9.114 28,000-9.09 8,000-9.08
146,000-9.10 14,000-9.11 20,000-9.12 Y33,000-9.12
5,000-9.12 72,000-9.13 149,000-9.14 63,000-9.15
42,000-9.16 2,000-9.15 12,000-9.14 13,000-9.15
22,000-9.13 15,000-9.12 Y19,000-9.12 2,000-9.12
Y2,000-9.12 76,000-9.12 16,000-9.13 6,000-9.14
91,000-9.15 29,000-9.17 1,000-9.16 185,000-9.15
13,000-9.16 4,000-9.17 37,000-9.16 Y19,000-9.16
103,000-9.16 5,000-9.15 34,000-9.17 28,000-9.18
58,000-9.19 5,000-9.17 2,000-9.18 64,000-9.19
18,000-9.20 17,000-9.21 6,000-9.20 7,000-9.21
8,000-9.20 5,000-9.21 Y3,000-9.20 17,000-9.21
5,000-9.22 Y2,000-9.22 48,000-9.22 Y1,000-9.22
22,000-9.22 24,000-9.23 Y3,000-9.24 103,000-9.23
40,000-9.22 5,000-9.21 15,000-9.23 6,000-9.22
2,000-9.23 61,000-9.22 5,000-9.21 5,000-9.22
44,000-9.21 20,000-9.20 10,000-9.21 2,000-9.20
5,000-9.21 5,000-9.20 10,000-9.21 48,000-9.20
36,000-9.19 D149-9.12 1,000-9.18 3,000-9.19 46,000-9.18
131,000-9.19 154,000-9.18 9,000-9.19 10,000-9.20
1,000-9.19 3,000-9.18 ]< 2,000-9.22 U29,000-9.22
37,000-9.22 U1,000-9.22 752,000-9.22 >
2633 雅各臣科研製藥 < >[ 92,000-0.58 10,000-0.59 ]< >
2638 港燈－ＳＳ < U500-4.81 2,500-4.81 >[ 1,000-4.81 500-4.82
7,000-4.81 1,000-4.80 500-4.81 500-4.82 41,000-4.80
14,000-4.79 11,000-4.78 1,500-4.79 22,500-4.78
1,000-4.79 Y3,000-4.79 25,000-4.78 Y3,000-4.79 500-4.79
Y1,500-4.79 13,500-4.78 Y4,000-4.78 1,000-4.78
13,500-4.77 15,500-4.78 1,000-4.77 500-4.78 Y5,500-4.77
500-4.77 67,000-4.78 5,000-4.79 3,500-4.78 17,500-4.79
53,500-4.78 X2,500-4.775 75,000-4.77 4,500-4.76
21,000-4.77 2,000-4.76 Y6,500-4.77 3,000-4.76
44,500-4.77 Y1,000-4.77 16,500-4.77 X3,500-4.765
6,500-4.77 D150-4.77 58,000-4.77 25,000-4.78
Y3,500-4.78 21,500-4.78 Y4,000-4.78 13,000-4.78
42,500-4.79 500-4.78 D52-4.78 10,000-4.79 1,500-4.78
8,000-4.79 D429-4.77 1,500-4.78 500-4.79 X6,000-4.785
31,000-4.79 500-4.78 10,000-4.79 1,000-4.78 3,000-4.79
3,000-4.78 3,500-4.79 X8,000-4.785 43,500-4.79
2,000-4.78 1,500-4.79 Y500-4.79 29,500-4.79 41,000-4.78
21,000-4.79 12,500-4.78 500-4.79 23,000-4.78 500-4.79
87,500-4.78 2,500-4.77 Y1,000-4.78 10,500-4.78
3,500-4.77 11,000-4.78 2,500-4.77 123,000-4.78
1,500-4.77 500-4.78 12,000-4.79 500-4.78 7,500-4.79
11,500-4.78 1,500-4.77 28,000-4.78 3,500-4.79
7,000-4.78 6,000-4.79 7,000-4.78 1,000-4.79 1,500-4.78
1,500-4.79 ]< 14,500-4.79 >
2660 禪遊科技 < >[ 2,000-4.69 48,000-4.66 2,000-4.69 10,000-4.66
14,000-4.69 26,000-4.70 6,000-4.72 Y2,000-4.73
8,000-4.72 2,000-4.70 6,000-4.69 50,000-4.70 8,000-4.71
8,000-4.70 2,000-4.69 42,000-4.70 Y2,000-4.83
2,000-4.83 2,000-4.74 Y2,000-4.74 2,000-4.73 8,000-4.71
4,000-4.69 Y6,000-4.66 44,000-4.66 Y4,000-4.65
4,000-4.65 2,000-4.64 4,000-4.65 Y2,000-4.64 8,000-4.64
122,000-4.63 Y2,000-4.70 20,000-4.68 Y16,000-4.67
12,000-4.67 Y4,000-4.67 2,000-4.67 Y6,000-4.67
2,000-4.65 Y2,000-4.68 Y2,000-4.69 2,000-4.64
Y2,000-4.69 6,000-4.65 44,000-4.64 Y2,000-4.69
Y2,000-4.67 Y2,000-4.63 6,000-4.63 28,000-4.62
50,000-4.64 Y6,000-4.67 20,000-4.64 2,000-4.65
Y4,000-4.65 20,000-4.67 4,000-4.64 8,000-4.63
Y2,000-4.61 10,000-4.61 6,000-4.66 2,000-4.68
4,000-4.69 24,000-4.70 20,000-4.72 12,000-4.73
4,000-4.72 14,000-4.75 4,000-4.76 44,000-4.75
2,000-4.76 Y4,000-4.75 8,000-4.75 10,000-4.74
26,000-4.78 6,000-4.79 50,000-4.80 4,000-4.81
2,000-4.82 Y4,000-4.87 12,000-4.81 8,000-4.80 ]<
4,000-4.81 >
2666 環球醫療 < >[ 1,000-4.08 500-4.11 500-4.08 6,000-4.07 1,500-4.06
12,500-4.05 10,000-4.04 Y6,500-4.06 2,000-4.05
Y4,000-4.05 5,500-4.04 7,500-4.03 2,500-4.02 7,000-4.05
21,000-4.04 Y7,500-4.04 9,500-4.04 1,000-4.05
3,500-4.04 3,000-4.05 8,000-4.04 13,500-4.05 ]<
2,000-4.05 >
2669 中海物業 < >[ Y5,000-5.41 10,000-5.41 10,000-5.40 10,000-5.36
5,000-5.39 15,000-5.31 10,000-5.30 Y5,000-5.30
10,000-5.30 15,000-5.29 15,000-5.27 15,000-5.26
5,000-5.23 30,000-5.29 55,000-5.30 5,000-5.36
X5,000-5.32 5,000-5.33 X5,000-5.31 D2,868-5.36
5,000-5.32 20,000-5.33 5,000-5.35 5,000-5.34
15,000-5.33 5,000-5.34 25,000-5.32 X5,000-5.32
10,000-5.31 5,000-5.30 Y5,000-5.31 5,000-5.32
Y5,000-5.32 5,000-5.33 Y5,000-5.33 5,000-5.33
10,000-5.34 X5,000-5.33 15,000-5.34 5,000-5.36
20,000-5.32 5,000-5.36 Y5,000-5.36 5,000-5.36 D958-5.25
5,000-5.36 35,000-5.35 10,000-5.36 Y5,000-5.36
10,000-5.36 15,000-5.37 5,000-5.36 X5,000-5.36
5,000-5.36 20,000-5.35 30,000-5.34 15,000-5.33
X5,000-5.325 D1,333-5.26 5,000-5.35 X5,000-5.325
5,000-5.33 25,000-5.30 85,000-5.31 Y5,000-5.32
20,000-5.32 20,000-5.33 5,000-5.30 5,000-5.33
5,000-5.30 20,000-5.33 ]< 10,000-5.28 >
2678 天虹國際集團 < >[ 500-3.85 1,500-3.76 500-3.74 2,500-3.73 1,000-3.72
500-3.73 500-3.72 3,500-3.73 1,000-3.72 500-3.73
4,500-3.72 11,000-3.71 31,500-3.70 2,500-3.71
2,000-3.66 2,500-3.70 6,500-3.66 500-3.65 2,000-3.70
500-3.66 4,500-3.64 500-3.63 500-3.64 1,000-3.66
1,000-3.65 1,000-3.64 1,000-3.65 1,000-3.64 1,500-3.65
1,500-3.64 16,500-3.66 500-3.65 1,500-3.66 5,000-3.65
500-3.66 2,000-3.65 500-3.66 500-3.65 1,000-3.66
500-3.65 12,000-3.66 17,500-3.65 4,500-3.66 13,500-3.65
2,500-3.63 8,000-3.66 500-3.63 6,000-3.65 500-3.63
5,500-3.65 1,000-3.63 6,000-3.65 1,000-3.63 14,000-3.65
500-3.63 500-3.67 ]< >
2683 華新手袋國際控股 < >[ 16,000-0.35 ]< >
2688 新奧能源 < P90-55.70 14,100-54.75 U600-54.75 1,800-54.75
U200-54.75 1,400-54.75 U1,700-54.75 5,400-54.75
U1,200-54.75 >[ 100-54.75 3,600-54.55 1,200-54.85
400-54.80 300-54.60 500-54.95 300-54.60 1,200-54.65
Y600-54.65 Y600-54.70 300-54.75 Y300-54.75 200-54.80
300-54.60 800-54.90 400-54.95 Y100-54.95 700-54.95
Y400-54.95 700-54.95 2,300-55.00 200-55.05 Y100-55.05
100-54.70 300-55.10 900-55.25 1,000-55.35 100-55.25
200-55.10 500-54.95 100-54.90 100-54.85 100-54.65
200-54.70 500-54.80 300-54.70 100-54.80 900-54.65
400-54.50 Y100-54.50 1,800-54.50 500-54.55 300-54.45
100-54.40 400-54.35 500-54.30 500-54.45 100-54.35
400-54.30 300-54.25 700-54.30 100-54.25 4,400-54.35
Y500-54.35 700-54.35 8,000-54.30 1,800-54.35 300-54.30
500-54.35 400-54.30 300-54.35 1,600-54.40 1,000-54.45
X200-54.45 100-54.50 D31-54.45 700-54.45 1,500-54.40
1,300-54.35 3,100-54.30 700-54.25 900-54.30 2,800-54.20
X100-54.25 100-54.20 500-54.15 1,800-54.20 300-54.15
100-54.20 1,400-54.15 100-54.10 5,000-54.05 5,900-54.00
300-53.95 Y200-53.95 200-53.95 X100-53.95 1,300-53.90
X100-53.90 100-53.80 X100-53.90 400-53.85 6,300-53.95
1,200-54.00 1,600-54.05 2,800-54.15 2,300-54.10
100-54.15 200-54.10 X100-54.125 200-54.10 400-54.05
3,100-53.90 2,100-53.85 1,000-53.90 1,100-53.85
1,000-53.80 400-53.90 1,700-53.85 400-53.80 2,300-53.85
700-53.80 900-53.85 800-53.75 D16-53.90 9,500-53.80
Y100-53.80 100-53.80 100-53.75 Y100-53.85 3,800-53.85
800-53.90 100-53.95 400-54.00 600-54.05 800-54.10
100-53.90 500-54.10 400-53.90 100-54.10 2,000-54.00
2,700-53.95 100-54.00 X200-54.00 1,000-53.90
X100-53.925 300-53.90 400-53.85 100-53.80 600-53.75
700-53.65 11,600-53.60 3,000-53.65 4,900-53.70
700-53.60 1,300-53.70 200-53.65 Y300-53.65 100-53.65
1,100-53.60 100-53.70 1,100-53.60 4,700-53.65
3,300-53.70 11,200-53.75 900-53.80 2,400-53.85
1,500-53.90 1,100-53.95 2,000-53.85 1,100-53.80
500-53.85 400-53.75 100-53.80 200-53.75 400-53.80
600-53.75 200-53.65 400-53.60 1,300-53.65 X100-53.65
3,400-53.60 1,100-53.55 15,000-53.50 6,900-53.45
300-53.50 2,700-53.55 6,300-53.60 2,000-53.55 200-53.45
700-53.40 1,300-53.45 Y300-53.40 900-53.40 6,100-53.35
100-53.30 400-53.25 2,500-53.30 100-53.25 1,200-53.30
2,000-53.35 1,700-53.30 400-53.25 300-53.35 200-53.25
3,500-53.35 200-53.40 300-53.30 100-53.40 500-53.30
100-53.40 600-53.35 1,200-53.30 200-53.35 100-53.40
100-53.35 800-53.40 800-53.45 900-53.50 2,300-53.55
3,700-53.60 600-53.65 300-53.70 600-53.75 300-53.85
X100-53.825 500-53.85 1,000-53.90 1,800-53.85 100-53.90
1,900-53.85 X100-53.825 700-53.85 700-53.90 4,300-53.95
100-54.00 1,300-53.90 X100-53.90 400-53.85 500-53.90
X100-53.90 1,500-53.85 300-53.95 1,100-53.90
3,800-53.85 1,000-53.90 500-53.85 X100-53.90 900-53.95
X100-53.95 700-53.90 200-53.95 3,700-54.00 500-54.05
Y100-54.05 1,800-54.05 1,000-54.10 1,900-54.15
300-54.20 1,000-54.25 200-54.20 600-54.25 1,600-54.30
500-54.35 2,100-54.30 600-54.25 200-54.20 200-54.30
10,300-54.35 900-54.40 1,700-54.25 200-54.20
X100-54.275 600-54.20 1,200-54.25 X100-54.25
1,200-54.30 100-54.25 X100-54.30 500-54.35 300-54.40
500-54.45 300-54.50 X100-54.40 2,500-54.35 X100-54.325
300-54.30 2,200-54.35 Y100-54.30 1,000-54.45 Y200-54.45
400-54.45 400-54.50 100-54.55 100-54.45 100-54.55
X100-54.50 1,700-54.50 100-54.55 1,700-54.45 100-54.50
700-54.40 X100-54.425 300-54.40 100-54.45 X100-54.425
500-54.45 100-54.40 4,000-54.45 100-54.40 900-54.45
200-54.50 500-54.40 600-54.50 100-54.55 X200-54.475
100-54.55 100-54.50 2,100-54.45 200-54.40 300-54.45
X100-54.475 100-54.45 400-54.40 X100-54.425 1,400-54.45
200-54.50 100-54.45 200-54.50 1,500-54.55 200-54.60
800-54.65 700-54.70 200-54.80 700-54.90 100-54.95
1,000-54.90 800-54.95 100-54.90 100-54.95 1,800-54.90
1,600-54.85 400-54.75 900-54.85 700-54.80 100-54.75
100-54.80 1,400-54.75 X100-54.725 100-54.75 100-54.70
100-54.75 400-54.70 400-54.75 100-54.70 1,000-54.75
200-54.80 600-54.85 X100-54.80 600-54.85 300-54.90
1,400-54.95 400-54.85 100-54.95 300-54.85 500-54.95
100-54.85 300-54.95 1,000-54.90 100-54.85 200-54.95
100-54.90 100-54.95 200-54.90 100-54.85 1,200-54.95
2,700-55.00 2,500-54.95 300-54.85 200-54.80 300-54.95
100-54.85 100-54.95 200-54.90 200-54.95 100-54.85
200-54.95 100-54.85 400-54.95 100-54.85 1,100-54.95
100-54.85 700-54.95 1,000-54.90 1,000-54.95 400-55.00
Y100-55.00 200-55.00 1,200-55.05 200-55.10 200-55.05
Y100-55.05 800-55.10 200-55.00 Y100-55.00 800-55.00
1,000-54.95 Y100-54.95 1,100-55.05 800-55.10 300-55.05
100-55.10 200-55.05 300-55.10 200-55.05 200-55.10
200-55.05 900-55.10 200-55.05 Y200-55.05 900-55.05
Y100-55.10 100-55.10 200-55.05 1,700-55.10 1,000-55.05
1,700-55.10 1,300-55.05 300-55.10 600-55.00 Y100-55.00
600-55.00 500-55.05 800-55.00 Y100-55.00 400-55.00
300-55.05 200-55.00 300-55.05 600-54.95 100-55.05
500-54.95 Y100-54.90 1,100-54.90 100-55.00 300-54.90
3,000-54.85 Y100-54.80 1,300-54.80 300-54.75 100-54.70
Y100-54.70 100-54.70 200-54.75 800-54.70 100-54.75
1,200-54.65 Y100-54.65 1,300-54.65 1,000-54.60
100-54.75 100-54.65 200-54.75 400-54.70 600-54.75
Y100-54.75 100-54.75 700-54.80 X100-54.775 300-54.80
500-54.85 600-54.90 Y100-54.90 200-54.90 1,500-54.95
200-55.00 2,300-55.10 600-55.15 200-55.25 Y100-55.25
200-55.25 100-55.30 200-55.25 1,200-55.30 600-55.35
Y100-55.35 500-55.35 2,300-55.30 1,400-55.25 200-55.20
Y100-55.20 300-55.20 100-55.15 1,100-55.10 Y100-55.15
600-55.15 100-55.05 2,800-55.10 400-55.15 100-55.20
Y100-55.20 400-55.20 Y200-55.20 100-55.25 300-55.30
200-55.25 100-55.30 700-55.20 1,800-55.15 500-55.10
100-55.05 400-55.10 Y100-55.10 1,100-55.10 Y100-55.10
100-55.10 Y100-55.10 200-55.10 Y100-55.10 100-55.10
Y100-55.10 100-55.10 Y100-55.10 1,400-55.10 1,500-55.05
Y100-55.05 1,400-55.05 Y100-55.00 900-55.00 100-55.10
1,100-55.00 700-54.95 Y100-54.95 1,000-54.95
1,000-54.90 500-54.85 X100-54.80 Y100-54.80 100-54.80
100-54.90 100-54.85 100-54.90 200-54.85 600-54.90
1,500-54.85 700-54.80 Y200-54.80 X100-54.80 4,100-54.80
X200-54.80 5,700-54.85 2,100-54.90 100-54.95 100-54.90
100-54.95 300-54.90 100-54.95 200-54.90 200-54.95
100-54.90 400-54.95 100-54.90 200-55.00 100-54.90
100-55.00 1,700-54.95 1,600-54.90 800-54.85 100-54.90
100-54.85 600-54.90 800-54.85 1,600-54.80 X100-54.80
X300-54.775 400-54.80 500-54.75 100-54.70 1,000-54.80
900-54.85 100-54.90 400-54.75 X100-54.80 700-54.75
100-54.85 100-54.75 100-54.85 100-54.75 X200-54.80
Y300-54.85 300-54.85 Y400-54.85 100-54.85 Y300-54.85
500-54.80 Y100-54.80 2,900-54.80 X100-54.80 600-54.80
100-54.85 Y200-54.85 X100-54.80 500-54.80 X100-54.80
100-54.80 Y100-54.85 600-54.80 Y100-54.85 X100-54.80
600-54.80 6,900-54.85 700-54.90 100-54.85 4,400-54.90
Y100-54.90 600-54.90 Y100-54.90 400-54.90 100-54.95
100-54.90 Y200-54.95 400-54.95 4,400-55.00 700-55.05
4,700-55.00 1,000-54.95 400-55.00 100-54.95 100-55.00
100-54.95 200-55.00 100-54.95 100-55.00 100-54.95
100-55.00 700-54.95 100-54.90 500-54.85 100-54.90
500-54.85 300-54.80 400-54.85 100-54.80 X100-54.80
Y100-54.80 100-54.85 400-54.80 200-54.85 X200-54.80
300-54.85 300-54.80 Y100-54.85 X100-54.825 200-54.85
X100-54.825 400-54.80 100-54.85 X100-54.85 1,300-54.85
X100-54.825 7,700-54.85 X100-54.825 200-54.85
X100-54.80 100-54.80 X100-54.85 500-54.85 X200-54.80
X100-54.825 2,200-54.80 Y1,800-54.80 6,100-54.80
X600-54.80 800-54.80 X200-54.80 2,800-54.80
Y3,000-54.80 6,900-54.80 X3,000-54.825 100-54.85
X100-54.825 300-54.85 D89-54.47 200-54.80 X100-54.85
X100-54.825 X100-54.80 100-54.80 100-54.85 100-54.80
X100-54.80 100-54.80 100-54.85 100-54.80 300-54.85
X200-54.85 100-54.80 100-54.85 100-54.80 100-54.85
100-54.80 X100-54.85 300-54.80 X100-54.85 100-54.80
100-54.85 100-54.80 X100-54.85 100-54.80 Y200-54.85
100-54.85 X100-54.85 100-54.80 100-54.85 X200-54.80
300-54.85 100-54.80 100-54.85 100-54.80 100-54.85
300-54.80 200-54.85 300-54.80 X100-54.80 100-54.85
200-54.80 700-54.85 X100-54.80 300-54.80 100-54.85
200-54.80 100-54.85 100-54.80 200-54.85 300-54.80
200-54.85 200-54.80 100-54.85 300-54.90 100-54.85
600-54.90 600-54.85 ]< U100-55.05 17,100-55.05
U2,200-55.05 44,400-55.05 U11,000-55.05 28,300-55.05
U8,100-55.05 28,800-55.05 >
2689 玖龍紙業 < 2,000-3.37 >[ Y1,000-3.31 17,000-3.31 18,000-3.30
21,000-3.31 16,000-3.29 Y7,000-3.29 1,000-3.29
5,000-3.31 2,000-3.29 145,000-3.30 29,000-3.31
21,000-3.30 7,000-3.31 Y3,000-3.31 23,000-3.30
36,000-3.29 6,000-3.30 10,000-3.29 478,000-3.28
40,000-3.27 3,000-3.28 7,000-3.27 39,000-3.28
3,000-3.27 28,000-3.29 Y1,000-3.29 16,000-3.29
17,000-3.30 Y1,000-3.30 6,000-3.30 2,000-3.28
Y10,000-3.28 6,000-3.28 Y25,000-3.28 11,000-3.28
7,000-3.29 2,000-3.28 Y5,000-3.28 70,000-3.29
17,000-3.30 24,000-3.29 Y6,000-3.29 12,000-3.29
60,000-3.30 3,000-3.31 13,000-3.29 Y39,000-3.29
11,000-3.31 29,000-3.29 4,000-3.30 33,000-3.29
545,000-3.28 86,000-3.29 22,000-3.30 D666-3.30
15,000-3.29 4,000-3.31 1,000-3.30 X11,000-3.295
Y1,000-3.29 69,000-3.30 16,000-3.31 Y2,000-3.31
9,000-3.31 Y10,000-3.31 14,000-3.31 Y5,000-3.31
11,000-3.31 Y4,000-3.31 2,000-3.31 Y3,000-3.31
8,000-3.31 Y5,000-3.31 3,000-3.31 Y4,000-3.31
19,000-3.31 Y9,000-3.31 12,000-3.31 Y2,000-3.31
10,000-3.31 Y5,000-3.31 9,000-3.31 X11,000-3.305
1,000-3.31 5,000-3.30 2,000-3.31 Y3,000-3.31
46,000-3.31 Y4,000-3.32 12,000-3.32 Y2,000-3.32
11,000-3.32 Y4,000-3.32 Y5,000-3.33 18,000-3.33
3,000-3.34 Y1,000-3.34 3,000-3.34 13,000-3.33
1,000-3.34 Y2,000-3.34 96,000-3.32 Y1,000-3.32
17,000-3.31 7,000-3.32 Y1,000-3.32 X11,000-3.31
15,000-3.31 2,000-3.30 48,000-3.31 Y20,000-3.31
1,000-3.31 Y2,000-3.31 68,000-3.31 Y8,000-3.31
31,000-3.31 Y2,000-3.31 1,000-3.31 18,000-3.32
33,000-3.33 62,000-3.32 X11,000-3.325 73,000-3.32
6,000-3.33 6,000-3.32 Y1,000-3.32 34,000-3.32
43,000-3.31 11,000-3.30 Y1,000-3.30 12,000-3.31
13,000-3.30 1,000-3.31 Y3,000-3.31 4,000-3.31 D375-3.35
Y3,000-3.31 1,000-3.31 3,000-3.30 Y2,000-3.30
22,000-3.30 Y1,000-3.30 10,000-3.30 3,000-3.29
Y1,000-3.29 3,000-3.29 6,000-3.30 16,000-3.29
87,000-3.30 Y8,000-3.30 19,000-3.30 Y4,000-3.30
56,000-3.30 Y8,000-3.30 54,000-3.30 Y5,000-3.30
5,000-3.30 Y25,000-3.30 42,000-3.30 Y6,000-3.30
31,000-3.29 107,000-3.30 Y11,000-3.30 1,000-3.30
Y2,000-3.30 6,000-3.31 Y8,000-3.31 46,000-3.31
Y1,000-3.31 25,000-3.31 Y1,000-3.31 25,000-3.31
X11,000-3.305 82,000-3.31 Y1,000-3.31 1,000-3.31
Y4,000-3.31 43,000-3.31 Y9,000-3.31 12,000-3.31
Y2,000-3.31 33,000-3.31 Y4,000-3.31 3,000-3.31
9,000-3.32 Y3,000-3.32 34,000-3.32 Y3,000-3.32
44,000-3.32 Y5,000-3.32 31,000-3.32 Y2,000-3.32
6,000-3.32 Y1,000-3.32 28,000-3.32 Y5,000-3.32
25,000-3.32 Y2,000-3.32 45,000-3.32 Y3,000-3.32
15,000-3.32 Y2,000-3.32 5,000-3.32 Y2,000-3.32
21,000-3.32 Y2,000-3.32 1,000-3.32 Y2,000-3.32
32,000-3.32 Y1,000-3.32 3,000-3.32 Y2,000-3.32
5,000-3.33 66,000-3.32 X11,000-3.315 32,000-3.32
Y7,000-3.32 15,000-3.32 Y1,000-3.32 11,000-3.32
Y1,000-3.32 25,000-3.32 Y1,000-3.32 20,000-3.32
Y2,000-3.32 28,000-3.33 Y5,000-3.33 44,000-3.33
Y1,000-3.33 Y15,000-3.34 39,000-3.34 Y5,000-3.34
17,000-3.34 10,000-3.35 Y11,000-3.35 33,000-3.35
57,000-3.36 38,000-3.35 17,000-3.36 Y3,000-3.35
5,000-3.35 X15,000-3.35 Y16,000-3.35 Y6,000-3.36
12,000-3.36 Y7,000-3.36 21,000-3.36 32,000-3.35
Y3,000-3.35 36,000-3.35 38,000-3.36 Y1,000-3.36
11,000-3.36 12,000-3.35 Y1,000-3.35 16,000-3.35
Y14,000-3.35 7,000-3.35 Y4,000-3.35 8,000-3.35
11,000-3.36 Y1,000-3.36 4,000-3.36 Y6,000-3.36
1,000-3.36 Y6,000-3.36 1,000-3.36 Y3,000-3.36
4,000-3.36 Y6,000-3.36 10,000-3.36 1,000-3.37
70,000-3.36 1,000-3.37 24,000-3.36 10,000-3.37
Y1,000-3.37 2,000-3.36 1,000-3.37 Y3,000-3.37
2,000-3.37 17,000-3.36 Y3,000-3.37 47,000-3.37
16,000-3.38 11,000-3.37 12,000-3.38 12,000-3.37
Y4,000-3.37 8,000-3.37 Y1,000-3.37 3,000-3.37
1,000-3.38 ]< 11,000-3.37 U2,000-3.37 45,000-3.37
U3,000-3.37 >
2696 復宏漢霖 < >[ 3,700-12.76 3,300-12.74 200-12.48 300-12.60
200-12.66 100-12.62 200-12.66 300-12.70 400-12.72
200-12.66 600-12.70 300-12.68 5,700-12.66 3,000-12.58
400-12.56 500-12.54 100-12.60 400-12.64 1,100-12.68
200-12.66 300-12.72 800-12.74 300-12.72 300-12.70
1,200-12.78 2,200-12.80 300-12.82 200-12.86 Y100-12.78
200-12.78 300-12.86 1,400-12.88 600-12.84 2,800-12.82
300-12.80 200-12.76 300-12.74 100-12.72 400-12.70
100-12.68 100-12.70 1,000-12.78 Y100-12.78 100-12.78
100-12.82 300-12.84 500-12.80 700-12.78 200-12.76
800-12.78 1,000-12.76 200-12.66 500-12.70 1,800-12.62
100-12.60 100-12.56 100-12.62 100-12.80 100-12.82
400-12.84 100-12.82 700-12.84 200-12.92 100-12.60 ]< >
2698 魏橋紡織 < 500-3.44 >[ 50,500-3.44 12,500-3.43 142,000-3.44
5,000-3.43 119,500-3.44 5,000-3.43 27,000-3.44
106,500-3.43 252,000-3.44 ]< 13,000-3.44 >
2708 艾伯科技 < >[ 30,000-0.091 ]< >
2722 重慶機電 < >[ 24,000-0.83 90,000-0.82 Y50,000-0.82 6,000-0.83
20,000-0.82 ]< >
2727 上海電氣 < >[ 6,000-1.44 16,000-1.45 2,000-1.47 2,000-1.46
8,000-1.45 2,000-1.44 92,000-1.46 14,000-1.47 ]<
6,000-1.46 >
2738 華津國際控股 < >[ 12,000-1.37 8,000-1.36 34,000-1.37 4,000-1.36
4,000-1.37 2,000-1.36 20,000-1.37 4,000-1.36 8,000-1.37
10,000-1.38 12,000-1.37 4,000-1.36 38,000-1.37 ]< >
2772 中梁控股 < >[ 68,500-0.295 78,500-0.29 1,500-0.295 ]<
2,000-0.295 >
2777 富力地產 < >[ 400-1.05 101,600-1.03 Y47,600-1.03 140,400-1.02
80,000-1.01 62,800-1.00 40,400-1.01 78,000-1.00
5,600-1.01 69,200-1.00 7,200-0.99 1,600-1.00 ]<
400-1.00 >
2778 冠君產業信託 < >[ 3,000-1.82 1,000-1.81 55,000-1.82 15,000-1.81
15,000-1.80 4,000-1.79 1,000-1.80 1,000-1.79 1,000-1.82
1,000-1.80 D976-1.82 33,000-1.80 4,000-1.82 1,000-1.81
1,000-1.82 2,000-1.80 3,000-1.81 6,000-1.80 1,000-1.82
3,000-1.81 Y1,000-1.81 1,000-1.82 7,000-1.81
14,000-1.80 4,000-1.81 2,000-1.80 103,000-1.81 ]< >
2779 中國新華教育 < >[ 442,000-0.54 17,000-0.57 100,000-0.54 254,000-0.55
80,000-0.54 Y45,000-0.55 ]< >
2798 久泰邦達能源 < >[ 10,000-0.88 170,000-0.87 5,000-0.86 ]< 5,000-0.87 >
2799 中國華融 < >[ 44,000-0.345 1,927,000-0.34 1,000-0.345
621,000-0.335 9,000-0.34 4,000-0.335 1,000-0.34
20,000-0.335 12,000-0.34 5,000-0.335 1,454,000-0.34
Y1,000-0.34 44,000-0.34 Y1,000-0.34 13,000-0.34
Y1,000-0.34 5,000-0.34 5,000-0.335 172,000-0.34
20,000-0.335 2,000-0.34 Y6,000-0.34 34,000-0.335
Y30,000-0.34 23,000-0.34 Y12,000-0.34 10,000-0.34
Y7,000-0.34 308,000-0.34 8,000-0.335 11,000-0.34
1,000-0.335 7,000-0.34 1,000-0.335 7,000-0.34
Y4,000-0.34 192,000-0.34 15,000-0.335 1,000-0.34
9,000-0.345 200,000-0.34 Y3,000-0.34 12,000-0.34
Y6,000-0.34 22,000-0.34 2,000-0.335 3,000-0.34
1,000-0.335 3,000-0.34 1,000-0.335 1,000-0.34
6,000-0.335 102,000-0.34 3,000-0.335 56,000-0.34
11,000-0.335 200,000-0.34 26,000-0.335 1,000,000-0.34
47,000-0.335 1,000-0.34 2,500,000-0.345 194,000-0.335
111,000-0.34 47,000-0.345 454,000-0.35 36,000-0.34 ]<
305,000-0.345 >
2800 盈富基金 < 40,000-15.89 U500-15.89 13,500-15.89 U1,000-15.89
20,000-15.89 >[ 2,000-15.88 500-15.87 3,000-15.86
19,500-15.85 8,000-15.84 15,500-15.83 73,500-15.82
44,000-15.83 307,500-15.81 105,500-15.80 3,000-15.81
9,000-15.79 1,500-15.81 12,000-15.80 3,000-15.81
239,000-15.80 7,000-15.81 7,500-15.80 500-15.81
21,500-15.82 7,000-15.83 6,000-15.82 19,000-15.83
7,000-15.84 50,000-15.82 500-15.83 75,000-15.82
10,500-15.81 152,000-15.80 6,000-15.81 91,000-15.80
1,000-15.81 19,000-15.80 15,500-15.79 2,500-15.80
16,000-15.79 11,000-15.80 4,000-15.79 D2-15.71
19,000-15.79 178,000-15.78 55,500-15.76 1,000-15.77
32,000-15.76 1,000-15.77 11,500-15.76 4,000-15.77
201,500-15.76 2,000-15.77 10,000-15.76 D5-15.65
1,000-15.77 D10-15.66 226,000-15.76 169,000-15.75
500-15.76 2,000-15.75 23,000-15.74 629,000-15.75
500-15.74 1,000-15.76 500-15.75 139,500-15.76
50,000-15.77 7,500-15.76 27,000-15.75 20,500-15.76
832,000-15.75 2,000-15.76 9,000-15.75 500-15.76
79,500-15.75 56,000-15.76 4,000-15.77 100,000-15.76
109,500-15.77 21,500-15.76 40,500-15.75 1,000-15.76
86,500-15.75 4,000-15.76 4,000-15.75 500-15.76
10,000-15.75 3,500-15.76 D198-15.76 13,000-15.76
21,000-15.75 5,000-15.76 28,500-15.75 101,000-15.74
143,500-15.75 3,500-15.76 4,500-15.75 57,000-15.74
500-15.75 30,000-15.74 153,000-15.73 26,500-15.74
3,000-15.73 69,500-15.72 3,000-15.73 151,000-15.72
12,000-15.73 20,000-15.72 2,000-15.73 50,500-15.72
301,500-15.73 20,000-15.74 2,000-15.73 8,000-15.74
72,500-15.73 14,500-15.72 Y15,000-15.72 29,000-15.73
1,000-15.74 15,000-15.75 170,000-15.76 43,500-15.75
1,500-15.74 Y15,000-15.74 11,500-15.75 49,000-15.74
10,000-15.75 2,000-15.76 15,500-15.75 4,000-15.74
3,000-15.75 7,000-15.74 2,500-15.75 44,500-15.74
39,000-15.75 67,000-15.74 39,500-15.73 138,500-15.74
16,500-15.73 6,000-15.74 2,215,500-15.73 10,000-15.74
47,500-15.75 500-15.76 39,500-15.75 4,000-15.74
Y15,000-15.74 47,000-15.74 1,000-15.73 402,000-15.74
2,500-15.75 8,500-15.74 62,500-15.75 Y5,000-15.75
32,500-15.75 21,500-15.74 24,000-15.73 1,000-15.74
42,000-15.73 340,000-15.72 15,000-15.73 34,000-15.71
1,000-15.72 20,000-15.71 46,000-15.72 2,500-15.73
109,000-15.72 1,000-15.73 500-15.72 D10-15.61
32,000-15.72 54,000-15.73 5,000-15.74 1,000-15.72
158,000-15.73 3,000-15.74 2,000-15.73 27,000-15.72
38,000-15.71 258,000-15.70 1,000-15.69 32,000-15.70
Y5,000-15.70 46,500-15.70 500-15.71 656,000-15.70
13,000-15.71 Y5,000-15.71 37,000-15.71 2,000-15.72
8,000-15.71 Y5,000-15.71 7,000-15.71 Y4,000-15.71
6,000-15.72 16,500-15.71 1,000-15.72 12,000-15.71
57,000-15.70 34,000-15.71 67,000-15.72 42,000-15.71
6,000-15.72 24,000-15.71 3,000-15.72 42,000-15.71
Y5,000-15.71 3,000-15.71 1,000-15.70 2,000-15.72
9,000-15.71 Y5,000-15.72 5,000-15.72 115,500-15.71
126,000-15.70 1,000-15.69 79,000-15.70 526,500-15.69
1,000-15.70 3,500-15.69 249,000-15.68 3,000-15.69
364,500-15.68 5,000-15.67 Y4,500-15.68 7,500-15.68
Y5,000-15.68 Y5,000-15.69 213,500-15.69 11,000-15.68
108,000-15.69 5,000-15.70 11,500-15.69 602,000-15.70
151,000-15.71 5,000-15.72 26,000-15.71 14,500-15.70
6,000-15.71 807,500-15.70 66,000-15.69 2,500-15.70
66,000-15.69 2,000-15.68 10,000-15.69 84,500-15.70
D5-15.61 4,000-15.71 81,000-15.70 1,500-15.71
3,000-15.70 D5-15.60 285,500-15.70 136,000-15.69
217,500-15.68 3,000-15.69 14,000-15.68 8,000-15.69
32,500-15.68 223,500-15.69 502,500-15.70 51,000-15.71
80,500-15.70 273,000-15.69 1,000-15.70 37,000-15.69
91,500-15.68 539,500-15.67 219,000-15.68 D100-15.68
115,000-15.68 66,000-15.69 3,500-15.68 1,000-15.69
13,000-15.68 3,000-15.67 84,000-15.68 30,000-15.69
500-15.68 338,500-15.69 6,000-15.68 500-15.69
5,000-15.68 4,000-15.69 105,000-15.70 45,000-15.71
1,000-15.70 81,500-15.71 44,500-15.70 1,000-15.69
15,000-15.70 500-15.69 26,000-15.70 4,000-15.71
638,500-15.70 5,500-15.71 16,500-15.70 11,000-15.69
7,000-15.70 2,000-15.71 500-15.70 2,500-15.69
9,000-15.71 6,500-15.70 25,000-15.71 860,500-15.72
11,500-15.71 38,000-15.72 1,000-15.73 42,500-15.72
500-15.73 40,500-15.72 5,000-15.73 1,500-15.72
254,500-15.73 152,500-15.74 D5-15.64 350,500-15.73
3,000-15.74 21,000-15.72 357,000-15.73 4,000-15.72
10,000-15.73 8,000-15.72 D127-15.71 523,000-15.73
10,000-15.72 44,000-15.73 917,000-15.74 18,000-15.73
408,000-15.74 62,000-15.73 10,000-15.74 78,000-15.73
320,500-15.74 17,000-15.73 60,500-15.74 914,000-15.75
400,000-15.76 41,500-15.75 2,000-15.76 21,500-15.75
58,500-15.76 Y5,000-15.76 456,000-15.76 38,000-15.75
22,500-15.74 181,000-15.75 5,500-15.74 148,000-15.75
39,500-15.76 Y1,000-15.77 185,500-15.77 68,000-15.76
5,500-15.75 383,000-15.76 21,500-15.75 40,500-15.76
Y5,000-15.76 162,000-15.76 259,500-15.75 7,000-15.74
926,000-15.75 50,500-15.74 D1-15.76 88,500-15.74
635,500-15.75 3,000-15.74 619,500-15.75 Y5,000-15.75
35,000-15.75 2,000-15.76 490,000-15.75 38,500-15.74
D5-15.64 175,500-15.74 351,500-15.76 1,123,000-15.77
823,000-15.78 590,000-15.77 3,000-15.78 840,000-15.77
622,500-15.78 D5-15.68 256,500-15.78 5,500-15.79
216,000-15.78 109,000-15.77 D5-15.69 183,000-15.77
20,500-15.78 793,000-15.79 Y5,000-15.79 62,500-15.79
296,500-15.78 500-15.79 432,000-15.77 1,000-15.78
1,000-15.77 400,000-15.78 47,000-15.79 194,000-15.80
D18-15.66 176,000-15.81 2,000-15.80 2,500-15.81
367,000-15.80 133,500-15.79 D5-15.68 790,000-15.79
2,273,500-15.80 20,000-15.81 430,500-15.80 D118-15.69
4,500-15.81 133,000-15.80 1,500-15.81 10,000-15.80
D10-15.71 500-15.81 D10-15.71 45,000-15.81
602,000-15.82 D5-15.72 777,500-15.82 3,000-15.81
411,500-15.82 44,000-15.81 3,500-15.82 84,500-15.81
14,000-15.82 111,000-15.81 13,000-15.80 2,000-15.81
7,000-15.80 10,000-15.81 5,000-15.80 183,000-15.79
10,000-15.78 13,500-15.79 8,000-15.80 44,000-15.79
32,500-15.80 5,000-15.79 D5-15.70 117,000-15.80
D10-15.70 25,000-15.80 102,500-15.79 7,000-15.78
8,000-15.79 D10-15.69 617,000-15.79 14,000-15.80
1,090,000-15.79 32,500-15.80 D183-15.66 540,000-15.81
Y5,000-15.81 77,000-15.81 11,000-15.82 4,000-15.81
1,000-15.82 33,000-15.81 76,000-15.82 D20-15.76
500-15.81 D300-15.71 3,000-15.81 156,000-15.80
D121-15.82 1,000-15.80 228,000-15.79 1,000-15.80
93,000-15.79 8,000-15.80 1,000-15.79 181,500-15.78
1,000-15.79 Y2,500-15.78 59,000-15.78 4,500-15.79
32,000-15.78 10,000-15.79 7,500-15.78 D5-15.69
161,000-15.78 25,000-15.79 1,500-15.78 364,000-15.79
D214-15.79 2,000-15.80 7,500-15.79 37,000-15.78
500-15.79 1,000-15.78 244,000-15.79 D5-15.69 D24-15.78
2,000-15.79 55,500-15.80 Y12,000-15.80 D326-15.72
871,000-15.80 9,500-15.81 171,500-15.80 4,000-15.81
92,500-15.80 Y1,500-15.80 7,500-15.80 703,500-15.79
1,000-15.80 54,000-15.79 198,000-15.80 495,500-15.81
Y5,000-15.81 168,500-15.81 Y6,000-15.81 10,000-15.82
D15-15.72 331,000-15.81 D5-15.71 35,500-15.81
2,000-15.82 334,000-15.81 D10-15.71 500-15.81
39,500-15.80 Y7,500-15.80 649,000-15.80 54,500-15.81
11,500-15.80 D10-15.70 134,000-15.79 D10-15.70
19,000-15.79 D10-15.69 1,000-15.79 76,000-15.78
1,000-15.79 689,500-15.78 Y5,000-15.78 5,000-15.79
243,000-15.78 500-15.79 274,000-15.78 D10-15.69
1,500-15.79 19,500-15.78 Y5,000-15.78 180,500-15.78
Y5,000-15.78 500-15.79 15,000-15.78 Y5,000-15.78
500-15.77 10,000-15.78 400,000-15.77 226,000-15.78
D5-15.69 280,000-15.79 D4-15.67 2,000-15.79 5,500-15.80
99,500-15.81 456,500-15.82 50,500-15.83 Y4,000-15.83
666,500-15.83 90,000-15.84 476,000-15.85 122,500-15.86
75,500-15.87 743,000-15.88 133,000-15.87 153,500-15.86
1,082,000-15.85 656,000-15.84 32,000-15.85 6,000-15.84
212,500-15.85 476,500-15.84 D10-15.74 394,000-15.83
1,196,000-15.82 284,500-15.83 39,500-15.82 D15-15.73
42,000-15.83 D5-15.72 4,500-15.83 1,000-15.82
153,000-15.83 D10-15.74 4,000-15.82 63,500-15.83
414,500-15.82 3,000-15.81 33,000-15.82 374,000-15.83
93,500-15.84 D5-15.74 274,500-15.84 116,000-15.85
678,500-15.86 40,000-15.85 5,000-15.86 216,000-15.84
57,000-15.85 4,000-15.84 132,500-15.83 500-15.84
164,500-15.83 4,000-15.84 D5-15.74 37,000-15.84
11,500-15.83 D5-15.73 32,000-15.83 190,000-15.84
160,500-15.85 6,000-15.86 9,500-15.85 63,500-15.84
131,000-15.83 193,500-15.84 D5-15.75 146,000-15.85
D15-15.75 34,000-15.84 1,500-15.85 70,500-15.84
587,500-15.85 1,000-15.84 3,000-15.85 D212-15.74
110,500-15.84 500-15.83 881,000-15.84 81,000-15.83
596,000-15.84 148,500-15.83 37,500-15.84 D218-15.84
836,000-15.84 D10-15.74 286,000-15.85 255,000-15.86
691,000-15.85 6,500-15.86 D5-15.76 1,000-15.87
365,000-15.86 292,500-15.87 327,000-15.88 100,000-15.87
14,000-15.88 12,000-15.89 2,500-15.88 91,500-15.89
D17-15.88 500-15.89 207,500-15.90 2,000-15.91
Y2,000-15.90 148,000-15.90 20,500-15.89 D5-15.79
44,500-15.88 500-15.89 413,000-15.88 27,000-15.87
15,000-15.88 D5-15.78 152,500-15.88 1,000-15.89
13,000-15.88 2,000-15.89 160,000-15.88 Y1,000-15.88
4,000-15.88 52,000-15.87 2,000-15.88 1,500-15.87
Y500-15.87 38,000-15.87 D10-15.77 2,000-15.87 D5-15.77
13,000-15.87 141,500-15.86 D10-15.76 5,000-15.87
D5-15.77 D5-15.76 68,000-15.87 32,500-15.88
146,000-15.87 107,000-15.88 191,500-15.87 49,500-15.86
Y500-15.86 3,000-15.86 Y1,000-15.86 118,000-15.87
131,500-15.86 2,000-15.87 63,000-15.86 20,000-15.85
953,000-15.86 1,000-15.85 80,000-15.86 4,000-15.85
5,000-15.86 445,000-15.85 100,000-15.86 D5-15.76
7,000-15.86 500-15.87 51,500-15.86 2,500-15.85
147,000-15.86 Y3,500-15.86 35,000-15.86 400,000-15.87
15,000-15.88 10,000-15.87 9,000-15.88 62,000-15.87
2,000-15.88 40,000-15.87 403,000-15.88 14,000-15.89
237,000-15.88 1,500-15.89 ]< 308,000-15.86 U500-15.86
261,500-15.86 >
2801 安碩中國 < 5,000-16.50 >[ 7,000-16.44 200-16.40 1,400-16.10
1,000-16.09 200-16.07 1,000-16.13 3,000-16.17 ]< >
2806 ＧＸ中國消費 < >[ 1,000-39.54 2,000-39.50 2,000-39.48 1,000-39.46
800-39.30 ]< >
2807 ＧＸ中國機智 < >[ 3,000-39.78 6,000-39.74 Y2,000-39.74 3,000-39.74
3,000-39.76 ]< >
2809 ＧＸ中國潔能 < >[ 3,000-71.00 3,000-70.96 300-71.00 300-70.80
2,350-71.10 650-71.58 ]< >
2812 三星中國龍網 < >[ 20,200-8.48 800-8.515 ]< >
2814 三星ＦＡＮＧ < >[ 2,000-28.14 Y200-28.14 200-28.16 3,000-28.18
D105-28.18 1,400-28.14 ]< >
2815 ＧＸ中國小巨人 < >[ 3,000-43.64 4,000-44.16 3,000-44.18 ]< >
2817 ＰＰ國債 < >[ 20-128.85 ]< >
2820 ＧＸ中國生科 < >[ 3,100-45.46 5,000-45.42 ]< >
2822 南方Ａ５０ < >[ 25,000-11.12 64,600-11.13 21,400-11.14
21,400-11.15 64,200-11.16 85,600-11.15 21,400-11.14
Y21,400-11.14 21,400-11.13 42,800-11.12 20,000-11.11
42,800-11.12 Y21,400-11.13 21,400-11.13 Y20,000-11.12
21,400-11.12 41,400-11.11 22,800-11.12 18,000-11.13
Y3,400-11.13 33,000-11.13 Y3,400-11.13 21,400-11.13
15,000-11.11 42,800-11.12 30,000-11.11 19,000-11.12
Y2,400-11.12 2,200-11.12 39,400-11.13 Y3,400-11.13
15,000-11.13 61,400-11.12 21,400-11.11 95,000-11.10
40,000-11.11 20,000-11.12 19,000-11.11 20,000-11.10
40,000-11.11 Y21,400-11.11 1,400-11.11 24,200-11.10
600-11.11 3,000-11.10 5,000-11.09 18,000-11.12
10,000-11.13 2,200-11.16 1,000-11.15 200-11.16
10,000-11.15 D93-11.16 5,000-11.15 18,000-11.13
200-11.15 22,800-11.16 1,000-11.15 10,000-11.16
39,600-11.14 36,800-11.15 D182-11.15 200-11.15
18,000-11.16 6,400-11.15 48,000-11.17 16,000-11.18
64,200-11.16 307,800-11.15 10,000-11.16 36,200-11.15
2,000-11.16 ]< U5,600-11.16 7,600-11.16 >
2823 安碩Ａ５０ < 100-11.82 >[ 2,000-11.80 20,300-11.73 40,600-11.74
40,600-11.75 20,300-11.74 7,000-11.72 14,000-11.73
7,000-11.72 15,000-11.71 15,000-11.72 10,000-11.70
25,000-11.69 26,300-11.70 400-11.71 1,400-11.70
1,000-11.72 1,000-11.71 175,300-11.70 10,000-11.69
100-11.70 18,000-11.72 15,000-11.73 5,000-11.74
500-11.73 38,300-11.76 202,600-11.77 17,100-11.76
400-11.77 120,500-11.75 D20-11.77 79,500-11.75
45,000-11.74 10,200-11.75 70,000-11.74 500-11.75
2,100-11.77 13,400-11.76 10,000-11.75 1,600-11.76
900-11.77 8,000-11.76 99,400-11.75 12,100-11.76
75,800-11.75 3,100-11.76 5,300-11.75 3,500-11.76
8,100-11.75 12,900-11.76 2,600-11.75 300-11.74
30,000-11.75 4,200-11.76 1,100-11.77 2,200-11.76
2,200-11.77 1,100-11.78 51,800-11.77 11,800-11.76
9,100-11.77 127,200-11.78 1,100-11.79 132,200-11.78
100,100-11.77 5,800-11.76 1,600-11.78 20,300-11.77
101,100-11.78 7,400-11.77 11,100-11.78 10,000-11.77
7,000-11.76 1,600-11.78 7,000-11.76 58,600-11.77
1,100-11.78 47,800-11.77 131,600-11.78 Y5,800-11.78
285,900-11.78 1,000-11.76 3,800-11.77 300-11.76
19,300-11.77 31,100-11.78 1,600-11.79 20,300-11.78
1,700-11.79 19,400-11.78 600-11.79 8,800-11.77 ]<
99,800-11.74 >
2826 ＧＸ中國雲算 < >[ 3,000-39.60 300-39.50 3,000-39.54 100-39.62
50-39.74 ]< >
2827 標智滬深３００ < >[ 9,000-30.44 ]< >
2828 恒生中國企業 < 1,200-54.00 >[ 400-53.60 600-53.52 400-53.48
400-53.46 200-53.50 200-53.46 600-53.48 200-53.42
800-53.46 400-53.52 5,800-53.54 21,400-53.52
95,000-53.50 89,400-53.48 11,000-53.40 2,400-53.42
200-53.38 10,000-53.36 184,800-53.30 5,400-53.34
400-53.30 1,000-53.26 67,000-53.24 15,000-53.28
1,000-53.30 206,800-53.32 5,400-53.30 62,000-53.28
65,000-53.26 11,400-53.28 10,400-53.26 2,000-53.28
184,000-53.24 3,000-53.22 200-53.24 5,000-53.26
200-53.28 400-53.26 5,000-53.28 189,000-53.30
1,000-53.32 200-53.22 600-53.20 Y4,600-53.20
68,600-53.24 9,400-53.26 76,000-53.24 70,200-53.26
4,000-53.24 2,000-53.22 5,200-53.24 4,000-53.22
8,000-53.20 2,400-53.24 2,000-53.26 400-53.24
1,000-53.22 8,000-53.20 800-53.18 40,000-53.16
6,800-53.14 78,400-53.10 600-53.14 5,400-53.12
41,000-53.14 200-53.16 200-53.18 6,400-53.22
2,000-53.18 9,800-53.14 10,000-53.20 24,000-53.22
10,400-53.24 2,000-53.26 40,000-53.24 71,200-53.22
50,000-53.20 20,000-53.18 5,000-53.20 2,000-53.24
50,000-53.22 74,200-53.20 61,000-53.18 5,200-53.20
5,000-53.22 4,000-53.24 75,200-53.20 400-53.18
130,000-53.16 19,600-53.18 400-53.22 2,000-53.20
2,000-53.18 34,000-53.16 12,400-53.20 4,000-53.22
13,800-53.24 50,000-53.26 15,400-53.24 49,200-53.20
2,000-53.18 2,000-53.20 2,000-53.22 2,000-53.24
1,000-53.22 400-53.20 2,000-53.18 43,600-53.16
60,400-53.14 200-53.16 34,400-53.12 1,200-53.10
101,800-53.16 30,000-53.12 30,000-53.10 1,000-53.14
20,000-53.10 39,200-53.16 30,000-53.08 2,000-53.06
33,600-53.02 97,800-53.04 16,000-53.02 10,000-53.04
4,000-53.06 48,400-53.08 4,000-53.06 12,000-53.08
2,000-53.10 35,200-53.06 12,200-53.08 2,000-53.10
32,000-53.04 12,200-53.06 2,200-53.08 12,000-53.10
17,000-53.04 22,400-53.02 44,000-53.06 36,400-53.04
2,000-53.08 16,600-53.04 106,400-53.06 2,600-53.08
20,000-53.02 6,800-53.00 4,000-52.98 7,400-53.00
34,800-52.98 2,000-52.96 4,000-52.94 4,000-52.96
35,400-52.92 5,000-52.96 2,000-52.98 1,000-52.94
Y14,800-52.96 15,600-52.96 13,000-52.98 7,600-52.96
50,000-52.98 400-53.00 37,000-53.04 39,800-53.02
52,600-53.04 86,600-53.00 209,200-52.96 35,000-52.94
50,000-52.98 67,000-53.00 84,600-53.02 12,000-53.00
Y14,800-53.00 2,000-53.02 Y14,800-53.02 72,200-53.02
50,000-53.00 53,000-52.98 30,000-52.96 1,000-52.92
30,200-52.90 70,600-52.92 147,600-52.96 75,400-52.98
68,800-53.00 82,200-53.02 600-53.04 70,200-53.06
2,000-53.02 5,000-53.00 2,800-52.96 54,000-52.98
50,000-52.94 22,400-52.96 64,800-52.98 98,000-52.96
7,600-52.92 3,800-52.90 50,000-52.92 2,000-52.94
55,200-52.92 50,200-52.94 42,000-52.96 1,000-52.94
50,000-52.96 100,000-52.98 61,000-53.00 2,000-53.02
33,000-53.00 400-53.02 50,000-53.04 106,000-53.06
50,400-53.08 400-53.06 2,000-53.00 23,200-53.02
4,000-53.04 11,000-53.06 42,000-53.08 2,400-53.10
2,200-53.16 16,600-53.10 10,200-53.12 22,200-53.16
2,000-53.20 600-53.22 4,000-53.18 200-53.22 200-53.24
200-53.26 32,800-53.24 2,000-53.22 267,800-53.24
200-53.22 45,200-53.20 3,800-53.18 4,200-53.20
9,600-53.18 2,200-53.14 16,000-53.16 42,000-53.18
17,800-53.20 200-53.22 600-53.24 62,400-53.26 200-53.28
57,000-53.30 6,000-53.32 93,000-53.30 14,400-53.28
2,800-53.26 1,200-53.28 1,000-53.30 15,800-53.32
3,200-53.34 200-53.36 14,400-53.30 1,800-53.40
4,000-53.32 49,400-53.34 22,200-53.36 18,400-53.38
200-53.42 2,200-53.44 84,800-53.42 55,600-53.40
10,000-53.38 2,000-53.36 2,000-53.34 10,000-53.32
2,000-53.30 18,600-53.32 2,200-53.34 600-53.36
2,000-53.32 800-53.30 4,000-53.32 52,000-53.30
10,200-53.32 5,000-53.34 9,600-53.32 200-53.34
8,200-53.30 200-53.36 200-53.42 2,000-53.40
13,400-53.38 14,000-53.36 2,000-53.34 2,200-53.32
5,800-53.28 200-53.30 14,000-53.32 2,200-53.34
1,200-53.32 200-53.34 200-53.32 200-53.30 14,600-53.32
400-53.30 400-53.34 32,800-53.38 Y600-53.38
10,000-53.40 2,400-53.38 200-53.36 400-53.34
4,400-53.32 21,000-53.36 2,000-53.38 400-53.40
400-53.44 10,600-53.42 600-53.44 200-53.42 12,000-53.40
2,200-53.42 600-53.40 200-53.38 200-53.36 200-53.34
600-53.36 1,000-53.32 4,200-53.30 200-53.32 200-53.30
2,600-53.32 200-53.30 400-53.28 200-53.30 3,600-53.38
2,000-53.42 50,000-53.44 50,000-53.46 7,000-53.48
20,000-53.50 1,400-53.52 10,000-53.58 5,400-53.60
6,200-53.62 3,800-53.60 200-53.62 10,000-53.64
5,200-53.68 75,800-53.76 107,200-53.74 Y200-53.70
600-53.70 71,800-53.64 74,000-53.66 2,000-53.68
70,600-53.66 4,400-53.62 200-53.60 2,000-53.58
43,800-53.56 2,000-53.60 Y200-53.60 17,200-53.58
14,600-53.60 4,000-53.58 200-53.56 200-53.52
30,400-53.50 3,000-53.52 8,600-53.50 26,200-53.48
Y200-53.48 2,000-53.48 5,000-53.46 200-53.44
15,600-53.46 3,400-53.48 200-53.46 27,600-53.50
13,000-53.48 200-53.50 29,600-53.52 13,600-53.50
28,400-53.48 200-53.46 4,000-53.44 3,000-53.46
4,000-53.48 100,000-53.50 50,200-53.52 2,000-53.50
51,200-53.52 14,400-53.50 28,400-53.52 50,000-53.54
83,200-53.60 43,200-53.58 56,800-53.60 10,800-53.58
35,400-53.56 1,000-53.54 2,000-53.52 92,000-53.54
200-53.56 17,200-53.52 2,000-53.48 105,200-53.50
10,000-53.46 30,400-53.44 82,000-53.48 50,000-53.52
91,000-53.54 50,200-53.56 67,600-53.54 200-53.52
5,600-53.50 96,400-53.48 50,000-53.50 52,000-53.52
71,200-53.54 42,200-53.52 91,200-53.54 46,200-53.56
47,400-53.54 200-53.50 40,000-53.52 400-53.50 200-53.48
100,000-53.52 22,600-53.50 13,800-53.52 67,200-53.54
3,800-53.56 15,200-53.58 90,000-53.60 20,400-53.62
111,800-53.64 3,000-53.72 4,000-53.70 1,000-53.72
1,600-53.76 27,800-53.78 35,800-53.80 28,000-53.78
200-53.76 4,000-53.72 4,000-53.68 10,000-53.66
37,400-53.68 14,600-53.66 2,000-53.64 11,600-53.60
20,800-53.62 10,600-53.64 5,000-53.62 10,000-53.58
1,000-53.60 600-53.62 400-53.58 1,200-53.60
91,600-53.56 16,400-53.60 2,000-53.62 18,800-53.60
6,000-53.62 7,400-53.64 3,000-53.68 3,200-53.70
2,600-53.72 1,200-53.70 ]< 5,000-53.66 >
2830 南方沙特 < >[ 2,000-84.46 3,800-84.50 5,800-84.76 4,050-84.78
100-84.76 1,000-84.66 80-84.76 4,000-84.72 450-84.68
3,810-84.66 2,000-84.64 10-84.70 100-84.72 ]< >
2832 博時科創５０ < >[ 100-5.525 ]< >
2834 安碩納指一百 < >[ 200-338.10 ]< >
2836 安碩印度 < 200-38.42 >[ 1,000-38.20 1,600-38.12 600-38.22
1,000-38.26 6,800-38.22 3,000-38.34 ]< >
2837 ＧＸ恒生科技 < >[ 30,000-3.77 18,400-3.766 ]< >
2839 華夏Ａ５０ < >[ 100-19.10 5,000-19.16 ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 15-1473.00 15-1473.50 100-1474.00 545-1473.00
80-1472.50 ]< >
2845 ＧＸ中國電車 < >[ 50-66.60 50-66.46 100-66.18 350-66.20 50-66.02
200-65.90 50-66.00 50-65.90 450-65.80 50-66.10
200-66.26 100-66.42 150-66.48 100-66.30 150-66.48
400-66.46 ]< 50-66.46 >
2846 安碩滬深三百 < >[ 100-23.86 200-23.78 100-23.80 4,000-23.70
3,500-23.74 300-23.76 4,000-23.74 3,600-23.76 200-23.72
]< >
2849 ＧＸ自動駕駛電車 < >[ 200-48.60 ]< >
2858 易鑫集團 < >[ 11,000-0.53 50,500-0.52 20,500-0.51 142,500-0.52
41,000-0.51 87,000-0.52 500-0.51 3,000-0.52 500-0.51
39,500-0.52 ]< 15,500-0.53 >
2866 中遠海發 < >[ 73,000-0.79 12,000-0.78 2,000-0.79 424,000-0.78
Y2,000-0.78 1,000-0.78 Y2,000-0.78 14,000-0.78
700,000-0.77 277,000-0.78 42,000-0.77 12,000-0.78
8,000-0.77 4,000-0.78 8,000-0.77 3,000-0.78 8,000-0.77
2,000-0.78 7,000-0.77 1,000-0.78 9,000-0.77 3,000-0.78
8,000-0.77 1,000-0.78 7,000-0.77 2,000-0.78 8,000-0.77
1,000-0.78 8,000-0.77 2,000-0.78 8,000-0.77 1,000-0.78
9,000-0.77 3,000-0.78 8,000-0.77 39,000-0.78 8,000-0.77
29,000-0.78 7,000-0.77 7,000-0.78 3,000-0.77 3,000-0.78
]< 6,000-0.77 >
2869 綠城服務 < >[ 12,000-2.59 4,000-2.58 16,000-2.52 14,000-2.51
2,000-2.50 4,000-2.53 8,000-2.50 Y2,000-2.50 4,000-2.50
36,000-2.51 14,000-2.50 4,000-2.51 10,000-2.50
14,000-2.51 16,000-2.50 Y2,000-2.50 2,000-2.50
Y6,000-2.51 4,000-2.51 6,000-2.52 24,000-2.51
8,000-2.52 Y2,000-2.51 16,000-2.51 20,000-2.50
4,000-2.51 2,000-2.50 ]< 4,000-2.50 >
2877 神威藥業 < >[ 1,000-8.06 3,000-8.10 2,000-8.06 1,000-8.09
2,000-8.06 1,000-8.03 3,000-8.06 2,000-8.03 3,000-8.06
Y1,000-8.06 1,000-8.06 Y2,000-8.03 1,000-8.03
3,000-8.06 2,000-8.05 2,000-8.06 2,000-8.08 3,000-8.04
6,000-8.06 2,000-8.04 4,000-8.02 6,000-8.00 5,000-7.99
1,000-7.95 3,000-7.94 6,000-7.96 1,000-7.97 Y2,000-7.98
2,000-7.98 1,000-7.99 1,000-8.02 1,000-7.98 3,000-8.00
1,000-7.96 7,000-7.98 5,000-7.97 16,000-7.96 3,000-7.97
5,000-7.98 2,000-7.96 2,000-7.97 2,000-7.96 9,000-7.97
2,000-7.96 4,000-7.97 5,000-7.98 8,000-7.97 4,000-7.96
15,000-7.97 1,000-7.98 1,000-7.97 2,000-7.99 ]<
4,000-8.02 >
2878 晶門半導體 < >[ 60,000-0.25 64,000-0.248 ]< >
2882 香港資源控股 < >[ 10,000-0.75 10,000-0.74 ]< >
2883 中海油田服務 < >[ 10,000-6.74 Y4,000-6.74 4,000-6.75 16,000-6.74
2,000-6.75 Y2,000-6.73 4,000-6.73 Y2,000-6.73
30,000-6.72 10,000-6.71 6,000-6.73 6,000-6.70
2,000-6.73 2,000-6.70 6,000-6.72 4,000-6.70 Y4,000-6.70
2,000-6.70 16,000-6.72 20,000-6.69 Y2,000-6.69
8,000-6.71 Y2,000-6.71 12,000-6.68 2,000-6.70
4,000-6.67 4,000-6.70 16,000-6.67 Y2,000-6.66
6,000-6.66 8,000-6.65 2,000-6.69 4,000-6.65 10,000-6.63
14,000-6.62 4,000-6.63 10,000-6.61 6,000-6.60
2,000-6.62 6,000-6.59 6,000-6.60 16,000-6.58
Y2,000-6.58 2,000-6.58 4,000-6.59 12,000-6.61
4,000-6.59 32,000-6.61 2,000-6.62 6,000-6.60 2,000-6.62
8,000-6.59 4,000-6.58 2,000-6.57 42,000-6.59 6,000-6.60
6,000-6.58 2,000-6.59 Y2,000-6.57 2,000-6.56
22,000-6.59 Y2,000-6.59 16,000-6.56 12,000-6.58
2,000-6.56 12,000-6.58 30,000-6.56 2,000-6.57
2,000-6.56 Y4,000-6.56 6,000-6.56 2,000-6.57 4,000-6.56
6,000-6.55 16,000-6.56 2,000-6.55 2,000-6.57 4,000-6.55
Y2,000-6.55 12,000-6.55 2,000-6.57 20,000-6.55
Y4,000-6.55 6,000-6.55 Y2,000-6.55 4,000-6.57
44,000-6.55 14,000-6.54 4,000-6.56 2,000-6.53
4,000-6.55 2,000-6.56 8,000-6.55 6,000-6.54 2,000-6.55
32,000-6.56 4,000-6.55 2,000-6.57 Y4,000-6.57
8,000-6.55 Y4,000-6.55 10,000-6.55 2,000-6.56
Y4,000-6.56 Y2,000-6.57 4,000-6.56 D1,780-6.56
2,000-6.56 12,000-6.55 4,000-6.57 8,000-6.54 2,000-6.57
2,000-6.55 30,000-6.57 2,000-6.58 Y6,000-6.58
22,000-6.58 24,000-6.57 2,000-6.58 2,000-6.57
2,000-6.58 2,000-6.57 6,000-6.58 4,000-6.57 56,000-6.56
32,000-6.55 Y2,000-6.56 6,000-6.56 6,000-6.54
6,000-6.56 6,000-6.54 4,000-6.56 4,000-6.54 Y2,000-6.54
6,000-6.54 4,000-6.53 4,000-6.56 4,000-6.55 8,000-6.54
2,000-6.53 6,000-6.55 4,000-6.53 6,000-6.54 2,000-6.55
4,000-6.53 2,000-6.55 2,000-6.54 36,000-6.55
Y2,000-6.55 14,000-6.55 10,000-6.56 Y4,000-6.56
18,000-6.56 10,000-6.57 Y4,000-6.57 4,000-6.56
2,000-6.57 10,000-6.55 Y2,000-6.57 8,000-6.57
6,000-6.55 6,000-6.57 20,000-6.55 4,000-6.57
Y2,000-6.57 8,000-6.55 Y2,000-6.57 4,000-6.55
Y2,000-6.57 4,000-6.57 58,000-6.55 4,000-6.54
2,000-6.56 2,000-6.55 Y2,000-6.54 2,000-6.56
Y2,000-6.54 4,000-6.55 10,000-6.54 Y2,000-6.54
8,000-6.55 18,000-6.54 4,000-6.55 28,000-6.54
6,000-6.53 6,000-6.54 112,000-6.53 8,000-6.52
26,000-6.54 2,000-6.52 2,000-6.53 12,000-6.54
6,000-6.53 4,000-6.52 6,000-6.54 30,000-6.52 2,000-6.54
Y6,000-6.54 2,000-6.54 8,000-6.53 Y2,000-6.53
4,000-6.52 Y2,000-6.54 2,000-6.54 Y2,000-6.54
6,000-6.54 10,000-6.53 2,000-6.54 2,000-6.52
42,000-6.54 2,000-6.55 Y2,000-6.55 4,000-6.53
X4,000-6.54 4,000-6.53 Y2,000-6.55 2,000-6.55
Y2,000-6.55 2,000-6.53 6,000-6.55 Y2,000-6.53
10,000-6.55 Y2,000-6.53 6,000-6.55 Y2,000-6.53
12,000-6.55 Y2,000-6.54 12,000-6.54 2,000-6.55
4,000-6.54 Y2,000-6.53 2,000-6.54 2,000-6.53
Y2,000-6.53 6,000-6.54 6,000-6.55 6,000-6.54
Y2,000-6.54 14,000-6.55 Y2,000-6.55 38,000-6.55
6,000-6.56 Y8,000-6.56 4,000-6.56 2,000-6.55 2,000-6.56
Y6,000-6.56 16,000-6.56 4,000-6.57 Y4,000-6.57
2,000-6.57 2,000-6.56 Y2,000-6.56 10,000-6.56
4,000-6.57 Y2,000-6.57 10,000-6.57 Y2,000-6.58
4,000-6.58 Y2,000-6.58 24,000-6.58 2,000-6.59
Y2,000-6.59 Y6,000-6.57 2,000-6.58 Y4,000-6.59
4,000-6.59 2,000-6.58 36,000-6.59 8,000-6.60 2,000-6.58
2,000-6.60 2,000-6.59 Y2,000-6.60 2,000-6.58
Y2,000-6.58 6,000-6.60 Y2,000-6.60 Y2,000-6.58
4,000-6.59 Y2,000-6.58 6,000-6.59 Y2,000-6.59
30,000-6.59 10,000-6.60 Y2,000-6.58 2,000-6.60
Y4,000-6.58 2,000-6.60 10,000-6.59 16,000-6.60
Y2,000-6.60 6,000-6.60 Y2,000-6.60 2,000-6.60
Y2,000-6.60 14,000-6.60 Y2,000-6.60 4,000-6.60
4,000-6.59 4,000-6.60 Y4,000-6.60 4,000-6.60 6,000-6.61
4,000-6.60 Y2,000-6.61 14,000-6.61 2,000-6.60
Y2,000-6.61 2,000-6.61 Y2,000-6.61 2,000-6.61
16,000-6.60 2,000-6.62 8,000-6.61 2,000-6.60
Y2,000-6.60 72,000-6.60 4,000-6.59 6,000-6.61
4,000-6.60 2,000-6.59 Y4,000-6.61 2,000-6.59
Y6,000-6.59 4,000-6.61 24,000-6.59 Y2,000-6.60
2,000-6.60 Y2,000-6.61 2,000-6.61 2,000-6.59
Y2,000-6.61 4,000-6.59 X6,000-6.60 2,000-6.60
8,000-6.59 2,000-6.60 18,000-6.59 6,000-6.60
X2,000-6.60 2,000-6.60 Y2,000-6.59 8,000-6.59
Y2,000-6.59 6,000-6.59 2,000-6.60 2,000-6.59
Y2,000-6.59 6,000-6.59 6,000-6.58 4,000-6.60
Y2,000-6.58 X2,000-6.60 4,000-6.59 2,000-6.58
Y6,000-6.58 2,000-6.58 Y2,000-6.60 4,000-6.58
2,000-6.60 Y4,000-6.58 4,000-6.58 2,000-6.60 2,000-6.58
2,000-6.59 2,000-6.58 2,000-6.59 Y2,000-6.58
26,000-6.59 2,000-6.58 10,000-6.60 6,000-6.58
20,000-6.60 2,000-6.61 4,000-6.59 2,000-6.60
Y2,000-6.61 Y2,000-6.60 4,000-6.60 10,000-6.61
Y2,000-6.60 2,000-6.60 Y6,000-6.61 2,000-6.61
Y4,000-6.60 14,000-6.60 2,000-6.61 4,000-6.60
2,000-6.61 2,000-6.60 Y2,000-6.60 4,000-6.60 2,000-6.61
2,000-6.60 Y2,000-6.60 Y8,000-6.61 6,000-6.61
2,000-6.60 2,000-6.61 Y2,000-6.60 2,000-6.60
Y6,000-6.60 2,000-6.60 Y2,000-6.60 2,000-6.61
Y2,000-6.61 Y4,000-6.60 2,000-6.60 Y2,000-6.60
6,000-6.60 2,000-6.61 6,000-6.60 2,000-6.61 Y2,000-6.60
8,000-6.60 12,000-6.61 4,000-6.60 X2,000-6.605
Y2,000-6.61 4,000-6.61 Y2,000-6.61 8,000-6.60
Y2,000-6.60 4,000-6.60 2,000-6.61 Y2,000-6.61
10,000-6.60 Y2,000-6.60 12,000-6.60 2,000-6.61
2,000-6.60 X4,000-6.605 2,000-6.60 2,000-6.61
2,000-6.60 6,000-6.61 4,000-6.60 X2,000-6.605
2,000-6.61 Y2,000-6.60 2,000-6.60 2,000-6.61 4,000-6.60
2,000-6.61 2,000-6.62 2,000-6.60 ]< 12,000-6.63
U10,000-6.63 4,000-6.63 U4,000-6.63 16,000-6.63
U22,000-6.63 62,000-6.63 U2,000-6.63 94,000-6.63 >
2886 濱海投資 < >[ 266,000-1.30 60,000-1.28 230,000-1.29 96,000-1.27
50,000-1.29 38,000-1.27 242,000-1.28 50,000-1.29
278,000-1.28 806,000-1.29 2,000-1.30 222,000-1.29
22,000-1.30 4,000-1.35 ]< >
2888 渣打集團 < 30,750-57.80 >[ 1,400-57.50 4,700-57.55 200-57.80
1,500-57.55 2,750-57.60 2,100-57.80 50-58.00
2,000-57.80 50-57.50 50-57.90 500-57.80 50-57.90
D4-57.05 50-57.55 200-57.70 50-57.60 50-57.55 Y50-57.55
650-57.55 X50-57.625 1,050-57.70 50-57.55 50-57.70
1,600-57.55 Y50-57.60 50-57.55 50-57.60 200-57.55
2,550-57.60 X50-57.60 500-57.60 1,800-57.55 50-57.60
500-57.55 150-57.60 Y50-57.50 1,300-57.50 500-57.55
Y200-57.50 1,600-57.50 50-57.45 1,450-57.50 150-57.45
200-57.50 50-57.45 1,050-57.50 4,550-57.45 50-57.50
1,700-57.40 Y650-57.40 350-57.50 1,200-57.45
1,100-57.60 650-57.55 50-57.60 50-57.55 200-57.60
50-57.55 50-57.60 100-57.55 4,500-57.60 100-57.65
550-57.55 100-57.65 400-57.60 Y50-57.60 600-57.60
1,000-57.65 Y50-57.65 1,500-57.65 50-57.60 1,050-57.65
100-57.60 100-57.65 50-57.60 3,350-57.65 400-57.60
150-57.65 400-57.70 D10-57.65 3,550-57.70 150-57.75
650-57.70 50-57.65 200-57.70 7,050-57.75 50-57.80
200-57.75 400-57.80 1,050-57.75 100-57.80 Y500-57.80
850-57.80 50-57.75 50-57.80 100-57.75 50-57.80
D36-57.80 350-57.80 50-57.75 3,650-57.80 Y1,250-57.80
300-57.80 600-57.75 300-57.80 50-57.75 2,900-57.80
250-57.85 Y50-57.80 700-57.80 200-57.85 50-57.80
400-57.85 50-57.80 300-57.85 500-57.80 100-57.85
50-57.80 2,700-57.85 300-57.80 750-57.85 5,650-57.80
Y50-57.75 600-57.75 550-57.80 100-57.75 1,750-57.80
50-57.75 550-57.80 50-57.75 700-57.80 100-57.75
550-57.80 100-57.75 10,550-57.80 1,300-57.75
6,450-57.80 450-57.85 Y1,000-57.85 200-57.85
Y1,000-57.85 300-57.85 Y700-57.85 150-57.90 600-57.85
50-57.80 200-57.85 1,600-57.90 100-57.85 1,350-57.90
150-57.85 1,950-57.90 2,600-57.95 D21-57.90 550-57.95
50-57.90 900-57.95 100-57.90 550-57.95 2,300-57.90
1,700-57.85 9,050-57.80 Y1,200-57.80 450-57.80
Y350-57.80 200-57.80 11,800-57.75 Y300-57.70 600-57.70
1,800-57.65 450-57.60 350-57.65 1,450-57.60 600-57.80
Y800-57.80 200-57.75 2,300-57.80 400-57.75 800-57.80
50-57.85 Y600-57.85 350-57.85 Y550-57.85 2,350-57.85
2,150-57.90 750-57.95 50-57.90 Y450-57.90 250-57.90
Y550-57.90 200-57.90 Y600-57.90 300-57.90 12,000-57.80
900-57.60 50-57.65 1,350-57.60 Y450-57.70 50-57.80
Y450-57.70 Y450-57.75 50-57.75 Y450-57.75 550-57.75
1,900-57.70 Y400-57.70 100-57.65 1,550-57.70 200-57.75
Y350-57.75 50-57.70 50-57.75 Y1,000-57.75 150-57.70
350-57.75 Y50-57.80 150-57.80 350-57.75 50-57.70
250-57.75 50-57.70 100-57.75 10,850-57.70 1,300-57.65
1,250-57.75 300-57.65 200-57.70 Y300-57.70 Y1,500-57.75
200-57.65 50-57.75 1,000-57.70 150-57.65 2,350-57.70
1,150-57.75 450-57.70 100-57.75 ]< 14,450-57.70 >
2899 紫金礦業 < 2,000-11.48 U2,000-11.48 18,000-11.48 >[ 8,000-11.44
8,000-11.42 8,000-11.40 10,000-11.34 4,000-11.44
2,000-11.38 16,000-11.42 8,000-11.44 2,000-11.46
4,000-11.42 14,000-11.44 Y6,000-11.44 4,000-11.44
16,000-11.46 10,000-11.48 Y4,000-11.48 2,000-11.48
8,000-11.50 2,000-11.48 8,000-11.50 4,000-11.52
8,000-11.50 Y2,000-11.50 58,000-11.50 2,000-11.52
4,000-11.50 2,000-11.52 12,000-11.50 X2,000-11.49
6,000-11.50 46,000-11.48 2,000-11.46 X2,000-11.46
6,000-11.46 30,000-11.44 X6,000-11.42 8,000-11.42
4,000-11.44 X6,000-11.42 30,000-11.42 4,000-11.40
X4,000-11.40 18,000-11.40 X4,000-11.38 22,000-11.38
10,000-11.36 X4,000-11.36 2,000-11.36 X4,000-11.34
4,000-11.34 X4,000-11.34 10,000-11.36 2,000-11.34
X4,000-11.34 2,000-11.34 X4,000-11.34 D396-11.24
48,000-11.34 28,000-11.32 2,000-11.34 4,000-11.30
X4,000-11.30 26,000-11.30 4,000-11.32 8,000-11.30
44,000-11.28 24,000-11.26 2,000-11.24 2,000-11.28
X10,000-11.24 2,000-11.24 108,000-11.26 60,000-11.28
6,000-11.26 34,000-11.24 32,000-11.26 12,000-11.24
12,000-11.26 6,000-11.24 4,000-11.26 2,000-11.28
36,000-11.24 60,000-11.26 2,000-11.22 X4,000-11.25
2,000-11.26 D1,820-11.28 4,000-11.24 140,000-11.26
2,000-11.24 56,000-11.26 2,000-11.24 144,000-11.26
X16,000-11.27 2,000-11.28 X12,000-11.27 72,000-11.26
X6,000-11.25 4,000-11.24 X18,000-11.25 2,000-11.26
4,000-11.24 X14,000-11.25 34,000-11.24 Y4,000-11.24
2,000-11.24 84,000-11.26 36,000-11.28 6,000-11.30
X6,000-11.27 2,000-11.28 X14,000-11.27 2,000-11.26
2,000-11.28 50,000-11.26 X14,000-11.26 X16,000-11.27
4,000-11.26 X6,000-11.26 10,000-11.26 X12,000-11.27
44,000-11.26 32,000-11.24 Y4,000-11.24 4,000-11.24
10,000-11.26 8,000-11.24 164,000-11.26 60,000-11.28
44,000-11.30 156,000-11.32 46,000-11.34 14,000-11.36
X2,000-11.35 46,000-11.36 2,000-11.38 X8,000-11.38
4,000-11.36 16,000-11.40 36,000-11.38 12,000-11.36
4,000-11.38 44,000-11.36 2,000-11.38 6,000-11.36
112,000-11.38 6,000-11.36 8,000-11.38 4,000-11.40
42,000-11.38 2,000-11.40 18,000-11.38 10,000-11.40
4,000-11.38 X2,000-11.39 14,000-11.38 X2,000-11.39
10,000-11.40 16,000-11.38 4,000-11.40 2,000-11.38
2,000-11.40 X2,000-11.39 16,000-11.38 X2,000-11.39
6,000-11.40 18,000-11.38 X2,000-11.39 14,000-11.40
4,000-11.38 6,000-11.40 14,000-11.38 2,000-11.40
4,000-11.38 12,000-11.40 14,000-11.38 8,000-11.40
Y2,000-11.38 2,000-11.38 2,000-11.40 24,000-11.38
8,000-11.40 16,000-11.38 6,000-11.40 4,000-11.38
4,000-11.40 4,000-11.38 2,000-11.40 2,000-11.38
140,000-11.40 24,000-11.42 6,000-11.40 2,000-11.42
8,000-11.44 20,000-11.42 4,000-11.44 34,000-11.42
22,000-11.40 8,000-11.42 16,000-11.40 Y4,000-11.40
98,000-11.42 100,000-11.44 48,000-11.46 2,000-11.48
Y8,000-11.46 8,000-11.46 Y2,000-11.46 50,000-11.46
40,000-11.44 4,000-11.42 X2,000-11.44 4,000-11.46
48,000-11.44 20,000-11.42 4,000-11.44 Y4,000-11.44
10,000-11.44 Y4,000-11.44 32,000-11.44 74,000-11.46
X2,000-11.45 2,000-11.46 2,000-11.44 12,000-11.46
X2,000-11.45 6,000-11.44 X4,000-11.45 4,000-11.46
2,000-11.44 4,000-11.46 2,000-11.44 4,000-11.46
X2,000-11.45 6,000-11.44 X2,000-11.45 4,000-11.46
6,000-11.44 X2,000-11.45 2,000-11.44 4,000-11.46
X2,000-11.45 4,000-11.46 2,000-11.44 4,000-11.46
2,000-11.44 4,000-11.46 X4,000-11.45 4,000-11.46
2,000-11.44 4,000-11.46 4,000-11.44 4,000-11.46
6,000-11.44 2,000-11.46 2,000-11.44 18,000-11.46
2,000-11.44 16,000-11.46 4,000-11.44 X4,000-11.45
146,000-11.46 X2,000-11.47 38,000-11.48 16,000-11.50
2,000-11.48 Y2,000-11.48 18,000-11.50 Y2,000-11.48
10,000-11.50 4,000-11.48 4,000-11.50 2,000-11.48
40,000-11.50 2,000-11.48 2,000-11.50 4,000-11.48
8,000-11.50 194,000-11.48 12,000-11.46 10,000-11.48
6,000-11.46 Y4,000-11.46 16,000-11.46 X2,000-11.47
2,000-11.46 2,000-11.48 4,000-11.46 2,000-11.48
72,000-11.46 20,000-11.44 X2,000-11.45 24,000-11.44
2,000-11.46 10,000-11.44 Y2,000-11.46 8,000-11.44
4,000-11.46 X12,000-11.44 2,000-11.46 2,000-11.44
8,000-11.46 4,000-11.44 8,000-11.46 4,000-11.44 ]<
2,000-11.46 U2,000-11.46 556,000-11.46 U10,000-11.46 >
2913 光啟科學 < >[ 29,300-0.70 22,000-0.69 ]< >
2917 信能低碳 < >[ 19,200-0.335 2,400-0.34 ]< >
3001 ＰＰ中地美債 < >[ 5-82.50 245-82.30 240-82.20 340-82.60 205-82.55
55-82.50 400-83.25 ]< >
3003 南方明晟Ａ５０ < >[ 10,000-4.34 10,000-4.338 80,000-4.34 10,000-4.338
90,000-4.34 100,000-4.336 68,100-4.334 160,000-4.336
160,000-4.338 10,000-4.332 10,000-4.334 40,000-4.332
10,000-4.328 10,000-4.332 320,000-4.336 12,000-4.34
55,900-4.354 5,100-4.356 ]< >
3005 Ｘ南方中五百 < >[ 1,000-14.79 ]< >
3006 ＡＧＸ元宇宙 < >[ 100-71.12 50-71.14 ]< >
3010 安碩亞洲除日 < >[ 5,000-48.64 2,100-48.60 30,000-48.52 4,400-48.50
30,000-48.52 1,100-48.58 D3-48.33 1,200-48.72 D8-48.32
6,000-48.76 ]< >
3012 東匯香港３５ < >[ 16,000-13.30 16,000-13.28 2,000-13.42 16,000-13.56
16,000-13.55 ]< >
3021 富邦富時台灣 < >[ 200-7.275 ]< >
3032 恒生科技ＥＴＦ < 19,000-3.14 >[ 12,800-3.10 1,000-3.096 6,200-3.088
600-3.086 5,400-3.084 29,000-3.086 3,000-3.084
20,000-3.08 5,000-3.078 3,000-3.07 17,800-3.078
Y7,200-3.078 20,000-3.07 30,000-3.074 1,600-3.07
90,000-3.066 25,000-3.062 400-3.068 50,000-3.076
12,000-3.074 200-3.07 28,400-3.064 25,000-3.07
3,200-3.066 22,400-3.06 200-3.064 1,000-3.062 400-3.06
2,000-3.056 34,800-3.05 10,000-3.048 5,000-3.046
400-3.048 10,000-3.05 200-3.048 21,000-3.05 1,000-3.052
2,000-3.05 3,600-3.056 1,800-3.052 200,000-3.05
1,000-3.048 1,000-3.056 10,000-3.05 200-3.054
25,000-3.046 200-3.048 400-3.044 1,800-3.046
100,000-3.054 15,000-3.052 1,000-3.054 5,000-3.058
10,000-3.06 1,000-3.058 200-3.066 27,000-3.064
200-3.066 5,000-3.064 100,000-3.062 600-3.06
20,000-3.072 2,000-3.07 25,000-3.068 182,600-3.072
200-3.078 2,000-3.074 11,200-3.072 28,000-3.074
13,400-3.07 3,000-3.074 20,600-3.08 25,000-3.094
2,600-3.096 25,000-3.098 43,000-3.102 Y202,000-3.102
64,000-3.102 42,000-3.086 36,600-3.084 11,800-3.082
18,000-3.084 41,200-3.082 1,200-3.084 42,800-3.10
20,000-3.094 2,000-3.092 23,400-3.09 39,600-3.092
103,000-3.094 52,000-3.096 8,000-3.098 ]< 400-3.116 >
3033 南方恒生科技 < 10,000-3.12 >[ 9,800-3.07 6,800-3.066 8,000-3.048
8,000-3.046 8,000-3.05 8,000-3.052 8,000-3.05 800-3.048
30,000-3.05 25,200-3.052 10,000-3.056 196,800-3.052
40,000-3.05 1,000-3.048 98,800-3.04 1,000-3.042
40,000-3.04 400-3.038 52,000-3.036 1,800-3.034
81,000-3.036 203,000-3.042 229,200-3.04 665,200-3.038
4,000-3.04 953,000-3.038 117,800-3.04 793,600-3.038
6,600-3.036 2,000-3.034 310,200-3.03 1,600-3.028
1,828,600-3.034 149,400-3.032 90,000-3.034 80,000-3.032
120,600-3.03 40,000-3.032 380,000-3.034 80,000-3.036
200-3.034 260,000-3.032 284,000-3.03 80,000-3.028
221,000-3.026 124,200-3.024 40,000-3.028 40,000-3.03
440,000-3.034 234,800-3.036 400-3.04 80,000-3.034
120,000-3.036 107,000-3.034 80,000-3.032 240,000-3.03
40,000-3.032 40,000-3.034 200,000-3.036 40,000-3.038
Y160,000-3.038 40,000-3.04 75,800-3.042 200,000-3.04
280,000-3.042 15,200-3.04 40,000-3.038 40,000-3.036
40,000-3.04 1,400-3.036 30,000-3.04 800-3.034
263,400-3.038 240,000-3.04 60,000-3.038 40,000-3.036
300,000-3.04 40,000-3.036 1,160,000-3.034 120,000-3.032
10,600-3.03 7,200-3.028 158,000-3.03 40,000-3.032
271,200-3.034 40,000-3.032 500,000-3.034 46,000-3.032
682,200-3.03 40,000-3.028 1,028,400-3.026 80,000-3.024
347,000-3.026 1,825,800-3.028 40,000-3.026
5,970,000-3.024 80,000-3.026 40,000-3.028 152,200-3.026
43,000-3.024 250,000-3.028 2,400-3.026 Y200-3.022
79,800-3.022 200-3.026 9,000-3.024 61,000-3.022
550,600-3.024 14,000-3.022 180,000-3.02 5,000-3.022
8,800-3.02 1,600-3.018 1,000-3.016 153,000-3.014
81,200-3.016 78,000-3.012 18,200-3.014 21,600-3.016
10,000-3.012 200,000-3.018 400-3.02 17,600-3.018
92,000-3.02 6,000-3.018 20,000-3.016 5,000-3.014
220,000-3.02 13,200-3.018 268,000-3.016 287,200-3.012
141,000-3.018 Y59,000-3.018 113,400-3.018 10,600-3.02
10,800-3.016 29,200-3.014 3,600-3.012 97,800-3.01
622,000-3.012 282,200-3.014 200,000-3.016 135,000-3.02
300,000-3.018 50,000-3.02 200,000-3.024 6,000-3.026
202,000-3.028 480,800-3.024 3,000-3.026 111,400-3.028
83,600-3.03 3,400-3.032 1,200-3.03 327,000-3.032
51,600-3.03 101,000-3.028 215,000-3.026 65,000-3.024
115,000-3.028 312,800-3.03 59,800-3.032 200,000-3.034
2,000-3.036 800-3.034 150,000-3.036 50,000-3.034
300,000-3.032 80,000-3.034 5,000-3.038 50,000-3.036
50,000-3.034 721,800-3.036 989,600-3.038 10,000-3.04
200,000-3.042 146,800-3.044 727,600-3.042
1,000,400-3.038 162,000-3.042 Y38,000-3.042
22,600-3.042 23,600-3.044 130,000-3.042 2,600-3.044
181,000-3.042 40,000-3.046 16,000-3.044 200,000-3.042
264,200-3.04 322,600-3.042 40,200-3.04 50,000-3.038
19,800-3.04 202,000-3.042 40,000-3.04 550,000-3.042
51,000-3.04 260,000-3.038 547,200-3.036 58,200-3.038
86,400-3.036 56,000-3.042 20,000-3.044 66,000-3.04
65,000-3.038 76,000-3.036 210,800-3.034 6,800-3.036
200,000-3.038 50,000-3.036 250,000-3.034 50,000-3.036
1,800-3.04 D114-3.024 165,200-3.04 75,000-3.038
117,600-3.036 34,000-3.038 15,200-3.04 298,200-3.042
104,000-3.04 19,400-3.042 112,200-3.04 508,000-3.038
180,000-3.036 150,200-3.034 38,200-3.036 103,200-3.034
22,200-3.036 9,400-3.044 394,400-3.046 40,000-3.048
80,000-3.05 20,000-3.052 240,000-3.054 40,000-3.058
240,000-3.06 800-3.058 200,000-3.062 173,400-3.064
540,000-3.062 40,000-3.066 200,000-3.068 136,200-3.07
64,400-3.066 10,000-3.064 40,000-3.06 40,000-3.062
651,200-3.058 435,000-3.056 10,000-3.054 260,000-3.05
80,000-3.052 200,000-3.056 10,000-3.054 105,000-3.056
210,000-3.052 210,000-3.05 10,000-3.048 757,000-3.046
245,000-3.048 200,000-3.05 469,200-3.048 27,400-3.05
17,600-3.048 115,000-3.046 4,000-3.044 244,000-3.046
68,800-3.052 130,000-3.054 137,400-3.056 50,000-3.054
80,000-3.056 50,000-3.054 50,000-3.052 204,800-3.05
29,400-3.052 13,400-3.054 50,000-3.052 165,800-3.05
362,800-3.048 1,201,600-3.046 277,800-3.048 40,000-3.05
200,000-3.052 301,000-3.054 95,000-3.052 51,400-3.05
847,600-3.048 19,000-3.05 819,800-3.052 367,200-3.05
98,800-3.052 65,000-3.05 450,800-3.048 8,000-3.05
265,800-3.048 917,600-3.05 546,800-3.048 16,800-3.05
10,000-3.052 765,600-3.054 734,600-3.056 89,200-3.054
23,800-3.056 35,000-3.058 242,200-3.056 386,200-3.058
10,000-3.062 212,600-3.06 60,000-3.062 98,400-3.06
110,800-3.062 10,000-3.064 460,600-3.062 406,800-3.066
510,400-3.068 207,400-3.066 817,000-3.064 243,400-3.062
50,000-3.06 8,000-3.062 2,275,000-3.06 12,000-3.062
471,400-3.058 56,000-3.056 100,000-3.058 350,400-3.056
2,249,200-3.058 2,466,000-3.06 60,000-3.058 2,000-3.06
1,129,400-3.058 55,400-3.06 294,200-3.058
1,079,200-3.06 883,000-3.062 942,400-3.06 142,000-3.062
52,600-3.064 61,200-3.066 9,000-3.068 Y2,000-3.068
5,000-3.068 433,800-3.066 5,200-3.068 45,000-3.066 ]<
181,800-3.066 >
3034 南方納指一百 < >[ 500-7.885 1,000-7.90 8,500-7.91 ]< >
3037 南方恒指ＥＴＦ < >[ 500-15.91 2,000-15.82 1,000-15.88 ]< >
3038 恒生Ａ股低碳 < >[ 20,000-22.36 ]< >
3039 易方達恒指ＥＳＧ < >[ 156,100-2.27 20,100-2.274 85,200-2.272
99,800-2.274 205,500-2.272 ]< >
3040 ＧＸ中國 < >[ 300-22.00 ][ ]< >
3058 ＡＧＸ中國創新者 < >[ 10,000-27.08 4,000-27.32 4,000-27.28 8,000-27.14
4,000-27.12 3,000-27.20 4,000-27.24 3,000-27.22 ]< >
3066 ＦＡ南方比特幣 < 1,400-18.50 >[ 500-18.50 500-18.40 200-18.50
200-18.35 5,100-18.34 100-18.32 1,400-18.31 800-18.30
1,900-18.31 10,500-18.30 2,900-18.32 100-18.31
200-18.30 3,000-18.32 2,000-18.33 1,800-18.31
1,300-18.32 9,500-18.33 4,000-18.32 100-18.33
Y600-18.32 200-18.32 Y500-18.33 6,500-18.33 5,400-18.35
Y700-18.36 10,300-18.37 Y600-18.36 4,700-18.36
300-18.37 9,300-18.38 4,700-18.37 2,600-18.40
750,300-18.41 300-18.42 2,000-18.43 100,000-18.42
101,000-18.40 600,000-18.41 3,400-18.40 200,000-18.43
100-18.41 200,000-18.43 200-18.41 100-18.42 500-18.44
200-18.42 50,000-18.45 3,300-18.48 25,500-18.50
194,200-18.52 170,200-18.53 5,000-18.52 65,000-18.50
Y300-18.51 1,000-18.51 65,200-18.50 5,000-18.52
23,600-18.53 Y500-18.53 700-18.53 9,300-18.54 100-18.53
1,000-18.52 300-18.51 900-18.52 65,000-18.54
70,000-18.53 65,000-18.52 1,700-18.51 65,400-18.50
20,000-18.51 600-18.50 1,000-18.52 200,000-18.54
Y500-18.54 1,500-18.54 1,100-18.55 1,200,200-18.59
2,000-18.58 600,500-18.60 300-18.59 Y200-18.61
4,800-18.61 3,000-18.62 300,000-18.63 54,600-18.64
54,500-18.65 556,600-18.66 500-18.63 600,000-18.67
33,200-18.66 500-18.67 5,000-18.68 200-18.70
266,800-18.69 66,200-18.68 202,000-18.67 400,000-18.68
Y100-18.67 100-18.71 300-18.77 6,500-18.78 100-18.77
500-18.78 499,600-18.79 1,500-18.78 100-18.77
20,000-18.78 180,000-18.79 300,000-18.75 200-18.79
500-18.77 15,000-18.76 205,200-18.77 105,500-18.75
1,000-18.72 2,700-18.73 109,500-18.72 1,200-18.73
1,000-18.72 110,400-18.71 21,300-18.70 11,000-18.73
100,000-18.74 110,100-18.73 10,000-18.72 1,100-18.73
115,000-18.71 11,300-18.72 400-18.71 113,500-18.70
11,100-18.69 117,200-18.68 2,900-18.67 Y200-18.67
1,300-18.67 100-18.68 1,300-18.70 500-18.71 1,300-18.68
1,500-18.67 34,900-18.66 500-18.65 100,000-18.67
30,000-18.68 300-18.66 3,400-18.67 100-18.65
3,800-18.67 3,400-18.65 3,700-18.64 400-18.65
48,100-18.66 500-18.63 500-18.61 600-18.65 2,300-18.60
600-18.63 900-18.62 500-18.61 500-18.60 13,900-18.62 ]<
U400-18.60 2,600-18.60 >
3067 安碩恒生科技 < 157,600-6.64 >[ 1,500-6.62 5,500-6.55 80,100-6.515
60,300-6.51 1,000-6.535 1,200-6.525 18,800-6.535
7,100-6.54 29,000-6.535 700-6.53 40,400-6.505
22,700-6.50 54,900-6.495 17,700-6.50 62,600-6.505
88,000-6.50 60,000-6.48 1,900-6.485 48,000-6.49
5,100-6.485 14,300-6.49 19,300-6.485 14,800-6.495
23,200-6.50 3,900-6.505 60,200-6.50 1,600-6.495
63,600-6.50 3,900-6.51 36,300-6.50 60,000-6.495
83,000-6.50 20,000-6.495 181,000-6.49 109,900-6.485
3,000-6.49 1,300-6.48 300-6.475 194,700-6.47
235,500-6.475 40,000-6.47 40,000-6.465 25,000-6.47
18,300-6.475 200-6.47 10,000-6.465 5,800-6.46 300-6.47
51,200-6.46 20,900-6.455 52,100-6.45 60,100-6.44
10,000-6.445 3,500-6.45 21,700-6.46 4,400-6.455
6,400-6.45 1,000-6.44 56,100-6.46 100-6.445 60,000-6.44
3,800-6.45 200-6.445 10,000-6.44 3,100-6.445
51,400-6.45 13,600-6.46 4,400-6.465 46,500-6.47
16,900-6.475 3,300-6.465 D96-6.46 9,900-6.475
2,500-6.48 17,400-6.485 52,000-6.48 Y235,500-6.48
72,300-6.475 500-6.47 1,500-6.475 38,700-6.47
1,200-6.48 3,500-6.485 20,400-6.495 42,400-6.485
16,200-6.49 2,000-6.495 43,900-6.49 156,700-6.495
1,000-6.50 2,100-6.505 8,000-6.50 42,200-6.495
3,100-6.50 1,300-6.505 1,500-6.51 60,000-6.505
29,300-6.495 51,800-6.50 36,900-6.495 100-6.49
22,800-6.495 7,300-6.49 57,900-6.505 93,300-6.495
40,400-6.49 900-6.495 156,100-6.49 1,600-6.495
23,700-6.50 21,400-6.495 1,200-6.50 31,600-6.505
25,200-6.50 13,000-6.505 1,700-6.50 47,700-6.495
63,400-6.49 1,000-6.485 10,800-6.495 1,400-6.49
8,600-6.485 3,700-6.49 1,000-6.50 600-6.505 10,000-6.51
60,000-6.515 2,700-6.52 65,200-6.525 65,400-6.53
200-6.535 60,000-6.55 235,500-6.565 200-6.56
235,500-6.555 65,200-6.55 235,500-6.545 65,200-6.55
100-6.545 175,000-6.535 250,100-6.53 250,100-6.525
400-6.535 100-6.53 33,700-6.525 300-6.52 38,800-6.515
22,500-6.52 45,400-6.525 500-6.52 48,700-6.525 400-6.52
Y120,200-6.515 Y69,900-6.52 19,900-6.52 79,500-6.525
Y105,900-6.525 1,000-6.525 56,100-6.52 1,100-6.515
17,300-6.53 1,600-6.525 600-6.52 18,700-6.53
1,400-6.525 2,900-6.52 18,800-6.525 831,000-6.52
42,000-6.53 80,800-6.525 79,700-6.535 90,600-6.54
65,600-6.545 40,200-6.55 15,500-6.545 59,700-6.555
82,500-6.55 180,000-6.545 84,100-6.54 81,500-6.535
60,100-6.54 400-6.545 477,700-6.54 135,400-6.545
Y309,800-6.54 75,800-6.54 125,100-6.545 D90-6.52
469,200-6.545 100-6.555 Y102,600-6.56 15,400-6.56
32,600-6.565 ]< >
3068 ＦＡ南方以太幣 < >[ 8,900-13.82 Y500-13.81 5,000-13.81 2,100-13.82
200-13.81 38,000-13.80 2,100-13.79 5,600-13.78
2,100-13.79 5,800-13.80 200-13.83 10,200-13.85
17,500-13.84 2,000-13.85 200-13.83 200-13.84 100-13.83
80,000-13.88 1,000-13.87 3,000-13.88 2,500-13.87
10,000-13.88 800-13.87 1,300-13.90 2,000-13.92
200-13.94 2,200-13.99 200-14.03 2,000-14.00 1,000-14.02
100-14.01 800-14.03 100-14.01 4,100-14.00 33,400-14.01
300-13.99 1,000-13.97 2,600-13.96 800-13.95 2,100-13.96
]< >
3069 華夏恒生生科 < >[ 20,000-7.86 1,800-7.83 11,100-7.825 8,000-7.885
100-7.91 10,000-7.905 ]< >
3070 平安香港高息股 < >[ 2,100-25.00 3,500-25.18 300-24.60 1,200-24.66
2,000-24.78 ]< >
3074 安碩ＭＳ台灣 < >[ 9,000-185.95 100-185.55 3,500-185.75 100-186.80 ]
< >
3075 ＧＸ亞洲美債 < >[ 600-57.40 ]< >
3076 富邦台灣半導體 < >[ 1,800-6.50 ]< >
3086 華夏納指 < >[ 200-36.28 400-36.18 200-36.22 200-36.20 200-36.22
D95-36.20 1,000-36.22 200-36.16 ]< >
3087 ＸＴＲ富時越南 < >[ 10-213.00 10-213.10 20-213.40 280-213.50
100-213.00 220-213.50 500-213.00 ]< >
3088 華夏恒生科技 < >[ 1,400-3.904 58,400-3.90 118,000-3.88 182,000-3.904
800-3.934 600-3.922 3,000-3.928 1,000-3.944 ]< >
3096 Ａ南方美元 < >[ 655-867.10 ]< >
3097 ＦＧＸ原油 < >[ 1,000-5.115 1,500-5.13 ]< >
3108 嘉實ＥＳＧ領 < >[ 33,000-6.965 33,000-6.97 30,000-6.945 2,000-6.95 ]
< >
3110 ＧＸ恒生高股息率 < 100-19.13 >[ 1,000-19.10 500-19.05 100-19.01
10,200-19.00 200-18.96 100-18.95 1,000-18.90 500-18.89
5,000-18.88 100-18.80 2,500-18.88 1,300-18.83
24,000-18.80 4,700-18.78 1,200-18.77 500-18.75
300-18.73 200-18.72 800-18.71 500-18.73 200-18.72
200-18.73 3,900-18.75 300-18.74 400-18.75 1,000-18.71
3,000-18.72 11,900-18.70 1,000-18.69 100-18.71
700-18.74 100-18.79 100-18.76 1,400-18.75 2,000-18.82
2,500-18.84 100-18.81 8,000-18.80 300-18.82 6,000-18.83
4,000-18.81 1,500-18.80 100-18.79 3,100-18.83
Y900-18.83 5,100-18.88 1,000-18.89 1,000-18.88
8,900-18.86 3,000-18.84 3,200-18.86 ]< >
3111 易方達Ａ５０ < >[ 129,100-1.842 129,100-1.844 129,100-1.842
519,100-1.838 481,800-1.836 129,400-1.834 516,400-1.838
]< >
3115 安碩恒生指數 < 1,100-57.00 >[ 100-57.32 100-57.90 20,000-56.40
4,000-56.38 3,300-56.40 5,100-56.34 100-56.38
5,000-56.24 200-56.20 2,000-56.18 100-56.50 4,600-56.58
1,500-56.80 200-56.68 ]< >
3116 ＧＸ亞太高股息率 < >[ 200-73.30 200-73.36 ]< >
3130 恒生滬深三百 < >[ 24,000-18.91 13,000-18.82 ]< >
3132 三星環球半導體 < >[ 10,000-19.84 1,200-19.85 10,000-19.93 2,400-20.00
1,100-19.94 ]< >
3134 南方太陽能 < >[ 5,000-4.496 5,300-4.506 ]< >
3135 ＦＡ三星比特幣 < >[ 4,900-17.83 6,000-17.82 300-18.01 150-18.04
3,000-18.21 1,000-18.15 1,500-18.12 ]< >
3136 恒指ＥＳＧＥＴＦ < >[ 1,300-8.465 ]< >
3143 華夏香港銀行股 < >[ 30,000-6.23 2,800-6.235 4,000-6.30 ]< >
3145 華夏亞洲高息股 < >[ 2,800-10.18 ]< >
3147 Ｘ南方中創業 < >[ 31,800-6.445 2,000-6.44 2,000-6.435 25,000-6.43
400-6.435 10,000-6.43 4,000-6.435 ]< >
3150 ＧＸ日本全球領導 < >[ 1,000-58.70 200-58.36 100-58.48 ]< >
3152 Ａ博時港元 < >[ 41-1042.50 ]< >
3153 南方日經２２５ < >[ 100-79.46 150-79.36 800-79.34 100-79.32 450-79.24
40-79.26 900-79.12 100-79.02 80-79.14 10-79.18
200-79.40 30-79.36 80-79.34 200-79.30 140-79.22
100-79.32 ]< >
3155 Ａ嘉實生活科技 < >[ 6,500-33.36 ]< >
3160 華夏日股對沖 < >[ 800-19.14 2,800-19.10 Y25,000-19.10 11,600-19.10
3,400-19.13 6,000-19.11 4,600-19.10 800-19.09
3,000-19.07 600-19.04 8,600-19.09 1,600-19.10
15,600-19.11 D161-19.11 1,200-19.11 1,000-19.09
800-19.08 Y200-19.08 3,000-19.07 1,600-19.09 ]< >
3165 華夏歐優股對沖 < >[ 4,200-17.30 200-17.31 ]< >
3171 Ａ三星區塊鏈 < >[ 1,000-21.50 650-21.64 5,000-21.74 1,250-21.80
450-21.78 ]< >
3174 南方醫療健康 < >[ 5,000-1.792 120,700-1.764 1,000-1.766 14,000-1.748
10,000-1.744 ]< >
3175 Ｆ三星原油期 < 3,000-6.705 >[ 1,000-6.70 136,000-6.69 27,200-6.725
1,400-6.72 4,000-6.715 13,000-6.72 30,000-6.715
5,000-6.72 35,400-6.71 5,000-6.715 25,000-6.72
4,000-6.725 2,000-6.735 10,200-6.725 15,000-6.72
1,000-6.73 1,000-6.725 ]< >
3187 三星高息房託 < >[ 2,000-16.01 ]< >
3188 華夏滬深三百 < >[ 800-37.50 1,000-37.68 200-37.34 21,000-37.24
10,800-37.26 1,000-37.18 25,200-37.10 400-37.12
3,200-37.14 200-37.10 200-37.06 4,200-37.04
10,000-37.02 400-37.00 2,000-36.98 200-37.00
6,600-37.06 1,200-37.02 Y200-37.02 Y6,600-37.00
200-37.00 19,800-37.04 4,600-37.02 6,600-37.04
800-37.02 D18-36.70 400-37.00 7,200-37.02 Y6,600-37.02
6,600-37.04 2,400-37.00 3,000-37.02 800-37.00
19,000-37.02 200-37.00 31,000-37.02 1,600-37.00
5,000-36.98 3,000-36.96 600-36.94 3,000-36.96 600-36.94
7,200-36.96 6,000-36.98 4,200-36.96 400-36.94
6,600-37.00 1,200-36.98 7,000-37.00 6,600-37.02
1,200-36.98 6,600-37.02 1,200-37.00 25,600-37.02
1,200-37.00 200-36.98 1,400-36.96 5,000-36.98
1,200-36.96 1,400-36.98 13,200-37.00 800-36.96
3,000-36.94 600-36.92 1,800-36.94 8,400-36.96
21,200-36.98 13,200-37.00 3,200-36.98 3,000-36.96
3,000-36.98 1,000-36.96 9,000-36.98 29,600-37.00
61,200-37.02 44,000-37.04 600-37.02 10,200-37.04
800-37.02 53,600-37.04 83,400-37.06 400-37.08
1,600-37.10 400-37.08 10,200-37.12 1,600-37.10
1,600-37.08 3,000-37.10 1,200-37.12 200-37.08
2,000-37.06 Y6,600-37.06 200-37.04 400-37.06
1,200-37.08 1,000-37.10 200-37.08 3,600-37.06
3,200-37.04 3,200-37.06 200-37.04 200-37.06 400-37.04
9,600-37.06 2,400-37.12 6,200-37.08 400-37.06
4,600-37.08 8,800-37.10 39,200-37.08 35,000-37.06
1,000-37.12 2,000-37.14 400-37.18 35,000-37.16
6,000-37.18 1,000-37.20 11,600-37.16 600-37.14
1,800-37.16 200-37.14 1,400-37.16 400-37.14
18,600-37.16 ]< 5,200-37.16 >
3190 富邦滬深港高股息 < >[ 2,000-10.08 1,000-10.06 600-10.03 2,000-10.05
4,000-10.09 4,400-10.12 ]< >
3191 ＧＸ中國半導 < >[ 8,000-30.98 8,000-30.46 16,900-30.80 1,500-31.80
300-30.90 300-33.00 3,000-30.50 3,000-30.52 100-30.68
850-30.48 ]< >
3193 南方中證５Ｇ < >[ 5,000-4.544 ]< >
3300 中國玻璃 < >[ 380,000-0.45 Y2,000-0.45 ]< >
3301 融信中國 < >[ 5,000-0.193 ]< >
3306 江南布衣 < >[ 500-10.66 Y500-10.46 500-10.46 2,000-10.44
1,500-10.48 3,000-10.46 4,000-10.44 2,000-10.42
7,500-10.40 Y500-10.36 3,500-10.40 3,500-10.42
500-10.46 4,500-10.42 500-10.40 500-10.42 1,500-10.40
500-10.42 500-10.40 3,000-10.42 6,000-10.40 1,500-10.48
500-10.46 500-10.48 500-10.44 4,500-10.48 1,000-10.44
500-10.48 500-10.50 2,500-10.52 500-10.58 500-10.48
Y2,000-10.58 1,000-10.48 500-10.56 500-10.48
1,500-10.56 500-10.50 1,000-10.58 500-10.50
Y1,000-10.58 500-10.54 500-10.52 1,500-10.58 500-10.52
Y500-10.58 3,000-10.58 1,000-10.52 1,000-10.58
500-10.50 500-10.58 ]< 3,000-10.60 U500-10.60
1,000-10.60 >
3309 希瑪眼科 < >[ 10,000-2.60 2,000-2.62 2,000-2.60 6,000-2.59
18,000-2.63 2,000-2.70 12,000-2.66 40,000-2.67
2,000-2.70 2,000-2.67 4,000-2.68 4,000-2.67 2,000-2.70
14,000-2.69 4,000-2.70 20,000-2.72 18,000-2.73
Y6,000-2.73 2,000-2.73 2,000-2.76 2,000-2.72
26,000-2.76 Y4,000-2.76 2,000-2.76 12,000-2.74
14,000-2.75 Y28,000-2.76 2,000-2.75 6,000-2.74 ]<
U2,000-2.75 6,000-2.75 >
3311 中國建築國際 < >[ 2,000-8.33 22,000-8.32 8,000-8.24 2,000-8.32
16,000-8.24 4,000-8.20 Y2,000-8.22 2,000-8.22
Y4,000-8.22 10,000-8.22 Y6,000-8.23 Y8,000-8.24
2,000-8.24 2,000-8.21 X2,000-8.232 24,000-8.24
2,000-8.23 2,000-8.26 Y2,000-8.23 4,000-8.22 2,000-8.24
8,000-8.21 2,000-8.18 2,000-8.22 2,000-8.18 4,000-8.14
Y2,000-8.14 Y4,000-8.18 2,000-8.14 4,000-8.16
2,000-8.19 D356-8.19 10,000-8.18 4,000-8.15 8,000-8.17
Y2,000-8.17 16,000-8.17 36,000-8.18 2,000-8.19
X4,000-8.18 4,000-8.19 8,000-8.20 4,000-8.18
32,000-8.25 2,000-8.26 6,000-8.25 16,000-8.27
Y6,000-8.27 4,000-8.28 2,000-8.29 4,000-8.30 2,000-8.31
Y2,000-8.30 4,000-8.31 2,000-8.32 Y2,000-8.32
12,000-8.32 Y2,000-8.32 6,000-8.32 2,000-8.33
20,000-8.32 8,000-8.33 12,000-8.32 2,000-8.30
46,000-8.32 D888-8.22 6,000-8.32 2,000-8.30 10,000-8.32
Y4,000-8.32 2,000-8.30 2,000-8.32 10,000-8.30
2,000-8.28 Y2,000-8.29 12,000-8.30 Y2,000-8.30
6,000-8.30 14,000-8.31 2,000-8.32 8,000-8.33
12,000-8.32 2,000-8.33 2,000-8.36 6,000-8.33
10,000-8.34 4,000-8.33 X4,000-8.319 2,000-8.34
4,000-8.35 Y2,000-8.34 8,000-8.35 Y2,000-8.36
10,000-8.34 2,000-8.32 4,000-8.35 2,000-8.34 8,000-8.35
Y4,000-8.35 2,000-8.35 Y2,000-8.35 X2,000-8.349
2,000-8.35 2,000-8.34 2,000-8.35 2,000-8.36 2,000-8.35
8,000-8.36 2,000-8.35 2,000-8.36 2,000-8.35 6,000-8.36
2,000-8.35 14,000-8.36 X2,000-8.357 2,000-8.35
18,000-8.36 2,000-8.35 36,000-8.36 Y2,000-8.37
12,000-8.37 4,000-8.40 4,000-8.41 Y2,000-8.40
2,000-8.38 2,000-8.41 6,000-8.40 2,000-8.41 6,000-8.40
10,000-8.41 14,000-8.42 12,000-8.41 X2,000-8.385
2,000-8.41 Y2,000-8.41 2,000-8.41 2,000-8.42
X2,000-8.415 8,000-8.42 10,000-8.43 Y2,000-8.42
22,000-8.43 8,000-8.44 40,000-8.45 2,000-8.46
4,000-8.45 X2,000-8.455 6,000-8.45 X2,000-8.445
12,000-8.46 8,000-8.47 4,000-8.46 X2,000-8.465
2,000-8.48 2,000-8.46 4,000-8.48 2,000-8.45 2,000-8.46
6,000-8.45 2,000-8.48 2,000-8.45 8,000-8.48 X2,000-8.46
14,000-8.48 4,000-8.46 12,000-8.48 X2,000-8.47
2,000-8.48 4,000-8.47 52,000-8.48 4,000-8.49
X2,000-8.485 6,000-8.49 X2,000-8.485 2,000-8.49
Y2,000-8.49 Y2,000-8.48 4,000-8.49 8,000-8.50
8,000-8.49 6,000-8.50 2,000-8.49 14,000-8.50
X2,000-8.495 8,000-8.50 Y4,000-8.51 8,000-8.51
12,000-8.52 4,000-8.53 2,000-8.52 8,000-8.53 2,000-8.55
2,000-8.56 2,000-8.54 6,000-8.53 8,000-8.57 2,000-8.52
10,000-8.57 4,000-8.54 6,000-8.57 2,000-8.52 8,000-8.57
]< 196,000-8.57 >
3313 雅高控股 < >[ 20,000-0.23 D2,500-0.223 ]< >
3316 濱江服務 < >[ 4,000-14.60 1,500-14.50 10,000-14.22 3,000-14.58
20,500-14.60 ]< 2,000-15.02 >
3319 雅生活服務 < >[ Y960,000-3.32 116,250-3.32 250-3.33 750-3.34
18,500-3.35 12,000-3.36 1,000-3.34 47,500-3.32
1,500-3.33 150,750-3.32 Y316,000-3.32 103,500-3.32
13,750-3.33 25,000-3.32 4,500-3.33 16,750-3.32
X250-3.325 49,500-3.32 Y250-3.33 1,750-3.33
Y214,750-3.32 3,250-3.32 Y250-3.32 250-3.32 250-3.33
250-3.31 30,000-3.29 4,000-3.27 Y35,000-3.27 7,500-3.27
8,750-3.26 1,750-3.23 500-3.24 19,250-3.23 19,750-3.22
44,250-3.21 11,750-3.20 8,750-3.21 44,000-3.20 500-3.19
Y2,250-3.19 750-3.19 1,000-3.18 250-3.17 8,000-3.16
38,000-3.15 2,750-3.12 500-3.13 62,500-3.14 4,500-3.15
67,000-3.13 X500-3.135 29,750-3.13 200,750-3.14
14,750-3.13 Y250-3.13 3,250-3.13 7,250-3.12 250-3.13
11,750-3.12 Y500-3.12 3,750-3.12 5,500-3.11 40,250-3.12
2,500-3.13 2,750-3.12 2,250-3.11 8,750-3.10 2,000-3.09
24,000-3.08 15,500-3.07 1,000-3.08 25,250-3.06
6,750-3.05 40,750-3.08 2,750-3.09 11,250-3.07
4,000-3.09 4,000-3.08 23,500-3.07 36,250-3.09
6,500-3.10 4,000-3.09 7,250-3.08 8,750-3.07 250-3.08
Y5,250-3.07 3,000-3.07 X1,000-3.075 4,000-3.07
32,750-3.06 9,250-3.07 Y250-3.08 7,750-3.08 21,000-3.06
750-3.09 16,750-3.08 X250-3.085 7,000-3.08 35,000-3.06
3,250-3.07 13,500-3.06 15,000-3.05 3,500-3.07
17,250-3.06 250-3.08 1,500-3.05 63,750-3.07 3,500-3.08
250-3.07 8,000-3.08 4,250-3.07 1,250-3.08 21,750-3.07
X750-3.075 750-3.07 Y250-3.07 X250-3.075 250-3.07
11,750-3.06 Y1,000-3.06 11,250-3.06 Y750-3.06
42,750-3.06 1,250-3.07 X1,000-3.06 750-3.07 Y1,750-3.07
11,000-3.07 22,500-3.06 5,000-3.05 500-3.07 Y500-3.06
1,500-3.06 250-3.07 1,000-3.06 Y500-3.06 17,750-3.05
37,250-3.06 81,000-3.07 750-3.06 X250-3.065 250-3.07
15,750-3.06 14,250-3.05 Y750-3.06 25,750-3.05
32,250-3.04 Y8,750-3.04 250-3.04 Y2,000-3.04 500-3.04
10,000-3.05 3,250-3.04 14,000-3.03 Y250-3.04 250-3.03
31,000-3.04 14,500-3.05 18,500-3.06 2,250-3.07
2,750-3.06 X250-3.065 250-3.07 250-3.06 1,250-3.05
Y500-3.05 1,250-3.05 Y4,000-3.04 1,250-3.04 47,250-3.05
500-3.04 Y250-3.04 250-3.04 Y750-3.04 1,000-3.04
1,750-3.03 12,250-3.04 500-3.05 1,250-3.04 Y20,250-3.03
26,000-3.03 X500-3.04 27,250-3.03 500-3.02 1,500-3.03
13,750-3.02 13,000-3.04 1,500-3.03 6,750-3.02
10,000-3.03 750-3.02 1,500-3.03 5,500-3.02 162,000-3.04
101,500-3.05 Y2,000-3.05 8,500-3.05 250-3.06
68,750-3.05 Y500-3.05 2,750-3.05 Y1,500-3.05 500-3.05
Y500-3.05 28,250-3.05 1,750-3.06 X500-3.055 20,750-3.06
33,000-3.07 17,750-3.08 11,250-3.09 1,000-3.08
Y750-3.08 12,500-3.08 1,750-3.09 11,250-3.08 Y250-3.08
16,750-3.08 6,500-3.07 5,250-3.06 19,500-3.07
X250-3.075 2,500-3.07 60,250-3.08 X500-3.075
23,500-3.08 Y500-3.08 12,750-3.08 6,000-3.07 7,000-3.08
3,750-3.07 1,250-3.06 250-3.08 1,000-3.06 250-3.08
1,500-3.06 250-3.08 1,250-3.06 500-3.08 1,500-3.06
Y250-3.08 2,000-3.06 250-3.08 Y1,500-3.08 1,250-3.09 ]<
8,750-3.07 >
3320 華潤醫藥 < >[ 1,000-5.16 Y500-5.15 500-5.15 1,000-5.13
14,500-5.12 2,000-5.11 4,000-5.10 8,000-5.09 8,500-5.11
10,000-5.10 9,500-5.09 1,000-5.10 2,000-5.09 1,000-5.08
1,500-5.09 Y1,500-5.09 5,500-5.09 Y500-5.10 500-5.09
1,500-5.07 1,000-5.08 3,500-5.07 2,500-5.06 4,000-5.05
11,500-5.04 Y500-5.05 X500-5.04 D474-5.06 7,500-5.04
5,500-5.03 5,500-5.02 8,000-5.00 Y5,000-5.00 2,500-5.01
X500-5.01 Y1,500-5.01 500-5.00 500-5.01 500-5.00
500-5.01 8,500-5.00 1,000-4.98 Y7,500-4.98 52,500-4.98
Y2,000-4.98 1,000-4.98 Y1,000-4.98 51,500-4.98
Y1,000-4.98 2,000-4.98 X1,500-4.975 1,000-4.98
X2,000-4.975 1,000-4.97 X500-4.975 33,000-4.97
15,500-4.96 3,000-4.98 2,500-4.96 3,000-4.98
X1,500-4.97 6,000-4.97 5,000-4.98 Y8,000-4.98
64,000-4.98 Y500-4.98 4,000-4.98 Y1,000-4.98 3,000-4.98
Y500-4.98 1,000-4.98 500-4.97 2,500-4.98 3,000-4.99
14,500-4.98 X1,000-4.975 21,500-4.98 9,500-4.99
X500-4.985 3,000-4.99 67,000-4.98 23,500-4.97
X1,500-4.965 4,000-4.97 Y1,000-4.97 7,000-4.97
X500-4.978 500-4.97 Y1,500-4.97 5,000-4.97 Y500-4.97
16,500-4.97 X2,000-4.965 4,500-4.97 Y1,000-4.98
22,500-4.98 X500-4.98 3,500-4.98 X500-4.975 1,000-4.98
12,500-4.97 X500-4.965 49,500-4.96 X1,000-4.955
500-4.96 45,500-4.95 72,000-4.94 X1,000-4.94
11,000-4.93 4,000-4.94 2,000-4.93 4,000-4.94
Y2,500-4.94 500-4.94 72,000-4.93 9,500-4.92
X1,000-4.925 X1,500-4.92 4,000-4.92 X500-4.937
8,500-4.91 500-4.92 2,500-4.91 500-4.92 50,500-4.91
14,000-4.90 15,000-4.91 X1,000-4.905 44,000-4.91
28,500-4.92 Y500-4.92 500-4.92 Y1,000-4.92 4,500-4.92
10,000-4.93 Y500-4.93 3,000-4.93 Y7,500-4.92
14,000-4.92 208,500-4.91 10,500-4.92 500-4.91
117,500-4.90 X1,000-4.915 500-4.89 2,000-4.90
67,500-4.89 2,000-4.88 1,500-4.89 Y1,000-4.89
33,000-4.89 8,000-4.90 Y1,500-4.90 32,500-4.90
15,500-4.91 Y500-4.92 X500-4.915 2,500-4.92 X500-4.904
20,000-4.92 X500-4.915 500-4.92 X500-4.915 30,000-4.91
X500-4.905 2,000-4.90 10,500-4.91 11,500-4.90
2,000-4.89 6,000-4.90 2,000-4.89 33,000-4.90 3,000-4.91
Y1,000-4.91 5,000-4.91 X1,500-4.905 59,500-4.91
24,000-4.92 Y1,500-4.92 3,000-4.92 Y4,500-4.92
3,000-4.93 2,000-4.94 8,000-4.95 X4,000-4.945 500-4.95
X500-4.911 Y1,000-4.95 13,000-4.95 42,000-4.96
Y1,000-4.95 3,000-4.95 28,000-4.96 2,500-4.97
5,000-4.98 19,500-4.97 Y1,000-4.97 500-4.97 14,000-4.98
Y1,000-4.98 71,000-4.98 X3,000-4.985 8,000-4.99
55,000-4.98 Y500-4.98 7,000-4.98 X2,500-4.975
10,000-4.98 93,500-4.99 Y500-4.99 2,500-4.99 500-4.98
500-4.99 X2,500-4.985 5,500-4.99 X2,000-4.985
13,000-4.99 40,500-5.00 176,000-5.01 Y4,000-5.02
9,000-5.02 Y1,000-5.02 500-5.02 28,500-5.03 Y3,000-5.03
1,000-5.04 16,000-5.03 1,000-5.04 11,000-5.03
X2,000-5.03 5,500-5.04 X3,000-5.03 500-5.03 35,500-5.04
Y500-5.04 3,000-5.04 1,000-5.03 20,500-5.04 500-5.03
Y500-5.04 10,000-5.04 10,000-5.03 50,000-5.04
2,500-5.05 X2,000-5.04 8,500-5.05 2,500-5.04
29,500-5.03 17,500-5.04 58,500-5.05 Y4,000-5.06
4,000-5.06 33,000-5.05 77,500-5.06 24,500-5.07 500-5.04
33,000-5.07 Y4,000-5.08 26,000-5.07 10,000-5.08
26,500-5.07 2,000-5.08 12,000-5.07 1,000-5.06
13,500-5.07 11,000-5.06 26,000-5.08 96,500-5.09
11,000-5.08 500-5.09 Y4,000-5.10 500-5.10 5,000-5.08
1,500-5.10 17,000-5.08 5,500-5.10 21,000-5.08
2,500-5.10 7,000-5.08 500-5.10 10,000-5.08 1,000-5.10
15,500-5.07 X500-5.085 500-5.10 10,000-5.08 1,000-5.10
7,500-5.07 500-5.06 5,500-5.09 7,500-5.10 10,000-5.08
500-5.10 7,500-5.08 5,000-5.10 5,500-5.08 16,500-5.10 ]
< 440,500-5.09 >
3321 偉鴻集團控股 < >[ 7,500-0.29 5,000-0.295 5,000-0.30 5,000-0.305
5,000-0.315 5,000-0.32 7,500-0.325 2,500-0.335
2,500-0.32 ]< >
3322 永嘉集團 < >[ 2,000-0.13 ]< 2,000-0.131 >
3323 中國建材 < P544,000-2.869 >[ 6,000-2.86 24,000-2.85 Y2,000-2.85
28,000-2.84 X18,000-2.86 10,000-2.83 6,000-2.82
54,000-2.81 34,000-2.82 70,000-2.81 Y8,000-2.82
110,000-2.80 84,000-2.79 4,000-2.78 Y6,000-2.79
20,000-2.79 62,000-2.78 38,000-2.77 Y6,000-2.78
50,000-2.79 32,000-2.78 42,000-2.77 30,000-2.76
54,000-2.75 Y2,000-2.75 50,000-2.75 Y10,000-2.75
78,000-2.75 108,000-2.74 Y2,000-2.74 10,000-2.74
98,000-2.73 74,000-2.72 2,000-2.71 54,000-2.72
10,000-2.73 22,000-2.72 Y2,000-2.72 72,000-2.72
18,000-2.73 12,000-2.72 4,000-2.73 92,000-2.72
24,000-2.71 Y8,000-2.72 90,000-2.72 256,000-2.71
20,000-2.72 168,000-2.71 26,000-2.70 2,000-2.71
D634-2.72 10,000-2.71 16,000-2.70 52,000-2.71
226,000-2.70 76,000-2.69 200,000-2.70 224,000-2.71
50,000-2.70 64,000-2.71 Y4,000-2.71 82,000-2.70
6,000-2.69 10,000-2.70 2,000-2.69 10,000-2.70
2,000-2.69 64,000-2.70 142,000-2.69 6,000-2.70
62,000-2.69 50,000-2.70 Y2,000-2.70 76,000-2.70
18,000-2.69 110,000-2.70 12,000-2.71 20,000-2.70
44,000-2.71 38,000-2.72 64,000-2.73 52,000-2.72
X2,000-2.724 20,000-2.72 54,000-2.73 12,000-2.74
Y2,000-2.73 240,000-2.73 8,000-2.74 8,000-2.73
236,000-2.74 2,000-2.75 18,000-2.74 Y2,000-2.74
36,000-2.74 8,000-2.75 40,000-2.74 2,000-2.75
134,000-2.74 56,000-2.73 20,000-2.74 40,000-2.73
Y2,000-2.73 14,000-2.73 52,000-2.74 4,000-2.75
Y4,000-2.74 22,000-2.74 2,000-2.75 36,000-2.74
88,000-2.73 6,000-2.72 24,000-2.73 6,000-2.72
32,000-2.73 96,000-2.74 50,000-2.75 Y4,000-2.74
48,000-2.74 Y2,000-2.74 16,000-2.73 10,000-2.74
306,000-2.73 Y4,000-2.73 76,000-2.73 10,000-2.74
Y2,000-2.74 136,000-2.74 Y2,000-2.74 10,000-2.74
2,000-2.73 Y2,000-2.73 12,000-2.73 20,000-2.75
8,000-2.74 8,000-2.75 16,000-2.74 6,000-2.75 2,000-2.74
2,000-2.75 2,000-2.74 16,000-2.75 Y2,000-2.75
4,000-2.75 44,000-2.74 36,000-2.75 X4,000-2.745
50,000-2.75 6,000-2.74 12,000-2.75 4,000-2.74
4,000-2.75 2,000-2.74 10,000-2.75 2,000-2.74
14,000-2.75 6,000-2.74 2,000-2.75 Y2,000-2.74
6,000-2.74 Y2,000-2.74 28,000-2.74 Y2,000-2.74
8,000-2.74 10,000-2.75 2,000-2.74 2,000-2.75 2,000-2.74
16,000-2.75 Y2,000-2.75 64,000-2.75 4,000-2.74
10,000-2.75 4,000-2.74 2,000-2.75 2,000-2.74
Y24,000-2.75 30,000-2.75 4,000-2.74 Y2,000-2.74
4,000-2.74 4,000-2.75 2,000-2.74 2,000-2.75 4,000-2.74
Y2,000-2.74 2,000-2.74 2,000-2.75 4,000-2.74 2,000-2.75
]< 24,000-2.76 U2,000-2.76 262,000-2.76 U70,000-2.76
50,000-2.76 U74,000-2.76 74,000-2.76 >
3328 交通銀行 < 1,000-4.80 >[ 12,000-4.75 20,000-4.74 96,000-4.75
2,000-4.74 1,000-4.75 1,000-4.77 30,000-4.73 1,000-4.72
X7,000-4.72 15,000-4.73 86,000-4.72 X3,000-4.71
57,000-4.71 281,000-4.70 33,000-4.69 1,000-4.68
26,000-4.69 1,000-4.68 5,000-4.69 X5,000-4.68
1,000-4.69 51,000-4.68 1,000-4.67 50,000-4.68
10,000-4.67 5,000-4.68 1,000-4.67 2,000-4.68
44,000-4.67 46,000-4.68 47,000-4.67 43,000-4.66
137,000-4.65 9,000-4.66 3,000-4.67 D978-4.66
102,000-4.67 5,000-4.66 50,000-4.67 5,000-4.66
41,000-4.67 3,000-4.66 12,000-4.67 1,000-4.66
59,000-4.67 128,000-4.68 118,000-4.69 2,000-4.70
Y1,000-4.70 3,000-4.70 45,000-4.69 94,000-4.68 D48-4.70
3,000-4.68 11,000-4.69 Y5,000-4.69 28,000-4.69
D265-4.63 35,000-4.70 Y1,000-4.71 45,000-4.71
1,000-4.72 147,000-4.71 24,000-4.72 Y1,000-4.72
315,000-4.72 Y16,000-4.70 11,000-4.70 5,000-4.72
7,000-4.71 1,000-4.70 Y17,000-4.70 20,000-4.70
56,000-4.71 30,000-4.72 30,000-4.71 3,000-4.72
1,000-4.71 3,000-4.72 3,000-4.71 14,000-4.72 8,000-4.71
3,000-4.72 5,000-4.71 1,000-4.72 110,000-4.71
Y1,000-4.71 5,000-4.71 4,000-4.70 25,000-4.71
6,000-4.72 64,000-4.71 5,000-4.70 11,000-4.72
4,000-4.70 3,000-4.72 5,000-4.70 21,000-4.71 3,000-4.70
9,000-4.71 2,000-4.70 5,000-4.71 22,000-4.70 ]<
88,000-4.70 U1,000-4.70 18,000-4.70 >
3329 交銀國際 < >[ 300,000-0.29 100,000-0.30 30,000-0.31 70,000-0.325
10,000-0.30 1,064,000-0.29 ]< 30,000-0.285 >
3330 靈寶黃金 < >[ Y30,000-1.59 10,000-1.60 110,000-1.59 100,000-1.60
56,000-1.61 14,000-1.62 28,000-1.61 92,000-1.62
4,000-1.63 70,000-1.59 6,000-1.60 4,000-1.59
26,000-1.60 2,000-1.59 26,000-1.60 Y14,000-1.60
4,000-1.60 Y4,000-1.60 2,000-1.60 50,000-1.61
8,000-1.62 26,000-1.63 30,000-1.62 118,000-1.61
2,000-1.62 50,000-1.60 8,000-1.61 54,000-1.60
8,000-1.61 4,000-1.62 ]< 12,000-1.62 >
3331 維達國際 < >[ 98,000-23.10 D708-23.10 1,000-23.05 28,000-23.10
2,564,000-23.05 3,000-23.10 1,143,000-23.05 4,000-23.10
4,000-23.05 3,000-23.10 3,000-23.05 7,000-23.10
2,000-23.05 1,000-23.10 1,000-23.05 4,000-23.10
4,000-23.05 3,000-23.10 3,000-23.05 1,000-23.10
103,000-23.05 3,000-23.10 3,000-23.05 1,000-23.10 ]<
U3,000-23.05 21,000-23.05 >
3336 巨騰國際 < >[ 6,000-1.18 ]< >
3337 安東油田服務 < 2,000-0.405 >[ 98,000-0.405 1,174,000-0.40
674,000-0.395 362,000-0.40 8,000-0.395 2,000-0.405
20,000-0.40 380,000-0.395 2,000-0.40 12,000-0.395
40,000-0.40 200,000-0.405 102,000-0.40 2,000-0.405
2,000-0.40 2,000-0.405 2,000-0.40 ]< 2,000-0.405 >
3339 中國龍工 < P28,500-1.294 P66,500-1.295 >[ 17,000-1.29 1,000-1.30
36,000-1.29 2,000-1.30 16,000-1.28 16,000-1.29
Y8,000-1.29 4,000-1.29 X4,000-1.285 Y1,000-1.29
112,000-1.28 30,000-1.27 43,000-1.28 3,000-1.27
22,000-1.28 Y18,000-1.28 88,000-1.28 Y3,000-1.28
25,000-1.29 1,000-1.30 Y1,000-1.30 75,000-1.29
2,000-1.27 2,000-1.29 2,000-1.27 5,000-1.28 1,000-1.29
2,000-1.28 3,000-1.29 2,000-1.28 9,000-1.29 2,000-1.28
4,000-1.29 30,000-1.28 8,000-1.29 4,000-1.28 4,000-1.29
1,000-1.28 16,000-1.29 1,000-1.28 5,000-1.29 2,000-1.28
1,000-1.29 2,000-1.28 5,000-1.29 ]< 10,000-1.28
U2,000-1.28 6,000-1.28 >
3347 泰格醫藥 < 600-25.90 >[ 200-25.90 2,200-25.80 300-25.75
1,400-25.80 1,100-25.75 100-25.70 100-25.75 1,000-25.80
100-25.55 Y200-25.55 300-25.55 1,200-25.65 2,300-25.70
3,000-25.75 200-25.80 1,600-25.70 2,500-25.75
Y100-25.45 200-25.40 Y100-25.40 300-25.40 1,600-25.35
Y100-25.35 Y400-25.30 500-25.30 1,100-25.25 Y100-25.20
400-25.15 200-24.95 400-25.10 300-25.55 Y100-25.10
2,100-25.60 Y100-25.10 2,300-25.60 X100-25.175
400-25.10 X100-25.15 400-25.05 300-24.95 X100-25.025
1,600-24.90 Y100-24.90 400-24.95 Y600-24.95 800-24.95
500-25.00 Y500-25.00 200-25.05 500-25.00 100-25.05
Y500-25.10 2,400-25.15 Y700-25.15 1,300-25.15
X1,700-25.125 900-25.20 500-25.15 1,800-25.10 100-25.05
X1,300-25.10 700-25.05 X100-25.075 2,200-25.00
100-24.95 2,900-24.90 300-24.85 600-24.80 3,400-24.75
Y100-24.75 900-24.70 2,200-24.60 X100-24.60 2,100-24.65
300-24.70 2,600-24.65 1,100-24.60 X400-24.625
2,400-24.70 Y1,400-24.70 1,000-24.70 Y1,400-24.70
400-24.65 1,000-24.60 100-24.70 1,100-24.60 Y800-24.60
2,000-24.60 1,100-24.55 Y100-24.55 500-24.55
2,400-24.50 700-24.55 100-24.60 Y400-24.60 1,100-24.60
200-24.55 1,600-24.65 100-24.70 X200-24.675 600-24.65
200-24.60 X100-24.625 200-24.70 300-24.55 Y100-24.55
400-24.50 100-24.45 500-24.50 100-24.45 X200-24.475
800-24.40 Y100-24.40 700-24.35 Y100-24.35 2,100-24.30
X100-24.325 3,000-24.40 X1,500-24.375 Y700-24.45
200-24.45 Y600-24.45 3,300-24.45 700-24.40 4,100-24.35
1,300-24.30 X100-24.30 8,900-24.30 X100-24.30
4,300-24.35 1,900-24.30 200-24.40 400-24.35 X100-24.35
100-24.40 X100-24.35 100-24.35 400-24.40 Y100-24.40
100-24.40 1,400-24.45 Y100-24.45 3,300-24.50 300-24.55
1,400-24.50 300-24.55 Y100-24.55 700-24.55 800-24.50
X200-24.50 100-24.50 X100-24.475 100-24.50 1,700-24.45
1,400-24.40 X200-24.40 2,900-24.35 4,000-24.40
Y2,500-24.40 1,000-24.40 X100-24.40 5,200-24.45
700-24.50 Y300-24.50 1,200-24.60 2,800-24.65 100-24.70
2,700-24.60 300-24.55 1,300-24.70 X100-24.625
1,200-24.70 200-24.65 200-24.70 1,000-24.75 300-24.70
100-24.65 X100-24.70 600-24.65 X800-24.675 300-24.65
14,900-24.60 1,400-24.55 Y100-24.55 900-24.55 700-24.75
300-24.55 200-24.60 100-24.55 Y300-24.55 200-24.55
Y100-24.55 1,400-24.50 2,900-24.45 500-24.40
2,000-24.50 1,900-24.40 400-24.35 4,000-24.50
1,200-24.35 300-24.45 500-24.40 Y100-24.45 800-24.45
100-24.55 X100-24.50 100-24.55 1,200-24.50 900-24.45
X100-24.45 200-24.50 500-24.45 1,600-24.40 X100-24.425
3,400-24.35 2,000-24.30 1,000-24.40 400-24.30
1,800-24.25 X200-24.325 300-24.30 16,000-24.25
100-24.30 X100-24.25 1,000-24.25 X100-24.25 600-24.20
Y100-24.20 1,200-24.20 600-24.25 X200-24.225
1,300-24.30 100-24.20 700-24.30 X100-24.25 800-24.25
X200-24.25 5,200-24.25 900-24.20 2,500-24.15
3,400-24.10 1,400-24.05 3,000-24.10 2,000-24.05
200-24.15 200-24.10 1,400-24.05 900-24.10 X500-24.10
Y100-24.15 700-24.15 Y100-24.20 500-24.20 700-24.30
300-24.40 2,300-24.45 400-24.50 700-24.45 200-24.50
600-24.40 1,400-24.50 200-24.40 100-24.50 400-24.35
200-24.45 200-24.35 100-24.45 X100-24.40 1,100-24.45
1,300-24.40 5,100-24.35 1,400-24.30 X200-24.35
600-24.35 X100-24.35 200-24.30 1,500-24.40 Y600-24.40
200-24.40 600-24.45 X100-24.40 1,100-24.45 1,100-24.40
700-24.35 X200-24.35 2,300-24.30 X200-24.325 100-24.30
200-24.35 X100-24.325 1,200-24.35 4,300-24.40
3,700-24.45 500-24.50 200-24.55 2,100-24.50 400-24.45
X200-24.425 600-24.40 X1,200-24.40 800-24.40 300-24.45
100-24.50 700-24.55 100-24.60 400-24.55 100-24.50
Y100-24.50 300-24.50 X600-24.50 900-24.45 500-24.40
100-24.50 100-24.40 1,700-24.45 3,900-24.50 1,000-24.55
200-24.50 800-24.55 X200-24.50 100-24.45 300-24.50
100-24.55 200-24.50 X200-24.50 200-24.50 X200-24.475
100-24.45 X100-24.475 1,500-24.45 Y300-24.45 100-24.45
800-24.40 100-24.45 X300-24.40 400-24.35 X100-24.425
1,600-24.40 500-24.45 800-24.40 1,000-24.45 1,500-24.50
200-24.55 200-24.50 1,100-24.55 ]< 8,100-24.55 >
3360 遠東宏信 < >[ 9,000-6.09 10,000-6.10 3,000-6.12 2,000-6.13
7,000-6.14 1,000-6.02 2,000-6.01 1,000-6.13 12,000-6.01
4,000-6.00 1,000-6.13 5,000-5.99 2,000-5.98 2,000-5.97
1,000-5.96 10,000-5.95 Y2,000-5.95 7,000-5.95
10,000-5.94 1,000-5.98 1,000-5.97 13,000-5.95
Y2,000-5.95 10,000-5.94 2,000-5.92 5,000-5.94
Y5,000-5.94 7,000-5.94 3,000-5.96 Y1,000-5.96
11,000-5.93 3,000-5.92 13,000-5.93 2,000-5.96
4,000-5.93 4,000-5.92 13,000-5.93 13,000-5.94
2,000-5.95 Y1,000-5.95 4,000-5.95 3,000-5.94 9,000-5.93
Y3,000-5.93 12,000-5.93 12,000-5.92 Y1,000-5.92
7,000-5.93 1,000-5.94 Y1,000-5.95 4,000-5.95 8,000-5.94
9,000-5.93 Y1,000-5.93 6,000-5.93 Y2,000-5.93
3,000-5.93 24,000-5.95 1,000-5.96 21,000-5.97
3,000-5.96 X3,000-5.965 D158-5.95 3,000-5.97
26,000-5.96 10,000-5.95 23,000-5.94 1,000-5.93
3,000-5.95 5,000-5.96 1,000-5.97 17,000-5.96 3,000-5.95
X2,000-5.955 9,000-5.95 11,000-5.96 9,000-5.97
Y1,000-5.97 1,000-5.97 Y2,000-5.97 9,000-5.97
13,000-5.98 Y1,000-5.98 9,000-5.98 8,000-5.99
1,000-6.00 43,000-5.98 26,000-5.97 5,000-5.98
Y3,000-5.98 4,000-5.98 Y1,000-5.98 4,000-5.98
10,000-6.00 Y2,000-6.00 29,000-6.00 10,000-6.01
19,000-6.02 37,000-6.01 56,000-6.00 11,000-5.99
7,000-6.00 Y3,000-6.00 19,000-6.00 1,000-5.99
14,000-6.00 19,000-6.01 Y1,000-6.01 14,000-6.01
79,000-6.00 30,000-5.99 10,000-5.98 Y1,000-5.99
14,000-5.99 1,000-6.01 4,000-6.00 Y3,000-6.00
38,000-5.99 1,000-6.00 2,000-6.01 X3,000-6.005
6,000-6.00 12,000-6.01 Y1,000-6.01 2,000-6.01
Y2,000-6.01 8,000-6.01 Y1,000-6.01 14,000-6.01
X2,000-6.01 1,000-6.02 19,000-6.03 36,000-6.02
2,000-6.03 1,000-6.02 1,000-6.03 61,000-6.01
23,000-6.00 X1,000-5.995 7,000-5.99 2,000-6.00
Y1,000-6.00 33,000-6.00 Y1,000-6.01 9,000-6.01
5,000-6.00 X3,000-6.005 56,000-6.00 23,000-5.99
7,000-5.98 2,000-5.99 50,000-5.98 1,000-5.99
11,000-5.98 X2,000-5.985 26,000-5.98 39,000-5.97
X2,000-5.965 12,000-5.96 Y1,000-5.96 39,000-5.96
11,000-5.95 1,000-5.96 Y4,000-5.96 35,000-5.96
11,000-5.97 7,000-5.98 Y7,000-5.98 23,000-5.98
12,000-5.99 ]< 82,000-6.00 U5,000-6.00 31,000-6.00 >
3368 百盛集團 < >[ 500-0.123 ]< >
3369 秦港股份 < >[ 90,000-1.39 2,500-1.40 4,000-1.41 ]< >
3377 遠洋集團 < 25,500-0.36 >[ 307,000-0.36 Y400,500-0.36
100,000-0.355 404,000-0.35 1,500-0.355 27,000-0.35
840,000-0.345 4,000-0.34 649,500-0.345 1,500-0.35
54,000-0.345 500-0.35 60,000-0.345 500-0.35
150,000-0.345 500-0.35 30,000-0.34 61,000-0.345
1,000-0.35 859,000-0.345 500-0.35 366,500-0.345
Y2,000-0.345 2,000-0.345 Y21,500-0.345 74,000-0.345
50,000-0.35 201,000-0.345 500-0.35 30,000-0.34
200,000-0.345 500-0.35 30,000-0.345 500-0.35
100,000-0.345 10,500-0.35 ]< 150,500-0.35 U17,500-0.35 >
3380 龍光集團 < >[ 18,000-0.59 28,000-0.58 3,000-0.56 6,000-0.58
30,000-0.57 1,000-0.58 57,000-0.56 8,000-0.58
243,000-0.57 1,000-0.56 Y1,000-0.56 ]< 1,000-0.56 >
3382 天津港發展 < >[ 56,000-0.47 4,000-0.475 668,000-0.465 22,000-0.46
200,000-0.47 2,000-0.465 52,000-0.47 48,000-0.475
22,000-0.47 2,000-0.465 ]< 40,000-0.47 >
3383 雅居樂集團 < >[ 100,000-0.70 10,000-0.72 54,000-0.70 Y4,000-0.70
20,000-0.70 6,000-0.69 24,000-0.70 306,000-0.69
Y4,000-0.69 12,000-0.69 Y28,000-0.69 2,000-0.69
276,000-0.68 2,000-0.67 2,000-0.69 Y4,000-0.69
4,000-0.69 4,000-0.68 4,000-0.69 170,000-0.68
Y20,000-0.69 4,000-0.69 Y10,000-0.69 2,000-0.69
D1,433-0.69 152,000-0.69 4,000-0.70 Y90,000-0.70
476,000-0.70 72,000-0.71 Y10,000-0.71 50,000-0.69
6,000-0.71 142,000-0.69 34,000-0.70 126,000-0.69
2,000-0.70 112,000-0.69 Y108,000-0.69 92,000-0.69
46,000-0.70 ]< 44,000-0.69 >
3389 亨得利 < >[ 168,000-0.126 4,000-0.128 ]< 4,000-0.129 >
3390 滿貫集團 < >[ 20,000-4.77 2,000-4.76 4,000-4.75 10,000-4.77
2,000-4.76 6,000-4.77 2,000-4.76 6,000-4.77 2,000-4.71
2,000-4.77 ]< 16,000-4.78 >
3393 威勝控股 < P72,000-4.194 P48,000-4.195 >[ 16,000-4.20 2,000-4.25
D595-4.08 D595-4.13 2,000-4.17 2,000-4.19 2,000-4.24
10,000-4.19 2,000-4.23 ]< 2,000-4.25 >
3396 聯想控股 < >[ 600-6.25 1,200-6.24 200-6.21 X300-6.265 100-6.25
100-6.24 Y500-6.24 100-6.24 Y300-6.24 300-6.24 100-6.23
100-6.28 Y100-6.28 100-6.28 200-6.23 Y500-6.23 200-6.23
Y300-6.23 700-6.23 1,700-6.22 Y100-6.22 900-6.21
400-6.20 Y400-6.20 X700-6.215 800-6.19 Y500-6.19
100-6.18 X200-6.224 600-6.18 X200-6.224 100-6.18
9,400-6.21 4,300-6.22 600-6.23 100-6.22 1,200-6.21
100-6.23 Y500-6.20 900-6.20 Y600-6.20 300-6.20
X200-6.212 1,000-6.19 500-6.23 100-6.21 X500-6.21
100-6.17 4,900-6.18 X500-6.18 100-6.19 100-6.18
2,400-6.19 Y100-6.19 3,000-6.18 100-6.19 900-6.18
3,800-6.17 100-6.18 300-6.19 Y2,000-6.19 500-6.19
Y1,000-6.19 100-6.19 400-6.20 Y800-6.20 100-6.20
200-6.19 Y1,000-6.19 1,900-6.17 200-6.19 X100-6.182
100-6.16 100-6.17 600-6.19 ]< 5,100-6.19 >
3399 粵運交通 < >[ 2,000-1.10 ]< >
3405 富邦亞洲電池儲能 < >[ 400-5.10 ]< >
3422 ＧＸ創新藍籌十強 < >[ 200-59.22 50-59.32 ]< >
3433 南方美國國債２０ < >[ 100-76.32 30-76.16 1,100-76.10 80-76.22 100-76.20
1,360-76.10 2,680-76.02 20-76.06 1,320-76.02 610-76.00 ]
< >
3600 現代牙科 < >[ 1,000-3.80 3,000-3.74 1,000-3.82 4,000-3.71
1,000-3.82 1,000-3.73 Y1,000-3.73 3,000-3.73 1,000-3.72
1,000-3.74 2,000-3.73 1,000-3.75 1,000-3.70 1,000-3.71
1,000-3.69 1,000-3.71 1,000-3.75 7,000-3.76 1,000-3.77
4,000-3.78 6,000-3.77 2,000-3.83 1,000-3.77 1,000-3.76
1,000-3.77 2,000-3.76 1,000-3.82 11,000-3.81 5,000-3.82
1,000-3.83 Y1,000-3.83 1,000-3.83 3,000-3.81
17,000-3.82 2,000-3.83 4,000-3.84 1,000-3.85
Y1,000-3.85 4,000-3.85 1,000-3.87 3,000-3.86 4,000-3.85
6,000-3.84 3,000-3.85 1,000-3.86 2,000-3.87 9,000-3.86
4,000-3.85 12,000-3.87 2,000-3.88 17,000-3.90
3,000-3.88 3,000-3.90 Y1,000-3.90 13,000-3.90
2,000-3.92 5,000-3.91 24,000-3.90 3,000-3.89 1,000-3.91
6,000-3.88 5,000-3.90 2,000-3.91 4,000-3.90 2,000-3.89
5,000-3.92 3,000-3.91 1,000-3.92 3,000-3.91 2,000-3.92
2,000-3.91 2,000-3.92 2,000-3.91 10,000-3.92 5,000-3.91
6,000-3.92 3,000-3.90 10,000-3.91 3,000-3.90 8,000-3.91
4,000-3.92 5,000-3.91 2,000-3.92 6,000-3.93 3,000-3.94
2,000-3.93 4,000-3.95 2,000-3.93 2,000-3.94 1,000-3.95
4,000-3.94 8,000-3.95 2,000-3.94 6,000-3.95 Y1,000-3.95
3,000-3.96 2,000-3.94 2,000-3.95 3,000-3.94 1,000-3.96
2,000-3.95 1,000-3.96 3,000-3.95 10,000-3.96 3,000-3.95
3,000-3.94 3,000-3.93 13,000-3.95 1,000-3.96 8,000-3.95
4,000-3.94 1,000-3.96 6,000-3.94 14,000-3.96 4,000-3.94
1,000-3.95 5,000-3.94 8,000-3.95 2,000-3.96 40,000-3.90
1,000-3.96 2,000-3.97 2,000-3.93 4,000-3.96 1,000-3.93
6,000-3.96 1,000-3.94 4,000-3.97 1,000-3.95 2,000-3.94
1,000-3.97 1,000-3.94 1,000-3.97 3,000-3.98 2,000-3.94
3,000-3.98 3,000-3.95 12,000-3.97 1,000-3.91 ]<
U2,000-3.98 2,000-3.98 >
3606 福耀玻璃 < >[ 800-36.10 Y400-36.10 800-36.10 400-36.00 400-35.95
Y2,000-35.95 800-35.95 400-35.80 400-35.75 400-35.80
Y400-35.85 400-35.85 2,000-35.80 800-35.90 D138-35.90
800-35.90 400-36.10 4,800-36.00 2,000-36.10 400-36.20
Y400-36.20 800-36.25 400-36.30 Y400-36.30 1,200-36.30
6,400-36.25 400-36.30 400-36.20 Y400-36.20 800-36.30
Y400-36.25 4,000-36.30 400-36.25 400-36.30 400-36.35
4,000-36.30 1,200-36.35 Y800-36.35 5,600-36.30
Y400-36.30 1,600-36.30 Y400-36.35 3,200-36.35
Y400-36.35 800-36.35 400-36.40 Y1,600-36.40 2,000-36.40
1,200-36.45 400-36.50 800-36.55 800-36.50 10,000-36.45
1,600-36.50 Y400-36.40 400-36.40 Y400-36.40 400-36.50
400-36.45 6,000-36.55 4,000-36.60 400-36.65 Y400-36.65
800-36.65 400-36.70 400-36.60 6,400-36.55 800-36.70
3,600-36.65 7,200-36.50 6,800-36.45 5,200-36.40
Y400-36.40 800-36.40 6,400-36.60 1,600-36.50
5,200-36.60 7,200-36.65 800-36.70 ]< 3,200-36.65
U1,200-36.65 2,800-36.65 U400-36.65 23,200-36.65 >
3613 同仁堂國藥 < >[ 1,000-9.56 1,000-9.55 Y1,000-9.52 2,000-9.55
3,000-9.50 Y1,000-9.49 1,000-9.46 2,000-9.43 2,000-9.44
4,000-9.42 1,000-9.40 2,000-9.39 5,000-9.38 4,000-9.33
4,000-9.31 5,000-9.32 1,000-9.29 1,000-9.25 1,000-9.24
5,000-9.18 13,000-9.19 2,000-9.03 16,000-9.18
Y3,000-9.18 1,000-9.18 Y3,000-9.18 2,000-9.18
34,000-9.19 1,000-9.23 1,000-9.19 4,000-9.23 3,000-9.24
2,000-9.25 2,000-9.31 4,000-9.27 12,000-9.28 ]< >
3616 恒達集團控股 < >[ 2,000-0.199 ]< >
3618 重慶農村商業銀行 < >[ 14,000-3.06 3,000-3.05 2,000-3.06 5,000-3.04
Y1,000-3.04 4,000-3.04 46,000-3.03 10,000-3.02
3,000-3.01 Y3,000-3.01 4,000-3.01 Y7,000-3.01
2,000-3.01 Y1,000-3.01 1,000-3.00 17,000-3.01
12,000-3.00 2,000-3.01 54,000-3.00 12,000-2.99
26,000-3.00 4,000-3.01 2,000-2.99 13,000-3.00
22,000-3.01 Y1,000-3.01 30,000-3.01 5,000-3.00
17,000-3.01 2,000-3.00 3,000-3.01 8,000-3.02 1,000-3.00
2,000-3.02 1,000-3.00 3,000-3.02 Y1,000-3.02 4,000-3.02
X1,000-3.02 9,000-3.02 3,000-3.01 Y15,000-3.02
22,000-3.02 9,000-3.01 10,000-3.02 5,000-3.01
22,000-3.02 73,000-3.03 Y4,000-3.04 8,000-3.02
X3,000-3.025 3,000-3.02 5,000-3.03 Y6,000-3.03
4,000-3.03 Y4,000-3.03 1,000-3.02 X1,000-3.03
1,000-3.03 Y1,000-3.03 5,000-3.03 98,000-3.02
39,000-3.01 7,000-3.02 3,000-3.01 31,000-3.02
1,000-3.01 2,000-3.02 2,000-3.03 10,000-3.04
20,000-3.02 2,000-3.03 2,000-3.04 1,000-3.02 8,000-3.04
Y5,000-3.04 1,000-3.02 Y1,000-3.04 8,000-3.04
1,000-3.02 2,000-3.04 Y3,000-3.04 1,000-3.02
Y3,000-3.04 61,000-3.04 Y1,000-3.03 2,000-3.03
8,000-3.04 1,000-3.03 18,000-3.04 36,000-3.03
6,000-3.02 2,000-3.03 5,000-3.04 ]< U1,000-3.04
7,000-3.04 U1,000-3.04 7,000-3.04 >
3623 中國金融發展 < >[ 4,000-0.65 ]< >
3633 中裕能源 < >[ 2,000-5.09 5,000-5.05 3,000-5.06 1,000-5.07
1,000-5.08 1,000-5.10 2,000-5.09 16,000-5.07
154,000-5.08 Y3,000-5.08 2,000-5.09 2,000-5.10
5,000-5.07 3,000-5.03 2,000-5.09 15,000-5.08
17,000-5.05 2,000-5.08 1,000-5.05 29,000-5.08
189,000-5.09 25,000-5.06 3,000-5.09 4,000-5.08
11,000-5.06 Y1,000-5.08 1,000-5.05 Y3,000-5.08
12,000-5.08 12,000-5.09 8,000-5.07 4,000-5.09
5,000-5.08 3,000-5.09 2,000-5.08 X1,000-5.08 2,000-5.09
5,000-5.08 5,000-5.09 3,000-5.08 2,000-5.09 1,000-5.07
1,000-5.09 ]< 6,000-5.09 >
3638 華邦科技 < >[ 24,000-0.34 ]< >
3650 KEEP < >[ Y800-5.00 2,100-4.91 Y1,000-4.80 5,000-4.80
600-4.79 1,600-4.80 600-4.72 3,200-4.69 9,500-4.70
11,000-4.69 3,000-4.68 4,000-4.66 1,000-4.64 Y600-4.62
3,000-4.64 1,200-4.63 300-4.62 10,000-4.60 1,000-4.59
2,000-4.60 2,300-4.51 4,000-4.56 14,600-4.59 5,200-4.55
10,000-4.54 4,200-4.51 2,000-4.54 8,000-4.52 2,000-4.51
4,000-4.52 30,000-4.51 3,000-4.50 1,000-4.49 3,100-4.46
3,000-4.44 3,000-4.46 Y3,300-4.46 12,000-4.46
2,700-4.47 Y600-4.47 9,900-4.47 32,400-4.48 2,000-4.47
1,500-4.48 24,000-4.45 500-4.46 7,000-4.45 30,000-4.48
7,300-4.47 11,600-4.48 4,200-4.49 1,600-4.50 2,000-4.54
7,400-4.50 4,100-4.52 9,000-4.53 4,700-4.54 20,200-4.55
1,000-4.53 200-4.52 1,200-4.51 900-4.50 5,000-4.49
2,500-4.48 2,000-4.46 400-4.48 7,000-4.47 10,000-4.46
11,500-4.45 9,500-4.44 1,100-4.42 2,000-4.41 5,500-4.40
200-4.42 200-4.41 1,000-4.38 200-4.41 200-4.37
3,500-4.36 200-4.37 200-4.36 2,000-4.35 5,100-4.34
1,100-4.33 4,400-4.32 4,200-4.31 5,200-4.30 2,000-4.28
3,000-4.27 4,000-4.25 4,200-4.29 16,900-4.33 7,100-4.30
6,000-4.32 3,400-4.28 23,000-4.27 15,800-4.26
2,000-4.25 3,900-4.23 100-4.22 3,800-4.21 10,300-4.20
Y3,700-4.20 5,000-4.18 Y1,000-4.18 12,200-4.18
2,900-4.15 3,200-4.14 500-4.11 7,200-4.10 1,400-4.05
6,200-4.13 Y2,200-4.13 400-4.13 12,000-4.17 Y9,500-4.17
11,700-4.17 22,000-4.20 Y700-4.20 11,700-4.20
2,000-4.21 20,000-4.20 1,500-4.19 2,100-4.18 6,600-4.20
15,700-4.19 3,000-4.17 1,100-4.16 1,100-4.15
29,200-4.14 65,600-4.13 5,000-4.10 23,300-4.13
12,800-4.10 2,000-4.09 5,000-4.08 5,400-4.06 9,300-4.05
3,700-4.04 3,700-4.03 8,900-4.02 7,900-4.01 18,700-4.00
2,000-3.97 25,400-4.00 2,200-3.95 19,000-4.00
5,900-3.95 3,500-3.94 16,000-3.90 4,000-3.88 900-3.85
Y800-3.85 46,000-3.88 2,400-3.91 1,000-3.92 4,600-3.99
Y2,200-3.99 10,000-3.99 5,000-3.96 5,200-3.95
2,000-3.93 4,900-3.95 6,800-3.93 4,500-3.92 2,000-3.94
3,600-3.91 1,000-3.95 2,000-3.91 15,700-3.94 2,000-3.92
4,100-3.90 4,000-3.94 4,000-3.93 3,900-3.91 2,500-3.95
5,000-3.92 12,000-3.95 14,100-3.93 300-3.98 100-3.95
Y2,100-3.95 5,100-3.98 4,100-3.99 3,800-3.96
11,100-3.95 100-3.94 2,900-3.93 3,000-3.92 7,000-3.91
37,400-3.90 100-3.89 Y2,300-3.89 100-3.89 100-3.88
8,000-3.86 2,000-3.85 3,500-3.82 7,800-3.80 3,600-3.79
5,400-3.80 5,000-3.78 1,300-3.75 1,500-3.85 5,100-3.89
1,000-3.86 Y2,000-3.86 5,000-3.89 2,300-3.90
11,800-3.93 11,400-3.90 1,900-3.88 3,200-3.87
4,000-3.86 400-3.83 4,700-3.81 39,000-3.80 5,000-3.77
8,100-3.76 1,100-3.75 1,100-3.71 800-3.70 5,100-3.76
1,300-3.79 9,100-3.76 14,300-3.83 8,200-3.84
21,000-3.87 200-3.83 100-3.80 5,000-3.87 5,700-3.85
800-3.87 1,000-3.84 Y1,700-3.84 30,000-3.87 1,000-3.86
5,500-3.83 2,400-3.82 3,600-3.81 12,000-3.80 3,700-3.79
10,000-3.76 1,600-3.78 12,000-3.79 8,700-3.81
27,000-3.80 300-3.76 100-3.75 9,900-3.78 500-3.76
11,900-3.75 2,200-3.74 1,100-3.73 2,600-3.72 4,000-3.70
Y1,000-3.70 5,600-3.70 Y5,600-3.69 12,000-3.70
8,700-3.69 61,100-3.70 Y600-3.70 1,200-3.70 6,000-3.69
2,100-3.68 1,000-3.66 200-3.65 200-3.63 15,600-3.68
2,800-3.72 ]< 200-3.69 >
3660 奇富科技－Ｓ < >[ Y200-55.35 50-55.25 50-55.30 50-55.25 50-55.20
450-55.25 50-55.20 50-55.40 50-55.35 Y50-55.40 ]< >
3662 星悅康旅 < >[ 5,000-0.455 1,000-0.46 Y1,000-0.47 ]< >
3668 兗煤澳大利亞 < >[ 1,000-29.80 9,300-29.55 11,000-29.50 1,500-29.55
200-29.50 200-29.65 12,900-29.45 500-29.50 8,200-29.40
5,400-29.35 36,000-29.40 Y500-29.40 100-29.40
Y1,100-29.40 5,100-29.35 7,000-29.30 600-29.25
200-29.20 Y600-29.20 3,700-29.20 2,000-29.25
28,600-29.40 400-29.35 100-29.40 600-29.35 1,400-29.30
800-29.35 200-29.30 900-29.45 8,200-29.50 Y300-29.50
12,100-29.50 8,200-29.55 4,100-29.50 12,700-29.45
1,400-29.50 1,500-29.45 13,100-29.40 2,000-29.45
900-29.40 4,000-29.35 3,100-29.40 10,400-29.35
900-29.40 200-29.50 2,100-29.45 100-29.40 Y5,300-29.40
700-29.40 2,900-29.35 1,500-29.30 1,000-29.40
4,500-29.35 8,900-29.40 6,900-29.45 800-29.40 200-29.45
8,300-29.50 8,600-29.45 1,700-29.40 3,000-29.35
500-29.45 300-29.40 1,000-29.45 400-29.50 4,700-29.45
400-29.50 100-29.45 700-29.50 900-29.45 500-29.40
200-29.45 200-29.40 3,800-29.35 400-29.30 ]<
2,400-29.35 >
3669 永達汽車 < >[ 5,500-2.06 500-2.05 13,000-2.00 1,000-1.98
63,000-1.97 6,000-1.96 9,000-1.97 Y500-1.97 2,500-1.97
Y500-1.97 8,000-1.97 2,000-1.96 15,000-1.97 24,000-1.96
51,500-1.97 1,000-1.96 1,000-1.95 12,000-1.96
10,500-1.95 25,000-1.94 500-1.95 17,500-1.94 5,000-1.95
109,500-1.94 24,500-1.93 4,500-1.92 25,000-1.94
3,500-1.93 500-1.92 500-1.94 6,000-1.93 Y2,000-1.93
1,000-1.93 Y2,000-1.93 8,000-1.93 23,000-1.94
Y1,000-1.94 2,000-1.94 Y31,500-1.94 17,500-1.94
500-1.95 74,500-1.94 11,500-1.93 Y2,500-1.93
20,000-1.93 500-1.94 6,500-1.93 30,500-1.94 Y1,000-1.94
68,500-1.94 Y1,500-1.94 3,000-1.93 22,500-1.94 500-1.95
Y1,000-1.94 58,500-1.95 500-1.96 3,000-1.95 1,500-1.96
Y3,000-1.96 19,500-1.96 Y500-1.96 19,000-1.96 Y500-1.96
4,000-1.96 1,000-1.95 500-1.96 1,500-1.95 8,000-1.96
3,500-1.95 500-1.96 16,000-1.95 56,500-1.96 Y500-1.96
143,000-1.96 Y18,000-1.96 15,500-1.96 7,500-1.95
19,500-1.96 500-1.97 34,000-1.96 2,000-1.97 19,500-1.96
500-1.97 11,500-1.96 500-1.97 500-1.96 2,500-1.97
500-1.96 4,500-1.97 500-1.96 4,500-1.97 500-1.96
5,000-1.97 500-1.96 3,000-1.97 500-1.96 2,000-1.97
500-1.96 3,000-1.97 Y500-1.96 500-1.96 500-1.97
1,000-1.98 1,500-1.97 ]< 32,000-1.99 >
3680 瑞和數智 < >[ 2,000-1.32 14,000-1.37 Y88,000-1.37 2,000-1.37
Y90,000-1.38 34,000-1.38 Y16,000-1.38 8,000-1.38
Y100,000-1.39 42,000-1.41 Y50,000-1.41 8,000-1.41
Y100,000-1.42 36,000-1.43 Y46,000-1.44 4,000-1.44
Y48,000-1.45 12,000-1.45 4,000-1.41 Y88,000-1.42
Y88,000-1.43 2,000-1.43 Y88,000-1.44 2,000-1.44
2,000-1.42 Y78,000-1.42 Y60,000-1.41 ]< >
3681 中國抗體－Ｂ < >[ 600-1.40 ]< >
3683 榮豐億控股 < >[ 2,500-0.176 2,500-0.164 2,500-0.16 2,500-0.176 ]< >
3690 美團－Ｗ < P50-67.50 P4-68.15 300-67.10 U400-67.10 4,100-67.10
U200-67.10 4,300-67.10 U300-67.10 1,900-67.10
U500-67.10 6,300-67.10 U1,000-67.10 18,400-67.10
U100-67.10 2,900-67.10 U100-67.10 51,000-67.10
U100-67.10 14,000-67.10 U100-67.10 48,100-67.10 >[
7,100-67.10 D388-66.90 100-67.05 200-67.15 1,700-67.10
100-67.05 10,800-67.00 8,500-66.90 600-66.85 200-66.80
500-66.85 600-66.80 2,600-66.75 1,800-66.70 600-66.75
6,700-66.65 1,900-66.60 100-66.55 Y800-66.55
1,000-66.55 1,100-66.70 20,000-66.50 Y2,000-66.50
30,100-66.50 900-66.40 800-66.45 200-66.70 500-66.60
200-66.70 3,000-66.60 600-66.70 X700-66.65 100-66.70
200-66.75 Y600-66.75 100-66.75 3,200-66.85 500-66.90
400-66.70 X600-66.75 1,100-66.85 Y7,400-66.80
2,400-66.80 1,900-66.85 500-66.80 X800-66.70
1,900-66.60 11,300-66.70 4,700-66.75 600-66.50
2,100-66.75 X500-66.625 1,000-66.75 X100-66.625
4,000-66.70 Y3,400-66.70 500-66.55 1,000-66.75
2,000-66.80 900-66.85 2,100-66.75 1,700-66.85
4,400-66.90 200-66.80 X500-66.75 1,200-66.65 200-66.85
400-66.65 3,200-66.85 2,800-66.90 800-66.85 3,400-66.95
200-67.00 600-67.05 2,500-67.10 1,800-67.15 Y600-67.15
200-66.90 400-67.10 1,000-66.90 200-67.00 300-66.90
2,600-67.05 1,500-67.10 6,400-67.15 9,500-67.20
D70-66.80 400-67.30 Y1,400-67.15 8,800-67.10
12,800-67.05 5,600-67.15 X500-67.20 9,500-67.05
1,200-67.20 7,400-67.05 10,100-67.00 800-67.10
8,500-66.95 300-67.00 X500-67.05 1,800-67.00 800-66.95
200-67.00 Y100-66.85 700-66.85 2,500-66.80 Y1,800-66.80
5,100-66.80 1,000-66.85 200-66.75 400-66.70 100-66.65
1,300-66.60 500-66.65 100-66.60 1,900-66.55 2,800-66.60
100-66.65 800-66.55 5,700-66.65 D50-66.30 600-66.60
700-66.65 15,000-66.60 Y100-66.55 2,800-66.55
2,100-66.50 19,600-66.60 1,400-66.65 X500-66.625
100-66.60 3,200-66.55 100-66.65 1,500-66.55
17,500-66.50 16,500-66.45 12,600-66.40 D50-66.30
9,700-66.35 5,000-66.40 5,000-66.35 200-66.40
4,200-66.35 3,400-66.30 1,100-66.25 3,700-66.35
300-66.30 200-66.40 2,000-66.30 X500-66.35 2,300-66.40
8,700-66.45 6,500-66.50 4,900-66.55 X500-66.55
D10-65.80 800-66.55 1,600-66.50 2,300-66.45 3,100-66.50
4,100-66.45 12,900-66.50 600-66.55 D3-65.85 4,100-66.45
200-66.50 1,000-66.45 X500-66.45 9,100-66.50
1,200-66.55 1,200-66.50 X400-66.55 3,000-66.60
Y1,200-66.60 20,000-66.60 1,600-66.55 3,700-66.50
600-66.65 X100-66.60 5,200-66.60 1,200-66.55
10,200-66.50 3,300-66.45 5,600-66.40 1,200-66.50
D2-65.80 11,200-66.50 4,500-66.45 3,000-66.50
1,000-66.45 25,400-66.50 4,100-66.45 600-66.50
X500-66.475 5,900-66.45 9,900-66.40 2,000-66.35
4,100-66.40 1,600-66.35 13,400-66.30 X400-66.30
600-66.25 15,700-66.35 200-66.40 6,300-66.35 Y100-66.35
800-66.35 8,800-66.30 X100-66.425 2,800-66.45
1,000-66.40 800-66.45 D79-65.85 D90-65.80 X500-66.425
5,500-66.40 43,100-66.35 800-66.30 X500-66.325
300-66.35 1,300-66.30 4,300-66.35 200-66.40 6,500-66.35
4,900-66.30 14,200-66.25 300-66.30 X500-66.275
1,000-66.30 X500-66.30 X400-66.325 600-66.30 800-66.35
500-66.30 9,800-66.35 2,800-66.40 X300-66.40 800-66.45
X700-66.425 7,600-66.45 X600-66.475 100-66.50
X1,000-66.525 Y2,000-66.55 13,300-66.55 800-66.60
200-66.55 1,000-66.60 4,000-66.55 100-66.60
18,100-66.50 300-66.45 X500-66.475 5,200-66.45
Y100-66.45 500-66.45 7,100-66.40 3,600-66.35
3,500-66.30 3,500-66.40 5,500-66.30 10,100-66.35
D10-66.00 4,700-66.35 500-66.40 X500-66.35 D27-66.05
8,700-66.35 X500-66.375 D10-65.85 19,000-66.40
2,100-66.45 200-66.50 5,600-66.55 4,800-66.60
5,100-66.65 600-66.70 20,800-66.65 6,500-66.70
Y800-66.70 200-66.75 3,500-66.70 11,500-66.65
1,400-66.75 X500-66.70 7,900-66.75 X500-66.75 200-66.80
2,200-66.75 X500-66.75 12,800-66.80 2,600-66.85
2,600-66.90 2,500-66.85 29,100-66.80 X500-66.775
200-66.80 24,000-66.75 6,800-66.70 15,400-66.75
X500-66.75 4,100-66.70 X500-66.675 400-66.70
6,900-66.65 X500-66.625 100-66.60 X1,000-66.625
800-66.65 X500-66.675 4,800-66.65 X400-66.625
5,100-66.65 12,700-66.70 D1-66.10 X1,500-66.725
2,200-66.75 X600-66.775 3,400-66.80 1,000-66.85
5,000-66.90 6,000-66.85 X400-66.875 5,300-66.85
11,100-66.80 X500-66.80 X500-66.775 X500-66.80
500-66.85 X100-66.80 5,600-66.80 12,300-66.85
23,100-66.90 3,900-66.85 X400-66.875 11,200-66.85
X300-66.875 100-66.90 2,100-66.95 X100-66.95 200-66.95
200-67.00 1,000-66.95 X100-66.925 600-66.95 2,900-66.90
2,900-66.85 Y300-66.85 800-66.85 Y100-66.85 400-66.85
13,600-66.80 7,300-66.75 X1,000-66.80 Y100-66.85
X500-66.80 9,700-66.80 1,000-66.85 2,700-66.80
2,000-66.75 1,000-66.85 400-66.75 600-66.85 1,100-66.80
7,500-66.90 2,500-66.85 9,000-66.80 1,500-66.75
23,700-66.80 100-66.85 1,800-66.90 100-66.95 Y900-66.95
1,900-66.95 200-67.00 Y700-67.00 22,000-67.00
Y200-67.00 900-67.00 500-67.05 200-67.00 5,000-66.95
6,900-67.00 D60-66.40 800-67.05 3,000-67.10 4,100-67.05
7,200-67.00 100-66.95 6,500-67.00 1,200-67.05 D66-66.30
3,900-67.00 D10-67.00 100-67.05 2,700-67.00 Y100-67.05
11,100-67.10 2,300-67.05 3,800-67.00 2,300-66.95
1,400-66.90 1,900-66.85 Y5,200-66.85 3,000-66.85
4,600-66.80 300-66.95 300-66.85 15,900-66.80
7,100-66.85 5,500-66.90 6,800-66.85 5,600-66.80
1,000-66.75 19,200-66.80 1,400-66.85 5,000-66.80
17,900-66.90 700-66.95 100-66.90 3,500-66.85 100-66.90
3,600-66.95 2,800-66.90 5,500-66.85 17,600-66.80
2,000-66.85 11,400-66.80 4,400-66.75 2,100-66.80
D27-66.20 23,400-66.85 11,600-66.80 2,400-66.75
1,700-66.70 2,300-66.65 800-66.60 Y600-66.60
8,700-66.60 Y400-66.55 1,100-66.55 4,200-66.60
700-66.55 1,400-66.60 10,700-66.65 8,000-66.70
8,900-66.65 600-66.70 10,500-66.75 3,600-66.80
500-66.85 10,000-66.80 X500-66.825 7,900-66.80
800-66.85 10,000-66.80 100-66.75 2,000-66.80
2,200-66.75 100-66.80 9,800-66.75 9,600-66.70
1,000-66.65 900-66.70 X1,400-66.725 20,600-66.70
12,800-66.65 3,700-66.60 10,000-66.55 X400-66.525
400-66.55 X300-66.575 1,600-66.60 X200-66.575
1,700-66.60 X100-66.625 11,800-66.65 X100-66.675
4,800-66.70 7,300-66.65 D74-66.65 6,700-66.65
X100-66.625 14,700-66.60 Y100-66.60 1,600-66.60
22,500-66.65 100-66.70 1,000-66.65 X500-66.675
9,600-66.70 11,000-66.65 X500-66.625 18,700-66.60
X400-66.575 2,800-66.55 4,600-66.50 200-66.55
9,300-66.50 X200-66.475 D30-65.95 900-66.50 X200-66.525
4,500-66.55 200-66.60 8,900-66.55 X100-66.575
17,700-66.50 X100-66.475 6,300-66.50 Y100-66.50
2,200-66.50 9,200-66.45 10,200-66.50 14,400-66.45
15,500-66.50 Y100-66.50 45,100-66.50 10,000-66.45
100-66.50 9,900-66.45 X100-66.425 D36-66.55 X100-66.425
1,000-66.45 200-66.40 1,600-66.45 X100-66.425
21,100-66.40 500-66.45 Y100-66.45 3,600-66.40
1,400-66.35 Y1,000-66.35 700-66.35 2,800-66.40
2,100-66.45 D50-66.45 2,100-66.40 700-66.45 400-66.40
500-66.45 X1,700-66.425 100-66.45 4,200-66.40
12,400-66.35 X600-66.325 1,100-66.35 3,500-66.40
5,400-66.45 5,300-66.50 5,800-66.45 3,400-66.50
2,200-66.55 Y400-66.55 900-66.60 5,300-66.55
4,700-66.60 4,000-66.65 2,800-66.60 14,300-66.55
100-66.50 1,500-66.55 21,900-66.50 300-66.45 100-66.50
1,900-66.55 24,200-66.50 5,600-66.55 12,700-66.60
3,000-66.65 6,900-66.70 7,500-66.65 11,100-66.60
1,000-66.65 9,400-66.60 Y100-66.60 23,100-66.60
X100-66.575 24,700-66.60 3,400-66.65 13,900-66.60
34,400-66.55 29,300-66.50 10,000-66.55 4,400-66.60
5,800-66.55 23,000-66.60 1,600-66.65 2,600-66.60
1,000-66.65 1,800-66.70 300-66.65 3,900-66.75
10,700-66.70 4,600-66.75 5,400-66.80 2,100-66.85
D67-66.65 D10-66.60 13,300-66.85 13,100-66.80
Y100-66.80 9,200-66.75 1,400-66.80 700-66.75 900-66.70
4,700-66.65 19,200-66.60 3,000-66.65 5,300-66.70
4,200-66.65 1,900-66.70 D70-66.10 700-66.65
17,000-66.60 7,200-66.55 29,300-66.50 19,900-66.55
39,900-66.60 11,800-66.55 700-66.50 5,500-66.55
2,700-66.60 2,200-66.55 900-66.60 1,000-66.55
8,900-66.60 8,300-66.65 200-66.60 800-66.65 D50-66.65
13,600-66.60 6,000-66.65 7,900-66.60 1,200-66.55
D30-65.95 500-66.55 13,200-66.60 1,500-66.65 300-66.60
8,100-66.65 Y100-66.70 9,300-66.70 100-66.65 100-66.70
100-66.65 500-66.70 3,300-66.65 600-66.70 1,300-66.75
D20-66.15 2,500-66.75 14,900-66.80 Y100-66.80 D99-66.80
100-66.80 2,900-66.85 D80-66.60 1,900-66.90
14,300-66.85 11,800-66.80 1,500-66.85 4,300-66.80
1,000-66.85 7,400-66.90 D50-66.95 1,000-66.90 D20-67.10
100-66.90 7,200-66.95 Y100-67.00 2,000-67.00
Y1,100-67.00 16,100-67.00 13,800-66.95 800-67.00
400-66.95 10,000-67.00 7,500-67.05 Y600-67.05 100-67.05
5,600-67.00 X100-67.00 400-67.00 X100-67.00 1,900-67.00
400-67.05 6,000-67.00 10,500-66.95 Y100-66.90
22,300-66.90 400-66.95 Y100-66.95 2,100-66.95 D10-66.45
8,600-66.95 100-67.00 700-66.95 6,300-66.90 D58-66.70
1,900-66.90 400-66.95 1,400-67.00 6,100-67.05
2,500-67.10 100-67.05 1,600-67.10 7,800-67.05 300-67.00
400-67.10 2,200-67.05 1,100-67.10 2,700-67.05
2,000-67.00 2,200-67.05 X700-67.05 X100-67.075
3,300-67.05 900-67.00 X100-67.025 500-67.05
13,400-67.00 9,200-66.95 X600-66.95 4,600-66.95
4,200-67.00 X100-67.00 X200-67.025 600-67.05 200-67.10
500-67.00 700-67.10 95,000-67.05 300-67.10 1,000-67.05
300-67.10 200-67.05 300-67.10 D30-66.55 7,500-67.10
X100-67.10 X500-67.125 500-67.10 400-67.15 13,800-67.20
200-67.25 Y100-67.25 100-67.25 100-67.20 1,500-67.25
Y500-67.25 200-67.25 6,400-67.20 2,000-67.25
3,500-67.15 1,100-67.20 5,500-67.25 12,200-67.30
X200-67.30 700-67.35 100-67.30 200-67.35 X300-67.325
4,400-67.35 100-67.30 8,500-67.35 200-67.30 3,200-67.35
100-67.30 2,900-67.35 D10-66.30 1,400-67.35 X800-67.375
9,500-67.40 X500-67.475 200-67.45 100-67.50 100-67.45
1,900-67.50 Y100-67.50 300-67.50 200-67.45 8,200-67.50
5,600-67.45 Y100-67.45 700-67.45 5,000-67.50 600-67.45
6,100-67.50 Y400-67.50 100-67.50 Y700-67.50 300-67.55
22,600-67.50 6,900-67.55 14,200-67.60 X100-67.55
X100-67.575 100-67.55 900-67.60 9,100-67.55 6,200-67.50
9,500-67.45 X100-67.45 300-67.50 X500-67.475 100-67.45
6,400-67.50 2,500-67.45 4,000-67.40 1,000-67.45
3,200-67.40 D20-67.20 300-67.45 4,400-67.40 X200-67.425
2,300-67.40 100-67.35 1,300-67.40 X100-67.375
1,300-67.40 12,500-67.35 300-67.40 X400-67.375
7,000-67.40 X100-67.425 13,800-67.45 X200-67.475
3,000-67.45 X600-67.45 600-67.50 Y100-67.45 4,300-67.50
1,800-67.55 12,800-67.50 10,600-67.45 5,500-67.40
200-67.35 300-67.40 100-67.35 300-67.40 1,000-67.35
X1,000-67.375 300-67.40 19,100-67.35 1,300-67.30
1,800-67.35 700-67.30 2,100-67.35 500-67.30 X100-67.325
1,300-67.35 1,700-67.30 Y10,100-67.30 17,500-67.30
X100-67.30 X100-67.325 700-67.30 13,600-67.35
X200-67.375 700-67.35 X100-67.375 300-67.40 X300-67.375
7,800-67.40 X200-67.375 11,100-67.35 1,000-67.30
100-67.35 X100-67.325 300-67.35 X100-67.325
12,600-67.35 8,000-67.40 X100-67.425 1,100-67.45
1,100-67.50 X100-67.50 X200-67.525 9,700-67.55
1,100-67.60 X600-67.60 1,200-67.60 500-67.55 300-67.60
D3-66.70 D4-67.00 19,400-67.55 5,800-67.60 10,900-67.65
8,400-67.60 700-67.65 X100-67.60 X800-67.575
7,200-67.55 X100-67.575 2,000-67.55 X200-67.575
800-67.55 20,300-67.50 9,400-67.45 1,900-67.40
100-67.45 400-67.40 D63-67.40 400-67.45 3,700-67.40
400-67.45 5,700-67.40 400-67.35 X500-67.40 300-67.40
Y100-67.35 600-67.35 Y500-67.35 2,000-67.35 X100-67.325
500-67.35 100-67.30 Y100-67.35 200-67.35 500-67.30
500-67.35 100-67.30 3,000-67.35 Y400-67.35 29,500-67.35
13,000-67.40 X100-67.425 500-67.35 500-67.45 Y400-67.45
100-67.40 4,000-67.45 D30-66.95 1,500-67.45 X200-67.475
X2,800-67.45 300-67.50 5,100-67.45 15,500-67.40
600-67.45 2,000-67.40 X200-67.425 3,500-67.35 200-67.45
1,100-67.40 300-67.45 4,900-67.40 300-67.45 300-67.40
200-67.45 500-67.40 300-67.45 100-67.40 400-67.45
4,600-67.40 5,800-67.45 X100-67.45 X500-67.475
300-67.45 X2,700-67.45 200-67.50 600-67.45 D23-66.70
Y100-67.50 20,700-67.50 7,200-67.55 600-67.60
9,800-67.55 D60-66.95 200-67.60 100-67.55 300-67.60
7,500-67.55 100-67.50 D83-67.00 200-67.55 9,200-67.50
13,700-67.45 3,000-67.50 D50-66.90 1,200-67.45
600-67.50 100-67.45 9,500-67.50 X200-67.50
X1,600-67.525 1,600-67.55 X100-67.525 12,000-67.50
200-67.45 3,600-67.50 X100-67.50 X500-67.525 500-67.50
300-67.55 X100-67.525 15,600-67.55 X200-67.575
1,000-67.60 X200-67.575 11,500-67.60 400-67.65
15,600-67.60 D10-67.00 600-67.60 6,300-67.55 Y100-67.55
2,100-67.55 Y100-67.55 200-67.55 X200-67.55 X600-67.575
100-67.55 D46-67.35 400-67.60 5,300-67.55 X100-67.55
X1,200-67.575 400-67.60 100-67.55 300-67.60 D60-67.10
300-67.60 Y100-67.60 1,100-67.60 Y100-67.60 900-67.60
11,800-67.55 7,900-67.50 X200-67.50 X1,300-67.525
300-67.55 7,200-67.50 X200-67.475 100-67.50 X200-67.475
600-67.50 X100-67.475 300-67.50 X100-67.475 300-67.50
X200-67.475 22,600-67.45 X200-67.425 11,100-67.40
X800-67.425 100-67.35 1,000-67.40 800-67.35 1,000-67.40
700-67.35 X100-67.375 600-67.40 300-67.35 600-67.40
14,000-67.35 500-67.30 X300-67.325 20,300-67.30
600-67.35 15,800-67.30 X400-67.30 4,000-67.35
X200-67.35 100-67.30 1,900-67.40 Y300-67.40 5,900-67.40
2,800-67.45 400-67.40 1,600-67.45 1,400-67.40
X100-67.425 Y200-67.40 D10-66.95 X200-67.425 500-67.45
D60-66.90 X200-67.425 1,900-67.45 2,900-67.40
X100-67.425 D10-66.80 500-67.40 900-67.45 X200-67.425
1,500-67.45 8,300-67.40 1,000-67.45 X900-67.425
200-67.45 300-67.40 X200-67.40 100-67.45 700-67.40
X300-67.375 600-67.40 X400-67.40 700-67.45 800-67.40
1,600-67.45 Y100-67.45 2,600-67.45 12,300-67.50
1,600-67.55 900-67.50 10,300-67.55 1,800-67.60
X200-67.575 12,100-67.60 X100-67.625 200-67.60
17,200-67.65 15,500-67.70 1,700-67.75 D70-67.45
5,300-67.75 100-67.70 1,200-67.75 1,600-67.70 D10-67.65
500-67.70 D10-67.10 1,900-67.80 3,300-67.85 3,000-67.90
6,500-67.95 2,000-68.00 600-67.90 2,300-68.00
Y3,100-68.00 500-68.00 Y300-68.00 39,200-68.00
X100-68.00 10,000-68.00 6,400-68.05 10,700-68.10
300-68.15 2,000-68.20 21,500-68.25 5,400-68.20
4,000-68.25 8,900-68.20 4,600-68.15 5,700-68.10
6,400-68.15 1,600-68.10 7,000-68.05 4,100-67.95
X300-67.975 Y3,300-67.95 4,800-67.95 X600-67.95
D20-68.20 1,300-67.95 100-67.90 500-67.85 29,700-67.90
6,400-67.85 12,900-67.80 600-67.85 1,000-67.80
4,000-67.90 600-67.95 200-67.90 1,100-67.95 1,000-67.90
300-67.95 8,100-67.90 X100-67.925 100-67.90 2,100-67.85
X400-67.875 6,600-67.80 12,100-67.75 4,100-67.70
8,600-67.65 2,900-67.60 5,400-67.65 200-67.70
Y100-67.70 600-67.70 200-67.65 D1-66.00 9,200-67.70
1,200-67.65 Y3,000-67.65 1,800-67.65 200-67.60
600-67.65 D11-67.60 12,200-67.65 400-67.60 1,000-67.65
X100-67.625 500-67.60 X100-67.625 1,500-67.65
16,500-67.60 Y200-67.60 6,400-67.60 X1,000-67.625
4,900-67.60 12,300-67.55 15,800-67.50 X100-67.525
10,600-67.50 X100-67.525 600-67.55 X100-67.525
100-67.50 300-67.55 Y100-67.50 12,300-67.50 4,100-67.45
800-67.50 200-67.45 Y100-67.45 4,100-67.45 X200-67.475
500-67.50 4,000-67.45 14,000-67.50 300-67.55 200-67.50
8,400-67.55 300-67.60 900-67.55 X100-67.575 3,000-67.55
X100-67.575 4,600-67.55 X100-67.575 900-67.55
X200-67.575 2,000-67.60 1,900-67.55 X100-67.575
8,300-67.60 2,500-67.65 34,900-67.60 600-67.65
18,800-67.55 3,700-67.60 300-67.65 14,400-67.60
2,200-67.55 18,300-67.50 900-67.55 12,000-67.50
1,000-67.55 700-67.50 15,500-67.45 100-67.40 100-67.45
13,400-67.40 600-67.45 100-67.40 200-67.35 18,600-67.40
1,200-67.45 100-67.40 300-67.45 2,800-67.40 2,600-67.45
200-67.40 1,800-67.45 14,800-67.40 7,000-67.35
10,200-67.40 X100-67.425 800-67.40 X500-67.425
19,500-67.45 2,700-67.50 Y100-67.50 1,400-67.50
100-67.45 9,600-67.50 1,000-67.45 1,200-67.50
1,500-67.45 1,400-67.50 16,000-67.45 6,900-67.40
X500-67.375 1,600-67.40 X600-67.425 3,600-67.40
20,800-67.35 X500-67.325 4,100-67.30 800-67.35
11,600-67.30 4,000-67.25 X100-67.30 200-67.25
Y100-67.25 100-67.30 4,200-67.25 19,800-67.30
3,600-67.35 X1,000-67.375 300-67.40 D2-66.80 400-67.40
100-67.35 Y700-67.40 5,400-67.40 X600-67.40 3,500-67.35
5,100-67.40 500-67.35 700-67.40 100-67.35 3,400-67.40
D40-67.20 X100-67.375 3,700-67.40 2,400-67.45
4,600-67.50 Y100-67.45 600-67.50 100-67.45 1,300-67.50
100-67.45 1,400-67.50 4,000-67.45 800-67.50 8,600-67.45
7,600-67.40 2,000-67.35 200-67.30 2,600-67.35
4,200-67.30 500-67.35 Y700-67.35 1,000-67.35
3,400-67.30 700-67.35 22,000-67.30 D30-66.70
1,100-67.30 4,100-67.35 X100-67.35 800-67.40
X800-67.375 10,400-67.40 X100-67.425 200-67.40
400-67.45 12,400-67.40 3,400-67.35 100-67.30
1,800-67.35 8,600-67.40 X500-67.375 1,800-67.40
400-67.45 600-67.40 700-67.45 Y100-67.45 1,900-67.45
Y100-67.45 300-67.45 X100-67.45 100-67.45 200-67.50
X900-67.475 1,400-67.45 X2,000-67.45 400-67.45
5,600-67.50 4,300-67.55 7,000-67.60 1,200-67.65
13,100-67.60 Y700-67.60 8,600-67.60 100-67.55
X400-67.60 200-67.65 1,100-67.60 7,800-67.55 X100-67.55
100-67.50 X200-67.55 X500-67.575 600-67.55 100-67.50
X200-67.55 800-67.60 300-67.55 4,300-67.60 200-67.65
1,800-67.60 X500-67.625 11,300-67.60 2,400-67.55
1,000-67.60 3,600-67.55 300-67.60 X100-67.575
5,600-67.60 Y1,000-67.60 X100-67.625 400-67.60
100-67.65 X200-67.625 300-67.65 X100-67.625 700-67.65
100-67.60 1,400-67.65 100-67.60 2,100-67.65 100-67.60
200-67.65 300-67.60 1,600-67.65 500-67.60 200-67.65
700-67.60 X100-67.625 1,000-67.60 23,000-67.65
X100-67.65 X1,400-67.675 D10-67.25 11,600-67.65
100-67.60 9,200-67.65 X400-67.675 300-67.70 X100-67.675
1,700-67.65 300-67.70 X100-67.675 200-67.70 X200-67.675
100-67.65 1,600-67.70 X100-67.675 50,300-67.70
X100-67.675 1,100-67.70 D10-67.50 X200-67.725
5,100-67.70 X900-67.725 18,000-67.70 23,900-67.65
1,400-67.60 Y100-67.65 1,000-67.65 X100-67.65
X200-67.675 X700-67.725 15,000-67.75 8,100-67.80
X700-67.825 100-67.80 X100-67.825 11,600-67.85
X300-67.875 D3-67.35 D10-67.45 17,200-67.85 100-67.80
2,900-67.85 14,600-67.80 X500-67.775 10,100-67.75
X100-67.725 2,500-67.75 1,100-67.70 X700-67.725
400-67.70 400-67.75 X300-67.725 2,500-67.70 7,000-67.65
6,400-67.60 X500-67.60 X500-67.625 X500-67.60
1,900-67.60 900-67.55 400-67.60 17,100-67.55
1,500-67.50 X100-67.575 2,200-67.55 X100-67.575
300-67.55 400-67.60 1,800-67.55 1,700-67.60 500-67.55
X200-67.575 200-67.55 300-67.60 D11-66.90 2,100-67.60
100-67.55 8,900-67.60 X100-67.60 1,100-67.60
X600-67.625 400-67.65 X900-67.625 6,400-67.65
X1,600-67.65 500-67.70 11,800-67.65 1,000-67.60
Y2,200-67.60 100-67.60 Y1,300-67.60 1,400-67.65
2,700-67.60 100-67.55 X500-67.575 19,300-67.55
X700-67.575 200-67.55 X100-67.575 200-67.60 X100-67.575
100-67.55 X100-67.575 200-67.55 7,600-67.60
23,400-67.55 100-67.50 1,600-67.55 200-67.50 500-67.55
10,000-67.50 100-67.55 3,400-67.50 Y900-67.50
1,600-67.55 100-67.50 3,600-67.55 100-67.50 7,500-67.55
X200-67.55 X900-67.575 1,300-67.55 Y1,200-67.55
X300-67.575 7,700-67.60 100-67.55 4,600-67.60 300-67.55
X500-67.575 24,300-67.55 100-67.50 X100-67.525
300-67.55 X500-67.525 400-67.50 500-67.55 400-67.50
Y3,100-67.50 27,500-67.50 1,300-67.55 1,600-67.50
X1,500-67.525 1,500-67.55 300-67.50 X100-67.525
500-67.50 400-67.55 Y1,200-67.55 100-67.55 3,500-67.50
600-67.55 X500-67.525 300-67.50 1,700-67.55 Y100-67.55
1,000-67.55 100-67.50 3,000-67.55 X100-67.575
X1,700-67.55 800-67.55 3,600-67.60 800-67.55
X1,000-67.575 3,500-67.55 D11-66.95 5,100-67.55
100-67.50 100-67.55 Y300-67.55 1,100-67.55 300-67.50
900-67.55 Y1,400-67.55 1,700-67.55 Y100-67.55
1,000-67.55 100-67.50 1,200-67.55 X200-67.575 700-67.55
Y100-67.60 X300-67.575 3,600-67.55 8,400-67.60
X200-67.575 2,000-67.60 Y100-67.55 400-67.60
X300-67.575 1,400-67.60 1,000-67.55 X100-67.575
100-67.60 17,500-67.55 X600-67.525 500-67.50
X300-67.525 21,300-67.50 X300-67.475 D8-66.95 300-67.50
100-67.45 X200-67.475 100-67.45 X100-67.475 1,700-67.50
800-67.45 1,100-67.50 500-67.45 1,500-67.50 100-67.45
900-67.50 Y1,600-67.50 2,200-67.50 X500-67.475
400-67.50 400-67.45 1,300-67.50 Y1,500-67.50 200-67.50
100-67.45 X200-67.475 2,400-67.45 500-67.50 Y600-67.50
700-67.50 X100-67.475 9,200-67.50 X100-67.50
X1,900-67.525 Y400-67.55 1,300-67.55 X200-67.525
D19-67.10 X200-67.525 2,700-67.55 Y100-67.50 300-67.55
900-67.50 1,400-67.55 14,800-67.50 D30-66.95 400-67.45
300-67.50 12,400-67.45 Y500-67.45 25,300-67.45
X700-67.475 200-67.50 300-67.45 X300-67.475 200-67.50
Y100-67.50 2,800-67.50 X900-67.50 10,000-67.55
X500-67.525 200-67.50 50,800-67.55 X300-67.55
X1,500-67.575 26,700-67.60 3,000-67.65 Y200-67.60
200-67.55 8,200-67.60 X100-67.60 X300-67.625
5,100-67.60 8,400-67.55 1,000-67.60 4,900-67.55
X500-67.525 8,400-67.55 X200-67.525 X1,100-67.55
X100-67.525 300-67.55 X1,100-67.525 600-67.50 300-67.55
Y100-67.55 800-67.55 Y100-67.55 9,400-67.55 X800-67.55
100-67.55 1,100-67.60 700-67.55 1,600-67.60 X100-67.575
13,300-67.60 X600-67.625 500-67.65 X500-67.625
9,300-67.65 7,500-67.70 X900-67.675 3,600-67.70
1,100-67.65 Y500-67.70 800-67.70 500-67.65 1,400-67.70
600-67.75 4,600-67.70 2,100-67.75 10,800-67.80
Y300-67.80 200-67.80 100-67.85 700-67.80 Y100-67.85
27,900-67.80 900-67.85 2,000-67.80 8,600-67.75
5,500-67.80 500-67.70 ]< C10-66.45 C50-66.55
521,100-67.30 U7,400-67.30 353,300-67.30 >
3692 翰森製藥 < P524-12.72 2,000-12.44 >[ 8,000-12.46 2,000-12.44
2,000-12.40 10,000-12.34 4,000-12.32 8,000-12.30
8,000-12.28 2,000-12.26 14,000-12.24 10,000-12.22
2,000-12.20 Y2,000-12.20 60,000-12.26 4,000-12.28
16,000-12.30 4,000-12.32 12,000-12.34 4,000-12.36
2,000-12.38 8,000-12.40 8,000-12.42 4,000-12.38
10,000-12.44 Y2,000-12.44 2,000-12.44 Y4,000-12.46
2,000-12.48 4,000-12.44 4,000-12.40 6,000-12.36
8,000-12.34 12,000-12.32 2,000-12.40 D622-12.40
4,000-12.30 6,000-12.28 6,000-12.26 12,000-12.22
2,000-12.34 2,000-12.22 34,000-12.28 Y8,000-12.28
56,000-12.28 28,000-12.30 Y6,000-12.30 2,000-12.30
Y2,000-12.30 10,000-12.30 8,000-12.32 Y2,000-12.32
16,000-12.36 10,000-12.38 Y2,000-12.38 20,000-12.38
18,000-12.40 Y2,000-12.40 2,000-12.42 6,000-12.44
18,000-12.34 Y2,000-12.34 2,000-12.34 24,000-12.32
Y2,000-12.32 2,000-12.32 12,000-12.30 8,000-12.28
Y10,000-12.30 2,000-12.30 Y6,000-12.30 6,000-12.28
4,000-12.26 12,000-12.30 Y14,000-12.30 22,000-12.30
Y2,000-12.30 16,000-12.32 2,000-12.34 4,000-12.32
18,000-12.30 Y2,000-12.28 6,000-12.26 Y2,000-12.24
6,000-12.24 12,000-12.22 8,000-12.18 D240-12.28
10,000-12.16 Y2,000-12.14 6,000-12.14 46,000-12.18
Y10,000-12.18 26,000-12.18 Y6,000-12.18 26,000-12.18
Y2,000-12.18 24,000-12.18 Y2,000-12.18 20,000-12.18
14,000-12.20 Y2,000-12.20 14,000-12.20 Y2,000-12.20
34,000-12.20 2,000-12.14 6,000-12.18 6,000-12.20
Y2,000-12.20 8,000-12.20 2,000-12.22 Y2,000-12.22
10,000-12.22 10,000-12.18 6,000-12.20 6,000-12.22
4,000-12.14 8,000-12.10 10,000-12.16 Y4,000-12.16
8,000-12.16 Y2,000-12.16 2,000-12.16 54,000-12.18
4,000-12.20 26,000-12.22 Y2,000-12.18 2,000-12.18
4,000-12.16 Y2,000-12.16 2,000-12.14 10,000-12.20
Y2,000-12.20 4,000-12.20 Y2,000-12.20 2,000-12.20
Y2,000-12.20 2,000-12.20 Y2,000-12.20 20,000-12.20
Y2,000-12.20 16,000-12.20 Y2,000-12.20 4,000-12.20
Y2,000-12.20 4,000-12.20 18,000-12.22 14,000-12.24
Y2,000-12.24 10,000-12.24 2,000-12.22 2,000-12.26
2,000-12.30 6,000-12.26 82,000-12.24 10,000-12.22
4,000-12.20 32,000-12.24 2,000-12.22 Y2,000-12.24
2,000-12.20 ]< 8,000-12.20 U2,000-12.20 2,000-12.20
U4,000-12.20 38,000-12.20 U30,000-12.20 4,000-12.20
U8,000-12.20 6,000-12.20 >
3698 徽商銀行 < >[ ]< 13,000-2.36 >
3699 光大永年 < >[ 2,000-0.395 2,000-0.39 2,000-0.385 2,000-0.38
2,000-0.36 ]< >
3708 中國供應鏈產業 < >[ 5,000-0.086 95,000-0.085 70,000-0.088 ]< >
3709 贏家時尚 < >[ 10,000-13.74 Y500-13.84 2,500-13.76 Y1,000-13.74
1,000-13.72 25,000-13.74 2,500-13.76 11,500-13.80
500-13.78 5,500-13.72 6,500-13.70 500-13.68
25,000-13.66 500-13.64 3,500-13.70 25,000-13.72
3,500-13.70 38,000-13.66 Y2,500-13.72 500-13.72
Y500-13.72 55,500-13.70 4,000-13.74 500-13.80
1,000-13.86 8,500-13.88 1,000-13.74 19,500-13.80
21,000-13.82 2,000-13.80 23,000-13.78 X500-13.76
12,000-13.88 19,000-13.82 21,000-13.80 31,500-13.84
1,500-13.78 4,500-13.76 1,500-13.72 1,500-13.60
500-13.80 ]< 6,500-13.80 >
3718 北控城市資源 < >[ 104,000-0.485 ]< >
3737 中智藥業 < >[ 30,000-1.31 100,000-1.30 10,000-1.31 3,000-1.32
20,000-1.33 25,000-1.34 101,000-1.33 16,000-1.34
142,000-1.33 ]< >
3738 阜博集團 < >[ 5,000-1.53 20,000-1.50 4,000-1.48 3,000-1.46
X61,000-1.46 2,000-1.45 74,000-1.44 48,000-1.43
6,000-1.42 164,000-1.44 53,000-1.45 16,000-1.44
55,000-1.43 9,000-1.42 Y20,000-1.42 10,000-1.42
4,000-1.41 1,000-1.42 1,000-1.41 1,000-1.42 9,000-1.41
31,000-1.40 92,000-1.41 125,000-1.42 25,000-1.41
Y9,000-1.41 64,000-1.41 1,000-1.40 20,000-1.41
10,000-1.42 7,000-1.41 1,000-1.40 7,000-1.41 1,000-1.40
70,000-1.41 124,000-1.40 48,000-1.39 28,000-1.38
1,000-1.39 1,000-1.37 10,000-1.38 38,000-1.37
Y9,000-1.37 54,000-1.37 Y5,000-1.37 1,000-1.37
3,000-1.36 3,000-1.38 34,000-1.37 72,000-1.36
Y1,000-1.36 63,000-1.35 18,000-1.34 10,000-1.35
40,000-1.34 1,000-1.35 61,000-1.36 40,000-1.35
1,000-1.34 20,000-1.35 1,000-1.34 57,000-1.35
1,000-1.34 4,000-1.35 94,000-1.34 1,000-1.33
10,000-1.34 1,000-1.33 32,000-1.34 1,000-1.33
60,000-1.35 39,000-1.36 85,000-1.37 1,000-1.36
2,000-1.37 5,000-1.36 94,000-1.37 209,000-1.38
1,000-1.37 16,000-1.38 35,000-1.39 14,000-1.40
1,000-1.39 12,000-1.40 10,000-1.41 Y7,000-1.41
46,000-1.41 128,000-1.40 1,000-1.41 83,000-1.40
17,000-1.41 17,000-1.40 9,000-1.39 Y2,000-1.39
87,000-1.39 193,000-1.38 2,000-1.37 8,000-1.38
2,000-1.37 4,000-1.38 Y11,000-1.38 36,000-1.38
Y78,000-1.38 72,000-1.38 51,000-1.39 114,000-1.40
183,000-1.41 9,000-1.42 1,000-1.43 3,000-1.42
4,000-1.43 33,000-1.42 1,000-1.41 2,000-1.42
40,000-1.41 1,000-1.40 1,000-1.41 9,000-1.40
146,000-1.39 155,000-1.38 40,000-1.39 81,000-1.38
41,000-1.39 1,000-1.38 12,000-1.39 32,000-1.40
2,000-1.41 40,000-1.40 13,000-1.41 2,000-1.42
22,000-1.41 47,000-1.40 31,000-1.41 1,000-1.40
138,000-1.39 5,000-1.40 16,000-1.39 62,000-1.40
1,000-1.41 35,000-1.40 Y19,000-1.39 5,000-1.39
Y100,000-1.39 88,000-1.39 4,000-1.40 8,000-1.39
1,000-1.40 2,000-1.39 101,000-1.40 53,000-1.39
16,000-1.40 1,000-1.41 20,000-1.40 16,000-1.41
2,000-1.40 1,000-1.41 2,000-1.40 5,000-1.41 1,000-1.40
6,000-1.41 2,000-1.40 1,000-1.41 2,000-1.40 55,000-1.41
5,000-1.42 24,000-1.41 1,000-1.42 2,000-1.41 5,000-1.42
2,000-1.41 9,000-1.42 3,000-1.41 2,000-1.42 1,000-1.41
10,000-1.42 1,000-1.41 1,000-1.42 1,000-1.41
10,000-1.42 4,000-1.41 19,000-1.42 8,000-1.43
1,000-1.41 13,000-1.42 14,000-1.43 1,000-1.41
5,000-1.42 2,000-1.41 1,000-1.43 7,000-1.42 2,000-1.41
1,000-1.42 12,000-1.43 4,000-1.42 2,000-1.43
30,000-1.42 8,000-1.43 ]< 30,000-1.44 U7,000-1.44
100,000-1.44 >
3759 康龍化成 < >[ 800-9.48 5,400-9.75 100-9.90 9,400-9.51 600-9.80
68,400-9.51 900-9.64 9,300-9.51 2,400-9.64 200-9.65
200-9.66 1,900-9.65 200-9.51 X200-9.58 X400-9.565
1,200-9.48 11,800-9.42 100-9.45 1,700-9.41 X400-9.475
1,300-9.41 200-9.54 8,600-9.41 400-9.36 400-9.37
X400-9.44 100-9.37 600-9.36 10,000-9.31 X400-9.295
1,000-9.25 700-9.21 100-9.22 2,800-9.21 2,800-9.20
1,300-9.18 X200-9.22 200-9.18 700-9.19 X200-9.225
100-9.19 9,000-9.18 400-9.15 1,400-9.16 X200-9.195
100-9.16 10,200-9.15 6,500-9.14 6,100-9.15 1,000-9.16
3,000-9.10 X800-9.12 10,000-9.10 X200-9.12 4,300-9.16
400-9.18 400-9.20 X300-9.17 300-9.22 200-9.18
X300-9.135 6,000-9.10 X500-9.11 1,300-9.06 X300-9.12
1,200-9.17 2,800-9.18 200-9.19 Y100-9.19 2,000-9.20
Y100-9.20 4,600-9.22 Y9,800-9.22 900-9.21 1,500-9.22
700-9.18 6,700-9.22 600-9.25 5,600-9.19 100-9.24
17,200-9.18 3,700-9.19 4,300-9.23 6,500-9.24
Y4,500-9.19 700-9.24 15,100-9.18 400-9.24 X300-9.21
800-9.24 5,600-9.17 400-9.24 X200-9.20 400-9.16
Y11,900-9.16 2,300-9.16 Y800-9.15 500-9.15 1,800-9.13
2,500-9.12 800-9.11 X300-9.125 18,800-9.15 300-9.22
1,200-9.23 X200-9.195 1,600-9.16 2,700-9.15 400-9.14
800-9.13 X300-9.155 100-9.13 8,000-9.11 3,800-9.10
300-9.13 300-9.18 1,500-9.10 Y16,500-9.10 2,200-9.10
33,800-9.09 3,900-9.08 3,400-9.11 Y32,200-9.08
5,000-9.08 3,000-9.05 3,000-9.08 Y5,700-9.08 100-9.09
10,000-9.08 6,600-9.11 X300-9.13 1,200-9.11 1,600-9.10
3,700-9.06 X200-9.105 4,900-9.07 300-9.06 Y400-9.06
200-9.06 7,400-9.05 100-9.03 200-9.15 X300-9.09
600-9.06 X200-9.10 1,100-9.15 200-9.11 100-9.15
1,200-9.12 X100-9.135 300-9.13 4,000-9.15 X200-9.165
600-9.16 100-9.19 X200-9.17 300-9.15 2,000-9.16
10,500-9.15 700-9.19 300-9.15 1,300-9.14 100-9.13
300-9.12 1,100-9.10 X100-9.13 200-9.11 100-9.10
100-9.17 100-9.15 200-9.14 100-9.13 Y100-9.13
2,100-9.15 1,300-9.14 100-9.13 11,600-9.12 400-9.13
200-9.12 100-9.11 X400-9.115 1,000-9.13 5,200-9.11
Y600-9.11 6,600-9.10 200-9.12 300-9.11 X100-9.12
3,300-9.09 200-9.08 100-9.07 8,600-9.06 200-9.07
300-9.08 100-9.09 100-9.06 X200-9.095 10,500-9.08
X200-9.105 100-9.09 X200-9.105 100-9.09 500-9.08
100-9.11 1,200-9.10 X1,200-9.10 12,000-9.11 500-9.10
X100-9.11 500-9.09 9,600-9.10 500-9.09 400-9.13
Y200-9.13 100-9.11 X100-9.11 2,600-9.09 X300-9.11
2,000-9.09 100-9.08 Y600-9.08 100-9.08 Y1,000-9.08
2,200-9.08 400-9.07 10,500-9.06 8,400-9.05 100-9.04
300-9.11 2,700-9.04 3,500-9.03 5,600-9.02 27,000-9.03
100-9.01 400-9.04 Y2,200-9.04 900-9.04 300-9.08
500-9.04 200-9.03 400-9.02 100-9.03 X100-9.045 100-9.04
300-9.03 400-9.02 19,900-9.01 10,500-9.00 5,000-8.99
Y1,000-8.99 400-8.99 2,800-8.98 X300-9.01 2,400-9.05
X100-9.015 X300-9.00 X200-8.985 X300-8.98 100-8.96
1,800-8.95 200-8.96 1,600-8.98 6,800-9.00 200-8.99
X200-9.00 2,700-9.00 6,200-9.01 1,900-9.00 X200-9.045
300-9.06 200-9.05 100-9.04 Y100-9.04 200-9.04 100-9.03
Y100-9.03 100-9.03 X500-9.07 100-9.02 Y300-9.02
100-9.02 Y200-9.02 2,700-9.01 300-9.02 1,800-9.03
4,300-9.02 X200-9.025 600-9.02 100-9.01 X300-9.02
1,700-9.01 Y1,500-9.00 1,100-9.00 100-8.97 600-8.96
1,600-8.95 X200-8.995 6,200-8.98 300-8.99 X200-8.99
5,900-8.99 1,200-8.98 8,800-9.00 1,200-8.97 3,500-9.01
Y1,700-9.01 3,300-9.02 4,100-9.03 3,800-9.04 6,300-9.05
3,200-9.06 3,900-9.07 3,300-9.08 1,100-9.12 11,000-9.09
500-9.11 X100-9.085 700-9.08 100-9.07 X100-9.08
1,400-9.05 X800-9.045 20,800-9.06 X1,000-9.04
X200-9.035 5,400-9.04 200-9.05 10,300-9.04 1,300-9.03
X100-9.035 700-9.05 300-9.07 4,200-9.10 100-9.11
200-9.09 100-9.08 700-9.07 6,400-9.08 100-9.07 400-9.06
100-9.07 1,000-9.09 6,500-9.10 1,000-9.09 100-9.10
200-9.08 Y200-9.08 200-9.08 700-9.07 7,700-9.10
2,600-9.11 700-9.12 6,700-9.14 1,000-9.15 3,300-9.14
5,600-9.15 300-9.25 2,100-9.17 3,700-9.16 800-9.17
900-9.16 2,000-9.15 100-9.17 Y200-9.17 X100-9.16
2,100-9.19 X300-9.185 400-9.19 18,400-9.20 300-9.19
800-9.20 X200-9.21 1,400-9.19 1,100-9.18 X200-9.18
1,200-9.17 D75-8.86 D75-9.07 200-9.17 X100-9.18
X200-9.185 X600-9.18 21,500-9.19 Y300-9.18 100-9.18
800-9.19 700-9.18 200-9.17 3,300-9.15 X100-9.14
5,400-9.17 5,700-9.16 X800-9.16 100-9.14 100-9.13
2,000-9.14 100-9.15 500-9.16 13,500-9.17 X100-9.165
10,900-9.16 X100-9.16 5,000-9.16 X100-9.16 300-9.16
X100-9.16 100-9.15 500-9.14 X700-9.145 100-9.15
400-9.14 X2,100-9.145 300-9.13 17,900-9.16 500-9.17
7,600-9.16 1,000-9.17 100-9.14 100-9.13 X100-9.15
300-9.13 100-9.15 6,400-9.16 5,900-9.17 X400-9.17
400-9.18 X100-9.17 200-9.18 500-9.17 1,800-9.18
X100-9.175 1,700-9.17 2,600-9.18 X100-9.185 200-9.19
1,300-9.20 100-9.19 1,300-9.20 300-9.19 600-9.20
400-9.21 ]< 200-9.19 >
3773 銀盛數惠 < >[ 20,000-2.45 102,000-2.44 20,000-2.45 10,000-2.43
20,000-2.46 8,000-2.47 382,000-2.48 4,000-2.49
54,000-2.50 12,000-2.51 10,000-2.52 10,000-2.53
20,000-2.54 8,000-2.55 4,000-2.56 10,000-2.55
26,000-2.56 24,000-2.57 30,000-2.58 16,000-2.60
10,000-2.61 30,000-2.62 8,000-2.63 34,000-2.64
32,000-2.65 12,000-2.66 ]< >
3788 中國罕王 < >[ 1,000-0.66 Y4,000-0.65 1,000-0.65 90,000-0.66
Y13,000-0.66 64,000-0.66 Y24,000-0.66 2,000-0.71 ]< >
3798 家鄉互動 < >[ Y2,000-2.65 2,000-2.54 ]< >
3800 協鑫科技 < 2,000-0.99 >[ 1,618,000-0.99 200,000-0.98 3,000-0.99
1,986,000-0.98 4,000-0.99 Y55,000-0.98 158,000-0.98
Y34,000-0.98 40,000-0.98 Y5,000-0.98 10,000-0.98
4,000-0.97 26,000-0.98 1,000-0.97 D268-0.98 1,000-0.97
Y12,000-0.98 1,000-0.97 Y9,000-0.98 767,000-0.98
50,000-0.97 9,000-0.98 1,000-0.97 30,000-0.98
Y4,000-0.98 48,000-0.98 Y12,000-0.98 589,000-0.98
Y3,000-0.98 44,000-0.98 Y10,000-0.98 100,000-0.98
Y17,000-0.98 20,000-0.98 Y18,000-0.98 51,000-0.98
Y2,000-0.98 5,000-0.98 95,000-0.97 5,000-0.98
Y9,000-0.98 96,000-0.98 Y3,000-0.98 10,000-0.98
Y14,000-0.98 12,000-0.97 95,000-0.98 2,907,000-0.97
Y1,000-0.97 4,570,000-0.97 X42,000-0.97 30,000-0.96
72,000-0.97 X39,000-0.97 145,000-0.97 Y1,000-0.97
537,000-0.97 Y69,000-0.97 36,000-0.97 X46,000-0.97
1,000-0.96 226,000-0.97 10,000-0.96 Y14,000-0.97
26,000-0.97 11,000-0.96 Y4,000-0.97 D642-0.90 D642-0.93
407,000-0.97 X40,000-0.965 83,000-0.96 366,000-0.97
20,000-0.96 65,000-0.97 11,000-0.96 804,000-0.97
Y7,000-0.97 12,000-0.97 8,000-0.96 36,000-0.97
25,000-0.96 46,000-0.97 1,000-0.96 51,000-0.97 ]<
135,000-0.96 U38,000-0.96 367,000-0.96 U37,000-0.96
592,000-0.96 >
3808 中國重汽 < 4,500-18.64 >[ Y500-18.58 500-18.58 6,500-18.56
500-18.52 1,500-18.50 500-18.52 Y1,000-18.52
1,500-18.52 Y500-18.52 1,500-18.42 1,000-18.40
3,000-18.36 2,000-18.38 1,500-18.34 500-18.32
Y500-18.32 500-18.30 1,500-18.32 8,500-18.30 500-18.28
Y500-18.24 Y500-18.18 500-18.16 500-18.32 500-18.14
Y3,000-18.28 2,500-18.28 500-18.22 Y1,000-18.22
4,000-18.22 500-18.20 500-18.22 2,000-18.20
Y2,500-18.20 500-18.22 1,500-18.18 500-18.16
2,500-18.18 3,000-18.16 Y500-18.16 Y500-18.14 500-18.14
2,000-18.16 500-18.12 7,000-18.10 5,000-18.06
1,000-18.00 500-18.12 1,000-18.02 Y2,500-18.00
500-18.00 500-17.98 1,500-18.10 Y2,000-18.10
5,500-18.10 500-18.12 Y2,500-18.12 Y1,000-18.14
500-18.14 1,500-18.16 500-18.20 1,500-18.16 1,500-18.12
500-18.16 D488-18.10 Y1,000-18.12 500-18.08
16,500-18.12 12,500-18.14 Y500-18.14 4,500-18.14
11,500-18.16 14,500-18.18 12,000-18.20 500-18.14
500-18.20 1,500-18.14 Y1,500-18.14 6,000-18.14
1,000-18.12 Y500-18.10 1,000-18.10 4,000-18.08
Y1,000-18.08 1,000-18.06 500-18.14 2,000-18.16
2,000-18.18 1,500-18.14 Y1,000-18.14 500-18.14
Y500-18.14 500-18.14 500-18.10 13,500-18.20 1,000-18.22
Y13,500-18.22 1,500-18.22 500-18.26 1,000-18.28
1,000-18.26 1,000-18.20 2,500-18.28 500-18.30 500-18.32
500-18.34 500-18.38 500-18.30 1,000-18.34 500-18.32
500-18.34 11,000-18.30 1,000-18.28 500-18.26
1,500-18.28 4,000-18.30 2,000-18.28 1,500-18.30
500-18.28 4,500-18.30 1,000-18.32 1,000-18.34 500-18.36
2,000-18.38 3,000-18.44 7,500-18.34 5,000-18.36
1,000-18.38 1,000-18.40 500-18.44 500-18.42 1,500-18.36
3,000-18.38 1,500-18.40 1,000-18.38 500-18.40
Y1,000-18.42 1,000-18.42 Y2,000-18.42 500-18.40
Y500-18.40 2,500-18.40 500-18.44 3,000-18.40
Y1,000-18.40 1,000-18.40 4,500-18.38 Y1,500-18.38
2,000-18.38 10,000-18.36 3,500-18.34 Y500-18.34
1,000-18.34 1,000-18.28 2,500-18.30 Y500-18.32
3,500-18.34 2,000-18.38 1,000-18.42 7,000-18.44
2,000-18.40 Y500-18.40 500-18.40 3,000-18.38 500-18.40
3,000-18.38 2,500-18.36 2,500-18.34 2,500-18.30
Y500-18.30 500-18.30 2,500-18.32 2,500-18.30
2,000-18.28 8,500-18.30 500-18.32 5,000-18.34
X1,000-18.35 X500-18.33 500-18.32 X500-18.33
1,500-18.32 X4,000-18.32 1,000-18.30 4,500-18.28
X2,000-18.27 4,500-18.24 2,000-18.26 6,000-18.28
X1,000-18.28 6,000-18.30 X500-18.28 1,500-18.26
1,500-18.24 X1,000-18.27 7,500-18.22 2,000-18.24
4,500-18.26 5,000-18.24 2,000-18.26 X1,000-18.25
500-18.24 X500-18.25 4,500-18.24 X6,000-18.24
8,000-18.22 14,000-18.26 500-18.28 1,000-18.24
1,500-18.26 2,500-18.28 X5,500-18.27 500-18.28
500-18.26 500-18.28 7,000-18.26 500-18.24 2,500-18.22
500-18.28 ]< 7,000-18.28 U500-18.28 8,000-18.28
U3,500-18.28 >
3816 ＫＦＭ金德 < >[ 40,000-0.36 20,000-0.37 Y24,000-0.38 16,000-0.38
Y52,000-0.385 4,000-0.38 ]< >
3818 中國動向 < >[ 1,000-0.31 18,000-0.305 21,000-0.31 112,000-0.305
84,000-0.30 1,000-0.31 1,000-0.30 1,000-0.305
Y49,000-0.305 46,000-0.305 2,000-0.30 33,000-0.305
4,000-0.30 59,000-0.305 1,000-0.31 ]< 1,000-0.31 >
3833 新疆新鑫礦業 < >[ Y2,000-0.76 2,000-0.75 32,000-0.74 23,000-0.73
2,000-0.72 13,000-0.71 4,000-0.73 2,000-0.71 8,000-0.73
11,000-0.74 Y2,000-0.74 3,000-0.74 1,000-0.73
9,000-0.74 1,000-0.75 ]< 1,000-0.75 >
3838 中國澱粉 < >[ 185,000-0.126 130,000-0.125 ]< >
3868 信義能源 < >[ 2,000-1.08 86,000-1.07 38,000-1.06 24,000-1.05
4,000-1.06 250,000-1.05 X40,000-1.05 4,000-1.04
X14,000-1.045 40,000-1.05 Y2,000-1.05 30,000-1.05
18,000-1.06 X8,000-1.05 Y2,000-1.06 2,000-1.06
10,000-1.05 Y4,000-1.06 X24,000-1.054 Y4,000-1.06
4,000-1.05 20,000-1.06 Y2,000-1.06 2,000-1.06
Y82,000-1.06 2,000-1.06 Y10,000-1.06 4,000-1.06
Y2,000-1.06 X6,000-1.06 Y2,000-1.06 6,000-1.06
X6,000-1.06 Y2,000-1.06 12,000-1.05 X16,000-1.051
Y4,000-1.06 X2,000-1.06 Y2,000-1.06 124,000-1.06
Y72,000-1.06 20,000-1.06 Y4,000-1.06 40,000-1.06
X2,000-1.06 Y4,000-1.06 52,000-1.05 2,000-1.04
4,000-1.05 Y8,000-1.05 2,000-1.05 32,000-1.04
80,000-1.05 2,000-1.04 2,000-1.05 Y2,000-1.05
6,000-1.04 2,000-1.05 6,000-1.04 4,000-1.05 6,000-1.04
4,000-1.05 4,000-1.04 18,000-1.05 6,000-1.04 ]<
70,000-1.04 U14,000-1.04 84,000-1.04 >
3877 中國船舶租賃 < 6,000-1.48 >[ 40,000-1.49 24,000-1.50 Y24,000-1.50
12,000-1.50 62,000-1.49 6,000-1.51 4,000-1.50 ]<
28,000-1.48 >
3878 VICON HOLDINGS < >[ 100,000-0.183 200,000-0.18 102,000-0.183
200,000-0.185 318,000-0.186 ]< >
3882 天彩控股 < >[ 1,000-1.03 2,000-1.02 3,000-1.01 1,000-1.03
73,000-1.00 1,000-1.01 1,000-1.02 52,000-0.98
10,000-1.00 1,000-1.02 Y1,000-1.00 50,000-0.99
1,000-1.02 Y1,000-1.01 59,000-0.98 9,000-1.00
1,000-1.02 1,000-1.00 63,000-0.98 1,000-1.00 5,000-0.98
52,000-0.97 1,000-0.98 5,000-0.99 1,000-1.00
Y1,000-0.98 40,000-0.98 1,000-1.00 1,000-0.99
1,000-1.00 Y1,000-0.98 55,000-0.97 9,000-0.99
1,000-1.00 6,000-0.99 1,000-1.00 50,000-0.99
104,000-0.97 1,000-0.99 1,000-0.96 65,000-0.95
22,000-0.97 3,000-0.98 8,000-0.99 1,000-1.00
Y1,000-0.98 102,000-0.95 1,000-0.97 2,000-0.96
32,000-0.97 1,000-0.99 50,000-0.97 72,000-0.96
78,000-0.95 50,000-0.96 93,000-0.95 20,000-0.96
63,000-0.97 1,000-0.99 49,000-0.97 1,000-0.99
91,000-0.97 6,000-0.96 1,000-0.99 17,000-0.97
1,000-0.99 83,000-0.97 20,000-0.99 1,000-1.02
Y1,000-1.00 61,000-0.98 1,000-1.01 50,000-1.00
92,000-1.01 1,000-1.02 1,000-1.00 11,000-0.99
14,000-1.01 28,000-1.02 Y10,000-1.04 8,000-1.04
1,000-1.05 Y10,000-1.04 1,000-1.05 ]< 21,000-1.04 >
3883 中國奧園 < >[ 50,000-0.171 105,000-0.17 182,000-0.172
14,000-0.173 Y23,000-0.173 5,000-0.177 D158-0.162
50,000-0.177 4,000-0.172 ]< >
3886 康健國際醫療 < >[ 210,000-0.30 1,900,000-0.305 2,000-0.31 ]<
4,000-0.30 >
3888 金山軟件 < >[ 1,000-20.00 2,000-19.94 200-19.86 200-19.84
3,200-19.80 Y2,000-19.64 Y2,000-19.56 1,600-19.54
400-19.84 200-19.54 800-19.66 Y2,200-19.78 200-19.70
2,000-19.80 2,200-19.82 1,200-19.84 400-19.80
1,400-19.86 200-19.88 600-19.76 200-19.90 Y400-19.90
1,600-19.90 18,000-19.94 Y2,400-19.92 800-19.90
400-19.86 400-19.84 4,400-19.88 9,800-19.82 9,800-19.80
200-19.76 1,600-19.72 2,200-19.70 200-19.66 6,600-19.62
Y600-19.62 2,400-19.60 7,400-19.58 5,200-19.62
2,400-19.64 1,800-19.62 3,200-19.66 2,200-19.62
Y8,000-19.66 2,400-19.68 200-19.64 800-19.60 200-19.58
X1,400-19.758 2,000-19.56 2,600-19.54 1,000-19.52
600-19.50 600-19.48 1,200-19.50 1,200-19.48 2,000-19.46
5,200-19.50 400-19.52 3,200-19.54 2,800-19.52
3,400-19.48 1,200-19.46 Y3,200-19.46 1,000-19.46
5,000-19.44 12,400-19.42 200-19.40 200-19.38
2,400-19.42 3,000-19.38 3,800-19.36 1,800-19.34
4,800-19.38 2,400-19.36 1,400-19.34 X600-19.427
600-19.34 3,200-19.38 1,000-19.44 200-19.34 Y200-19.34
2,600-19.38 Y400-19.34 3,000-19.36 600-19.38
3,600-19.34 4,000-19.36 400-19.34 5,800-19.36
4,000-19.38 X400-19.367 200-19.36 6,600-19.40
2,400-19.44 8,000-19.46 1,200-19.50 3,800-19.52
1,200-19.50 Y200-19.50 200-19.50 1,000-19.48
1,600-19.50 2,600-19.54 3,000-19.50 1,600-19.48
600-19.46 200-19.48 600-19.46 2,600-19.44 3,600-19.42
1,200-19.40 2,600-19.38 2,800-19.40 1,600-19.42
1,600-19.44 1,200-19.46 400-19.40 13,400-19.44
6,600-19.42 600-19.40 X200-19.446 1,000-19.38
3,800-19.36 200-19.34 1,200-19.36 X1,200-19.363
200-19.38 600-19.40 7,400-19.36 400-19.38 Y2,600-19.38
5,000-19.40 200-19.42 X200-19.378 2,000-19.40
1,400-19.42 14,000-19.44 1,800-19.42 7,000-19.44
400-19.46 3,000-19.48 200-19.46 1,200-19.50 X200-19.442
200-19.48 200-19.44 11,600-19.48 200-19.46 1,200-19.44
5,000-19.42 600-19.40 2,800-19.38 800-19.36 200-19.38
800-19.36 400-19.34 D22-19.40 400-19.36 200-19.34
13,600-19.36 11,600-19.38 400-19.36 600-19.34
5,400-19.36 400-19.34 6,200-19.36 Y3,000-19.36
2,000-19.36 3,600-19.38 400-19.40 14,000-19.38
5,800-19.40 5,400-19.42 1,600-19.44 400-19.42
5,600-19.40 800-19.42 Y1,400-19.42 200-19.42
2,200-19.44 1,200-19.42 200-19.44 2,000-19.42
1,000-19.40 Y200-19.38 7,600-19.40 1,200-19.42
1,000-19.44 3,200-19.42 1,000-19.44 8,600-19.42
26,200-19.40 800-19.38 400-19.36 19,800-19.40
Y5,600-19.40 4,000-19.40 4,000-19.42 X800-19.399
10,200-19.44 400-19.46 6,800-19.42 1,800-19.40
2,600-19.44 X600-19.425 600-19.44 3,400-19.42 200-19.40
1,800-19.38 9,200-19.36 5,600-19.34 200-19.32
6,800-19.36 1,000-19.32 Y1,800-19.32 800-19.32
600-19.30 20,000-19.32 8,200-19.34 800-19.38 Y400-19.36
200-19.36 6,800-19.38 5,400-19.40 400-19.42 200-19.40
1,400-19.42 1,400-19.44 6,400-19.46 200-19.48
21,000-19.46 200-19.48 3,200-19.46 600-19.44
X1,000-19.385 400-19.44 200-19.46 1,200-19.44
1,600-19.46 200-19.48 10,200-19.50 200-19.48 800-19.46
8,000-19.44 200-19.48 X200-19.47 6,400-19.48
1,000-19.50 200-19.48 200-19.50 9,200-19.48 8,400-19.46
2,400-19.50 200-19.48 15,400-19.50 1,400-19.52
200-19.54 400-19.52 Y200-19.50 3,400-19.50 200-19.48
1,000-19.50 600-19.46 400-19.48 3,800-19.50 200-19.48
7,600-19.50 2,600-19.52 X1,000-19.52 9,800-19.54
11,000-19.52 200-19.50 6,800-19.52 3,000-19.54
3,200-19.56 2,600-19.58 4,200-19.56 10,400-19.54
1,600-19.52 Y200-19.54 400-19.50 2,200-19.48 Y600-19.46
400-19.46 10,000-19.48 4,200-19.52 8,400-19.50
X1,200-19.50 19,800-19.48 400-19.50 3,200-19.52
200-19.54 3,000-19.56 11,400-19.58 11,000-19.56
3,400-19.54 4,000-19.52 200-19.50 10,400-19.52
3,600-19.54 400-19.56 6,600-19.58 15,000-19.60
X800-19.544 3,400-19.60 16,000-19.58 200-19.56
2,200-19.54 4,400-19.56 200-19.58 X200-19.573 800-19.58
600-19.60 7,800-19.58 7,200-19.56 X400-19.572 200-19.58
1,000-19.54 10,200-19.58 6,400-19.60 X400-19.588
600-19.60 200-19.58 21,000-19.60 4,800-19.62
3,200-19.64 6,000-19.62 11,200-19.60 400-19.58
1,800-19.56 9,400-19.54 6,000-19.56 2,200-19.58
1,600-19.60 7,800-19.62 1,400-19.68 800-19.70
13,400-19.72 11,600-19.74 5,000-19.72 3,400-19.70
X400-19.723 2,000-19.66 4,600-19.64 2,200-19.62
6,200-19.60 6,800-19.58 Y1,200-19.58 400-19.60
9,400-19.58 2,800-19.60 1,400-19.62 Y400-19.62
600-19.62 400-19.60 1,600-19.62 6,600-19.64 Y600-19.64
8,000-19.64 1,000-19.66 11,000-19.64 800-19.66
200-19.64 Y600-19.66 3,200-19.66 2,400-19.68
1,000-19.70 600-19.72 11,600-19.70 X1,400-19.69
200-19.70 2,400-19.68 1,000-19.66 12,000-19.68
200-19.66 5,000-19.64 3,600-19.62 10,200-19.64
Y600-19.68 10,600-19.68 18,000-19.70 Y200-19.68
400-19.68 7,800-19.70 Y200-19.66 3,400-19.66
1,600-19.64 200-19.62 7,000-19.64 2,800-19.66
X200-19.671 5,200-19.66 Y600-19.68 4,200-19.68
2,400-19.70 200-19.68 Y2,400-19.70 200-19.68 Y200-19.70
400-19.70 X200-19.69 1,400-19.70 21,000-19.68
X1,000-19.67 1,400-19.66 400-19.64 Y200-19.64
14,200-19.64 3,800-19.66 6,400-19.68 Y200-19.70
10,600-19.70 26,800-19.72 2,200-19.74 Y400-19.74
7,600-19.74 X200-19.693 6,200-19.76 1,400-19.78
8,600-19.76 X3,800-19.76 7,200-19.74 1,400-19.72
200-19.70 800-19.68 X1,000-19.745 5,400-19.68
Y1,800-19.68 4,400-19.68 4,800-19.66 Y200-19.66
4,600-19.66 X200-19.671 200-19.64 3,800-19.66
Y200-19.66 400-19.66 800-19.64 600-19.66 1,400-19.64
600-19.66 18,400-19.64 200-19.62 4,200-19.64 600-19.62
1,400-19.64 8,800-19.62 600-19.60 40,800-19.62
3,800-19.64 21,200-19.62 31,200-19.64 600-19.66
800-19.64 4,800-19.66 6,000-19.68 200-19.70 2,000-19.68
1,400-19.70 X200-19.69 Y1,200-19.66 600-19.72 ]<
50,800-19.62 U2,600-19.62 38,600-19.62 >
3896 金山雲 < >[ 22,000-1.34 74,000-1.33 X2,000-1.33 8,000-1.33
2,000-1.34 14,000-1.33 56,000-1.34 Y2,000-1.34
4,000-1.34 2,000-1.33 X2,000-1.335 2,000-1.33
2,000-1.34 10,000-1.35 X2,000-1.345 22,000-1.34
6,000-1.33 X4,000-1.335 24,000-1.33 12,000-1.32
X4,000-1.325 58,000-1.32 138,000-1.33 6,000-1.34
8,000-1.33 6,000-1.34 36,000-1.33 X6,000-1.335
6,000-1.34 114,000-1.33 4,000-1.34 4,000-1.32
118,000-1.33 10,000-1.34 12,000-1.33 2,000-1.34
20,000-1.33 2,000-1.34 2,000-1.33 X2,000-1.33
18,000-1.33 136,000-1.34 32,000-1.33 X6,000-1.345
8,000-1.35 100,000-1.34 14,000-1.35 18,000-1.34
4,000-1.35 24,000-1.34 4,000-1.35 2,000-1.34 4,000-1.35
104,000-1.34 16,000-1.35 ]< 40,000-1.33 >
3898 時代電氣 < >[ 100-19.68 200-19.54 100-19.32 100-19.52 X100-19.42
1,000-19.50 1,000-19.52 300-19.42 700-19.64 X100-19.53
700-19.64 1,900-19.46 X200-19.55 400-19.64 X100-19.55
100-19.46 400-19.64 X200-19.55 400-19.46 1,500-19.64
100-19.54 900-19.64 X200-19.59 3,300-19.64 5,700-19.66
1,200-19.68 200-19.94 1,300-19.70 Y300-19.94
1,900-19.94 X100-19.83 2,100-19.72 500-19.94 400-19.72
100-19.94 300-19.72 100-19.94 1,600-19.72 Y100-19.72
1,200-19.72 4,800-19.70 400-19.82 400-19.68 100-19.78
100-19.68 500-19.78 100-19.76 Y400-19.76 100-19.68
Y1,000-19.76 800-19.76 5,300-19.70 1,900-19.68
500-19.66 400-19.64 400-19.70 100-19.68 500-19.70
100-19.74 300-19.82 400-19.72 200-19.76 700-19.82
X100-19.77 400-19.82 100-19.80 100-19.82 300-19.80
900-19.82 300-19.80 1,000-19.72 Y1,100-19.72 200-19.72
800-19.70 X100-19.72 100-19.76 X400-19.72 300-19.76
300-19.74 200-19.70 800-19.74 400-19.76 600-19.72
X100-19.75 600-19.78 400-19.72 2,300-19.70 1,000-19.68
100-19.74 3,200-19.66 300-19.64 200-19.62 400-19.70
1,300-19.68 200-19.62 1,200-19.68 900-19.64 2,000-19.62
700-19.64 D28-19.68 100-19.62 Y400-19.62 1,200-19.64
100-19.66 2,000-19.64 2,700-19.62 300-19.66 2,600-19.62
Y1,000-19.62 500-19.62 X800-19.62 100-19.62 4,500-19.60
Y1,100-19.60 200-19.60 3,800-19.58 600-19.56 500-19.54
300-19.52 700-19.54 100-19.56 900-19.58 500-19.60
1,000-19.62 100-19.60 200-19.62 1,100-19.56 900-19.54
100-19.60 1,000-19.52 200-19.54 600-19.56 9,400-19.58
100-19.60 700-19.58 1,600-19.60 1,200-19.64 500-19.60
500-19.64 X100-19.58 11,000-19.62 300-19.64 Y400-19.64
800-19.64 900-19.66 200-19.68 1,000-19.70 1,200-19.72
200-19.74 200-19.82 X100-19.75 300-19.80 200-19.78
12,800-19.80 Y600-19.82 2,600-19.80 1,000-19.82
1,900-19.78 Y400-19.78 900-19.78 900-19.76 1,000-19.74
700-19.76 100-19.74 600-19.76 100-19.74 3,100-19.76
1,300-19.78 300-19.80 800-19.78 600-19.80 500-19.82
100-19.80 400-19.84 200-19.86 800-19.88 100-19.86
200-19.88 400-19.84 700-19.88 X100-19.85 1,600-19.90
6,400-19.86 X400-19.88 300-19.86 800-19.88 500-19.84
500-19.88 1,400-19.90 X1,700-19.88 100-19.88 100-19.90
1,700-19.88 400-19.90 100-19.88 900-19.90 100-19.88
400-19.90 200-19.86 200-19.90 5,200-19.86 2,100-19.84
900-19.82 Y200-19.82 300-19.80 100-19.82 500-19.80
100-19.82 100-19.84 X100-19.82 200-19.84 600-19.86
400-19.88 100-19.86 400-19.88 X100-19.86 800-19.88
300-19.86 Y200-19.86 3,200-19.88 700-19.86 700-19.84
Y400-19.84 2,500-19.84 900-19.82 200-19.84 300-19.86
1,600-19.82 800-19.80 Y400-19.80 1,100-19.80
2,800-19.78 4,800-19.76 Y100-19.76 300-19.76 Y400-19.76
100-19.76 X100-19.75 200-19.76 200-19.78 1,900-19.76
X100-19.75 500-19.76 1,000-19.78 100-19.80 100-19.82
600-19.86 5,900-19.88 5,600-19.90 700-19.86 200-19.88
400-19.90 1,100-19.88 900-19.86 2,800-19.84 1,400-19.82
Y400-19.84 800-19.84 100-19.82 600-19.84 100-19.82
500-19.84 X1,200-19.84 500-19.84 300-19.86 300-19.88
4,500-19.82 100-19.84 900-19.82 X200-19.81 300-19.82
800-19.84 300-19.86 300-19.84 Y100-19.84 900-19.84
X200-19.84 300-19.86 3,400-19.82 400-19.86 100-19.84
Y100-19.86 800-19.86 800-19.88 X200-19.85 500-19.86
1,500-19.88 Y500-19.88 X1,000-19.87 100-19.88
5,200-19.86 500-19.84 2,200-19.86 200-19.88 1,600-19.84
400-19.86 X100-19.85 2,500-19.86 4,100-19.84
3,500-19.82 2,800-19.80 Y800-19.80 700-19.80
Y2,100-19.80 400-19.80 700-19.78 100-19.84 Y500-19.84
1,000-19.84 2,700-19.82 100-19.84 Y100-19.84 100-19.84
Y100-19.82 300-19.82 Y100-19.82 X100-19.83 1,600-19.84
100-19.82 X100-19.83 800-19.82 200-19.84 Y100-19.82
200-19.84 700-19.80 Y100-19.84 200-19.80 ]< 6,800-19.86
U300-19.86 6,200-19.86 U200-19.86 100-19.86 >
3899 中集安瑞科 < >[ 2,000-6.38 D1,530-6.23 30,000-6.29 4,000-6.26
6,000-6.28 6,000-6.25 Y4,000-6.25 2,000-6.25 4,000-6.23
2,000-6.24 2,000-6.23 18,000-6.22 Y8,000-6.21
4,000-6.21 10,000-6.20 4,000-6.21 4,000-6.23 2,000-6.24
Y2,000-6.23 2,000-6.23 4,000-6.26 6,000-6.27 6,000-6.29
8,000-6.28 4,000-6.27 Y6,000-6.27 4,000-6.27
26,000-6.26 8,000-6.28 2,000-6.29 2,000-6.31 8,000-6.28
4,000-6.26 2,000-6.28 2,000-6.27 2,000-6.26 12,000-6.25
4,000-6.26 4,000-6.25 6,000-6.26 2,000-6.28 14,000-6.29
4,000-6.30 Y2,000-6.30 2,000-6.30 ]< 12,000-6.32 >
3900 綠城中國 < >[ 4,500-6.24 21,500-5.89 500-6.01 10,000-6.08
500-6.09 6,500-6.08 2,000-6.13 5,000-6.12 2,000-6.08
1,000-6.07 500-6.16 D316-6.16 3,500-6.08 3,000-6.07
2,000-6.06 4,500-6.05 500-6.06 6,000-6.04 3,500-6.05
3,000-6.03 3,500-6.02 1,000-6.00 1,000-6.04 1,500-6.01
4,500-6.00 1,000-5.99 22,000-6.00 8,000-6.01 500-5.99
6,000-6.01 1,500-6.02 2,500-6.01 500-6.02 13,000-6.01
1,500-6.03 500-6.00 3,000-6.02 Y2,000-6.01 3,500-6.01
500-6.02 Y1,500-6.01 500-6.01 Y500-6.01 500-6.01
14,500-6.00 500-5.99 2,000-6.00 Y5,500-6.00 28,000-6.01
500-5.99 Y500-6.02 500-6.02 Y500-6.02 500-6.02
2,000-6.03 10,000-6.02 Y1,000-6.02 8,000-6.01 500-6.00
500-5.99 2,500-6.00 Y2,000-5.99 3,000-5.97 Y3,000-5.97
3,000-5.97 6,000-5.98 24,000-5.97 8,500-5.96 Y500-5.96
1,500-5.95 500-5.97 Y1,000-5.95 120,500-5.95 Y500-5.96
2,000-5.96 5,500-5.94 14,500-5.96 1,000-5.94 500-5.96
500-5.94 9,000-5.96 500-5.94 500-5.95 Y1,000-5.95
9,500-5.95 27,000-5.94 Y500-5.94 7,000-5.94 Y1,000-5.94
2,000-5.93 3,000-5.94 500-5.93 3,000-5.94 7,000-5.93
8,000-5.92 Y1,000-5.92 1,000-5.92 9,000-5.91
18,000-5.90 Y2,500-5.90 500-5.89 Y1,000-5.89 1,000-5.90
10,500-5.89 12,000-5.92 Y20,000-5.92 18,500-5.92
Y500-5.92 57,500-5.92 Y500-5.92 4,000-5.92 Y500-5.92
3,000-5.90 2,000-5.93 500-5.90 Y6,500-5.93 500-5.91
500-5.93 Y1,000-5.93 1,500-5.92 500-5.91 Y2,500-5.91
3,000-5.91 Y5,500-5.91 7,000-5.91 Y500-5.90 4,500-5.90
2,000-5.89 500-5.88 9,000-5.89 Y2,000-5.89 1,500-5.89
26,500-5.88 Y500-5.88 11,500-5.88 2,000-5.87 1,000-5.88
Y500-5.87 500-5.87 Y500-5.87 4,500-5.87 500-5.86
19,500-5.88 Y1,000-5.88 1,000-5.87 1,500-5.88
25,500-5.87 Y500-5.87 2,000-5.87 Y3,000-5.87 2,500-5.86
Y1,000-5.86 29,000-5.86 Y500-5.87 21,500-5.86
34,000-5.85 1,000-5.84 2,500-5.85 500-5.84 Y500-5.85
1,000-5.85 28,000-5.86 1,500-5.85 3,000-5.86 500-5.85
1,000-5.86 4,000-5.85 Y1,000-5.85 28,000-5.85
117,500-5.84 Y2,000-5.84 6,500-5.84 500-5.85 500-5.83
154,000-5.84 6,500-5.85 Y500-5.85 34,500-5.85
Y5,500-5.86 9,000-5.86 Y3,500-5.86 32,500-5.88
14,000-5.89 Y500-5.89 1,000-5.89 Y500-5.89 79,500-5.89
20,500-5.90 4,500-5.91 Y500-5.90 2,000-5.91 13,000-5.90
Y1,500-5.90 9,500-5.90 Y500-5.90 10,000-5.89
Y1,000-5.89 1,500-5.89 9,500-5.88 500-5.87 500-5.88
10,000-5.89 11,000-5.88 1,500-5.87 Y500-5.87 2,500-5.87
Y500-5.87 6,500-5.87 500-5.86 Y500-5.88 500-5.88
500-5.86 2,000-5.88 1,500-5.86 Y500-5.87 500-5.87
500-5.88 500-5.87 6,000-5.88 500-5.87 7,000-5.88
500-5.87 2,000-5.88 2,000-5.87 500-5.88 Y4,500-5.88
1,000-5.88 500-5.87 7,000-5.88 500-5.87 2,000-5.88
500-5.87 3,000-5.88 Y500-5.88 500-5.88 ]< 27,000-5.88
U1,000-5.88 9,000-5.88 U5,000-5.88 13,000-5.88
U2,000-5.88 500-5.88 >
3908 中金公司 < 400-9.48 >[ 800-9.44 1,200-9.45 1,600-9.40 400-9.43
400-9.38 400-9.35 800-9.34 400-9.33 17,600-9.32
2,800-9.33 400-9.32 400-9.33 19,200-9.30 400-9.27
800-9.26 2,000-9.25 1,200-9.27 400-9.26 400-9.25
6,800-9.23 1,600-9.24 33,200-9.25 15,200-9.29
1,600-9.30 2,800-9.25 400-9.29 17,200-9.24 Y5,600-9.24
800-9.23 1,200-9.24 3,200-9.25 8,800-9.24 11,600-9.23
22,400-9.22 1,600-9.21 10,000-9.22 14,400-9.21 800-9.23
800-9.20 1,200-9.19 4,000-9.18 2,800-9.20 9,600-9.18
2,800-9.19 10,000-9.18 13,200-9.17 2,400-9.16 800-9.15
400-9.14 400-9.13 1,600-9.12 27,200-9.13 17,200-9.12
10,400-9.11 23,200-9.10 400-9.09 1,600-9.08 Y400-9.10
1,600-9.08 Y800-9.07 6,400-9.08 9,200-9.10 Y1,600-9.10
3,600-9.10 6,800-9.09 12,800-9.10 139,200-9.11
6,000-9.09 400-9.08 400-9.09 4,000-9.10 1,200-9.09
Y2,800-9.09 Y3,200-9.08 26,000-9.08 18,800-9.07
400-9.06 800-9.08 1,200-9.06 37,600-9.07 14,000-9.06
4,400-9.05 800-9.04 4,000-9.06 5,200-9.05 400-9.04
800-9.05 400-9.04 Y400-9.04 1,200-9.04 400-9.05
1,200-9.04 25,200-9.03 20,400-9.02 2,400-9.01 400-9.00
800-9.02 1,200-9.00 Y400-9.01 400-9.01 8,800-9.02
400-9.01 8,000-9.02 34,000-9.01 400-9.02 25,200-9.00
3,600-8.98 10,000-9.00 4,000-8.98 6,000-8.99
20,800-8.98 Y1,600-8.96 Y1,200-8.95 30,000-8.98
1,600-8.95 30,000-8.98 400-8.96 2,000-8.97 800-8.98
9,200-8.99 2,000-8.97 2,400-8.96 4,000-8.99 2,000-8.97
21,600-8.96 Y400-8.96 3,600-8.96 12,400-8.95 400-8.94
1,200-8.93 4,800-8.94 5,200-8.95 5,200-8.92 9,200-8.93
5,600-8.92 21,200-8.93 1,200-8.92 37,600-8.93
12,400-8.94 24,000-8.92 22,400-8.91 2,000-8.90 400-8.92
10,000-8.91 104,800-8.90 2,000-8.89 1,600-8.90
13,200-8.91 4,000-8.93 35,200-8.91 800-8.89 400-8.90
400-8.91 8,000-8.92 D58-8.94 4,800-8.92 2,800-8.93
1,600-8.92 4,000-8.94 X400-8.94 800-8.94 2,000-8.95
1,200-8.94 800-8.93 800-8.92 X2,800-8.94 1,200-8.92
10,000-8.93 7,600-8.92 25,600-8.91 3,200-8.92
4,000-8.90 X2,000-8.925 2,000-8.91 30,000-8.92
122,800-8.90 13,200-8.89 X400-8.895 8,800-8.89
Y5,200-8.89 24,400-8.89 26,000-8.90 59,200-8.88
X800-8.88 1,200-8.88 20,000-8.89 Y2,000-8.89 6,400-8.89
X1,200-8.895 4,400-8.89 Y800-8.89 3,200-8.89 X400-8.89
19,600-8.88 X2,000-8.88 400-8.87 800-8.89 400-8.87
2,000-8.88 20,800-8.87 400-8.89 1,600-8.87 5,200-8.89
2,000-8.86 X2,000-8.875 800-8.86 13,600-8.89 8,400-8.90
36,400-8.89 X800-8.895 400-8.89 X400-8.895 800-8.89
3,600-8.90 6,800-8.91 16,000-8.92 4,400-8.93 8,000-8.94
X800-8.91 800-8.93 400-8.89 X400-8.91 400-8.89
X400-8.91 400-8.89 X400-8.915 22,400-8.90 9,200-8.89
1,600-8.88 6,000-8.90 400-8.89 2,400-8.88 X2,400-8.90
800-8.88 400-8.89 X2,400-8.905 800-8.90 400-8.89
400-8.90 X800-8.905 800-8.90 5,200-8.91 5,600-8.92
Y400-8.92 400-8.92 Y400-8.92 X1,200-8.925 8,800-8.92
50,000-8.93 40,400-8.91 1,600-8.92 21,200-8.90
10,000-8.89 29,600-8.88 4,000-8.87 12,400-8.89 800-8.87
800-8.89 800-8.87 10,000-8.89 1,600-8.87 Y400-8.88
2,800-8.88 16,400-8.87 52,800-8.86 4,000-8.88
50,000-8.85 Y800-8.86 400-8.85 7,200-8.86 4,000-8.87
1,600-8.88 33,200-8.85 38,800-8.84 2,400-8.83 400-8.84
21,600-8.83 18,000-8.82 2,400-8.81 2,000-8.82
16,000-8.81 30,000-8.82 27,200-8.83 Y400-8.84
15,200-8.83 1,200-8.84 1,200-8.83 3,200-8.84
Y6,400-8.84 4,800-8.84 1,600-8.83 24,400-8.85
Y23,200-8.85 2,400-8.85 1,200-8.84 1,600-8.85
2,000-8.84 Y4,400-8.84 1,600-8.84 Y800-8.84 68,400-8.83
Y800-8.83 23,200-8.83 Y400-8.84 2,000-8.84 2,800-8.85
15,200-8.87 2,000-8.85 400-8.87 10,400-8.84 1,200-8.85
14,400-8.83 400-8.82 800-8.83 400-8.82 3,200-8.84
28,800-8.85 800-8.82 800-8.83 2,000-8.82 8,400-8.84
Y2,400-8.84 21,600-8.84 1,600-8.82 10,800-8.84 800-8.82
4,800-8.83 10,000-8.85 8,400-8.83 16,800-8.82 400-8.81
16,800-8.83 400-8.81 8,800-8.83 11,200-8.84 Y400-8.82
800-8.81 3,600-8.82 2,800-8.83 400-8.85 1,600-8.83
32,000-8.84 6,800-8.82 400-8.81 16,000-8.84
104,000-8.85 X800-8.83 400-8.82 X400-8.825 800-8.82
X400-8.825 21,200-8.83 Y800-8.83 4,000-8.83 4,000-8.84
X800-8.84 5,600-8.83 X400-8.83 400-8.82 2,400-8.84
2,000-8.83 54,800-8.82 14,400-8.81 400-8.82 1,200-8.81
Y800-8.81 800-8.81 15,200-8.82 9,600-8.83 3,200-8.82
4,000-8.84 16,400-8.82 400-8.81 1,600-8.83 8,000-8.85
400-8.82 1,200-8.83 800-8.85 X400-8.84 800-8.83
400-8.84 8,800-8.85 Y4,000-8.85 3,600-8.85 102,800-8.86
Y2,400-8.86 400-8.86 X800-8.86 400-8.86 X400-8.865
800-8.86 10,000-8.87 Y2,000-8.88 13,200-8.88 2,800-8.87
400-8.88 9,600-8.86 400-8.85 3,600-8.87 4,000-8.86
400-8.85 6,400-8.87 X800-8.875 2,000-8.88 X400-8.895
1,200-8.91 400-8.88 X400-8.89 X400-8.895 800-8.88
10,000-8.91 400-8.88 10,000-8.91 5,200-8.90 1,200-8.91
X800-8.905 800-8.90 X400-8.905 400-8.90 1,200-8.91
X400-8.915 22,400-8.91 18,000-8.90 X400-8.905
10,800-8.90 400-8.89 X800-8.90 400-8.89 400-8.88
X400-8.895 800-8.88 X400-8.895 800-8.88 X400-8.895
400-8.88 400-8.89 X400-8.90 800-8.89 10,800-8.91
400-8.92 X400-8.915 2,400-8.92 3,200-8.93 2,000-8.94
3,600-8.92 X1,600-8.93 2,000-8.91 400-8.90 2,000-8.91
X400-8.915 400-8.90 2,000-8.92 800-8.89 400-8.90
1,200-8.91 400-8.89 X400-8.90 2,000-8.89 1,200-8.88
4,800-8.89 1,200-8.88 1,600-8.90 Y19,200-8.90
2,000-8.90 400-8.91 800-8.90 2,000-8.91 14,800-8.90
X400-8.90 2,800-8.89 400-8.91 X400-8.895 5,600-8.88
2,000-8.89 25,200-8.88 800-8.87 400-8.86 800-8.87
800-8.86 3,200-8.87 2,800-8.88 400-8.87 X800-8.875
800-8.87 9,200-8.88 800-8.87 X400-8.87 400-8.86
X400-8.87 1,600-8.86 24,800-8.88 Y2,800-8.87 400-8.87
2,800-8.88 X400-8.885 X400-8.89 400-8.88 X400-8.885
1,600-8.87 400-8.90 800-8.87 X400-8.885 6,000-8.88
37,600-8.87 Y800-8.87 1,600-8.87 400-8.86 400-8.87
27,200-8.86 1,200-8.85 X400-8.855 38,800-8.85
12,800-8.84 400-8.85 1,600-8.84 9,600-8.85 400-8.84
4,400-8.85 Y1,600-8.86 1,200-8.85 X400-8.855 400-8.85
X400-8.855 2,400-8.86 400-8.85 400-8.86 400-8.85
2,800-8.86 400-8.88 X800-8.86 14,000-8.85 400-8.84
800-8.85 3,200-8.86 400-8.87 11,200-8.86 800-8.85
800-8.86 400-8.85 6,000-8.86 400-8.85 4,800-8.87
X400-8.86 800-8.87 800-8.86 1,200-8.85 X400-8.86
1,200-8.87 2,800-8.86 X400-8.865 9,600-8.87 1,200-8.86
400-8.85 1,200-8.87 2,400-8.85 800-8.86 1,200-8.85
11,600-8.86 X400-8.865 1,200-8.87 X400-8.865 800-8.87
1,200-8.86 3,600-8.87 10,400-8.86 Y2,400-8.86
18,400-8.86 44,400-8.85 41,200-8.84 X400-8.84 800-8.83
10,400-8.84 23,200-8.83 800-8.84 2,000-8.83 X400-8.835
66,000-8.83 Y800-8.83 30,000-8.82 400-8.83 800-8.84
400-8.83 400-8.82 X400-8.835 25,600-8.83 400-8.82
800-8.83 1,200-8.82 800-8.83 400-8.82 15,200-8.83
Y20,000-8.84 800-8.84 Y2,400-8.84 1,200-8.85 X400-8.855
1,200-8.87 Y800-8.87 1,200-8.87 Y9,200-8.88 2,000-8.89
Y18,800-8.90 3,200-8.90 Y2,400-8.90 400-8.90
35,200-8.91 5,200-8.90 Y2,400-8.90 3,600-8.90 800-8.89
1,200-8.90 400-8.89 1,200-8.90 9,600-8.89 X800-8.89
6,000-8.88 400-8.87 1,200-8.86 X400-8.865 Y1,200-8.86
1,200-8.86 800-8.87 X400-8.865 800-8.86 5,600-8.87
1,600-8.88 1,600-8.87 400-8.88 X400-8.875 400-8.87
2,800-8.88 400-8.87 800-8.88 1,600-8.87 X400-8.875
400-8.87 6,000-8.88 2,000-8.89 X800-8.885 4,000-8.89
X400-8.885 400-8.89 X400-8.885 400-8.88 2,400-8.89
800-8.90 400-8.89 1,200-8.90 2,000-8.91 X1,200-8.89
2,000-8.90 2,400-8.91 800-8.92 400-8.91 2,800-8.92
400-8.91 X400-8.905 1,600-8.91 1,600-8.93 X400-8.905
400-8.91 400-8.92 2,400-8.93 17,200-8.90 Y400-8.90
1,200-8.89 X400-8.885 6,800-8.88 1,600-8.89 1,200-8.88
X400-8.88 3,600-8.88 2,400-8.89 X400-8.885 3,200-8.90
X400-8.89 8,400-8.90 11,600-8.89 8,400-8.88 4,800-8.89
1,200-8.91 400-8.89 2,800-8.91 1,200-8.89 800-8.90
1,200-8.91 400-8.89 6,400-8.91 800-8.90 3,200-8.91
3,600-8.93 X400-8.92 3,200-8.93 13,200-8.91 400-8.90
400-8.91 800-8.90 4,400-8.91 8,400-8.92 1,200-8.93
400-8.92 2,800-8.93 400-8.92 400-8.93 13,200-8.92
X800-8.92 17,200-8.92 400-8.91 1,600-8.92 800-8.91
4,000-8.92 800-8.91 34,800-8.92 8,400-8.93 Y7,600-8.93
8,000-8.93 5,200-8.94 800-8.93 32,000-8.94 2,400-8.95
2,000-8.96 1,200-8.97 400-8.96 24,800-8.95 1,600-8.94
6,800-8.93 Y1,600-8.92 2,800-8.92 X800-8.93 3,200-8.94
Y800-8.94 800-8.94 4,400-8.96 10,800-8.95 X400-8.95
45,200-8.95 3,200-8.96 X400-8.955 15,200-8.96
19,600-8.95 5,600-8.96 1,200-8.95 3,600-8.96 X800-8.95
1,200-8.95 3,200-8.96 X400-8.95 1,200-8.95 3,600-8.96
X400-8.955 1,200-8.96 X400-8.955 13,200-8.96 400-8.97
4,800-8.96 1,200-8.97 X400-8.965 5,600-8.97 X800-8.965
6,000-8.97 X400-8.965 400-8.96 24,400-8.97 Y400-8.97
9,200-8.97 1,200-8.98 20,800-8.97 X800-8.975 2,800-8.98
X800-8.975 12,000-8.98 X9,200-8.975 5,600-8.98 400-8.97
Y4,000-8.98 6,400-8.98 800-8.97 800-8.98 X800-8.975
18,800-8.98 800-8.97 5,200-8.98 400-8.97 13,600-8.98
X800-8.985 800-8.98 X400-8.985 2,400-8.99 4,000-8.98
4,400-8.99 X400-8.985 6,000-8.99 X400-8.985 6,400-8.99
32,400-8.98 X800-8.98 Y400-8.98 16,400-8.97 4,400-8.98
400-8.99 9,200-8.97 X800-8.97 400-8.96 X400-8.965
3,200-8.96 9,600-8.97 400-8.96 X400-8.965 8,800-8.97
1,200-8.98 X800-8.97 800-8.97 400-8.98 X400-8.97
35,600-8.98 400-8.99 5,600-8.98 3,200-8.97 X400-8.985
5,200-8.98 400-8.99 2,800-8.98 16,000-8.97 X400-8.97
1,200-8.97 X400-8.97 7,600-8.98 Y800-8.98 10,000-8.98
X400-8.985 400-8.99 400-8.98 4,400-8.97 X800-8.98
4,400-8.98 18,800-8.97 X400-8.97 2,000-8.97 4,800-8.96
X400-8.97 12,000-8.96 1,200-8.95 X400-8.95 800-8.95
6,000-8.96 2,800-8.97 400-8.96 X400-8.96 400-8.96
3,600-8.97 5,200-8.98 4,000-8.97 Y1,600-8.97 1,200-8.97
4,400-8.98 X400-8.975 22,000-8.98 X400-8.985 400-8.98
2,400-8.99 800-8.98 Y800-8.98 8,400-8.98 1,200-8.99
X800-8.98 12,000-8.98 X400-8.975 13,200-8.98 2,000-8.99
X1,200-8.98 2,800-8.99 6,800-8.98 4,400-8.99 X400-8.985
2,800-8.99 8,400-8.98 400-8.99 X400-8.985 50,400-8.99
14,000-9.00 22,400-8.99 11,600-8.98 Y400-8.97 400-8.97
800-8.96 Y5,600-8.95 800-8.95 3,200-8.99 Y2,000-8.96
3,200-8.99 1,200-8.96 10,400-8.99 2,400-8.96 4,400-8.98
1,200-8.97 4,400-8.98 7,200-8.97 400-8.98 1,200-8.97
2,800-8.98 8,000-8.97 1,600-8.96 800-8.98 3,200-8.97
2,800-8.96 3,600-8.97 1,600-8.96 8,400-8.97 1,200-8.96
400-8.97 400-8.96 11,600-8.97 8,400-8.98 400-8.97
Y2,400-8.97 8,800-8.98 1,200-8.97 3,200-8.98 800-8.97
10,400-8.98 2,800-8.99 12,000-8.98 9,600-8.97 Y400-8.96
1,200-8.96 400-8.98 400-8.96 2,800-8.98 2,000-8.97
800-8.98 400-8.97 5,200-8.98 1,200-8.96 8,400-8.98
1,600-8.97 Y400-8.97 400-8.96 20,000-8.98 4,000-8.96
1,600-8.97 2,800-8.98 400-8.96 400-8.98 800-8.96
800-8.98 400-8.97 2,800-8.96 Y400-8.96 13,200-8.98
2,800-8.99 4,800-8.98 400-8.99 ]< 158,000-8.99 >
3913 合景悠活 < 1,000-0.40 >[ 10,000-0.39 14,000-0.385 3,000-0.39
1,000-0.395 3,000-0.385 6,000-0.39 27,000-0.385
1,000-0.38 54,000-0.385 Y1,000-0.385 88,000-0.385
1,000-0.39 D59-0.36 20,000-0.39 Y26,000-0.39 1,000-0.39
Y1,000-0.39 54,000-0.39 Y2,000-0.39 22,000-0.39
1,000-0.38 42,000-0.39 1,000-0.38 1,000-0.39
1,000-0.395 ]< >
3918 金界控股 < >[ D849-2.50 6,000-2.60 6,000-2.59 30,000-2.56
2,000-2.55 6,000-2.54 6,000-2.56 4,000-2.54 56,000-2.55
10,000-2.56 16,000-2.55 4,000-2.57 2,000-2.55
2,000-2.57 20,000-2.56 4,000-2.58 2,000-2.56
36,000-2.60 4,000-2.61 42,000-2.62 4,000-2.65
28,000-2.61 60,000-2.60 24,000-2.59 12,000-2.58
30,000-2.60 18,000-2.58 48,000-2.60 Y2,000-2.63
2,000-2.64 52,000-2.65 2,000-2.66 18,000-2.64
32,000-2.63 22,000-2.62 10,000-2.61 14,000-2.63
4,000-2.62 2,000-2.63 2,000-2.62 2,000-2.63 48,000-2.62
Y4,000-2.62 2,000-2.62 50,000-2.61 12,000-2.62
24,000-2.63 36,000-2.62 20,000-2.61 2,000-2.62
16,000-2.61 2,000-2.62 2,000-2.61 2,000-2.63 2,000-2.62
24,000-2.63 24,000-2.62 26,000-2.63 4,000-2.62
14,000-2.64 4,000-2.63 60,000-2.65 2,000-2.66
24,000-2.64 20,000-2.66 4,000-2.68 28,000-2.66
34,000-2.65 30,000-2.66 30,000-2.65 14,000-2.66
4,000-2.67 4,000-2.66 2,000-2.67 4,000-2.66 4,000-2.67
4,000-2.66 10,000-2.67 24,000-2.68 Y2,000-2.68
14,000-2.68 14,000-2.67 4,000-2.69 24,000-2.67
4,000-2.70 4,000-2.68 2,000-2.70 32,000-2.68
Y6,000-2.68 220,000-2.68 22,000-2.67 14,000-2.66
8,000-2.67 22,000-2.66 4,000-2.69 14,000-2.67
14,000-2.68 2,000-2.67 6,000-2.70 28,000-2.68
20,000-2.69 10,000-2.68 50,000-2.70 6,000-2.68
12,000-2.71 6,000-2.69 4,000-2.71 4,000-2.69 4,000-2.71
28,000-2.70 2,000-2.72 14,000-2.70 8,000-2.72
6,000-2.71 12,000-2.70 6,000-2.69 2,000-2.73 4,000-2.70
2,000-2.74 4,000-2.70 2,000-2.73 4,000-2.70 2,000-2.71
6,000-2.70 4,000-2.71 10,000-2.70 2,000-2.73 4,000-2.72
26,000-2.73 20,000-2.72 2,000-2.74 10,000-2.72
2,000-2.74 2,000-2.72 4,000-2.74 6,000-2.75 2,000-2.72
D150-2.60 D36-2.52 ]< C186-2.71 34,000-2.74 >
3919 金力集團 < >[ 2,000-0.055 ]< >
3931 中創新航 < >[ 500-12.38 800-12.22 Y200-12.26 1,400-12.26
2,000-12.34 2,100-12.32 1,100-12.30 Y500-12.30
200-12.30 2,400-12.26 100-12.30 Y200-12.30 500-12.24
2,400-12.26 Y100-12.30 100-12.30 Y200-12.30 100-12.30
Y400-12.30 100-12.28 Y300-12.28 1,200-12.28 300-12.30
800-12.28 Y100-12.26 1,600-12.26 1,900-12.24
1,600-12.28 10,000-12.26 7,000-12.28 20,400-12.26
11,400-12.30 2,000-12.32 200-12.38 10,100-12.40
5,000-12.38 200-12.36 1,000-12.30 200-12.28 Y300-12.28
2,200-12.28 5,000-12.30 500-12.26 10,000-12.28
900-12.26 900-12.24 200-12.22 10,000-12.26 X100-12.276
10,000-12.28 2,700-12.30 1,300-12.64 800-12.32
2,200-12.30 200-12.28 300-12.40 1,900-12.50 200-12.48
2,900-12.28 700-12.48 3,700-12.28 100-12.42 700-12.28
1,100-12.42 Y300-12.42 1,500-12.42 700-12.54 Y300-12.54
]< >
3933 聯邦制藥 < >[ 2,000-7.20 4,000-7.26 2,000-7.23 2,000-7.25
2,000-7.24 6,000-7.21 8,000-7.20 12,000-7.19
16,000-7.18 Y4,000-7.18 2,000-7.17 6,000-7.16
2,000-7.21 10,000-7.22 2,000-7.18 2,000-7.22 2,000-7.21
6,000-7.19 2,000-7.17 6,000-7.22 4,000-7.23 2,000-7.19
2,000-7.24 6,000-7.16 12,000-7.15 2,000-7.14 2,000-7.13
2,000-7.17 2,000-7.18 18,000-7.12 2,000-7.15 2,000-7.10
Y2,000-7.09 8,000-7.10 2,000-7.08 4,000-7.12
14,000-7.07 8,000-7.06 4,000-7.05 28,000-7.08
6,000-7.09 8,000-7.10 2,000-7.07 Y6,000-7.11
34,000-7.11 10,000-7.12 4,000-7.13 Y2,000-7.10
6,000-7.14 6,000-7.10 8,000-7.11 4,000-7.14 6,000-7.11
28,000-7.14 4,000-7.15 4,000-7.16 4,000-7.17 4,000-7.14
4,000-7.17 12,000-7.18 D1,000-7.06 2,000-7.19
8,000-7.14 2,000-7.17 20,000-7.10 8,000-7.13 4,000-7.09
4,000-7.10 2,000-7.12 16,000-7.10 4,000-7.11
10,000-7.09 10,000-7.11 Y2,000-7.11 8,000-7.11
2,000-7.12 2,000-7.09 4,000-7.12 2,000-7.13 4,000-7.14
6,000-7.16 Y2,000-7.16 22,000-7.16 12,000-7.17
2,000-7.18 4,000-7.19 12,000-7.20 4,000-7.21
32,000-7.19 8,000-7.21 2,000-7.20 2,000-7.16 4,000-7.21
4,000-7.19 8,000-7.21 2,000-7.22 2,000-7.17 2,000-7.22
2,000-7.20 2,000-7.17 2,000-7.16 ]< 10,000-7.15 >
3939 萬國國際礦業 < >[ 2,000-4.39 2,000-4.38 38,000-4.40 2,000-4.41
54,000-4.40 2,000-4.41 30,000-4.40 2,000-4.41
6,000-4.44 2,000-4.47 ]< >
3958 東方證券 < 400-3.10 >[ 50,000-3.16 5,200-3.15 Y10,000-3.16
14,800-3.15 4,000-3.18 1,200-3.14 400-3.15 400-3.14
400-3.15 65,600-3.14 Y2,000-3.14 1,200-3.15 800-3.14
4,000-3.13 4,000-3.12 5,600-3.13 800-3.14 400-3.15
Y400-3.15 400-3.19 2,000-3.18 30,400-3.14 3,200-3.16
400-3.15 1,200-3.16 Y400-3.15 1,600-3.16 400-3.15
1,200-3.16 400-3.15 3,600-3.16 400-3.15 6,400-3.16
1,600-3.17 15,200-3.16 2,000-3.15 Y400-3.15 38,800-3.15
Y2,000-3.15 1,600-3.15 Y2,000-3.15 7,600-3.15 Y400-3.15
400-3.16 400-3.15 4,800-3.16 Y400-3.16 800-3.16
2,400-3.20 400-3.18 1,200-3.20 Y2,000-3.20 400-3.17
1,200-3.19 26,400-3.20 8,400-3.21 32,000-3.22
33,200-3.23 3,600-3.18 6,800-3.17 1,600-3.18 400-3.17
2,400-3.18 8,400-3.19 400-3.21 400-3.19 400-3.20
400-3.19 1,200-3.20 1,200-3.21 3,200-3.20 2,000-3.19
400-3.18 4,400-3.19 1,600-3.21 400-3.19 2,400-3.20
400-3.21 4,400-3.19 4,000-3.21 400-3.18 800-3.21
2,800-3.18 400-3.17 2,400-3.20 Y400-3.20 5,600-3.20
400-3.17 ]< 11,600-3.20 >
3968 招商銀行 < P185,000-29.475 P432,000-29.476 P306-29.05
2,500-29.00 U500-29.00 4,000-29.00 >[ 500-28.85
4,500-29.00 500-28.95 7,500-28.90 7,500-28.85
Y4,500-28.85 3,500-28.85 12,000-28.80 Y6,500-28.80
6,000-28.80 Y5,000-28.80 6,000-28.75 9,000-28.80
1,500-28.85 26,000-28.75 5,000-28.80 1,000-28.75
500-28.80 8,500-28.75 37,500-28.70 51,500-28.65
2,000-28.70 500-28.65 25,500-28.70 15,000-28.65
1,000-28.70 8,500-28.65 X500-28.675 16,000-28.65
Y1,000-28.60 52,500-28.60 1,000-28.55 X500-28.65
6,000-28.60 29,000-28.55 Y3,000-28.55 3,000-28.60
Y1,500-28.55 500-28.60 8,000-28.55 2,500-28.60
33,000-28.55 59,000-28.50 22,500-28.45 500-28.40
2,500-28.45 500-28.40 5,500-28.45 500-28.40
20,000-28.45 1,500-28.50 10,500-28.45 8,500-28.50
1,000-28.55 4,500-28.50 108,500-28.45 17,000-28.50
500-28.55 Y1,000-28.55 6,500-28.55 43,000-28.50
2,000-28.55 13,500-28.50 2,000-28.45 3,000-28.50
500-28.45 7,500-28.50 13,000-28.55 11,500-28.50
500-28.55 2,500-28.50 66,000-28.45 1,000-28.50
13,000-28.45 94,000-28.40 500-28.35 2,000-28.40
1,500-28.35 500-28.40 71,500-28.35 20,500-28.40
25,500-28.45 17,000-28.50 55,000-28.45 2,500-28.40
D418-28.40 500-28.40 1,500-28.45 30,000-28.40
3,000-28.35 Y500-28.35 16,500-28.35 500-28.30
Y500-28.30 187,000-28.30 Y500-28.30 8,500-28.30
3,000-28.35 17,500-28.30 X1,000-28.325 34,500-28.35
1,000-28.40 71,000-28.35 X500-28.375 1,500-28.40
16,000-28.35 1,000-28.40 10,000-28.35 110,000-28.40
46,000-28.45 Y3,000-28.45 8,000-28.45 15,500-28.50
24,500-28.45 17,500-28.40 X500-28.425 18,000-28.45
Y1,000-28.45 28,000-28.45 X500-28.475 5,000-28.45
82,500-28.40 38,000-28.45 4,000-28.50 Y2,500-28.50
9,000-28.50 500-28.55 X500-28.525 94,500-28.50
5,000-28.55 3,000-28.50 17,500-28.55 2,000-28.50
8,500-28.55 X500-28.575 22,500-28.60 5,500-28.65
X500-28.625 9,000-28.60 22,000-28.65 38,000-28.60
X500-28.60 2,500-28.65 28,500-28.60 34,000-28.65
2,000-28.70 2,000-28.65 7,500-28.70 Y1,000-28.70
X500-28.675 1,500-28.70 X500-28.675 32,000-28.65
12,500-28.70 33,000-28.75 4,500-28.80 6,500-28.75
500-28.80 Y2,500-28.80 23,000-28.80 X500-28.775
2,500-28.80 16,000-28.75 1,000-28.80 5,500-28.75
5,000-28.80 21,000-28.75 2,500-28.70 X500-28.725
2,500-28.70 1,000-28.75 15,000-28.70 3,500-28.75
500-28.70 500-28.75 500-28.70 Y2,500-28.70 1,000-28.75
1,000-28.70 Y1,000-28.70 79,500-28.70 6,500-28.65
2,000-28.70 500-28.65 4,000-28.70 2,000-28.65
1,000-28.70 1,000-28.65 X500-28.675 500-28.65
1,500-28.70 500-28.65 X500-28.675 100,000-28.70
79,500-28.75 6,500-28.80 500-28.75 3,000-28.80
X500-28.775 56,500-28.80 48,000-28.85 54,000-28.80
X500-28.775 98,500-28.75 500-28.80 500-28.75
1,000-28.80 25,000-28.75 X500-28.75 3,000-28.80
31,000-28.75 Y11,000-28.75 500-28.80 500-28.75
X500-28.725 21,000-28.75 X500-28.75 3,000-28.80
X500-28.775 1,500-28.75 X500-28.775 D34-28.55
8,000-28.75 Y1,500-28.75 16,500-28.75 1,000-28.80
500-28.75 X500-28.725 17,500-28.75 3,000-28.80
3,000-28.75 57,000-28.80 32,500-28.85 1,000-28.80
1,000-28.85 X500-28.825 500-28.80 4,500-28.85
25,000-28.80 X1,000-28.825 1,500-28.80 2,500-28.75
2,000-28.80 40,000-28.75 X500-28.75 5,500-28.70
500-28.75 500-28.70 X500-28.725 1,500-28.70 1,500-28.75
X500-28.725 500-28.70 1,000-28.75 D310-28.75
6,500-28.70 500-28.75 54,000-28.70 X500-28.675
49,000-28.70 14,500-28.75 34,000-28.80 7,000-28.85
17,500-28.80 19,500-28.85 24,000-28.90 500-28.95
19,000-28.90 X500-28.875 41,500-28.85 16,500-28.80
8,000-28.75 X500-28.775 1,000-28.80 5,000-28.75
1,000-28.80 5,500-28.75 X500-28.775 1,000-28.80
11,000-28.75 X500-28.775 500-28.80 5,000-28.75
500-28.80 7,500-28.75 500-28.70 Y500-28.75 43,500-28.70
4,500-28.65 6,000-28.70 500-28.75 X500-28.725
5,500-28.70 500-28.75 5,500-28.70 93,000-28.75
15,000-28.80 X500-28.775 3,500-28.80 X500-28.775
3,500-28.80 500-28.75 1,000-28.80 22,500-28.75
10,500-28.70 500-28.75 X500-28.725 1,500-28.75
5,500-28.70 2,000-28.75 17,000-28.70 500-28.75
X500-28.725 1,000-28.75 5,500-28.70 500-28.75
5,000-28.70 500-28.75 5,500-28.70 1,000-28.75 500-28.70
1,000-28.75 X500-28.725 6,000-28.70 2,000-28.75
500-28.70 500-28.75 5,500-28.70 1,000-28.75 500-28.70
Y1,500-28.75 1,000-28.75 7,500-28.70 X500-28.725
500-28.70 500-28.75 1,000-28.70 500-28.75 13,000-28.70
500-28.75 500-28.70 X500-28.725 500-28.75 500-28.70
1,500-28.75 5,500-28.70 1,000-28.75 500-28.70
10,500-28.75 1,500-28.70 10,500-28.75 500-28.70
1,000-28.75 X500-28.725 9,500-28.70 Y500-28.70
500-28.75 500-28.70 X500-28.725 2,500-28.70 1,000-28.75
500-28.70 5,500-28.75 500-28.70 500-28.75 500-28.70
500-28.75 1,000-28.70 X500-28.725 500-28.70 1,000-28.75
500-28.70 18,000-28.75 500-28.70 3,000-28.75 500-28.70
1,000-28.75 Y500-28.70 3,000-28.75 500-28.70
1,500-28.75 X500-28.725 500-28.70 500-28.75 500-28.70
1,500-28.75 500-28.70 2,000-28.75 500-28.70
81,500-28.75 X500-28.75 48,000-28.80 8,500-28.85
X500-28.825 500-28.85 X500-28.825 3,000-28.85 500-28.80
500-28.85 Y500-28.80 2,000-28.85 Y500-28.80 1,000-28.85
X500-28.825 Y1,000-28.80 2,000-28.85 Y500-28.80
1,000-28.85 Y500-28.80 5,500-28.85 Y500-28.80
59,000-28.85 13,500-28.90 X500-28.825 9,500-28.90
500-28.85 3,500-28.90 500-28.85 500-28.90 72,500-28.85
500-28.80 5,500-28.85 X500-28.825 1,500-28.80 500-28.85
X500-28.825 1,000-28.80 1,500-28.85 1,000-28.80
1,500-28.85 1,000-28.80 2,000-28.85 X500-28.825
1,000-28.80 7,500-28.85 1,000-28.80 500-28.85
2,000-28.80 1,000-28.85 1,000-28.80 500-28.85
53,000-28.80 500-28.75 500-28.80 D300-28.80 1,000-28.75
X500-28.775 2,000-28.80 1,000-28.75 1,500-28.80
1,000-28.75 1,500-28.80 1,500-28.75 500-28.80
X500-28.775 500-28.75 1,000-28.80 1,000-28.75
46,500-28.80 11,500-28.75 500-28.80 1,500-28.75
500-28.80 3,000-28.75 500-28.80 1,000-28.75 1,000-28.80
X500-28.775 1,500-28.80 500-28.75 1,000-28.80
1,000-28.75 X500-28.775 2,000-28.75 3,500-28.80
2,500-28.75 X500-28.775 1,000-28.75 500-28.80
9,500-28.75 Y500-28.75 5,000-28.75 Y1,000-28.75
2,000-28.75 Y9,000-28.75 10,500-28.75 Y1,500-28.75
5,500-28.75 500-28.70 1,000-28.75 3,000-28.70
X500-28.725 2,500-28.75 500-28.70 500-28.75 500-28.70
500-28.75 2,000-28.70 Y500-28.70 46,000-28.70
14,500-28.75 500-28.70 1,000-28.75 500-28.70
1,500-28.75 51,500-28.70 1,500-28.75 X500-28.725
9,000-28.75 X500-28.725 7,500-28.75 500-28.70
1,500-28.75 500-28.70 64,500-28.75 2,000-28.70
1,000-28.75 2,000-28.70 ]< 529,000-28.80 U15,500-28.80 >
3969 中國通號 < >[ Y1,000-2.66 4,000-2.66 16,000-2.65 1,000-2.66
Y1,000-2.66 1,000-2.66 8,000-2.65 7,000-2.64 8,000-2.63
6,000-2.64 Y1,000-2.63 18,000-2.63 2,000-2.64
9,000-2.63 1,000-2.64 5,000-2.62 1,000-2.64 41,000-2.63
30,000-2.64 Y4,000-2.64 6,000-2.64 10,000-2.65
1,000-2.64 38,000-2.65 36,000-2.64 22,000-2.63
21,000-2.62 81,000-2.63 X4,000-2.62 10,000-2.62
X10,000-2.62 ]< 6,000-2.64 U6,000-2.64 34,000-2.64 >
3978 卓越教育集團 < 25,000-1.62 >[ 1,000-1.60 10,000-1.56 31,000-1.55
208,000-1.54 11,000-1.61 10,000-1.58 10,000-1.55
6,000-1.59 Y10,000-1.60 14,000-1.61 111,000-1.54
24,000-1.58 1,000-1.56 50,000-1.55 Y63,000-1.54
1,000-1.55 20,000-1.54 100,000-1.53 9,000-1.51
50,000-1.50 5,000-1.48 11,000-1.49 31,000-1.48
1,000-1.46 50,000-1.48 Y2,000-1.47 100,000-1.47
27,000-1.46 Y1,000-1.46 1,000-1.46 Y138,000-1.46
27,000-1.45 21,000-1.44 28,000-1.43 21,000-1.42
36,000-1.43 10,000-1.47 8,000-1.43 2,000-1.44
10,000-1.45 11,000-1.47 49,000-1.45 12,000-1.43
10,000-1.45 14,000-1.49 Y1,000-1.46 71,000-1.46
1,000-1.44 81,000-1.45 63,000-1.48 53,000-1.50
20,000-1.54 102,000-1.49 17,000-1.48 Y1,000-1.50
2,000-1.50 117,000-1.49 Y2,000-1.53 176,000-1.54
25,000-1.55 1,000-1.56 Y110,000-1.60 23,000-1.60
13,000-1.62 4,000-1.63 196,000-1.64 Y7,000-1.64
60,000-1.60 Y1,000-1.64 1,000-1.58 Y1,000-1.64
1,000-1.63 50,000-1.60 10,000-1.63 Y4,000-1.63
6,000-1.63 38,000-1.60 4,000-1.64 1,000-1.61 6,000-1.60
4,000-1.58 1,000-1.63 ]< 1,000-1.64 U1,000-1.64 >
3983 中海石油化學 < 2,000-2.15 >[ 18,000-2.14 58,000-2.13 8,000-2.14
8,000-2.13 6,000-2.14 46,000-2.13 72,000-2.12
Y2,000-2.12 2,000-2.11 32,000-2.12 20,000-2.11
76,000-2.12 98,000-2.13 Y2,000-2.13 2,000-2.12
22,000-2.13 32,000-2.14 2,000-2.13 54,000-2.14
2,000-2.13 36,000-2.14 16,000-2.15 2,000-2.14
8,000-2.15 22,000-2.14 8,000-2.16 ]< >
3988 中國銀行 < P578-2.95 1,425,000-2.93 >[ 28,000-2.94
3,490,000-2.93 Y6,000-2.93 791,000-2.93 1,000-2.94
60,000-2.93 40,000-2.94 647,000-2.93 4,818,000-2.92
Y186,000-2.92 809,000-2.92 120,000-2.93 10,000-2.92
110,000-2.93 D1-2.82 10,000-2.93 50,000-2.92
Y26,000-2.92 20,000-2.93 Y14,000-2.92 1,000,000-2.93
Y1,000-2.92 102,000-2.93 1,560,000-2.92 236,000-2.91
Y3,000-2.91 261,000-2.91 20,000-2.92 9,000-2.91
D303-2.84 9,000-2.92 1,000-2.91 155,000-2.92 9,000-2.91
10,000-2.92 711,000-2.91 31,000-2.92 9,000-2.91
Y1,000-2.91 24,000-2.92 58,000-2.91 17,000-2.92
5,000-2.91 212,000-2.92 1,000-2.91 10,000-2.92
9,000-2.91 Y50,000-2.91 40,000-2.92 9,000-2.91
52,000-2.92 9,000-2.91 204,000-2.92 9,000-2.91
137,000-2.92 49,000-2.91 33,000-2.92 9,000-2.91
39,000-2.92 9,000-2.91 176,000-2.92 9,000-2.91
52,000-2.92 11,000-2.91 8,000-2.92 10,000-2.91
41,000-2.92 58,000-2.91 20,000-2.92 D606-2.92
39,000-2.92 2,000-2.91 1,000-2.92 13,000-2.91
100,000-2.92 76,000-2.91 64,000-2.92 5,000-2.91
97,000-2.92 31,000-2.91 40,000-2.92 8,000-2.91
200,000-2.92 5,000-2.91 29,000-2.92 79,000-2.91
7,000-2.92 241,000-2.91 10,000-2.92 12,000-2.91
258,000-2.92 121,000-2.91 100,000-2.92 15,000-2.91
3,000-2.92 5,000-2.91 2,000-2.92 9,000-2.91 2,000-2.92
5,000-2.91 20,000-2.92 90,000-2.91 10,000-2.92
16,000-2.91 210,000-2.92 40,000-2.91 3,615,000-2.92
Y20,000-2.92 49,000-2.91 118,000-2.92 34,000-2.91
137,000-2.92 1,000-2.91 241,000-2.92 50,000-2.91
923,000-2.92 7,000-2.91 151,000-2.92 5,000-2.91
5,000-2.92 D758-2.92 180,000-2.92 9,000-2.91
175,000-2.92 15,000-2.91 D1-2.87 210,000-2.92
49,000-2.91 308,000-2.92 8,000-2.91 670,000-2.92
38,000-2.91 8,205,000-2.92 D302-2.85 302,000-2.93
4,665,000-2.92 3,838,000-2.93 52,000-2.92 394,000-2.93
D72-2.93 9,000-2.93 Y5,000-2.93 1,000-2.93 50,000-2.92
416,000-2.93 6,000-2.92 39,000-2.93 49,000-2.92
468,000-2.93 15,000-2.92 13,000-2.93 10,000-2.92
1,000-2.93 13,000-2.92 12,000-2.93 49,000-2.92
1,000-2.93 5,000-2.92 21,000-2.93 9,000-2.92
125,000-2.93 9,000-2.92 17,000-2.93 1,000-2.92
54,000-2.93 1,000-2.92 1,000-2.93 13,000-2.92
11,000-2.93 D128-2.93 21,000-2.93 D1-2.88 12,000-2.93
500,000-2.92 10,000-2.93 9,000-2.92 133,000-2.93
9,000-2.92 1,000-2.93 130,000-2.92 3,000-2.93
5,000-2.92 11,000-2.93 49,000-2.92 4,000-2.93 D9-2.88
26,000-2.93 D368-2.92 9,000-2.92 85,000-2.93 9,000-2.92
8,000-2.93 41,000-2.92 24,000-2.93 50,000-2.92
1,000-2.93 40,000-2.92 3,000-2.93 9,000-2.92
13,000-2.93 30,000-2.92 7,000-2.93 32,000-2.92
91,000-2.93 8,000-2.92 12,000-2.93 32,000-2.92
2,000-2.93 5,000-2.92 11,000-2.93 49,000-2.92
4,000-2.93 41,000-2.92 13,000-2.93 1,000-2.92
18,000-2.93 10,000-2.92 54,000-2.93 38,000-2.92
1,000-2.93 8,000-2.92 4,000-2.93 34,000-2.92
73,000-2.93 39,000-2.92 8,000-2.93 49,000-2.92
11,000-2.93 9,000-2.92 1,000-2.93 16,000-2.92
69,000-2.93 9,000-2.92 Y273,000-2.93 2,596,000-2.93
57,000-2.94 121,000-2.93 3,000-2.94 63,000-2.93
12,000-2.94 181,000-2.93 Y7,000-2.93 449,000-2.93
4,562,000-2.92 18,000-2.93 49,000-2.92 1,000-2.93
15,000-2.92 112,000-2.93 10,000-2.92 245,000-2.93
30,000-2.92 127,000-2.93 2,000-2.92 54,000-2.93
100,000-2.92 4,000-2.93 50,000-2.92 885,000-2.93
6,000-2.92 595,000-2.93 12,000-2.92 6,000-2.93
6,000-2.92 118,000-2.93 1,000-2.92 193,000-2.93
49,000-2.92 138,000-2.93 18,000-2.92 317,000-2.93
6,000-2.92 3,000-2.93 9,000-2.92 19,000-2.93 6,000-2.92
68,000-2.93 5,000-2.92 698,000-2.93 8,000-2.92
516,000-2.93 10,000-2.92 3,098,000-2.93 Y40,000-2.93
967,000-2.93 109,000-2.94 3,000-2.93 10,000-2.94
3,000-2.93 140,000-2.94 6,000-2.93 128,000-2.94
18,000-2.93 75,000-2.94 20,000-2.93 60,000-2.94
1,000-2.93 10,000-2.94 48,000-2.93 37,000-2.94
5,000-2.93 8,000-2.94 3,000-2.93 11,000-2.94
50,000-2.93 94,000-2.94 210,000-2.93 12,000-2.94
104,000-2.93 176,000-2.94 10,000-2.93 100,000-2.94
23,000-2.93 32,000-2.94 751,000-2.93 54,000-2.94
46,000-2.93 1,000-2.94 21,000-2.93 D1-2.90 25,000-2.93
120,000-2.94 38,000-2.93 12,000-2.94 23,000-2.93
1,000-2.94 2,000-2.93 2,000-2.94 D200-2.89 163,000-2.94
30,000-2.93 43,000-2.94 33,000-2.93 529,000-2.94
23,000-2.93 1,000-2.94 71,000-2.93 8,000-2.94
36,000-2.93 2,000-2.94 14,000-2.93 32,000-2.94
29,000-2.93 60,000-2.94 37,000-2.93 4,000-2.94
83,000-2.93 18,000-2.94 49,000-2.93 ]< C500-2.89
117,000-2.94 U79,000-2.94 426,000-2.94 U12,000-2.94
69,000-2.94 U62,000-2.94 244,000-2.94 U538,000-2.94
3,340,000-2.94 U2,000-2.94 182,000-2.94 U30,000-2.94
227,000-2.94 >
3989 首創環境 < >[ 20,000-0.11 8,000-0.112 ]< >
3990 美的置業 < >[ 2,000-4.95 1,400-4.71 400-4.76 Y200-4.76 200-4.76
2,200-4.71 Y200-4.71 1,600-4.68 Y1,200-4.68 600-4.68
1,400-4.65 1,400-4.67 1,200-4.69 1,400-4.67 Y200-4.70
3,800-4.70 4,000-4.69 3,600-4.67 6,400-4.66 8,800-4.65
1,400-4.60 600-4.59 6,000-4.61 800-4.62 4,600-4.63
400-4.64 1,800-4.65 1,200-4.61 1,400-4.62 3,600-4.63
2,200-4.64 4,400-4.65 600-4.67 200-4.73 8,000-4.66
600-4.67 200-4.72 1,400-4.70 1,400-4.67 Y400-4.67
6,200-4.67 1,400-4.66 200-4.67 Y400-4.67 6,400-4.67
Y1,400-4.68 3,400-4.68 600-4.69 Y800-4.69 56,000-4.71
600-4.72 800-4.71 1,400-4.70 200-4.71 Y200-4.71
400-4.71 1,400-4.70 31,600-4.71 1,200-4.70 1,600-4.71
1,400-4.70 3,600-4.71 Y200-4.71 600-4.71 Y7,800-4.71
4,800-4.71 Y200-4.71 7,800-4.71 Y400-4.71 1,800-4.71
10,400-4.72 5,000-4.71 Y200-4.71 200-4.71 3,000-4.70
50,200-4.69 400-4.68 600-4.67 6,600-4.66 Y800-4.66
Y200-4.67 1,400-4.65 600-4.64 2,400-4.63 1,200-4.59
1,000-4.60 3,600-4.59 600-4.58 3,000-4.57 1,200-4.56
200-4.57 4,400-4.56 Y200-4.56 32,200-4.56 4,600-4.57
400-4.56 1,200-4.55 200-4.56 1,800-4.55 Y200-4.56
200-4.56 200-4.55 2,600-4.53 ]< 1,000-4.53 U1,600-4.53
1,800-4.53 U1,600-4.53 23,000-4.53 >
3993 洛陽鉬業 < >[ 6,000-4.42 15,000-4.43 9,000-4.44 15,000-4.45
33,000-4.46 216,000-4.47 12,000-4.45 90,000-4.47
18,000-4.36 3,000-4.47 6,000-4.46 54,000-4.43
6,000-4.42 12,000-4.43 9,000-4.41 3,000-4.40 3,000-4.42
78,000-4.45 36,000-4.44 3,000-4.45 3,000-4.43
X3,000-4.44 X6,000-4.43 6,000-4.43 9,000-4.42
24,000-4.41 12,000-4.43 117,000-4.44 X6,000-4.44
3,000-4.44 99,000-4.43 X6,000-4.43 57,000-4.42
12,000-4.41 D1,660-4.41 15,000-4.40 72,000-4.39
6,000-4.38 Y3,000-4.38 111,000-4.38 12,000-4.37
Y3,000-4.37 12,000-4.37 3,000-4.38 3,000-4.37
3,000-4.38 3,000-4.37 18,000-4.38 9,000-4.39 6,000-4.40
Y3,000-4.40 15,000-4.38 9,000-4.39 6,000-4.40
D1,878-4.38 3,000-4.39 Y3,000-4.38 27,000-4.38
Y3,000-4.38 42,000-4.38 3,000-4.37 111,000-4.38
6,000-4.39 Y3,000-4.39 18,000-4.39 9,000-4.38
3,000-4.39 Y9,000-4.39 12,000-4.39 9,000-4.38
Y3,000-4.38 3,000-4.39 6,000-4.38 3,000-4.39 D25-4.39
X15,000-4.386 Y3,000-4.39 63,000-4.39 3,000-4.40
12,000-4.39 30,000-4.40 3,000-4.39 15,000-4.40
3,000-4.39 27,000-4.40 Y12,000-4.40 36,000-4.40
3,000-4.41 Y3,000-4.42 6,000-4.42 Y3,000-4.42
15,000-4.42 X3,000-4.42 114,000-4.41 3,000-4.42
3,000-4.41 Y3,000-4.41 6,000-4.42 24,000-4.41
6,000-4.42 Y3,000-4.42 9,000-4.42 3,000-4.43 6,000-4.42
9,000-4.43 X6,000-4.405 15,000-4.43 9,000-4.44
X3,000-4.435 12,000-4.44 33,000-4.45 3,000-4.44
X3,000-4.445 12,000-4.44 3,000-4.45 84,000-4.44
X6,000-4.441 21,000-4.43 9,000-4.44 3,000-4.43
3,000-4.44 X378,000-4.445 X6,000-4.435 3,000-4.44
3,000-4.43 X3,000-4.435 6,000-4.43 9,000-4.44
X9,000-4.434 12,000-4.43 X6,000-4.435 3,000-4.43
12,000-4.44 6,000-4.43 3,000-4.44 X3,000-4.435
6,000-4.44 X6,000-4.435 3,000-4.43 9,000-4.44
X3,000-4.435 9,000-4.43 12,000-4.44 X3,000-4.436
Y3,000-4.43 6,000-4.44 Y3,000-4.44 3,000-4.44
6,000-4.43 Y3,000-4.43 15,000-4.43 Y3,000-4.43
30,000-4.43 Y3,000-4.43 24,000-4.43 X6,000-4.43
3,000-4.42 3,000-4.43 X6,000-4.43 X6,000-4.425
72,000-4.42 Y6,000-4.42 3,000-4.42 X6,000-4.426
3,000-4.41 342,000-4.42 18,000-4.43 96,000-4.44
15,000-4.45 X6,000-4.445 18,000-4.45 X6,000-4.445
6,000-4.45 X6,000-4.445 3,000-4.45 X12,000-4.445
6,000-4.45 X6,000-4.445 39,000-4.45 Y3,000-4.45
6,000-4.45 X6,000-4.445 3,000-4.45 81,000-4.44
24,000-4.45 X12,000-4.45 12,000-4.45 X6,000-4.445
X6,000-4.431 X12,000-4.445 6,000-4.45 3,000-4.44
9,000-4.45 3,000-4.44 3,000-4.45 18,000-4.44
Y3,000-4.44 66,000-4.44 X6,000-4.44 X6,000-4.445
Y3,000-4.44 3,000-4.45 X885,000-4.445 9,000-4.44
3,000-4.45 3,000-4.44 3,000-4.45 X881,000-4.445
X12,000-4.445 9,000-4.44 Y9,000-4.44 15,000-4.44
3,000-4.45 X12,000-4.445 3,000-4.45 Y3,000-4.44
6,000-4.44 X12,000-4.445 3,000-4.44 X6,000-4.445
3,000-4.44 X30,000-4.445 6,000-4.44 Y3,000-4.44
15,000-4.44 3,000-4.45 24,000-4.44 21,000-4.43
3,000-4.44 12,000-4.43 6,000-4.44 6,000-4.43 6,000-4.44
9,000-4.43 X3,000-4.43 3,000-4.43 6,000-4.44 6,000-4.43
6,000-4.44 ]< 12,000-4.45 U18,000-4.45 24,000-4.45
U12,000-4.45 102,000-4.45 U21,000-4.45 30,000-4.45
U6,000-4.45 69,000-4.45 >
3996 中國能源建設 < >[ 60,000-0.69 2,000-0.70 960,000-0.69 20,000-0.70
174,000-0.69 Y2,000-0.69 120,000-0.69 22,000-0.68
182,000-0.69 36,000-0.70 68,000-0.69 26,000-0.70 ]<
44,000-0.70 U12,000-0.70 66,000-0.70 >
3997 電訊首科 < >[ 10,000-0.38 ]< >
3998 波司登 < 2,000-3.59 U2,000-3.59 >[ 24,000-3.58 6,000-3.59
16,000-3.58 78,000-3.59 Y56,000-3.59 46,000-3.59
12,000-3.58 18,000-3.59 Y40,000-3.59 42,000-3.59
Y2,000-3.59 28,000-3.58 X6,000-3.58 2,000-3.58
X26,000-3.58 8,000-3.59 Y10,000-3.59 8,000-3.59
Y10,000-3.59 8,000-3.59 Y28,000-3.59 318,000-3.59
2,000-3.60 10,000-3.59 X10,000-3.59 48,000-3.59
X22,000-3.595 124,000-3.59 X28,000-3.595 26,000-3.59
6,000-3.60 X20,000-3.595 42,000-3.59 Y2,000-3.59
X2,000-3.585 26,000-3.59 D280-3.60 2,000-3.60
20,000-3.59 X18,000-3.595 6,000-3.60 10,000-3.59
X4,000-3.595 12,000-3.59 Y2,000-3.59 8,000-3.59
X2,000-3.59 134,000-3.59 Y10,000-3.59 4,000-3.59
X34,000-3.595 Y2,000-3.60 X2,000-3.595 2,000-3.60
Y2,000-3.60 2,000-3.60 X2,000-3.595 170,000-3.60
36,000-3.61 8,000-3.62 X18,000-3.615 60,000-3.61
Y26,000-3.61 4,000-3.61 50,000-3.62 Y4,000-3.62
4,000-3.62 Y30,000-3.62 12,000-3.62 Y2,000-3.62
118,000-3.62 6,000-3.61 108,000-3.62 Y4,000-3.62
110,000-3.62 Y12,000-3.62 226,000-3.62 Y20,000-3.62
X38,000-3.615 Y16,000-3.62 176,000-3.62 X20,000-3.615
56,000-3.62 Y54,000-3.62 306,000-3.62 Y4,000-3.62
22,000-3.62 Y2,000-3.62 42,000-3.62 Y4,000-3.62
472,000-3.62 X74,000-3.615 2,000-3.61 X56,000-3.615
4,000-3.61 X2,000-3.615 2,000-3.62 X2,000-3.615
Y4,000-3.62 132,000-3.62 Y40,000-3.62 16,000-3.62
Y26,000-3.62 2,000-3.62 Y4,000-3.62 100,000-3.62
X54,000-3.62 8,000-3.61 74,000-3.62 Y32,000-3.62
38,000-3.62 2,000-3.63 X14,000-3.625 4,000-3.63
2,000-3.62 2,000-3.63 2,000-3.62 2,000-3.63 2,000-3.62
124,000-3.63 Y2,000-3.63 24,000-3.63 Y12,000-3.63
48,000-3.63 16,000-3.64 X26,000-3.635 4,000-3.64
2,000-3.63 2,000-3.64 X2,000-3.635 80,000-3.63
X6,000-3.625 2,000-3.62 X2,000-3.625 2,000-3.62
X12,000-3.625 200,000-3.63 Y40,000-3.63 26,000-3.63
32,000-3.64 X20,000-3.635 4,000-3.64 Y10,000-3.64
X2,000-3.635 50,000-3.64 2,000-3.63 40,000-3.64
2,000-3.63 X2,000-3.635 22,000-3.64 Y2,000-3.64
16,000-3.64 4,000-3.65 X26,000-3.645 94,000-3.65
Y4,000-3.65 22,000-3.65 Y110,000-3.65 8,000-3.65
Y2,000-3.65 44,000-3.65 2,000-3.66 X48,000-3.655
2,000-3.66 4,000-3.65 4,000-3.66 10,000-3.65
Y32,000-3.65 44,000-3.65 Y18,000-3.65 102,000-3.65
Y2,000-3.65 58,000-3.65 Y2,000-3.65 8,000-3.65
X38,000-3.655 Y2,000-3.65 2,000-3.65 110,000-3.66
Y4,000-3.66 70,000-3.66 110,000-3.67 Y6,000-3.67
Y2,000-3.66 Y4,000-3.67 Y2,000-3.66 2,000-3.67
Y2,000-3.66 X10,000-3.665 114,000-3.66 X32,000-3.66
2,000-3.65 X4,000-3.66 4,000-3.65 X2,000-3.66
6,000-3.65 10,000-3.66 X18,000-3.66 2,000-3.66
Y10,000-3.67 38,000-3.67 Y4,000-3.67 26,000-3.67
Y2,000-3.67 128,000-3.67 Y4,000-3.67 94,000-3.67
Y10,000-3.67 208,000-3.67 2,000-3.66 176,000-3.67
Y8,000-3.67 604,000-3.67 2,000-3.66 X182,000-3.67
78,000-3.68 Y4,000-3.68 18,000-3.68 Y90,000-3.68
38,000-3.68 Y8,000-3.68 114,000-3.68 Y4,000-3.68
232,000-3.68 Y8,000-3.68 84,000-3.68 Y4,000-3.68
40,000-3.68 Y8,000-3.68 140,000-3.68 X34,000-3.67
36,000-3.68 Y20,000-3.68 284,000-3.68 4,000-3.69
X82,000-3.685 2,000-3.68 X60,000-3.685 Y6,000-3.69
4,000-3.69 8,000-3.68 Y14,000-3.68 44,000-3.68
X32,000-3.68 2,000-3.68 X16,000-3.68 240,000-3.68
X16,000-3.685 58,000-3.68 X10,000-3.685 78,000-3.68
X38,000-3.685 74,000-3.68 4,000-3.69 X12,000-3.685
4,000-3.69 X8,000-3.685 2,000-3.68 2,000-3.69
Y2,000-3.69 66,000-3.69 Y4,000-3.69 2,000-3.69
Y4,000-3.69 98,000-3.69 24,000-3.68 ]< 2,000-3.69
U2,000-3.69 186,000-3.69 U8,000-3.69 108,000-3.69 >
4246 政府債券二四零六 < >[ 1,000-99.20 5,000-99.30 300-99.20 ]< >
4252 政府綠債二五零五 < >[ 100-98.20 3,200-98.35 1,600-98.20 500-98.30
1,300-98.35 7,100-98.40 6,500-98.45 Y400-98.25
7,000-98.30 800-98.40 500-98.25 ]< >
4273 政府綠債二六一零 < >[ 300-103.00 5,900-103.05 100-103.10 Y500-103.10
600-103.10 2,500-103.05 3,300-103.10 5,700-103.15
2,000-103.20 2,100-103.15 Y500-103.15 500-103.15
2,000-103.20 800-103.15 3,700-103.20 2,300-103.25
600-103.20 400-103.25 100-103.15 1,000-103.20
100-103.15 ]< >
4701 機管局 二六零八 < >[ 1,200-101.80 500-101.85 1,500-101.80 200-101.85
700-101.80 1,900-101.85 3,200-101.90 2,000-101.95
7,400-102.00 400-101.95 200-102.00 1,600-102.05
1,000-101.90 300-101.95 1,500-102.00 3,400-102.05
Y200-102.05 100-102.00 Y100-102.05 600-102.00
4,800-102.05 600-102.00 3,100-102.10 Y200-102.10
700-102.10 300-102.05 1,700-102.10 500-102.15
1,700-102.10 700-102.15 300-102.10 100-102.15
1,200-102.10 5,800-102.15 700-102.20 600-102.15 ]< >
5742 STATEGRID N2405 < >[ P10,000-99.78 P10,000-99.79 ]< >
6030 中信証券 < 500-14.84 >[ 1,000-14.84 Y500-14.84 500-15.32
8,000-14.88 14,500-14.86 1,500-14.88 3,000-15.04
1,000-14.84 1,500-15.04 4,000-14.84 Y1,500-14.84
3,500-14.84 1,500-15.04 1,500-14.84 X500-14.94
14,500-14.86 2,000-14.98 2,500-14.84 2,000-14.86
1,500-14.84 500-14.82 19,500-14.80 13,000-14.82
Y500-14.82 22,000-14.82 14,500-14.80 8,000-14.78
500-14.76 500-14.80 2,000-14.78 65,000-14.76 500-14.74
500-14.76 21,500-14.72 Y7,500-14.72 11,500-14.70
4,500-14.68 2,500-14.66 500-14.68 11,500-14.66
6,000-14.64 3,000-14.66 4,000-14.64 2,000-14.62
14,500-14.60 7,000-14.58 3,000-14.56 15,000-14.54
2,500-14.52 18,000-14.56 15,500-14.54 15,500-14.52
1,500-14.54 Y500-14.54 7,500-14.54 4,500-14.52
20,000-14.56 9,000-14.52 3,500-14.54 2,000-14.52
6,500-14.50 1,000-14.56 1,000-14.54 1,000-14.52
500-14.54 2,500-14.50 28,500-14.56 1,000-14.58
2,500-14.56 21,000-14.58 23,500-14.56 1,000-14.54
3,000-14.52 9,500-14.50 1,500-14.48 47,500-14.46
15,000-14.44 12,000-14.42 2,500-14.40 500-14.48
31,000-14.50 500-14.52 3,500-14.50 1,000-14.48
1,500-14.46 500-14.50 500-14.46 1,000-14.44 2,000-14.42
10,500-14.44 6,500-14.42 20,500-14.44 48,500-14.46
1,000-14.48 D181-14.32 28,000-14.48 21,500-14.50
8,000-14.48 5,000-14.46 5,500-14.44 2,500-14.42
500-14.44 26,000-14.42 8,500-14.40 500-14.44
9,000-14.40 13,000-14.38 23,500-14.36 1,000-14.38
9,500-14.36 20,500-14.34 13,000-14.36 19,500-14.32
7,000-14.30 500-14.36 1,000-14.30 16,000-14.36
9,500-14.32 2,000-14.30 500-14.36 1,000-14.32
1,000-14.30 9,500-14.34 500-14.36 4,000-14.30 500-14.36
1,500-14.32 5,500-14.36 7,000-14.30 30,000-14.32
1,000-14.30 72,000-14.34 1,000-14.36 4,000-14.34
500-14.36 13,000-14.34 54,000-14.36 1,000-14.38
Y500-14.38 D484-14.38 465,000-14.36 9,500-14.34
7,500-14.32 18,000-14.30 40,500-14.28 Y11,000-14.28
9,500-14.30 54,000-14.26 42,500-14.24 500-14.28
3,500-14.22 14,500-14.26 1,000-14.22 2,500-14.28
14,000-14.22 24,000-14.24 16,500-14.22 1,500-14.24
26,500-14.22 1,000-14.20 3,500-14.24 5,000-14.20
2,000-14.24 12,500-14.20 Y9,000-14.20 9,000-14.20
9,000-14.18 500-14.22 9,500-14.18 1,500-14.16
1,500-14.22 8,500-14.16 1,000-14.14 3,000-14.18
11,000-14.14 46,000-14.12 3,500-14.10 12,500-14.16
Y500-14.16 111,000-14.16 151,500-14.18 Y3,000-14.16
22,000-14.20 1,500-14.18 38,500-14.20 500-14.12
73,000-14.20 1,500-14.22 Y17,000-14.22 8,500-14.22
46,000-14.24 1,500-14.20 X500-14.23 2,500-14.20
1,000-14.26 1,500-14.20 1,500-14.22 Y21,500-14.26
35,000-14.26 Y500-14.26 37,500-14.26 34,500-14.24
6,000-14.28 500-14.24 3,500-14.28 50,000-14.26
1,500-14.24 1,500-14.28 3,500-14.24 500-14.28
1,500-14.24 500-14.26 500-14.24 500-14.28 500-14.24
10,000-14.28 8,000-14.24 500-14.28 177,000-14.24
212,000-14.22 Y1,500-14.22 186,000-14.22 Y1,500-14.22
500-14.22 19,000-14.24 X13,500-14.22 11,500-14.22
Y50,500-14.20 432,000-14.20 10,500-14.18 X5,500-14.21
10,500-14.16 8,500-14.14 22,000-14.12 Y500-14.14
46,000-14.14 12,000-14.16 2,500-14.14 65,500-14.16
Y2,500-14.16 1,500-14.16 Y500-14.16 6,500-14.16
6,000-14.14 29,500-14.16 6,000-14.14 500-14.18
9,000-14.12 118,000-14.18 32,500-14.20 Y2,000-14.20
63,500-14.22 25,500-14.24 Y1,500-14.24 10,500-14.24
Y1,500-14.24 20,500-14.24 26,500-14.26 22,000-14.28
Y500-14.28 19,000-14.28 4,000-14.30 9,000-14.26
1,500-14.30 19,000-14.28 500-14.30 18,000-14.28
5,000-14.30 11,500-14.26 10,000-14.30 1,500-14.28
56,500-14.30 Y500-14.30 500-14.30 5,500-14.28
68,000-14.26 25,000-14.24 15,500-14.22 16,500-14.20
500-14.24 4,500-14.20 500-14.22 15,000-14.20
10,500-14.24 Y500-14.24 14,000-14.24 Y1,000-14.24
21,500-14.24 Y1,500-14.24 6,500-14.24 Y1,500-14.24
16,000-14.24 Y1,000-14.24 6,000-14.24 Y500-14.24
1,000-14.24 6,500-14.26 12,000-14.22 500-14.20
1,000-14.22 500-14.26 1,000-14.22 500-14.26
11,500-14.22 Y1,000-14.22 500-14.20 65,500-14.24
32,000-14.26 Y1,000-14.26 6,000-14.26 78,500-14.28
28,500-14.26 4,500-14.24 15,500-14.28 Y500-14.28
76,000-14.28 Y1,000-14.28 17,000-14.28 Y1,000-14.28
3,500-14.28 3,000-14.30 2,500-14.28 3,000-14.30
7,000-14.28 1,000-14.30 500-14.28 2,000-14.30 500-14.28
500-14.30 29,500-14.28 2,000-14.26 2,000-14.28
500-14.26 17,000-14.28 1,000-14.26 500-14.28
14,500-14.26 Y1,000-14.26 53,000-14.26 18,000-14.24
4,000-14.26 1,500-14.24 500-14.28 19,000-14.26
68,000-14.24 5,500-14.22 13,500-14.20 5,000-14.22
11,000-14.20 5,000-14.22 3,000-14.20 2,000-14.22
1,000-14.20 500-14.22 33,000-14.20 114,500-14.22
1,000-14.20 1,500-14.22 1,000-14.20 3,000-14.22
4,000-14.20 500-14.22 1,000-14.20 500-14.22 4,500-14.20
500-14.22 1,000-14.20 500-14.22 41,000-14.20
1,000-14.22 1,000-14.20 1,000-14.22 4,000-14.20
500-14.22 1,500-14.20 500-14.22 2,000-14.20 500-14.22
1,000-14.20 500-14.22 4,000-14.20 405,500-14.22
266,000-14.20 33,500-14.18 66,500-14.16 65,500-14.14
X2,500-14.17 500-14.14 X9,500-14.17 1,000-14.14
18,500-14.16 7,000-14.14 1,000-14.12 5,000-14.16
3,000-14.12 1,000-14.14 3,500-14.12 17,500-14.14
1,500-14.12 6,500-14.14 500-14.12 1,500-14.14
1,000-14.12 1,000-14.14 53,000-14.12 4,000-14.14
14,500-14.10 3,500-14.12 22,500-14.10 6,500-14.08
4,000-14.12 500-14.08 3,000-14.12 1,000-14.08
20,000-14.12 2,000-14.08 3,500-14.12 500-14.08
5,000-14.12 23,000-14.08 3,500-14.10 500-14.06
27,500-14.10 144,000-14.12 3,500-14.14 16,500-14.10
14,500-14.14 1,500-14.12 12,500-14.10 20,000-14.08
500-14.06 36,000-14.10 39,000-14.12 Y500-14.12
500-14.12 Y10,500-14.12 67,500-14.12 Y500-14.12
5,500-14.12 Y500-14.12 500-14.12 152,500-14.14
29,000-14.16 14,500-14.18 33,000-14.20 11,000-14.22
25,000-14.24 20,000-14.26 7,000-14.24 7,000-14.22
3,500-14.24 1,500-14.22 5,000-14.20 Y7,500-14.20
2,000-14.20 500-14.22 1,000-14.20 5,500-14.22
Y500-14.24 28,500-14.24 Y1,000-14.24 21,000-14.26
1,500-14.28 1,500-14.26 140,500-14.28 9,500-14.30
500-14.28 2,500-14.30 500-14.28 63,000-14.30
8,500-14.32 X8,500-14.30 14,000-14.32 2,000-14.30
7,000-14.32 12,500-14.34 1,500-14.32 4,000-14.34
500-14.32 2,000-14.34 500-14.32 2,000-14.34 500-14.32
1,500-14.34 500-14.32 2,000-14.34 500-14.32
17,000-14.34 3,000-14.32 6,000-14.34 1,000-14.32
2,500-14.34 5,500-14.32 Y1,000-14.32 5,000-14.32
Y2,500-14.32 1,000-14.32 12,500-14.30 2,500-14.28
2,000-14.30 31,500-14.28 Y4,500-14.28 26,000-14.28
5,000-14.26 28,500-14.24 6,000-14.26 37,000-14.28
2,500-14.30 Y3,500-14.30 8,000-14.26 16,500-14.24
3,500-14.28 14,500-14.24 12,000-14.26 1,000-14.28
25,000-14.26 3,500-14.28 28,500-14.26 3,500-14.24
4,500-14.22 2,500-14.26 2,000-14.22 1,500-14.28
22,500-14.24 4,000-14.28 57,000-14.22 17,000-14.20
3,500-14.28 15,500-14.20 15,000-14.22 4,000-14.24
4,500-14.22 12,500-14.24 3,500-14.26 16,500-14.22
44,500-14.26 Y500-14.26 9,500-14.26 53,000-14.28
2,000-14.30 X7,500-14.28 15,500-14.30 10,000-14.28
1,000-14.30 500-14.28 7,000-14.30 1,000-14.28
16,500-14.30 Y1,000-14.30 12,000-14.30 Y500-14.30
14,500-14.30 2,000-14.32 500-14.28 2,500-14.32
500-14.30 2,000-14.32 500-14.30 1,500-14.32 500-14.30
2,000-14.32 500-14.30 4,500-14.32 31,000-14.30
19,000-14.28 1,000-14.30 10,500-14.28 3,000-14.30
50,000-14.28 9,000-14.30 28,500-14.28 4,500-14.26
29,500-14.28 53,500-14.30 3,500-14.26 1,000-14.30
21,000-14.28 X2,000-14.29 1,000-14.28 X5,000-14.29
18,500-14.28 1,000-14.26 239,000-14.28 D200-14.32
44,000-14.28 X8,000-14.27 54,000-14.28 2,500-14.30
500-14.28 20,000-14.30 4,500-14.28 1,000-14.30
500-14.28 2,000-14.30 500-14.28 1,500-14.30 500-14.28
15,000-14.30 3,500-14.28 1,000-14.30 500-14.28
19,500-14.30 2,500-14.32 500-14.30 2,500-14.32
500-14.30 1,000-14.32 500-14.30 16,500-14.32
4,000-14.30 1,500-14.32 500-14.30 2,500-14.32 500-14.30
2,500-14.32 500-14.30 1,000-14.32 500-14.30
29,000-14.32 1,000-14.34 500-14.32 2,500-14.34
500-14.32 1,500-14.34 66,000-14.32 23,000-14.30
95,000-14.28 Y1,500-14.28 1,000-14.28 Y1,000-14.28
54,500-14.28 5,500-14.26 2,500-14.28 6,000-14.26
1,000-14.28 2,000-14.26 12,500-14.28 4,500-14.26
4,000-14.28 5,000-14.26 4,500-14.28 4,000-14.26
9,000-14.28 5,500-14.26 500-14.28 60,000-14.26
3,500-14.24 500-14.26 13,000-14.24 11,500-14.26
81,500-14.24 3,500-14.22 500-14.24 14,000-14.22
1,000-14.24 13,500-14.22 1,000-14.24 53,500-14.22
39,000-14.24 Y2,500-14.24 500-14.24 Y2,500-14.24
18,000-14.24 Y500-14.24 57,500-14.24 Y500-14.24
19,500-14.24 Y500-14.24 13,000-14.24 Y500-14.24
5,000-14.24 Y1,000-14.24 8,000-14.24 33,000-14.26
1,500-14.28 35,000-14.26 32,500-14.28 7,000-14.26
4,000-14.24 54,500-14.26 Y17,000-14.24 63,000-14.24
29,000-14.26 2,000-14.24 7,000-14.22 5,000-14.24
2,000-14.22 116,000-14.24 3,000-14.22 500-14.24
500-14.22 2,500-14.24 24,500-14.22 500-14.24
20,000-14.22 1,500-14.24 19,500-14.22 1,500-14.20
3,000-14.22 26,500-14.20 500-14.24 8,000-14.20
500-14.24 19,500-14.20 5,000-14.24 5,500-14.20
500-14.24 8,000-14.20 500-14.24 4,500-14.20 500-14.24
17,000-14.20 6,500-14.22 4,000-14.20 1,000-14.22
5,500-14.20 1,000-14.22 24,000-14.20 3,000-14.24
11,000-14.20 11,000-14.22 18,500-14.20 500-14.22
5,500-14.24 1,000-14.22 5,000-14.20 2,500-14.18
56,000-14.24 3,000-14.20 20,000-14.24 1,500-14.18
1,000-14.24 15,000-14.18 24,000-14.24 6,000-14.26
32,000-14.20 55,500-14.24 1,000-14.22 1,000-14.24
14,500-14.20 18,500-14.24 2,500-14.28 17,500-14.24
1,500-14.26 10,500-14.20 2,000-14.26 500-14.20 ]<
C400-14.10 21,500-14.24 U90,500-14.24 309,500-14.24
U500-14.24 100,500-14.24 >
6033 電訊數碼控股 < >[ 10,000-0.59 1,000-0.62 ]< >
6036 光麗科技 < >[ 65,000-0.455 35,000-0.45 ]< >
6049 保利物業 < >[ 200-26.60 400-26.55 400-26.45 400-26.25 600-26.15
200-26.25 2,200-26.45 600-26.50 Y400-26.50 800-26.55
2,400-26.60 600-26.45 400-26.65 Y800-26.70 400-26.75
400-26.60 200-26.45 1,400-26.80 3,600-26.85 Y400-26.50
1,000-26.50 200-26.45 1,800-26.40 5,000-26.35
2,600-26.30 400-26.35 1,400-26.30 400-26.25 1,800-26.30
2,200-26.25 800-26.20 1,200-26.30 Y600-26.30 200-26.30
Y2,200-26.45 600-26.20 1,600-26.45 2,200-26.40
800-26.05 200-26.00 600-25.90 23,400-26.10 2,200-26.15
Y200-26.15 800-26.15 200-26.20 Y800-26.20 1,000-26.20
Y200-26.20 Y800-26.25 2,600-26.25 Y400-26.30
1,400-26.30 Y800-26.30 4,000-26.10 X200-26.10
1,000-26.10 400-26.40 Y200-26.40 200-26.40 Y800-26.40
2,600-26.40 Y200-26.15 1,800-26.40 1,600-26.25
200-26.30 200-26.40 200-26.25 4,600-26.20 400-26.25
3,000-26.20 Y200-26.20 1,000-26.15 400-26.10
2,400-26.05 12,600-26.00 51,200-25.95 400-26.05
600-25.95 Y600-25.95 800-26.05 1,400-25.90 Y400-25.90
3,000-26.05 1,200-26.10 1,600-26.15 400-26.20 400-26.25
1,200-26.20 1,200-26.25 200-26.15 200-26.20 1,200-26.15
400-26.20 200-26.15 Y200-26.15 600-26.10 3,600-26.05
600-26.15 200-26.10 Y200-26.10 800-26.15 200-26.25
200-26.20 200-26.25 200-26.10 1,000-26.25 200-26.15
200-26.25 Y200-26.25 200-26.25 ]< 2,000-26.00
U200-26.00 600-26.00 >
6055 中煙香港 < >[ 1,000-9.13 5,000-9.12 2,000-9.05 29,000-9.20
4,000-9.25 1,000-9.08 8,000-9.25 5,000-9.30 16,000-9.45
1,000-9.47 1,000-9.56 1,000-9.13 1,000-9.15 ]< >
6058 興證國際 < >[ 200,000-0.23 ]< >
6060 眾安在綫 < >[ 300-12.62 1,000-12.60 100-12.58 1,000-12.56
100-12.54 1,100-12.52 3,200-12.50 600-12.48 3,200-12.46
200-12.44 600-12.46 800-12.48 900-12.50 Y23,900-12.50
6,600-12.50 Y100-12.50 2,800-12.50 100-12.52
7,100-12.50 5,800-12.48 3,100-12.46 3,100-12.48
Y800-12.48 3,100-12.50 1,200-12.52 2,600-12.50
Y500-12.50 2,200-12.48 1,000-12.46 3,000-12.42
1,100-12.44 Y2,000-12.42 100-12.42 2,700-12.40
Y2,800-12.40 1,700-12.40 D42-12.30 3,100-12.40
Y800-12.40 1,000-12.40 2,100-12.42 4,400-12.40
300-12.38 800-12.36 100-12.38 2,100-12.36 200-12.34
3,200-12.32 600-12.30 2,100-12.32 2,400-12.28
4,100-12.30 3,400-12.32 4,300-12.30 100-12.32
Y2,900-12.32 1,100-12.32 200-12.34 100-12.32 100-12.34
400-12.32 600-12.30 4,300-12.28 Y200-12.28 300-12.28
Y300-12.28 1,200-12.30 X100-12.29 10,700-12.28
7,900-12.26 1,500-12.28 Y100-12.26 3,000-12.26
200-12.28 100-12.26 2,400-12.24 100-12.22 2,200-12.24
500-12.22 D78-12.26 100-12.22 2,100-12.24 7,000-12.22
12,400-12.20 5,100-12.18 1,800-12.16 3,700-12.14
1,700-12.10 400-12.08 5,300-12.06 400-12.04 2,000-12.02
10,400-12.04 Y1,600-12.04 2,100-12.04 Y200-12.04
2,200-12.04 7,200-12.02 600-12.00 800-12.02 400-12.00
5,300-12.02 5,300-12.00 3,500-11.98 200-11.96 100-11.94
19,500-11.96 100-11.94 2,200-11.96 Y400-11.96 100-11.94
Y100-11.96 700-11.96 100-11.94 6,500-11.96 3,200-11.98
Y100-11.98 1,800-11.98 Y1,300-11.98 300-11.98
Y400-11.98 600-11.98 2,400-11.96 900-11.98 200-11.96
Y800-11.98 1,900-11.98 D9-12.00 300-11.98 600-12.00
Y6,300-12.00 100-12.00 Y100-12.00 5,600-12.00
Y4,400-12.02 3,700-12.02 Y400-12.02 800-12.02 300-12.00
2,600-12.02 100-12.00 900-12.02 10,500-12.04 Y300-12.04
1,200-12.04 9,700-12.02 1,000-12.00 100-11.98 800-12.00
100-11.98 1,500-12.00 100-12.02 Y800-12.02 600-12.02
800-12.04 10,300-12.06 800-12.04 100-12.06 100-12.04
3,900-12.06 10,100-12.08 X100-12.08 100-12.10 100-12.08
7,000-12.10 8,300-12.12 100-12.14 Y600-12.14
1,900-12.14 100-12.18 3,400-12.16 400-12.18 Y200-12.18
600-12.18 500-12.20 Y100-12.20 47,800-12.20 200-12.22
1,400-12.20 8,300-12.18 100-12.16 200-12.18 200-12.16
100-12.14 4,200-12.16 200-12.18 3,900-12.16 3,300-12.18
Y300-12.18 500-12.18 Y300-12.18 600-12.18 2,500-12.20
Y1,100-12.20 2,000-12.20 600-12.22 200-12.18
10,100-12.20 100-12.18 300-12.20 1,300-12.18 900-12.16
800-12.18 X100-12.17 800-12.18 14,100-12.20 2,300-12.22
4,200-12.20 2,900-12.22 300-12.24 1,400-12.20 100-12.22
100-12.18 6,400-12.20 33,100-12.22 500-12.20
11,400-12.18 900-12.20 3,000-12.22 2,800-12.24
100-12.26 300-12.30 100-12.34 9,200-12.32 100-12.30
21,700-12.28 700-12.26 22,200-12.24 Y100-12.24
1,700-12.26 200-12.28 200-12.26 1,400-12.28 Y100-12.26
3,100-12.28 1,100-12.30 200-12.32 1,900-12.30
Y100-12.30 200-12.30 100-12.28 3,400-12.30 100-12.32
4,100-12.30 Y100-12.28 500-12.28 500-12.30 900-12.28
4,000-12.26 100-12.28 100-12.26 100-12.28 Y100-12.28
3,500-12.28 100-12.30 300-12.28 400-12.30 500-12.28
100-12.30 100-12.28 2,900-12.30 2,200-12.32 Y300-12.32
2,900-12.32 Y100-12.32 100-12.34 1,000-12.32 300-12.34
100-12.32 500-12.34 700-12.36 Y400-12.36 200-12.36
2,100-12.38 3,600-12.36 100-12.38 1,300-12.36 200-12.34
2,800-12.36 100-12.34 800-12.36 700-12.38 Y100-12.36
100-12.36 700-12.38 5,800-12.36 200-12.38 100-12.36
100-12.38 Y100-12.38 1,700-12.38 Y1,000-12.38
9,200-12.38 700-12.40 X3,100-12.39 500-12.40
7,100-12.38 500-12.40 100-12.38 2,400-12.40 Y200-12.40
100-12.40 Y1,100-12.40 100-12.38 200-12.40 200-12.38
Y500-12.40 500-12.40 ]< 15,300-12.42 U100-12.42
4,900-12.42 U500-12.42 68,500-12.42 >
6063 智中國際 < >[ 800,000-0.152 24,000-0.148 40,000-0.149 ]< >
6066 中信建投証券 < >[ 9,500-6.25 10,500-6.20 1,500-6.17 2,000-6.16
25,000-6.12 6,500-6.11 2,000-6.13 37,000-6.11
15,500-6.10 Y1,500-6.09 1,000-6.08 6,500-6.09
4,000-6.10 1,000-6.11 6,000-6.14 Y500-6.14 1,000-6.14
5,500-6.12 10,000-6.11 10,500-6.10 5,000-6.11
10,000-6.10 5,000-6.09 Y1,500-6.09 9,500-6.08
2,000-6.09 5,500-6.07 1,000-6.06 500-6.07 6,000-6.06
2,000-6.05 5,000-6.06 Y1,000-6.06 54,000-6.05
5,000-6.04 2,000-6.06 Y500-6.04 500-6.04 1,000-6.05
4,000-6.06 Y500-6.06 10,500-6.06 12,000-6.05 4,500-6.04
4,000-6.05 Y1,000-6.05 500-6.05 500-6.04 7,000-6.06
500-6.07 500-6.08 9,500-6.07 1,000-6.06 13,000-6.07
1,000-6.06 1,000-6.08 500-6.06 3,000-6.08 Y500-6.09
4,500-6.09 Y5,500-6.09 1,000-6.09 Y500-6.10 9,000-6.10
2,000-6.11 16,500-6.10 1,000-6.09 1,000-6.10 500-6.09
500-6.11 2,500-6.10 Y500-6.09 8,500-6.09 3,000-6.08
500-6.13 Y500-6.09 5,000-6.10 20,000-6.08 500-6.07
500-6.13 4,000-6.07 5,500-6.10 500-6.13 2,500-6.08
Y500-6.09 3,500-6.08 Y500-6.08 2,000-6.08 Y1,000-6.07
500-6.09 8,500-6.08 Y500-6.08 500-6.09 19,500-6.08
4,500-6.07 1,000-6.09 Y3,000-6.09 500-6.07 Y500-6.09
500-6.09 2,500-6.08 17,000-6.09 Y2,500-6.09 3,000-6.09
Y500-6.08 2,500-6.09 Y500-6.11 500-6.11 Y500-6.10
500-6.11 Y500-6.11 500-6.11 4,500-6.10 Y500-6.09
3,500-6.10 1,000-6.11 500-6.13 500-6.11 3,500-6.10
500-6.09 3,000-6.11 Y1,000-6.11 1,000-6.11 1,000-6.12
1,000-6.11 3,500-6.10 500-6.11 7,000-6.10 1,000-6.09
2,500-6.10 500-6.09 500-6.10 ]< 24,000-6.08 >
6068 光正教育 < >[ 200,000-0.295 12,000-0.305 2,000-0.30
Y30,000-0.295 10,000-0.295 4,000-0.30 ]< 2,000-0.30 >
6069 盛業 < >[ 2,500-4.63 1,000-4.61 1,500-4.59 500-4.63 500-4.54
500-4.56 2,000-4.58 2,000-4.57 1,000-4.56 Y500-4.56
500-4.56 27,500-4.54 2,000-4.50 1,000-4.47 11,000-4.46
31,000-4.49 2,000-4.45 500-4.46 1,500-4.45 1,500-4.44
Y500-4.44 12,500-4.45 2,000-4.43 47,000-4.44 2,500-4.45
43,000-4.46 500-4.48 Y500-4.48 25,000-4.49 2,000-4.48
1,000-4.49 500-4.50 1,000-4.51 3,000-4.50 1,000-4.49
27,000-4.50 13,500-4.49 16,500-4.48 500-4.49 1,000-4.50
28,500-4.49 44,500-4.50 2,000-4.51 3,500-4.50
12,500-4.51 500-4.52 17,000-4.54 1,000-4.55 2,000-4.54
1,000-4.53 27,000-4.54 11,500-4.58 500-4.57 9,000-4.58
3,500-4.57 500-4.58 Y500-4.58 1,500-4.58 Y1,000-4.58
1,000-4.58 3,500-4.59 1,000-4.60 3,000-4.59 6,000-4.60
3,000-4.59 2,000-4.61 500-4.60 1,000-4.61 ]< 9,000-4.63
>
6078 海吉亞醫療 < >[ 1,200-26.60 600-26.35 400-26.80 X200-26.60
1,000-26.60 X600-26.60 400-26.60 600-26.55 2,200-26.50
2,400-26.65 Y1,800-26.60 68,000-26.60 800-26.55
3,400-26.45 Y16,600-26.40 600-26.40 200-26.35 400-26.45
400-26.30 3,400-26.45 2,800-26.25 200-26.40 1,000-26.05
Y2,200-26.15 4,800-26.15 Y2,600-26.10 200-26.15
Y400-26.10 10,800-26.15 Y1,800-26.15 600-26.20
Y1,800-26.20 600-26.25 1,000-26.30 Y1,800-26.35
11,200-26.40 Y1,800-26.40 Y200-26.45 600-26.55
Y2,400-26.55 X400-26.35 Y2,400-26.15 X600-26.40
6,600-26.25 X200-26.35 1,400-26.50 12,600-26.55
X400-26.35 1,800-26.55 Y600-26.55 5,000-26.25
X200-26.40 2,000-26.25 600-26.20 Y1,400-26.20
1,200-26.20 1,800-26.15 3,200-26.20 1,000-26.10
Y600-26.00 X1,000-26.429 14,200-26.15 1,600-26.20
400-26.10 Y400-26.15 X200-26.325 X1,000-26.154
X200-26.50 2,600-26.50 200-26.55 X200-26.50 200-26.75
200-26.55 9,800-26.75 Y800-26.75 1,000-26.75 800-26.80
200-26.90 X800-26.75 X800-26.725 X800-26.75 200-26.85
9,200-26.65 1,600-26.60 X600-26.675 Y200-26.60
600-26.60 11,000-26.55 1,200-26.50 X600-26.575
X1,800-26.525 5,000-26.50 3,400-26.40 400-26.50
X600-26.40 Y1,400-26.45 5,800-26.45 Y2,200-26.45
2,200-26.45 Y400-26.50 200-26.50 200-26.45 D150-26.65
X800-26.40 1,600-26.35 800-26.30 6,800-26.25 Y400-26.25
200-26.25 2,400-26.20 200-26.30 X800-26.25 1,600-26.20
4,400-26.15 10,000-26.10 X800-26.10 26,400-26.15
Y400-26.20 4,400-26.20 600-26.25 Y1,400-26.25
2,000-26.25 600-26.30 Y2,400-26.30 200-26.30
3,600-26.35 400-26.40 Y1,000-26.40 Y1,400-26.45
200-26.45 200-26.40 Y200-26.50 600-26.50 Y800-26.50
2,800-26.50 1,800-26.40 9,600-26.35 600-26.30 400-26.40
1,000-26.25 X200-26.234 19,800-26.40 200-26.45
2,000-26.40 200-26.45 Y200-26.45 200-26.40 2,200-26.30
X800-26.30 1,200-26.35 Y600-26.35 1,600-26.35
Y200-26.35 800-26.35 Y800-26.35 1,200-26.35
X1,800-26.30 Y1,200-26.35 1,000-26.35 Y200-26.35
1,200-26.35 1,800-26.30 11,600-26.25 X1,200-26.25
1,800-26.20 X2,400-26.25 X200-26.29 200-26.20
2,400-26.30 Y2,800-26.30 1,400-26.30 Y600-26.30
3,200-26.30 Y800-26.30 8,200-26.30 Y1,400-26.30
600-26.30 7,000-26.35 Y400-26.35 600-26.35 1,400-26.40
1,200-26.35 10,200-26.25 X2,000-26.25 600-26.25
X600-26.25 2,600-26.20 4,600-26.15 Y200-26.15
4,000-26.15 Y200-26.15 600-26.15 X2,000-26.15
4,600-26.10 X1,600-26.125 200-26.10 13,600-26.20
Y5,600-26.20 7,000-26.20 Y1,400-26.20 3,200-26.20
Y1,000-26.20 400-26.20 600-26.25 200-26.20 Y600-26.20
X200-26.188 400-26.15 Y400-26.10 8,000-26.10
4,000-26.05 8,400-26.10 3,400-26.15 Y2,400-26.15
4,800-26.15 2,400-26.20 Y600-26.20 200-26.20 Y600-26.20
2,400-26.20 Y2,200-26.20 200-26.20 Y400-26.20
2,400-26.20 X4,800-26.175 400-26.25 X200-26.136
1,800-26.25 7,400-26.15 400-26.20 X200-26.167
2,000-26.20 Y2,600-26.20 2,400-26.20 Y600-26.20
19,200-26.20 Y200-26.20 200-26.20 Y200-26.20
6,000-26.20 Y200-26.20 200-26.20 Y200-26.20 2,400-26.20
Y200-26.20 200-26.20 4,800-26.25 3,600-26.30 600-26.35
Y1,200-26.35 1,800-26.35 1,600-26.40 Y3,000-26.40
4,000-26.40 Y800-26.45 Y1,400-26.50 800-26.50
Y1,000-26.55 400-26.55 Y2,000-26.60 400-26.60 200-26.65
5,800-26.50 800-26.60 X1,200-26.525 400-26.50
X400-26.525 200-26.60 X800-26.525 1,200-26.60
X400-26.525 X200-26.31 1,200-26.60 X400-26.60 400-26.60
Y200-26.60 X200-26.60 Y200-26.60 600-26.55 6,200-26.50
7,000-26.45 2,800-26.40 Y400-26.40 200-26.40 800-26.45
600-26.50 X200-26.464 X600-26.50 6,800-26.50 Y400-26.50
4,400-26.50 Y400-26.50 1,400-26.50 Y200-26.50 200-26.50
Y3,600-26.50 1,000-26.50 Y400-26.50 1,200-26.50
Y400-26.50 1,200-26.50 Y1,200-26.50 200-26.50
1,600-26.55 Y1,600-26.55 11,600-26.55 Y200-26.55
200-26.55 2,400-26.60 13,000-26.55 3,000-26.60
X600-26.60 1,000-26.60 X400-26.60 3,000-26.60
Y400-26.60 400-26.60 Y200-26.60 400-26.60 X600-26.60
400-26.60 X600-26.60 600-26.60 X200-26.571 Y200-26.60
400-26.60 Y200-26.60 4,600-26.60 Y1,000-26.60
2,800-26.60 Y600-26.60 1,200-26.60 Y1,400-26.65
2,000-26.65 400-26.70 X600-26.70 400-26.70 X600-26.70
600-26.70 X400-26.70 800-26.70 9,400-26.60 600-26.65
X1,400-26.65 X200-26.60 800-26.65 X1,200-26.65
400-26.65 X1,000-26.65 400-26.65 X200-26.65 200-26.65
X1,000-26.65 1,200-26.65 200-26.60 200-26.65 Y200-26.55
X400-26.65 200-26.60 200-26.65 X200-26.65 1,200-26.65
200-26.55 800-26.65 200-26.55 1,200-26.65 200-26.55
1,200-26.65 200-26.55 1,200-26.65 200-26.55 1,200-26.65
200-26.55 1,200-26.65 200-26.55 1,400-26.65 Y600-26.65
3,800-26.65 ]< U200-26.65 16,200-26.65 >
6080 榮智控股 < >[ 6,000-0.054 ]< >
6083 環宇物流（亞洲） < >[ Y4,000-0.25 4,000-0.25 ]< >
6088 FIT HON TENG < 1,000-1.02 >[ 5,000-0.96 Y5,000-0.96 1,000-0.98
1,000-0.97 Y1,000-0.96 1,000-0.96 Y2,000-0.96
23,000-0.96 Y1,000-0.96 1,000-0.96 63,000-0.95
44,000-0.94 143,000-0.95 3,000-0.96 59,000-0.95
25,000-0.94 82,000-0.96 1,000-0.97 7,000-0.95
19,000-0.96 1,000-0.97 5,000-0.96 200,000-0.97
1,000-0.96 1,000-0.97 3,000-0.98 ]< 1,000-0.97 >
6093 和泓服務 < >[ 2,000-2.20 2,000-2.21 2,000-2.25 ]< >
6098 碧桂園服務 < P210-5.68 >[ 30,000-5.68 2,000-5.67 12,000-5.63
4,000-5.61 345,000-5.60 10,000-5.59 7,000-5.58
7,000-5.57 5,000-5.56 9,000-5.55 12,000-5.54
10,000-5.53 26,000-5.52 4,000-5.51 4,000-5.50
15,000-5.49 2,000-5.48 1,000-5.55 24,000-5.50
4,000-5.49 1,000-5.55 67,000-5.49 2,000-5.48 5,000-5.49
2,000-5.48 15,000-5.47 2,000-5.46 15,000-5.47
1,000-5.48 8,000-5.45 21,000-5.44 1,000-5.46
38,000-5.45 19,000-5.44 15,000-5.42 14,000-5.41
Y1,000-5.42 22,000-5.40 3,000-5.39 3,000-5.40
Y3,000-5.41 42,000-5.41 13,000-5.42 Y11,000-5.41
1,000-5.42 16,000-5.40 45,000-5.39 14,000-5.38
7,000-5.37 5,000-5.38 Y2,000-5.36 2,000-5.36
19,000-5.35 44,000-5.34 Y1,000-5.35 20,000-5.35
1,000-5.37 D896-5.39 12,000-5.35 5,000-5.34 34,000-5.33
7,000-5.32 75,000-5.31 28,000-5.30 8,000-5.31
Y4,000-5.31 72,000-5.31 115,000-5.32 10,000-5.31
1,000-5.30 5,000-5.32 1,000-5.33 20,000-5.31
102,000-5.30 4,000-5.29 84,000-5.28 5,000-5.29
2,000-5.28 89,000-5.29 24,000-5.28 2,000-5.29
1,000-5.28 29,000-5.29 1,000-5.30 16,000-5.29
23,000-5.28 34,000-5.30 2,000-5.31 5,000-5.30
36,000-5.29 20,000-5.28 26,000-5.27 Y1,000-5.27
23,000-5.27 1,000-5.28 1,000-5.26 20,000-5.28
16,000-5.27 6,000-5.26 10,000-5.27 9,000-5.28
Y1,000-5.28 22,000-5.29 92,000-5.28 3,000-5.29
1,000-5.30 13,000-5.28 1,000-5.29 5,000-5.28
18,000-5.29 36,000-5.30 28,000-5.31 1,000-5.30
Y5,000-5.32 4,000-5.31 1,000-5.32 8,000-5.31
399,000-5.30 31,000-5.29 69,000-5.28 112,000-5.27
10,000-5.28 31,000-5.29 7,000-5.30 1,000-5.29
8,000-5.31 5,000-5.30 26,000-5.31 2,000-5.32 2,000-5.31
1,000-5.32 7,000-5.31 Y1,000-5.31 2,000-5.30
69,000-5.31 51,000-5.30 59,000-5.29 1,000-5.31
1,000-5.29 1,000-5.30 26,000-5.29 71,000-5.28
47,000-5.29 32,000-5.28 Y10,000-5.28 19,000-5.28
22,000-5.29 124,000-5.30 97,000-5.31 5,000-5.32
46,000-5.31 90,000-5.30 27,000-5.28 103,000-5.29
1,000-5.28 43,000-5.29 11,000-5.30 1,000-5.31
2,000-5.29 4,000-5.31 20,000-5.32 22,000-5.33
173,000-5.34 39,000-5.33 Y1,000-5.33 20,000-5.32
16,000-5.31 12,000-5.30 1,000-5.28 19,000-5.29
3,000-5.30 D602-5.23 7,000-5.30 8,000-5.29 Y1,000-5.29
14,000-5.29 3,000-5.28 4,000-5.27 42,000-5.28
1,000-5.27 1,000-5.28 78,000-5.27 Y1,000-5.27
157,000-5.26 5,000-5.27 8,000-5.28 Y1,000-5.29
30,000-5.29 20,000-5.30 13,000-5.31 1,000-5.32
460,000-5.31 4,000-5.32 23,000-5.31 Y1,000-5.31
19,000-5.31 1,000-5.32 5,000-5.31 2,000-5.32 1,000-5.33
Y4,000-5.32 1,000-5.32 4,000-5.33 5,000-5.32
11,000-5.33 1,000-5.34 5,000-5.33 1,000-5.34
10,000-5.33 46,000-5.32 25,000-5.31 51,000-5.30
5,000-5.31 11,000-5.29 103,000-5.31 20,000-5.30
7,000-5.31 6,000-5.30 Y2,000-5.31 47,000-5.31
19,000-5.32 10,000-5.33 2,000-5.34 29,000-5.35
11,000-5.36 1,000-5.35 8,000-5.36 Y5,000-5.36
7,000-5.36 4,000-5.37 2,000-5.36 Y1,000-5.36 9,000-5.36
34,000-5.35 Y1,000-5.35 10,000-5.35 26,000-5.34
11,000-5.33 10,000-5.35 1,000-5.34 1,000-5.35
2,000-5.34 8,000-5.33 1,000-5.34 1,000-5.33 1,000-5.34
17,000-5.33 115,000-5.34 24,000-5.33 D223-5.29
3,000-5.33 9,000-5.32 1,000-5.33 1,000-5.32 9,000-5.33
1,000-5.32 6,000-5.33 2,000-5.32 7,000-5.33 1,000-5.32
2,000-5.33 1,000-5.32 ]< 68,000-5.30 U28,000-5.30
52,000-5.30 U45,000-5.30 9,000-5.30 >
6099 招商證券 < >[ 20,000-6.02 2,200-6.03 3,600-6.05 400-6.04
Y200-6.05 400-6.05 2,600-6.03 600-6.02 Y600-6.02
1,600-6.01 800-6.00 200-5.99 400-5.98 1,200-6.00
Y600-6.00 10,200-6.00 Y600-5.99 6,400-5.99 600-5.98
600-6.02 1,000-6.01 800-6.00 400-5.99 Y200-6.04
400-6.04 800-6.01 3,200-6.00 1,000-5.99 600-6.01
600-5.99 ]< 1,800-6.05 U1,000-6.05 5,000-6.05 >
6100 同道獵聘 < >[ 1,000-4.09 ]< >
6110 滔搏 < P182,400-5.511 P273,600-5.51 >[ 8,000-5.56 1,000-5.55
1,000-5.52 1,000-5.34 5,000-5.51 2,000-5.52 4,000-5.50
2,000-5.51 3,000-5.50 1,000-5.54 3,000-5.51 3,000-5.48
1,000-5.45 15,000-5.46 2,000-5.45 Y1,000-5.44
2,000-5.43 Y2,000-5.43 1,000-5.41 3,000-5.38 3,000-5.39
1,000-5.37 5,000-5.40 8,000-5.37 Y3,000-5.37 3,000-5.37
Y2,000-5.37 2,000-5.37 1,000-5.36 6,000-5.37 1,000-5.36
2,000-5.35 2,000-5.37 11,000-5.35 13,000-5.34
5,000-5.33 2,000-5.32 8,000-5.33 10,000-5.32
12,000-5.33 Y3,000-5.33 6,000-5.34 2,000-5.33
Y6,000-5.33 10,000-5.33 Y5,000-5.33 1,000-5.33
7,000-5.32 2,000-5.31 Y2,000-5.31 1,000-5.31
X1,000-5.33 1,000-5.31 1,000-5.30 1,000-5.31
X1,000-5.31 3,000-5.30 5,000-5.29 1,000-5.30 8,000-5.32
Y8,000-5.32 37,000-5.32 14,000-5.33 34,000-5.34
X1,000-5.33 5,000-5.35 3,000-5.33 Y3,000-5.33
11,000-5.36 7,000-5.37 5,000-5.40 14,000-5.37
7,000-5.35 2,000-5.34 25,000-5.33 7,000-5.35 1,000-5.39
D882-5.43 2,000-5.34 3,000-5.35 9,000-5.33 2,000-5.32
Y2,000-5.32 1,000-5.32 7,000-5.31 Y1,000-5.31
8,000-5.31 4,000-5.30 8,000-5.31 5,000-5.30 4,000-5.31
3,000-5.30 36,000-5.29 2,000-5.28 19,000-5.27
2,000-5.26 Y3,000-5.27 3,000-5.27 10,000-5.26
3,000-5.27 2,000-5.26 Y3,000-5.26 16,000-5.28
Y3,000-5.26 5,000-5.26 12,000-5.25 Y1,000-5.25
8,000-5.25 X1,000-5.25 Y1,000-5.24 7,000-5.23
Y2,000-5.23 4,000-5.23 2,000-5.24 2,000-5.23 2,000-5.24
5,000-5.23 Y2,000-5.23 11,000-5.23 3,000-5.22
Y3,000-5.22 3,000-5.22 1,000-5.23 4,000-5.22 1,000-5.23
4,000-5.22 1,000-5.23 4,000-5.22 Y2,000-5.22 4,000-5.22
X1,000-5.245 Y2,000-5.24 4,000-5.24 Y2,000-5.24
3,000-5.23 7,000-5.26 9,000-5.23 92,000-5.26
10,000-5.27 Y11,000-5.27 47,000-5.27 Y5,000-5.27
9,000-5.27 Y1,000-5.27 10,000-5.28 1,000-5.26
X1,000-5.275 1,000-5.26 4,000-5.27 4,000-5.28
3,000-5.29 X2,000-5.285 7,000-5.28 2,000-5.29
9,000-5.28 1,000-5.27 X1,000-5.28 52,000-5.29
4,000-5.30 1,000-5.29 4,000-5.30 1,000-5.29 68,000-5.30
4,000-5.31 7,000-5.30 Y1,000-5.30 X2,000-5.30
2,000-5.30 9,000-5.29 4,000-5.28 7,000-5.27 5,000-5.28
2,000-5.29 5,000-5.28 5,000-5.27 4,000-5.28 8,000-5.27
3,000-5.30 2,000-5.28 3,000-5.27 2,000-5.28 11,000-5.27
2,000-5.28 1,000-5.27 X2,000-5.28 1,000-5.28 6,000-5.27
X3,000-5.28 3,000-5.27 2,000-5.28 12,000-5.27
1,000-5.26 X1,000-5.275 9,000-5.27 Y2,000-5.27
85,000-5.29 2,000-5.30 Y3,000-5.30 43,000-5.30
Y8,000-5.30 6,000-5.30 28,000-5.31 7,000-5.32
1,000-5.31 14,000-5.32 3,000-5.31 2,000-5.32
12,000-5.31 Y1,000-5.31 X1,000-5.31 15,000-5.30
2,000-5.29 Y1,000-5.29 3,000-5.29 Y2,000-5.29
1,000-5.29 2,000-5.30 3,000-5.29 1,000-5.28 X1,000-5.30
1,000-5.28 1,000-5.29 Y3,000-5.28 3,000-5.28 2,000-5.30
2,000-5.29 3,000-5.28 3,000-5.30 1,000-5.29 X2,000-5.30
8,000-5.28 2,000-5.27 2,000-5.29 12,000-5.28 2,000-5.30
1,000-5.28 8,000-5.27 1,000-5.29 X2,000-5.29 1,000-5.27
Y1,000-5.27 5,000-5.27 2,000-5.29 8,000-5.27
Y1,000-5.27 1,000-5.27 2,000-5.29 7,000-5.27
Y1,000-5.27 5,000-5.27 2,000-5.29 5,000-5.27
Y1,000-5.27 1,000-5.27 3,000-5.26 2,000-5.28
10,000-5.26 1,000-5.27 2,000-5.26 2,000-5.28 3,000-5.26
2,000-5.29 2,000-5.28 3,000-5.27 2,000-5.29 4,000-5.27
Y2,000-5.28 3,000-5.28 2,000-5.27 2,000-5.29 7,000-5.27
Y4,000-5.27 1,000-5.27 2,000-5.29 3,000-5.27 3,000-5.29
7,000-5.27 2,000-5.29 132,000-5.30 9,000-5.31
Y5,000-5.31 45,000-5.31 4,000-5.32 15,000-5.33
1,000-5.34 24,000-5.35 7,000-5.34 X2,000-5.34
3,000-5.34 1,000-5.33 X2,000-5.335 22,000-5.32
X5,000-5.32 4,000-5.31 2,000-5.33 2,000-5.31
X1,000-5.31 X1,000-5.305 2,000-5.29 62,000-5.30
16,000-5.31 3,000-5.30 X4,000-5.30 17,000-5.30
Y5,000-5.30 3,000-5.30 Y3,000-5.30 19,000-5.30
X3,000-5.295 7,000-5.30 2,000-5.31 X1,000-5.30
1,000-5.29 12,000-5.31 3,000-5.29 X2,000-5.29
2,000-5.30 Y3,000-5.30 22,000-5.30 Y13,000-5.30
18,000-5.30 3,000-5.31 X5,000-5.295 3,000-5.29
2,000-5.30 1,000-5.29 34,000-5.30 2,000-5.29 2,000-5.30
2,000-5.29 2,000-5.30 6,000-5.29 4,000-5.30 9,000-5.29
3,000-5.30 3,000-5.29 29,000-5.30 4,000-5.29 2,000-5.30
8,000-5.29 1,000-5.28 X2,000-5.29 2,000-5.30
X2,000-5.29 5,000-5.28 Y2,000-5.28 X2,000-5.29
4,000-5.29 3,000-5.28 119,000-5.30 44,000-5.31
3,000-5.32 4,000-5.33 9,000-5.32 1,000-5.33 X2,000-5.32
6,000-5.32 X2,000-5.315 9,000-5.31 X3,000-5.31
2,000-5.32 Y2,000-5.31 1,000-5.31 2,000-5.30 4,000-5.32
X3,000-5.31 Y1,000-5.30 4,000-5.30 X1,000-5.31
8,000-5.30 2,000-5.31 1,000-5.29 X5,000-5.305
3,000-5.29 Y2,000-5.29 2,000-5.29 1,000-5.28
X3,000-5.30 2,000-5.28 2,000-5.30 X1,000-5.295
3,000-5.28 X4,000-5.295 2,000-5.28 4,000-5.27
X2,000-5.29 2,000-5.27 2,000-5.29 8,000-5.27 1,000-5.29
X2,000-5.30 2,000-5.29 2,000-5.30 3,000-5.29
14,000-5.27 4,000-5.28 3,000-5.27 Y1,000-5.27
2,000-5.27 Y1,000-5.27 3,000-5.27 1,000-5.28 6,000-5.27
2,000-5.28 10,000-5.27 1,000-5.31 2,000-5.28
39,000-5.27 Y2,000-5.27 3,000-5.27 1,000-5.31
16,000-5.27 1,000-5.31 7,000-5.27 Y1,000-5.27
5,000-5.27 ]< 163,000-5.30 U114,000-5.30 883,000-5.30
U14,000-5.30 55,000-5.30 >
6113 UTS MARKETING < >[ 20,000-1.00 ]< >
6118 奧星生命科技 < >[ 23,000-1.70 7,000-1.75 15,000-1.78 5,000-1.88
2,000-1.89 ]< 27,000-1.98 >
6123 圓通國際快遞 < >[ Y2,000-1.11 ]< >
6127 昭衍新藥 < >[ 400-9.79 100-9.80 100-9.50 100-9.30 100-9.80 ]<
100-9.66 U100-9.66 100-9.66 U100-9.66 200-9.66 >
6136 康達環保 < >[ 6,000-0.26 96,000-0.265 ]< >
6138 哈爾濱銀行 < >[ 127,000-0.249 17,000-0.25 85,000-0.246
15,000-0.245 ]< >
6160 百濟神州 < U100-86.60 >[ 100-85.00 300-84.30 300-84.85
Y100-84.85 700-84.85 Y200-84.85 100-84.85 Y100-84.85
100-84.85 100-85.05 400-85.00 400-84.95 Y200-84.95
100-84.95 Y300-84.90 200-84.85 Y100-84.85 200-84.85
Y100-84.85 200-84.85 300-84.80 500-84.75 800-84.80
Y100-84.80 200-84.80 200-84.75 600-84.80 Y200-84.85
300-84.85 200-84.90 200-84.95 500-84.75 Y300-84.70
300-84.70 200-84.65 500-84.75 800-84.65 Y100-84.65
600-84.60 300-84.55 Y300-84.60 300-84.55 Y300-84.55
Y200-84.85 200-84.60 100-84.55 300-84.50 1,800-84.75
100-84.50 1,300-84.75 200-84.90 300-84.95 100-84.90
Y100-84.90 300-84.90 100-84.65 100-84.90 100-84.60
200-84.90 100-84.60 200-84.90 700-84.95 100-85.20
Y100-85.20 200-85.25 1,100-85.20 D48-84.15 400-85.20
100-85.25 300-85.00 100-85.20 200-84.90 500-84.85
400-84.75 200-84.90 400-84.95 100-84.70 300-84.65
600-84.60 Y100-84.55 500-84.85 D82-84.95 100-84.85
800-84.75 Y1,100-84.70 200-84.70 Y100-84.70 300-84.65
Y1,100-84.65 800-84.65 400-84.60 Y100-84.55 500-84.80
Y100-84.55 300-84.80 100-84.65 200-84.60 100-84.80
Y100-84.55 400-84.80 Y100-84.85 300-84.90 100-85.05
100-85.10 200-85.40 100-85.05 100-85.40 100-85.05
Y100-85.05 100-85.50 300-85.25 300-85.15 100-85.20
100-85.00 600-84.95 500-84.90 100-85.05 100-84.95
600-84.55 100-84.50 100-84.45 100-84.55 100-84.50
100-84.45 300-84.40 200-84.95 100-84.20 600-84.25
900-84.15 100-84.25 600-84.05 400-84.00 600-84.05
600-83.90 1,000-83.80 100-83.90 1,000-84.05 200-83.95
1,300-84.05 100-84.10 1,000-84.25 100-83.95 100-84.25
700-84.30 100-84.20 300-84.30 300-84.20 400-84.30
Y100-84.20 100-84.35 200-84.05 1,400-84.40 200-84.45
500-84.40 200-84.45 200-84.35 100-84.45 100-84.30
1,900-84.50 100-84.55 Y100-84.35 Y100-84.55 100-84.55
300-84.70 200-84.65 Y100-84.50 100-84.70 100-84.50
100-84.45 300-84.70 2,300-84.75 Y100-84.70 100-84.50
600-84.75 100-84.70 100-84.60 100-84.50 200-84.70
100-84.55 Y100-84.55 100-84.70 200-84.50 100-84.60
100-84.45 700-84.40 100-84.35 400-84.30 100-84.25
100-84.35 Y200-84.30 600-84.30 600-84.25 100-84.20
1,300-84.15 100-84.60 100-84.55 200-84.20 100-84.45
400-84.20 1,100-84.15 200-84.45 200-84.10 400-84.35
Y100-84.30 5,400-84.35 1,300-84.45 100-84.35 100-84.45
300-84.35 1,000-84.45 100-84.50 1,300-84.45 100-84.35
100-84.50 200-84.35 100-84.45 100-84.30 100-84.45
2,200-84.50 100-84.35 500-84.50 100-84.35 100-84.50
100-84.35 Y100-84.35 100-84.35 200-84.30 100-84.45
400-84.25 100-84.45 300-84.15 1,100-84.10 200-84.05
300-84.40 600-84.25 100-84.20 200-84.25 400-84.30
1,000-84.25 100-84.30 100-84.20 300-84.30 100-84.20
600-84.30 100-84.35 Y100-84.30 1,200-84.35 1,300-84.40
300-84.45 1,700-84.85 Y200-84.85 100-84.85 100-84.90
300-84.80 Y100-84.80 100-85.00 1,000-84.65 200-84.95
500-84.45 100-84.40 100-84.90 100-84.45 100-84.90
800-84.45 400-84.50 300-84.55 2,300-84.65 700-84.70
100-84.50 200-84.85 300-84.95 100-85.10 300-85.15
600-85.20 900-85.10 100-85.20 100-85.05 1,400-85.20
Y100-85.25 200-85.25 100-85.15 200-85.25 200-85.20
100-85.25 500-85.10 200-85.15 300-85.00 500-85.05
100-85.25 300-85.20 Y100-85.20 400-85.25 Y100-85.15
300-85.15 100-85.25 300-85.05 1,000-85.20 300-85.30
Y100-85.10 400-85.10 300-85.30 400-85.10 100-85.30
100-85.05 300-85.15 100-85.25 500-85.05 500-85.00
100-85.20 Y100-84.95 9,700-85.20 100-85.25 Y100-85.25
600-85.25 300-85.30 Y100-85.30 100-85.30 100-85.00
Y300-85.35 800-85.35 1,200-85.40 800-85.45 1,600-85.50
1,100-85.55 900-85.60 2,500-85.65 Y300-85.65 500-85.70
100-85.65 1,700-85.70 100-85.65 900-85.70 1,000-85.80
100-85.65 500-85.85 200-85.90 100-85.80 100-85.75
Y100-85.70 600-85.70 600-85.75 Y100-85.70 600-85.70
100-85.65 400-85.85 300-85.80 Y100-85.80 1,300-85.80
Y200-85.80 300-85.85 100-86.00 400-86.10 100-86.15
100-86.00 200-86.15 1,500-86.10 1,200-86.05 100-86.00
400-86.20 Y100-86.20 1,300-85.95 Y200-85.95 100-85.95
500-85.90 Y300-85.80 800-85.90 200-85.80 2,200-85.90
600-86.05 100-85.90 1,300-86.05 500-86.10 100-85.95
200-86.20 500-86.25 1,200-86.30 200-86.35 Y100-86.50
400-86.50 Y1,200-86.50 2,700-86.45 1,400-86.40
1,800-86.35 Y1,800-86.30 1,300-86.30 400-86.25
700-86.20 600-86.15 3,800-86.25 800-86.15 100-86.10
300-86.25 100-86.20 700-86.15 100-86.10 200-86.20
Y100-86.20 200-86.20 500-86.15 5,400-86.10 Y1,400-86.05
2,700-86.05 2,000-86.00 1,200-85.95 2,300-85.90
200-85.85 700-86.05 Y1,200-85.85 1,700-85.85
1,200-85.80 1,100-85.75 100-85.65 100-85.60 500-85.65
900-85.70 100-85.60 300-85.70 100-85.60 300-85.65
1,000-85.60 100-85.55 600-85.60 100-85.55 200-85.60
Y200-85.60 1,000-85.60 100-85.55 500-85.60 100-85.55
3,300-85.60 Y600-85.60 300-85.60 Y400-85.60 200-85.60
Y600-85.60 400-85.60 Y300-85.60 1,600-85.60 Y100-85.60
500-85.60 Y200-85.60 2,000-85.60 800-85.65 3,900-86.05
500-86.00 ]< 100-85.75 U300-85.75 8,500-85.75
U800-85.75 5,500-85.75 U100-85.75 1,500-85.75 >
6169 宇華教育 < >[ Y40,000-0.41 2,000-0.41 Y8,000-0.41 34,000-0.41
8,000-0.405 2,000-0.40 70,000-0.395 10,000-0.40
10,000-0.405 118,000-0.41 18,000-0.415 4,000-0.41
2,000-0.415 8,000-0.41 30,000-0.405 2,000-0.41
148,000-0.405 22,000-0.415 4,000-0.41 12,000-0.405
6,000-0.41 8,000-0.40 24,000-0.41 8,000-0.40 2,000-0.41
]< 4,000-0.41 >
6178 光大證券 < >[ 10,400-5.09 200-5.08 800-5.10 X200-5.10 600-5.10
3,400-5.14 2,600-5.08 400-5.11 200-5.12 1,000-5.10
200-5.09 Y200-5.09 2,400-5.09 400-5.08 600-5.09
200-5.14 400-5.12 1,800-5.10 7,000-5.14 1,400-5.10
800-5.15 2,200-5.14 1,400-5.10 3,200-5.13 1,000-5.11
2,600-5.13 2,600-5.14 2,200-5.11 1,000-5.14 2,000-5.10
5,200-5.12 1,400-5.10 1,600-5.12 ]< 4,800-5.08 >
6185 康希諾生物 < >[ 400-16.90 200-16.78 Y200-16.68 1,000-16.66
9,800-16.64 200-16.58 1,400-16.48 800-16.32 200-16.22
1,000-16.20 200-16.22 400-16.24 600-16.34 Y400-16.38
Y600-16.36 400-16.34 Y200-16.34 600-16.34 200-16.40
Y200-16.48 2,400-16.48 800-16.46 3,200-16.44 200-16.42
16,800-16.40 1,000-16.36 2,000-16.28 1,400-16.26
2,400-16.20 3,000-16.12 400-16.10 400-16.08 5,000-16.26
200-16.18 200-16.14 600-16.12 200-16.08 200-16.06
4,600-16.22 Y200-16.22 600-16.22 200-16.20 200-16.16
2,000-16.24 200-16.14 200-16.18 600-16.14 1,000-16.10
11,000-16.20 200-16.18 400-16.14 2,000-16.12 ]<
200-16.20 >
6186 中國飛鶴 < >[ 12,000-3.71 1,000-3.64 33,000-3.66 Y1,000-3.67
18,000-3.66 1,000-3.68 24,000-3.65 9,000-3.64
2,000-3.63 Y1,000-3.63 2,000-3.62 64,000-3.61
19,000-3.62 33,000-3.61 5,000-3.62 3,000-3.61
20,000-3.62 7,000-3.60 42,000-3.61 6,000-3.60
2,000-3.61 D692-3.60 1,000-3.62 34,000-3.60 41,000-3.59
2,000-3.60 13,000-3.59 35,000-3.58 Y2,000-3.58
1,000-3.58 10,000-3.57 10,000-3.58 77,000-3.59
10,000-3.60 11,000-3.59 76,000-3.58 1,000-3.59
Y28,000-3.59 13,000-3.59 11,000-3.60 18,000-3.59
Y1,000-3.59 57,000-3.60 12,000-3.61 Y1,000-3.61
4,000-3.61 Y2,000-3.61 2,000-3.61 Y6,000-3.61
5,000-3.61 34,000-3.60 13,000-3.61 19,000-3.60
Y2,000-3.60 12,000-3.60 5,000-3.61 10,000-3.60
Y2,000-3.60 27,000-3.60 47,000-3.61 8,000-3.62
4,000-3.61 Y1,000-3.61 11,000-3.61 54,000-3.60
30,000-3.59 3,000-3.61 1,000-3.60 46,000-3.61
91,000-3.62 120,000-3.63 7,000-3.64 15,000-3.63
6,000-3.64 1,000-3.63 14,000-3.64 19,000-3.63
Y1,000-3.63 9,000-3.63 25,000-3.64 Y1,000-3.64
7,000-3.64 Y1,000-3.64 27,000-3.64 12,000-3.65
11,000-3.64 Y1,000-3.64 1,000-3.64 14,000-3.65
1,000-3.64 40,000-3.65 14,000-3.64 4,000-3.65
21,000-3.64 Y2,000-3.64 2,000-3.65 14,000-3.64
2,000-3.65 7,000-3.64 2,000-3.65 7,000-3.64 74,000-3.65
7,000-3.66 10,000-3.65 Y2,000-3.66 7,000-3.65
2,000-3.66 14,000-3.65 Y2,000-3.66 7,000-3.65
14,000-3.66 Y2,000-3.66 2,000-3.66 7,000-3.65
5,000-3.66 15,000-3.65 2,000-3.66 7,000-3.65
Y2,000-3.66 1,000-3.66 X1,000-3.65 7,000-3.66
2,000-3.65 5,000-3.66 5,000-3.65 55,000-3.66
Y3,000-3.66 15,000-3.66 Y1,000-3.66 8,000-3.66 ]<
85,000-3.67 U5,000-3.67 180,000-3.67 U10,000-3.67
15,000-3.67 >
6196 鄭州銀行 < >[ 18,000-0.80 ]< >
6198 青島港 < 1,000-4.50 >[ 1,000-4.48 1,000-4.49 29,000-4.44
5,000-4.41 1,000-4.42 1,000-4.40 9,000-4.41 4,000-4.40
2,000-4.41 2,000-4.38 6,000-4.37 15,000-4.39
12,000-4.38 2,000-4.37 11,000-4.40 3,000-4.38
15,000-4.37 1,000-4.41 20,000-4.37 ]< 6,000-4.37
U4,000-4.37 17,000-4.37 >
6600 賽生藥業 < >[ 1,000-11.20 2,000-11.18 500-11.10 6,500-11.02
1,500-11.00 500-10.98 500-11.00 1,500-10.98 1,500-11.00
2,500-10.98 Y500-10.98 500-10.98 1,000-10.92
7,000-10.96 500-11.00 1,500-11.02 500-11.00 2,000-10.98
11,000-10.96 500-10.98 2,000-10.96 9,000-10.94
2,000-11.02 3,000-10.96 500-10.94 1,000-10.96
Y500-10.98 2,000-10.96 1,000-10.98 1,000-10.96
500-10.94 1,500-10.98 1,000-11.00 500-10.98 500-11.02
Y500-11.00 2,000-11.00 10,000-11.02 1,500-11.00
1,000-11.04 1,500-11.02 Y500-11.02 500-11.02
18,500-11.00 3,000-10.98 500-10.96 500-10.94
4,500-10.98 500-10.96 Y1,000-10.96 3,500-10.96
Y500-10.96 1,500-10.96 6,500-10.98 Y500-10.98
2,000-10.96 1,000-11.00 500-11.02 3,000-11.00
Y500-11.02 1,000-11.02 1,000-11.00 1,500-11.02
500-11.00 1,000-11.02 500-11.00 2,500-10.98 2,500-11.04
500-11.02 2,500-11.04 500-11.02 1,000-11.04 500-11.02
500-11.04 500-11.02 2,000-11.04 500-11.02 500-11.04
4,500-11.02 1,000-11.00 500-10.98 500-11.00
Y1,500-11.00 1,500-11.02 Y500-11.02 1,000-11.02
2,000-11.04 1,000-11.02 2,000-11.04 6,000-11.10
500-11.12 500-11.10 2,500-11.08 22,000-11.10
1,500-11.08 1,500-11.06 1,000-11.04 3,000-11.00
500-11.06 11,000-11.08 1,000-11.04 500-11.02 Y500-11.10
1,500-11.08 500-11.04 500-11.10 500-11.06 Y500-11.06
500-11.06 500-11.00 2,500-11.06 1,000-11.08 ]<
1,000-11.14 U500-11.14 1,000-11.14 >
6601 朝雲集團 < >[ 201,500-1.34 27,500-1.35 ]< >
6606 諾輝健康 < >[ 1,500-17.80 500-17.76 Y500-17.62 500-17.80
8,000-17.66 4,500-17.68 1,000-17.70 1,000-17.72
4,000-17.74 5,000-17.76 8,000-17.78 500-17.80
1,000-17.78 500-17.80 500-18.30 500-18.24 1,000-17.92
2,500-17.96 4,000-17.76 3,500-17.70 Y500-17.72
500-17.60 500-17.56 500-17.62 500-17.78 500-17.64
500-17.76 5,000-17.66 12,000-17.64 500-17.66
1,500-17.60 Y500-17.60 1,000-17.60 3,000-17.56
Y500-17.58 1,500-17.58 14,500-17.56 500-17.54
1,000-17.52 1,000-17.50 1,500-17.42 500-17.44
1,000-17.42 500-17.40 2,500-17.42 6,500-17.52 500-17.42
500-17.54 Y1,500-17.56 1,000-17.58 500-17.60
1,500-17.58 500-17.56 500-17.60 500-17.64 4,000-17.50
500-17.58 5,000-17.42 500-17.44 6,000-17.42 500-17.34
1,500-17.30 1,500-17.36 1,000-17.30 2,000-17.26
500-17.32 2,500-17.22 2,500-17.44 500-17.50 500-17.46
500-17.44 1,000-17.40 500-17.36 5,000-17.40 500-17.34
12,000-17.42 500-17.44 500-17.46 500-17.48 500-17.50
500-17.52 2,000-17.54 500-17.70 500-17.56 1,000-17.54
1,000-17.48 2,000-17.42 5,500-17.64 1,000-17.66
1,000-17.64 3,000-17.46 2,000-17.38 1,000-17.36
1,500-17.52 1,000-17.54 500-17.60 1,500-17.62 500-17.64
1,000-17.70 500-17.74 2,500-17.62 Y500-17.62 500-17.60
1,000-17.62 3,000-17.60 2,000-17.70 2,000-17.74
1,000-17.72 500-17.68 500-17.64 500-17.66 Y500-17.66
4,000-17.70 2,500-17.72 ]< 5,000-17.80 >
6608 百融雲－Ｗ < >[ 1,000-11.20 Y500-11.24 Y4,000-11.18 8,500-11.16
500-11.14 1,500-11.16 10,000-11.14 4,000-11.06
Y500-11.06 Y500-11.04 10,000-11.04 31,000-11.02
500-11.00 2,500-10.98 5,000-10.92 5,000-10.98 500-10.96
Y500-10.96 500-10.98 10,000-11.00 9,000-10.94
4,000-10.96 6,500-10.98 500-11.12 Y500-11.12
2,000-11.10 Y1,500-11.06 1,000-11.06 5,500-11.08
500-11.06 Y1,000-11.06 2,500-11.06 10,500-11.10
4,000-11.12 500-11.14 2,000-11.20 Y1,500-11.08
10,500-11.10 2,000-11.06 2,000-11.12 1,000-11.08
7,000-11.06 1,500-11.02 6,000-11.00 2,000-10.98
500-11.06 1,500-10.98 1,500-11.00 500-11.06 500-10.98 ]
< 7,000-10.98 >
6610 飛天雲動 < >[ 10,000-1.30 1,000-1.26 2,000-1.27 ]< 2,000-1.27 >
6616 環球新材國際 < >[ 1,000-3.58 14,000-3.59 1,000-3.60 6,000-3.62
1,000-3.59 3,000-3.58 1,000-3.62 Y2,000-3.57 1,000-3.56
2,000-3.55 1,000-3.60 3,000-3.54 1,000-3.59 3,000-3.58
1,000-3.54 2,000-3.53 17,000-3.56 10,000-3.57
22,000-3.58 4,000-3.59 48,000-3.57 7,000-3.56
9,000-3.57 21,000-3.58 4,000-3.57 31,000-3.58
9,000-3.55 1,000-3.58 3,000-3.54 1,000-3.58 3,000-3.53
3,000-3.56 69,000-3.54 1,000-3.56 30,000-3.55
43,000-3.56 1,000-3.57 1,000-3.58 40,000-3.57
44,000-3.58 3,000-3.59 37,000-3.57 15,000-3.58
5,000-3.56 23,000-3.58 4,000-3.59 34,000-3.58
38,000-3.59 37,000-3.60 10,000-3.61 15,000-3.62
25,000-3.64 5,000-3.65 12,000-3.62 2,000-3.65
4,000-3.64 6,000-3.63 55,000-3.61 50,000-3.62
1,000-3.63 37,000-3.62 33,000-3.63 1,000-3.64
59,000-3.65 Y8,000-3.65 21,000-3.65 1,000-3.68
2,000-3.65 1,000-3.68 10,000-3.64 2,000-3.66 3,000-3.64
70,000-3.65 38,000-3.67 5,000-3.68 1,000-3.66
20,000-3.67 1,000-3.68 12,000-3.69 3,000-3.71
2,000-3.70 13,000-3.72 2,000-3.70 13,000-3.72
4,000-3.70 2,000-3.72 2,000-3.70 2,000-3.72 27,000-3.70
13,000-3.69 3,000-3.71 4,000-3.68 16,000-3.70
5,000-3.67 24,000-3.69 3,000-3.70 2,000-3.69 1,000-3.70
2,000-3.69 5,000-3.70 5,000-3.71 5,000-3.69 57,000-3.71
Y1,000-3.74 7,000-3.70 1,000-3.73 11,000-3.70
2,000-3.73 3,000-3.70 5,000-3.73 ]< 15,000-3.79
U3,000-3.79 9,000-3.79 U2,000-3.79 6,000-3.79 >
6618 京東健康 < P75-28.60 350-27.60 U200-27.60 400-27.60 U50-27.60
3,350-27.60 U50-27.60 19,850-27.60 >[ 300-27.70
2,000-27.90 200-27.95 2,300-27.90 1,050-27.70
4,700-27.90 Y1,750-27.90 850-27.90 3,100-27.95
Y1,050-27.95 4,400-28.10 Y2,150-28.10 750-28.10
100-28.20 Y2,250-28.25 2,100-28.25 100-28.30
Y1,450-28.30 800-28.30 1,900-28.25 19,000-28.20
3,100-28.15 Y2,750-28.20 6,850-28.20 2,400-28.15
2,050-28.10 Y4,400-28.10 1,950-28.10 1,800-28.05
Y2,650-28.05 2,400-28.05 1,500-28.00 Y750-28.00
1,900-28.00 1,000-27.90 6,000-27.85 Y1,550-27.80
2,100-27.75 2,000-27.70 Y2,400-27.75 150-27.75
200-27.80 Y750-27.80 4,050-27.80 2,900-27.75
7,400-27.70 100-27.65 8,700-27.60 11,050-27.55
2,150-27.50 2,800-27.45 1,650-27.40 12,050-27.50
14,150-27.55 1,450-27.60 3,900-27.55 250-27.60
1,050-27.55 200-27.60 20,100-27.50 3,900-27.55
800-27.50 8,050-27.45 350-27.50 10,350-27.45
3,900-27.50 1,200-27.55 1,300-27.50 4,050-27.55
50-27.50 Y800-27.50 12,800-27.50 Y1,700-27.45
4,000-27.45 13,200-27.40 3,650-27.45 2,400-27.50
300-27.55 10,100-27.50 1,900-27.55 50-27.60 5,150-27.65
100-27.70 750-27.75 350-27.80 Y250-27.80 4,200-27.80
2,500-27.75 4,050-27.70 800-27.75 50-27.70 2,750-27.65
10,000-27.70 250-27.65 2,400-27.60 4,800-27.55
10,300-27.50 16,050-27.45 3,100-27.40 30,850-27.35
8,500-27.30 650-27.25 D12-27.35 700-27.30 500-27.25
850-27.30 11,000-27.25 5,950-27.20 750-27.15 500-27.20
3,100-27.15 400-27.10 150-27.20 1,050-27.15 Y200-27.15
50-27.15 10,200-27.20 650-27.15 250-27.25 1,000-27.20
1,650-27.25 5,100-27.20 300-27.15 10,900-27.20
300-27.25 500-27.20 300-27.25 2,750-27.20 1,250-27.25
1,150-27.20 650-27.15 1,100-27.20 250-27.25 50-27.20
7,050-27.15 23,550-27.10 Y350-27.10 1,250-27.10
3,800-27.05 400-27.10 25,100-27.05 2,900-27.10
4,900-27.05 24,600-27.10 11,100-27.15 16,700-27.20
9,250-27.15 450-27.20 7,250-27.15 Y850-27.10
3,650-27.15 Y550-27.10 800-27.10 8,300-27.15
3,450-27.20 7,100-27.15 1,450-27.20 100-27.15
2,400-27.20 Y50-27.20 50-27.20 Y150-27.20 1,850-27.20
Y200-27.20 100-27.20 Y100-27.20 700-27.20 400-27.25
Y550-27.25 3,700-27.25 1,500-27.30 8,900-27.25
11,000-27.30 Y700-27.30 350-27.30 Y1,250-27.30
100-27.30 Y100-27.35 7,850-27.35 1,500-27.40 Y250-27.40
20,400-27.40 550-27.45 12,200-27.40 Y1,750-27.35
7,150-27.35 Y450-27.35 250-27.35 6,300-27.30 350-27.25
1,700-27.30 6,550-27.25 5,650-27.30 350-27.35
Y1,050-27.35 100-27.35 Y900-27.35 12,450-27.35
200-27.30 12,750-27.35 550-27.40 Y300-27.40 5,200-27.40
2,000-27.45 4,250-27.50 Y500-27.50 1,900-27.50
650-27.45 400-27.40 1,800-27.45 150-27.50 2,800-27.45
Y200-27.45 500-27.45 150-27.40 Y50-27.40 7,400-27.40
450-27.35 7,800-27.40 7,350-27.45 Y50-27.45 2,250-27.45
5,250-27.40 1,200-27.35 9,800-27.40 X2,150-27.40
2,050-27.40 8,000-27.45 Y300-27.45 50-27.45 450-27.50
X950-27.45 1,800-27.45 Y50-27.40 300-27.40 1,850-27.45
350-27.40 400-27.45 350-27.40 7,400-27.45 400-27.50
1,000-27.45 300-27.50 Y150-27.50 2,050-27.50 650-27.45
Y50-27.45 4,450-27.50 800-27.55 Y50-27.55 1,800-27.55
1,050-27.60 Y700-27.60 700-27.60 3,650-27.55 600-27.50
100-27.55 1,200-27.50 10,350-27.55 1,200-27.50
3,400-27.55 1,050-27.50 7,900-27.55 Y800-27.60
11,300-27.60 6,300-27.65 10,450-27.70 3,100-27.65
1,450-27.70 Y300-27.70 900-27.70 1,450-27.65 350-27.60
7,750-27.65 50-27.60 200-27.65 1,800-27.60 150-27.65
8,400-27.60 Y750-27.60 24,700-27.60 Y50-27.60
1,150-27.60 6,950-27.55 Y19,950-27.55 13,850-27.55
Y350-27.55 150-27.55 7,550-27.50 10,000-27.45
4,350-27.40 250-27.45 350-27.40 750-27.45 D18-27.45
9,250-27.40 5,550-27.45 1,600-27.40 9,150-27.50
4,650-27.55 7,200-27.60 5,700-27.65 27,750-27.70
5,000-27.75 350-27.80 Y250-27.80 850-27.80 10,450-27.75
1,050-27.70 4,450-27.65 22,300-27.60 2,750-27.55
7,250-27.60 350-27.65 Y700-27.65 950-27.65 5,000-27.60
450-27.65 4,700-27.60 350-27.55 6,250-27.60
12,750-27.65 Y50-27.65 200-27.65 3,450-27.70 Y350-27.70
150-27.65 1,550-27.70 150-27.65 100-27.75 2,500-27.65
150-27.60 1,600-27.65 150-27.60 450-27.70 150-27.60
Y50-27.60 100-27.60 Y350-27.65 300-27.60 300-27.65
150-27.60 350-27.65 300-27.60 850-27.65 21,600-27.60
2,550-27.55 6,400-27.60 5,850-27.65 2,150-27.70
5,500-27.65 200-27.60 1,850-27.65 1,450-27.70
3,700-27.65 650-27.60 8,350-27.65 200-27.60
21,600-27.65 Y350-27.70 250-27.65 Y400-27.70 150-27.65
450-27.70 150-27.65 300-27.70 150-27.65 450-27.70
300-27.65 1,500-27.70 Y150-27.70 350-27.70 150-27.65
15,850-27.70 900-27.75 3,500-27.80 150-27.75
8,200-27.80 550-27.85 200-27.80 1,200-27.85 150-27.80
100-27.85 Y1,050-27.85 2,050-27.85 450-27.90 150-27.80
1,150-27.90 5,900-27.80 550-27.75 1,600-27.85 350-27.75
6,350-27.80 650-27.75 2,600-27.80 3,800-27.85 300-27.75
2,550-27.80 450-27.85 350-27.80 700-27.85 50-27.80
14,050-27.85 2,750-27.80 350-27.75 5,450-27.80
550-27.75 4,800-27.80 450-27.85 5,200-27.80 1,650-27.85
350-27.75 3,850-27.80 3,000-27.85 750-27.75 1,250-27.80
350-27.75 5,150-27.80 350-27.75 6,750-27.80 3,750-27.85
400-27.80 7,950-27.85 Y650-27.85 12,850-27.85 450-27.90
4,050-27.85 600-27.80 11,550-27.85 450-27.90
8,350-27.85 950-27.80 1,350-27.85 Y700-27.85
1,650-27.85 750-27.80 3,250-27.85 450-27.90
11,050-27.85 450-27.90 1,600-27.85 100-27.80 950-27.85
Y750-27.85 7,300-27.85 1,350-27.80 1,900-27.90
450-27.85 50-27.80 6,200-27.85 2,000-27.80 9,550-27.90
250-27.80 6,250-27.85 1,550-27.80 1,900-27.90
Y750-27.90 3,050-27.90 800-27.80 1,050-27.85 50-27.80
2,850-27.85 1,950-27.90 Y1,050-27.90 2,100-27.90
1,300-27.85 2,900-27.90 Y200-27.90 200-27.85 450-27.90
Y150-27.90 6,650-27.90 100-27.85 Y50-27.85 1,600-27.90
10,900-27.95 Y1,100-27.95 200-27.90 8,500-27.95
250-27.90 1,250-27.95 50-27.85 1,100-27.95 4,550-28.00
10,350-27.90 6,850-27.85 650-27.80 ]< 1,300-27.75
U2,950-27.75 15,950-27.75 U700-27.75 2,800-27.75
U100-27.75 36,450-27.75 U50-27.75 26,700-27.75
U4,450-27.75 44,600-27.75 >
6622 兆科眼科－Ｂ < 500-1.67 >[ 35,500-1.70 17,500-1.69 45,000-1.68
9,500-1.67 13,500-1.66 2,000-1.65 8,000-1.66 4,000-1.65
500-1.64 17,500-1.66 4,000-1.69 8,500-1.68 1,000-1.65
3,500-1.68 4,000-1.69 31,500-1.70 22,000-1.71
5,500-1.66 4,500-1.65 500-1.66 21,000-1.70 5,500-1.66
12,000-1.65 Y1,500-1.65 500-1.63 Y4,000-1.65
10,000-1.65 4,000-1.64 ]< >
6623 陸控 < >[ Y500-9.29 1,200-9.28 1,000-9.24 3,600-9.28 ]< >
6626 越秀服務 < >[ 10,000-2.41 24,000-2.40 10,000-2.39 Y3,000-2.39
2,000-2.39 2,000-2.40 Y1,500-2.40 8,500-2.40 1,000-2.39
500-2.42 2,500-2.41 ]< >
6628 創勝集團－Ｂ < 2,000-2.75 >[ 500-2.72 1,000-2.78 Y500-3.00
1,000-2.98 500-2.95 2,000-3.00 500-2.95 2,000-2.97
1,000-2.90 ]< 2,000-2.95 >
6638 金融壹賬通 < >[ 1,000-0.56 19,000-0.57 1,000-0.56 3,000-0.57
11,000-0.58 ]< >
6639 瑞爾集團 < >[ 2,000-5.72 8,000-5.68 1,000-5.60 4,000-5.57
2,000-5.40 500-5.35 2,500-5.40 ]< 10,000-5.45 >
6655 華新水泥 < >[ 1,800-6.66 ]< 10,000-6.68 >
6666 恒大物業 < >[ 503,500-0.52 Y7,500-0.52 44,500-0.51 Y27,500-0.51
472,500-0.51 Y1,500-0.51 1,925,000-0.50 Y5,000-0.50
40,000-0.50 85,500-0.495 500-0.50 107,000-0.495
500-0.50 50,000-0.495 575,500-0.49 109,500-0.495
Y40,000-0.495 500-0.495 2,500-0.50 71,000-0.495
97,500-0.50 Y52,000-0.50 283,000-0.50 Y29,500-0.50
3,500-0.50 Y27,000-0.50 1,000-0.50 2,000-0.51
179,500-0.50 6,000-0.51 500-0.50 5,500-0.51 1,000-0.50
5,500-0.51 500-0.50 611,000-0.51 Y100,000-0.51
11,500-0.51 Y220,500-0.51 177,000-0.51 Y500-0.51
2,500-0.51 500-0.52 1,000-0.51 3,500-0.52 191,000-0.51
Y31,000-0.51 46,000-0.51 Y200,000-0.50 500-0.50
20,500-0.51 50,000-0.50 11,000-0.51 Y20,000-0.51
Y363,500-0.50 1,500-0.50 5,500-0.51 1,000-0.50
5,500-0.51 500-0.50 ]< 1,000-0.51 >
6667 美因基因 < >[ 200-10.18 200-10.10 200-9.96 600-9.90 200-9.85
200-9.83 200-9.81 200-9.84 400-9.87 400-9.92 400-9.98
400-10.04 400-10.08 600-10.10 200-10.22 200-10.44
800-10.30 200-10.54 400-10.78 400-10.86 200-11.08
200-11.10 600-11.18 200-11.34 200-11.62 400-11.88
600-12.08 ]< >
6668 星盛商業 < >[ 27,000-1.17 60,000-1.15 18,000-1.14 202,000-1.15 ]
< 44,000-1.14 U6,000-1.14 1,000-1.14 >
6669 先瑞達醫療－Ｂ < >[ 1,000-8.55 2,000-8.44 2,000-8.26 1,000-8.48
3,000-8.39 3,000-8.47 7,000-8.35 1,000-8.37 2,000-8.45
1,000-8.68 6,000-8.41 2,000-8.39 1,000-8.52 2,000-8.44
3,000-8.43 3,000-8.40 1,000-8.43 2,000-8.47 11,000-8.45
8,000-8.46 3,000-8.47 3,000-8.45 3,000-8.43 3,000-8.45
9,000-8.46 3,000-8.20 6,000-8.41 3,000-8.38 3,000-8.42
3,000-8.35 6,000-8.34 3,000-8.29 1,000-8.14 1,000-8.17
5,000-8.26 2,000-8.45 1,000-8.54 ]< >
6677 遠洋服務 < >[ 500-0.495 500-0.46 ]< >
6680 金力永磁 < >[ 12,200-6.88 200-6.98 1,200-6.90 1,000-6.91
600-6.96 800-6.86 600-6.84 600-6.81 800-6.83 400-6.87
1,200-6.89 2,800-6.86 Y2,400-6.86 1,400-6.86 200-6.87
400-6.85 400-6.84 800-6.85 200-6.86 200-6.85 200-6.86
200-6.85 6,400-6.86 200-6.87 1,600-6.95 600-6.86
200-6.87 200-6.88 200-6.87 200-6.92 200-6.91 400-6.90
600-6.89 200-6.90 400-6.88 400-6.86 200-6.87 400-6.86
200-6.87 800-6.89 400-6.88 600-6.91 200-6.94 600-6.89
600-6.88 200-6.87 200-6.94 200-6.88 400-6.87 Y200-6.87
2,000-6.86 200-6.87 200-6.85 200-6.89 600-6.88 200-6.86
400-6.87 2,600-6.85 400-6.87 400-6.91 1,000-6.90
200-6.94 600-6.88 200-6.90 200-6.86 Y200-6.94
2,200-6.89 400-6.94 400-6.93 1,000-6.92 800-6.91
200-6.90 600-6.91 800-6.92 1,600-6.95 1,000-6.94
200-6.95 Y200-6.95 200-6.96 200-6.99 1,400-6.94
200-6.99 600-6.97 400-6.96 200-6.99 200-6.97 400-6.96
200-6.95 200-6.96 3,600-6.89 200-6.81 200-6.87 200-6.86
200-6.92 ]< 200-6.96 >
6682 第四範式 < >[ 100-45.00 1,000-45.30 300-45.00 2,000-45.05
100-44.15 100-44.20 Y500-44.20 200-44.20 300-44.25
1,000-44.35 Y100-44.35 400-44.50 100-44.60 200-44.75
300-45.10 1,100-45.15 100-48.50 500-46.05 100-45.75
1,000-45.40 100-45.20 100-45.00 600-43.00 600-43.25
Y100-43.25 1,200-43.50 Y1,100-43.50 700-43.50 400-43.75
200-43.80 200-43.75 100-43.55 100-43.50 300-43.25
100-44.20 100-43.35 100-43.55 1,500-43.65 100-43.70
100-43.75 200-43.80 300-43.90 100-44.20 Y100-44.40
100-46.50 100-45.50 200-44.50 1,500-44.65 100-45.40
100-45.90 ]< 1,500-43.00 >
6683 巨星傳奇 < >[ 1,000-8.46 1,000-8.56 5,000-8.55 1,500-8.54
10,500-8.59 6,000-8.60 Y500-8.60 500-8.60 1,500-8.65
1,500-8.60 Y500-8.60 5,500-8.64 2,500-8.65 5,000-8.64
500-8.61 Y500-8.60 10,000-8.64 500-8.60 500-8.64
9,500-8.63 2,500-8.64 7,500-8.65 500-8.67 8,000-8.69
4,500-8.70 3,000-8.75 500-8.79 16,500-8.80 2,000-8.69
Y1,000-8.69 17,000-8.68 500-8.62 17,500-8.59 5,000-8.60
1,000-8.62 1,000-8.65 Y500-8.65 500-8.65 1,500-8.67
8,500-8.70 500-8.63 1,500-8.62 500-8.65 7,500-8.70
1,500-8.63 500-8.62 15,000-8.65 30,000-8.67 1,500-8.68
Y1,000-8.74 500-8.66 500-8.65 1,000-8.64 2,000-8.68
500-8.74 Y1,500-8.74 500-8.71 4,000-8.73 1,000-8.74
7,000-8.75 20,000-8.76 Y500-8.76 2,500-8.76 2,000-8.78
30,500-8.76 500-8.78 Y1,500-8.78 50,000-8.78 Y500-8.78
2,500-8.79 6,500-8.80 60,000-8.79 Y500-8.79 5,000-8.80
70,000-8.79 2,000-8.80 69,000-8.79 7,000-8.80
4,000-8.75 3,500-8.74 2,500-8.73 2,000-8.79 1,000-8.73
Y2,500-8.79 500-8.79 Y1,000-8.79 10,000-8.80 7,000-8.79
Y1,000-8.79 4,000-8.79 12,500-8.80 4,000-8.83
2,500-8.88 500-8.86 500-8.88 1,000-8.85 2,500-8.86
2,000-8.87 14,000-8.88 3,000-8.89 9,000-8.90 500-8.95
500-8.97 2,500-8.98 500-8.93 1,000-8.95 Y2,000-8.91
500-8.91 1,500-8.88 1,000-8.93 Y2,000-8.93 500-8.93
5,000-8.88 500-8.87 1,000-8.85 500-8.81 3,000-8.80
500-8.79 2,000-8.78 3,000-8.83 500-8.80 2,000-8.76
7,000-8.75 2,500-8.74 1,000-8.85 2,500-8.76 2,000-8.84
500-8.83 500-8.80 1,500-8.79 2,000-8.78 2,000-8.77
6,000-8.76 500-8.80 2,500-8.82 ]< U500-8.70 6,000-8.70 >
6689 洪九果品 < >[ 100-3.93 100-3.97 1,700-3.93 200-3.89 100-3.95
2,500-3.94 100-3.93 100-3.95 200-3.89 100-3.94 800-3.96
100-3.93 600-3.89 100-3.95 200-3.93 1,200-3.94 100-3.93
100-3.92 100-3.91 200-3.94 500-3.93 10,900-3.92
300-3.91 200-3.90 200-3.89 100-3.91 900-3.88 100-3.90
100-3.88 100-3.90 200-3.88 11,700-3.90 400-3.92
700-3.88 26,500-3.91 700-3.92 4,600-3.91 100-3.89
100-3.88 200-3.87 2,100-3.90 4,100-3.91 200-3.92
2,900-3.89 Y1,200-3.89 9,200-3.91 100-3.92 100-3.89
Y900-3.88 100-3.91 2,400-3.88 Y1,200-3.88 1,200-3.88
100-3.91 12,300-3.90 100-3.87 38,200-3.90 3,600-3.91
Y100-3.92 100-3.92 Y100-3.92 8,900-3.92 4,200-3.91
2,400-3.90 100-3.92 16,700-3.91 1,800-3.90 600-3.92
Y500-3.92 20,000-3.92 200-3.96 100-3.95 100-3.94
100-3.96 100-3.94 100-3.93 Y1,200-3.93 100-3.93
200-3.96 1,800-3.92 200-3.93 100-3.92 3,300-3.94
1,600-3.95 300-3.96 100-3.94 8,900-3.96 100-3.99
1,400-3.95 100-3.99 100-3.95 100-3.99 100-3.96 100-3.99
200-3.96 400-3.95 100-3.98 100-3.95 100-3.98 100-3.96
5,500-3.98 600-3.99 300-4.00 100-3.98 1,400-4.00
200-3.97 400-3.99 600-3.97 13,800-3.98 100-3.97
20,200-3.99 100-4.00 1,200-3.99 100-4.00 15,000-3.99
16,800-4.00 100-4.02 2,800-4.01 9,900-4.02 100-4.03
18,200-4.02 100-4.03 11,600-4.02 400-4.01 1,800-4.03
200-4.01 100-4.03 1,100-4.00 16,700-4.02 100-4.03
9,800-4.02 1,300-4.03 3,000-4.02 400-4.03 200-4.02
100-4.03 100-4.02 100-4.03 100-4.02 100-4.03 100-4.02
100-4.03 200-4.01 Y100-4.01 4,700-4.01 100-4.03
6,200-4.01 100-4.03 7,900-4.01 100-4.03 9,800-4.01
100-4.03 6,500-4.02 9,900-4.01 100-4.02 14,500-4.01
100-4.02 9,200-4.01 100-4.02 5,400-4.01 100-4.02
2,800-4.01 100-4.02 6,800-4.01 100-4.02 1,200-4.01
100-4.02 9,100-4.01 100-4.02 10,300-4.01 100-4.02
15,400-4.01 100-4.02 9,800-4.01 100-4.02 6,700-4.01
100-4.02 9,200-4.01 100-4.02 12,900-4.01 100-4.02
8,000-4.01 22,000-4.02 2,900-4.03 100-4.04 1,500-4.03
1,600-4.04 100-4.05 100-4.04 10,200-4.05 2,100-4.04
100-4.05 1,800-4.04 100-4.05 13,300-4.04 100-4.05
19,500-4.04 100-4.05 8,200-4.03 100-4.05 8,100-4.03
100-4.05 100-4.03 100-4.05 100-4.03 100-4.05 4,400-4.02
100-4.04 200-4.02 100-4.04 2,500-4.03 100-4.05 100-4.02
100-4.05 800-4.02 100-4.05 100-4.02 100-4.05 9,000-4.04
100-4.05 19,100-4.04 100-4.05 200-4.03 20,300-4.04
100-4.05 100-4.03 1,800-4.04 100-4.03 700-4.04 100-4.02
3,500-4.03 100-4.04 1,900-4.03 3,300-4.04 1,300-4.05
100-4.03 100-4.02 10,000-4.04 100-4.02 100-4.04
10,100-4.03 200-4.05 2,000-4.04 1,500-4.05 6,800-4.04
100-4.05 2,000-4.04 300-4.05 100-4.03 3,100-4.04
16,500-4.05 13,300-4.06 3,500-4.07 300-4.06 1,400-4.08
200-4.06 100-4.09 200-4.07 100-4.09 1,700-4.08 100-4.09
100-4.07 100-4.09 200-4.06 200-4.09 100-4.06 100-4.07
100-4.09 100-4.08 600-4.09 1,200-4.07 400-4.09 100-4.07
100-4.09 100-4.07 100-4.09 100-4.07 11,200-4.09
200-4.10 100-4.07 5,400-4.09 100-4.10 100-4.08 100-4.10
3,900-4.09 11,900-4.10 100-4.12 100-4.09 100-4.11
100-4.09 3,000-4.11 1,000-4.12 800-4.11 300-4.10
100-4.12 200-4.10 700-4.11 200-4.09 200-4.08 5,300-4.09
100-4.10 200-4.07 4,200-4.08 100-4.09 100-4.06
1,800-4.08 100-4.07 2,800-4.06 100-4.09 5,100-4.06
100-4.09 4,800-4.06 100-4.09 9,200-4.06 10,300-4.09
200-4.10 200-4.08 11,800-4.09 100-4.10 12,100-4.09
100-4.10 2,400-4.09 100-4.10 3,000-4.08 100-4.10
1,900-4.09 100-4.10 2,800-4.09 100-4.10 3,300-4.09
100-4.10 6,900-4.09 100-4.10 10,200-4.09 100-4.10
11,900-4.09 1,100-4.08 11,900-4.09 100-4.10 5,200-4.09
100-4.10 100-4.08 16,900-4.09 4,100-4.08 100-4.09
2,000-4.07 100-4.09 10,700-4.08 500-4.07 100-4.08
15,100-4.07 100-4.08 8,500-4.07 100-4.08 20,900-4.07
100-4.08 24,400-4.07 100-4.08 5,700-4.07 200-4.08
200-4.07 200-4.08 100-4.06 2,000-4.05 100-4.06
2,700-4.05 900-4.06 6,900-4.05 12,100-4.06 2,900-4.07
2,000-4.08 3,000-4.05 100-4.07 9,000-4.05 100-4.06
10,900-4.05 100-4.06 100-4.07 10,000-4.05 100-4.07
9,200-4.06 100-4.07 14,900-4.06 1,800-4.05 600-4.04
90,900-4.05 400-4.06 5,400-4.05 Y6,800-4.05 4,300-4.06
100-4.07 1,200-4.08 ]< 3,800-4.08 >
6690 海爾智家 < P158-23.20 35,400-23.05 U1,200-23.05 6,000-23.05 >[
8,000-23.00 200-22.95 3,600-23.00 4,400-23.05
1,000-23.10 400-23.15 210,000-23.05 2,600-23.15
Y200-23.15 1,600-23.15 Y400-23.15 8,400-23.15
1,800-23.20 2,200-23.25 4,400-23.20 5,800-23.25
12,800-23.15 13,600-23.10 X200-23.10 18,600-23.05
6,800-23.00 48,000-22.95 22,000-23.00 7,200-23.05
2,800-23.10 2,200-23.05 3,200-23.10 10,800-23.05
3,800-23.00 400-22.95 6,200-23.00 14,400-22.95
800-23.00 1,400-22.95 35,400-22.90 16,800-22.95
20,200-22.90 28,800-22.85 600-22.80 28,600-22.85
1,400-22.80 D80-22.90 4,200-22.80 200-22.75
88,400-22.80 1,400-22.85 26,000-22.75 600-22.80
1,400-22.70 41,800-22.80 800-22.85 1,000-22.80
1,200-22.85 4,400-22.80 45,400-22.75 X600-22.75
600-22.80 200-22.75 18,200-22.80 2,800-22.75
X200-22.793 19,200-22.80 2,400-22.85 4,800-22.80
800-22.85 1,400-22.75 1,000-22.85 Y1,200-22.80
2,000-22.85 1,200-22.80 12,200-22.85 1,000-22.90
200-22.85 400-22.90 200-22.85 600-22.90 2,800-22.85
X200-22.824 2,200-22.90 15,600-22.85 200-22.80
31,200-22.85 25,600-22.90 25,600-22.95 2,200-23.00
200-22.95 400-23.00 5,000-22.95 1,400-22.90 5,400-22.95
400-23.00 3,600-22.95 8,800-23.00 11,200-22.95
200-22.90 5,800-22.95 1,400-22.90 200-23.00 9,400-22.95
400-23.00 21,000-22.95 1,600-22.90 X200-22.955
28,800-22.95 Y200-23.00 4,400-23.00 400-22.95
4,400-23.00 24,800-22.95 200-22.90 4,600-22.95
11,600-22.90 1,400-22.85 X200-22.947 29,400-22.85
84,400-22.90 400-22.95 1,400-22.90 200-22.95
21,800-22.90 400-22.95 1,400-22.90 13,200-22.95
Y3,400-22.95 6,800-22.95 84,600-23.00 7,200-23.05
600-22.95 1,000-23.00 1,400-23.05 Y400-23.00 600-23.00
1,400-23.05 5,200-23.00 600-22.95 400-23.00 2,600-23.05
400-23.00 1,400-23.05 Y400-23.00 400-23.00 9,600-23.05
1,400-23.00 800-23.05 Y400-23.05 400-23.05 Y1,200-23.05
400-23.05 200-23.00 2,000-23.05 Y200-23.05 3,600-23.05
Y200-23.05 X400-22.96 Y200-23.05 1,200-23.05 Y200-23.05
800-23.05 1,800-23.10 200-23.05 800-23.10 400-23.05
1,400-23.10 200-23.00 Y400-23.05 6,000-23.05
X200-23.064 3,800-23.05 1,400-23.00 400-23.05 400-23.00
19,600-23.05 800-23.10 8,000-23.05 16,400-23.10
1,600-23.15 7,800-23.20 37,800-23.15 8,200-23.20
1,400-23.10 400-23.15 Y200-23.15 3,000-23.10 Y600-23.15
400-23.15 1,800-23.10 4,200-23.15 200-23.10
15,000-23.15 3,800-23.20 X400-23.125 3,600-23.20
200-23.15 2,800-23.20 200-23.15 600-23.20 1,000-23.15
800-23.20 X200-23.192 4,200-23.20 7,600-23.25
1,000-23.20 4,600-23.25 200-23.20 9,600-23.25 200-23.20
9,800-23.25 600-23.30 10,600-23.25 1,400-23.20
5,000-23.25 600-23.20 1,200-23.25 23,400-23.20
1,400-23.15 X400-23.23 2,200-23.20 2,400-23.25
X200-23.226 6,000-23.25 1,600-23.20 8,800-23.25
200-23.20 11,800-23.25 200-23.20 25,600-23.25
1,600-23.30 800-23.25 5,000-23.30 600-23.25 1,800-23.30
X400-23.255 1,400-23.25 Y600-23.25 23,800-23.25
600-23.20 1,800-23.25 400-23.20 24,200-23.25
8,800-23.30 X200-23.259 200-23.25 8,200-23.30 200-23.25
1,400-23.30 200-23.25 15,600-23.30 Y200-23.30
1,000-23.30 Y800-23.30 200-23.30 Y400-23.30 5,800-23.30
Y1,600-23.30 12,800-23.35 400-23.30 12,600-23.35
27,800-23.30 200-23.25 Y200-23.25 800-23.25 X200-23.313
5,400-23.30 200-23.25 1,800-23.30 200-23.25 2,200-23.30
1,000-23.25 4,200-23.30 1,400-23.25 14,000-23.30
2,400-23.25 600-23.30 800-23.25 2,600-23.30 200-23.25
7,600-23.30 200-23.25 4,000-23.30 1,400-23.25
31,200-23.30 200-23.25 X105,600-23.30 15,400-23.30
Y2,200-23.30 9,400-23.30 2,200-23.35 13,000-23.30
3,800-23.35 200-23.25 17,400-23.30 Y200-23.30 200-23.30
Y1,200-23.30 1,600-23.35 800-23.30 30,000-23.35
4,200-23.30 1,600-23.35 Y2,200-23.35 800-23.35
600-23.30 26,600-23.35 42,600-23.30 2,600-23.35
4,600-23.30 1,400-23.35 7,400-23.30 1,200-23.35
Y9,600-23.35 11,800-23.35 Y400-23.35 200-23.35
2,000-23.25 800-23.20 ]< 296,400-23.35 >
6696 多想雲 < >[ 102,000-0.16 10,000-0.161 128,000-0.167 ]< >
6698 星空華文 < >[ 100-7.00 200-7.01 5,300-7.00 600-7.13 2,000-7.00
8,400-6.88 1,600-6.80 300-6.76 4,300-6.70 100-6.81
1,300-6.65 1,000-6.64 7,600-6.65 10,700-6.64 1,300-6.63
Y400-6.63 3,000-6.60 Y300-6.60 1,500-6.60 8,000-6.58
Y2,000-6.58 500-6.58 200-6.57 600-6.61 3,000-6.58
100-6.57 2,200-6.60 Y200-6.62 100-6.62 2,100-6.65
7,800-6.60 100-6.83 ]< >
6699 時代天使 < >[ 600-52.00 Y1,000-55.95 200-53.10 400-53.05
Y200-53.90 400-52.65 200-53.10 1,000-52.50 200-52.05
Y200-53.10 Y1,200-53.15 200-52.15 200-52.05 200-52.15
400-52.10 200-52.25 200-52.15 200-52.25 2,600-52.05
11,200-52.00 600-51.00 200-51.60 3,200-51.00 200-50.75
200-50.80 Y200-51.55 400-51.55 Y400-51.55 4,000-51.55
400-51.60 2,800-51.80 200-51.75 400-52.55 400-52.00
200-52.50 2,000-51.80 200-51.75 Y200-51.75 600-51.65
200-51.55 800-51.30 200-51.20 Y400-51.35 800-51.15
200-50.80 4,000-51.35 600-51.10 200-51.05 1,000-51.00
800-50.95 200-51.00 200-51.05 200-51.20 Y200-51.35
200-51.60 1,000-51.30 1,000-51.10 600-51.05 200-51.00
2,000-51.25 Y200-51.25 200-51.25 200-51.30 400-51.60
400-51.95 400-52.00 1,200-51.90 2,400-51.70 400-51.55
Y400-51.50 800-51.45 200-51.30 200-51.45 Y200-51.35
Y200-51.30 200-51.25 200-51.00 800-51.65 600-51.45
200-51.15 1,800-51.45 200-51.15 200-51.45 200-51.05
200-51.00 ]< 600-51.25 >
6806 申萬宏源 < >[ 46,400-1.31 6,400-1.33 Y2,400-1.32 12,000-1.32 ]< >
6808 高鑫零售 < U500-1.21 7,500-1.21 >[ 30,000-1.19 Y1,500-1.19
30,500-1.19 30,000-1.18 Y500-1.18 2,000-1.18
163,000-1.17 Y2,000-1.17 26,500-1.17 230,500-1.16
Y500-1.16 278,500-1.16 14,000-1.15 7,000-1.16
25,500-1.15 142,000-1.16 X500-1.165 500-1.16
64,000-1.15 Y1,500-1.15 15,000-1.15 37,000-1.14
X3,000-1.135 18,500-1.14 X500-1.14 1,000-1.14
Y10,000-1.14 84,000-1.14 30,000-1.13 23,000-1.14
X6,500-1.14 1,000-1.14 X2,000-1.14 8,000-1.13
40,500-1.14 X3,000-1.135 500-1.14 X500-1.135
10,000-1.14 X500-1.135 5,000-1.14 X500-1.135 5,500-1.14
X500-1.135 5,500-1.13 1,000-1.14 3,500-1.13 X500-1.135
2,000-1.13 20,000-1.14 X1,500-1.135 8,000-1.14
2,000-1.13 X500-1.135 500-1.14 17,000-1.13 X1,000-1.135
16,000-1.13 X1,000-1.135 2,000-1.13 3,500-1.14
2,000-1.13 X500-1.135 2,500-1.13 3,500-1.14 2,000-1.13
X500-1.135 4,000-1.14 2,500-1.13 Y500-1.14 8,000-1.14
Y1,000-1.14 27,000-1.14 Y500-1.14 51,000-1.14
X4,000-1.14 2,500-1.14 X500-1.14 41,500-1.15
X2,000-1.155 8,500-1.16 X500-1.155 20,000-1.16
Y8,000-1.16 9,000-1.15 Y29,500-1.15 90,500-1.15
3,000-1.16 Y3,000-1.15 4,000-1.15 2,500-1.16 3,500-1.15
Y31,000-1.15 105,000-1.15 Y500-1.15 18,500-1.15
Y3,000-1.15 25,000-1.15 Y1,000-1.15 1,500-1.15
269,000-1.14 Y10,000-1.14 59,500-1.14 Y5,000-1.14
500-1.14 Y500-1.14 15,500-1.14 Y500-1.14 98,500-1.14
Y500-1.14 27,000-1.15 500-1.14 Y3,500-1.15 33,500-1.15
2,500-1.16 6,500-1.15 500-1.14 2,000-1.15 Y2,500-1.15
15,000-1.15 Y1,000-1.15 4,500-1.15 2,500-1.16 500-1.15
1,500-1.16 500-1.15 500-1.16 2,500-1.15 10,500-1.16
500-1.15 11,500-1.16 500-1.15 5,000-1.16 1,000-1.15
500-1.16 2,000-1.15 500-1.16 2,500-1.15 5,000-1.16
Y1,500-1.16 54,500-1.16 Y1,000-1.16 2,000-1.16
Y33,500-1.16 15,000-1.16 Y2,500-1.16 6,000-1.16
Y1,000-1.16 8,500-1.16 Y500-1.16 9,500-1.16 Y500-1.16
17,500-1.16 Y2,500-1.16 3,000-1.16 17,000-1.17
Y5,000-1.17 9,500-1.17 2,000-1.18 75,000-1.17
4,500-1.18 83,000-1.17 219,000-1.18 Y3,500-1.18
3,500-1.18 500-1.19 2,500-1.18 X9,500-1.175 2,000-1.17
X5,500-1.175 500-1.17 X5,500-1.175 2,500-1.17 Y500-1.18
2,000-1.17 Y500-1.17 3,500-1.17 X2,500-1.175
14,500-1.17 4,500-1.18 1,000-1.17 2,000-1.18
Y1,500-1.18 1,500-1.17 Y500-1.18 X2,000-1.175
5,000-1.17 Y500-1.18 113,000-1.17 500-1.18 29,500-1.17
Y19,500-1.18 96,000-1.18 11,500-1.19 5,000-1.18
3,500-1.19 1,000-1.18 Y47,000-1.18 85,000-1.18
Y4,500-1.18 11,000-1.18 Y500-1.18 5,500-1.18 5,500-1.17
Y500-1.18 22,000-1.18 Y500-1.18 64,000-1.17 2,000-1.18
Y500-1.18 4,500-1.18 Y500-1.18 3,500-1.18 Y500-1.18
20,500-1.18 500-1.17 3,000-1.18 Y500-1.18 5,000-1.17
Y11,500-1.18 500-1.18 Y3,000-1.18 500-1.18 3,000-1.17
5,000-1.18 500-1.17 500-1.18 Y4,000-1.18 500-1.18
5,500-1.17 500-1.18 1,500-1.17 500-1.18 1,500-1.17
7,500-1.18 2,000-1.17 8,000-1.18 500-1.17 Y500-1.18
1,500-1.17 Y500-1.18 500-1.18 Y500-1.18 3,000-1.17
Y500-1.18 1,000-1.18 11,000-1.17 Y500-1.18 1,500-1.18
500-1.17 500-1.18 1,000-1.17 15,500-1.18 2,000-1.17
2,000-1.18 7,000-1.17 ]< 66,500-1.18 >
6812 永順控股香港 < >[ 95,000-0.196 ]< U95,000-0.192 >
6818 中國光大銀行 < 1,000-2.35 >[ 31,000-2.34 164,000-2.32 86,000-2.31
115,000-2.30 165,000-2.29 Y18,000-2.29 54,000-2.29
6,000-2.30 225,000-2.29 D480-2.29 12,000-2.29
90,000-2.28 34,000-2.29 13,000-2.28 Y3,000-2.28
5,000-2.28 Y17,000-2.28 70,000-2.28 Y1,000-2.28
6,000-2.28 Y1,000-2.28 35,000-2.28 Y6,000-2.28
96,000-2.28 Y17,000-2.28 57,000-2.27 45,000-2.28
43,000-2.29 148,000-2.28 10,000-2.29 2,000-2.28
5,000-2.29 24,000-2.28 1,000-2.29 2,000-2.28
14,000-2.29 4,000-2.28 5,000-2.29 2,000-2.28 2,000-2.29
2,000-2.28 5,000-2.29 98,000-2.28 7,000-2.29 8,000-2.28
1,000-2.29 D863-2.29 2,000-2.28 10,000-2.29
133,000-2.28 Y1,000-2.28 69,000-2.28 2,000-2.27
Y2,000-2.28 1,133,000-2.28 Y529,000-2.28 1,000-2.28
29,000-2.29 100,000-2.28 2,000-2.29 12,000-2.28
7,000-2.29 10,000-2.28 7,000-2.29 1,000-2.28 6,000-2.29
2,000-2.28 18,000-2.29 Y26,000-2.29 21,000-2.29
Y38,000-2.29 52,000-2.29 Y14,000-2.29 26,000-2.29
1,000-2.28 134,000-2.29 598,000-2.30 6,000-2.29
8,000-2.30 1,000-2.29 9,000-2.30 5,000-2.29 1,000-2.30
5,000-2.29 19,000-2.30 52,000-2.29 6,000-2.30
1,000-2.29 14,000-2.30 1,000-2.29 2,000-2.30
13,000-2.29 13,000-2.30 1,000-2.29 4,000-2.30
8,000-2.29 2,000-2.30 2,000-2.29 1,000-2.30 2,000-2.29
3,000-2.30 1,000-2.29 6,000-2.30 1,000-2.29 1,000-2.30
1,000-2.29 ]< U6,000-2.30 159,000-2.30 >
6819 中智全球 < >[ 500-3.34 500-3.32 1,000-3.31 500-3.30 500-3.22
500-3.33 500-3.34 500-3.35 500-3.37 500-3.38 500-3.39
500-3.42 ]< >
6820 友誼時光 < >[ 20,000-1.18 14,000-1.16 12,000-1.17 14,000-1.15
2,000-1.16 16,000-1.14 110,000-1.15 4,000-1.13
12,000-1.15 4,000-1.14 86,000-1.15 2,000-1.13
2,000-1.15 232,000-1.14 2,000-1.15 14,000-1.14
2,000-1.15 82,000-1.14 2,000-1.15 52,000-1.14
2,000-1.15 30,000-1.14 4,000-1.15 102,000-1.14
22,000-1.15 32,000-1.16 44,000-1.17 26,000-1.16
30,000-1.17 44,000-1.18 28,000-1.19 38,000-1.20
16,000-1.21 4,000-1.22 4,000-1.23 4,000-1.24
106,000-1.25 68,000-1.26 2,000-1.27 ]< 10,000-1.27 >
6821 凱萊英 < >[ 400-64.55 200-63.50 200-63.00 500-62.80 100-62.75
200-61.95 100-62.75 1,500-61.95 100-62.70 2,400-61.95
200-61.80 900-62.70 ]< 300-62.70 >
6823 香港電訊－ＳＳ < 12,000-9.23 U1,000-9.23 1,000-9.23 >[ X14,000-9.255
D16-9.23 1,000-9.26 10,000-9.28 1,000-9.27 9,000-9.28
1,000-9.27 3,000-9.29 Y1,000-9.29 2,000-9.28
Y1,000-9.28 3,000-9.28 1,000-9.27 1,000-9.28 2,000-9.27
1,000-9.26 20,000-9.27 14,000-9.28 4,000-9.26
1,000-9.27 1,000-9.28 1,000-9.27 1,000-9.28 Y2,000-9.28
6,000-9.27 Y1,000-9.27 1,000-9.27 2,000-9.26
Y1,000-9.27 1,000-9.27 15,000-9.25 1,000-9.24
Y1,000-9.26 9,000-9.24 Y1,000-9.24 2,000-9.24
10,000-9.25 6,000-9.26 2,000-9.27 1,000-9.26 1,000-9.27
2,000-9.26 2,000-9.27 6,000-9.26 2,000-9.25 2,000-9.23
2,000-9.25 1,000-9.27 Y2,000-9.23 4,000-9.23
27,000-9.22 2,000-9.21 7,000-9.22 12,000-9.21
16,000-9.22 2,000-9.20 1,000-9.22 4,000-9.20
Y1,000-9.20 37,000-9.20 1,000-9.22 2,000-9.19
2,000-9.20 4,000-9.21 225,000-9.22 1,000-9.23
11,000-9.24 7,000-9.27 1,000-9.25 7,000-9.27 1,000-9.28
1,000-9.26 2,000-9.28 13,000-9.25 Y2,000-9.24
74,000-9.25 5,000-9.26 3,000-9.27 5,000-9.28
Y1,000-9.28 6,000-9.28 17,000-9.30 Y2,000-9.29
D294-9.23 D534-9.30 1,000-9.30 D241-9.30 6,000-9.29
D18-9.25 11,000-9.29 D872-9.29 46,000-9.29 2,000-9.30
1,000-9.28 1,000-9.29 39,000-9.30 19,000-9.31
10,000-9.32 Y5,000-9.31 8,000-9.31 Y1,000-9.31
D665-9.32 D316-9.31 13,000-9.31 1,000-9.30 4,000-9.31
D912-9.31 2,000-9.31 Y1,000-9.31 15,000-9.31 8,000-9.30
11,000-9.31 1,000-9.30 1,000-9.31 D700-9.31 5,000-9.30
5,000-9.31 3,000-9.30 4,000-9.31 ]< 12,000-9.36
U1,000-9.36 14,000-9.36 U6,000-9.36 61,000-9.36
U14,000-9.36 48,000-9.36 U15,000-9.36 17,000-9.36
U6,000-9.36 305,000-9.36 >
6826 昊海生物科技 < >[ 2,000-33.00 100-35.60 200-33.40 2,300-33.75
200-33.65 900-33.50 2,000-33.75 100-34.05 100-33.85
2,500-33.75 400-33.90 Y100-33.90 100-33.50 100-34.10
Y200-34.10 900-34.15 600-34.20 700-34.30 ]< 700-34.40 >
6828 北京燃氣藍天 < >[ 8,000-0.037 96,000-0.038 ]< >
6829 龍昇集團控股 < >[ 10,000-0.144 10,000-0.149 20,000-0.145
20,000-0.148 10,000-0.152 20,000-0.158 10,000-0.159
Y20,000-0.16 120,000-0.16 ]< >
6830 華眾車載 < >[ 870,000-2.32 18,000-2.33 6,000-2.32 364,000-2.34
420,000-2.33 998,000-2.34 430,000-2.33 6,000-2.32
2,000-2.34 2,000-2.32 12,000-2.34 1,100,000-2.33
2,000-2.35 40,000-2.33 262,000-2.34 20,000-2.35 ]<
16,000-2.32 >
6836 天韻國際控股 < >[ 2,000-3.21 26,000-3.20 16,000-3.21 40,000-3.22
2,000-3.23 ]< 10,000-3.22 >
6837 海通證券 < 26,800-3.65 >[ 10,000-3.65 21,600-3.64 50,800-3.63
52,000-3.62 14,400-3.61 400-3.60 19,200-3.61 400-3.60
28,800-3.61 Y5,600-3.61 14,800-3.60 26,000-3.59
14,000-3.60 19,600-3.59 272,000-3.58 800-3.59
3,200-3.58 18,400-3.59 1,600-3.60 D156-3.58 48,800-3.60
1,200-3.61 28,000-3.60 11,200-3.59 33,600-3.58
24,000-3.59 50,400-3.58 400-3.59 Y400-3.59 400-3.58
Y400-3.58 400-3.58 Y5,200-3.58 50,800-3.58 X2,000-3.58
42,400-3.58 Y1,200-3.58 800-3.58 1,200-3.57 2,000-3.58
400-3.57 Y400-3.58 4,000-3.58 X800-3.58 1,600-3.58
Y400-3.58 6,000-3.58 800-3.57 3,200-3.58 Y2,800-3.58
4,000-3.58 Y400-3.59 400-3.58 400-3.59 400-3.58
800-3.59 Y400-3.59 400-3.59 400-3.58 Y1,600-3.59
6,000-3.59 Y800-3.59 4,000-3.59 Y1,600-3.59 37,200-3.59
Y2,000-3.60 400-3.60 Y1,600-3.60 33,600-3.60 Y400-3.60
5,600-3.60 Y800-3.60 5,200-3.60 X800-3.60 Y400-3.60
4,800-3.60 400-3.59 400-3.60 400-3.59 400-3.60
Y400-3.59 6,400-3.60 Y800-3.59 400-3.60 10,400-3.59
Y2,000-3.60 400-3.59 6,400-3.60 Y400-3.60 X1,600-3.60
7,200-3.60 Y400-3.59 38,000-3.59 400-3.58 Y800-3.58
5,600-3.59 Y800-3.59 23,200-3.59 24,800-3.60
20,000-3.61 Y800-3.61 X1,600-3.61 2,800-3.61
Y4,400-3.61 1,600-3.61 6,800-3.62 19,600-3.61 Y400-3.61
400-3.60 Y400-3.61 36,400-3.61 400-3.62 X800-3.61
400-3.62 X1,200-3.61 400-3.62 11,200-3.61 29,600-3.62
Y6,000-3.62 4,400-3.62 5,600-3.63 18,800-3.62
1,600-3.61 400-3.62 22,800-3.61 800-3.60 800-3.61
400-3.60 33,600-3.61 400-3.62 Y400-3.62 4,800-3.62
4,800-3.63 ]< 3,600-3.62 U3,200-3.62 3,200-3.62
U11,200-3.62 7,200-3.62 U400-3.62 46,800-3.62 >
6838 盈利時 < >[ 6,000-0.81 ]< >
6855 亞盛醫藥－Ｂ < >[ 600-22.50 4,500-22.30 600-22.25 200-22.35
500-22.30 200-22.15 9,800-22.10 10,600-22.05
11,300-22.00 900-21.95 1,000-22.10 100-22.15 Y100-22.15
100-22.15 500-22.20 5,600-22.05 400-22.20 3,300-22.10
300-22.20 100-22.15 6,000-22.05 300-22.15 5,400-22.00
800-22.10 500-22.05 12,600-22.00 600-21.95 200-22.00
1,400-21.90 300-21.95 100-21.80 400-21.95 1,400-21.90
500-21.80 3,100-21.90 Y100-21.90 6,900-21.90 Y100-21.95
400-21.95 12,200-22.00 500-22.05 400-22.00 3,300-21.90
Y300-21.85 100-21.85 200-21.90 100-21.80 200-21.90 ]<
2,100-21.90 U800-21.90 200-21.90 >
6860 指尖悅動 < >[ 10,000-0.084 ]< >
6862 海底撈 < P278-13.22 10,000-13.00 U2,000-13.00 11,000-13.00 >[
21,000-13.00 1,000-12.98 3,000-12.90 1,000-12.92
5,000-12.98 1,000-12.96 2,000-12.94 2,000-12.92
1,000-12.94 1,000-12.92 1,000-12.88 2,000-12.92
Y2,000-12.92 1,000-12.92 1,000-12.90 2,000-12.94
15,000-12.98 3,000-13.00 5,000-13.02 10,000-13.18
4,000-13.14 16,000-13.00 4,000-12.92 24,000-12.90
10,000-12.88 1,000-12.86 1,000-12.88 2,000-12.86
D500-13.00 13,000-12.84 28,000-12.80 9,000-12.78
4,000-12.80 1,000-12.78 2,000-12.82 12,000-12.84
D800-12.74 2,000-12.84 6,000-12.82 8,000-12.80
12,000-12.82 11,000-12.78 21,000-12.76 15,000-12.78
5,000-12.80 1,000-12.78 6,000-12.76 5,000-12.80
1,000-12.78 4,000-12.80 88,000-12.86 2,000-12.84
1,000-12.82 1,000-12.84 24,000-12.86 7,000-12.84
4,000-12.86 4,000-12.84 4,000-12.86 1,000-12.84
51,000-12.82 1,000-12.80 18,000-12.82 1,000-12.80
11,000-12.82 1,000-12.84 8,000-12.82 24,000-12.84
D985-12.72 22,000-12.84 53,000-12.82 17,000-12.80
1,000-12.78 7,000-12.80 5,000-12.78 1,000-12.76
28,000-12.78 6,000-12.80 7,000-12.78 3,000-12.76
1,000-12.74 1,000-12.72 Y1,000-12.72 27,000-12.72
24,000-12.70 24,000-12.72 2,000-12.70 2,000-12.72
9,000-12.74 3,000-12.76 Y7,000-12.76 13,000-12.76
1,000-12.74 6,000-12.76 19,000-12.74 D618-12.72
Y18,000-12.72 4,000-12.72 1,000-12.70 6,000-12.72
23,000-12.70 1,000-12.68 95,000-12.66 1,000-12.68
12,000-12.66 11,000-12.64 5,000-12.66 2,000-12.64
Y1,000-12.62 11,000-12.62 4,000-12.64 61,000-12.60
Y9,000-12.60 31,000-12.60 4,000-12.62 8,000-12.64
28,000-12.66 2,000-12.68 22,000-12.66 3,000-12.68
3,000-12.66 6,000-12.64 2,000-12.66 19,000-12.62
60,000-12.60 15,000-12.58 13,000-12.60 14,000-12.62
2,000-12.64 7,000-12.62 14,000-12.60 1,000-12.62
1,000-12.60 12,000-12.58 4,000-12.56 3,000-12.54
16,000-12.56 17,000-12.58 9,000-12.60 1,000-12.62
16,000-12.60 1,000-12.62 1,000-12.60 9,000-12.62
Y1,000-12.62 4,000-12.62 Y1,000-12.62 1,000-12.62
5,000-12.64 17,000-12.66 16,000-12.68 Y1,000-12.68
2,000-12.68 37,000-12.66 2,000-12.68 10,000-12.70
2,000-12.72 1,000-12.70 4,000-12.68 5,000-12.70
Y1,000-12.70 4,000-12.70 8,000-12.72 Y2,000-12.72
24,000-12.72 18,000-12.70 57,000-12.68 16,000-12.70
5,000-12.72 6,000-12.74 22,000-12.76 1,000-12.72
1,000-12.76 57,000-12.72 2,000-12.74 X307,000-12.73
X1,000-12.75 58,000-12.76 2,000-12.80 4,000-12.82
8,000-12.80 X1,000-12.79 3,000-12.78 X1,000-12.79
2,000-12.80 1,000-12.82 X1,000-12.81 7,000-12.82
2,000-12.84 X1,000-12.83 7,000-12.82 18,000-12.84
1,000-12.86 1,000-12.82 X1,000-12.83 7,000-12.82
X1,000-12.82 1,000-12.84 3,000-12.86 X1,000-12.85
10,000-12.84 X1,000-12.84 1,000-12.82 10,000-12.84
X1,000-12.83 1,000-12.82 2,000-12.84 X1,000-12.85
7,000-12.86 Y2,000-12.88 22,000-12.88 3,000-12.90
1,000-12.88 3,000-12.90 X1,000-12.89 11,000-12.90
X1,000-12.90 18,000-12.90 22,000-12.88 X1,000-12.88
1,000-12.90 X1,000-12.90 3,000-12.88 7,000-12.90
Y1,000-12.90 10,000-12.90 Y2,000-12.90 7,000-12.90
4,000-12.92 X1,000-12.92 1,000-12.90 1,000-12.92
12,000-12.90 16,000-12.92 X1,000-12.91 7,000-12.94
20,000-12.96 X1,000-12.94 4,000-12.96 X1,000-12.95
2,000-12.94 14,000-12.96 1,000-12.98 X1,000-12.98
12,000-12.98 3,000-13.00 X1,000-12.97 8,000-12.98
X1,000-12.97 1,000-12.96 14,000-12.98 3,000-13.00
2,000-12.98 1,000-13.00 2,000-12.98 24,000-12.96
X1,000-12.95 1,000-12.96 31,000-12.94 1,000-12.96
X1,000-12.95 20,000-12.96 7,000-12.98 1,000-12.96
X1,000-12.98 3,000-12.96 4,000-12.94 4,000-12.96
X1,000-12.98 7,000-12.98 24,000-13.00 4,000-12.98
14,000-13.02 2,000-13.08 5,000-13.06 2,000-13.08
2,000-13.10 2,000-13.12 25,000-13.10 77,000-13.08
35,000-13.06 52,000-13.04 1,000-13.06 1,000-13.04
X1,000-13.03 2,000-13.04 3,000-13.06 X1,000-13.04
1,000-13.02 1,000-13.04 Y8,000-13.02 34,000-13.02
76,000-13.04 1,000-13.06 5,000-13.04 X1,000-13.04
1,000-13.04 3,000-13.06 1,000-13.02 X1,000-13.04
5,000-13.06 X1,000-13.06 1,000-13.06 8,000-13.08
1,000-13.06 X1,000-13.05 9,000-13.06 5,000-13.08
15,000-13.06 1,000-13.08 X1,000-13.06 8,000-13.06
Y1,000-13.04 4,000-13.04 X1,000-13.04 2,000-13.06
X1,000-13.06 1,000-13.06 1,000-13.02 Y1,000-13.02
2,000-13.02 1,000-13.00 1,000-13.06 X1,000-13.06
4,000-13.06 X1,000-13.06 5,000-13.04 X1,000-13.03
90,000-13.02 5,000-13.04 X4,000-13.05 X1,000-13.03
X1,000-13.04 5,000-13.04 X1,000-13.04 1,000-13.04
X1,000-13.03 3,000-13.02 1,000-13.04 X4,000-13.03
32,000-13.04 X2,000-13.04 2,000-13.04 X1,000-13.03
9,000-13.04 1,000-13.06 X3,000-13.05 X1,000-13.04
X1,000-13.05 32,000-13.06 X1,000-13.05 3,000-13.06
X1,000-13.05 1,000-13.06 X4,000-13.05 2,000-13.06
Y1,000-13.04 X1,000-13.05 1,000-13.06 35,000-13.04
X1,000-13.04 6,000-13.04 X1,000-13.03 2,000-13.04
1,000-13.02 3,000-13.04 X6,000-13.03 2,000-13.02
X1,000-13.03 1,000-13.02 X2,000-13.03 14,000-13.02
11,000-13.00 D104-12.92 X3,000-13.01 3,000-13.02
2,000-13.00 1,000-13.02 2,000-13.00 4,000-13.02
2,000-13.00 7,000-13.02 5,000-13.00 Y1,000-13.02
1,000-13.02 7,000-13.00 8,000-13.02 4,000-13.00
4,000-13.02 1,000-13.00 3,000-13.02 Y1,000-13.02
9,000-13.02 53,000-13.04 15,000-13.06 5,000-13.08
10,000-13.10 11,000-13.08 3,000-13.10 1,000-13.08
1,000-13.10 ]< 35,000-13.10 U1,000-13.10 127,000-13.10
U11,000-13.10 26,000-13.10 >
6865 福萊特玻璃 < >[ 1,000-13.88 D948-13.88 2,000-13.70 1,000-13.62
1,000-13.28 14,000-13.50 18,000-13.60 1,000-13.78
10,000-13.62 Y2,000-13.62 2,000-13.62 Y2,000-13.62
1,000-13.62 Y1,000-13.60 4,000-13.60 2,000-13.58
Y1,000-13.58 Y1,000-13.56 16,000-13.76 5,000-13.62
3,000-13.60 Y5,000-13.74 15,000-13.74 12,000-13.68
6,000-13.74 5,000-13.66 3,000-13.64 X1,000-13.652
Y2,000-13.72 43,000-13.72 2,000-13.74 1,000-13.76
1,000-13.82 3,000-13.84 6,000-13.76 5,000-13.74
5,000-13.72 12,000-13.80 1,000-13.74 Y4,000-13.80
2,000-13.80 1,000-13.82 Y6,000-13.82 1,000-13.82
Y1,000-13.82 2,000-13.82 D100-13.66 20,000-13.76
2,000-13.74 1,000-13.80 Y2,000-13.80 5,000-13.80
1,000-13.76 37,000-13.80 11,000-13.82 1,000-13.86
5,000-13.90 2,000-13.92 Y1,000-13.92 2,000-13.92
2,000-13.94 4,000-13.96 1,000-13.88 Y1,000-13.92
3,000-13.86 2,000-13.84 1,000-13.90 6,000-13.88
2,000-13.90 4,000-13.84 3,000-13.82 10,000-13.80
2,000-13.78 7,000-13.80 1,000-13.82 2,000-13.80
5,000-13.82 5,000-13.80 1,000-13.82 1,000-13.86
4,000-13.88 1,000-13.86 10,000-13.76 3,000-13.74
1,000-13.86 1,000-13.84 4,000-13.82 1,000-13.74
Y1,000-13.82 14,000-13.74 4,000-13.72 2,000-13.78
1,000-13.76 7,000-13.72 4,000-13.70 1,000-13.72
Y1,000-13.72 1,000-13.70 Y1,000-13.72 16,000-13.72
2,000-13.74 2,000-13.80 3,000-13.74 8,000-13.78
Y1,000-13.78 2,000-13.78 1,000-13.76 6,000-13.70
1,000-13.74 7,000-13.76 14,000-13.68 1,000-13.76
9,000-13.80 4,000-13.84 7,000-13.86 9,000-13.78
Y1,000-13.82 1,000-13.82 9,000-13.86 4,000-13.90
2,000-13.82 7,000-13.90 1,000-13.92 2,000-13.84
1,000-13.90 1,000-13.84 10,000-13.90 Y1,000-13.90
2,000-13.90 1,000-13.92 1,000-13.94 1,000-13.90
5,000-13.84 2,000-13.90 4,000-13.88 3,000-13.90
1,000-13.92 3,000-13.90 3,000-13.88 5,000-13.86
6,000-13.84 4,000-13.82 5,000-13.88 2,000-13.86
1,000-13.84 3,000-13.82 6,000-13.80 7,000-13.82
3,000-13.84 6,000-13.80 5,000-13.84 3,000-13.80
4,000-13.76 Y2,000-13.76 Y1,000-13.78 1,000-13.78
2,000-13.76 2,000-13.80 3,000-13.82 5,000-13.80
5,000-13.82 2,000-13.84 Y1,000-13.84 6,000-13.84
3,000-13.82 1,000-13.84 3,000-13.82 2,000-13.80
1,000-13.84 2,000-13.80 1,000-13.82 6,000-13.80
1,000-13.82 5,000-13.80 8,000-13.82 1,000-13.90
4,000-13.88 3,000-13.90 1,000-13.88 2,000-13.90
2,000-13.88 3,000-13.90 1,000-13.88 1,000-13.90
9,000-13.96 1,000-14.04 1,000-14.00 1,000-14.04
7,000-14.00 2,000-14.02 12,000-14.04 2,000-14.00
2,000-14.06 1,000-14.08 5,000-14.10 1,000-14.08
2,000-14.10 1,000-14.12 2,000-14.10 3,000-14.12
Y1,000-14.10 6,000-14.12 Y1,000-14.12 ]< 31,000-13.92 >
6868 天福 < >[ 1,000-4.79 1,000-4.99 ]< >
6869 長飛光纖光纜 < >[ 4,000-8.22 1,000-8.21 Y1,000-8.21 5,500-8.20
1,500-8.04 500-8.10 9,000-8.08 1,500-8.04 2,000-8.08
500-8.07 500-8.08 1,000-8.07 X500-8.075 3,000-8.08
500-8.07 4,000-8.08 X1,000-8.08 1,500-8.08 500-8.09
2,000-8.08 500-8.09 4,500-8.07 500-8.08 Y1,500-8.08
1,500-8.06 2,000-8.09 500-8.10 X500-8.09 1,000-8.10
500-8.11 Y500-8.14 500-8.15 500-8.10 1,500-8.11
Y500-8.13 4,500-8.12 1,500-8.08 Y2,500-8.13 3,000-8.11
5,000-8.09 2,000-8.10 1,500-8.08 2,000-8.09 1,000-8.10
7,500-8.09 500-8.10 4,500-8.09 3,500-8.10 6,500-8.09
1,000-8.08 X1,000-8.09 1,500-8.09 Y500-8.09 2,500-8.09
Y500-8.10 4,000-8.10 Y500-8.10 1,500-8.10 X500-8.105
2,500-8.12 2,500-8.11 X500-8.11 11,000-8.12 4,500-8.11
500-8.10 1,000-8.05 500-8.10 500-8.08 3,000-8.09
2,000-8.12 7,000-8.14 2,500-8.09 Y1,000-8.09 6,500-8.09
1,000-8.08 2,000-8.07 7,000-8.09 1,500-8.05 500-8.08
2,000-8.07 X1,000-8.065 3,000-8.06 1,500-8.07
1,500-8.06 500-8.07 3,000-8.04 1,000-8.06 X500-8.05
2,500-8.05 1,000-8.06 13,500-8.04 4,000-8.03
Y1,000-8.03 500-8.03 500-8.01 3,500-8.04 4,500-8.05
500-8.01 500-8.05 2,000-8.04 500-8.01 15,000-8.05
500-8.01 5,500-8.10 1,000-8.11 Y500-8.11 1,500-8.09
1,000-8.10 Y1,500-8.11 1,500-8.11 1,000-8.13 2,000-8.12
500-8.14 Y500-8.14 500-8.14 3,500-8.15 3,000-8.16
1,000-8.15 Y500-8.15 6,000-8.14 Y1,000-8.14 4,000-8.14
X500-8.15 Y2,000-8.13 3,500-8.14 Y1,500-8.14 6,000-8.14
3,000-8.16 1,000-8.17 3,500-8.15 1,500-8.17 2,000-8.16
500-8.17 4,000-8.16 X500-8.16 2,500-8.17 500-8.18
1,500-8.17 500-8.18 X500-8.17 8,000-8.16 Y500-8.16
500-8.16 2,500-8.17 1,500-8.18 Y500-8.17 2,500-8.17
2,000-8.16 2,000-8.18 500-8.15 3,000-8.18 500-8.16
3,000-8.18 1,000-8.11 500-8.18 1,500-8.11 500-8.18
1,000-8.11 500-8.18 500-8.11 ]< 13,500-8.11 >
6878 鼎豐集團汽車 < >[ 3,296,000-0.04 300,000-0.039 2,000-0.04 ]<
1,036,000-0.039 >
6881 中國銀河 < >[ 2,000-3.94 8,500-3.93 500-3.92 16,500-3.91
1,500-3.89 X500-3.89 Y2,000-3.89 58,000-3.88 500-3.87
Y500-3.87 500-3.87 X500-3.87 10,000-3.87 X1,000-3.865
42,000-3.86 X1,500-3.86 113,000-3.85 6,000-3.83
X500-3.83 X1,500-3.825 12,500-3.83 18,000-3.82
4,500-3.83 X1,000-3.82 4,000-3.82 106,000-3.81
X1,000-3.81 Y500-3.81 196,000-3.82 Y1,000-3.82
56,500-3.82 X500-3.825 5,500-3.83 37,500-3.82
X2,500-3.825 X2,000-3.83 176,500-3.82 X2,000-3.82
150,000-3.83 X4,500-3.83 X2,500-3.825 Y37,500-3.82
6,500-3.82 Y5,000-3.82 X1,000-3.82 37,500-3.82
X1,000-3.82 4,000-3.82 X1,000-3.815 50,000-3.82
X3,500-3.82 2,000-3.82 X2,500-3.82 2,000-3.82
22,500-3.83 Y500-3.83 20,000-3.83 X1,000-3.83 D186-3.83
1,500-3.83 16,500-3.82 X500-3.825 X500-3.82 10,500-3.82
4,000-3.83 26,000-3.81 10,000-3.82 X500-3.815
3,500-3.82 Y500-3.82 3,500-3.82 X2,000-3.815 500-3.82
58,500-3.81 X500-3.81 3,000-3.81 X3,500-3.805
107,000-3.80 X500-3.805 500-3.81 2,500-3.80
X1,000-3.805 6,500-3.80 X2,500-3.805 1,000-3.81
Y4,000-3.81 X500-3.805 11,000-3.81 X1,000-3.805
Y500-3.81 10,500-3.81 4,000-3.82 X1,000-3.815
10,000-3.82 X3,500-3.815 34,500-3.82 X500-3.825
1,500-3.82 X500-3.825 500-3.82 500-3.83 20,500-3.82
X1,500-3.825 63,500-3.81 X500-3.81 30,000-3.82
X500-3.81 20,000-3.82 X500-3.81 X500-3.815 4,500-3.82
X4,000-3.815 31,000-3.81 X1,500-3.81 1,500-3.80
2,500-3.81 5,000-3.82 Y2,500-3.82 46,000-3.82
71,500-3.83 X1,500-3.835 4,000-3.83 Y4,000-3.83
10,000-3.83 X500-3.83 16,000-3.82 X500-3.83 X3,500-3.82
30,000-3.83 X1,000-3.83 10,000-3.84 63,500-3.83
X2,000-3.83 4,500-3.83 500-3.82 Y3,000-3.84 48,000-3.83
28,500-3.84 X1,000-3.835 1,000-3.84 X1,000-3.835
21,500-3.84 X1,000-3.84 Y3,000-3.85 X500-3.85
41,000-3.84 X500-3.845 10,000-3.84 X2,000-3.84 500-3.83
3,000-3.84 45,000-3.83 2,500-3.84 500-3.83 X1,000-3.83
1,000-3.82 1,000-3.83 Y2,500-3.83 X500-3.825 500-3.83
1,000-3.82 ]< U500-3.82 63,500-3.82 >
6882 東瀛遊 < >[ 80,000-0.57 50,000-0.56 ]< >
6886 HTSC < 200-8.80 >[ 400-9.11 400-9.12 200-9.10 200-9.09
12,400-9.06 10,200-9.05 Y1,000-9.05 400-9.05 3,000-9.04
600-8.98 9,800-8.97 1,400-8.95 3,000-8.93 2,800-8.92
3,000-8.95 2,800-8.91 200-8.94 13,000-8.95 3,000-8.94
18,400-8.93 14,600-8.92 1,800-8.91 400-8.89 600-8.94
26,000-8.93 D196-8.94 400-8.92 1,200-8.91 Y400-8.93
400-8.93 1,400-8.91 4,200-8.90 1,600-8.91 7,800-8.89
1,400-8.88 600-8.90 8,600-8.91 800-8.90 4,800-8.89
Y400-8.88 200-8.88 Y400-8.89 200-8.90 200-8.89
Y200-8.89 1,400-8.88 800-8.86 13,400-8.88 Y200-8.88
Y200-8.89 Y200-8.90 400-8.90 200-8.89 7,200-8.90
6,000-8.89 Y3,800-8.89 400-8.89 12,400-8.88 400-8.89
400-8.87 Y200-8.90 24,200-8.90 Y200-8.90 104,200-8.90
1,800-8.89 1,800-8.91 1,600-8.89 200-8.91 8,800-8.88
2,600-8.87 3,800-8.90 800-8.89 7,600-8.90 1,000-8.91
1,400-8.89 3,200-8.88 200-8.87 400-8.86 3,000-8.88
600-8.86 20,000-8.90 400-8.86 600-8.90 200-8.88
800-8.87 11,200-8.88 6,200-8.87 Y200-8.87 400-8.87
12,600-8.86 800-8.85 Y200-8.85 200-8.85 800-8.84
Y400-8.89 18,200-8.86 3,200-8.87 4,200-8.88 200-8.89
1,400-8.88 200-8.89 400-8.88 Y200-8.88 600-8.88
13,000-8.87 Y200-8.87 21,000-8.89 200-8.87 11,800-8.89
Y400-8.89 1,200-8.92 1,400-8.91 200-8.90 Y200-8.93
800-8.93 200-8.91 400-8.93 4,000-8.92 1,800-8.93
200-8.92 Y200-8.92 800-8.92 200-8.93 200-8.91 200-8.92
7,000-8.91 600-8.90 200-8.93 200-8.92 26,000-8.93
1,200-8.92 600-8.93 Y2,800-8.93 600-8.93 3,800-8.92
2,600-8.93 200-8.92 7,000-8.91 400-8.93 2,600-8.91
1,000-8.93 Y800-8.93 200-8.91 Y600-8.93 1,000-8.93 ]<
10,000-8.96 U1,600-8.96 6,800-8.96 U5,800-8.96
4,200-8.96 U1,800-8.96 400-8.96 >
6888 英達公路再生科技 < >[ 3,000-0.141 7,000-0.14 ]< >
6889 DYNAM JAPAN < >[ 1,200-4.20 15,000-4.16 2,000-4.15 2,000-4.30
8,800-4.25 ]< >
6896 金嗓子 < >[ 500-3.51 ]< >
6900 上坤地產 < >[ 18,000-0.031 2,000-0.032 ]< >
6911 瀾滄古茶 < >[ Y3,000-9.53 200-9.66 1,000-9.53 Y200-9.53
4,000-9.53 200-9.64 200-9.63 200-9.64 600-9.65 200-9.64
5,400-9.65 200-9.66 400-9.67 3,600-9.68 4,800-9.69
5,400-9.70 2,000-9.71 2,400-9.72 800-9.73 3,200-9.74
600-9.75 400-9.79 400-9.80 200-9.90 800-9.95 200-10.00
400-10.02 3,200-10.00 ]< >
6913 華南職業教育 < >[ 24,000-0.30 ]< >
6918 奇士達 < >[ 30,000-0.164 34,000-0.165 Y20,000-0.165
86,000-0.164 16,000-0.166 50,000-0.164 10,000-0.165
36,000-0.164 8,000-0.163 20,000-0.164 132,000-0.165 ]< >
6922 康灃生物－Ｂ < >[ 3,000-12.50 2,000-12.90 2,000-13.00 2,800-13.20 ]
< >
6929 業聚醫療 < >[ ]< 500-5.00 >
6939 美佳音控股 < >[ 14,000-0.48 ]< >
6955 博安生物 < >[ 200-11.36 Y200-11.30 200-11.26 200-11.20 ]< >
6959 長久股份 < >[ 2,000-7.35 1,000-7.30 Y500-7.44 500-7.33 500-7.45
1,000-7.40 ]< >
6963 陽光保險 < >[ 212,000-4.00 Y23,500-4.01 111,500-4.01
153,000-4.00 10,000-3.94 28,500-4.01 Y10,000-3.93
4,000-3.93 Y15,500-3.93 42,000-3.92 56,500-3.99
59,000-3.95 Y16,500-3.94 109,500-3.95 Y16,500-3.94
48,500-4.00 59,000-3.96 1,000-3.90 109,500-3.89
1,000-3.90 8,000-3.93 Y2,500-3.93 50,000-3.92
3,000-3.93 7,000-3.92 Y500-3.92 157,000-3.93
59,500-3.89 61,000-3.86 66,000-3.91 80,000-3.90
Y5,000-3.92 6,000-3.92 Y500-3.92 33,000-3.87
50,000-3.88 15,000-3.89 Y33,500-3.89 500-3.89
Y4,500-3.92 13,000-3.92 Y37,500-3.91 ]< >
6968 港龍中國地產 < >[ 3,000-0.151 ]< >
6969 思摩爾國際 < >[ 22,000-5.18 1,000-5.26 4,000-5.17 10,000-5.18
1,000-5.25 6,000-5.19 71,000-5.16 Y8,000-5.13
16,000-5.12 4,000-5.15 2,000-5.08 2,000-5.12 1,000-5.11
57,000-5.10 3,000-5.09 2,000-5.08 2,000-5.07 3,000-5.11
6,000-5.09 1,000-5.08 1,000-5.09 D720-5.11 4,000-5.09
9,000-5.08 5,000-5.07 3,000-5.08 103,000-5.07
Y1,000-5.07 2,000-5.07 3,000-5.08 Y1,000-5.08
9,000-5.08 Y6,000-5.08 4,000-5.08 2,000-5.09
Y2,000-5.09 7,000-5.09 4,000-5.08 17,000-5.09
28,000-5.08 4,000-5.09 Y8,000-5.08 14,000-5.08
100,000-5.07 2,000-5.06 12,000-5.07 11,000-5.08
Y1,000-5.08 10,000-5.08 Y2,000-5.08 6,000-5.08
2,000-5.09 Y1,000-5.09 1,000-5.09 1,000-5.07 1,000-5.09
Y1,000-5.09 4,000-5.09 11,000-5.10 Y5,000-5.10
13,000-5.10 2,000-5.11 Y3,000-5.11 1,000-5.11
1,000-5.12 2,000-5.11 2,000-5.12 Y4,000-5.12
16,000-5.12 1,000-5.13 X2,000-5.12 2,000-5.13
Y2,000-5.13 11,000-5.13 1,000-5.14 1,000-5.13
7,000-5.14 2,000-5.15 11,000-5.14 Y1,000-5.14
5,000-5.14 3,000-5.15 33,000-5.14 Y1,000-5.14
22,000-5.14 10,000-5.13 Y1,000-5.13 29,000-5.13
Y3,000-5.15 25,000-5.14 17,000-5.15 2,000-5.16
X2,000-5.155 2,000-5.16 1,000-5.17 22,000-5.15
1,000-5.16 Y1,000-5.14 24,000-5.14 25,000-5.15
16,000-5.14 1,000-5.15 Y3,000-5.15 47,000-5.15
9,000-5.16 Y13,000-5.16 1,000-5.16 5,000-5.17
2,000-5.15 5,000-5.17 1,000-5.15 Y2,000-5.15
28,000-5.15 1,000-5.14 1,000-5.16 5,000-5.15
17,000-5.14 Y1,000-5.14 19,000-5.14 6,000-5.13
82,000-5.14 Y5,000-5.14 33,000-5.14 6,000-5.15
Y2,000-5.15 2,000-5.15 13,000-5.16 1,000-5.17
27,000-5.16 54,000-5.17 25,000-5.15 Y1,000-5.15
26,000-5.14 Y1,000-5.14 1,000-5.13 34,000-5.15
20,000-5.14 1,000-5.15 20,000-5.14 2,000-5.15
1,000-5.13 20,000-5.14 1,000-5.15 1,000-5.13
21,000-5.14 2,000-5.15 23,000-5.14 1,000-5.13
1,000-5.14 2,000-5.13 4,000-5.14 1,000-5.13 ]<
14,000-5.13 U7,000-5.13 34,000-5.13 >
6978 永泰生物－Ｂ < >[ 1,000-3.82 ]< 1,000-3.77 >
6979 珍酒李渡 < >[ 3,000-7.80 200-7.89 12,800-7.80 1,400-7.76
3,400-7.74 800-7.89 2,200-7.71 800-7.88 Y800-7.73
Y1,800-7.75 2,200-7.75 X200-7.80 11,400-7.74
Y4,000-7.74 2,000-7.74 800-7.83 200-7.73 3,800-7.71
800-7.66 2,000-7.62 10,200-7.59 2,200-7.58 3,000-7.61
Y200-7.61 4,800-7.61 Y200-7.61 5,800-7.61 Y3,600-7.62
200-7.62 Y6,400-7.62 3,600-7.62 4,600-7.63 Y200-7.63
200-7.63 1,200-7.65 2,600-7.66 Y400-7.66 200-7.67
1,800-7.70 200-7.63 200-7.70 2,400-7.63 1,000-7.70
4,800-7.63 600-7.62 1,000-7.65 Y600-7.65 1,000-7.65
Y3,000-7.65 600-7.66 Y1,000-7.66 Y1,000-7.67 800-7.69
200-7.66 800-7.67 1,000-7.66 Y800-7.66 200-7.65
1,600-7.64 Y800-7.64 2,400-7.64 17,200-7.63 400-7.62
X600-7.65 200-7.63 4,400-7.62 Y1,400-7.63 400-7.63
Y200-7.63 4,000-7.64 800-7.67 1,400-7.65 2,600-7.62
4,400-7.61 3,600-7.60 800-7.63 1,200-7.60 4,600-7.64
Y400-7.64 5,000-7.65 200-7.66 10,000-7.62 200-7.61
1,000-7.60 5,200-7.66 800-7.65 200-7.61 800-7.63
400-7.65 400-7.61 200-7.65 Y800-7.64 600-7.65 600-7.63
200-7.65 X600-7.635 600-7.62 600-7.65 Y800-7.64
600-7.64 6,200-7.65 600-7.66 1,600-7.67 200-7.68
1,400-7.69 800-7.70 X600-7.685 200-7.68 200-7.70
200-7.68 200-7.70 400-7.68 200-7.70 200-7.68 200-7.70
200-7.66 200-7.68 200-7.70 200-7.66 200-7.68 200-7.67
1,000-7.66 800-7.67 400-7.66 1,200-7.67 400-7.66
200-7.65 1,800-7.67 1,400-7.65 1,200-7.67 Y400-7.67
2,000-7.67 Y1,600-7.67 1,800-7.68 1,800-7.69 Y600-7.69
800-7.70 400-7.69 200-7.71 Y200-7.69 200-7.71
50,000-7.70 17,800-7.71 15,600-7.73 600-7.70 400-7.72
600-7.70 200-7.71 5,400-7.72 200-7.69 12,800-7.72
200-7.70 200-7.72 X200-7.71 800-7.70 Y200-7.70 600-7.72
X200-7.705 800-7.72 600-7.70 400-7.69 400-7.67 800-7.72
200-7.67 200-7.72 600-7.67 1,400-7.71 400-7.72 200-7.67
]< 14,000-7.67 >
6988 樂享集團 < >[ 96,000-0.18 9,000-0.181 1,000-0.18 15,000-0.181 ]
< >
6989 卓越商企服務 < U1,000-1.60 >[ 10,000-1.55 1,000-1.51 6,000-1.55
1,000-1.53 1,000-1.54 Y1,000-1.54 1,000-1.54 1,000-1.53
8,000-1.55 6,000-1.60 1,000-1.53 1,000-1.59 1,000-1.53
11,000-1.60 6,000-1.62 1,000-1.53 5,000-1.62 1,000-1.60
3,000-1.67 1,000-1.66 14,000-1.67 1,000-1.60 2,000-1.52
]< >
6990 科倫博泰生物－Ｂ < >[ 300-75.00 100-77.00 200-78.00 100-81.90 200-79.90
500-80.60 X200-79.85 2,400-80.35 200-80.40 3,300-80.35
100-80.40 200-80.35 800-80.45 300-80.35 900-80.45
Y100-80.45 600-80.45 100-81.00 200-81.10 500-81.15
200-81.20 X200-81.075 600-81.40 200-81.50 100-81.80
200-81.85 Y200-81.80 1,200-81.90 100-82.05 100-82.10
100-81.80 100-81.75 Y100-81.70 200-81.70 100-82.05
100-81.85 X200-81.40 100-81.85 3,000-81.80 600-81.85
400-82.00 1,500-82.50 500-82.45 X100-82.325 800-82.45
400-82.50 ]< 200-82.50 >
6993 藍月亮集團 < >[ 3,000-1.75 2,500-1.80 1,000-1.79 Y1,000-1.79
7,500-1.79 27,500-1.80 1,000-1.81 3,000-1.83
10,500-1.81 10,500-1.80 3,500-1.81 4,500-1.83
5,000-1.81 1,000-1.83 15,000-1.82 Y5,500-1.82 500-1.82
1,500-1.83 14,000-1.82 Y500-1.82 ]< 6,500-1.83
U500-1.83 3,000-1.83 >
6996 德琪醫藥－Ｂ < >[ 5,000-1.21 18,500-1.20 X500-1.20 500-1.17 500-1.18
15,500-1.20 5,000-1.19 5,000-1.20 500-1.19 6,500-1.20
X3,500-1.21 12,000-1.21 9,500-1.22 9,000-1.21
1,000-1.19 2,500-1.22 ]< >
6998 嘉和生物－Ｂ < >[ 9,000-0.86 50,000-0.91 30,000-0.90 ]< >
6999 領地控股 < >[ 19,000-0.18 1,000-0.195 1,000-0.203 5,000-0.216
1,000-0.198 ]< >
7200 ＦＬ二南方恒指 < 123,400-2.566 U5,000-2.566 15,000-2.566 >[ 9,000-2.56
1,000-2.558 15,000-2.554 500-2.552 130,400-2.55
10,000-2.548 198,000-2.54 34,000-2.53 2,000-2.528
20,000-2.526 Y150,000-2.528 10,000-2.53 800-2.528
15,000-2.524 5,000-2.528 24,500-2.522 36,900-2.52
10,000-2.524 22,000-2.522 26,300-2.524 27,700-2.522
13,500-2.524 200-2.522 10,000-2.52 50,800-2.522
10,000-2.524 17,000-2.522 45,000-2.524 45,000-2.526
20,000-2.528 73,100-2.53 13,400-2.528 100,000-2.524
23,900-2.522 137,000-2.52 170,000-2.518 500-2.52
1,900-2.518 80,000-2.516 3,000-2.52 34,300-2.518
88,200-2.516 65,000-2.514 10,000-2.516 37,900-2.512
132,200-2.51 14,400-2.508 3,000-2.51 110,000-2.508
47,100-2.51 85,300-2.508 102,300-2.51 108,300-2.508
138,100-2.51 114,500-2.508 14,200-2.51 70,000-2.508
32,000-2.506 20,000-2.508 3,000-2.506 66,000-2.504
1,500-2.506 61,600-2.504 49,800-2.508 2,000-2.51
59,800-2.508 11,100-2.51 10,000-2.508 100,000-2.506
400,000-2.512 306,400-2.51 16,500-2.508 71,400-2.51
8,300-2.506 50,200-2.508 256,200-2.506 323,000-2.508
20,000-2.51 51,000-2.508 75,000-2.506 4,000-2.508
1,000-2.506 30,000-2.508 50,000-2.506 247,200-2.504
23,000-2.506 60,000-2.508 80,000-2.51 10,000-2.512
131,200-2.51 437,200-2.508 64,800-2.506 142,000-2.504
1,000-2.506 2,000-2.504 205,000-2.508 30,000-2.506
20,000-2.508 87,300-2.506 270,600-2.508 11,000-2.506
173,000-2.504 115,000-2.506 15,700-2.508 4,000-2.506
600-2.508 101,000-2.506 241,000-2.504 40,000-2.506
40,000-2.504 176,200-2.502 111,000-2.504 17,700-2.50
3,000-2.502 1,237,300-2.50 10,000-2.502 63,400-2.498
5,000-2.50 10,000-2.498 158,700-2.496 900-2.494
4,000-2.498 60,500-2.496 5,000-2.498 5,000-2.496
18,000-2.498 15,100-2.496 500-2.498 48,000-2.496
5,000-2.498 5,000-2.496 5,000-2.498 200-2.50
10,000-2.498 39,900-2.50 11,000-2.502 4,000-2.50
5,000-2.502 29,900-2.50 30,000-2.502 138,200-2.50
201,100-2.498 171,100-2.496 51,000-2.498 32,100-2.50
4,000-2.502 15,000-2.506 10,000-2.508 76,100-2.506
14,300-2.504 30,000-2.502 Y3,000-2.50 47,000-2.50
88,000-2.502 2,000-2.504 5,800-2.502 50,000-2.508
78,400-2.51 7,900-2.506 95,000-2.504 67,000-2.502
600,000-2.504 5,000-2.502 10,000-2.504 131,300-2.506
19,900-2.502 20,000-2.504 122,000-2.502 649,200-2.50
28,000-2.502 1,500-2.50 10,000-2.502 301,100-2.50
34,400-2.504 450,000-2.506 8,400-2.508 20,000-2.506
186,000-2.508 80,000-2.506 23,000-2.508 1,000-2.506
219,500-2.504 28,000-2.502 50,000-2.504 20,000-2.502
30,000-2.504 84,200-2.506 20,000-2.504 41,300-2.502
1,420,900-2.50 35,000-2.498 Y1,500-2.498 12,000-2.498
Y40,500-2.498 14,000-2.50 1,368,700-2.498 20,000-2.50
87,200-2.498 160,000-2.496 20,000-2.498 107,600-2.496
216,200-2.494 200,000-2.496 30,500-2.494 55,100-2.498
192,500-2.496 100,000-2.498 1,000-2.496 16,100-2.498
200,000-2.50 500-2.498 30,000-2.496 21,600-2.50
93,000-2.498 105,000-2.496 396,900-2.494 72,300-2.492
300,000-2.49 3,100-2.492 317,700-2.49 Y150,000-2.49
632,000-2.49 Y90,000-2.49 216,300-2.49 20,000-2.492
3,500-2.49 3,000-2.492 8,000-2.488 10,000-2.492
70,000-2.49 204,700-2.488 312,200-2.492 899,800-2.49
968,000-2.492 59,300-2.494 185,500-2.492 12,000-2.49
1,000-2.492 102,000-2.494 1,000-2.492 140,000-2.494
60,800-2.492 990,300-2.49 14,000-2.492 300-2.494
10,000-2.492 100-2.494 91,700-2.492 1,700-2.49
25,000-2.494 173,000-2.492 50,000-2.494 252,700-2.496
16,000-2.494 80,000-2.492 100,000-2.494 86,600-2.49
2,400-2.492 5,600-2.494 152,500-2.492 349,100-2.494
148,600-2.492 89,000-2.494 5,000-2.492 62,400-2.494
1,000-2.496 30,000-2.494 21,500-2.496 35,000-2.494
156,000-2.492 100,000-2.494 34,500-2.492 Y800-2.492
1,200-2.492 668,000-2.49 980,100-2.488 10,000-2.486
100,000-2.488 579,600-2.486 61,000-2.484 98,000-2.486
80,100-2.484 267,900-2.486 56,700-2.484 5,000-2.486
150,100-2.484 1,208,300-2.482 5,500-2.484 73,200-2.482
75,600-2.484 30,000-2.486 12,800-2.484 245,700-2.486
385,000-2.484 47,000-2.486 1,000-2.488 52,800-2.486
4,000-2.488 10,000-2.486 3,900-2.488 Y30,000-2.49
305,900-2.49 20,000-2.488 328,200-2.492 427,100-2.49
1,000-2.488 10,100-2.492 12,000-2.49 26,000-2.488
50,000-2.49 28,000-2.488 175,500-2.486 56,200-2.488
50,500-2.486 11,000-2.488 179,400-2.49 20,000-2.488
47,400-2.49 284,000-2.488 4,000-2.49 4,000-2.488
77,100-2.486 468,100-2.484 187,000-2.482 8,800-2.486
16,100-2.484 5,000-2.486 63,100-2.488 567,400-2.49
2,500-2.488 300,000-2.492 42,000-2.49 22,000-2.488
396,400-2.486 32,600-2.484 11,700-2.486 25,000-2.488
52,000-2.486 2,500-2.484 6,000-2.486 5,000-2.488
150,500-2.484 121,400-2.486 541,100-2.482
2,395,600-2.48 60,000-2.482 5,000-2.48 115,400-2.482
154,100-2.48 80,000-2.482 248,900-2.484 10,000-2.482
129,900-2.488 160,000-2.49 74,500-2.492 100,000-2.494
25,200-2.492 121,100-2.49 131,000-2.488 45,700-2.49
48,500-2.488 6,300-2.49 32,000-2.492 76,800-2.494
170,000-2.496 10,000-2.494 110,000-2.496 20,000-2.498
252,600-2.496 389,700-2.498 368,500-2.50 300,000-2.502
2,000-2.50 30,000-2.502 5,000-2.50 245,800-2.498
6,000-2.50 3,000-2.498 10,000-2.50 1,000-2.498
51,000-2.50 900-2.498 10,700-2.50 40,500-2.498
360,500-2.50 552,800-2.502 21,000-2.504 121,400-2.506
394,000-2.508 1,000-2.51 745,000-2.508 79,800-2.506
16,000-2.508 330,600-2.506 149,000-2.508 21,000-2.51
Y10,000-2.51 1,000-2.508 238,600-2.51 330,200-2.508
7,100-2.51 10,000-2.508 110,000-2.51 1,000-2.508
40,000-2.51 75,000-2.508 21,000-2.51 Y80,000-2.51
60,000-2.51 191,500-2.508 387,500-2.506 5,000-2.508
44,200-2.506 103,000-2.504 76,700-2.506 3,000-2.504
21,300-2.502 30,000-2.506 50,000-2.502 248,400-2.504
100,000-2.508 458,400-2.51 222,000-2.512 15,000-2.51
41,000-2.512 512,000-2.514 2,000-2.516 20,000-2.514
205,000-2.516 508,700-2.512 610,000-2.514 153,800-2.516
323,000-2.514 243,000-2.512 5,000-2.51 13,000-2.512
116,000-2.51 40,000-2.512 36,400-2.51 272,000-2.512
28,000-2.516 465,000-2.518 252,200-2.514 10,000-2.516
20,200-2.512 303,000-2.516 10,000-2.514 225,200-2.516
340,000-2.518 Y5,000-2.52 10,000-2.518 289,800-2.52
298,700-2.522 439,500-2.524 226,700-2.522 147,000-2.52
10,000-2.522 200,000-2.52 234,000-2.518 8,500-2.522
100,000-2.52 31,000-2.522 90,000-2.524 29,800-2.522
1,000-2.524 2,500-2.522 17,100-2.52 11,000-2.522
253,700-2.524 27,500-2.522 90,700-2.526 359,800-2.528
100,000-2.53 22,000-2.528 20,600-2.526 29,000-2.528
25,500-2.526 15,500-2.528 80,000-2.524 1,000-2.522
33,800-2.524 5,000-2.522 31,600-2.52 20,000-2.518
Y1,000-2.518 250,100-2.518 10,000-2.52 8,000-2.518
5,000-2.516 43,500-2.518 135,300-2.52 2,400-2.522
20,000-2.52 377,000-2.522 35,000-2.524 37,700-2.522
30,000-2.52 11,000-2.522 62,200-2.52 93,300-2.518
2,000-2.52 61,700-2.518 Y1,000-2.518 10,000-2.516
1,000-2.518 23,000-2.516 30,000-2.518 7,500-2.516
509,600-2.518 30,100-2.52 249,100-2.518 29,600-2.52
307,700-2.518 253,300-2.52 200-2.522 161,400-2.524
190,300-2.526 500-2.528 76,500-2.526 220,600-2.528
1,000-2.526 800-2.524 5,000-2.522 52,300-2.524
319,800-2.522 266,500-2.52 262,400-2.522 1,000-2.518
10,400-2.52 68,600-2.518 226,900-2.516 408,100-2.514
201,700-2.516 Y1,500-2.514 100-2.516 200-2.518
3,000-2.52 30,000-2.518 80,700-2.516 10,000-2.518
253,200-2.516 300-2.518 4,300-2.516 10,000-2.518
50,500-2.52 29,300-2.522 200-2.524 100,000-2.522
200-2.524 20,000-2.52 200,000-2.522 104,500-2.518
125,200-2.52 5,400-2.522 3,400-2.524 155,900-2.526
314,700-2.524 27,500-2.526 10,000-2.524 245,400-2.526
15,000-2.524 5,800-2.522 7,000-2.524 10,200-2.526
20,500-2.52 Y1,000-2.52 45,800-2.518 50,200-2.52
1,300-2.518 38,100-2.516 42,000-2.514 12,700-2.516
10,000-2.514 282,100-2.516 615,000-2.514 370,000-2.512
450,500-2.514 252,400-2.516 6,400-2.518 42,200-2.52
300,200-2.522 14,900-2.524 300,000-2.522 2,000-2.524
43,300-2.526 170,300-2.528 1,495,700-2.53 269,500-2.532
700-2.53 361,000-2.534 7,300-2.536 8,700-2.538
79,000-2.54 722,700-2.542 17,500-2.544 81,600-2.546
357,200-2.548 607,200-2.546 1,000-2.544 145,600-2.546
40,000-2.544 607,200-2.542 5,000-2.538 562,200-2.534
40,700-2.536 115,100-2.534 270,400-2.532 78,000-2.53
602,500-2.528 40,100-2.526 255,100-2.528 46,200-2.53
Y3,000-2.53 230,500-2.53 12,500-2.532 259,000-2.53
15,100-2.528 5,000-2.53 13,000-2.528 30,600-2.526
20,000-2.528 47,000-2.526 28,000-2.528 68,200-2.53
33,000-2.528 27,000-2.532 24,800-2.534 29,100-2.532
22,000-2.534 107,200-2.536 11,200-2.538 500-2.536
455,200-2.54 15,000-2.542 1,000-2.538 300-2.536
21,000-2.538 38,600-2.54 22,000-2.538 108,900-2.534
230,200-2.532 10,000-2.534 200-2.536 98,900-2.538
10,100-2.536 16,800-2.534 433,600-2.532 26,000-2.534
4,000-2.532 Y5,400-2.532 16,600-2.534 143,900-2.532
368,300-2.53 10,100-2.532 41,800-2.534 20,400-2.536
50,000-2.538 1,000-2.536 13,500-2.538 81,200-2.54
4,400-2.538 5,500-2.536 4,000-2.534 20,000-2.532
211,500-2.534 12,000-2.532 20,000-2.534 81,000-2.532
10,100-2.534 30,300-2.536 90,000-2.538 69,700-2.536
22,600-2.538 101,500-2.536 7,500-2.538 52,000-2.536
20,000-2.538 200-2.536 400-2.534 14,000-2.536
48,000-2.534 5,000-2.532 75,300-2.534 25,000-2.532
62,200-2.534 10,000-2.536 77,600-2.534 65,600-2.536
64,600-2.538 370,900-2.54 7,000-2.538 100-2.54
300-2.538 1,000-2.536 20,000-2.538 20,800-2.54
10,000-2.542 10,000-2.54 103,500-2.542 50,000-2.544
576,000-2.542 156,300-2.544 587,300-2.546 295,000-2.548
252,000-2.55 23,100-2.548 29,000-2.546 7,500-2.548
25,000-2.55 607,100-2.552 10,000-2.554 Y5,000-2.552
48,700-2.554 95,000-2.552 79,200-2.55 6,600-2.548
8,000-2.546 100,000-2.544 10,000-2.546 18,800-2.544
149,300-2.546 9,900-2.548 19,500-2.546 6,800-2.548
3,000-2.546 224,500-2.548 567,800-2.546 14,100-2.544
33,000-2.546 29,900-2.544 52,200-2.542 11,000-2.544
11,000-2.542 177,800-2.544 20,000-2.542 Y7,100-2.544
101,400-2.544 51,200-2.542 142,600-2.544 10,300-2.542
5,000-2.544 394,000-2.542 37,000-2.54 64,400-2.542
326,700-2.54 127,000-2.538 2,600-2.54 50,500-2.538
8,000-2.536 66,400-2.538 105,600-2.54 60,000-2.542
20,000-2.54 207,600-2.542 Y11,000-2.542 47,300-2.542
92,400-2.54 Y600-2.542 114,000-2.54 112,000-2.538
20,000-2.54 10,000-2.538 27,000-2.54 Y5,000-2.54
102,200-2.54 190,000-2.542 100,000-2.54 2,000-2.538
152,000-2.54 239,200-2.542 Y100-2.544 314,800-2.544
127,600-2.546 16,000-2.548 100-2.546 12,100-2.548
Y100-2.546 4,900-2.546 Y1,400-2.546 46,400-2.548
30,000-2.546 61,700-2.548 40,000-2.546 25,000-2.548
40,000-2.55 20,000-2.548 47,000-2.55 Y20,000-2.548
94,000-2.548 101,400-2.546 200-2.55 9,400-2.548
1,000-2.546 ]< 206,300-2.544 >
7226 ＸＬ二南方恒科 < 191,100-2.598 >[ 100-2.59 100,000-2.582 114,100-2.58
100-2.578 15,100-2.57 100-2.568 100,000-2.562
21,900-2.56 11,100-2.558 1,000-2.556 91,800-2.55
100-2.548 40,100-2.54 100-2.538 15,000-2.536
29,000-2.53 20,100-2.528 900-2.526 47,900-2.524
20,000-2.548 11,000-2.52 100-2.518 3,000-2.512
10,800-2.51 Y10,000-2.51 21,200-2.51 4,000-2.52
6,000-2.53 6,000-2.514 170,000-2.52 26,700-2.522
46,600-2.524 81,400-2.526 4,000-2.52 300-2.518
25,900-2.522 200-2.52 33,000-2.522 143,600-2.518
16,500-2.516 5,000-2.522 18,300-2.52 11,000-2.522
82,600-2.524 Y1,000-2.53 19,000-2.53 46,400-2.532
4,000-2.53 6,200-2.534 4,100-2.536 3,700-2.534
2,000-2.536 1,000-2.534 17,000-2.53 49,800-2.528
3,000-2.526 24,000-2.528 60,000-2.524 10,200-2.526
10,000-2.524 10,500-2.522 101,600-2.52 1,000-2.522
500-2.52 200-2.522 100-2.52 21,300-2.522 4,400-2.518
5,200-2.52 55,100-2.518 5,000-2.52 33,600-2.516
3,800-2.514 20,000-2.516 49,600-2.514 10,000-2.516
18,000-2.514 92,600-2.512 42,000-2.514 18,700-2.512
50,400-2.51 2,600-2.508 3,500-2.506 111,500-2.508
4,500-2.506 5,000-2.508 60,000-2.504 184,900-2.506
2,500-2.504 28,000-2.502 203,000-2.504 38,400-2.50
Y65,700-2.50 62,500-2.50 90,000-2.504 25,200-2.50
100-2.504 24,500-2.50 Y6,000-2.50 90,500-2.50
340,000-2.502 349,400-2.50 Y2,000-2.50 86,100-2.502
106,000-2.50 100,000-2.498 42,300-2.50 310,000-2.502
117,300-2.50 104,600-2.504 54,100-2.506 2,500-2.504
35,000-2.502 50,100-2.504 100,000-2.506 80,000-2.508
158,500-2.504 2,000-2.506 32,000-2.508 32,000-2.506
150,000-2.504 48,100-2.506 31,700-2.502 10,100-2.504
28,300-2.502 6,000-2.504 78,600-2.502 592,900-2.50
159,500-2.498 137,100-2.50 14,000-2.496 14,000-2.494
500-2.498 50,000-2.496 10,000-2.494 4,100-2.492
3,400-2.496 20,000-2.498 226,700-2.494 91,000-2.496
5,000-2.50 5,000-2.498 223,000-2.50 Y400-2.498
75,000-2.50 4,000-2.498 242,000-2.502 50,000-2.504
32,100-2.506 244,700-2.504 8,500-2.506 155,000-2.508
33,600-2.506 10,000-2.504 5,000-2.506 5,000-2.504
25,000-2.506 20,000-2.508 102,900-2.51 6,500-2.508
70,000-2.504 12,700-2.502 424,500-2.50 183,400-2.502
11,000-2.50 1,000-2.502 38,000-2.50 19,000-2.502
78,000-2.50 252,200-2.502 5,000-2.504 Y500-2.502
410,000-2.506 1,500-2.502 169,000-2.50 32,000-2.502
22,500-2.50 10,000-2.502 425,100-2.50 413,400-2.498
5,000-2.50 202,000-2.498 53,000-2.496 52,000-2.494
30,000-2.496 23,000-2.498 2,000-2.496 1,000-2.494
18,900-2.496 240,000-2.498 45,000-2.50 4,000-2.502
16,100-2.50 20,000-2.498 7,300-2.50 Y10,000-2.498
235,200-2.502 316,000-2.50 510,000-2.504 320,000-2.502
129,100-2.50 80,000-2.502 60,000-2.50 70,200-2.502
1,500-2.50 3,600-2.504 D40-2.434 27,000-2.506 100-2.504
104,900-2.502 66,700-2.50 40,100-2.498 4,700-2.50
80,100-2.496 1,000-2.498 99,600-2.494 377,000-2.492
546,600-2.49 122,600-2.488 17,000-2.49 30,000-2.488
325,000-2.492 5,000-2.49 5,000-2.494 25,000-2.496
2,000-2.498 200,000-2.494 33,500-2.498 5,000-2.494
10,000-2.492 105,100-2.494 35,200-2.49 10,700-2.488
285,000-2.492 5,000-2.494 Y1,500-2.492 12,000-2.492
64,300-2.494 330,600-2.496 50,000-2.492 484,100-2.49
27,000-2.492 10,000-2.496 1,000-2.494 4,000-2.492
Y1,000-2.49 4,000-2.49 43,800-2.492 25,000-2.49
413,400-2.492 4,000-2.494 35,000-2.496 1,800-2.494
10,000-2.492 23,600-2.49 267,200-2.488 35,800-2.486
10,000-2.488 30,000-2.486 35,000-2.488 320,500-2.49
1,000-2.492 49,500-2.49 10,000-2.492 12,400-2.49
20,000-2.492 34,000-2.494 30,000-2.492 Y1,200-2.492
2,700-2.492 2,000-2.494 35,000-2.492 5,500-2.494
25,000-2.496 10,800-2.494 12,000-2.492 500-2.494
100,000-2.496 109,500-2.494 111,800-2.492 21,500-2.494
35,400-2.492 5,200-2.494 1,000-2.492 263,000-2.49
38,000-2.494 20,000-2.492 64,700-2.494 70,900-2.49
1,000-2.492 100-2.49 108,600-2.488 44,700-2.486
1,000-2.488 5,000-2.486 3,000-2.484 28,000-2.488
70,100-2.486 57,300-2.488 11,000-2.486 118,100-2.484
6,000-2.486 150,700-2.482 12,200-2.484 2,500-2.48
Y17,700-2.48 24,300-2.48 8,000-2.482 1,567,100-2.48
7,000-2.482 5,000-2.48 50,000-2.484 100-2.48
40,200-2.484 2,000-2.486 Y30,000-2.486 80,200-2.484
70,000-2.486 80,000-2.484 3,100-2.486 200-2.484
Y20,000-2.488 10,000-2.488 50,000-2.486 14,100-2.488
231,100-2.486 200,100-2.488 4,900-2.486 160,000-2.488
55,500-2.486 50,000-2.49 50,000-2.494 103,200-2.496
420,900-2.50 6,000-2.498 10,000-2.502 10,000-2.50
2,000-2.496 100-2.494 20,000-2.498 196,800-2.496
51,000-2.494 20,000-2.492 63,800-2.494 200-2.496
78,300-2.492 40,600-2.49 10,700-2.492 26,400-2.488
100,800-2.49 1,300-2.492 40,000-2.496 8,000-2.494
1,000-2.498 15,000-2.50 2,000-2.502 14,300-2.504
8,200-2.506 2,000-2.508 53,600-2.506 2,000-2.504
60,100-2.506 206,900-2.504 36,400-2.502 40,100-2.504
100,000-2.502 21,700-2.50 204,900-2.502 60,500-2.50
22,000-2.502 5,000-2.50 15,000-2.502 31,600-2.498
77,700-2.50 3,000-2.496 11,000-2.498 20,000-2.496
63,000-2.498 5,000-2.50 5,200-2.498 160,000-2.50
2,000-2.498 1,200-2.50 50,500-2.502 24,000-2.50
500-2.502 185,700-2.504 62,000-2.506 102,000-2.508
10,000-2.506 2,500-2.51 80,000-2.508 159,100-2.51
20,200-2.512 234,200-2.51 14,400-2.508 10,000-2.506
15,000-2.504 10,100-2.506 40,000-2.504 50,000-2.506
4,500-2.504 30,000-2.502 5,000-2.504 10,000-2.502
529,300-2.50 25,000-2.502 215,600-2.50 2,000-2.502
2,900-2.50 113,200-2.498 36,000-2.496 51,100-2.50
500-2.502 100,000-2.50 9,900-2.502 18,400-2.504
251,200-2.506 20,000-2.502 2,500-2.504 86,400-2.502
124,000-2.50 60,000-2.498 222,200-2.496 5,000-2.498
325,000-2.494 9,600-2.492 10,000-2.498 379,700-2.50
108,500-2.498 32,000-2.50 100,500-2.502 281,400-2.50
4,300-2.504 81,000-2.50 13,900-2.498 500-2.50
107,000-2.498 118,400-2.496 25,000-2.494 10,000-2.498
125,000-2.50 100,000-2.502 200,000-2.50 251,200-2.502
3,000-2.50 108,900-2.504 53,300-2.506 Y27,000-2.506
20,900-2.506 57,500-2.504 9,000-2.506 10,000-2.504
250,700-2.502 70,000-2.504 1,093,200-2.502 44,400-2.504
10,000-2.502 337,200-2.50 10,000-2.502 40,000-2.50
81,400-2.498 46,300-2.496 2,000-2.498 300,000-2.496
1,100-2.498 20,000-2.50 50,400-2.496 41,900-2.494
25,200-2.496 100,000-2.498 20,000-2.50 600-2.502
1,000-2.504 3,600-2.502 10,000-2.504 6,600-2.506
160,000-2.502 311,500-2.50 141,000-2.498 250,700-2.496
2,000-2.50 52,000-2.494 100-2.496 46,000-2.494
100-2.496 151,200-2.492 21,700-2.494 1,000-2.492
5,000-2.494 10,000-2.496 3,000-2.494 40,000-2.49
Y10,000-2.49 40,000-2.494 213,100-2.492 Y10,000-2.492
875,800-2.49 179,900-2.488 58,600-2.486 134,400-2.484
100,000-2.488 135,600-2.486 91,100-2.488 13,000-2.49
355,900-2.492 1,000-2.49 106,500-2.494 8,100-2.492
9,800-2.494 500-2.492 131,800-2.49 25,300-2.488
2,000-2.49 192,300-2.488 101,600-2.486 33,500-2.488
10,000-2.486 20,000-2.494 100-2.492 28,100-2.494
10,000-2.492 7,500-2.49 6,000-2.488 14,600-2.492
107,400-2.494 8,000-2.492 100-2.49 10,000-2.488
20,000-2.49 50,000-2.488 50,300-2.486 208,100-2.484
10,000-2.486 31,500-2.484 518,900-2.482 1,726,500-2.48
89,700-2.478 2,000-2.48 20,600-2.478 28,000-2.476
30,000-2.48 1,000-2.482 10,400-2.478 200,000-2.48
2,000-2.482 1,100-2.48 282,600-2.478 23,000-2.48
20,000-2.476 468,900-2.48 40,000-2.482 40,100-2.48
320,000-2.482 9,000-2.484 767,500-2.482 216,000-2.48
75,400-2.478 1,051,400-2.48 395,100-2.476 28,400-2.478
500-2.48 23,300-2.482 30,000-2.48 3,000-2.482
47,700-2.484 19,700-2.482 106,300-2.48 18,000-2.482
66,300-2.48 42,100-2.478 311,300-2.48 150,000-2.482
20,000-2.484 1,000-2.482 64,800-2.48 34,000-2.478
8,000-2.48 47,300-2.478 70,600-2.476 21,800-2.478
20,000-2.48 195,800-2.482 5,500-2.486 1,400-2.482
27,200-2.484 132,300-2.482 246,100-2.48 10,000-2.482
5,300-2.48 246,100-2.478 596,700-2.476 199,900-2.478
4,400-2.48 3,600-2.478 80,600-2.48 200-2.478
10,000-2.48 1,700-2.478 120,100-2.48 2,000-2.482
205,000-2.48 2,000-2.482 200-2.48 12,000-2.484
47,700-2.482 52,300-2.48 500-2.482 150,000-2.48
4,000-2.482 34,500-2.486 1,000-2.484 36,200-2.482
235,800-2.48 352,600-2.478 11,100-2.48 587,600-2.476
200,000-2.474 30,000-2.476 31,200-2.474 30,000-2.478
30,000-2.476 2,200-2.474 5,000-2.476 30,000-2.474
30,000-2.478 40,000-2.476 15,000-2.478 12,200-2.476
5,000-2.48 50,000-2.478 10,000-2.48 5,000-2.478
71,600-2.476 2,000-2.478 20,000-2.48 45,700-2.476
40,000-2.478 2,000-2.476 600-2.478 141,900-2.476
20,000-2.478 25,800-2.476 85,800-2.474 188,600-2.472
361,800-2.474 16,200-2.472 129,700-2.476 79,500-2.474
6,000-2.478 2,600-2.474 82,300-2.48 47,100-2.482
73,900-2.48 6,000-2.478 50,000-2.48 244,000-2.478
66,200-2.476 111,800-2.474 110,000-2.476 100-2.474
5,000-2.476 44,600-2.474 51,700-2.476 87,600-2.474
92,500-2.472 5,000-2.474 917,600-2.47 8,000-2.468
110,600-2.472 22,000-2.47 24,400-2.472 20,000-2.47
10,000-2.472 313,600-2.47 Y3,000-2.47 56,400-2.47
715,800-2.468 10,000-2.47 594,500-2.468 25,100-2.466
4,000-2.464 Y8,600-2.464 2,900-2.464 Y5,000-2.464
19,500-2.464 40,100-2.468 22,000-2.466 100,000-2.464
4,000-2.466 1,000-2.468 80,000-2.466 42,500-2.464
197,900-2.462 100-2.464 2,000-2.46 2,500-2.462
5,000-2.46 10,000-2.462 3,000-2.46 Y16,000-2.46
20,100-2.46 Y20,000-2.46 1,100-2.46 Y900-2.46
566,000-2.46 Y69,500-2.46 5,000-2.462 80,000-2.46
152,300-2.462 10,000-2.464 3,000-2.462 Y5,000-2.46
10,000-2.464 55,200-2.462 364,200-2.46 123,600-2.458
246,000-2.456 1,800-2.458 14,500-2.456 62,700-2.458
263,400-2.46 145,000-2.462 285,800-2.464 18,100-2.462
66,900-2.466 20,000-2.464 20,300-2.462 6,100-2.464
7,000-2.462 78,100-2.46 13,500-2.458 28,000-2.46
102,000-2.462 265,800-2.464 25,400-2.462 358,700-2.464
16,600-2.462 274,600-2.46 40,000-2.462 250,700-2.46
45,000-2.464 54,100-2.466 1,000-2.468 1,100-2.466
19,400-2.468 152,600-2.47 21,000-2.468 80,000-2.47
100,200-2.468 5,000-2.47 26,000-2.468 80,600-2.47
9,100-2.472 26,000-2.47 29,200-2.468 5,000-2.47
100-2.468 36,500-2.466 50,100-2.464 146,800-2.468
25,000-2.466 10,000-2.468 5,000-2.466 15,400-2.468
30,000-2.466 7,700-2.464 65,000-2.466 61,000-2.462
26,000-2.46 100-2.462 10,000-2.464 381,800-2.46
4,000-2.462 550,700-2.46 449,300-2.462 14,000-2.464
40,500-2.462 6,600-2.464 400-2.466 39,400-2.47
500-2.468 Y1,000-2.466 48,000-2.468 30,000-2.47
5,000-2.468 32,800-2.47 1,500-2.472 252,200-2.474
Y5,600-2.476 100-2.472 D20-2.43 3,000-2.472
240,300-2.47 24,000-2.472 104,000-2.47 172,000-2.468
16,100-2.47 9,300-2.472 1,700-2.47 10,000-2.472
77,200-2.47 73,000-2.468 112,000-2.47 23,500-2.468
17,700-2.47 27,800-2.468 205,900-2.466 3,000-2.468
192,000-2.464 34,000-2.466 5,000-2.468 3,000-2.466
540,200-2.464 16,000-2.466 473,300-2.464 26,100-2.462
477,900-2.46 116,100-2.458 5,000-2.46 100,000-2.458
166,500-2.456 29,000-2.454 50,100-2.456 39,400-2.454
73,700-2.456 22,800-2.46 30,000-2.464 39,000-2.46
10,000-2.462 315,000-2.46 5,800-2.466 10,000-2.462
16,400-2.464 99,300-2.468 5,000-2.466 20,000-2.464
186,300-2.466 33,000-2.468 20,000-2.466 251,200-2.468
900-2.47 45,000-2.468 10,500-2.466 90,400-2.468
110,000-2.47 61,100-2.468 144,300-2.47 6,600-2.468
73,800-2.466 62,100-2.464 50,600-2.462 189,200-2.46
238,000-2.458 81,000-2.456 67,000-2.458 21,800-2.46
8,100-2.462 10,000-2.46 28,600-2.462 53,600-2.46
2,000-2.462 52,400-2.458 37,000-2.46 30,000-2.462
10,000-2.46 20,000-2.462 16,000-2.46 2,000-2.462
66,900-2.46 Y19,800-2.46 140,200-2.46 39,500-2.458
215,000-2.456 30,900-2.454 10,000-2.456 Y9,400-2.452
76,000-2.456 24,000-2.454 Y15,600-2.452 1,200-2.452
Y3,500-2.452 1,300-2.452 Y5,800-2.452 108,700-2.454
42,400-2.456 3,000-2.46 205,400-2.456 30,000-2.458
8,000-2.456 202,700-2.454 310,000-2.456 22,200-2.454
4,100-2.458 30,600-2.456 20,000-2.458 17,000-2.456
13,000-2.454 200,000-2.452 288,200-2.454 1,200-2.452
76,200-2.454 39,900-2.452 50,000-2.456 34,000-2.454
8,000-2.456 100-2.46 135,300-2.456 50,100-2.458
10,800-2.456 28,600-2.46 50,000-2.462 101,300-2.464
102,200-2.466 11,000-2.462 38,400-2.464 47,700-2.462
21,000-2.464 87,100-2.466 55,500-2.468 Y1,800-2.466
98,200-2.466 10,000-2.468 13,300-2.47 Y8,000-2.47
6,800-2.47 Y20,000-2.47 12,400-2.47 154,500-2.468
200,000-2.47 114,500-2.468 20,000-2.47 30,900-2.468
42,400-2.466 7,500-2.468 5,000-2.47 216,500-2.468
255,700-2.466 17,000-2.464 50,000-2.468 15,000-2.47
145,200-2.468 227,000-2.47 53,800-2.468 5,000-2.47
45,500-2.468 19,400-2.466 36,000-2.468 110,000-2.466
378,000-2.468 22,000-2.47 19,000-2.468 30,600-2.47
92,800-2.472 5,000-2.474 Y26,900-2.474 174,500-2.474
52,000-2.472 8,000-2.474 Y1,000-2.476 2,500-2.476
Y7,500-2.476 500-2.476 Y1,000-2.476 458,600-2.476
2,000-2.474 10,000-2.476 40,000-2.478 1,000-2.474
164,000-2.478 1,000-2.476 162,200-2.478 47,000-2.48
20,000-2.476 158,800-2.478 10,000-2.48 Y15,000-2.48
80,800-2.48 50,500-2.482 128,500-2.484 119,400-2.482
10,500-2.484 50,000-2.482 5,000-2.484 31,000-2.482
7,000-2.484 9,500-2.482 7,100-2.484 349,800-2.48
2,000-2.482 13,000-2.48 807,800-2.478 287,100-2.476
1,000-2.48 100-2.478 11,000-2.48 13,800-2.478
17,200-2.476 130,500-2.478 10,000-2.48 10,000-2.478
2,000-2.48 18,500-2.478 318,000-2.48 10,000-2.482
30,000-2.484 555,300-2.482 148,200-2.484 65,400-2.482
141,600-2.484 66,400-2.486 77,800-2.488 100,000-2.486
6,300-2.488 110,100-2.49 20,000-2.488 57,500-2.49
52,000-2.492 107,200-2.49 55,900-2.488 20,000-2.49
40,300-2.488 10,000-2.49 13,200-2.488 60,000-2.49
Y1,000-2.49 81,300-2.488 16,400-2.486 22,100-2.484
19,000-2.486 7,700-2.484 131,800-2.486 120,000-2.488
3,000-2.484 260,800-2.488 10,000-2.49 14,400-2.488
Y2,500-2.488 251,600-2.49 Y2,500-2.488 7,500-2.488
20,000-2.49 62,000-2.488 Y10,000-2.488 30,200-2.488
10,000-2.49 94,500-2.492 9,400-2.488 345,100-2.486
97,100-2.49 22,000-2.488 20,000-2.49 10,000-2.488
500-2.49 9,000-2.492 4,900-2.49 141,800-2.488
120,000-2.486 10,000-2.488 43,000-2.486 164,500-2.488
507,400-2.486 324,400-2.484 178,000-2.486 39,500-2.482
5,000-2.484 93,000-2.48 3,800-2.482 10,000-2.484
16,000-2.482 30,200-2.484 2,800-2.482 26,000-2.484
10,000-2.486 1,000-2.484 61,200-2.482 20,600-2.484
500-2.482 439,600-2.48 434,700-2.478 500-2.48
14,000-2.482 144,000-2.48 6,400-2.484 100,000-2.486
200-2.488 1,000-2.486 12,800-2.488 403,400-2.49
6,000-2.492 109,000-2.49 20,000-2.492 29,000-2.49
9,900-2.492 40,600-2.49 4,000-2.492 73,100-2.49
95,600-2.492 25,300-2.494 Y10,000-2.496 300-2.496
1,000-2.494 200,400-2.496 44,100-2.494 250,800-2.492
80,000-2.494 300-2.496 100-2.492 20,700-2.494
98,700-2.492 14,000-2.494 533,000-2.496 5,000-2.494
10,000-2.496 Y5,000-2.498 123,900-2.498 433,000-2.50
10,000-2.498 200,000-2.50 20,000-2.498 20,000-2.50
5,000-2.496 168,600-2.498 36,000-2.496 13,000-2.494
112,600-2.492 40,000-2.494 8,200-2.492 6,800-2.494
91,100-2.492 4,000-2.49 Y5,000-2.49 12,000-2.49
Y1,700-2.49 313,800-2.49 10,000-2.492 242,000-2.49
43,000-2.492 30,000-2.494 116,000-2.498 293,900-2.50
110,500-2.502 30,200-2.50 267,600-2.494 106,200-2.498
9,000-2.496 100,000-2.494 131,000-2.498 255,500-2.50
225,200-2.502 19,000-2.50 35,800-2.498 22,000-2.50
119,100-2.502 10,500-2.50 800-2.502 307,000-2.50
285,300-2.502 40,000-2.50 500-2.502 89,000-2.504
98,100-2.506 141,200-2.508 800-2.506 301,100-2.51
18,000-2.508 10,000-2.51 100,000-2.512 10,500-2.508
12,600-2.51 76,400-2.508 100,000-2.51 5,000-2.508
18,500-2.504 137,800-2.506 10,000-2.508 45,000-2.506
35,400-2.504 273,600-2.502 356,200-2.50 44,600-2.502
800-2.50 300-2.502 80,000-2.50 109,500-2.502 5,000-2.50
500,000-2.504 100,000-2.50 42,400-2.498 6,000-2.50
84,400-2.502 8,000-2.504 194,600-2.506 75,000-2.508
112,000-2.51 11,400-2.508 20,600-2.51 Y50,000-2.51
14,200-2.51 80,000-2.508 5,100-2.506 285,800-2.508
106,000-2.506 160,400-2.508 432,900-2.51 169,100-2.512
140,500-2.514 6,000-2.516 8,100-2.512 20,000-2.514
189,200-2.512 168,000-2.51 129,200-2.508 12,400-2.512
10,300-2.508 20,000-2.51 10,000-2.508 50,000-2.51
30,000-2.508 18,700-2.51 64,100-2.508 14,000-2.51
37,800-2.506 10,000-2.508 75,400-2.504 12,400-2.506
Y900-2.506 2,100-2.506 Y30,000-2.506 10,000-2.506
60,600-2.504 38,300-2.502 50,000-2.504 230,500-2.502
173,700-2.50 7,000-2.502 167,300-2.50 Y5,000-2.50
439,800-2.50 198,900-2.498 83,000-2.50 100,000-2.498
646,600-2.50 91,200-2.502 475,100-2.506 35,700-2.508
6,100-2.506 16,000-2.504 1,000-2.506 Y36,500-2.506
46,300-2.506 300,400-2.508 533,800-2.506 40,000-2.508
34,000-2.506 24,900-2.504 3,000-2.502 279,200-2.50
2,000-2.498 20,000-2.50 1,500-2.498 51,700-2.496
20,000-2.494 1,000-2.498 317,100-2.494 30,000-2.498
39,300-2.496 20,000-2.494 60,400-2.498 324,800-2.496
100,000-2.498 48,900-2.496 24,300-2.498 600-2.50
72,100-2.498 177,300-2.496 222,300-2.498 5,000-2.496
58,300-2.494 26,400-2.492 60,200-2.494 30,800-2.498
6,000-2.496 10,000-2.50 700-2.502 8,200-2.504
20,100-2.506 21,900-2.504 10,100-2.506 10,000-2.508
60,000-2.506 103,200-2.508 20,000-2.51 66,800-2.508
82,200-2.506 10,000-2.508 149,500-2.506 71,500-2.508
600-2.506 10,000-2.51 35,500-2.508 202,100-2.504
8,000-2.502 6,900-2.504 1,000-2.502 149,800-2.50
320,600-2.498 Y1,000-2.498 23,000-2.498 220,300-2.496
64,200-2.494 124,800-2.492 2,000-2.49 Y100-2.492
50,000-2.492 2,000-2.49 103,100-2.492 1,300-2.494
159,900-2.492 100-2.496 40,300-2.492 2,000-2.496
55,900-2.498 100-2.496 10,200-2.494 6,500-2.496
12,500-2.494 2,000-2.496 14,000-2.494 20,000-2.496
3,000-2.494 102,600-2.50 600-2.502 500-2.50
11,000-2.502 17,500-2.504 50,000-2.506 900-2.504
7,900-2.502 18,000-2.504 13,000-2.502 135,800-2.50
18,500-2.498 60,000-2.50 120,200-2.498 46,900-2.496
Y28,700-2.498 31,300-2.498 79,000-2.50 Y20,000-2.50
30,000-2.50 251,300-2.502 100,000-2.50 120,000-2.498
318,700-2.50 141,200-2.504 18,800-2.506 10,000-2.508
90,300-2.506 225,500-2.508 595,000-2.506 14,200-2.508
13,000-2.506 136,200-2.508 100-2.506 38,500-2.508
138,300-2.506 41,200-2.504 14,100-2.506 500-2.504
9,000-2.506 74,200-2.508 11,600-2.506 365,000-2.504
53,500-2.506 Y700-2.506 15,400-2.506 31,800-2.504
43,500-2.502 116,700-2.50 59,000-2.498 35,000-2.50
Y24,800-2.498 32,800-2.498 343,400-2.496 68,200-2.494
200-2.496 1,100-2.494 423,200-2.492 600-2.494
32,600-2.496 15,900-2.498 7,500-2.496 200,000-2.498
20,000-2.496 9,100-2.498 148,000-2.496 10,400-2.498
57,000-2.496 828,200-2.494 447,000-2.492 591,100-2.494
17,800-2.496 28,500-2.494 2,100-2.496 12,000-2.498
141,200-2.50 115,600-2.502 600-2.504 482,800-2.506
294,100-2.508 11,600-2.51 10,000-2.508 798,900-2.51
146,700-2.512 85,400-2.514 10,000-2.512 30,100-2.514
120,100-2.516 263,100-2.518 40,000-2.52 10,000-2.516
1,195,100-2.52 9,500-2.522 5,900-2.524 11,500-2.526
2,000-2.524 25,000-2.528 74,800-2.526 543,000-2.53
100-2.528 306,800-2.53 35,000-2.532 800-2.53
3,800-2.536 587,300-2.538 1,100-2.536 600-2.538
877,200-2.54 40,000-2.542 244,000-2.544 62,200-2.542
60,500-2.54 100-2.542 120,300-2.544 21,600-2.546
89,700-2.548 521,700-2.55 6,700-2.552 10,000-2.554
600-2.556 2,500-2.554 49,500-2.55 506,400-2.548
300,700-2.546 458,800-2.548 32,000-2.544 492,100-2.546
392,800-2.548 550,700-2.55 299,000-2.548 2,900-2.546
46,800-2.548 200-2.546 13,400-2.544 14,100-2.542
501,400-2.538 699,400-2.54 700-2.542 234,800-2.538
63,700-2.534 373,700-2.53 200,000-2.528 485,400-2.53
501,400-2.528 3,000-2.53 12,700-2.52 1,500-2.524
1,000-2.52 10,600-2.522 600-2.52 26,000-2.522
11,500-2.524 6,200-2.528 50,500-2.53 10,600-2.532
30,000-2.528 120,000-2.53 146,300-2.526 284,200-2.53
88,900-2.532 100-2.528 157,100-2.53 134,800-2.528
28,900-2.526 4,000-2.528 20,100-2.524 21,600-2.522
19,000-2.52 17,700-2.522 244,800-2.52 900-2.522
10,700-2.52 104,600-2.518 9,800-2.516 100-2.518
100,000-2.516 99,900-2.518 1,000-2.516 251,600-2.514
1,000-2.516 1,800-2.514 48,200-2.512 10,000-2.514
900,000-2.516 31,200-2.514 10,000-2.512 1,000-2.514
10,900-2.516 130,000-2.518 7,500-2.514 67,000-2.516
6,000-2.518 174,500-2.52 40,000-2.518 22,200-2.52
10,000-2.522 177,700-2.52 1,000-2.518 10,000-2.52
100-2.518 119,000-2.52 5,900-2.522 30,000-2.52
506,700-2.522 388,000-2.52 314,100-2.518 15,000-2.52
5,000-2.518 7,900-2.516 15,000-2.518 1,000-2.516
1,000-2.518 110,000-2.516 13,400-2.518 30,500-2.516
62,200-2.514 3,000-2.516 20,000-2.518 5,500-2.514
92,000-2.512 286,700-2.514 24,500-2.512 53,100-2.514
500-2.516 500-2.518 20,000-2.516 460,000-2.518
236,500-2.52 104,900-2.522 3,500-2.52 30,000-2.522
746,700-2.524 5,000-2.526 44,600-2.524 15,000-2.526
19,600-2.524 113,400-2.526 50,000-2.524 14,500-2.526
32,800-2.528 700-2.526 13,000-2.528 19,600-2.53
47,500-2.528 86,700-2.53 298,300-2.532 50,000-2.53
28,500-2.528 500-2.53 175,600-2.532 Y700-2.53
2,500-2.532 11,200-2.53 2,600-2.528 116,800-2.53
1,000-2.526 2,000-2.524 1,464,000-2.522 2,800,000-2.52
44,700-2.522 10,600-2.524 5,000-2.522 10,300-2.524
50,000-2.522 63,500-2.52 92,800-2.518 10,000-2.52
40,000-2.518 18,500-2.516 1,000-2.518 Y10,000-2.518
7,100-2.516 9,000-2.518 800-2.516 155,700-2.518
158,700-2.516 334,700-2.514 120,000-2.512 20,300-2.514
172,000-2.512 Y10,000-2.514 400-2.512 35,000-2.514
5,100-2.516 110,200-2.52 22,900-2.522 10,000-2.524
15,000-2.522 1,400-2.524 11,500-2.526 13,600-2.528
81,300-2.524 10,000-2.522 400-2.52 155,500-2.524
227,000-2.52 400-2.518 2,000-2.52 268,200-2.518
120,400-2.516 6,100-2.518 575,100-2.52 111,000-2.524
Y10,000-2.524 66,800-2.524 12,400-2.522 46,700-2.52
200,000-2.524 145,500-2.522 14,900-2.52 304,800-2.522
145,000-2.52 126,900-2.518 4,000-2.516 2,000-2.518
24,000-2.52 13,000-2.518 4,600-2.516 11,000-2.518
97,300-2.516 2,700-2.514 200,000-2.518 500-2.516
Y300-2.518 5,000-2.518 20,000-2.516 Y100-2.518
15,500-2.516 83,300-2.518 4,078,200-2.52 25,900-2.518
452,100-2.516 83,600-2.518 342,300-2.52 55,000-2.518
20,000-2.52 315,900-2.522 68,400-2.524 37,500-2.526
154,800-2.528 413,100-2.53 85,000-2.528 50,000-2.53
16,000-2.524 25,000-2.528 12,200-2.526 346,100-2.524
90,000-2.526 100-2.528 50,800-2.53 26,700-2.532
4,700-2.534 Y15,300-2.534 39,100-2.534 300,000-2.532
199,400-2.53 100,900-2.532 358,600-2.53 20,000-2.532
11,800-2.53 10,900-2.532 2,000-2.53 5,000-2.534
16,000-2.532 3,000-2.53 300-2.532 20,200-2.534
4,000-2.532 2,000-2.534 5,000-2.532 10,000-2.534
19,000-2.532 5,000-2.534 2,400-2.532 459,300-2.534
323,900-2.536 1,600-2.534 3,000-2.536 31,500-2.538
114,700-2.536 185,700-2.538 20,000-2.536 231,000-2.538
454,000-2.54 95,900-2.542 20,000-2.54 Y1,500-2.542
13,600-2.542 5,000-2.54 29,100-2.542 97,600-2.54
459,400-2.538 81,800-2.542 144,600-2.544 46,300-2.546
230,200-2.548 483,900-2.55 10,800-2.552 1,000-2.55
21,500-2.552 83,000-2.55 23,300-2.548 381,400-2.546
1,400-2.544 4,000-2.546 30,000-2.544 22,200-2.542
73,000-2.544 37,200-2.542 697,700-2.54 38,900-2.538
20,000-2.54 7,000-2.538 10,000-2.54 19,400-2.538
6,000-2.54 25,000-2.538 1,000-2.54 4,000-2.538 400-2.54
100,000-2.538 10,000-2.54 140,000-2.538 5,000-2.54
55,000-2.538 22,000-2.536 10,000-2.538 5,500-2.536
300-2.538 7,000-2.534 24,000-2.536 15,000-2.538
5,000-2.536 10,000-2.538 781,000-2.536 359,800-2.538
207,800-2.534 2,000-2.536 20,000-2.534 43,600-2.532
56,800-2.53 43,000-2.532 60,000-2.534 271,600-2.532
54,000-2.53 466,600-2.532 8,000-2.534 454,500-2.53
Y1,600-2.53 400-2.53 100,000-2.532 38,400-2.53
100,900-2.532 10,000-2.53 777,700-2.532 21,000-2.53
6,000-2.532 44,600-2.534 40,000-2.536 10,000-2.534
274,000-2.536 100,500-2.534 10,000-2.536 15,500-2.534
10,000-2.536 100,000-2.534 25,000-2.536 Y1,500-2.536
8,500-2.536 20,000-2.534 10,000-2.536 22,300-2.534
9,900-2.536 209,400-2.534 52,900-2.532 10,000-2.534
247,700-2.536 58,500-2.538 20,000-2.54 6,700-2.538
10,400-2.536 9,500-2.534 15,000-2.532 1,000-2.534
2,200-2.536 20,000-2.532 10,000-2.534 Y2,200-2.536
10,000-2.534 200,000-2.536 33,000-2.534 5,000-2.536
261,400-2.534 148,200-2.536 400-2.534 10,000-2.536
20,000-2.538 45,000-2.536 10,600-2.534 Y9,300-2.534
75,900-2.534 40,000-2.532 292,000-2.534 10,100-2.536
2,404,000-2.532 14,000-2.534 61,500-2.532 Y1,000-2.53
9,000-2.53 340,100-2.532 346,000-2.534 253,200-2.536
Y5,000-2.536 207,800-2.536 1,365,200-2.538
1,342,900-2.54 347,900-2.538 7,300-2.536 10,400-2.538
96,800-2.536 280,800-2.538 7,000-2.54 1,181,100-2.538
461,900-2.54 600,000-2.538 520,700-2.536 20,500-2.534
70,000-2.536 5,000-2.538 100,100-2.536 45,000-2.538
Y100-2.54 13,700-2.54 9,600-2.538 31,000-2.54
202,000-2.538 495,000-2.54 Y5,000-2.54 20,000-2.542
Y5,000-2.54 25,000-2.54 600,000-2.542 361,500-2.54
185,000-2.542 44,100-2.54 10,000-2.544 250,700-2.542
260,700-2.544 20,000-2.546 20,000-2.544 181,100-2.546
4,500-2.548 32,000-2.546 10,000-2.544 1,000-2.546
40,000-2.548 56,500-2.546 100-2.548 30,600-2.546
99,400-2.548 1,000-2.546 4,100-2.544 19,000-2.546
900-2.548 Y9,100-2.548 231,100-2.548 137,000-2.546
10,000-2.548 50,000-2.55 303,400-2.548 20,000-2.55
109,500-2.548 10,400-2.55 134,200-2.548 100-2.546
40,500-2.548 ]< 377,700-2.546 >
7233 ＸＬ二南方滬深三 < >[ 700-3.088 700-3.078 4,500-3.07 2,500-3.066
100-3.064 3,200-3.046 3,300-3.066 4,000-3.05
2,000-3.052 19,500-3.05 6,000-3.058 18,200-3.042
10,000-3.064 40,000-3.066 2,600-3.072 88,300-3.07
10,000-3.088 10,000-3.086 ]< >
7234 ＸＬ二博時中創業 < >[ 1,000-3.004 300-2.998 ]< >
7248 ＸＬ二南方Ａ５０ < >[ 4,500-2.718 20,000-2.728 8,000-2.736 2,500-2.738
4,000-2.75 ]< >
7261 ＦＬ二華夏納一百 < >[ 8,800-26.56 2,500-26.60 700-26.62 300-26.64
500-26.62 2,500-26.64 2,500-26.66 ]< >
7266 ＦＬ二南方納指 < >[ 7,500-20.54 1,000-20.56 15,000-20.58 200-20.56
11,200-20.58 21,200-20.56 2,200-20.58 ]< >
7288 ＦＬ二南方國指 < 10,100-1.43 >[ 10,000-1.422 5,000-1.42 10,000-1.41
55,000-1.406 20,000-1.408 95,000-1.40 181,000-1.398
1,000-1.40 310,000-1.398 10,000-1.396 32,700-1.394
11,000-1.392 6,000-1.396 57,500-1.39 100-1.394
100-1.396 100-1.392 20,100-1.39 20,000-1.392
148,300-1.394 2,600-1.392 173,000-1.39 102,800-1.392
100-1.394 54,900-1.392 10,100-1.39 20,000-1.388
10,000-1.39 181,000-1.388 1,000-1.39 100-1.388
10,000-1.386 8,300-1.384 477,000-1.382 300-1.386
6,200-1.384 200-1.386 100-1.384 9,000-1.386
148,100-1.382 100-1.388 100-1.386 10,600-1.384
5,000-1.382 51,200-1.38 60,300-1.378 5,100-1.38
100-1.382 100-1.384 20,100-1.382 100-1.38 17,500-1.378
150,000-1.38 10,000-1.378 10,100-1.376 181,000-1.38
100-1.382 100-1.38 10,100-1.378 5,100-1.376 Y100-1.384
5,200-1.384 200-1.382 10,100-1.386 55,500-1.388
5,100-1.39 31,400-1.392 5,700-1.394 1,700-1.392
500-1.39 5,000-1.394 10,000-1.396 5,000-1.398
201,100-1.40 5,000-1.402 5,100-1.404 100-1.402 500-1.40
500-1.398 17,400-1.40 10,000-1.398 100-1.40
50,100-1.398 26,500-1.396 3,100-1.398 100-1.40
100-1.402 5,100-1.404 10,000-1.402 50,500-1.398
5,500-1.396 100-1.406 5,000-1.41 5,000-1.412
5,000-1.414 148,000-1.416 549,900-1.418 129,600-1.42
253,900-1.418 181,000-1.42 2,600-1.408 103,200-1.406
25,100-1.408 19,900-1.41 1,500-1.406 100-1.41 100-1.412
200,000-1.414 15,100-1.42 100-1.416 100-1.414
10,100-1.412 13,000-1.418 ]< >
7299 ＦＬ二南方黃金 < >[ 10,000-7.74 15,000-7.745 11,000-7.75 6,800-7.745
82,700-7.75 500-7.745 Y4,300-7.745 24,300-7.75
1,000-7.755 300-7.75 Y2,700-7.745 12,800-7.745
Y700-7.745 9,200-7.755 4,000-7.75 6,500-7.745 ]< >
7300 ＦＩ南方恒指 < >[ 4,000-6.465 10,000-6.48 3,000-6.475 1,600-6.47
4,400-6.49 7,300-6.50 1,000-6.49 1,600-6.495
5,400-6.475 400-6.46 1,600-6.45 300-6.46 4,600-6.45
1,700-6.465 10,400-6.43 ]< 200-6.43 >
7331 ＦＩ華夏納一百 < >[ 16,500-2.932 ]< >
7333 ＸＩ南方滬深三百 < >[ 300-7.815 600-7.835 13,000-7.815 ]< >
7345 ＦＩ南方原油 < >[ 5,000-3.892 400-3.89 6,000-3.888 ]< >
7374 ＦＩ南方黃金 < >[ 1,500-6.835 ]< >
7500 ＦＩ二南方恒指 < 87,000-7.12 >[ 2,000-7.14 13,000-7.15 5,000-7.155
2,000-7.16 5,000-7.18 60,000-7.195 136,600-7.20
5,000-7.215 7,400-7.22 14,500-7.23 11,900-7.24
10,000-7.235 263,700-7.25 Y30,000-7.25 20,000-7.25
91,100-7.26 Y49,300-7.26 200-7.255 22,500-7.26
10,000-7.255 3,700-7.26 22,300-7.255 10,900-7.26
10,000-7.255 10,000-7.25 5,000-7.255 4,800-7.25
22,000-7.245 11,000-7.24 5,000-7.235 5,000-7.24
10,000-7.23 14,000-7.235 5,000-7.225 223,600-7.23
2,700-7.24 55,100-7.25 34,000-7.26 10,000-7.265
5,100-7.26 58,900-7.265 47,400-7.27 202,700-7.275
61,000-7.28 4,200-7.285 10,000-7.28 20,000-7.285
156,800-7.29 1,500-7.285 17,100-7.29 13,500-7.295
16,600-7.285 10,000-7.28 317,000-7.29 224,500-7.285
110,000-7.29 33,700-7.295 60,000-7.29 4,500-7.295
2,000-7.29 334,300-7.30 300,000-7.295 15,500-7.30
1,200-7.295 2,300-7.305 10,000-7.30 110,000-7.305
1,000-7.31 1,500-7.305 6,000-7.30 1,000-7.305
23,000-7.30 10,000-7.295 23,000-7.285 1,000-7.29
1,500-7.285 100-7.28 22,200-7.29 1,500-7.295 3,000-7.29
55,500-7.295 5,000-7.29 237,400-7.30 73,700-7.295
114,300-7.30 1,200-7.305 10,000-7.30 8,000-7.305
200-7.30 3,000-7.295 25,500-7.30 23,700-7.29
4,600-7.285 Y2,000-7.285 10,000-7.29 18,000-7.285
39,000-7.29 20,200-7.295 5,000-7.29 408,700-7.30
66,300-7.305 3,000-7.30 1,400-7.295 75,200-7.30
38,300-7.295 84,200-7.30 217,000-7.305 1,000-7.30
1,500-7.295 5,300-7.30 8,000-7.295 10,000-7.30
Y1,000-7.30 39,300-7.30 84,300-7.305 3,600-7.30
13,500-7.305 134,000-7.31 25,000-7.315 3,000-7.32
7,200-7.31 232,300-7.32 31,500-7.325 Y7,300-7.33
2,700-7.33 3,000-7.325 19,200-7.32 500-7.33
143,700-7.325 24,600-7.32 326,800-7.31 64,500-7.315
13,000-7.31 11,300-7.315 82,800-7.32 5,000-7.315
10,300-7.325 159,500-7.32 20,000-7.31 13,600-7.305
136,300-7.30 3,000-7.295 16,400-7.30 26,500-7.31
800-7.305 260,000-7.31 2,000-7.305 11,300-7.31
30,000-7.305 7,000-7.30 11,300-7.295 2,000-7.30
200-7.29 8,500-7.285 3,000-7.29 4,300-7.295 50,000-7.30
25,400-7.305 59,800-7.31 9,300-7.305 5,000-7.30
4,000-7.305 10,000-7.30 63,200-7.31 18,700-7.315
5,800-7.305 10,900-7.315 338,600-7.32 2,200-7.315
1,000-7.31 700-7.305 302,500-7.30 5,000-7.295
3,000-7.30 20,900-7.295 160,100-7.30 6,900-7.305
23,700-7.31 10,000-7.305 44,400-7.31 300-7.305
67,800-7.30 30,000-7.305 6,300-7.30 2,400-7.305
366,000-7.31 57,500-7.315 119,100-7.32 200-7.315
289,900-7.32 77,700-7.325 20,000-7.32 100-7.325
226,100-7.33 29,400-7.325 1,400-7.32 48,000-7.325
22,400-7.33 10,000-7.325 35,000-7.32 1,500-7.325
14,900-7.32 1,500-7.325 17,300-7.32 261,600-7.325
16,600-7.33 24,600-7.335 14,000-7.33 73,300-7.34
391,600-7.345 391,000-7.35 15,800-7.345 177,800-7.34
24,300-7.345 8,000-7.34 200-7.335 3,200-7.33
13,000-7.335 95,500-7.34 50,000-7.335 300-7.34 700-7.33
11,500-7.335 100-7.34 9,400-7.345 10,000-7.34
252,800-7.345 11,000-7.34 2,000-7.335 200-7.34
10,000-7.33 200,100-7.335 106,600-7.34 200,000-7.335
63,900-7.33 70,000-7.335 6,000-7.34 3,000-7.335
2,000-7.34 19,400-7.335 8,200-7.33 2,300-7.335
7,200-7.34 500-7.33 1,000-7.335 2,100-7.325 10,000-7.33
4,300-7.335 23,000-7.34 2,000-7.345 3,900-7.335
144,500-7.34 89,200-7.345 228,400-7.35 2,000-7.355
20,000-7.35 8,000-7.345 7,100-7.35 192,500-7.355
92,900-7.36 8,000-7.35 300-7.355 1,000-7.35 5,000-7.355
15,800-7.35 1,500-7.355 131,300-7.36 1,000-7.365
9,700-7.36 700-7.365 3,000-7.36 4,900-7.355 6,200-7.36
7,500-7.365 40,000-7.36 3,600-7.365 34,400-7.36
10,700-7.355 19,000-7.35 7,300-7.36 238,700-7.35
15,000-7.355 20,000-7.36 15,800-7.35 21,800-7.34
10,900-7.345 16,000-7.34 22,000-7.345 100-7.34
31,600-7.345 11,000-7.35 16,200-7.355 3,900-7.35
11,600-7.345 13,100-7.355 100-7.36 10,000-7.35
1,400-7.355 1,500-7.35 1,500-7.345 51,000-7.35
5,000-7.34 4,800-7.345 1,500-7.34 11,000-7.345
299,400-7.35 2,000-7.355 2,000-7.35 20,000-7.345
251,900-7.35 15,300-7.355 32,600-7.36 11,300-7.365
7,000-7.36 10,000-7.365 6,500-7.37 Y2,000-7.37
5,000-7.365 Y2,000-7.37 126,700-7.365 14,000-7.345
7,900-7.35 1,000-7.34 1,100-7.345 20,500-7.34
3,300-7.345 4,000-7.35 4,700-7.355 16,100-7.36
10,000-7.355 1,700-7.36 6,000-7.355 70,100-7.36
45,000-7.365 1,000-7.36 196,500-7.37 5,000-7.365
10,000-7.36 200-7.37 1,000-7.365 28,800-7.37
9,000-7.365 14,200-7.36 1,800-7.365 3,200-7.36
200-7.355 172,100-7.35 5,500-7.345 58,000-7.34
6,000-7.335 5,300-7.34 9,000-7.335 300-7.34
45,000-7.345 16,000-7.35 210,000-7.345 1,000-7.34
2,500-7.345 2,000-7.34 1,200-7.33 11,400-7.325
5,000-7.335 20,000-7.34 1,000-7.33 3,000-7.32
30,000-7.325 50,000-7.32 2,200-7.325 500-7.32
Y2,500-7.32 80,300-7.32 9,700-7.315 28,800-7.32
30,000-7.325 184,100-7.32 191,700-7.31 3,400-7.305
6,000-7.30 66,600-7.295 9,800-7.30 429,200-7.295
52,600-7.305 10,000-7.30 191,100-7.29 200-7.285
75,000-7.29 13,300-7.295 149,400-7.29 1,000-7.295
78,700-7.30 251,500-7.305 34,800-7.30 2,000-7.305
4,500-7.31 30,000-7.315 5,000-7.305 2,500-7.30
11,700-7.295 6,400-7.29 15,900-7.285 5,200-7.29
154,000-7.28 18,000-7.275 2,200-7.28 3,000-7.285
10,500-7.28 7,200-7.275 5,800-7.27 200-7.28 31,300-7.27
Y9,500-7.27 1,300-7.275 25,000-7.27 13,500-7.28
31,400-7.285 97,000-7.29 26,500-7.285 66,300-7.28
10,000-7.27 Y2,000-7.26 9,000-7.27 17,800-7.275
2,000-7.27 100-7.275 5,100-7.27 15,000-7.265
12,500-7.26 10,000-7.25 100-7.255 100-7.25 100-7.255
405,200-7.25 24,700-7.255 2,400-7.26 6,000-7.255
100,400-7.26 31,900-7.265 50,300-7.26 12,200-7.255
60,200-7.25 4,500-7.26 9,000-7.255 8,000-7.25
16,100-7.255 25,200-7.25 10,000-7.245 344,300-7.24
5,400-7.235 600-7.24 14,900-7.235 20,000-7.24
24,600-7.245 12,500-7.25 35,400-7.245 10,000-7.25
4,000-7.255 20,000-7.25 50,200-7.255 41,000-7.26
20,000-7.255 400-7.265 507,200-7.27 50,000-7.265
6,900-7.27 100,500-7.265 59,800-7.26 53,000-7.255
2,000-7.26 20,000-7.255 36,000-7.26 10,000-7.265
48,300-7.27 10,000-7.275 10,100-7.27 54,200-7.265
16,600-7.26 38,100-7.25 6,500-7.245 10,000-7.25
200-7.245 1,300-7.25 10,000-7.245 12,500-7.24
9,300-7.25 50,000-7.245 169,000-7.26 2,400-7.265
1,000-7.27 100,500-7.275 9,200-7.27 140,000-7.28
16,400-7.275 11,200-7.27 5,000-7.26 100-7.265
10,000-7.27 700-7.275 21,200-7.27 30,000-7.265 100-7.26
145,600-7.25 105,000-7.255 80,000-7.26 3,000-7.27
38,500-7.265 82,000-7.26 20,700-7.255 20,000-7.25
9,800-7.245 10,000-7.25 700-7.245 6,000-7.25
2,000-7.245 84,500-7.25 26,000-7.245 3,100-7.255
10,000-7.265 37,400-7.27 3,400-7.265 19,000-7.27
60,000-7.275 Y100-7.275 44,600-7.275 1,000-7.28
50,200-7.275 67,300-7.28 4,500-7.275 10,300-7.27
82,700-7.265 100-7.26 11,000-7.25 70,000-7.245
261,300-7.24 40,700-7.235 14,100-7.23 1,000-7.225
46,400-7.22 1,000-7.215 17,000-7.21 5,000-7.205
41,100-7.21 111,000-7.20 9,000-7.195 515,200-7.185
100-7.195 400-7.19 6,300-7.195 171,500-7.20
40,300-7.205 5,000-7.21 45,000-7.215 4,000-7.22
135,100-7.225 300-7.22 27,300-7.215 100-7.21
16,000-7.22 152,100-7.225 41,000-7.23 500-7.235
15,000-7.23 10,000-7.24 2,400-7.245 71,700-7.24
100-7.235 200-7.23 35,100-7.235 20,500-7.23 1,000-7.225
77,700-7.23 4,900-7.235 19,000-7.24 11,000-7.235
500-7.245 10,000-7.24 10,000-7.245 20,000-7.24
164,500-7.23 74,000-7.225 57,100-7.22 90,000-7.215
8,100-7.21 4,000-7.205 15,900-7.21 14,000-7.215
100,000-7.21 11,300-7.205 5,200-7.21 4,000-7.22
28,600-7.225 20,000-7.22 5,000-7.225 4,200-7.22
66,000-7.215 11,900-7.21 1,400-7.215 20,200-7.225
1,100-7.23 6,500-7.225 99,400-7.23 7,000-7.22
7,800-7.23 5,000-7.225 10,000-7.23 10,000-7.235
20,000-7.23 20,000-7.235 7,200-7.225 1,100-7.22
6,200-7.225 1,500-7.23 7,000-7.22 15,000-7.215
2,500-7.22 16,200-7.215 46,200-7.22 19,000-7.215
210,100-7.22 20,000-7.225 1,000-7.22 20,000-7.225
453,000-7.23 35,100-7.225 157,900-7.22 800-7.205
262,800-7.21 273,000-7.20 1,000-7.195 12,600-7.20
1,500-7.205 1,000-7.195 49,600-7.20 350,000-7.195
7,400-7.20 203,700-7.195 37,000-7.19 100-7.195
5,000-7.185 105,300-7.18 80,400-7.185 42,400-7.19
6,400-7.185 20,000-7.175 236,700-7.17 10,300-7.165
20,200-7.17 11,000-7.18 4,000-7.185 1,000-7.19
28,500-7.195 73,800-7.19 26,200-7.185 30,200-7.19
14,500-7.195 3,700-7.19 20,000-7.20 5,100-7.195
1,900-7.19 45,600-7.20 9,500-7.195 17,400-7.20
8,300-7.195 5,500-7.20 25,000-7.195 Y700-7.20
77,000-7.20 11,400-7.195 13,000-7.20 45,800-7.205
6,000-7.20 3,000-7.21 2,000-7.20 18,600-7.205
100,000-7.20 27,000-7.205 181,000-7.21 301,000-7.215
11,000-7.21 5,600-7.215 1,400-7.21 300,600-7.205
10,600-7.20 186,900-7.205 Y100-7.205 10,600-7.205
13,400-7.20 1,400-7.195 12,800-7.19 10,000-7.185
300-7.19 31,000-7.185 200-7.19 Y1,000-7.185
324,200-7.185 1,000-7.18 11,100-7.185 100,500-7.18
50,900-7.185 70,000-7.18 ]< U200-7.20 290,900-7.20 >
7522 ＦＩ二華夏納一百 < >[ 965,200-1.048 510,000-1.046 230,000-1.048 ]< >
7552 ＸＩ二南方恒科 < U30,000-8.92 16,600-8.92 U1,000-8.92 9,700-8.92
U2,300-8.92 2,500-8.92 U3,700-8.92 1,100-8.92
U2,900-8.92 >[ 45,000-8.95 3,100-8.955 11,500-8.96
32,000-8.98 20,500-8.99 33,800-8.995 10,700-9.00
5,000-9.02 100-9.025 20,000-9.03 4,500-9.05 1,000-9.065
3,200-9.08 23,800-9.10 3,000-9.02 10,000-9.10
2,300-9.09 2,000-9.12 9,500-9.13 600-9.075 17,500-9.08
22,500-9.075 5,700-9.095 6,000-9.10 1,000-9.11 200-9.12
700-9.115 300-9.13 100-9.12 1,100-9.135 10,300-9.115
3,000-9.105 4,700-9.11 30,000-9.095 5,600-9.09
6,100-9.085 29,600-9.095 Y32,000-9.09 33,400-9.085
2,000-9.08 5,000-9.07 12,000-9.065 2,000-9.07 300-9.06
2,000-9.065 6,600-9.07 1,000-9.08 2,000-9.075
2,500-9.08 50,000-9.075 4,200-9.095 32,600-9.10
200-9.09 127,500-9.10 500-9.105 6,600-9.115 3,300-9.13
1,900-9.125 5,200-9.12 1,700-9.13 24,200-9.125
5,500-9.13 8,000-9.14 2,000-9.13 10,500-9.14
32,800-9.15 1,800-9.155 1,200-9.16 1,000-9.165
9,400-9.16 7,000-9.17 3,000-9.175 25,000-9.18 600-9.185
3,000-9.18 13,900-9.19 5,000-9.185 14,200-9.18
30,000-9.175 1,000-9.165 30,000-9.17 3,000-9.165
4,900-9.17 2,700-9.175 Y1,200-9.17 75,400-9.17
2,300-9.165 1,000-9.175 4,500-9.17 1,500-9.165
13,000-9.16 11,000-9.155 2,300-9.16 81,800-9.155
7,900-9.165 14,800-9.17 33,900-9.175 11,000-9.17
1,000-9.165 10,400-9.175 16,200-9.18 1,100-9.185
58,900-9.19 2,300-9.185 31,600-9.195 3,000-9.19
437,300-9.20 1,900-9.205 6,000-9.20 900-9.21
3,000-9.205 7,000-9.20 30,000-9.195 40,700-9.20
5,000-9.19 2,600-9.185 3,000-9.19 5,000-9.18
3,800-9.175 2,000-9.17 1,200-9.175 500-9.17
10,000-9.175 4,000-9.165 5,000-9.17 700-9.165
19,800-9.16 Y600-9.16 2,400-9.16 3,000-9.165 4,000-9.16
2,700-9.15 25,800-9.16 14,000-9.155 15,000-9.17
2,100-9.175 6,600-9.18 500-9.175 70,600-9.18
2,000-9.185 51,300-9.18 100,000-9.17 300-9.18
5,500-9.17 3,000-9.175 2,000-9.185 300-9.19 9,500-9.185
Y3,000-9.18 51,100-9.19 500-9.185 28,700-9.195
236,200-9.20 1,000-9.205 2,000-9.20 5,000-9.195
6,800-9.20 50,200-9.195 6,300-9.19 20,000-9.18
5,000-9.195 1,200-9.185 52,000-9.18 4,200-9.175
70,000-9.18 5,000-9.185 7,000-9.18 20,000-9.175
9,300-9.17 67,300-9.19 2,800-9.195 52,500-9.20
39,100-9.21 11,200-9.215 30,500-9.22 10,000-9.23
43,400-9.22 120,000-9.21 31,700-9.215 4,000-9.20
14,900-9.21 1,100-9.205 29,300-9.20 54,600-9.21
60,000-9.215 36,400-9.22 10,000-9.215 600-9.21
30,000-9.205 22,700-9.21 9,800-9.205 10,000-9.20
20,000-9.21 2,500-9.215 40,700-9.22 10,000-9.225
8,500-9.23 25,900-9.22 2,000-9.215 7,200-9.21 300-9.205
53,000-9.20 Y3,000-9.205 Y32,000-9.195 10,000-9.20
22,000-9.205 24,500-9.21 7,000-9.205 34,100-9.21
28,400-9.22 100-9.225 12,100-9.23 2,000-9.225
37,500-9.23 700-9.235 10,100-9.23 17,000-9.24
1,400-9.235 Y500-9.24 500-9.235 123,100-9.25
15,000-9.245 12,200-9.24 6,000-9.23 2,100-9.24
100,000-9.23 2,000-9.235 4,000-9.24 50,500-9.23
5,200-9.24 2,400-9.23 50,000-9.225 164,000-9.22
52,000-9.23 60,000-9.22 1,000-9.215 10,000-9.21
85,200-9.20 1,000-9.21 8,800-9.20 42,400-9.19
Y1,100-9.185 6,400-9.185 5,000-9.19 16,000-9.195
5,000-9.20 25,000-9.195 606,700-9.20 500-9.195
8,100-9.20 11,600-9.205 3,000-9.20 100,000-9.21
1,300-9.22 2,500-9.215 5,200-9.21 10,400-9.20
48,700-9.19 4,000-9.185 11,500-9.18 46,200-9.17
22,400-9.16 600-9.155 2,700-9.165 29,100-9.17
Y1,000-9.165 29,000-9.165 19,100-9.18 5,300-9.19
9,700-9.20 12,200-9.19 Y1,200-9.205 34,700-9.19
500-9.18 20,000-9.185 1,200-9.175 2,200-9.18
64,800-9.17 6,300-9.165 43,000-9.16 50,000-9.155
44,800-9.16 324,500-9.15 500-9.16 69,000-9.18
2,800-9.185 33,000-9.175 12,000-9.19 600-9.18 100-9.185
1,000-9.195 11,100-9.20 30,000-9.185 1,500-9.18
400-9.19 53,000-9.18 30,000-9.165 2,100-9.175
12,300-9.18 20,000-9.19 Y4,600-9.18 5,400-9.18
333,000-9.20 50,000-9.195 4,300-9.205 32,000-9.20
49,100-9.19 100-9.185 700-9.18 1,600-9.175 400-9.18
15,000-9.20 15,900-9.21 3,300-9.205 2,300-9.20
6,000-9.205 1,100-9.20 500-9.19 7,900-9.185 14,000-9.18
200-9.185 33,500-9.175 3,000-9.17 200-9.175 11,100-9.17
100,000-9.18 1,400-9.17 Y7,900-9.175 5,600-9.175
10,000-9.165 5,000-9.17 3,600-9.175 20,200-9.17
21,800-9.18 3,000-9.185 27,900-9.195 52,400-9.19
94,400-9.20 300-9.195 1,500-9.18 5,000-9.185
11,600-9.175 200-9.17 10,800-9.18 500-9.185 7,900-9.19
77,300-9.20 6,900-9.205 4,800-9.21 17,000-9.20
1,000-9.205 14,300-9.21 75,900-9.215 1,000-9.21
8,800-9.215 78,700-9.22 37,200-9.215 200-9.22
36,800-9.23 21,800-9.235 66,200-9.24 1,000-9.235
2,000-9.23 1,000-9.22 8,900-9.215 5,000-9.22 100-9.215
4,300-9.22 2,000-9.21 5,300-9.215 300-9.20 31,200-9.205
5,100-9.20 5,000-9.21 50,000-9.215 30,000-9.22
900-9.215 54,400-9.225 24,700-9.23 1,000-9.225 300-9.23
7,300-9.225 1,400-9.22 8,600-9.21 3,100-9.205 500-9.215
100-9.21 3,700-9.22 1,000-9.21 36,500-9.215 94,700-9.21
10,000-9.215 1,000-9.21 3,000-9.22 110,400-9.23
18,700-9.24 61,000-9.235 14,000-9.245 151,700-9.25
62,800-9.255 2,300-9.26 32,000-9.255 1,700-9.25
16,700-9.255 2,300-9.25 9,000-9.255 60,500-9.26
35,600-9.255 23,700-9.245 400-9.25 53,500-9.24
300-9.245 8,000-9.24 297,800-9.245 45,000-9.25
1,000-9.255 39,200-9.26 45,000-9.255 230,500-9.26
35,000-9.255 45,000-9.26 691,300-9.255 82,700-9.265
32,000-9.26 Y32,000-9.255 115,100-9.255 Y16,000-9.255
37,000-9.25 13,000-9.255 2,000-9.25 Y2,000-9.25
3,000-9.25 5,700-9.255 100-9.25 100-9.255 5,000-9.25
2,500-9.255 3,400-9.25 1,000-9.245 Y100-9.24
231,400-9.25 1,600-9.255 10,000-9.26 900-9.265
29,000-9.26 8,900-9.25 100,000-9.26 50,000-9.25
44,700-9.245 9,900-9.24 8,000-9.245 7,900-9.255
5,000-9.25 64,900-9.26 300-9.255 55,800-9.25
1,600-9.255 317,300-9.25 304,000-9.245 3,000-9.24
200-9.245 300-9.235 50,000-9.23 5,000-9.245 29,800-9.25
18,000-9.245 10,300-9.25 900-9.255 29,200-9.26
Y10,000-9.255 18,300-9.265 164,200-9.27 4,000-9.265
500-9.275 1,700-9.27 1,700-9.265 9,000-9.255
49,400-9.27 3,000-9.26 8,400-9.275 500-9.27
121,000-9.28 107,200-9.275 3,000-9.27 10,000-9.265
27,100-9.27 1,000-9.265 18,300-9.275 99,500-9.27
30,000-9.26 4,000-9.255 14,100-9.25 5,000-9.245
100,000-9.255 7,300-9.25 300-9.245 800-9.25 6,000-9.26
1,000-9.265 59,800-9.275 70,800-9.27 159,900-9.28
245,600-9.285 4,000-9.28 Y500-9.28 33,700-9.28
41,800-9.285 47,100-9.29 Y1,000-9.285 224,900-9.28
5,000-9.285 66,900-9.28 36,900-9.29 11,300-9.295
400-9.29 1,000-9.30 50,000-9.295 264,400-9.30
24,100-9.295 Y5,000-9.30 2,000-9.30 Y600-9.30
10,700-9.30 Y1,000-9.30 8,500-9.30 2,500-9.305
9,400-9.31 50,000-9.305 26,300-9.315 4,600-9.31
300-9.315 31,200-9.32 15,700-9.315 287,400-9.31
Y11,300-9.31 25,500-9.31 14,100-9.315 22,000-9.31
96,600-9.32 100-9.315 5,300-9.325 48,300-9.33
8,700-9.325 13,300-9.32 17,100-9.315 7,000-9.32
68,000-9.31 36,100-9.305 2,000-9.31 36,100-9.305
35,800-9.30 58,600-9.31 10,000-9.315 320,300-9.32
49,700-9.315 100-9.32 21,100-9.31 5,000-9.32
10,300-9.31 2,300-9.305 500-9.315 1,000-9.31
10,000-9.315 100-9.305 5,200-9.31 7,000-9.315
6,000-9.31 54,000-9.305 63,000-9.30 14,300-9.295
1,200-9.30 3,000-9.295 114,300-9.29 27,500-9.28
21,800-9.285 17,100-9.29 34,800-9.30 2,600-9.305
10,700-9.30 2,200-9.305 28,700-9.30 19,000-9.305
102,200-9.31 2,100-9.315 300-9.31 100-9.315 21,100-9.32
21,000-9.305 6,000-9.31 10,000-9.315 50,200-9.305
1,000-9.31 55,800-9.30 500-9.295 52,200-9.29
6,100-9.285 57,100-9.28 9,700-9.275 200-9.27
3,200-9.275 41,100-9.28 2,100-9.285 2,000-9.29
5,500-9.285 60,000-9.29 53,300-9.30 30,200-9.31
9,900-9.315 130,100-9.32 45,100-9.325 80,300-9.33
101,500-9.335 40,500-9.33 10,800-9.325 3,600-9.32
42,800-9.31 40,000-9.315 36,100-9.305 60,000-9.30
10,000-9.29 7,500-9.30 10,700-9.29 10,000-9.295
205,000-9.29 14,700-9.295 1,000-9.29 700-9.295
1,500-9.29 53,600-9.28 15,700-9.29 26,800-9.285
400-9.295 6,200-9.30 2,600-9.31 200-9.315 21,600-9.31
5,000-9.315 36,800-9.32 5,500-9.315 200-9.325
90,800-9.33 10,000-9.32 500-9.33 9,900-9.325 6,000-9.31
5,600-9.315 900-9.32 Y200-9.315 100-9.315 9,400-9.33
11,000-9.325 44,000-9.335 119,200-9.34 4,600-9.335
600-9.34 3,000-9.335 52,500-9.33 8,100-9.325
2,700-9.335 4,500-9.33 1,000-9.335 1,200-9.34
2,000-9.335 45,500-9.33 50,000-9.335 700-9.33 300-9.335
13,200-9.34 23,600-9.33 252,700-9.325 1,000-9.33
35,900-9.325 18,300-9.33 5,000-9.335 45,000-9.34
100-9.33 13,000-9.325 30,000-9.32 700-9.325 1,500-9.32
2,600-9.315 11,000-9.31 36,100-9.305 40,700-9.30
200-9.305 15,400-9.31 10,000-9.29 1,000-9.295
72,500-9.29 2,000-9.295 43,900-9.30 60,200-9.305
7,000-9.30 3,600-9.295 100,000-9.30 18,700-9.29
5,200-9.295 10,000-9.29 12,400-9.295 35,500-9.29
5,000-9.285 116,100-9.28 600-9.275 5,100-9.28
33,500-9.27 1,500-9.265 7,400-9.27 3,100-9.275
19,900-9.27 4,100-9.275 3,100-9.28 900-9.275 2,400-9.27
10,000-9.275 5,600-9.265 106,500-9.26 46,800-9.25
8,400-9.255 82,000-9.25 4,200-9.245 27,500-9.24
8,600-9.245 32,500-9.24 20,500-9.25 11,900-9.255
78,000-9.26 300,000-9.27 10,000-9.26 39,500-9.255
2,200-9.25 57,500-9.24 11,700-9.235 5,000-9.24
10,000-9.245 2,000-9.24 1,300-9.235 17,800-9.23
500-9.225 1,000-9.23 1,700-9.22 3,000-9.225 14,900-9.23
300-9.225 3,700-9.23 74,800-9.225 1,000-9.22
13,600-9.215 4,000-9.21 9,000-9.215 24,300-9.22
1,700-9.215 100-9.22 7,200-9.215 16,900-9.22
20,000-9.225 22,700-9.22 6,000-9.225 19,600-9.23
99,500-9.225 3,000-9.235 5,000-9.23 26,500-9.24
30,000-9.23 3,500-9.235 22,000-9.23 100-9.235
20,800-9.24 40,700-9.235 13,700-9.23 200,000-9.235
300-9.23 48,500-9.225 136,400-9.22 7,500-9.215
128,000-9.22 8,600-9.215 26,000-9.225 8,000-9.21
2,400-9.215 11,500-9.22 1,100-9.23 55,000-9.235
5,000-9.225 2,700-9.235 1,300-9.24 13,500-9.245
8,000-9.25 84,700-9.245 25,300-9.24 6,900-9.245
400-9.24 46,700-9.235 10,000-9.24 17,000-9.235
4,200-9.245 100,000-9.235 100-9.24 300-9.245 1,500-9.24
24,900-9.245 51,000-9.25 22,700-9.255 2,000-9.26
Y9,500-9.26 11,300-9.26 10,000-9.25 7,400-9.26
43,500-9.25 700-9.245 42,100-9.25 100-9.24 5,000-9.235
Y3,000-9.23 10,800-9.24 33,000-9.23 7,900-9.235
56,500-9.22 15,000-9.215 200-9.22 26,700-9.215
25,600-9.22 4,200-9.215 14,000-9.205 5,000-9.21
22,900-9.20 200-9.205 5,900-9.19 2,000-9.195
50,000-9.19 15,000-9.195 40,400-9.20 57,200-9.205
142,900-9.21 11,800-9.20 288,200-9.195 1,200-9.20
42,600-9.205 6,600-9.195 100-9.20 200-9.19 11,800-9.185
1,000-9.19 7,800-9.185 1,000-9.19 5,800-9.185
10,000-9.19 15,900-9.195 32,000-9.20 20,000-9.21
1,000-9.215 1,400-9.205 1,200-9.21 7,600-9.215
5,000-9.21 8,000-9.205 15,500-9.20 310,000-9.185
45,200-9.18 10,000-9.195 22,700-9.20 16,100-9.205
267,600-9.185 12,000-9.18 4,000-9.185 9,000-9.18
30,200-9.19 400-9.185 10,100-9.18 500-9.175 12,000-9.18
22,300-9.17 5,200-9.165 500-9.16 7,900-9.155 5,000-9.16
1,000-9.165 11,000-9.155 37,600-9.15 100-9.155
21,600-9.15 18,300-9.155 13,500-9.16 100-9.155
1,000-9.16 38,000-9.155 20,000-9.165 20,000-9.17
47,300-9.16 2,600-9.175 3,000-9.18 12,600-9.185
15,000-9.175 28,600-9.18 5,000-9.185 20,000-9.175
5,000-9.17 3,900-9.18 5,000-9.185 200-9.19 10,900-9.185
104,400-9.18 8,500-9.175 25,000-9.18 100-9.175
50,000-9.18 300,000-9.175 1,800-9.165 60,000-9.17
1,000-9.175 15,500-9.16 900-9.155 100-9.16 70,700-9.165
5,400-9.16 25,800-9.155 6,000-9.16 313,900-9.15
13,000-9.155 1,100-9.16 4,100-9.165 51,400-9.155
48,400-9.16 3,600-9.165 63,500-9.16 Y1,400-9.16
8,100-9.16 300,200-9.155 40,900-9.15 10,000-9.145
6,500-9.14 Y100-9.14 18,100-9.14 10,000-9.135
111,600-9.14 4,000-9.15 60,800-9.14 100-9.145
4,100-9.15 4,900-9.16 23,000-9.155 300-9.16
48,700-9.155 7,000-9.16 37,400-9.165 17,600-9.17
14,000-9.165 100-9.16 11,000-9.165 27,200-9.18
8,100-9.175 Y2,000-9.17 5,300-9.17 200-9.175
20,500-9.18 20,000-9.185 7,900-9.18 3,400-9.175
38,600-9.19 4,500-9.185 108,300-9.19 18,800-9.185
700-9.19 55,700-9.185 Y200-9.19 9,800-9.19 Y2,900-9.185
2,700-9.185 13,100-9.18 8,800-9.175 5,300-9.17
10,000-9.16 10,000-9.17 500-9.165 43,200-9.16
2,000-9.17 10,000-9.16 30,100-9.165 37,000-9.17
500-9.18 35,100-9.19 180,000-9.185 74,800-9.19
2,600-9.195 3,000-9.19 182,000-9.195 345,300-9.20
7,100-9.205 132,000-9.20 Y2,800-9.20 12,200-9.20
2,800-9.195 7,200-9.19 50,500-9.195 45,100-9.19
600-9.195 1,200-9.20 Y4,200-9.20 1,000-9.195
26,200-9.19 20,300-9.195 40,400-9.19 138,000-9.195
Y200-9.195 30,100-9.195 58,500-9.20 7,000-9.18
10,300-9.175 25,400-9.165 66,300-9.16 4,000-9.155
26,100-9.165 5,000-9.16 35,000-9.15 1,700-9.155
900-9.16 31,200-9.17 24,000-9.175 5,100-9.185
42,400-9.19 1,000-9.195 66,200-9.20 7,200-9.205
30,000-9.21 44,100-9.215 54,000-9.22 27,700-9.215
60,100-9.21 Y600-9.21 49,500-9.21 126,400-9.20
48,700-9.19 39,400-9.195 800-9.20 3,000-9.205
41,200-9.20 200-9.195 21,600-9.20 48,100-9.18
8,800-9.175 1,500-9.18 200-9.175 36,000-9.17 500-9.18
1,000-9.175 20,500-9.185 36,000-9.18 5,000-9.185
5,000-9.19 500-9.195 18,400-9.19 2,500-9.18
19,500-9.175 7,100-9.17 20,000-9.165 1,000-9.16
4,000-9.155 8,000-9.16 400-9.155 89,300-9.16
37,500-9.165 36,500-9.16 24,200-9.165 6,000-9.16
1,000-9.165 10,000-9.16 15,000-9.165 9,900-9.16
14,100-9.165 500-9.175 29,300-9.17 88,400-9.16
1,200-9.155 5,100-9.16 10,000-9.17 13,600-9.175
1,000-9.18 108,600-9.19 7,300-9.195 115,100-9.20
2,500-9.205 98,300-9.21 1,000-9.215 10,600-9.205
8,000-9.195 66,100-9.19 20,500-9.195 3,300-9.20
2,400-9.205 8,800-9.20 42,400-9.205 2,000-9.21
14,900-9.205 31,100-9.20 10,100-9.205 1,800-9.20
7,900-9.185 2,000-9.18 1,000-9.185 4,000-9.17
35,500-9.16 800-9.155 124,100-9.15 1,000-9.145
107,400-9.14 14,200-9.135 4,900-9.14 90,300-9.135
20,900-9.13 19,500-9.135 5,000-9.125 40,000-9.12
2,000-9.125 5,000-9.11 13,600-9.10 9,100-9.09
3,400-9.095 5,800-9.085 40,500-9.09 500-9.085
5,200-9.075 800-9.07 1,000-9.06 35,500-9.055 1,000-9.07
32,300-9.06 82,200-9.05 11,800-9.04 45,700-9.035
5,000-9.04 23,800-9.035 108,700-9.04 100-9.055
10,000-9.03 10,000-9.02 33,100-9.01 38,100-9.005
42,700-9.00 100-9.005 264,900-9.015 278,400-9.02
38,000-9.01 233,300-9.025 30,000-9.015 48,000-9.03
100,000-9.035 112,800-9.02 73,100-9.03 111,000-9.035
7,600-9.04 10,000-9.05 14,900-9.055 72,200-9.05
1,700-9.045 19,500-9.05 28,700-9.06 2,400-9.07
70,000-9.075 5,000-9.085 7,000-9.09 100-9.08
10,000-9.09 25,000-9.095 100,000-9.09 100-9.10
3,400-9.105 61,500-9.11 2,300-9.105 100-9.115
108,700-9.11 72,200-9.105 109,000-9.10 68,200-9.09
100-9.095 1,000-9.085 1,000-9.095 18,700-9.08
71,000-9.075 41,300-9.08 6,300-9.10 800-9.105
2,000-9.11 110,000-9.12 500-9.125 1,500-9.135
29,000-9.14 200,000-9.13 53,800-9.135 Y2,000-9.135
67,300-9.135 2,000-9.125 5,400-9.13 2,000-9.12
16,300-9.125 83,100-9.12 19,900-9.11 10,000-9.115
86,000-9.12 20,000-9.125 Y1,000-9.12 7,300-9.13
15,100-9.125 140,400-9.13 1,000-9.14 5,500-9.13
200-9.135 13,700-9.14 30,000-9.145 23,400-9.14
1,000-9.135 72,000-9.13 1,500-9.125 100,000-9.12
41,400-9.115 122,000-9.11 52,500-9.10 8,600-9.105
11,100-9.10 10,000-9.09 4,000-9.10 2,800-9.095
10,900-9.09 5,000-9.095 41,800-9.09 11,000-9.085
4,500-9.08 33,600-9.075 9,700-9.08 20,000-9.075
100,000-9.08 8,000-9.075 5,100-9.08 8,200-9.09
5,900-9.085 10,000-9.09 25,000-9.10 100-9.11 500-9.115
43,800-9.11 Y1,000-9.115 30,000-9.11 900-9.105
14,000-9.115 33,000-9.12 30,700-9.13 5,000-9.12
36,200-9.125 20,000-9.12 15,000-9.13 110,000-9.14
10,000-9.135 3,800-9.13 8,600-9.115 13,000-9.11
150,300-9.10 3,000-9.09 1,000-9.10 700-9.09 4,700-9.11
11,800-9.125 10,000-9.12 19,200-9.125 80,000-9.13
40,000-9.125 20,000-9.13 32,000-9.105 24,700-9.10
65,500-9.11 100-9.115 252,600-9.12 8,500-9.10
10,300-9.11 6,700-9.12 2,500-9.125 24,000-9.12
500-9.115 200-9.125 37,800-9.13 17,600-9.125
66,800-9.13 43,200-9.12 20,000-9.11 30,000-9.12
5,000-9.10 6,000-9.095 110,000-9.09 3,100-9.085
40,300-9.095 114,400-9.08 1,500-9.10 10,000-9.095
1,000-9.09 100-9.085 19,100-9.08 100-9.075 Y3,000-9.075
4,900-9.075 24,200-9.08 73,600-9.075 5,200-9.08
68,800-9.075 23,200-9.07 3,000-9.065 Y200-9.07
2,800-9.07 78,700-9.06 5,200-9.055 35,900-9.06
10,400-9.05 Y12,600-9.05 96,500-9.05 1,000-9.045
39,700-9.04 2,500-9.045 17,000-9.04 10,000-9.05
40,000-9.06 2,700-9.05 56,000-9.04 1,300-9.035
7,800-9.03 8,000-9.035 5,000-9.025 22,000-9.02
2,500-9.015 81,000-9.01 1,000-9.015 3,000-9.005
23,500-9.01 40,300-9.015 15,000-9.02 28,000-9.025
16,400-9.03 5,500-9.035 9,600-9.045 4,000-9.04
500-9.045 12,500-9.05 6,700-9.055 20,000-9.05
14,800-9.055 3,000-9.05 100-9.055 5,000-9.06
12,000-9.065 42,300-9.06 3,000-9.07 400-9.065
6,800-9.06 2,100-9.055 3,700-9.065 Y6,300-9.065
14,300-9.065 2,000-9.06 800-9.055 11,500-9.065
10,500-9.07 34,800-9.08 26,400-9.075 25,300-9.08
1,000-9.085 9,400-9.08 3,000-9.085 4,300-9.09
71,500-9.08 7,300-9.085 14,700-9.08 7,000-9.075
36,100-9.065 10,000-9.07 81,500-9.06 800-9.065
28,600-9.07 10,500-9.065 21,000-9.07 108,800-9.06
8,200-9.055 14,000-9.06 168,000-9.065 1,000-9.07
5,000-9.075 6,000-9.065 10,000-9.06 400-9.055
100,000-9.06 60,100-9.065 15,100-9.07 1,600-9.065
100-9.07 67,200-9.075 78,400-9.08 100-9.075
10,000-9.065 100-9.07 2,200-9.06 1,500-9.065
23,600-9.06 2,200-9.055 33,100-9.05 300-9.06
4,000-9.055 Y100-9.055 2,800-9.055 35,000-9.06
8,000-9.065 21,000-9.06 Y200-9.06 800-9.06 19,500-9.055
7,400-9.05 6,900-9.055 58,900-9.045 146,600-9.05
16,100-9.04 23,700-9.035 61,600-9.03 20,600-9.025
100-9.03 10,000-9.025 5,500-9.02 4,000-9.025
41,600-9.03 89,600-9.025 14,500-9.02 Y300-9.02
378,900-9.02 300-9.015 30,000-9.025 15,100-9.015
1,100-9.02 ]< 44,600-9.055 U100-9.055 156,600-9.055 >
7568 ＦＩ二南方納指 < 100-7.03 >[ 300-7.03 37,000-7.02 2,500-7.025
14,300-7.015 1,800-7.02 15,400-7.015 1,000-7.025
71,100-7.02 13,000-7.025 10,800-7.02 109,400-7.015
Y1,000-7.015 19,600-7.015 Y800-7.015 46,700-7.015
13,000-7.01 38,300-7.015 1,000-7.01 16,000-7.015
400-7.01 21,200-7.015 800-7.01 32,500-7.015 64,700-7.01
]< 1,000-7.01 >
7588 ＦＩ二南方國指 < >[ 3,000-6.70 3,000-6.75 3,600-6.80 45,000-6.82
3,000-6.85 60,000-6.845 10,000-6.85 77,000-6.88
10,000-6.86 400-6.875 25,000-6.895 10,600-6.89
30,000-6.88 1,000-6.895 500-6.835 11,300-6.83
50,000-6.795 9,000-6.785 10,000-6.805 10,000-6.795
15,000-6.79 11,300-6.80 3,000-6.78 42,000-6.71
3,000-6.70 33,000-6.705 500-6.76 10,000-6.715
1,000-6.705 ]< >
9010 安碩亞洲除日－Ｕ < >[ 19,300-6.205 10,000-6.21 M1,627,500-6.18 ]< >
9067 安碩恒生科技－Ｕ < 1,500-0.90 >[ 1,200-0.835 1,400-0.836 50,000-0.835
85,500-0.83 50,000-0.831 50,000-0.827 100-0.826
50,000-0.827 50,000-0.837 101,000-0.834 50,000-0.837 ]
< >
9074 安碩ＭＳ台灣－Ｕ < >[ 19,000-23.76 9,000-23.74 D6-23.82 ]< >
9077 ＰＰ美國庫－Ｕ < >[ 100-510.20 ]< >
9096 Ａ南方美元－Ｕ < >[ 655-111.00 ]< >
9115 安碩恒生指數－Ｕ < >[ D8-7.19 ]< >
9191 ＧＸ中國半導－Ｕ < >[ 17,200-3.914 6,000-3.896 5,000-3.932 3,000-3.936
8,000-3.938 ]< >
9600 新紐科技 < >[ 800-0.41 6,400-0.44 2,400-0.445 800-0.45
151,200-0.475 ]< >
9608 宋都服務 < >[ 60,000-0.37 10,000-0.375 240,000-0.38
820,000-0.385 220,000-0.39 80,000-0.385 Y10,000-0.385
30,000-0.385 70,000-0.39 Y10,000-0.39 50,000-0.39
40,000-0.385 70,000-0.39 50,000-0.38 100,000-0.39 ]<
10,000-0.39 >
9616 東軟教育 < >[ 800-2.38 ]< >
9618 京東集團－ＳＷ < P8-88.00 700-85.55 U450-85.55 250-85.55 U1,600-85.55
32,650-85.55 U2,700-85.55 33,050-85.55 U450-85.55
1,700-85.55 U550-85.55 800-85.55 >[ 1,400-85.55
50-85.70 D50-85.35 D8-84.75 10,000-85.55 11,800-85.50
550-85.45 2,000-85.40 100-85.45 400-85.70 18,550-85.40
1,100-85.35 200-85.50 300-85.70 2,200-85.75 Y50-85.70
250-85.70 300-85.65 200-85.55 X450-85.70 6,050-85.55
2,000-85.50 3,300-85.40 1,250-85.50 750-85.55
1,300-85.40 1,000-85.65 X900-85.50 100-85.50 100-85.65
2,300-85.45 650-85.40 400-85.45 200-85.40 3,500-85.45
1,200-85.40 2,150-85.65 900-85.50 1,300-85.70 50-85.85
X350-85.775 2,850-85.90 4,400-85.95 D24-85.25 50-85.80
1,550-85.95 D31-88.00 500-85.95 D14-85.10 1,150-85.80
300-85.95 5,250-85.80 500-85.75 200-85.80 3,250-85.65
5,400-85.70 250-85.80 2,800-85.65 4,750-85.60 900-85.55
1,200-85.65 Y1,150-85.65 4,200-85.65 1,200-85.70
200-85.75 750-85.65 5,450-85.70 1,000-85.75 D5-84.85
2,950-85.80 150-85.65 750-85.80 200-85.65 D24-85.15
200-85.80 2,700-85.65 11,250-85.75 1,450-85.80
250-85.75 2,050-85.85 50-85.80 800-85.90 Y50-85.90
2,700-85.90 1,550-85.85 650-85.90 200-85.80 2,050-85.85
350-85.90 300-85.80 Y500-85.80 1,600-85.80 100-85.75
1,000-85.70 50-85.65 14,600-85.70 D18-85.35 150-85.80
1,100-85.85 2,250-85.80 7,550-85.75 400-85.85 50-85.75
150-85.85 Y800-85.80 50-85.85 100-85.75 200-85.80
2,450-85.75 1,550-85.70 50-85.75 1,850-85.65 550-85.60
2,550-85.70 D24-85.15 50-85.70 850-85.75 2,100-85.70
200-85.80 D9-84.90 3,750-85.70 200-85.65 300-85.70
X300-85.625 50-85.70 150-85.60 X150-85.575 D14-85.10
850-85.55 100-85.50 9,000-85.55 Y100-85.55 2,250-85.55
2,350-85.60 100-85.55 100-85.65 X650-85.60 750-85.65
5,800-85.60 150-85.65 50-85.60 4,950-85.65 150-85.70
50-85.65 D4-84.85 900-85.70 1,700-85.65 1,450-85.60
X450-85.575 700-85.55 7,800-85.50 1,350-85.45
X300-85.45 500-85.55 D48-85.15 50-85.55 D13-85.15
100-85.50 100-85.45 3,050-85.50 600-85.55 4,750-85.60
X400-85.55 X450-85.60 200-85.65 X500-85.60 50-85.60
100-85.65 2,350-85.60 14,550-85.55 300-85.60 400-85.55
2,700-85.60 Y250-85.60 2,650-85.60 100-85.65 200-85.60
850-85.65 1,300-85.70 X500-85.70 1,100-85.65
1,900-85.60 550-85.65 2,100-85.55 250-85.50 350-85.55
50-85.50 350-85.55 4,400-85.50 50-85.45 X2,600-85.425
50-85.40 2,750-85.45 150-85.50 50-85.45 800-85.50
650-85.45 50-85.50 50-85.45 650-85.50 2,600-85.60
100-85.65 50-85.55 150-85.65 2,200-85.60 500-85.55
750-85.60 X400-85.60 50-85.65 300-85.60 1,500-85.65
Y700-85.65 300-85.65 X900-85.60 50-85.55 200-85.60
2,300-85.55 1,600-85.50 X50-85.55 150-85.50 5,400-85.45
14,900-85.40 650-85.45 1,200-85.50 800-85.45 350-85.50
50-85.40 1,950-85.50 50-85.60 500-85.55 4,700-85.45
300-85.40 300-85.45 150-85.35 200-85.40 1,100-85.35
5,150-85.30 X350-85.325 8,400-85.30 X100-85.30
150-85.30 50-85.35 1,400-85.30 200-85.25 100-85.30
550-85.25 X450-85.275 50-85.25 X450-85.275 5,750-85.30
950-85.25 35,600-85.20 50-85.25 23,550-85.20 950-85.25
146,850-85.20 4,000-85.25 15,550-85.20 3,850-85.25
X200-85.25 7,200-85.30 100-85.35 1,300-85.30
1,050-85.25 2,100-85.30 D8-84.45 350-85.35 500-85.30
X700-85.325 100-85.35 X150-85.325 100-85.35 2,000-85.30
Y50-85.25 1,250-85.25 90,750-85.20 Y200-85.10
3,150-85.10 300-85.15 150-85.05 Y50-85.05 5,950-85.05
3,600-85.00 Y1,400-85.00 100-85.00 Y700-85.00 350-85.00
2,100-85.05 4,700-85.10 50-85.05 4,250-85.10
1,000-85.05 150-85.10 500-85.15 50-85.10 2,700-85.15
100-85.20 100-85.15 5,050-85.10 450-85.05 3,600-85.10
1,650-85.15 100-85.20 100-85.15 50-85.10 50-85.15
1,500-85.10 300-85.15 100-85.10 D38-84.30 150-85.10
50-85.05 7,200-85.10 4,400-85.15 X450-85.125 X250-85.10
50-85.05 100-85.20 500-85.15 Y2,850-85.10 6,200-85.10
50-85.15 Y3,000-85.15 50-85.15 X350-85.10 150-85.10
1,600-85.05 1,450-85.10 1,350-85.15 600-85.10 50-85.05
100-85.10 5,800-85.05 50-85.00 2,600-85.05 100-85.10
100-85.05 D44-85.15 100-85.10 Y850-85.05 4,950-85.05
X1,250-85.05 6,100-85.10 200-85.15 2,100-85.10
4,100-85.05 Y4,000-85.05 200-85.00 Y50-85.00
Y1,100-85.05 3,250-85.05 26,450-85.00 3,250-84.95
Y50-84.95 950-84.95 6,500-85.00 7,950-84.95 100-85.00
1,700-84.95 6,400-84.90 Y1,700-84.90 500-84.90
Y1,400-84.90 100-84.90 1,600-84.85 500-84.80
1,150-84.85 10,550-84.80 800-84.75 350-84.80
Y1,100-84.80 550-84.80 Y1,100-84.80 1,200-84.80
50-84.75 100-84.80 5,150-84.75 350-84.70 100-84.75
50-84.70 350-84.75 4,800-84.70 400-84.65 100-84.70
Y50-84.65 2,250-84.65 350-84.60 1,000-84.65 6,300-84.70
500-84.75 X1,300-84.725 400-84.70 50-84.65 11,550-84.70
3,450-84.65 6,100-84.70 800-84.75 600-84.70 5,600-84.80
1,450-84.85 1,100-84.80 2,400-84.75 150-84.80
Y2,200-84.85 1,250-84.85 Y400-84.85 5,350-84.80
300-84.85 900-84.90 4,300-84.95 500-84.90 1,350-84.95
3,250-85.00 100-85.05 650-84.95 7,500-84.90 500-84.95
X700-84.90 50-84.90 X400-84.875 350-84.90 1,650-84.95
1,950-85.00 100-85.05 5,550-85.10 200-85.05 X100-85.05
500-85.10 450-85.05 750-85.10 X50-85.10 500-85.05
1,100-85.10 250-85.05 9,800-85.00 6,600-84.95 D4-84.20
5,350-84.95 1,300-85.00 50-84.90 350-85.00 950-84.90
650-85.00 Y700-85.00 250-85.00 Y1,400-85.00 650-85.00
Y300-85.00 7,400-85.00 100-84.95 250-85.00 1,800-84.90
1,600-84.85 2,100-84.90 1,400-84.80 1,300-84.75
650-84.80 4,200-84.85 250-84.90 200-84.85 200-84.90
X100-84.85 1,200-84.90 X300-84.85 350-84.90 X450-84.875
6,550-84.90 10,300-84.85 20,800-84.80 2,400-84.75
450-84.70 X550-84.70 4,650-84.70 5,150-84.65
4,000-84.70 X600-84.65 350-84.70 1,050-84.65
8,550-84.70 D4-84.20 100-84.75 400-84.70 50-84.65
800-84.70 6,850-84.75 2,950-84.70 6,400-84.65 200-84.70
1,650-84.60 Y2,600-84.60 2,900-84.60 9,800-84.55
12,500-84.50 3,250-84.45 2,950-84.40 5,750-84.45
3,000-84.50 150-84.45 3,150-84.50 10,950-84.55
24,400-84.60 X50-84.60 2,900-84.65 14,600-84.70
4,100-84.65 2,400-84.70 D9-84.10 3,350-84.65
2,050-84.60 50-84.70 50-84.65 3,300-84.70 8,900-84.65
4,100-84.70 5,400-84.75 9,100-84.80 3,500-84.75
300-84.80 4,400-84.85 250-84.90 X150-84.875 3,950-84.90
1,200-84.95 200-85.00 4,000-84.95 1,650-84.90 700-84.95
1,950-84.90 6,600-84.95 1,850-85.00 200-85.05 150-85.00
31,050-85.05 1,050-85.10 3,700-85.15 450-85.20
250-85.15 250-85.20 5,900-85.15 450-85.10 4,650-85.15
3,200-85.20 1,050-85.15 6,500-85.20 550-85.25
1,050-85.20 250-85.25 1,000-85.20 X100-85.20 D45-85.25
250-85.25 5,250-85.20 1,900-85.15 X450-85.15 250-85.20
2,500-85.10 X50-85.10 550-85.15 250-85.10 750-85.05
3,000-85.15 3,350-85.05 7,500-85.00 400-84.95
X50-84.975 100-85.00 D4-84.15 5,850-85.00 2,750-85.05
4,550-85.10 X150-85.10 250-85.10 50-85.05 1,550-85.15
12,350-85.20 10,500-85.25 X200-85.20 D21-84.25
X150-85.20 1,100-85.25 1,050-85.20 X100-85.25 200-85.25
250-85.30 X100-85.25 1,800-85.30 3,400-85.35
9,850-85.40 4,250-85.45 1,950-85.50 450-85.35
5,000-85.40 3,500-85.30 250-85.35 1,950-85.25
19,300-85.20 X400-85.20 250-85.25 X100-85.225 200-85.25
1,050-85.20 650-85.15 X100-85.15 800-85.20 X200-85.15
1,600-85.20 1,600-85.25 8,950-85.30 3,200-85.35
500-85.45 X100-85.40 2,800-85.35 X100-85.375 50-85.35
300-85.45 400-85.35 1,200-85.30 350-85.25 200-85.35
D9-84.50 1,000-85.30 400-85.35 50-85.30 1,800-85.35
1,450-85.40 X100-85.425 550-85.40 50-85.35 X200-85.40
X50-85.375 50-85.30 1,350-85.40 X450-85.35 400-85.40
X100-85.35 4,900-85.40 1,000-85.35 350-85.45 50-85.40
600-85.35 250-85.45 X50-85.375 600-85.45 500-85.40
1,750-85.30 200-85.35 Y200-85.35 250-85.35 D17-84.50
100-85.35 6,000-85.30 3,300-85.25 16,300-85.20
4,100-85.15 12,700-85.10 200-85.15 1,350-85.10 D9-84.85
200-85.10 X100-85.10 500-85.10 200-85.05 1,900-85.10
250-85.15 1,900-85.10 450-85.15 X150-85.125 4,000-85.15
X400-85.15 250-85.20 3,550-85.15 X50-85.125 900-85.15
5,750-85.10 Y100-85.05 10,350-85.05 14,350-85.00
800-84.95 200-85.05 5,950-85.00 250-85.05 300-85.00
6,400-84.95 950-85.00 1,000-84.95 X400-84.975 200-85.00
X100-84.975 250-85.00 50-84.95 1,250-85.00 X50-84.975
300-85.00 X50-84.975 10,200-85.00 D47-84.40 800-85.00
X50-84.975 12,850-85.00 10,100-85.05 X450-85.075
3,550-85.10 100-85.15 300-85.10 5,450-85.15 X450-85.125
2,600-85.15 250-85.20 50-85.15 X100-85.175 250-85.20
450-85.15 400-85.20 400-85.15 200-85.20 150-85.15
250-85.20 4,900-85.15 Y350-85.10 1,000-85.10
X450-85.075 3,500-85.05 Y2,200-85.05 900-85.10
3,900-85.05 D46-85.10 X600-85.025 250-85.05 5,200-85.00
X300-84.975 250-84.95 X500-84.975 250-85.00
11,950-84.95 X450-84.925 4,050-84.90 250-84.95
350-84.90 Y850-84.85 X450-84.90 600-84.90 250-84.85
X450-84.875 250-84.90 X450-84.875 250-84.85 X600-84.875
9,350-84.90 X750-84.875 350-84.90 X450-84.875
4,450-84.90 550-84.95 X450-84.925 4,100-84.95
1,050-85.00 250-84.95 800-85.00 Y1,000-84.95
5,800-84.95 300-84.90 X450-84.925 200-84.90 350-84.95
200-84.90 1,650-84.95 50-85.00 6,900-84.95 15,600-85.00
850-85.05 350-85.00 400-85.10 X300-85.075 600-85.10
X100-85.075 250-85.10 6,850-85.05 6,450-85.00 200-85.05
1,600-85.00 4,050-85.05 D28-84.45 300-85.05 500-85.00
650-85.05 4,800-85.00 X700-84.975 50-85.00 X200-84.975
14,450-85.00 250-85.05 X50-85.025 5,300-85.00 250-85.05
1,050-85.00 7,100-85.05 3,150-85.10 3,650-85.15
6,900-85.20 15,800-85.15 21,850-85.10 300-85.15
D20-84.95 3,150-85.20 950-85.25 2,350-85.30 250-85.25
5,200-85.20 6,900-85.25 250-85.30 D28-84.70 D28-85.05
200-85.30 7,200-85.25 2,950-85.30 D4-84.70 7,950-85.25
5,050-85.20 11,800-85.15 250-85.20 X450-85.15 50-85.15
250-85.20 X50-85.175 200-85.20 4,800-85.15 X450-85.125
4,350-85.15 X50-85.125 4,700-85.10 5,000-85.05
Y50-85.05 X450-85.05 5,900-85.05 250-85.10 X450-85.075
50-85.10 X750-85.075 250-85.10 X150-85.075 300-85.10
2,500-85.05 X450-85.025 300-85.05 6,000-85.00
X450-85.00 1,050-85.05 X450-85.025 750-85.05
X350-85.025 100-85.05 X50-85.025 500-85.00 1,000-85.05
750-85.00 X450-84.975 1,000-85.00 7,900-84.95
X450-84.95 1,250-85.00 X1,200-84.975 D28-84.15
8,150-85.00 6,550-85.05 5,400-85.10 1,850-85.15
5,900-85.20 1,400-85.25 1,700-85.30 1,000-85.35
2,100-85.40 Y850-85.40 2,150-85.50 Y100-85.50
4,100-85.50 6,750-85.45 1,950-85.55 3,700-85.60
2,650-85.65 2,000-85.70 350-85.75 Y100-85.75
2,400-85.80 1,350-85.85 13,300-85.80 1,400-85.75
650-85.70 Y850-85.70 3,600-85.70 1,800-85.65 D4-84.85
3,100-85.60 D4-85.00 100-85.55 950-85.60 1,800-85.65
4,500-85.60 50-85.65 1,900-85.50 1,400-85.45 Y300-85.40
450-85.40 D4-85.50 7,350-85.40 D30-85.60 3,650-85.45
D21-85.25 150-85.45 X150-85.475 200-85.50 X50-85.475
100-85.50 Y150-85.50 5,500-85.50 X400-85.50 200-85.50
D48-84.95 4,250-85.45 350-85.40 500-85.35 2,300-85.40
3,650-85.35 X300-85.325 7,000-85.35 4,900-85.40
2,850-85.50 50-85.55 D19-85.35 100-85.65 7,050-85.60
250-85.55 100-85.50 3,550-85.55 1,350-85.50 50-85.45
11,750-85.40 3,200-85.45 300-85.50 4,450-85.45
500-85.40 X150-85.425 850-85.40 6,450-85.35 X50-85.375
1,100-85.35 X200-85.325 7,300-85.35 X50-85.375 50-85.35
500-85.40 6,400-85.35 X250-85.325 100-85.30 X200-85.325
8,900-85.35 5,300-85.40 4,950-85.45 100-85.50 50-85.45
1,650-85.50 7,600-85.55 4,550-85.50 4,000-85.45
X50-85.425 1,000-85.45 2,600-85.40 X50-85.425
3,600-85.40 X50-85.425 5,300-85.40 7,150-85.45
1,750-85.50 1,800-85.55 100-85.50 2,250-85.55 700-85.60
50-85.55 50-85.65 1,000-85.55 400-85.60 100-85.55
650-85.60 1,000-85.65 5,300-85.60 5,000-85.55
1,450-85.50 100-85.55 X300-85.525 850-85.50 X250-85.525
450-85.50 150-85.55 50-85.50 300-85.55 100-85.50
200-85.55 200-85.50 13,250-85.55 10,000-85.60
5,200-85.65 1,400-85.60 3,500-85.55 4,000-85.60
6,850-85.65 50-85.70 D4-85.00 D29-85.30 D4-85.35
50-85.65 3,750-85.70 X400-85.70 1,650-85.75 3,400-85.80
1,000-85.85 50-85.80 150-85.85 D1-85.00 2,800-85.80
Y350-85.80 4,900-85.80 5,100-85.75 400-85.70
9,850-85.75 1,350-85.80 4,900-85.85 5,050-85.90
Y150-85.85 12,600-85.90 150-85.95 700-85.90 100-85.95
550-85.90 1,700-85.95 850-85.90 5,000-85.95 200-85.90
100-85.95 1,200-85.90 6,850-85.95 8,900-85.90 50-85.85
7,950-85.90 2,200-85.95 850-85.90 4,800-85.95
12,950-86.00 100-86.05 50-86.00 10,900-86.05 X50-86.075
50-86.05 300-86.10 D2-85.25 1,150-86.05 1,000-86.10
1,750-86.05 10,750-86.10 6,550-86.15 X400-86.125
2,200-86.20 1,250-86.15 100-86.10 8,650-86.15 50-86.10
100-86.15 7,400-86.10 5,650-86.05 500-86.00 2,850-86.05
4,450-86.10 3,350-86.15 1,500-86.20 200-86.15 200-86.20
950-86.15 8,200-86.20 400-86.25 7,150-86.20 8,300-86.15
3,200-86.10 2,250-86.05 600-86.00 550-86.05 6,050-86.00
100-85.95 5,700-86.00 4,950-86.05 6,200-86.10
1,850-86.15 150-86.00 D28-85.40 300-86.05 200-86.00
D77-85.40 300-86.05 D30-85.40 1,400-86.00 D30-85.40
1,050-86.00 200-86.05 15,150-86.00 2,350-85.95
650-85.90 Y250-85.90 1,550-85.90 950-85.85 10,900-85.90
9,250-85.95 700-85.90 200-85.95 250-85.90 450-85.95
100-85.90 50-85.95 100-85.90 50-85.95 250-85.90
50-85.95 300-85.90 100-85.95 100-85.90 150-85.95
12,400-85.90 200-85.85 5,900-85.80 1,150-85.85
1,300-85.80 800-85.75 Y50-85.75 7,500-85.75 5,500-85.70
1,450-85.75 2,450-85.85 250-85.80 950-85.85
12,100-85.80 100-85.85 8,500-85.80 2,650-85.75
2,750-85.70 2,100-85.65 4,900-85.60 6,600-85.65
1,300-85.70 600-85.65 200-85.70 3,900-85.65 1,500-85.70
750-85.75 400-85.70 500-85.75 150-85.70 100-85.75
3,200-85.70 100-85.75 1,050-85.70 750-85.65 6,850-85.70
1,700-85.75 2,750-85.70 4,300-85.75 250-85.80 750-85.85
1,350-85.75 400-85.85 150-85.75 50-85.80 150-85.75
50-85.80 150-85.75 1,150-85.80 1,000-85.75 D2-85.15
200-85.85 10,600-85.80 250-85.85 450-85.90 5,700-85.95
2,350-86.00 2,400-85.95 Y200-85.95 2,700-86.00
950-85.95 1,050-85.90 D3-85.10 200-86.00 X350-85.95
4,250-85.95 650-86.00 50-85.95 5,600-86.00 1,650-86.05
2,600-86.10 5,350-86.15 86,850-86.20 5,650-86.25
2,450-86.30 200-86.20 100-86.30 1,950-86.20 Y100-86.20
4,050-86.20 4,450-86.15 1,300-86.10 50-86.15 50-86.10
Y350-86.10 3,450-86.10 150-86.15 1,450-86.10 250-86.05
300-86.15 200-86.10 200-86.15 350-86.10 7,250-86.15
5,250-86.10 200-86.15 1,000-86.10 1,200-86.15 D18-85.90
550-86.10 200-86.15 Y50-86.15 50-86.15 750-86.20
50-86.15 100-86.20 D14-85.60 2,650-86.15 Y50-86.15
3,250-86.15 5,400-86.20 200-86.25 50-86.30 1,200-86.35
350-86.30 2,250-86.20 1,100-86.35 2,000-86.30
Y100-86.35 4,550-86.30 850-86.25 Y100-86.20 50-86.25
Y100-86.20 50-86.25 Y850-86.20 ]< 23,500-86.05
U4,150-86.05 1,700-86.05 U5,450-86.05 9,800-86.05
U100-86.05 86,250-86.05 >
9626 嗶哩嗶哩－Ｗ < >[ 300-75.15 320-75.10 2,320-75.00 100-74.95
540-74.60 80-75.00 6,980-74.30 400-74.25 Y300-74.25
100-74.25 40-75.00 1,060-74.35 100-75.00 40-74.90
500-74.75 2,420-74.85 1,340-74.95 300-75.00 1,340-75.25
960-74.80 3,740-74.75 20-74.60 700-74.45 1,420-74.40
300-74.30 20-74.40 20-74.30 600-74.25 20-74.30
Y300-74.25 2,980-74.85 180-74.25 Y20-74.30 1,280-74.85
140-74.35 7,440-74.80 1,200-74.55 5,720-74.50
1,780-74.45 3,500-74.50 300-74.55 1,820-74.65 560-74.55
Y200-74.60 100-74.60 1,400-74.55 Y20-74.50 80-74.50
Y260-74.50 20-74.50 1,560-74.40 140-74.25 20-74.20
2,420-74.45 1,440-74.40 260-74.35 20-74.25 160-74.20
20-74.45 20-74.25 9,600-74.45 440-74.50 1,200-74.40
3,840-74.55 280-74.70 Y360-74.70 580-74.70 Y1,340-74.65
40-74.70 400-74.55 220-74.50 Y100-74.55 40-74.45
5,280-74.70 2,000-74.80 100-74.85 Y280-74.85 280-74.85
280-74.95 560-74.80 20-74.95 1,100-74.90 840-74.85
420-74.95 1,440-75.10 1,120-75.20 1,040-75.05
1,420-75.00 4,040-75.15 100-75.10 420-75.05 Y100-75.00
420-74.95 100-75.05 100-74.95 1,440-75.05 120-75.00
240-75.05 100-75.15 520-75.05 100-75.20 460-75.00
2,100-74.95 60-74.90 1,000-74.95 4,520-74.80 100-74.75
1,160-74.70 2,060-74.80 3,120-74.70 20-74.75
1,720-74.70 100-74.85 780-74.65 1,220-74.60 60-74.80
540-74.60 300-74.55 20-74.60 580-74.50 Y280-74.50
80-74.55 1,000-74.50 140-74.55 5,920-74.50 1,080-74.55
340-74.50 100-74.60 2,000-74.55 D18-74.90 Y640-74.55
880-74.50 2,620-74.45 460-74.40 60-74.45 3,180-74.40
1,220-74.35 60-74.45 100-74.35 Y1,120-74.35 80-74.40
820-74.35 1,440-74.30 Y60-74.30 1,980-74.25 320-74.20
140-74.25 1,460-74.20 720-74.15 100-74.25 740-74.10
40-74.20 1,260-74.10 1,340-74.05 4,700-74.00
1,240-73.95 2,000-73.90 Y1,000-73.90 360-73.90
160-73.85 980-73.80 2,280-73.85 2,760-73.80 180-73.75
680-73.80 220-73.85 2,860-73.90 60-73.85 1,000-73.90
3,220-73.85 3,400-73.80 2,120-73.75 80-73.80
4,480-73.90 240-73.95 Y4,220-73.95 100-73.95 580-73.90
780-74.00 Y2,480-74.00 80-74.00 80-74.05 Y5,780-74.05
7,540-74.00 820-74.05 80-74.10 500-74.05 Y1,360-74.05
640-74.05 2,700-74.00 2,020-73.95 1,620-74.00
1,220-74.05 160-74.10 Y7,440-74.10 440-74.10
1,660-74.15 1,120-74.05 4,960-74.15 Y1,700-74.15
540-74.15 Y40-74.15 160-74.15 5,680-74.20 1,060-74.25
380-74.30 980-74.35 240-74.40 480-74.35 80-74.30
Y40-74.30 320-74.30 220-74.25 Y20-74.25 420-74.25
500-74.20 20-74.15 1,940-74.10 440-74.20 260-74.25
20-74.30 60-74.40 100-74.30 Y360-74.30 60-74.40
180-74.35 400-74.30 400-74.35 60-74.30 Y60-74.25
20-74.25 Y40-74.25 520-74.25 60-74.30 340-74.25
20-74.20 Y60-74.20 20-74.20 380-74.15 140-74.10
20-74.30 1,240-74.10 1,080-74.05 2,700-74.00 20-73.95
2,040-73.90 120-74.00 2,240-73.95 1,240-74.00 40-73.95
Y100-73.95 220-73.95 13,440-74.10 660-74.15 180-74.20
900-74.15 300-74.10 Y100-74.10 100-74.15 520-74.20
560-74.25 60-74.30 1,660-74.25 140-74.20 380-74.30
300-74.25 1,120-74.30 60-74.35 2,720-74.30 100-74.25
Y20-74.30 520-74.30 100-74.35 820-74.40 80-74.35
100-74.45 20-74.40 6,400-74.45 160-74.40 100-74.50
2,340-74.45 120-74.40 80-74.35 480-74.40 1,720-74.45
460-74.50 80-74.45 100-74.50 60-74.45 2,900-74.50
100-74.55 4,280-74.50 780-74.45 500-74.40 5,740-74.50
100-74.55 60-74.45 1,320-74.50 680-74.55 100-74.50
200-74.45 80-74.40 100-74.45 3,380-74.40 4,020-74.35
800-74.40 2,760-74.35 480-74.30 40-74.25 1,280-74.35
600-74.40 6,040-74.45 440-74.50 240-74.55 40-74.50
Y40-74.55 8,360-74.55 2,000-74.60 980-74.65 Y620-74.65
360-74.65 4,560-74.60 3,340-74.55 2,480-74.50
Y280-74.50 700-74.55 140-74.60 140-74.65 6,300-74.70
80-74.60 160-74.75 140-74.70 60-74.65 140-74.70
120-74.75 460-74.80 120-74.85 1,140-74.80 460-74.75
160-74.80 840-74.85 Y20-74.85 2,460-74.85 Y40-74.85
60-74.85 80-74.90 40-74.95 1,140-74.90 80-74.95
Y20-74.95 120-74.95 360-74.90 Y20-74.90 Y20-74.85
140-74.85 Y20-74.85 100-74.85 Y40-74.85 160-74.85
360-74.90 20-74.85 200-74.90 1,000-74.85 100-74.90
Y20-74.85 1,520-74.90 140-74.95 400-75.00 Y20-75.00
840-75.00 200-75.05 2,460-75.00 120-74.95 Y20-74.95
180-74.95 3,400-74.90 100-74.95 100-74.90 720-74.85
3,880-74.80 740-74.75 Y20-74.75 540-74.75 360-74.70
1,220-74.75 3,260-74.70 800-74.75 160-74.80 Y100-74.80
160-74.80 160-74.85 Y20-74.90 900-74.90 1,840-74.85
520-74.80 60-74.75 900-74.70 120-74.60 3,800-74.65
2,160-74.60 180-74.65 Y20-74.65 20-74.65 360-74.60
3,000-74.65 200-74.70 Y20-74.70 340-74.70 X260-74.70
540-74.75 1,080-74.80 40-74.85 220-74.90 260-74.85
6,100-74.80 120-74.75 520-74.80 9,300-74.75 420-74.70
Y60-74.70 420-74.70 3,340-74.65 2,000-74.60 140-74.65
1,060-74.70 80-74.65 900-74.70 900-74.75 780-74.80
Y20-74.80 60-74.80 40-74.85 2,960-74.80 620-74.75
40-74.70 220-74.75 40-74.70 20-74.75 120-74.70
Y200-74.70 40-74.70 260-74.65 1,560-74.70 1,060-74.75
40-74.80 900-74.75 Y20-74.80 120-74.80 Y20-74.80
200-74.80 6,040-74.75 380-74.70 Y60-74.70 360-74.70
Y20-74.70 380-74.70 4,000-74.65 11,120-74.60 Y20-74.60
40-74.60 Y40-74.60 3,340-74.60 1,760-74.55 2,020-74.50
80-74.45 100-74.55 1,800-74.50 140-74.55 500-74.50
4,180-74.45 1,140-74.50 60-74.55 5,920-74.50 160-74.55
680-74.60 1,180-74.65 420-74.70 80-74.75 280-74.80
1,560-74.85 40-74.90 40-74.95 60-75.05 5,060-75.10
1,060-75.05 20-75.15 20-75.20 1,000-75.30 220-75.35
280-75.40 20-75.65 4,780-75.50 840-75.45 3,140-75.40
3,460-75.25 60-75.45 1,000-75.40 60-75.45 3,020-75.30
360-75.25 3,560-75.20 260-75.15 20-75.10 2,440-75.25
2,420-75.15 440-75.10 180-75.05 2,240-74.95 Y20-74.90
2,680-74.90 140-75.05 8,860-75.00 1,180-75.05
1,700-75.00 Y1,300-75.00 1,340-75.00 7,220-74.95
280-74.90 Y80-74.90 860-74.95 Y20-74.95 8,780-75.00
4,680-75.05 X260-75.075 5,500-75.05 540-75.00 980-75.05
3,300-75.10 3,580-75.05 960-75.00 640-74.95 1,360-74.90
1,760-74.95 2,820-74.90 2,040-74.85 5,620-74.90
200-74.85 1,220-74.95 14,840-75.00 300-75.05 320-75.00
20-75.05 500-75.00 1,860-75.05 Y20-75.05 2,640-75.05
240-75.10 Y20-75.10 20-75.10 3,060-75.05 240-75.00
Y80-75.00 520-75.05 40-74.95 460-75.00 Y160-75.00
3,580-75.00 4,340-74.95 440-74.90 Y40-74.90 840-75.00
3,820-75.05 10,360-75.00 1,640-75.05 17,200-75.10
800-75.05 Y60-75.05 3,440-75.00 920-74.95 4,220-74.90
2,380-74.85 11,340-74.90 Y20-74.95 60-74.95 480-75.00
Y80-75.00 120-75.00 1,600-75.05 380-75.10 340-75.15
460-75.20 6,380-75.30 1,400-75.35 3,940-75.45 280-75.50
3,320-75.40 Y20-75.40 1,000-75.35 100-75.45 Y80-75.45
80-75.45 Y20-75.45 540-75.45 Y40-75.50 960-75.50
700-75.55 1,660-75.60 200-75.70 3,540-75.60 Y120-75.70
9,480-75.70 Y220-75.70 800-75.70 600-75.75 1,000-75.80
20-75.75 2,260-75.70 140-75.75 780-75.70 1,900-75.75
480-75.80 10,940-75.85 Y60-75.80 180-75.70 1,260-75.80
240-75.65 60-75.60 140-75.80 3,280-75.65 Y80-75.60
280-75.60 Y160-75.60 20-75.60 40-75.55 340-75.60
5,840-75.70 620-75.65 Y20-75.60 60-75.60 300-75.55
260-75.50 1,060-75.65 3,020-75.50 40-75.45 420-75.50
40-75.40 3,000-75.50 320-75.55 520-75.60 80-75.65
5,080-75.60 Y320-75.60 20-75.60 Y180-75.60 660-75.60
20-75.55 240-75.50 100-75.55 60-75.60 660-75.55
Y20-75.60 20-75.60 200-75.50 1,460-75.40 Y180-75.40
2,000-75.40 660-75.45 680-75.50 380-75.40 580-75.50
180-75.45 40-75.50 180-75.45 5,100-75.50 Y20-75.50
60-75.50 480-75.55 9,660-75.50 Y40-75.50 1,680-75.50
1,320-75.55 260-75.50 60-75.55 260-75.50 40-75.55
240-75.50 80-75.55 2,040-75.50 1,360-75.55 2,560-75.50
Y40-75.50 180-75.50 80-75.55 2,500-75.45 1,240-75.50
300-75.45 3,240-75.50 440-75.45 8,880-75.50 680-75.60
620-75.65 1,820-75.75 620-75.80 1,940-75.75 620-75.80
4,340-75.70 Y20-75.70 440-75.70 60-75.65 2,180-75.70
3,160-75.75 Y80-75.75 40-75.75 Y40-75.75 60-75.75
Y40-75.75 1,040-75.75 1,000-75.80 240-75.90 1,380-75.95
200-76.00 1,200-75.95 3,400-76.00 3,140-75.95 20-75.90
540-75.95 Y40-76.00 80-75.90 Y180-75.90 200-76.00
540-76.10 1,900-76.15 ]< 5,600-76.70 U20-76.70
124,640-76.70 >
9633 農夫山泉 < P50-43.15 6,400-42.20 U200-42.20 15,000-42.20
U600-42.20 5,800-42.20 >[ 1,600-42.25 4,400-42.55
200-42.80 3,800-42.70 1,200-42.65 600-42.70 3,600-42.55
1,200-42.50 1,000-42.45 4,000-42.40 5,800-42.45
Y2,800-42.45 1,000-42.45 15,400-42.50 19,600-42.55
4,200-42.60 Y1,800-42.60 14,400-42.60 25,000-42.55
2,200-42.60 Y1,600-42.60 10,400-42.60 1,800-42.55
3,600-42.50 800-42.45 22,800-42.35 13,600-42.40
7,000-42.45 5,800-42.40 26,600-42.35 13,400-42.40
D126-42.45 6,000-42.40 6,800-42.35 2,200-42.30
6,200-42.25 7,200-42.20 1,000-42.15 30,000-42.25
31,600-42.30 Y3,400-42.30 400-42.30 Y200-42.30
5,000-42.30 Y600-42.30 2,000-42.30 3,400-42.35
Y7,400-42.35 2,200-42.35 1,400-42.40 5,000-42.35
Y600-42.35 1,800-42.35 Y400-42.35 6,800-42.35
11,200-42.30 9,400-42.25 Y600-42.25 400-42.20
Y200-42.20 1,000-42.20 17,000-42.15 Y600-42.15
5,200-42.15 Y200-42.20 1,000-42.20 Y1,000-42.20
11,000-42.20 1,200-42.15 10,800-42.25 200-42.30
Y1,800-42.30 600-42.30 1,200-42.25 9,200-42.30
Y200-42.30 200-42.30 Y400-42.30 600-42.30 11,800-42.35
3,000-42.40 Y600-42.40 600-42.40 600-42.45 5,000-42.50
Y600-42.50 1,200-42.45 Y200-42.50 200-42.50 Y800-42.50
9,800-42.45 Y400-42.45 200-42.40 400-42.45 1,200-42.40
9,000-42.45 5,800-42.50 1,200-42.45 5,400-42.50
Y200-42.55 200-42.55 1,200-42.60 Y600-42.60 200-42.55
200-42.60 1,000-42.55 800-42.60 1,200-42.55 800-42.60
Y600-42.60 9,000-42.60 2,400-42.55 Y400-42.55
2,600-42.50 Y600-42.55 400-42.55 4,800-42.50 Y200-42.50
D117-42.40 1,400-42.45 200-42.50 Y200-42.50
12,200-42.50 Y600-42.50 13,200-42.50 200-42.55
Y600-42.55 1,400-42.55 1,200-42.50 3,600-42.55
1,400-42.60 1,200-42.55 3,400-42.60 1,200-42.55
800-42.60 10,000-42.55 4,800-42.50 800-42.55
Y1,200-42.55 4,600-42.55 Y400-42.55 9,600-42.55
1,200-42.60 Y200-42.65 8,000-42.65 2,000-42.60
5,000-42.55 1,200-42.50 5,200-42.60 Y200-42.60
2,800-42.60 Y200-42.60 1,000-42.60 600-42.65 200-42.60
3,000-42.65 Y200-42.65 200-42.65 Y200-42.65 1,400-42.65
2,400-42.70 11,000-42.65 1,400-42.60 200-42.65
600-42.70 400-42.65 600-42.70 1,000-42.65 600-42.70
200-42.60 600-42.70 1,000-42.65 1,200-42.70 6,400-42.65
1,000-42.60 1,000-42.65 Y1,000-42.60 17,800-42.60
Y200-42.60 1,000-42.60 600-42.55 1,600-42.50
2,800-42.55 1,000-42.50 Y400-42.50 2,000-42.50
400-42.45 Y200-42.45 5,000-42.45 16,000-42.40
11,000-42.35 7,600-42.30 1,800-42.25 59,400-42.35
Y400-42.35 4,000-42.35 Y200-42.35 21,000-42.40
600-42.45 200-42.40 5,400-42.45 Y4,200-42.45 400-42.45
Y3,800-42.45 3,200-42.45 Y200-42.50 4,000-42.50
1,400-42.40 ]< C120-42.20 43,400-42.60 U7,800-42.60
65,400-42.60 U7,000-42.60 >
9636 九方財富 < >[ 1,000-9.07 1,000-8.88 1,000-9.17 2,000-8.93
2,000-8.88 Y1,000-8.77 1,000-8.76 1,000-8.88 2,000-8.93
2,500-8.84 1,000-8.78 500-8.79 500-8.80 1,000-8.72
2,000-8.71 2,000-8.70 1,000-8.77 2,000-8.78 3,000-8.80
2,000-8.82 1,000-8.83 1,000-8.78 2,000-8.80 3,000-8.83
500-8.86 1,000-8.85 1,000-8.86 1,000-8.87 500-8.89
500-8.91 2,500-8.94 500-8.99 1,000-8.98 1,000-8.99
1,500-9.00 500-9.02 1,500-9.01 1,500-9.00 2,000-8.97
1,500-8.99 2,500-9.00 ]< >
9638 法拉帝 < 300-25.00 >[ 5,700-25.00 400-25.10 15,400-25.00
6,000-25.20 1,000-25.35 22,100-25.00 3,000-25.20
Y1,000-25.20 1,000-25.15 300-25.10 5,000-25.15
8,300-25.10 300-25.15 600-25.10 400-25.15 500-25.10
100-25.15 100-25.10 100-25.15 100-25.10 100-25.15
600-25.10 100-25.15 500-25.10 100-25.15 100-25.10
100-25.20 500-25.15 1,600-25.20 100-25.30 1,600-25.20
100-25.25 100-25.20 100-25.30 600-25.20 1,900-25.30
1,300-25.20 400-25.35 1,200-25.20 100-25.35 700-25.20
100-25.35 1,400-25.20 200-25.35 900-25.20 100-25.35
1,100-25.20 100-25.35 700-25.20 100-25.35 200-25.20
5,000-25.35 500-25.40 1,400-25.20 3,000-25.35
3,900-25.40 600-25.35 600-25.20 100-25.40 3,600-25.35
400-25.40 1,200-25.20 100-25.35 300-25.20 100-25.35
200-25.20 11,500-25.15 100-25.35 2,700-25.15 100-25.35
2,000-25.15 200-25.35 1,800-25.15 2,300-25.20 300-25.35
4,500-25.20 300-25.35 2,100-25.20 200-25.35 3,500-25.20
200-25.35 2,100-25.20 200-25.35 2,700-25.20 200-25.35
500-25.20 4,300-25.15 400-25.20 100-25.35 800-25.20
100-25.35 900-25.20 100-25.35 800-25.20 100-25.35
1,800-25.20 100-25.35 900-25.20 100-25.35 1,000-25.20
100-25.35 800-25.20 100-25.35 900-25.20 100-25.35
2,100-25.20 100-25.35 800-25.20 100-25.35 800-25.20
100-25.35 900-25.20 100-25.35 1,200-25.20 100-25.35
2,900-25.20 300-25.35 600-25.20 100-25.35 800-25.20
100-25.35 700-25.20 4,100-25.15 100-25.35 1,300-25.20
100-25.35 2,500-25.20 100-25.35 2,200-25.20 100-25.35
600-25.20 100-25.35 1,200-25.20 100-25.35 700-25.20
100-25.35 900-25.20 100-25.35 ]< >
9658 特海國際 < >[ 1,000-8.60 3,000-8.39 1,000-8.35 2,000-8.38
1,000-8.35 Y1,000-8.34 6,000-8.34 Y2,000-8.34
3,000-8.33 Y2,000-8.33 1,000-8.30 Y1,000-8.56
1,000-8.30 Y1,000-8.30 Y2,000-8.27 1,000-8.27
Y1,000-8.23 1,000-8.26 4,000-8.36 13,000-8.32
3,000-8.35 8,000-8.36 Y1,000-8.36 Y6,000-8.37
4,000-8.42 5,000-8.43 3,000-8.44 4,000-8.50 Y1,000-8.50
Y2,000-8.51 1,000-8.51 1,000-8.52 3,000-8.50 1,000-8.52
2,000-8.48 4,000-8.57 5,000-8.60 1,000-8.63 2,000-8.64
1,000-8.65 D300-8.35 D300-8.47 2,000-8.62 3,000-8.65
3,000-8.67 4,000-8.69 38,000-8.70 Y1,000-8.72
18,000-8.70 6,000-8.73 6,000-8.74 8,000-8.76 5,000-8.78
2,000-8.85 3,000-8.83 1,000-8.80 X1,000-8.73
32,000-8.80 1,000-8.82 Y1,000-8.83 1,000-8.83
Y1,000-8.83 2,000-8.83 2,000-8.85 4,000-8.89 1,000-8.90
1,000-8.93 3,000-8.94 6,000-8.95 Y2,000-8.95 3,000-8.95
5,000-8.96 2,000-8.97 ]< U1,000-8.98 5,000-8.98
U1,000-8.98 >
9663 國鴻氫能 < 500-16.50 >[ 500-16.26 5,000-16.32 ]< 500-17.00 >
9666 金科服務 < >[ 1,600-9.18 900-9.30 100-9.27 1,500-9.28 Y100-9.28
1,100-9.30 700-9.35 Y1,800-9.35 300-9.35 400-9.34
Y300-9.34 300-9.28 1,200-9.38 1,600-9.30 100-9.38
900-9.34 Y300-9.49 1,400-9.39 400-9.49 100-9.39
800-9.49 Y300-9.48 200-9.43 1,300-9.44 Y400-9.44
300-9.43 Y400-9.43 500-9.43 Y1,000-9.42 400-9.47
500-9.45 400-9.49 300-9.48 700-9.49 1,600-9.50 600-9.48
400-9.50 500-9.47 Y200-9.47 300-9.47 Y300-9.47 200-9.46
100-9.50 100-9.49 8,500-9.50 3,200-9.55 400-9.60
100-9.54 Y1,400-9.54 400-9.54 5,700-9.53 900-9.59
100-9.51 1,000-9.59 200-9.52 1,000-9.59 1,000-9.60
500-9.55 800-9.60 400-9.64 300-9.66 700-9.62 900-9.66
300-9.60 Y2,900-9.60 700-9.60 Y100-9.60 6,800-9.62
700-9.66 Y300-9.77 1,500-9.77 400-9.70 Y200-9.77
100-9.78 100-9.72 1,500-9.73 500-9.77 Y1,600-9.72
2,000-9.70 800-9.77 Y600-9.76 5,900-9.78 Y2,000-9.77
10,100-9.79 Y200-9.87 Y200-9.90 500-9.90 1,200-9.91 ]<
U200-10.00 4,100-10.00 >
9668 渤海銀行 < >[ 3,000-1.04 500-1.03 3,000-1.05 500-1.04 3,500-1.05
500-1.04 10,000-1.05 51,000-1.04 8,000-1.03 ]< >
9669 北森控股 < >[ 200-4.12 600-4.10 600-4.09 2,000-4.06 200-4.08
2,000-4.06 800-4.08 1,000-4.09 800-4.10 200-4.09
1,400-4.10 800-4.08 2,000-4.09 200-4.08 2,200-4.09
3,000-4.08 1,800-4.09 8,400-4.10 10,000-4.15 400-4.18
3,200-4.11 7,000-4.08 200-4.15 2,000-4.17 4,000-4.18
2,800-4.19 1,200-4.20 600-4.19 200-4.11 Y1,000-4.11
20,200-4.11 1,000-4.15 1,200-4.12 23,800-4.11 400-4.12
8,800-4.10 600-4.11 200-4.12 ]< >
9676 十月稻田 < >[ 300-22.00 300-21.90 300-21.75 300-21.60 300-21.45
900-21.55 ]< 3,000-22.10 >
9686 東軟熙康 < >[ 500-0.79 500-0.80 500-0.95 ]< 500-0.80 >
9688 再鼎醫藥 < >[ 2,600-15.52 100-15.56 2,500-15.60 Y1,400-15.60
200-15.60 2,900-15.56 400-15.52 19,200-15.50 100-15.54
7,500-15.52 75,200-15.50 500-15.46 5,500-15.34
1,300-15.32 D4-15.42 1,200-15.32 1,200-15.34
7,200-15.32 Y500-15.28 900-15.24 100-15.34 7,300-15.26
Y2,800-15.24 100-15.24 Y500-15.26 1,000-15.26
1,500-15.20 1,300-15.24 28,300-15.20 6,800-15.18
Y900-15.22 300-15.22 Y3,000-15.22 2,800-15.22 400-15.26
D34-15.24 2,500-15.26 Y200-15.26 2,000-15.26 400-15.24
Y200-15.26 35,500-15.26 Y2,300-15.26 2,700-15.28
1,000-15.30 Y100-15.30 400-15.30 3,800-15.28 800-15.34
4,700-15.38 Y100-15.32 300-15.32 2,800-15.34
5,400-15.32 Y2,900-15.32 8,100-15.32 700-15.38
6,800-15.30 4,100-15.28 2,100-15.26 Y300-15.26
400-15.24 Y100-15.24 2,900-15.24 Y100-15.24 1,000-15.22
100-15.24 4,000-15.22 Y200-15.22 600-15.22 Y200-15.22
700-15.22 500-15.20 3,600-15.28 3,700-15.24 Y200-15.24
1,100-15.24 100-15.26 600-15.22 4,600-15.20 700-15.18
200-15.22 1,400-15.20 200-15.18 1,500-15.20
Y1,400-15.20 400-15.18 Y400-15.20 300-15.20 Y100-15.20
19,000-15.20 Y2,100-15.20 2,900-15.20 2,300-15.18
2,500-15.20 1,100-15.22 12,600-15.18 1,800-15.16
Y200-15.16 100-15.16 Y400-15.14 300-15.14 100-15.22
500-15.14 200-15.22 9,100-15.16 200-15.22 7,900-15.14
200-15.20 1,800-15.14 7,700-15.16 700-15.14
Y1,800-15.14 2,600-15.14 2,000-15.12 200-15.20
2,600-15.10 300-15.20 Y1,300-15.10 300-15.10 200-15.16
7,400-15.10 1,100-15.08 1,200-15.16 200-15.10
1,400-15.14 1,200-15.16 200-15.14 Y300-15.16 500-15.16
200-15.14 Y300-15.16 3,700-15.14 Y1,600-15.14 700-15.16
3,700-15.14 Y500-15.14 8,800-15.14 8,900-15.12
600-15.14 1,200-15.12 Y100-15.10 500-15.10 Y100-15.10
2,100-15.10 Y100-15.10 2,200-15.08 1,200-15.10
Y200-15.10 5,800-15.10 4,500-15.08 Y300-15.08
2,000-15.08 200-15.12 Y500-15.06 100-15.06 1,200-15.12
200-15.08 2,900-15.12 200-15.08 200-15.12 10,900-15.10
200-15.08 1,300-15.10 Y200-15.10 6,600-15.08
4,300-15.06 Y500-15.06 200-15.08 100-15.04 Y100-15.04
500-15.04 200-15.06 1,200-15.08 400-15.06 1,800-15.08
200-15.06 800-15.08 Y100-15.08 1,800-15.08 200-15.06
8,700-15.08 1,900-15.06 700-15.08 200-15.06
117,500-15.08 4,300-15.10 Y800-15.10 15,100-15.10
3,500-15.12 Y6,600-15.12 400-15.14 6,700-15.16
7,600-15.14 200-15.12 2,000-15.14 49,400-15.16
Y100-15.16 300-15.16 Y100-15.16 200-15.16 19,300-15.18
7,800-15.20 200-15.22 900-15.24 Y400-15.24 200-15.24
800-15.28 Y3,400-15.28 4,600-15.30 Y400-15.30
1,000-15.30 1,100-15.32 Y400-15.34 800-15.32 300-15.34
Y600-15.34 3,500-15.28 Y300-15.28 4,600-15.28
Y7,000-15.28 9,000-15.28 Y100-15.28 600-15.28
11,500-15.26 Y600-15.24 7,500-15.24 Y100-15.24
5,500-15.22 Y200-15.22 100-15.28 500-15.22 D41-15.28
Y300-15.22 2,300-15.22 Y700-15.22 7,700-15.22 200-15.24
2,100-15.22 Y1,100-15.22 4,600-15.22 200-15.34
500-15.22 500-15.34 6,700-15.22 Y300-15.22 3,900-15.22
10,200-15.24 Y300-15.24 500-15.24 200-15.34 7,700-15.24
Y100-15.24 800-15.24 500-15.34 3,600-15.24 500-15.26
1,300-15.30 Y1,800-15.26 300-15.34 Y1,000-15.26
1,200-15.34 1,300-15.30 Y200-15.26 2,400-15.26
700-15.34 2,100-15.26 1,200-15.30 Y500-15.30 600-15.26
Y900-15.26 1,200-15.30 1,100-15.26 1,300-15.30
1,300-15.26 Y1,000-15.26 300-15.26 1,300-15.30
Y200-15.30 4,300-15.30 500-15.24 300-15.32 Y400-15.20
2,000-15.20 Y800-15.20 Y1,200-15.22 100-15.32 500-15.22
200-15.26 200-15.28 2,500-15.32 1,600-15.28 Y200-15.32
6,400-15.32 Y2,100-15.32 1,700-15.32 Y200-15.32
51,200-15.32 Y100-15.34 46,500-15.34 1,000-15.40
Y400-15.42 600-15.42 2,100-15.44 1,700-15.46 800-15.48
400-15.42 1,200-15.48 Y300-15.48 1,800-15.48
1,300-15.44 400-15.42 10,400-15.44 3,500-15.42
1,000-15.44 1,200-15.42 2,500-15.40 1,000-15.36
600-15.40 1,300-15.42 200-15.40 1,500-15.44 600-15.42
1,200-15.44 2,400-15.42 1,200-15.44 12,200-15.42
400-15.44 1,000-15.40 Y1,000-15.40 17,100-15.40
100-15.42 Y500-15.42 1,700-15.38 Y1,400-15.36
14,100-15.28 200-15.40 Y3,200-15.30 3,900-15.30
500-15.28 300-15.26 5,100-15.24 1,900-15.22 7,200-15.20
600-15.18 1,000-15.20 Y2,600-15.20 1,300-15.20
400-15.30 2,300-15.20 Y400-15.20 2,000-15.20 300-15.30
500-15.20 Y700-15.20 2,900-15.20 Y300-15.20
11,400-15.20 1,500-15.18 1,500-15.16 100-15.30
10,800-15.16 300-15.30 Y200-15.16 300-15.16 Y100-15.30
2,500-15.16 Y600-15.16 1,200-15.16 2,100-15.12
5,000-15.10 Y300-15.10 100-15.30 12,400-15.10 100-15.30
Y300-15.30 900-15.10 ]< 1,100-15.16 U200-15.16
6,000-15.16 U2,400-15.16 15,800-15.16 U2,400-15.16
5,500-15.16 U200-15.16 10,700-15.16 U800-15.16
21,400-15.16 U4,000-15.16 18,000-15.16 U1,900-15.16
7,000-15.16 >
9690 途虎－Ｗ < >[ 100-19.50 100-19.60 100-19.70 800-18.52 800-18.80
300-19.20 100-19.40 100-19.30 400-19.00 100-19.10
700-19.00 Y100-19.00 100-19.00 200-18.90 2,200-18.82
Y100-18.82 100-18.82 100-18.80 1,100-18.74 Y100-18.80
600-18.80 700-18.82 200-18.70 100-18.96 300-18.80
Y100-18.80 100-18.60 100-18.70 100-18.74 200-18.60
400-18.64 Y100-18.64 1,400-18.74 100-18.76 100-18.78
200-18.60 Y300-18.60 400-18.60 100-18.58 100-18.50
200-18.52 400-18.50 100-18.40 100-18.32 100-18.34
Y100-18.34 400-18.36 100-18.24 400-18.42 100-18.36
100-18.40 100-18.42 100-18.40 100-18.38 1,000-18.50
100-18.38 200-18.40 500-18.46 200-18.48 100-18.54
200-18.42 200-18.46 200-18.54 100-18.56 100-18.48
200-18.50 100-18.62 100-18.52 200-18.54 100-18.56
100-18.46 200-18.48 100-18.50 200-18.66 300-18.68
100-18.70 200-18.74 200-18.76 400-18.78 100-18.80
100-18.84 200-18.66 200-18.68 200-18.70 400-18.80
5,400-18.86 100-18.88 200-19.00 100-18.90 Y300-18.88
500-18.96 200-19.00 300-18.96 100-18.92 200-18.96
200-18.98 200-19.00 100-18.96 200-18.92 400-18.90
200-18.92 200-19.00 500-19.04 100-18.96 200-19.02
200-19.04 100-19.02 100-18.96 100-18.94 1,100-18.92
200-19.04 800-19.08 100-19.12 X200-19.04 200-19.00
100-19.02 100-18.98 100-18.94 100-18.96 200-18.90
100-18.88 1,000-19.00 100-18.94 100-18.96 100-19.00
100-18.96 100-18.90 100-19.00 400-18.90 2,100-18.88
1,000-18.92 500-18.94 100-19.00 400-18.84 500-18.98
100-18.86 Y100-18.86 100-18.88 Y100-18.88 400-18.90
600-18.98 1,200-19.00 100-19.12 200-18.96 100-18.98
500-19.12 100-18.98 400-19.10 100-19.00 400-19.02
300-19.04 300-19.02 300-19.10 200-19.00 100-19.12
600-19.02 100-19.12 100-19.04 300-19.12 200-19.14
400-19.06 100-19.14 100-19.08 900-19.14 100-19.22
100-19.14 100-19.10 700-19.12 500-19.22 100-19.18
800-19.14 400-19.22 100-19.16 600-19.22 100-19.12
100-19.22 100-19.20 500-19.22 1,600-19.26 1,000-19.30
800-19.28 4,500-19.30 200-19.32 21,800-19.34 600-19.32
1,500-19.34 600-19.32 4,200-19.34 400-19.32 2,500-19.34
1,000-19.36 Y900-19.50 500-19.50 100-19.48 100-19.46
100-19.60 1,000-19.44 100-19.42 100-19.44 2,600-19.42
100-19.40 200-19.36 100-19.32 1,100-19.30 1,700-19.28
Y200-19.28 100-19.28 100-19.10 100-19.06 Y1,000-19.10
1,700-19.10 Y900-19.16 700-19.22 1,100-19.24
1,100-19.26 200-19.38 Y100-19.00 100-19.02 100-19.32
100-19.20 6,000-19.32 200-19.26 100-19.32 200-19.26
Y200-19.26 1,000-19.32 100-19.22 7,000-19.30 800-19.24
1,100-19.30 1,000-19.24 500-19.32 1,400-19.34
1,900-19.36 Y400-19.36 100-19.36 Y100-19.36 400-19.36
600-19.38 2,000-19.34 2,400-19.38 1,100-19.42 800-19.40
Y100-19.42 100-19.40 400-19.42 1,900-19.44 1,000-19.42
2,800-19.44 ]< 100-19.44 >
9696 天齊鋰業 < >[ 200-33.70 200-33.85 1,000-33.00 Y200-33.00
600-33.00 1,200-33.10 800-33.05 11,400-33.00 200-32.95
2,600-33.00 2,400-32.55 200-33.00 200-32.75 200-32.95
Y200-32.75 3,800-32.75 800-32.80 200-32.85 1,200-32.70
Y200-32.70 800-32.70 1,800-32.60 400-32.70 800-32.60
200-32.70 200-32.60 15,800-32.70 600-32.75 200-32.80
400-32.85 800-32.90 800-32.95 600-33.00 Y200-33.00
400-33.00 400-33.20 200-33.55 1,600-33.20 400-33.15
200-33.50 200-33.25 200-33.10 2,000-33.50 Y200-33.20
200-33.20 5,600-33.15 200-33.45 13,200-33.10 600-33.05
1,600-33.10 Y200-33.15 400-33.20 600-33.15 400-33.05
200-33.20 3,200-33.30 3,000-33.35 Y200-33.35
1,000-33.35 200-33.40 1,800-33.35 400-33.45 4,000-33.55
Y200-33.55 ]< 3,600-33.70 >
9698 萬國數據－ＳＷ < >[ Y100-5.55 1,900-5.54 2,700-5.53 4,600-5.52
Y100-5.52 3,800-5.51 6,700-5.50 12,200-5.49 3,600-5.48
Y1,500-5.48 4,400-5.48 Y500-5.48 5,500-5.48 21,500-5.49
7,200-5.48 Y400-5.49 14,600-5.48 10,600-5.47 3,600-5.48
10,100-5.47 Y500-5.47 500-5.47 1,500-5.48 3,000-5.47
16,400-5.48 6,600-5.47 3,100-5.48 14,600-5.47
11,400-5.46 Y500-5.46 2,400-5.46 2,900-5.47 16,900-5.46
1,500-5.45 13,700-5.46 9,300-5.45 Y500-5.45 10,000-5.45
Y500-5.45 9,800-5.45 12,600-5.44 4,300-5.43 5,100-5.44
Y400-5.44 12,900-5.44 Y500-5.44 1,400-5.44 400-5.43
8,500-5.45 3,300-5.44 6,000-5.45 1,400-5.44 3,400-5.45
Y900-5.45 11,100-5.45 3,700-5.44 5,000-5.45 22,800-5.46
3,700-5.45 3,200-5.44 5,200-5.45 600-5.44 2,800-5.45
3,700-5.46 5,700-5.47 3,000-5.46 4,400-5.45 800-5.46
2,500-5.44 34,900-5.45 3,100-5.44 X2,900-5.445
9,300-5.44 6,100-5.43 Y1,900-5.44 9,300-5.44
X1,300-5.435 1,700-5.43 Y500-5.43 5,700-5.43
Y1,700-5.43 4,300-5.43 6,500-5.42 Y500-5.42 16,500-5.42
100-5.41 10,100-5.42 4,000-5.43 900-5.44 X500-5.425
2,100-5.42 400-5.41 D44-5.43 11,300-5.40 1,500-5.41
1,900-5.40 36,200-5.41 9,300-5.40 7,700-5.39 300-5.40
Y1,700-5.39 3,700-5.39 5,300-5.38 23,000-5.37
6,500-5.36 10,900-5.37 4,300-5.38 9,700-5.39 2,800-5.40
7,100-5.41 800-5.42 800-5.41 23,300-5.40 2,600-5.39
10,600-5.40 5,400-5.39 Y100-5.38 6,100-5.38 7,700-5.39
10,500-5.38 3,800-5.39 11,200-5.38 6,500-5.39
8,600-5.38 Y3,200-5.38 1,000-5.38 64,400-5.37
2,700-5.38 17,400-5.37 2,700-5.36 800-5.37 12,000-5.38
1,200-5.39 Y300-5.39 700-5.39 19,400-5.40 400-5.41
3,400-5.42 900-5.43 4,300-5.42 15,100-5.41 Y800-5.41
19,100-5.40 Y400-5.41 6,100-5.40 Y800-5.41 15,200-5.41
400-5.42 Y400-5.42 7,300-5.41 3,700-5.42 Y200-5.42
1,000-5.42 1,800-5.43 400-5.44 900-5.43 400-5.44
Y1,100-5.44 1,900-5.44 Y300-5.44 1,200-5.44 Y100-5.44
8,300-5.43 13,300-5.42 3,700-5.43 Y3,900-5.43
5,900-5.43 Y1,500-5.43 4,800-5.43 Y1,500-5.43
5,400-5.43 Y3,200-5.43 10,100-5.43 4,100-5.42 Y800-5.43
400-5.43 Y400-5.43 2,400-5.43 10,900-5.42 15,400-5.43
800-5.45 Y5,200-5.45 9,400-5.45 Y800-5.46 29,700-5.45
Y6,700-5.45 100-5.45 Y3,100-5.45 2,700-5.45 Y3,100-5.45
3,100-5.45 52,400-5.44 Y100-5.44 400-5.44 11,500-5.43
1,400-5.42 26,100-5.43 6,900-5.42 Y400-5.43 400-5.43
Y400-5.43 9,600-5.43 1,400-5.42 4,200-5.43 1,400-5.42
Y400-5.42 300-5.42 10,800-5.43 15,000-5.42 5,200-5.41
3,500-5.42 Y800-5.42 25,200-5.42 2,800-5.41 14,300-5.42
1,600-5.43 3,400-5.42 800-5.43 24,900-5.42 7,900-5.41
Y4,700-5.41 2,000-5.41 Y500-5.41 9,300-5.41 Y2,100-5.41
4,900-5.41 9,400-5.40 Y2,900-5.40 9,400-5.40 8,500-5.41
1,300-5.40 6,000-5.41 15,300-5.40 Y500-5.40 7,900-5.40
1,400-5.39 3,500-5.40 9,900-5.39 Y400-5.40 12,300-5.39
Y500-5.39 4,500-5.39 800-5.38 2,700-5.39 4,300-5.40
2,500-5.39 Y300-5.39 1,600-5.39 Y100-5.39 500-5.39
29,500-5.38 1,000-5.39 6,100-5.37 17,800-5.38
20,800-5.37 3,500-5.38 1,400-5.37 1,000-5.38
22,300-5.37 3,000-5.38 3,400-5.37 84,600-5.38
Y2,800-5.39 9,000-5.38 1,900-5.37 Y100-5.38 17,000-5.38
1,500-5.37 17,400-5.38 4,000-5.39 1,400-5.38 3,700-5.39
700-5.38 74,600-5.39 14,800-5.40 15,100-5.41
26,400-5.42 11,700-5.43 2,100-5.44 700-5.45 4,000-5.46
6,400-5.44 800-5.43 3,300-5.44 6,700-5.45 12,900-5.43
9,100-5.42 10,000-5.43 3,900-5.42 800-5.43 8,600-5.42
5,700-5.41 Y200-5.41 3,500-5.41 10,500-5.42 500-5.43
Y100-5.43 32,200-5.43 20,100-5.44 32,700-5.45
129,000-5.44 14,600-5.43 900-5.42 12,000-5.43
4,200-5.42 23,700-5.43 5,600-5.44 5,700-5.42 Y200-5.42
6,900-5.42 1,900-5.43 400-5.44 15,700-5.43 Y400-5.43
2,700-5.43 7,200-5.44 400-5.45 200-5.44 3,100-5.45
Y200-5.45 3,600-5.45 Y400-5.46 14,300-5.46 4,700-5.47
13,300-5.46 1,000-5.45 Y2,400-5.45 5,500-5.45 400-5.46
3,300-5.44 Y400-5.45 1,200-5.45 9,100-5.46 6,200-5.47
6,000-5.46 200-5.45 Y400-5.46 3,900-5.46 400-5.47
Y400-5.47 5,800-5.47 2,400-5.46 2,000-5.47 Y900-5.47
1,200-5.47 20,000-5.46 2,000-5.47 Y200-5.47 10,800-5.47
Y400-5.48 100-5.48 Y900-5.48 2,100-5.48 Y1,000-5.48
22,800-5.48 21,100-5.49 4,300-5.51 14,100-5.52
6,000-5.51 13,400-5.50 6,500-5.49 Y100-5.49 9,200-5.48
15,900-5.47 400-5.48 Y100-5.48 1,100-5.48 Y1,200-5.48
4,800-5.47 12,600-5.46 400-5.47 400-5.46 23,600-5.47
6,800-5.48 100-5.47 56,700-5.46 Y800-5.47 1,100-5.47
3,600-5.46 22,800-5.47 10,800-5.48 3,200-5.49
20,100-5.48 15,200-5.47 Y100-5.47 100-5.47 Y600-5.47
3,600-5.47 52,700-5.46 400-5.47 Y300-5.47 8,900-5.47
Y400-5.47 500-5.47 1,200-5.48 400-5.49 2,600-5.50
900-5.52 300-5.51 400-5.53 2,800-5.52 800-5.53
3,000-5.52 7,700-5.53 1,700-5.54 100-5.53 ]< 8,200-5.51
U4,600-5.51 16,300-5.51 U100-5.51 29,800-5.51 >
9699 順豐同城 < >[ 600-9.39 9,800-9.38 2,000-9.31 7,600-9.29 800-9.27
X400-9.255 3,200-9.32 2,600-9.22 X400-9.23 3,000-9.27
2,800-9.24 1,600-9.27 2,400-9.19 5,600-9.22 2,000-9.21
9,600-9.20 11,200-9.19 2,200-9.15 200-9.17 10,800-9.21
200-9.22 X400-9.24 10,000-9.22 400-9.28 2,000-9.26
8,000-9.27 200-9.32 200-9.31 X400-9.31 4,000-9.28
3,200-9.29 2,800-9.30 1,600-9.28 3,600-9.26 6,400-9.27
10,000-9.28 200-9.33 800-9.35 3,200-9.30 200-9.37
3,800-9.31 3,000-9.29 10,000-9.27 200-9.35 X800-9.31
200-9.34 2,800-9.29 200-9.37 7,200-9.31 200-9.37
10,000-9.31 4,000-9.26 6,000-9.27 5,000-9.28 3,000-9.29
2,000-9.24 200-9.30 4,000-9.25 200-9.32 4,600-9.27
1,400-9.25 200-9.32 Y800-9.32 800-9.32 8,600-9.27
200-9.33 4,800-9.35 600-9.28 200-9.33 200-9.34 ]<
600-9.34 >
9801 安碩中國－Ｕ < >[ 800-2.076 200-2.062 10,200-2.06 2,000-2.07
3,000-2.072 D55-2.076 ]< >
9809 ＧＸ中國潔能－Ｕ < >[ 500-9.03 1,000-9.075 3,300-9.115 300-9.075
3,000-9.14 ]< >
9820 ＧＸ中國生科－Ｕ < >[ 3,000-5.815 3,000-5.82 ]< >
9826 ＧＸ中國雲算－Ｕ < >[ 8,350-5.07 3,000-5.055 ]< >
9836 安碩印度－Ｕ < >[ 1,200-4.894 ]< >
9857 檸萌影視 < >[ 20,000-6.34 20,000-6.40 25,000-6.46 56,000-6.60
100-6.51 18,000-6.47 12,000-6.35 2,000-6.00 30,900-5.80
200-5.81 100-6.34 ]< 100-6.53 >
9858 優然牧業 < >[ 1,000-1.24 25,000-1.19 2,000-1.18 12,000-1.22
1,000-1.20 ]< >
9860 艾迪康控股 < >[ 500-10.00 1,000-9.92 500-9.82 1,000-9.90 500-9.84
500-9.90 1,000-9.79 1,000-9.80 1,000-9.82 1,000-9.76
1,500-9.77 1,500-9.79 1,000-9.87 2,000-9.80 500-10.08
3,000-9.85 1,000-9.86 1,000-9.78 500-9.71 2,000-9.77
500-9.69 2,000-9.74 1,000-9.80 3,000-9.81 2,000-9.80
1,000-9.82 1,000-9.84 500-10.00 1,000-9.88 1,000-9.89
1,000-9.90 500-9.84 1,000-9.90 500-10.10 1,000-9.93
1,000-9.84 3,000-9.90 1,500-9.92 1,000-9.94 1,000-9.88
1,000-9.87 1,000-9.90 500-9.94 500-9.92 1,500-9.91
1,000-9.92 500-10.08 1,500-9.96 500-9.99 4,500-9.96
2,000-9.92 1,500-9.97 2,000-9.95 1,000-9.92 2,000-9.98
2,000-9.93 500-9.95 1,000-10.00 1,000-9.95 500-9.86
2,000-10.00 1,000-10.08 500-10.10 1,000-10.20
1,000-10.30 1,000-10.32 500-10.34 1,000-10.36
1,000-10.40 1,000-10.50 1,000-10.44 500-10.48
1,500-10.52 Y500-10.48 1,000-10.46 7,500-10.48
1,000-10.50 1,500-10.46 1,500-10.48 500-10.42
Y500-10.36 500-10.36 1,500-10.44 500-10.32 500-10.46
2,000-10.38 500-10.46 1,000-10.36 1,500-10.40
2,000-10.38 500-10.46 1,000-10.40 1,000-10.44
2,000-10.42 1,000-10.38 2,000-10.40 2,000-10.44
500-10.46 2,500-10.44 4,000-10.46 6,000-10.48 500-10.50
6,000-10.48 1,000-10.46 4,000-10.48 500-10.44 500-10.50
500-10.42 2,000-10.44 500-10.50 500-10.44 500-10.46
3,000-10.48 6,500-10.50 1,000-10.52 500-10.60
1,000-10.80 500-10.94 1,000-10.70 1,000-11.10
2,000-11.12 1,000-11.00 1,000-10.98 1,000-11.04
500-11.28 1,000-11.08 500-11.32 1,000-11.28 1,000-11.32
1,000-11.40 2,000-11.30 1,000-11.32 2,500-11.42
1,000-11.40 500-11.42 500-11.36 500-11.34 500-11.32
1,000-11.40 1,500-11.32 4,500-11.30 5,000-11.12
1,000-11.30 1,000-11.36 1,000-11.34 1,000-11.40
1,000-11.14 2,500-11.20 2,500-11.18 500-11.14
1,000-11.16 1,500-11.18 500-11.20 500-11.40 ]<
500-11.02 >
9863 零跑汽車 < 100-22.05 U2,800-22.05 5,700-22.05 >[ 9,600-22.00
200-22.05 200-22.55 2,500-22.00 7,400-21.95 500-21.80
200-21.75 200-21.50 Y2,200-21.80 19,900-21.80
Y200-21.70 300-21.50 300-21.40 3,000-21.50 2,100-21.40
Y200-21.30 Y1,200-21.35 1,000-21.35 2,100-21.30
500-21.35 100-21.40 Y100-21.25 200-21.25 11,100-21.20
5,000-21.15 3,500-21.00 100-21.10 D74-21.20 5,500-20.85
10,000-20.80 Y100-21.00 1,500-20.80 Y2,800-20.80
600-20.90 11,800-20.85 2,200-20.80 3,200-20.75
11,300-20.70 100-20.80 400-20.70 1,900-20.80
Y1,800-20.80 300-20.80 Y2,900-20.80 100-20.80
Y800-20.80 900-20.80 Y2,200-20.80 6,800-20.80
Y1,500-20.80 22,600-20.80 Y300-20.80 Y1,900-20.85
900-20.85 Y300-20.90 1,500-20.90 22,100-20.95
Y400-20.95 400-20.95 Y800-21.00 8,900-21.00
Y8,500-21.00 900-21.00 100-21.05 200-21.10 100-21.05
100-21.00 300-20.95 Y600-20.95 400-21.00 Y500-20.95
4,100-20.95 100-20.90 Y300-20.80 100-20.80 Y1,000-20.80
1,600-20.80 600-20.75 Y100-20.75 300-20.75 100-20.80
300-20.75 600-20.85 Y500-20.85 9,000-20.85 Y200-20.85
200-20.85 Y300-20.85 5,900-20.85 Y100-20.85 3,500-20.85
Y200-20.85 800-20.85 Y600-20.90 11,200-20.90 Y100-20.80
10,700-20.75 Y100-20.75 200-20.75 Y100-20.75
X400-20.775 600-20.70 1,000-20.75 7,700-20.70
Y5,800-20.70 700-20.70 Y4,000-20.70 2,000-20.70
Y200-20.70 X400-20.675 3,900-20.70 Y3,600-20.70
X1,300-20.65 5,800-20.70 100-20.75 100-20.65
1,400-20.60 Y100-20.60 20,000-20.60 Y200-20.60
5,800-20.60 2,200-20.55 1,200-20.50 100-20.70
5,000-20.50 31,200-20.60 200-20.65 Y300-20.65 300-20.50
1,600-20.60 Y500-20.60 100-20.60 Y100-20.60 200-20.60
Y300-20.60 7,600-20.60 Y100-20.65 3,800-20.65
Y100-20.65 7,300-20.65 Y100-20.70 8,000-20.70 100-20.75
6,200-20.70 X200-20.70 9,300-20.65 Y100-20.65
2,900-20.65 1,200-20.60 600-20.50 900-20.70 1,500-20.60
600-20.50 Y100-20.60 100-20.60 23,700-20.50 Y200-20.50
400-20.50 100-20.45 3,000-20.40 4,200-20.30 Y300-20.35
1,300-20.35 900-20.30 4,800-20.35 Y300-20.35 100-20.40
1,400-20.35 100-20.45 2,400-20.35 61,000-20.45
1,900-20.50 Y3,000-20.50 5,800-20.50 100-20.55
Y700-20.55 600-20.60 100-20.55 400-20.50 X200-20.55
100-20.60 400-20.50 Y100-20.50 200-20.50 100-20.55
200-20.50 600-20.45 100-20.55 600-20.50 5,100-20.55
600-20.45 6,000-20.55 Y1,100-20.55 1,900-20.55
Y200-20.55 800-20.55 Y100-20.55 400-20.55 5,600-20.60
Y200-20.60 100-20.60 Y300-20.60 700-20.60 Y500-20.60
800-20.55 X200-20.55 400-20.55 2,900-20.50 X100-20.55
9,400-20.50 39,700-20.45 100-20.40 3,100-20.30
100-20.45 11,900-20.30 200-20.45 1,800-20.30 300-20.35
Y200-20.45 1,100-20.45 Y3,500-20.45 49,400-20.45
Y300-20.45 4,600-20.45 Y1,600-20.45 2,000-20.45
Y200-20.45 400-20.45 3,500-20.50 Y1,500-20.50
9,000-20.50 Y100-20.50 Y800-20.55 10,700-20.55
100-20.60 Y100-20.60 1,100-20.55 X400-20.55 100-20.50
200-20.55 Y300-20.45 20,000-20.55 Y200-20.60
X100-20.525 300-20.50 X400-20.55 3,000-20.60
4,900-20.50 Y100-20.50 X200-20.50 200-20.55 1,700-20.45
100-20.50 1,500-20.45 X500-20.425 800-20.45
Y1,900-20.45 17,200-20.45 400-20.50 Y300-20.50
9,500-20.50 Y300-20.50 5,100-20.50 1,300-20.55
200-20.45 1,600-20.55 Y300-20.50 300-20.45 500-20.55
2,200-20.45 1,100-20.50 300-20.45 4,900-20.50
2,000-20.55 600-20.50 X500-20.525 2,500-20.50 200-20.55
Y2,000-20.50 2,000-20.50 X100-20.525 1,400-20.50
Y100-20.50 3,000-20.50 Y100-20.45 5,600-20.45
Y100-20.50 3,700-20.45 3,600-20.50 Y200-20.50 700-20.50
Y2,000-20.50 15,300-20.50 Y100-20.50 2,800-20.50
Y200-20.50 800-20.55 1,300-20.60 X100-20.575 200-20.60
2,200-20.55 600-20.60 400-20.55 Y100-20.60 400-20.55 ]<
U100-20.55 12,200-20.55 U500-20.55 16,800-20.55 >
9866 蔚來－ＳＷ < 1,780-45.90 >[ 10-45.40 120-45.45 60-45.40 110-45.10
4,300-45.00 710-45.05 260-45.35 Y1,920-44.45
1,610-44.55 890-45.25 230-44.55 470-45.35 220-44.75
1,240-44.90 3,350-44.75 11,330-44.70 10-44.85 70-44.70
Y80-44.70 920-44.70 Y200-44.65 2,100-44.65 200-44.70
440-44.85 3,810-44.70 1,360-44.85 470-44.65 520-44.55
200-44.50 5,190-44.65 10-44.80 Y1,770-44.65 500-44.65
90-44.50 60-44.70 20-44.60 380-44.55 10-44.60 950-44.65
470-44.50 1,270-44.45 110-44.40 8,850-44.45 490-44.55
1,410-44.40 Y300-44.35 450-44.35 720-44.50 Y560-44.50
460-44.50 Y10-44.50 1,560-44.50 Y90-44.50 290-44.55
940-44.50 11,330-44.55 1,020-44.60 480-44.65
1,130-44.60 880-44.65 240-44.70 4,360-44.55 460-44.50
10-44.55 4,040-44.60 Y110-44.60 2,250-44.65 Y230-44.65
670-44.65 250-44.55 910-44.65 Y1,090-44.65 180-44.70
780-44.65 400-44.70 1,760-44.60 140-44.65 1,970-44.55
10-44.45 70-44.55 Y650-44.55 390-44.55 Y540-44.55
2,620-44.55 Y470-44.55 2,100-44.60 100-44.65
Y1,370-44.60 50-44.65 3,470-44.60 280-44.65 5,380-44.55
340-44.60 200-44.55 2,300-44.60 150-44.65 400-44.60
20-44.65 Y480-44.65 1,000-44.65 160-44.70 Y1,050-44.70
990-44.70 1,050-44.75 50-44.80 5,300-44.70 370-44.75
5,590-44.65 10-44.60 10-44.65 4,690-44.60 3,910-44.55
1,740-44.60 550-44.55 150-44.60 Y950-44.55 3,590-44.55
280-44.60 4,290-44.55 Y120-44.55 1,490-44.55 340-44.60
520-44.55 Y2,630-44.55 370-44.55 15,030-44.60 530-44.65
640-44.55 40-44.50 130-44.60 Y90-44.50 1,280-44.50
6,500-44.60 Y10-44.60 820-44.60 870-44.55 540-44.60
10-44.55 10-44.60 370-44.55 10-44.60 20-44.55
2,490-44.60 1,790-44.65 140-44.70 580-44.65 190-44.70
340-44.65 50-44.70 230-44.65 Y1,660-44.65 450-44.65
2,030-44.60 Y1,830-44.55 20-44.55 150-44.60 190-44.50
90-44.45 1,000-44.55 2,240-44.45 980-44.40 100-44.45
7,160-44.40 1,190-44.35 490-44.45 1,570-44.35 120-44.40
3,380-44.35 2,860-44.30 Y1,320-44.30 1,190-44.30
8,060-44.35 2,410-44.40 2,760-44.45 1,730-44.50
2,030-44.45 10-44.35 230-44.45 1,260-44.40 1,440-44.35
Y260-44.35 210-44.35 160-44.30 50-44.35 1,140-44.30
Y1,150-44.30 350-44.30 860-44.25 4,990-44.20 Y520-44.20
50-44.15 Y110-44.15 970-44.20 90-44.15 10,800-44.20
Y220-44.20 480-44.20 440-44.25 Y30-44.25 5,320-44.25
Y340-44.25 2,580-44.30 100-44.25 560-44.30 Y400-44.30
610-44.30 Y50-44.30 540-44.30 140-44.25 130-44.30
2,140-44.25 260-44.30 Y80-44.30 410-44.25 2,590-44.30
Y100-44.35 270-44.35 340-44.30 4,780-44.35 1,310-44.40
Y180-44.40 640-44.40 Y130-44.40 380-44.40 Y860-44.40
190-44.40 1,390-44.50 290-44.55 50-44.60 4,230-44.55
220-44.50 10-44.45 Y130-44.45 1,790-44.50 Y420-44.50
1,340-44.50 1,590-44.55 Y10-44.55 390-44.55 130-44.60
100-44.55 2,000-44.50 920-44.45 50-44.40 40-44.35
Y1,810-44.35 410-44.35 240-44.30 350-44.40 30-44.30
100-44.35 Y30-44.40 10,040-44.40 300-44.45 Y20-44.45
560-44.45 Y20-44.45 420-44.45 Y10-44.45 740-44.45
2,510-44.40 Y90-44.45 7,450-44.45 Y170-44.45 760-44.45
4,300-44.50 Y30-44.55 550-44.55 1,600-44.50 650-44.45
30-44.40 200-44.45 Y140-44.40 50-44.45 820-44.40
110-44.45 Y1,000-44.45 30-44.45 Y130-44.45 Y160-44.40
20-44.45 Y370-44.45 380-44.45 Y200-44.45 140-44.45
Y780-44.45 10-44.45 Y490-44.45 390-44.45 Y30-44.45
120-44.45 Y860-44.45 560-44.45 Y100-44.45 940-44.45
Y580-44.45 100-44.45 Y750-44.45 600-44.45 Y30-44.45
100-44.45 Y480-44.45 1,540-44.45 Y550-44.45 1,200-44.50
70-44.45 40-44.40 Y840-44.50 40-44.50 Y240-44.50
430-44.50 Y160-44.50 400-44.50 Y10-44.50 970-44.50
Y2,120-44.50 1,960-44.50 1,320-44.55 1,420-44.50
40-44.55 Y1,370-44.45 1,020-44.45 1,590-44.50 30-44.45
50-44.50 Y140-44.45 3,990-44.45 1,070-44.40 660-44.45
1,010-44.40 1,100-44.35 1,120-44.40 10-44.35 Y130-44.35
2,080-44.35 Y130-44.35 10,680-44.40 Y140-44.40
7,140-44.40 Y60-44.40 1,320-44.40 Y120-44.40 80-44.40
Y130-44.40 3,180-44.40 10,790-44.45 80-44.50 Y40-44.50
440-44.50 Y130-44.50 2,460-44.50 Y20-44.55 710-44.55
2,120-44.50 110-44.55 90-44.50 Y80-44.50 520-44.45
Y430-44.45 230-44.45 Y660-44.45 460-44.45 Y140-44.45
1,910-44.45 110-44.40 Y30-44.40 860-44.45 Y140-44.40
480-44.45 Y40-44.45 6,200-44.45 Y80-44.45 980-44.45
Y260-44.45 10-44.40 350-44.45 Y180-44.45 1,040-44.45
Y140-44.40 2,300-44.45 Y80-44.45 4,310-44.45 20-44.50
Y40-44.50 350-44.50 Y10-44.50 4,960-44.50 Y240-44.55
2,470-44.55 Y160-44.55 500-44.55 Y70-44.55 140-44.50
440-44.55 2,470-44.50 Y1,160-44.50 1,100-44.50 60-44.45
6,040-44.40 Y2,370-44.40 480-44.40 380-44.35
1,000-44.40 450-44.35 100-44.40 150-44.35 100-44.40
6,720-44.35 870-44.30 Y1,100-44.30 1,610-44.30
Y450-44.30 1,180-44.40 500-44.30 170-44.40 50-44.35
540-44.30 170-44.35 Y140-44.30 430-44.35 770-44.30
170-44.35 1,420-44.30 Y150-44.30 150-44.30 200-44.35
1,130-44.30 1,640-44.25 570-44.30 370-44.25 100-44.30
Y140-44.25 1,440-44.25 190-44.30 2,020-44.25 170-44.20
1,970-44.25 410-44.20 14,460-44.25 Y20-44.25
8,090-44.25 Y30-44.25 13,200-44.25 Y2,400-44.25
830-44.25 Y190-44.25 1,020-44.25 Y100-44.25 270-44.25
6,920-44.30 360-44.25 10,820-44.35 3,260-44.40
610-44.45 2,880-44.50 Y570-44.50 390-44.50 230-44.55
400-44.60 40-44.65 40-44.60 140-44.55 300-44.60
140-44.65 1,610-44.70 150-44.75 80-44.80 Y420-44.80
1,810-44.80 2,600-44.90 800-44.85 70-44.80 190-44.85
430-44.70 520-44.65 120-44.70 1,040-44.65 110-44.70
10-44.65 870-44.60 110-44.65 320-44.55 3,160-44.60
400-44.65 10-44.60 4,830-44.55 410-44.60 Y140-44.60
10-44.60 4,110-44.55 490-44.60 500-44.55 100-44.60
140-44.55 200-44.60 40-44.55 400-44.60 2,190-44.55
Y150-44.55 350-44.60 950-44.55 580-44.50 3,580-44.55
10-44.50 1,500-44.55 Y130-44.55 1,230-44.55 80-44.50
Y60-44.50 3,180-44.55 Y90-44.55 2,850-44.55 320-44.60
Y50-44.60 2,600-44.60 Y10-44.65 130-44.65 Y20-44.65
790-44.65 Y10-44.65 1,890-44.65 30-44.70 Y190-44.75
50-44.75 60-44.80 100-44.85 370-44.90 760-44.85
30-44.90 1,080-44.80 120-44.85 130-44.80 140-44.85
610-44.80 Y100-44.80 3,040-44.75 330-44.70 Y120-44.70
200-44.75 1,840-44.70 100-44.65 100-44.70 280-44.65
150-44.70 60-44.65 600-44.70 140-44.65 2,750-44.70
Y100-44.70 1,730-44.70 200-44.75 Y120-44.75 80-44.75
Y30-44.75 1,180-44.75 Y80-44.75 80-44.75 Y10-44.80
60-44.80 Y10-44.80 70-44.80 Y10-44.80 980-44.80
20-44.85 1,430-44.95 660-44.90 Y120-44.90 160-44.90
1,420-44.85 Y30-44.90 560-44.90 220-44.85 300-44.90
1,060-44.85 320-44.90 140-44.85 940-44.90 200-44.85
480-44.90 Y40-44.90 410-44.90 140-44.85 590-44.90
140-44.85 1,220-44.90 Y40-44.90 5,320-44.90 Y120-44.90
2,500-44.90 Y110-44.90 2,040-44.90 Y20-44.95 30-44.95
Y10-44.95 360-44.95 Y80-44.95 1,620-44.95 70-44.90
Y350-44.90 1,270-44.90 140-44.85 660-44.90 Y90-44.90
30-44.90 Y340-44.90 220-44.90 190-44.85 630-44.90
10-44.85 220-44.90 140-44.85 930-44.90 140-44.85
10,230-44.90 Y180-44.90 350-44.90 8,870-44.95
5,410-45.00 7,820-45.05 Y50-45.05 2,870-45.05
Y260-45.05 140-45.00 2,660-45.05 140-45.00 590-45.05
Y50-45.05 17,930-45.05 140-45.00 Y40-45.05 60-45.05
3,560-45.00 Y1,680-45.00 1,670-45.00 830-45.05
6,600-45.00 Y1,070-45.00 800-45.05 220-44.95
2,150-45.00 140-45.05 30-45.00 Y840-45.00 260-45.05
50-44.95 Y140-44.90 150-44.95 400-45.00 150-45.05
1,190-44.95 Y30-44.95 140-44.90 1,420-44.95 140-44.90
260-44.95 140-44.90 590-44.95 140-44.90 280-44.95
140-44.90 360-44.95 120-44.90 50-44.95 140-44.90
240-44.95 Y150-44.95 3,550-44.95 Y120-44.95 3,430-44.95
Y140-44.90 10,630-44.95 20-44.90 Y140-44.90 30-44.90
270-44.95 30-44.90 Y140-44.90 380-44.95 20-44.90
230-44.95 10-44.90 Y140-44.90 20-44.90 480-44.95
Y140-44.90 Y200-44.95 810-44.95 20-44.90 110-44.95
30-44.90 470-44.95 Y140-44.90 730-44.95 Y140-44.90
230-44.95 5,510-44.90 670-44.95 330-44.90 340-44.95
140-44.90 250-44.95 140-44.90 1,030-44.95 30-44.90
Y110-44.90 350-44.95 Y140-44.90 160-44.95 10-44.90
Y140-44.90 17,930-44.95 270-45.00 2,150-45.05
1,830-45.00 10-44.95 7,400-45.00 30-45.20 1,040-45.05
1,000-44.95 270-45.05 120-45.00 20-45.05 100-45.00
Y5,630-45.00 420-45.05 Y100-45.05 130-45.20 50-44.95
70-45.20 ]< 35,760-45.05 >
9868 小鵬汽車－Ｗ < 500-33.05 U100-33.05 103,600-33.05 >[ 2,000-33.00
100-32.95 12,100-32.55 6,000-32.50 10,300-32.45
400-32.50 900-32.35 2,300-32.30 4,000-32.35 5,500-32.25
Y200-32.35 500-32.35 Y2,200-32.35 13,200-32.35
Y1,900-32.40 100-32.35 4,600-32.20 Y2,000-32.20
4,700-32.15 3,400-32.10 Y500-32.10 1,500-32.10
2,900-32.05 10,000-32.00 3,500-32.05 1,500-32.00
8,000-31.95 1,700-32.00 Y39,400-32.00 1,300-32.00
1,000-31.90 200-32.05 Y1,500-32.05 3,900-32.05
600-32.00 100-32.05 Y200-32.05 1,600-32.05 2,000-32.00
Y400-31.95 10,000-32.00 1,400-31.95 100-31.90
2,100-31.95 Y2,000-31.95 7,900-31.90 3,000-31.85
Y400-31.85 1,400-31.85 2,300-31.80 2,200-31.85
6,000-31.80 9,000-31.75 500-31.70 100-31.75
13,800-31.70 17,800-31.75 2,200-31.80 Y700-31.80
3,500-31.80 1,600-31.85 5,500-31.90 700-32.00
5,100-31.95 3,800-31.90 Y500-31.90 2,500-31.90
3,300-31.85 4,400-31.90 4,900-31.95 1,100-32.00
2,000-31.95 3,800-31.90 Y2,000-31.90 9,700-31.90
12,600-31.85 9,700-31.80 Y100-31.80 1,900-31.80
600-31.75 Y200-31.75 2,000-31.75 10,000-31.80
Y1,400-31.80 2,800-31.80 100-31.85 400-31.80
12,400-31.85 700-31.90 Y3,600-31.90 16,300-31.90
12,800-31.85 Y900-31.85 3,500-31.80 31,400-31.85
Y2,400-31.85 7,600-31.85 19,000-31.80 24,200-31.75
Y2,500-31.75 40,500-31.75 100-31.80 Y3,000-31.75
2,600-31.75 25,500-31.70 Y400-31.70 3,000-31.70
Y400-31.70 400-31.70 19,400-31.65 200-31.60 4,500-31.65
Y200-31.60 1,400-31.60 Y900-31.60 4,600-31.60 100-31.65
16,100-31.60 Y200-31.60 3,000-31.60 2,700-31.55
Y400-31.55 400-31.55 Y400-31.55 4,400-31.55 Y400-31.55
16,700-31.55 Y700-31.55 400-31.55 1,800-31.60 D28-31.65
600-31.55 22,900-31.60 Y2,200-31.60 100-31.60
7,700-31.55 1,400-31.60 27,400-31.50 800-31.45
3,600-31.50 200-31.55 900-31.45 5,600-31.50
10,300-31.45 1,100-31.40 200-31.50 1,000-31.40
600-31.50 1,200-31.45 1,800-31.50 Y8,100-31.50
25,100-31.50 Y300-31.50 1,800-31.50 7,200-31.55
12,800-31.50 19,100-31.45 20,100-31.40 Y2,100-31.40
2,600-31.40 1,000-31.45 6,100-31.40 1,900-31.35
1,200-31.40 9,500-31.45 3,700-31.50 1,100-31.55
Y1,000-31.50 1,000-31.50 2,300-31.55 7,100-31.40
10,100-31.45 1,100-31.40 1,300-31.45 7,300-31.40
7,100-31.35 6,200-31.40 4,500-31.35 2,000-31.30
2,000-31.35 11,900-31.30 1,600-31.35 12,100-31.30
100-31.35 1,300-31.30 800-31.35 1,800-31.30
Y1,000-31.30 4,500-31.30 600-31.25 Y100-31.25 600-31.25
35,500-31.35 21,200-31.40 17,500-31.45 Y500-31.45
1,000-31.45 16,600-31.50 200-31.55 500-31.50
18,300-31.45 1,000-31.40 Y100-31.40 400-31.40
7,100-31.45 400-31.50 Y4,500-31.50 1,400-31.50
5,700-31.55 Y100-31.55 3,300-31.55 Y900-31.55 100-31.55
Y200-31.55 4,800-31.55 Y700-31.55 Y300-31.60
2,000-31.60 Y1,000-31.60 Y100-31.55 9,800-31.60
300-31.65 Y100-31.65 4,400-31.65 Y300-31.65 1,100-31.65
Y300-31.65 1,400-31.65 Y700-31.65 18,800-31.65
Y1,200-31.65 9,400-31.65 Y2,100-31.65 600-31.65
1,500-31.60 X300-31.65 4,800-31.60 4,700-31.55
Y5,800-31.55 2,000-31.60 100-31.55 7,000-31.50
Y5,400-31.50 200-31.50 1,600-31.45 12,000-31.50
Y1,800-31.50 29,500-31.50 29,200-31.55 19,200-31.60
26,300-31.65 X300-31.675 9,000-31.70 2,000-31.75
800-31.80 7,300-31.75 7,200-31.70 Y100-31.70
2,100-31.70 18,100-31.65 X400-31.65 400-31.70
Y3,000-31.70 Y2,500-31.65 700-31.70 1,100-31.65
12,200-31.70 1,300-31.75 X500-31.775 10,300-31.80
155,500-31.75 21,100-31.70 Y5,300-31.70 7,400-31.70
5,000-31.65 800-31.70 Y3,000-31.70 900-31.65 Y200-31.65
3,600-31.70 1,200-31.65 Y4,200-31.70 1,100-31.70
Y100-31.70 1,400-31.70 Y1,000-31.70 1,500-31.70
Y700-31.70 400-31.65 33,800-31.70 Y200-31.70
12,900-31.70 Y3,000-31.70 6,700-31.75 Y300-31.75
4,600-31.75 Y900-31.75 3,700-31.75 Y300-31.75
15,300-31.75 100-31.80 10,000-31.75 900-31.80
Y5,100-31.80 10,200-31.80 6,200-31.75 1,300-31.80
X100-31.75 X100-31.725 600-31.75 1,300-31.70
X200-31.725 600-31.75 27,700-31.70 12,000-31.65
500-31.60 Y100-31.60 500-31.60 22,100-31.65
15,400-31.70 800-31.75 X400-31.725 1,100-31.70
11,500-31.75 700-31.80 1,100-31.75 200-31.80
X400-31.775 9,500-31.80 500-31.85 1,500-31.80
6,000-31.75 X200-31.725 2,400-31.70 1,000-31.75
9,100-31.70 Y3,200-31.70 1,800-31.70 3,300-31.65
Y5,200-31.65 7,800-31.60 6,200-31.65 500-31.60
300-31.65 Y1,100-31.60 20,800-31.65 800-31.70
X300-31.675 1,500-31.70 2,800-31.65 Y2,500-31.65
1,100-31.65 1,900-31.70 Y2,000-31.70 2,000-31.70
2,000-31.65 Y2,700-31.65 800-31.65 Y100-31.65 200-31.65
3,900-31.60 Y3,300-31.60 17,900-31.60 X100-31.575
600-31.60 400-31.55 100-31.60 1,100-31.55 38,500-31.60
100-31.65 Y7,500-31.65 8,400-31.65 Y1,200-31.65
1,300-31.65 600-31.70 X100-31.675 1,300-31.70
Y2,000-31.70 1,200-31.70 X300-31.675 2,400-31.70
10,700-31.65 300-31.70 X300-31.675 900-31.70
1,100-31.65 100-31.70 1,600-31.65 Y4,000-31.65
300-31.65 17,100-31.60 200-31.65 53,500-31.60 100-31.55
3,500-31.60 X400-31.60 700-31.65 1,100-31.60 200-31.65
800-31.60 100-31.65 20,200-31.60 Y4,400-31.60
1,100-31.60 X100-31.60 5,200-31.60 X200-31.625
56,700-31.65 13,600-31.70 6,600-31.75 10,400-31.80
3,000-31.85 5,400-31.90 6,400-31.95 156,900-32.00
Y1,100-32.00 1,700-32.00 Y8,400-32.00 2,200-32.00
35,200-32.05 6,100-32.00 6,800-31.95 13,000-31.90
2,400-31.85 X100-31.825 4,900-31.85 200-31.90
X100-31.875 300-31.90 3,300-31.85 Y100-31.80
5,800-31.80 300-31.85 2,900-31.80 300-31.85 X200-31.80
10,000-31.85 X100-31.825 6,200-31.85 X300-31.875
200-31.90 Y1,200-31.90 900-31.90 33,400-31.85
11,100-31.90 13,000-31.85 1,900-31.90 1,100-31.85
X300-31.875 2,300-31.90 Y200-31.90 5,700-31.90
3,700-31.95 100-32.00 3,000-31.95 X300-31.95
6,700-32.00 1,100-31.95 10,400-32.00 3,400-31.95
X300-31.925 6,500-31.95 1,500-31.90 300-31.95 400-31.90
Y200-31.95 X500-31.925 400-31.90 Y500-31.95 1,900-31.90
Y500-31.95 13,600-31.90 400-31.85 8,100-31.90
Y4,700-31.90 7,200-31.90 3,200-31.95 Y200-31.95
500-31.95 Y100-31.95 400-31.95 3,000-32.00 X200-31.975
500-32.00 1,100-31.95 300-32.00 8,400-31.95
12,800-31.90 X100-31.875 4,200-31.90 Y400-31.90
3,200-31.90 Y400-31.90 100-31.90 Y100-31.90 200-31.90
300-31.95 Y100-31.95 100-31.95 X100-31.925 500-31.95
5,300-31.90 300-31.95 X100-31.925 300-31.90 200-31.95
X200-31.925 500-31.95 1,100-31.90 Y1,600-31.90
8,400-31.90 Y800-31.90 4,000-31.90 Y100-31.90
18,700-31.90 200-31.95 X300-31.925 300-31.95
Y2,000-31.95 4,000-31.95 Y3,000-31.95 6,400-31.90
Y3,000-31.95 200-31.95 Y3,000-31.95 300-31.95
Y2,500-31.95 4,000-31.95 Y300-31.95 500-31.95
3,500-32.00 3,000-31.95 Y100-31.90 1,000-31.90
3,500-32.00 1,100-31.95 400-32.00 X200-31.975 200-32.00
X100-31.975 43,600-32.00 4,800-32.05 Y600-32.05
9,800-32.05 200-32.10 22,400-32.05 1,100-32.10
5,500-32.05 Y3,000-32.05 4,200-32.05 600-32.10
1,100-32.05 1,100-32.10 10,300-32.05 300-32.10
X100-32.075 200-32.10 1,100-32.05 11,100-32.10
Y1,300-32.10 6,300-32.10 Y100-32.10 2,400-32.10
Y1,900-32.10 6,600-32.10 Y100-32.10 23,300-32.10
X200-32.10 6,000-32.10 4,100-32.15 Y300-32.15
2,300-32.15 Y400-32.15 2,400-32.15 9,600-32.10
24,200-32.05 1,500-32.00 Y300-32.00 17,600-32.00
Y3,400-32.00 X300-32.00 2,300-32.00 18,900-32.05
X100-32.075 200-32.10 1,000-32.05 3,700-32.10
Y400-32.10 600-32.10 Y5,300-32.10 8,200-32.10 100-32.15
7,300-32.05 200-32.10 34,000-32.05 500-32.00
X300-32.025 1,100-32.00 500-32.05 1,100-32.00
12,600-32.05 Y100-32.05 900-32.05 1,500-32.10
1,100-32.05 29,200-32.10 100-32.15 200-32.10
1,100-32.05 1,200-32.10 700-32.15 X300-32.125
12,900-32.10 100-32.15 1,100-32.10 200-32.15
X200-32.125 1,100-32.10 1,100-32.15 18,700-32.10
4,300-32.05 600-32.10 3,700-32.05 3,000-32.10
X100-32.075 200-32.10 400-32.05 X100-32.075 1,700-32.10
400-32.05 3,000-32.10 1,100-32.05 1,100-32.10
2,500-32.05 Y200-32.10 5,000-32.05 100-32.10
1,700-32.05 700-32.10 2,300-32.05 200-32.10 400-32.05
700-32.10 1,500-32.05 X100-32.075 1,000-32.10
Y7,200-32.10 18,700-32.10 Y7,500-32.10 3,900-32.10
1,400-32.15 300-32.10 800-32.15 1,100-32.05 2,400-32.15
1,200-32.10 D50-31.90 1,100-32.10 200-32.15 2,100-32.10
11,000-32.15 X100-32.125 14,400-32.15 1,100-32.10
17,200-32.15 105,500-32.20 27,800-32.25 2,100-32.20
1,600-32.25 900-32.30 1,100-32.25 1,500-32.30
3,200-32.25 3,900-32.30 2,800-32.25 1,600-32.30 ]<
48,200-32.25 U200-32.25 5,600-32.25 U1,200-32.25
96,300-32.25 >
9869 海倫司 < >[ 1,500-3.19 12,000-3.18 1,500-3.19 500-3.31
500-3.25 1,500-3.19 1,000-3.25 3,500-3.19 500-3.16
Y2,500-3.16 3,000-3.19 Y4,000-3.19 12,000-3.19 500-3.17
4,500-3.16 5,500-3.17 Y500-3.17 3,500-3.19 Y1,500-3.19
10,500-3.20 500-3.22 2,000-3.23 7,000-3.21 3,000-3.20
4,500-3.25 ]< >
9878 匯通達網絡 < >[ 2,500-30.20 600-30.60 200-30.40 200-30.35
300-30.00 300-30.05 3,400-30.10 300-30.15 Y2,200-30.15
200-30.30 300-30.50 200-30.55 400-30.60 100-30.80
200-30.75 300-30.60 100-30.95 1,000-31.00 200-30.75
200-31.00 300-30.90 4,000-30.95 100-31.00 200-31.15
100-31.20 100-31.00 100-30.95 200-31.20 Y100-31.15
200-31.20 200-31.45 700-31.05 Y100-30.85 200-30.85
400-31.00 4,000-31.10 100-30.80 300-30.85 200-31.10
Y100-31.10 100-31.45 200-31.40 400-31.05 3,800-31.15
100-31.00 500-31.15 700-31.40 100-31.25 300-31.20
100-31.35 1,000-31.15 300-30.90 200-30.85 100-31.35
2,000-31.05 2,700-30.95 600-30.85 100-30.80 100-31.25
1,800-31.05 Y200-31.20 700-31.10 2,000-31.05 200-31.10
700-31.05 900-31.10 200-31.05 300-31.00 100-30.45
200-31.05 100-30.70 700-31.00 Y100-31.00 100-31.00
100-30.95 100-31.05 500-30.95 200-31.05 ]< 200-31.05 >
9880 優必選 < 100-83.25 >[ 200-83.30 300-83.25 300-83.20 100-82.90
Y50-82.00 550-82.95 500-83.00 100-86.00 Y50-85.95
900-86.00 50-85.75 50-85.95 200-86.95 100-87.00
50-87.70 50-87.65 50-87.70 50-88.40 100-88.45
1,000-89.45 8,200-90.00 50-88.05 50-87.40 3,000-90.00
50-86.50 50-86.00 1,350-90.00 100-85.50 50-91.00
500-85.60 50-89.50 ]< 50-89.95 >
9885 藥師幫 < >[ 1,400-6.62 Y400-6.78 600-6.78 11,600-6.86
4,600-6.84 600-6.83 1,200-6.82 9,800-6.80 10,200-6.79
2,400-6.78 3,800-6.79 600-6.80 1,200-6.81 1,800-6.83
2,800-6.91 3,200-6.93 800-6.86 200-6.83 600-6.82
400-6.81 6,000-6.93 6,000-6.97 Y200-7.00 ]< 200-6.95 >
9888 百度集團－ＳＷ < P6-102.90 U150-100.80 9,950-100.80 U2,900-100.80
900-100.80 U350-100.80 500-100.80 U750-100.80
7,050-100.80 U850-100.80 26,750-100.80 >[ D40-100.30
600-100.70 2,650-100.60 2,900-100.50 650-100.40
250-100.30 900-100.80 150-100.90 1,000-100.50
2,000-100.40 2,400-100.30 400-100.40 100-100.50
1,800-100.20 1,000-100.40 Y650-100.40 2,250-100.40
100-100.50 1,000-100.30 1,850-100.20 X1,000-100.55
X1,050-100.25 350-100.30 450-100.40 600-100.30
750-100.40 200-100.50 350-100.40 700-100.50 X350-100.35
3,500-100.50 5,350-100.60 X100-100.60 850-100.60
5,150-100.70 650-100.60 X500-100.60 1,950-100.70
6,500-100.60 11,250-100.50 X5,050-100.50 550-100.40
100,300-100.30 X650-100.50 5,050-100.50 27,050-100.30
1,000-100.40 200-100.50 X950-100.40 1,700-100.30
9,750-100.40 600-100.30 350-100.50 32,650-100.30
200-100.20 X4,950-100.25 450-100.20 7,800-100.30
4,650-100.40 1,300-100.50 350-100.30 1,950-100.50
2,500-100.30 100-100.20 3,400-100.30 350-100.10
X50-100.20 100-100.30 X550-100.25 150-100.20 X50-100.20
700-100.30 X100-100.20 950-100.30 900-100.20
X250-100.25 100-100.30 Y950-100.30 250-100.30
X400-100.25 950-100.30 X50-100.25 50-100.30 X400-100.25
350-100.20 1,050-100.30 X50-100.25 D39-100.80
8,250-100.30 X200-100.30 4,250-100.30 50-100.40
X200-100.30 9,650-100.40 X100-100.50 650-100.60
X200-100.60 650-100.70 X50-100.65 3,250-100.70
700-100.80 Y50-100.80 400-100.80 3,300-100.70
150-100.60 Y600-100.60 X150-100.60 50-100.70 X50-100.60
7,650-100.70 50-100.80 X50-100.70 850-100.80 X50-100.70
X100-100.65 1,550-100.60 800-100.70 400-100.50
X50-100.55 600-100.50 X50-100.50 7,600-100.60
1,700-100.80 Y100-100.80 X50-100.75 2,100-100.80
4,300-100.70 X50-100.60 X750-100.55 2,850-100.50
X650-100.55 50-100.40 X100-100.45 1,950-100.40
X150-100.40 50-100.30 X50-100.35 50-100.40 X350-100.35
7,900-100.40 X100-100.45 6,200-100.40 X150-100.35
100-100.40 X100-100.35 Y300-100.30 1,150-100.30
X100-100.35 X50-100.30 150-100.40 X200-100.35
550-100.40 X50-100.35 50-100.40 X50-100.35 600-100.40
X50-100.35 50-100.40 X100-100.35 400-100.40 50-100.30
D10-99.90 350-100.30 X50-100.35 1,400-100.30 X50-100.35
650-100.30 X50-100.25 12,900-100.30 4,700-100.40
X50-100.40 300-100.50 X50-100.45 100-100.40 750-100.50
X150-100.45 700-100.50 X100-100.45 550-100.50
X50-100.45 650-100.50 5,850-100.40 750-100.30
X150-100.35 50-100.30 X50-100.35 400-100.40 D16-99.25
X50-100.35 600-100.40 50-100.30 X50-100.35 50-100.40
400-100.30 X400-100.30 12,200-100.30 1,300-100.20
100-100.30 850-100.20 700-100.10 X50-100.15 150-100.10
Y100-100.10 5,850-100.10 X50-100.15 100-100.20
X50-100.15 550-100.10 X50-100.15 100-100.10 500-100.20
X50-100.15 150-100.10 700-100.20 50-100.10 X50-100.15
300-100.20 X100-100.15 350-100.10 600-100.20 X50-100.15
200-100.10 X50-100.15 600-100.20 X100-100.15 200-100.10
10,600-100.20 1,300-100.30 4,500-100.20 X1,800-100.25
3,950-100.20 1,350-100.10 150-100.20 950-100.10
750-100.20 450-100.00 100-100.10 50-100.00 D39-100.20
X50-100.05 6,050-100.10 700-100.00 1,300-100.10
200-100.00 X200-100.10 X50-100.15 1,700-100.10
X150-100.15 400-100.20 600-100.10 150-100.30 X50-100.20
950-100.20 X200-100.25 500-100.30 X50-100.25 200-100.20
X100-100.25 6,350-100.20 Y200-100.20 6,550-100.20
3,450-100.10 X650-100.05 250-100.10 X600-100.05
150-100.10 X50-100.05 100-100.10 X200-100.05 500-100.10
X300-100.05 10,400-100.10 500-100.20 X350-100.10
X50-100.15 350-100.20 X50-100.15 950-100.10 X50-100.10
1,000-100.10 X100-100.15 300-100.20 X50-100.15
400-100.20 50-100.10 200-100.20 X50-100.15 7,950-100.20
D35-100.20 800-100.20 D20-100.20 X50-100.15 150-100.20
850-100.10 X50-100.05 50-100.10 X100-100.10 100-100.10
X50-100.10 50-100.20 750-100.10 50-100.00 400-100.10
50-100.00 X100-100.05 D35-100.20 450-100.10 X100-100.05
1,600-100.10 X100-100.05 450-100.10 X50-100.05
10,050-100.10 1,250-100.00 700-100.10 X50-100.05
400-100.10 X150-100.05 2,100-100.10 X100-100.15
350-100.20 X50-100.15 550-100.10 Y1,600-100.10
600-100.10 Y500-100.10 450-100.10 350-100.00
X100-100.10 D30-100.10 550-100.10 X100-100.05
4,250-100.10 350-100.00 X50-100.15 1,050-100.10
X50-100.10 250-100.20 X100-100.15 850-100.20
X100-100.15 750-100.20 X50-100.15 1,150-100.20
X50-100.15 7,100-100.20 X100-100.20 600-100.10
X50-100.20 2,100-100.30 X50-100.20 800-100.20
7,300-100.10 900-100.00 X200-100.05 D19-99.00
X500-100.05 250-100.10 32,400-100.00 1,400-99.95
950-99.90 3,150-100.00 6,250-99.90 X150-99.95
X200-99.975 150-100.00 X100-99.975 17,050-100.00
350-100.10 X100-100.05 250-100.00 300-100.10 X50-100.05
500-100.00 700-99.95 450-100.00 200-99.95 X50-99.95
50-100.00 X400-99.95 50-99.90 X50-99.925 550-99.90
250-99.85 200-99.95 X100-99.925 450-99.90 X50-99.90
300-99.90 X800-99.993 X50-99.90 150-99.95 X400-99.925
2,100-99.90 50-99.85 X50-99.90 150-99.95 X50-99.90
7,550-99.95 400-100.00 1,250-99.95 X50-99.975
2,250-100.00 X50-100.025 650-100.10 X50-100.025
550-100.00 100-100.10 X50-100.05 300-100.10 X850-100.05
400-100.10 X850-100.05 450-100.10 X300-100.05
350-100.10 550-100.00 Y400-100.00 3,300-100.00
3,050-99.95 X150-99.95 300-99.95 X50-99.975
2,350-100.00 X50-100.05 50-100.00 X100-100.05
950-100.00 800-99.95 X250-99.975 650-100.00 100-100.10
X50-100.05 250-100.10 X100-100.05 250-100.10
1,500-100.00 X50-100.05 350-100.00 1,400-99.95
X50-99.95 400-99.90 100-99.95 X50-99.90 300-99.95
X400-99.90 100-99.95 3,500-99.85 X100-99.85 300-99.90
X50-99.85 3,300-99.90 X400-99.925 X50-99.975 250-100.00
X50-99.975 600-99.95 250-99.90 X50-99.925 X100-99.90
400-99.95 X50-99.925 100-99.90 X50-99.875 200-99.90
500-99.85 50-99.90 X100-99.85 100-99.90 X50-99.875
400-99.85 X100-99.85 300-99.90 X50-99.85 200-99.80
X50-99.85 300-99.90 X50-99.875 250-99.90 300-99.85
X50-99.875 400-99.90 X100-99.875 350-99.90 X50-99.875
6,250-99.85 5,600-99.80 400-99.85 50-99.80 1,850-99.75
1,450-99.80 Y3,200-99.80 50-99.80 300-99.85 X450-99.80
X100-99.825 2,450-99.85 X300-99.85 400-99.90 X750-99.85
50-99.90 X50-99.85 350-99.90 X50-99.85 1,650-99.90
250-99.95 200-99.85 850-99.95 300-99.85 150-100.00
X50-99.925 500-100.00 X50-99.925 50-100.00 150-99.90
50-100.00 50-99.95 300-100.00 X50-99.975 50-100.00
X50-99.975 350-100.00 X50-99.975 50-100.00 2,150-99.95
50-99.90 X100-99.925 16,700-99.90 1,100-99.85 50-99.90
X50-99.875 950-99.85 X50-99.825 1,400-99.80 X100-99.825
550-99.85 X50-99.85 1,900-99.90 X50-99.90 300-99.85
250-99.95 X50-99.90 50-99.85 X50-99.90 250-99.95
X50-99.90 300-99.95 X50-99.925 50-99.90 200-99.95
1,000-99.90 X50-99.925 50-99.90 3,750-99.95 200-100.00
X100-99.95 650-100.00 X100-99.95 5,250-100.00
1,250-100.10 X50-100.025 600-100.10 X50-100.025
150-100.00 350-100.10 X50-100.05 9,400-100.10
X50-100.10 2,200-100.20 X50-100.10 50-100.20 X50-100.15
400-100.20 X700-100.15 100-100.20 1,850-100.10
2,150-100.00 500-100.20 X150-100.10 50-100.20
X600-100.15 200-100.20 X250-100.10 X150-100.15
150-100.20 Y400-100.10 4,600-100.10 X50-100.10
X100-100.05 150-100.10 50-100.00 X50-100.05 600-100.10
X50-100.05 6,650-100.10 850-100.20 X100-100.10
Y500-100.10 450-100.10 X100-100.05 1,100-100.10
X50-100.05 300-100.10 50-100.00 X50-100.05 2,500-100.00
X50-100.05 650-100.10 X100-100.05 2,800-100.10
X50-100.05 X350-100.10 250-100.20 X50-100.15 650-100.10
Y550-100.10 150-100.10 Y100-100.10 X300-100.15
200-100.10 X50-100.05 300-100.10 50-100.00 X50-100.05
200-100.10 50-100.00 D40-99.95 100-100.00 X700-100.05
350-100.10 X50-100.05 1,000-100.00 50-100.10 X50-100.05
300-100.10 X100-100.05 200-100.10 5,900-100.00
X50-99.975 3,950-99.95 150-99.90 X50-99.925 6,250-99.90
X450-99.875 50-99.85 X50-99.875 1,050-99.90 X100-99.875
200-99.85 X50-99.875 3,950-99.85 X50-99.825 6,500-99.80
X50-99.775 450-99.75 X50-99.775 6,900-99.75 X50-99.75
X50-99.775 1,950-99.80 X50-99.80 100-99.85 X400-99.85
200-99.90 X50-99.85 500-99.85 X50-99.825 400-99.80
50-99.85 X50-99.825 5,000-99.85 X350-99.875 9,500-99.90
550-99.95 1,300-100.00 800-100.10 4,200-100.00
X100-100.05 550-100.00 450-99.95 X150-100.025
200-100.10 X50-100.025 900-99.95 400-100.00 X50-99.925
4,900-99.95 3,300-100.00 1,800-100.10 150-99.95
X350-100.00 X50-100.025 50-100.10 X2,450-100.05
400-100.10 X100-100.05 300-100.10 X50-100.05 600-100.10
X100-100.05 6,900-100.10 X50-100.15 950-100.10
700-100.00 X50-100.05 1,200-100.10 X50-100.025
50-100.10 X50-100.05 300-100.10 X100-100.05 500-100.00
200-100.10 X100-100.025 450-100.10 X50-100.025
11,800-100.00 50-99.95 X200-99.975 5,350-100.00
X400-100.05 350-100.10 X100-100.05 5,800-100.10
250-100.20 X50-100.15 2,450-100.20 50-100.10
4,800-100.20 X350-100.20 3,000-100.30 1,300-100.20
X50-100.15 300-100.20 X50-100.15 500-100.20 X50-100.15
400-100.20 X50-100.15 350-100.20 X100-100.15 200-100.20
250-100.10 X100-100.15 2,350-100.10 400-100.00
X50-100.05 350-100.10 X100-100.05 300-100.10
Y250-100.10 X50-100.05 750-100.10 X50-100.05
4,750-100.00 500-99.95 X100-99.975 43,750-99.95
350-99.90 100-99.95 850-99.85 150-99.90 X50-99.875
50-99.85 X50-99.875 2,350-99.85 4,750-99.90 1,800-99.95
X50-99.975 850-100.00 X50-100.025 X50-100.05
1,050-100.00 X50-100.025 X500-100.05 250-100.10
X100-100.05 200-100.10 X50-100.05 300-100.10
X550-100.05 50-100.00 X1,800-99.952 200-100.10
X50-100.05 1,000-100.10 400-100.00 150-100.10
X50-100.05 950-100.10 X50-100.10 X50-100.15 350-100.20
X50-100.15 200-100.20 200-100.10 X50-100.15
1,400-100.10 800-100.00 X150-100.025 X50-100.05
100-100.10 50-100.00 X50-100.05 200-100.00 X50-100.025
Y100-99.95 200-99.95 Y100-99.95 1,350-99.90
X1,000-100.044 300-99.85 X50-99.90 3,000-99.95
X50-99.925 X50-99.90 X150-99.925 1,450-99.95 X100-99.95
500-100.00 X100-99.95 350-100.00 X50-99.95 200-100.00
X50-99.95 250-100.00 X600-99.961 X50-99.95 350-100.00
X50-99.95 2,500-99.90 Y250-99.90 200-99.90 X50-99.90
3,000-99.85 550-99.80 450-99.85 X50-99.875 150-99.85
X50-99.875 2,900-99.90 100-99.95 250-99.85 500-99.95
X100-99.925 450-99.90 X100-99.925 150-99.95 X50-99.925
300-99.95 X800-99.883 X100-99.925 300-99.95 600-99.90
X50-99.925 350-99.95 X50-99.925 700-99.95 600-99.90
Y250-99.90 1,150-99.90 X150-99.95 400-99.90 X600-99.95
300-100.00 X50-99.95 200-100.00 X50-99.95 300-100.00
1,100-99.90 X50-99.95 250-100.00 X50-100.025
X450-99.927 150-100.00 150-100.10 X50-100.025
12,050-100.10 200-100.20 X50-100.15 900-100.20
250-100.30 X150-100.25 400-100.30 200-100.20 X50-100.25
3,400-100.30 300-100.40 2,050-100.30 X100-100.30
X100-100.35 X800-100.171 200-100.30 X100-100.25
350-100.30 X100-100.25 250-100.30 X50-100.25 250-100.30
X50-100.25 2,300-100.20 X100-100.20 50-100.20
X50-100.20 1,550-100.20 X200-100.20 150-100.30
250-100.20 X150-100.25 300-100.30 250-100.20
X100-100.25 300-100.30 X100-100.25 200-100.30
1,050-100.20 X50-100.20 650-100.20 X100-100.20
150-100.30 X50-100.20 900-100.20 300-100.30 600-100.20
X50-100.25 100-100.30 X100-100.25 1,950-100.30
X50-100.30 250-100.40 X50-100.30 400-100.20 350-100.40
X50-100.30 650-100.40 X50-100.30 350-100.40 X50-100.35
100-100.40 50-100.30 150-100.40 50-100.50 X50-100.40
200-100.50 X100-100.40 200-100.50 X150-100.40
350-100.50 X400-100.40 200-100.50 X50-100.40 650-100.50
X50-100.40 200-100.50 X50-100.40 250-100.30 900-100.40
400-100.50 850-100.40 250-100.30 X100-100.40 150-100.50
X50-100.35 200-100.40 2,400-100.30 X50-100.35
250-100.20 150-100.30 D42-99.60 X100-100.30
1,000-100.30 X50-100.35 150-100.40 X50-100.35
250-100.40 250-100.30 X50-100.35 250-100.40 X100-100.35
300-100.40 700-100.30 X50-100.35 600-100.40 X150-100.40
300-100.50 X1,100-100.40 250-100.50 X150-100.40
250-100.50 X50-100.40 50-100.50 X50-100.40 300-100.50
X50-100.45 1,300-100.40 X50-100.40 X50-100.45
450-100.40 100-100.50 X50-100.45 1,550-100.40
X1,550-100.40 900-100.40 X50-100.35 600-100.40
X150-100.35 9,750-100.40 X850-100.40 450-100.50
X750-100.40 250-100.50 50-100.40 X50-100.45
1,950-100.40 X800-100.40 450-100.40 X50-100.40
300-100.50 150-100.40 350-100.50 X50-100.40 300-100.50
X400-100.40 300-100.40 X100-100.35 300-100.40
X100-100.35 300-100.40 X50-100.35 4,250-100.40
X50-100.40 150-100.40 X50-100.40 200-100.40 200-100.50
X100-100.40 250-100.50 X50-100.40 250-100.40 X50-100.35
X800-100.40 X700-100.35 300-100.40 X50-100.35 50-100.30
250-100.40 X50-100.35 250-100.40 X100-100.35
2,300-100.40 X750-100.40 200-100.50 450-100.40
X50-100.35 X100-100.364 1,250-100.40 X50-100.40
400-100.30 200-100.50 500-100.30 X50-100.35
3,350-100.30 X50-100.30 150-100.30 350-100.20
2,850-100.30 200-100.40 X50-100.35 X650-100.40
X50-100.35 850-100.40 X50-100.45 X1,950-100.321
800-100.50 X100-100.45 15,550-100.50 750-100.60
X50-100.55 200-100.60 X250-100.55 250-100.50 X50-100.55
17,600-100.60 X50-100.55 3,050-100.50 X450-100.50
750-100.50 X50-100.55 50-100.60 500-100.50 X150-100.547
250-100.60 X100-100.55 850-100.50 400-100.40
X100-100.50 5,150-100.60 X50-100.50 250-100.60
X50-100.50 350-100.50 250-100.60 X50-100.55 650-100.60
X50-100.65 300-100.70 X100-100.65 950-100.70 350-100.60
X50-100.65 X750-100.592 200-100.70 X50-100.65
250-100.70 X50-100.65 300-100.70 3,150-100.60
X100-100.55 X350-100.60 X150-100.55 200-100.60
X50-100.55 250-100.60 50-100.50 1,950-100.60 X50-100.55
X100-100.608 200-100.70 6,400-100.60 X100-100.65
11,850-100.70 6,050-100.80 1,050-100.90 X50-100.80
50-100.90 1,500-100.70 X50-100.70 450-100.60
X100-100.70 X50-100.65 100-100.70 50-100.80 X50-100.75
250-100.80 X200-100.75 450-100.70 X50-100.75
1,150-100.70 X50-100.75 X700-100.735 X50-100.75
50-100.70 400-100.60 Y100-100.60 50-100.60 X500-100.70
200-100.80 X50-100.75 X450-100.80 1,300-100.80
350-100.90 X100-100.85 600-100.90 250-101.00 X50-100.90
250-101.00 X50-100.90 X50-100.866 X100-100.90
600-101.00 350-100.80 200-100.90 800-100.80 150-101.00
X100-100.90 100-100.90 150-101.00 X50-100.90 300-100.90
250-100.80 X50-100.85 7,300-100.80 1,350-100.70
X50-100.80 650-100.80 400-100.70 Y250-100.70
X100-100.75 250-100.70 X50-100.75 250-100.70
X700-100.79 X50-100.75 1,500-100.70 X100-100.70
X50-100.75 250-100.70 X50-100.75 150-100.80 X50-100.75
450-100.70 300-100.80 X50-100.75 X50-100.70 250-100.80
300-100.70 X50-100.75 100-100.80 200-100.70 X50-100.75
100-100.80 200-100.70 X50-100.75 200-100.70
X4,050-100.723 150-100.80 X50-100.75 450-100.80
250-100.70 X50-100.75 200-100.80 200-100.70 X100-100.75
450-100.70 X50-100.75 200-100.80 250-100.70 X100-100.75
200-100.80 1,250-100.70 X50-100.70 150-100.80
X50-100.70 200-100.70 X50-100.75 200-100.70 Y150-100.80
50-100.80 X100-100.733 50-100.70 X50-100.75 250-100.80
200-100.70 X50-100.75 1,050-100.80 300-100.90
X100-100.80 900-100.80 X50-100.85 300-100.90 X50-100.85
200-100.80 200-100.90 1,650-100.80 300-100.70
150-100.80 X1,100-100.805 1,700-100.70 X100-100.70
300-100.60 150-100.80 X50-100.70 200-100.80 250-100.60
X50-100.70 300-100.80 150-100.60 X100-100.70 200-100.60
250-100.80 X50-100.70 150-100.60 200-100.80
2,400-100.60 X100-100.60 1,000-100.60 X50-100.65
5,000-100.70 Y150-100.70 1,000-100.60 50-100.70
X50-100.65 150-100.60 100-100.70 X50-100.70 50-100.60
X50-100.70 350-100.60 100-100.70 X50-100.65 350-100.60
300-100.70 X50-100.65 1,500-100.60 X150-100.60
50-100.70 450-100.60 X100-100.55 X200-100.653
1,200-100.60 200-100.70 2,000-100.60 X200-100.60
200-100.70 X100-100.60 300-100.70 X50-100.60 200-100.60
X50-100.60 350-100.70 Y50-100.60 650-100.60 X50-100.55
250-100.60 200-100.70 X50-100.60 250-100.70 X50-100.60
200-100.50 X50-100.60 150-100.50 4,150-100.60
200-100.70 X1,250-100.613 X50-100.60 450-100.70
100-100.50 X50-100.60 250-100.60 X200-100.65 750-100.60
X50-100.65 950-100.60 X50-100.60 700-100.60 X50-100.60
50-100.70 X50-100.65 50-100.60 200-100.70 150-100.60
X50-100.65 150-100.60 X100-100.65 150-100.60
X750-100.611 150-100.60 X50-100.65 50-100.60 150-100.70
300-100.60 X50-100.65 250-100.70 150-100.60 200-100.70
X50-100.65 150-100.60 X50-100.65 200-100.60 150-100.70
150-100.60 X50-100.65 1,150-100.60 Y300-100.60
650-100.60 X50-100.60 Y700-100.70 3,750-100.70
Y2,450-100.70 5,350-100.70 750-100.80 X50-100.70
450-100.70 950-100.60 X50-100.55 300-100.60 X100-100.55
4,350-100.50 X100-100.45 200-100.40 X50-100.45
150-100.40 200-100.50 X50-100.45 150-100.40 200-100.50
X50-100.45 150-100.40 350-100.50 X50-100.45 50-100.40
Y50-100.40 100-100.40 X50-100.45 2,000-100.40
X100-100.40 750-100.40 Y150-100.40 X50-100.35
300-100.40 50-100.50 X300-100.40 Y100-100.40 50-100.40
X50-100.45 200-100.50 150-100.40 X50-100.45 250-100.50
200-100.40 X50-100.45 150-100.40 X50-100.45 200-100.40
X350-100.45 100-100.50 X150-100.45 150-100.40
X600-100.45 200-100.50 150-100.40 X50-100.45 150-100.40
200-100.50 X50-100.45 150-100.40 100-100.50 Y150-100.50
X50-100.40 100-100.50 Y900-100.50 5,400-100.50
200-100.60 X50-100.50 300-100.60 150-100.40 X50-100.50
1,500-100.50 X50-100.45 5,700-100.50 X50-100.45
3,300-100.50 X50-100.50 200-100.60 X100-100.50
300-100.50 X50-100.45 100-100.40 200-100.50 X50-100.45
850-100.50 600-100.60 X50-100.50 1,250-100.60
X150-100.55 Y50-100.60 X50-100.55 Y50-100.60
2,700-100.60 200-100.70 X50-100.65 250-100.60
400-100.70 X50-100.65 200-100.70 X50-100.65 350-100.70
X150-100.65 200-100.60 X50-100.65 1,900-100.60
X50-100.60 X250-100.55 200-100.50 X100-100.55
150-100.50 2,150-100.60 X1,000-100.60 350-100.70
X100-100.60 300-100.60 X50-100.55 200-100.60 Y50-100.60
350-100.60 X50-100.55 50-100.50 X50-100.55 Y150-100.50
50-100.50 650-100.60 X50-100.55 4,350-100.50 X50-100.45
200-100.40 X50-100.45 200-100.40 X50-100.45 200-100.40
X50-100.45 350-100.40 Y50-100.40 X750-100.45
3,250-100.40 X100-100.40 400-100.40 X100-100.40
400-100.40 X50-100.40 50-100.30 X50-100.35 Y250-100.30
1,950-100.30 X100-100.30 250-100.30 X50-100.35
2,000-100.30 Y550-100.30 X50-100.30 200-100.20
X50-100.35 500-100.40 500-100.30 Y150-100.30 50-100.30
X100-100.35 300-100.30 X50-100.35 X350-100.53
X50-100.35 250-100.30 X500-100.35 250-100.30
Y100-100.30 100-100.30 X200-100.35 200-100.30
X150-100.35 150-100.30 Y100-100.30 X150-100.35
6,250-100.40 Y50-100.40 5,250-100.40 350-100.50
X50-100.40 300-100.50 X100-100.40 X1,500-100.398
450-100.40 350-100.50 X100-100.45 200-100.40 200-100.50
250-100.40 Y200-100.40 X100-100.45 Y200-100.40
150-100.50 X100-100.45 200-100.40 X50-100.45 900-100.40
X100-100.40 400-100.30 X50-100.35 Y150-100.30
100-100.40 X400-100.405 X300-100.35 150-100.30
Y150-100.30 250-100.30 X100-100.30 100-100.30
X150-100.35 200-100.30 X50-100.35 X100-100.30
X50-100.25 150-100.20 1,300-100.30 100-100.40
500-100.30 X300-100.35 250-100.30 X450-100.298
X100-100.35 300-100.30 2,550-100.40 X50-100.40
100-100.30 50-100.40 250-100.50 X50-100.40 100-100.30
Y50-100.30 X50-100.35 Y100-100.30 50-100.30 50-100.40
50-100.30 X50-100.40 100-100.30 X50-100.40 50-100.30
X100-100.40 D13-100.40 150-100.30 X50-100.40 100-100.30
X50-100.40 Y50-100.30 550-100.40 Y100-100.30
X200-100.378 X50-100.35 Y50-100.30 100-100.30
X450-100.35 X400-100.30 X200-100.35 600-100.40
X50-100.35 1,650-100.30 100-100.40 450-100.20 50-100.30
200-100.20 X50-100.25 150-100.30 X50-100.25 50-100.20
9,050-100.30 X50-100.30 150-100.20 1,400-100.40
X50-100.30 50-100.20 50-100.40 50-100.20 X50-100.30
250-100.40 150-100.20 X50-100.30 200-100.20 X50-100.30
150-100.20 X100-100.30 100-100.20 X50-100.30 100-100.20
150-100.40 50-100.20 X50-100.30 150-100.20 X50-100.30
400-100.20 X500-100.30 Y50-100.30 1,050-100.30
50-100.20 X50-100.25 100-100.20 X50-100.25 50-100.20
150-100.30 150-100.20 2,150-100.30 50-100.20 300-100.40
50-100.20 X50-100.30 400-100.40 50-100.20 50-100.30
50-100.20 X50-100.30 100-100.30 X50-100.35 250-100.30
X50-100.35 50-100.30 100-100.40 Y2,000-100.40
1,000-100.40 Y50-100.30 X100-100.40 X200-100.315
10,550-100.30 Y100-100.30 1,250-100.30 X50-100.35
100-100.40 50-100.30 100-100.20 950-100.40 50-100.30
X50-100.35 150-100.30 150-100.40 50-100.30 X50-100.35
100-100.30 X50-100.35 100-100.30 X50-100.35
10,550-100.40 50-100.50 350-100.40 21,800-100.50
Y700-100.50 250-100.50 X50-100.55 100-100.50
X100-100.55 50-100.50 X100-100.55 50-100.50 X50-100.55
100-100.60 X450-100.463 250-100.50 X50-100.55 50-100.50
150-100.60 50-100.50 200-100.60 50-100.50 X50-100.55
100-100.50 X50-100.55 100-100.60 1,650-100.50
Y50-100.50 50-100.40 X50-100.45 50-100.40 100-100.50
150-100.40 X50-100.45 200-100.40 X50-100.45 50-100.40
X50-100.45 200-100.40 X50-100.45 300-100.40 150-100.50
X100-100.45 250-100.40 150-100.50 100-100.40 X50-100.45
X50-100.478 50-100.40 X50-100.45 100-100.40 150-100.50
X50-100.45 50-100.40 700-100.50 Y250-100.50 50-100.40
X50-100.45 100-100.50 50-100.60 350-100.50 50-100.40
X100-100.50 50-100.40 X50-100.50 50-100.40 150-100.60
200-100.40 X50-100.50 100-100.40 200-100.60 X200-100.50
100-100.40 X50-100.50 200-100.40 150-100.60 X50-100.50
50-100.40 X100-100.50 100-100.40 X50-100.50 150-100.60
100-100.40 400-100.50 X50-100.45 50-100.40 X50-100.45
50-100.50 X50-100.45 1,400-100.50 Y3,900-100.50
150-100.60 50-100.40 X50-100.50 50-100.40 X50-100.50
100-100.40 X100-100.50 X400-100.495 50-100.40
150-100.60 X50-100.55 Y50-100.50 Y50-100.60 Y100-100.50
150-100.60 X50-100.55 Y100-100.50 X50-100.55 550-100.50
2,000-100.40 50-100.60 50-100.40 X50-100.50 150-100.40
150-100.60 50-100.40 X50-100.50 50-100.40 X50-100.50
100-100.40 150-100.60 50-100.40 X50-100.50 150-100.40
X50-100.50 750-100.50 200-100.60 100-100.40
2,450-100.60 X50-100.60 100-100.50 150-100.60 50-100.50
X50-100.55 250-100.60 550-100.50 200-100.60 50-100.50
X50-100.55 100-100.50 X50-100.55 150-100.50
X100-100.511 X50-100.55 100-100.50 X50-100.55 50-100.60
150-100.50 X50-100.55 100-100.50 150-100.60 X50-100.55
Y150-100.50 150-100.60 Y50-100.50 X50-100.55 100-100.50
X50-100.55 50-100.50 50-100.60 50-100.50 150-100.60
X50-100.55 50-100.50 Y50-100.50 2,200-100.50 50-100.40
X400-100.45 50-100.40 200-100.50 50-100.40 X50-100.45
100-100.40 X50-100.45 34,450-100.40 Y350-100.40
1,650-100.40 3,200-100.30 100-100.20 150-100.40
X50-100.30 50-100.20 X300-100.40 100-100.20 X50-100.30
X450-100.401 200-100.20 X50-100.30 50-100.20 150-100.40
100-100.20 X50-100.30 50-100.20 X50-100.30 250-100.20
X50-100.30 150-100.20 X50-100.30 100-100.40 100-100.20
100-100.30 50-100.20 X50-100.30 50-100.20 150-100.40
250-100.20 X50-100.30 100-100.20 150-100.40 X50-100.30
100-100.20 X50-100.30 150-100.20 200-100.40 X50-100.30
50-100.20 X50-100.30 150-100.20 X50-100.30 200-100.40
100-100.20 X50-100.30 50-100.20 Y100-100.30
X150-100.268 Y50-100.30 150-100.30 150-100.40
100-100.20 X50-100.30 150-100.20 X200-100.30 50-100.20
200-100.40 50-100.20 X50-100.30 100-100.20 X50-100.30
150-100.40 X150-100.30 50-100.20 X100-100.30 100-100.20
150-100.40 150-100.20 X350-100.25 50-100.20 X50-100.25
1,500-100.30 2,200-100.40 50-100.20 150-100.40
Y300-100.40 50-100.20 X50-100.30 Y750-100.40 850-100.30
100-100.40 X50-100.35 50-100.30 400-100.40 100-100.30
X50-100.35 100-100.30 X50-100.35 850-100.30 X50-100.30
50-100.20 X50-100.30 150-100.20 X350-100.338 X50-100.30
100-100.40 350-100.20 50-100.30 100-100.20 300-100.30
100-100.20 350-100.30 250-100.20 150-100.40 150-100.20
200-100.40 100-100.20 X50-100.35 200-100.30 150-100.20
100-100.30 50-100.40 50-100.20 X50-100.30 100-100.20
150-100.40 X50-100.30 150-100.20 X50-100.25 350-100.20
150-100.30 150-100.20 X250-100.25 100-100.20
X150-100.264 50-100.20 200-100.30 X50-100.25 50-100.20
X150-100.25 100-100.20 X50-100.25 50-100.20 150-100.30
100-100.20 X150-100.25 400-100.20 X200-100.25
300-100.20 X50-100.25 2,350-100.20 100-100.10
2,100-100.20 X50-100.198 50-100.20 X50-100.25
150-100.20 X50-100.25 100-100.20 X50-100.25 650-100.20
50-100.30 X50-100.25 100-100.20 X50-100.25 150-100.20
50-100.30 X50-100.25 200-100.20 X50-100.25 50-100.20
100-100.30 50-100.20 X100-100.20 50-100.10 150-100.20
150-100.30 50-100.20 X50-100.25 300-100.20 150-100.30
50-100.20 X50-100.25 100-100.20 X50-100.25 100-100.20
50-100.30 X50-100.25 850-100.20 650-100.30
Y1,500-100.30 100-100.30 Y1,750-100.30 50-100.30
100-100.40 X50-100.35 50-100.30 X50-100.35 100-100.30
550-100.40 50-100.30 X50-100.35 150-100.30 150-100.40
50-100.30 X50-100.35 Y1,100-100.40 3,650-100.40
850-100.50 50-100.30 X100-100.40 150-100.30 X50-100.40
50-100.30 300-100.50 50-100.30 X50-100.40 50-100.30
850-100.50 X350-100.40 50-100.30 X50-100.40 50-100.30
200-100.50 50-100.40 Y300-100.50 6,650-100.50 50-100.40
X50-100.50 100-100.40 100-100.50 350-100.60 150-100.50
X50-100.55 150-100.50 X50-100.55 50-100.50
11,850-100.60 4,350-100.70 50-100.80 50-100.70
100-100.80 200-100.90 100-100.70 400-100.90 100-100.70
150-100.90 50-100.80 X150-100.85 100-100.80 350-100.90
X50-100.95 50-100.90 5,350-101.00 50-100.90 X50-100.95
50-100.90 750-101.00 X750-101.05 100-101.10 X100-101.15
1,150-101.10 50-101.00 50-100.90 50-101.00 450-100.90
50-100.80 Y50-100.90 50-100.90 X50-100.90
X1,200-100.599 X50-100.90 1,000-100.80 X50-100.80
50-100.70 X50-100.80 150-100.70 X50-100.75 2,650-100.70
X50-100.70 50-100.60 X50-100.65 800-100.60 50-100.50
X50-100.55 150-100.50 X100-100.60 50-100.50 X50-100.60
50-100.50 50-100.70 50-100.50 X50-100.60 50-100.50
50-100.60 650-100.70 1,100-100.80 5,150-100.90
Y450-100.90 4,700-100.90 50-100.70 1,850-100.80
50-100.70 150-100.90 200-100.70 200-100.90 100-100.70
X50-100.80 50-100.70 450-100.90 50-100.70 150-100.90
50-100.70 X50-100.80 100-100.70 X50-100.80 100-100.70
150-100.90 X50-100.80 50-100.70 X50-100.80 3,950-100.70
X50-100.70 150-100.60 X50-100.70 100-100.60 X50-100.65
500-100.60 X50-100.65 3,100-100.60 X50-100.55
150-100.50 1,800-100.60 X150-100.55 2,400-100.60
100-100.50 X50-100.55 150-100.50 150-100.60 50-100.50
X50-100.55 150-100.50 X50-100.55 150-100.60 200-100.50
X50-100.55 50-100.50 150-100.60 X50-100.55 100-100.50
50-100.60 50-100.50 X50-100.55 50-100.50 X50-100.55
100-100.50 X50-100.55 200-100.50 50-100.60 X50-100.55
150-100.50 650-100.60 X100-100.60 50-100.50 X50-100.60
50-100.50 X1,150-100.549 150-100.70 50-100.50
X50-100.60 150-100.50 X50-100.60 150-100.70 100-100.50
X50-100.60 150-100.50 200-100.70 150-100.50 X50-100.60
100-100.50 X50-100.60 950-100.70 100-100.50 X50-100.60
150-100.50 250-100.70 50-100.50 X50-100.60 100-100.50
X50-100.60 50-100.50 50-100.60 150-100.70 X50-100.65
1,700-100.70 50-100.80 X100-100.75 200-100.80
X50-100.75 100-100.70 2,500-100.80 X1,050-100.71
450-100.90 X100-100.80 Y200-100.80 200-100.90
Y100-100.80 X50-100.85 Y50-100.80 14,150-100.90
X50-100.90 Y150-100.80 200-101.00 Y50-100.80 X50-100.90
Y150-100.80 X50-100.90 Y50-100.80 X50-100.90 Y50-100.80
200-101.00 Y150-100.80 X50-100.90 Y50-100.80 150-101.00
Y150-100.80 X50-100.85 Y50-100.80 150-100.90 Y50-100.80
3,000-100.80 50-100.70 X50-100.75 150-100.70 X50-100.75
100-100.70 X50-100.75 100-100.70 X800-100.877 50-100.70
X50-100.75 50-100.80 150-100.70 X50-100.75 50-100.70
X100-100.75 150-100.80 200-100.70 X50-100.75 50-100.70
150-100.80 X50-100.75 200-100.70 X50-100.75 150-100.80
8,500-100.70 300-100.80 X800-100.80 150-100.70
X50-100.75 50-100.70 550-100.80 50-100.70 X400-100.75
100-100.70 X50-100.75 50-100.70 X50-100.75 50-100.70
X50-100.75 200-100.80 250-100.70 X50-100.75 150-100.80
100-100.70 X50-100.75 100-100.70 X3,000-100.714
50-100.70 150-100.80 X50-100.75 100-100.70 500-100.80
X100-100.75 50-100.70 150-100.80 X100-100.75 350-100.70
X50-100.75 450-100.70 150-100.80 X50-100.75 150-100.80
X50-100.75 200-100.70 X50-100.75 950-100.80 150-100.70
150-100.80 X50-100.75 150-100.70 X50-100.75 100-100.70
250-100.80 X50-100.75 100-100.70 200-100.80 100-100.70
X50-100.75 100-100.70 X50-100.75 50-100.70 200-100.80
100-100.70 X50-100.75 150-100.70 150-100.80 X50-100.75
100-100.70 X50-100.75 250-100.80 X50-100.75 100-100.70
Y150-100.80 50-100.80 Y300-100.80 650-100.80 Y50-100.80
50-100.80 X100-100.80 150-100.90 X50-100.80 150-100.90
100-100.70 X100-100.80 100-100.70 150-100.90 100-100.70
X50-100.80 150-100.80 100-100.70 X50-100.75 100-100.70
50-100.80 Y350-100.80 X50-100.75 300-100.80 400-100.90
X150-100.80 100-100.70 X50-100.80 150-100.90 100-100.70
150-100.90 X50-100.80 100-100.70 Y50-100.70 X50-100.80
200-100.70 250-100.90 X100-100.80 150-100.80 150-100.90
100-100.80 11,700-100.90 3,500-101.00 X100-100.90
200-100.80 150-101.00 150-100.80 500-100.90 150-101.00
100-100.80 100-101.00 100-100.80 X150-100.90 100-100.80
X50-100.90 100-100.90 100-100.80 X100-100.90 200-100.80
X100-100.85 100-100.80 100-100.90 200-100.80 X50-100.85
450-100.90 X50-100.90 450-100.90 X50-100.95
3,600-101.00 200-101.10 100-100.90 Y700-100.90
100-100.90 150-101.00 3,700-100.90 X50-100.95
1,200-100.90 450-101.00 500-100.90 X100-100.95
200-100.90 900-101.00 250-100.90 X100-101.00 150-101.10
X50-100.95 100-101.00 50-101.10 650-101.00 150-100.90
X150-101.00 50-100.90 100-101.10 200-100.90 X50-101.00
700-100.90 100-101.10 Y300-100.90 X50-101.00
Y100-100.90 X50-101.00 Y100-100.90 450-101.10
Y200-100.90 X50-100.95 Y100-100.90 5,550-100.90
X50-100.85 100-100.80 10,000-100.90 X200-100.90
100-101.00 X150-100.90 X50-100.85 150-100.90 X50-100.85
1,100-100.90 X50-100.90 200-101.00 X50-100.90 50-100.90
X50-100.90 150-101.00 X50-100.90 Y600-100.90 250-101.00
400-100.90 900-100.80 X300-100.85 700-100.80 X50-100.80
X100-100.75 400-100.70 X50-100.75 100-100.70 150-100.80
450-100.70 150-100.80 700-100.70 200-100.80 X50-100.75
150-100.80 X300-100.75 150-100.80 400-100.70 150-100.80
50-100.70 300-100.80 700-100.70 550-100.80 Y300-100.80
150-100.80 Y200-100.80 550-100.80 300-100.90 350-100.70
X100-100.80 X1,150-100.772 X100-100.80 150-100.90
X350-100.80 150-100.90 X50-100.80 150-100.90 X50-100.80
550-100.80 300-100.70 150-100.80 50-100.70 X50-100.75
150-100.80 X300-100.75 300-100.70 650-100.80
X300-100.75 800-100.70 X50-100.75 100-100.80 750-100.70
X50-100.75 100-100.80 X50-100.75 2,800-100.80
X50-100.80 150-100.90 X100-100.80 150-100.90 X50-100.80
150-100.90 X50-100.85 100-100.90 X50-100.85 150-100.90
X50-100.85 300-100.80 X100-100.85 150-100.90 250-100.80
X50-100.85 150-100.90 300-100.80 8,000-100.90
1,400-101.00 Y350-100.90 50-100.90 Y350-101.00
2,450-101.00 Y1,150-101.00 50-101.00 Y1,350-101.00
50-101.00 Y250-101.00 50-101.00 X100-101.00 150-101.10
X50-101.00 500-101.10 X50-100.95 300-101.00
2,250-100.90 X50-100.85 50-100.80 X150-100.85
250-100.80 X50-100.85 50-100.80 250-100.90 2,650-100.80
350-100.90 X50-100.85 200-100.80 300-100.90 X300-100.85
400-100.80 5,550-100.90 400-101.00 1,550-100.90
150-101.00 X100-100.90 400-100.80 X250-100.90
150-101.00 X50-100.95 650-100.90 X100-100.95
1,150-100.90 100-101.00 X100-100.90 50-101.00
X100-100.90 100-101.00 X50-100.90 X50-100.85 150-100.90
X150-100.85 1,300-100.80 150-100.90 X100-100.85
200-100.80 X50-100.85 150-100.90 X100-100.85 150-100.90
X50-100.85 200-100.80 X100-100.85 150-100.90 X50-100.85
450-100.80 X50-100.85 150-100.90 200-100.80 X100-100.85
150-100.90 X50-100.85 250-100.80 150-100.90 50-100.80
X50-100.85 50-100.80 X50-100.85 550-100.90 X50-100.85
500-100.80 350-100.90 750-100.80 250-100.90 300-100.80
1,550-100.90 900-100.80 200-100.90 5,100-100.80
X200-100.80 X100-100.75 400-100.70 3,200-100.80
1,100-100.90 200-100.80 150-100.70 150-100.80
100-100.70 150-100.80 150-100.70 150-100.80 250-100.70
150-100.80 150-100.70 200-100.80 350-100.70 300-100.80
1,000-100.70 250-100.80 2,600-100.70 150-100.60
400-100.70 50-100.80 400-100.70 1,800-100.60 150-100.80
2,550-100.70 900-100.80 350-100.70 250-100.80
150-100.70 150-100.80 450-100.70 4,650-100.80
Y50-100.80 300-100.80 15,350-100.90 500-101.00
150-100.90 200-100.80 1,250-100.90 300-101.00
300-100.80 1,600-101.00 300-100.90 2,850-101.00
13,600-101.10 50-101.00 1,800-101.20 2,800-101.10
1,500-101.20 3,850-101.10 150-101.20 650-101.10
1,500-101.20 1,250-101.10 5,300-101.20 10,750-101.30
450-101.40 1,400-101.20 50-101.40 4,300-101.30
1,350-101.40 300-101.30 950-101.40 50-101.30
7,400-101.40 14,100-101.50 X600-101.117 1,000-101.50
4,300-101.60 50-101.50 2,200-101.70 550-101.60
6,000-101.50 1,650-101.40 200-101.30 300-101.40
350-101.30 150-101.40 Y50-101.40 550-101.40 300-101.30
350-101.40 300-101.30 150-101.40 350-101.30 400-101.40
400-101.30 150-101.40 300-101.30 150-101.40 50-101.30
D20-101.60 1,100-101.30 50-101.40 300-101.30 100-101.40
400-101.30 150-101.40 14,000-101.30 550-101.20
50-101.30 250-101.20 50-101.30 250-101.20 150-101.30
250-101.20 200-101.30 600-101.20 50-101.30 450-101.20
50-101.30 200-101.20 X250-101.25 650-101.20 150-101.30
200-101.20 X250-101.297 50-101.20 200-101.30
1,300-101.20 50-101.30 3,050-101.20 8,850-101.30
2,500-101.40 450-101.30 26,300-101.40 500-101.50
7,600-101.60 500-101.70 2,600-101.50 300-101.70
450-101.60 8,950-101.50 Y1,100-101.50 4,650-101.50
450-101.60 X350-101.50 50-101.50 9,150-101.40
Y150-101.40 2,600-101.40 50-101.30 50-101.40 450-101.30
50-101.40 X100-101.30 950-101.20 100-101.10 50-101.20
Y400-101.10 1,200-101.10 200-101.00 550-101.10
700-101.00 100-101.10 750-101.00 150-101.10 450-101.00
Y50-101.00 150-101.00 X100-101.019 200-101.00
Y100-101.00 1,350-101.00 200-100.90 Y300-101.00
1,550-100.90 300-100.80 200-101.00 350-100.80
Y300-100.90 50-100.90 200-100.80 600-100.90 150-101.00
750-100.80 200-101.00 350-100.80 150-101.00
1,050-100.80 500-100.90 50-101.00 400-100.80 150-101.00
300-100.90 150-101.00 200-100.80 1,200-100.90
600-101.00 1,100-100.90 300-100.80 850-101.00
Y50-101.00 350-101.00 350-100.80 200-101.00 250-100.80
200-101.00 300-100.80 300-100.90 150-101.00 50-100.90
50-101.00 50-100.90 100-101.00 150-100.90 Y300-100.90
350-100.90 10,950-101.00 D34-100.60 50-101.00
1,200-101.10 500-101.00 950-101.10 2,500-101.00
1,000-101.10 50-101.00 5,950-101.10 50-101.00
350-101.10 850-101.00 150-101.10 300-101.00
1,300-101.10 200-101.00 650-101.10 200-101.00
350-101.10 Y50-101.10 200-101.00 50-101.10 200-101.00
350-101.10 450-101.00 1,250-101.10 200-101.20
150-101.10 100-101.20 700-101.10 200-101.30 400-101.10 ]
< C40-100.70 159,750-101.20 >
9890 中旭未來 < 3,600-21.50 >[ 200-22.15 600-21.90 1,000-22.15
400-21.90 600-22.20 200-21.90 Y1,000-22.60 400-22.60
Y200-22.60 3,000-22.60 Y400-22.60 600-22.60 1,000-22.55
2,400-22.60 400-22.50 Y600-22.60 1,000-22.20 Y200-22.50
800-22.50 Y2,000-22.60 200-22.75 Y800-22.75 400-22.75
1,000-22.60 1,000-22.80 200-22.85 2,600-22.65 200-23.00
600-23.10 400-23.20 600-23.00 1,200-23.10 1,400-23.25
1,200-23.10 800-23.00 1,400-23.30 200-23.15 1,600-23.30
1,000-23.80 200-23.75 Y200-23.75 400-23.75 200-23.50
1,400-23.70 1,200-23.50 4,000-23.30 200-23.05
Y600-23.00 400-23.30 9,200-23.00 400-22.95 1,000-23.00
800-22.65 3,000-23.15 200-23.25 2,600-23.30 200-23.10
600-23.05 11,000-23.00 1,000-23.25 600-22.80 200-22.85
1,000-22.80 5,400-22.60 2,000-22.50 600-22.30
Y400-22.30 1,000-22.30 1,600-22.40 200-22.25 200-22.10
1,200-22.05 7,600-22.00 1,000-21.90 200-22.20 800-22.10
600-22.05 200-21.80 400-22.05 200-21.95 Y2,000-21.95
800-21.80 Y200-21.80 200-21.80 400-21.75 600-21.80
1,000-22.05 200-22.25 1,400-22.05 1,000-22.25
3,800-22.05 400-22.00 2,200-22.10 3,000-22.00 200-21.85
400-22.00 200-21.80 200-21.70 200-22.00 2,800-21.70
2,800-21.80 Y5,200-21.80 3,600-21.60 5,600-21.50
200-21.40 600-21.45 1,600-21.35 200-21.25 3,800-21.30
800-21.25 400-21.20 600-21.15 200-21.20 1,200-21.50
200-21.30 1,400-21.25 Y200-21.15 200-21.25 200-21.10
2,400-21.00 3,000-21.20 Y9,600-21.00 1,000-21.05
Y200-20.90 400-20.80 3,800-20.70 200-20.65 Y200-20.65
3,200-20.60 600-20.65 600-20.55 200-20.70 Y200-20.70
200-20.55 600-20.70 3,000-20.50 400-20.40 400-20.25
200-20.05 800-20.55 200-20.30 2,200-20.00 2,800-20.20
400-20.25 400-20.20 2,800-20.70 2,400-20.60 200-20.85
800-20.60 600-20.45 1,000-20.15 200-20.00 1,600-20.20
200-20.50 600-20.80 200-20.50 3,000-20.60 200-20.35
1,200-20.30 200-20.40 200-20.20 200-20.15 11,200-20.10
2,200-20.00 200-19.90 800-19.76 1,600-19.60 8,200-19.66
Y12,400-19.66 400-19.66 1,600-19.70 800-19.74 200-19.80
200-19.76 200-19.80 1,000-19.78 Y600-19.76 200-19.62
200-19.70 400-19.68 400-19.60 400-19.68 400-19.66
2,000-19.68 600-19.72 400-19.66 800-20.20 2,000-19.70
2,000-19.80 1,000-19.70 600-20.05 1,000-19.74
1,200-19.72 Y400-20.05 1,600-19.76 200-20.05 Y200-20.05
800-20.05 600-19.72 200-20.05 200-19.72 Y400-20.05
800-19.74 400-19.76 1,600-20.00 200-19.76 Y200-20.00
1,000-20.00 2,600-19.80 1,400-19.74 Y200-19.74
2,200-19.72 600-19.70 3,000-19.66 1,000-19.76 200-19.64
200-19.62 25,000-19.60 1,400-19.50 6,400-19.40
Y200-19.40 2,600-19.40 200-19.34 2,000-19.40 200-19.34
400-19.32 800-19.60 5,800-19.32 7,000-19.30 200-19.26
400-19.22 200-19.16 200-19.12 2,000-19.00 Y7,400-19.00
1,000-19.00 5,600-19.06 800-19.08 1,600-19.10
3,600-19.08 3,200-19.00 200-19.02 2,600-19.00 400-18.96
200-18.88 200-18.80 800-18.96 200-18.94 400-19.00
200-18.96 2,000-19.00 600-18.96 1,000-19.16 400-19.00
200-18.94 15,400-19.16 8,000-19.30 400-19.02 200-19.30
Y400-19.30 400-19.30 8,600-19.32 2,800-19.34
4,200-19.56 1,200-19.58 2,000-19.60 400-19.80 800-19.98
1,000-20.00 1,600-20.05 1,200-20.10 200-20.15 400-20.20
1,000-20.40 200-20.85 19,000-20.80 400-20.30 400-20.80
200-20.35 Y1,400-20.35 1,600-20.35 800-20.30
Y1,400-20.30 1,000-20.25 Y1,400-20.25 6,000-20.80
400-20.20 5,000-20.80 200-20.25 3,600-20.75 1,400-20.80
1,000-20.90 Y1,400-20.50 200-20.80 400-20.25 200-20.70
200-20.25 6,000-20.70 1,800-20.80 600-20.90 Y400-20.95
6,600-21.05 400-21.10 3,000-21.20 200-21.30 200-21.25
200-21.00 200-21.05 10,200-21.00 400-20.45 4,200-21.10
1,800-21.20 200-20.45 Y20,000-21.20 1,000-20.55
Y5,000-21.20 400-20.70 Y1,000-21.20 10,800-21.20
400-21.25 1,200-21.30 Y8,800-21.30 400-20.95
Y1,000-21.30 600-20.95 Y1,000-21.30 Y1,200-20.95
1,200-20.90 1,000-20.75 400-20.45 6,800-21.00 400-20.70
4,400-21.00 400-21.05 200-21.10 Y200-21.30 2,000-21.30
Y2,000-21.30 800-21.30 600-21.35 600-21.50 600-21.80
200-21.60 6,000-21.80 200-21.55 1,400-21.60 1,000-21.55
5,600-21.50 200-21.35 7,600-21.30 200-21.85 1,600-21.20
2,000-21.15 200-21.10 200-21.60 600-21.50 400-21.25
200-21.40 800-21.50 1,000-21.60 400-21.55 200-21.40
1,400-21.35 200-21.65 800-21.40 600-21.35 200-21.65
1,000-21.45 200-21.40 200-21.35 200-21.70 200-21.20
1,200-21.70 800-21.80 3,400-21.85 200-21.90 600-22.00
800-21.65 2,200-21.60 1,400-21.55 800-21.50 1,600-21.80
1,000-21.85 10,000-22.00 400-22.05 3,800-22.10
Y1,000-22.10 200-21.90 1,600-22.10 Y200-22.05
1,000-22.00 400-21.90 Y800-21.90 1,200-21.75
1,200-21.70 200-21.45 10,600-21.85 600-21.90 200-22.00
Y400-22.00 200-22.00 3,000-21.60 600-21.50 3,400-21.45
800-22.10 2,000-21.45 Y200-21.45 9,400-21.45 Y200-21.65
400-21.45 200-21.40 200-21.50 1,200-21.30 11,000-21.45
600-21.20 200-21.50 800-21.20 Y600-21.40 1,200-21.40
400-21.30 Y200-21.75 200-21.75 Y400-21.70 800-21.70
Y200-21.70 200-21.30 400-21.25 2,000-21.20 3,800-21.65
Y1,800-21.65 11,600-21.65 Y200-21.70 800-21.70
200-21.85 1,200-21.90 800-21.95 2,200-22.00 2,000-22.10
1,400-22.15 1,400-22.20 400-22.30 2,800-21.85 200-21.90
400-22.10 200-22.00 200-21.95 1,400-21.80 3,800-21.75
1,600-21.80 400-21.75 1,600-21.80 200-21.70 200-22.00
800-22.10 Y9,800-22.10 400-22.10 3,000-22.15 400-22.05
1,000-22.25 200-22.30 1,000-22.15 1,800-22.10 200-22.05
7,400-22.10 5,200-22.05 1,000-22.00 1,000-21.95
Y200-22.00 7,000-22.00 600-22.05 800-22.00 200-21.95
200-22.00 1,600-21.95 1,000-21.90 Y600-21.90 200-21.90
1,200-21.85 2,000-21.95 1,000-22.00 400-22.05 800-22.00
200-22.10 200-22.05 4,400-22.00 200-22.05 4,200-22.10
400-22.15 200-22.20 1,000-22.15 600-22.10 400-22.15
1,600-22.20 5,000-22.15 400-22.20 800-22.25 200-22.10
1,000-22.25 3,000-22.20 800-22.15 1,000-22.20 200-22.15
200-22.25 200-22.20 200-22.15 400-22.20 ]< 6,600-22.20
U4,000-22.20 1,600-22.20 >
9896 名創優品 < 400-31.40 >[ 200-31.55 400-31.80 1,000-32.05
X200-31.80 X400-31.575 Y200-31.45 400-31.40 200-31.70
1,400-31.45 200-31.40 X400-31.525 200-31.45 6,800-31.40
1,600-31.35 4,000-31.30 200-31.25 800-31.30 Y200-31.35
200-31.40 1,800-31.10 600-31.05 1,200-31.00
X1,000-31.25 X200-31.175 200-31.05 Y600-31.30 600-31.30
400-31.35 2,400-31.45 800-31.40 X200-31.425 X400-31.40
1,400-31.55 4,200-31.30 1,600-31.25 1,200-31.30
1,200-31.20 X200-31.275 D40-31.40 600-31.20 400-31.25
X200-31.25 600-31.20 3,200-31.15 400-31.10 Y200-31.10
200-31.10 800-31.25 Y200-31.35 4,400-31.35 200-31.50
X400-31.425 9,400-31.35 1,600-31.30 X400-31.325
1,000-31.35 200-31.30 Y10,400-31.30 5,200-31.30
4,200-31.25 Y200-31.35 10,200-31.25 X200-31.275
800-31.20 Y200-31.20 X400-31.25 1,400-31.25 X200-31.325
200-31.30 X200-31.30 200-31.25 X200-31.30 1,600-31.25
Y200-31.20 200-31.25 200-31.30 Y600-31.20 200-31.20
Y800-31.30 200-31.30 200-31.25 X200-31.30 200-31.25
200-31.35 200-31.25 3,000-31.35 Y200-31.35 800-31.30
600-31.40 200-31.30 Y200-31.40 X200-31.425 400-31.50
1,600-31.55 1,200-31.60 200-31.55 Y200-31.55 200-31.55
X200-31.60 200-31.55 1,800-31.50 1,200-31.45 400-31.40
X400-31.50 600-31.40 800-31.35 400-31.25 X800-31.325
X200-31.35 X200-31.375 600-31.35 23,600-31.40
1,400-31.45 1,400-31.40 Y400-31.40 X200-31.50
X400-31.525 200-31.55 600-31.65 4,200-31.55 X200-31.575
400-31.55 200-31.65 X200-31.575 200-31.60 X200-31.625
400-31.65 4,600-31.60 800-31.55 200-31.65 200-31.60
X200-31.60 200-31.65 X600-31.625 400-31.60 X200-31.60
Y200-31.55 1,400-31.55 Y200-31.55 600-31.55 X200-31.525
200-31.55 X200-31.525 200-31.55 600-31.60 X200-31.575
200-31.65 X200-31.625 3,800-31.60 600-31.55 2,600-31.50
400-31.45 X200-31.425 400-31.45 X200-31.475 200-31.50
200-31.55 400-31.50 1,200-31.55 200-31.60 200-31.70
400-31.65 200-31.70 3,800-31.60 400-31.55 400-31.50
X200-31.575 200-31.60 200-31.55 200-31.60 2,400-31.55
X200-31.575 2,400-31.55 3,400-31.50 800-31.45
X200-31.475 600-31.50 1,200-31.55 4,400-31.60
Y400-31.60 200-31.60 1,600-31.65 200-31.70 3,200-31.65
X400-31.675 X200-31.65 400-31.70 1,200-31.60
1,600-31.55 600-31.45 4,000-31.55 2,800-31.70
X200-31.675 2,800-31.70 200-31.65 X200-31.625
2,000-31.55 800-31.50 X200-31.575 200-31.65 2,400-31.70
Y200-31.70 400-31.70 Y2,200-31.70 400-31.70 Y200-31.70
400-31.70 200-31.65 X200-31.65 Y200-31.60 200-31.60
200-31.70 4,000-31.80 3,200-31.75 1,200-31.70
X400-31.725 600-31.70 Y200-31.70 400-31.70 Y600-31.70
200-31.70 Y1,400-31.65 800-31.65 Y800-31.65 1,200-31.65
600-31.70 Y200-31.75 200-31.75 X200-31.70 3,600-31.75
200-31.80 200-31.65 3,400-31.80 200-31.85 200-31.90
X400-31.825 1,400-31.90 7,000-31.95 400-32.00
1,400-31.95 5,600-31.90 400-31.85 200-31.80 X200-31.875
1,600-31.80 X400-31.875 2,000-31.80 X200-31.85
200-31.80 200-31.85 200-31.80 200-31.85 400-31.95
1,200-32.00 800-32.05 X600-31.975 200-32.05 X400-31.975
200-32.00 200-32.05 200-31.95 4,200-32.05 600-32.10
X600-32.025 200-31.95 X200-32.025 200-32.00 4,600-31.95
400-31.90 X800-31.975 400-31.90 1,200-32.00 200-31.90
1,200-32.00 200-32.05 600-32.00 200-32.05 200-32.15
200-32.10 400-32.05 4,800-32.00 800-32.15 200-31.95
1,200-32.15 400-31.95 1,400-32.15 Y200-31.95 ]<
U200-31.85 200-31.85 U400-31.85 9,800-31.85 U200-31.85
200-31.85 U1,400-31.85 1,400-31.85 U600-31.85
2,600-31.85 U800-31.85 4,400-31.85 >
9898 微博－ＳＷ < 40-70.15 >[ 500-69.05 80-68.95 20-69.00 20-68.95
560-68.85 40-68.80 140-68.75 Y20-68.70 40-68.70
Y20-68.70 20-68.70 20-68.65 20-68.70 D10-69.15 80-68.65
20-68.60 20-68.65 Y20-68.70 20-68.60 Y20-68.60 20-68.60
20-68.55 Y20-68.60 80-68.45 Y80-68.45 20-68.40 20-68.35
260-68.30 220-68.25 20-68.20 Y100-68.20 800-68.20
20-68.30 60-68.25 Y20-68.30 Y40-68.25 Y20-68.20
20-68.20 20-68.15 300-68.10 Y20-68.15 20-68.15
Y20-68.15 260-68.10 80-68.20 60-68.30 240-68.40
1,120-68.50 100-68.75 240-68.85 100-68.80 20-68.75
20-68.85 40-68.80 40-68.75 60-68.70 20-68.65 20-68.70
260-68.85 120-69.15 20-69.10 240-69.15 20-69.10
40-69.20 20-69.15 80-69.10 20-69.05 20-68.95 Y20-68.90
Y20-68.95 20-68.95 20-69.00 Y20-68.95 Y20-69.00
20-68.95 Y40-69.00 Y20-69.10 40-69.10 60-69.05
Y20-69.10 Y20-69.05 40-69.00 40-68.90 160-68.85
20-69.05 40-69.00 20-69.05 20-69.20 60-69.15 20-69.20
20-69.15 20-69.20 80-69.15 20-69.25 20-69.20 20-69.15
180-69.20 240-69.15 ]< 120-69.50 >
9899 雲音樂 < >[ 50-90.35 50-84.90 200-85.00 200-85.10 150-85.00
100-84.95 50-85.00 250-84.95 600-85.00 100-84.95
200-85.00 150-86.65 300-85.00 ]< U100-85.00 750-85.00
U50-85.00 500-85.00 >
9900 德益控股 < >[ 508,000-0.84 ]< >
9901 新東方－Ｓ < 24,700-68.20 U400-68.20 51,700-68.20 U3,500-68.20
900-68.20 U700-68.20 37,800-68.20 >[ 700-68.20
Y500-68.20 200-68.20 2,300-68.10 200-68.20 600-67.80
100-68.15 300-68.10 500-67.80 100-68.10 2,200-67.80
200-68.10 500-68.05 1,000-68.00 Y4,000-68.05
4,400-68.10 100-68.15 500-68.05 400-68.10 1,900-68.00
400-68.10 100-67.95 100-68.10 Y200-68.10 5,800-68.10
3,200-68.15 1,100-68.20 7,500-68.10 2,000-68.00
200-68.10 1,500-67.90 5,800-68.05 200-68.10 2,800-68.00
3,300-68.10 1,100-67.85 400-68.10 5,000-67.90 900-68.10
2,200-68.00 1,600-67.95 1,400-67.85 10,300-67.80
1,000-67.75 300-67.80 500-67.85 5,000-67.70 3,000-67.60
200-67.50 200-67.55 4,200-67.50 700-67.45 200-67.55
600-67.60 600-67.65 300-67.70 4,300-67.60 2,000-67.65
Y100-67.65 1,900-67.60 700-67.65 100-67.50 Y300-67.50
5,100-67.65 2,400-67.55 600-67.65 2,000-67.60 700-67.65
300-67.60 100-67.65 200-67.60 100-67.65 1,000-67.60
300-67.65 1,000-67.60 8,500-67.65 Y200-67.65
8,000-67.65 400-67.60 700-67.65 D39-67.00 1,900-67.65
6,700-67.70 Y200-67.70 5,200-67.70 600-67.65 Y100-67.70
1,200-67.70 700-67.80 100-67.75 100-67.80 1,000-67.75
200-67.80 200-67.75 Y200-67.80 200-67.80 200-67.75
1,100-67.80 300-67.75 400-67.80 400-67.75 300-67.80
100-67.75 1,000-67.80 300-67.75 4,500-67.80 700-67.95
X100-67.85 100-67.95 3,000-67.90 Y700-67.90 3,300-67.85
200-67.90 100-67.85 7,100-67.80 1,900-67.75 200-67.70
300-67.80 100-67.70 900-67.80 1,300-67.85 1,200-67.95
7,000-68.00 400-68.10 Y400-68.10 600-68.10 Y600-68.10
300-68.10 2,300-68.15 100-68.20 200-68.15 600-68.20
5,700-68.15 600-68.20 1,400-68.15 200-68.05 100-68.20
1,800-68.10 Y100-68.05 2,300-68.10 Y300-68.10
2,400-68.10 Y400-68.15 100-68.15 Y100-68.10 500-68.10
100-68.15 Y100-68.15 200-68.15 Y200-68.15 X100-68.125
500-68.15 Y100-68.15 3,200-68.15 1,900-68.20 200-68.10
100-68.15 Y100-68.15 200-68.15 4,800-68.10 2,800-68.05
300-68.00 X100-68.025 100-68.00 100-67.95 X200-68.00
300-67.95 100-68.10 300-67.90 Y200-68.10 600-68.10
100-67.95 300-68.05 900-68.10 100-68.00 300-68.10
100-68.05 100-68.00 3,700-67.90 1,300-67.95 100-68.05
1,100-67.85 300-67.80 X100-67.925 1,000-67.90 900-68.05
100-67.90 300-67.85 100-67.90 900-68.00 100-68.05
15,700-67.80 300-67.75 100-67.85 600-67.75 3,400-67.70
4,100-67.85 X200-67.75 700-67.80 X100-67.75 1,100-67.80
100-67.70 200-67.75 400-67.80 1,400-67.75 2,000-67.70
1,400-67.75 X100-67.70 500-67.75 100-67.70 7,200-67.75
Y300-67.75 8,600-67.75 1,600-67.70 500-67.75
13,800-67.70 1,200-67.75 2,100-67.65 2,100-67.75
300-67.65 1,600-67.75 600-67.65 400-67.75 500-67.65
400-67.75 1,000-67.60 500-67.70 1,500-67.55 400-67.50
500-67.70 2,200-67.50 500-67.70 400-67.50 400-67.70
300-67.50 100-67.55 3,400-67.50 X300-67.25 500-67.25
200-67.30 900-67.60 300-67.25 1,100-67.20 1,300-67.15
X600-67.10 4,300-67.20 1,800-67.10 X300-67.10 100-67.20
100-67.10 X400-67.00 400-67.15 800-67.00 400-67.05
5,600-67.00 100-67.05 100-67.00 X100-67.075 400-66.90
X300-66.85 400-66.90 400-66.85 400-66.90 500-66.85
100-67.05 800-66.80 X300-66.80 700-66.80 4,000-67.05
4,600-67.10 500-67.15 5,800-67.20 X100-67.10 600-67.20
X700-67.175 X800-67.15 600-67.15 900-67.05 1,000-67.00
100-67.15 X300-66.85 100-67.15 400-66.85 100-67.20
300-66.85 X500-66.85 2,000-67.20 Y4,100-67.20
8,800-67.20 X300-67.175 600-67.25 X500-67.225
X600-67.15 1,400-67.30 900-67.45 700-67.50 X300-67.40
400-67.50 900-67.55 300-67.50 X100-67.475 700-67.50
1,100-67.40 400-67.45 X300-67.35 300-67.45 200-67.50
300-67.35 800-67.45 700-67.35 500-67.25 300-67.40
X100-67.275 X300-67.15 600-67.15 900-67.40 800-67.20
200-67.35 X200-67.275 400-67.20 100-67.35 X300-67.20
300-67.35 400-67.20 100-67.30 200-67.15 100-67.30
X100-67.20 400-67.30 X100-67.225 200-67.30 D34-67.75
900-67.30 Y100-67.30 300-67.30 X300-67.20 100-67.30
X100-67.25 1,000-67.25 100-67.20 100-67.25 X300-67.25
500-67.25 Y600-67.25 1,400-67.25 600-67.30 Y300-67.30
7,200-67.30 X700-67.30 1,000-67.30 X600-67.25
X300-67.30 1,100-67.35 X300-67.30 1,000-67.35
X300-67.30 2,900-67.35 X400-67.30 500-67.35 X100-67.325
100-67.35 X100-67.325 700-67.35 900-67.40 X800-67.40
400-67.45 X100-67.425 2,800-67.40 X300-67.35 700-67.45
1,300-67.40 X400-67.35 100-67.45 100-67.40 200-67.45
400-67.40 200-67.45 X400-67.35 100-67.45 700-67.40
200-67.45 2,300-67.35 X500-67.30 800-67.45 100-67.30
100-67.45 X400-67.35 X200-67.375 3,600-67.35 Y100-67.35
700-67.35 Y100-67.35 100-67.35 200-67.40 300-67.30
700-67.40 X400-67.35 300-67.30 X300-67.25 X100-67.35
200-67.30 300-67.35 100-67.40 100-67.35 100-67.40
700-67.25 X300-67.25 X100-67.35 300-67.35 X300-67.35
1,100-67.40 X500-67.30 5,100-67.40 X600-67.35 700-67.35
1,100-67.40 X300-67.375 600-67.35 200-67.40 300-67.35
Y100-67.35 100-67.35 X300-67.35 300-67.35 X600-67.30
500-67.40 X300-67.375 600-67.40 500-67.35 100-67.40
200-67.35 400-67.30 X100-67.35 500-67.40 X300-67.35
X500-67.30 X300-67.35 400-67.35 X200-67.325 1,300-67.35
X400-67.30 X400-67.325 4,600-67.30 1,100-67.25
X300-67.25 X300-67.20 100-67.35 1,000-67.20 100-67.30
200-67.20 X300-67.15 X100-67.225 100-67.30 1,000-67.20
1,500-67.15 3,800-67.10 300-67.20 Y300-67.10 900-67.10
100-67.20 200-67.10 300-67.05 100-67.20 X100-67.125
600-67.10 X400-67.15 100-67.20 X500-67.115 X300-67.175
1,400-67.15 100-67.20 X500-67.15 X200-67.175 200-67.20
Y1,300-67.20 16,900-67.20 Y4,700-67.20 5,000-67.20
X700-67.175 X3,000-67.15 X500-67.175 100-67.20
X500-67.175 1,700-67.20 X400-67.15 2,400-67.20
500-67.25 X400-67.20 600-67.25 X300-67.225 1,300-67.20
Y100-67.20 1,200-67.20 Y100-67.20 400-67.20 2,700-67.15
X800-67.15 X500-67.10 200-67.20 700-67.10 400-67.20
100-67.15 300-67.20 X100-67.175 2,800-67.15 X300-67.15
500-67.20 X1,200-67.15 1,300-67.10 X500-67.05 100-67.15
300-67.10 X400-67.10 X400-67.05 3,800-67.05 700-67.00
X1,100-67.00 2,900-67.00 600-66.95 X400-66.90 600-67.00
X100-67.00 900-67.00 X200-67.00 200-66.95 200-67.00
X300-66.95 100-66.95 X100-66.95 1,100-66.90
X1,000-66.85 700-66.90 100-67.00 X300-66.95 200-66.90
X200-66.95 100-67.00 X600-66.925 700-66.90 Y100-67.00
100-67.00 X600-66.95 800-66.95 100-67.00 1,500-66.95
200-67.00 X400-66.95 300-66.95 100-67.00 X200-66.975
3,700-66.95 100-67.00 700-66.95 Y100-66.95 600-66.95
Y700-66.95 1,700-66.95 X700-66.90 600-67.00 X700-66.95
100-66.95 1,700-67.00 X300-66.975 300-67.00 300-66.95
500-67.00 X300-66.95 X100-66.975 600-66.95 X300-66.95
600-67.00 X100-66.95 300-67.00 X800-66.975 15,100-67.00
Y300-67.00 6,800-67.00 4,400-67.05 Y900-67.05
Y300-67.00 3,700-67.00 Y3,800-67.00 Y300-67.05
300-67.05 Y500-67.05 700-67.05 Y300-67.00 4,100-67.00
Y1,200-67.00 100-67.00 300-67.10 200-67.00 X100-67.05
3,100-67.10 500-67.20 1,100-67.30 1,700-67.35
X100-67.20 1,100-67.35 X100-67.275 500-67.35
X100-67.275 200-67.35 X200-67.275 2,100-67.35 100-67.30
2,100-67.35 1,400-67.40 4,400-67.30 3,400-67.25
200-67.35 400-67.30 300-67.25 600-67.30 X200-67.25
500-67.30 X300-67.275 400-67.25 500-67.30 200-67.25
100-67.30 X600-67.275 200-67.25 100-67.30 X100-67.275
300-67.30 X200-67.275 100-67.30 X400-67.275 1,600-67.30
X100-67.275 100-67.30 4,400-67.25 600-67.30 X200-67.25
X600-67.275 3,300-67.25 100-67.20 1,300-67.25 300-67.20
100-67.25 X100-67.225 2,300-67.20 Y100-67.20 300-67.20
Y100-67.20 500-67.20 X100-67.20 100-67.15 Y100-67.15
200-67.15 100-67.20 X300-67.175 100-67.20 X700-67.15
900-67.15 Y200-67.15 500-67.15 100-67.20 X100-67.15
300-67.20 X400-67.15 1,000-67.15 X600-67.15 300-67.20
X100-67.175 1,200-67.20 1,300-67.15 X300-67.175
200-67.20 X200-67.175 100-67.20 100-67.15 13,700-67.20
5,000-67.25 3,800-67.30 1,000-67.35 1,700-67.45
2,000-67.50 X100-67.35 X100-67.40 X500-67.425
X200-67.35 X100-67.40 X400-67.45 100-67.45 300-67.50
Y1,200-67.50 5,700-67.50 X500-67.475 17,300-67.45
1,500-67.40 X300-67.375 2,000-67.35 X100-67.375
100-67.40 X100-67.375 100-67.40 X700-67.375 1,800-67.40
Y500-67.45 800-67.45 X7,100-67.425 4,500-67.45
X700-67.425 5,300-67.45 200-67.50 Y1,000-67.50
1,600-67.50 X600-67.475 200-67.50 Y300-67.50
4,000-67.50 700-67.60 X300-67.55 X200-67.50 X100-67.55
X600-67.575 17,300-67.60 200-67.65 2,300-67.70
600-67.75 100-67.70 X100-67.70 500-67.70 Y500-67.70
1,500-67.80 X300-67.75 100-67.75 2,200-67.70 100-67.80
X400-67.725 2,100-67.65 200-67.70 3,200-67.60 100-67.70
Y300-67.65 100-67.65 X100-67.675 100-67.60 X500-67.65
700-67.55 X900-67.675 100-67.60 3,100-67.75 200-67.80
13,700-67.75 100-67.80 200-67.75 600-67.80 200-67.70
200-67.65 X100-67.725 X400-67.70 X400-67.725
1,400-67.70 100-67.75 400-67.65 X1,100-67.70
X300-67.725 3,200-67.70 3,700-67.65 100-67.70 900-67.60
X400-67.625 2,700-67.60 1,600-67.55 1,300-67.50
2,600-67.45 1,800-67.40 400-67.65 100-67.60 X100-67.525
X1,300-67.45 X1,300-67.525 400-67.55 Y300-67.50
1,900-67.50 100-67.60 1,500-67.50 100-67.60 200-67.50
X100-67.55 X600-67.525 1,900-67.50 100-67.60 X600-67.55
5,200-67.60 100-67.55 X1,000-67.575 Y100-67.60
1,200-67.60 X100-67.575 2,100-67.60 X200-67.575
1,400-67.60 100-67.65 X400-67.60 X100-67.625 Y700-67.65
3,600-67.65 X100-67.625 1,500-67.65 X1,500-67.60
X200-67.625 2,300-67.65 X100-67.625 4,300-67.65
2,100-67.70 600-67.75 X300-67.75 300-67.80 X100-67.75
100-67.80 X800-67.75 400-67.80 1,100-67.85 600-67.90
1,800-67.95 400-68.00 600-67.95 1,400-68.00 4,500-67.95
2,000-67.90 X700-67.85 Y600-67.90 500-67.90 100-67.80
X900-67.85 200-67.85 5,500-67.90 X300-67.85 600-67.90
X100-67.85 100-67.90 2,500-67.85 200-67.90 700-67.85
100-67.90 X300-67.875 300-67.85 4,100-67.90 100-67.80
600-67.90 100-67.80 1,600-67.90 200-67.85 Y300-67.85
700-67.90 X300-67.85 400-67.90 X100-67.85 3,100-67.80
X300-67.80 Y400-67.80 1,000-67.80 X300-67.80
X400-67.775 600-67.75 6,800-67.80 X600-67.775 900-67.80
X100-67.775 100-67.80 3,300-67.75 100-67.80 300-67.75
500-67.80 X1,700-67.75 X1,100-67.775 1,700-67.80
Y200-67.80 5,100-67.80 700-67.85 X400-67.825
4,800-67.85 800-67.90 X100-67.875 800-67.85 X200-67.875
1,000-67.90 Y500-67.90 100-67.90 X800-67.875 600-67.90
200-67.85 100-67.90 X200-67.875 1,000-67.90 X100-67.875
1,300-67.90 X400-67.875 1,100-67.90 Y300-67.90
300-67.90 600-67.85 100-67.90 X700-67.875 300-67.90
X300-67.875 X1,200-67.85 100-67.85 900-67.90
X300-67.875 1,600-67.90 X100-67.875 400-67.90
X700-67.875 5,700-67.85 Y800-67.80 2,700-67.80
100-67.85 X700-67.825 100-67.80 100-67.75 X400-67.775
1,000-67.75 100-67.80 X300-67.75 X300-67.775 100-67.75
X400-67.775 4,000-67.75 X1,000-67.75 2,900-67.70
Y100-67.70 200-67.70 X200-67.70 2,800-67.65 400-67.60
100-67.55 600-67.50 2,100-67.45 1,500-67.40 Y200-67.75
100-67.60 100-67.75 Y100-67.75 1,400-67.75 X900-67.625
200-67.50 X4,300-67.625 100-67.50 1,000-67.75
X1,000-67.675 2,300-67.60 1,200-67.55 100-67.75
X300-67.65 X200-67.625 1,100-67.55 X100-67.525
1,200-67.50 100-67.55 700-67.50 X400-67.525 1,400-67.50
900-67.55 300-67.50 100-67.55 X300-67.525 7,600-67.55
X300-67.525 600-67.50 100-67.55 800-67.50 X100-67.525
173,500-67.55 Y500-67.55 6,400-67.55 1,500-67.60
700-67.65 500-67.70 8,400-67.75 X1,000-67.675
25,800-67.75 300-67.60 1,800-67.75 100-67.70
12,200-67.75 Y700-67.75 5,000-67.75 900-67.80 100-67.75
3,000-67.80 X500-67.775 8,000-67.75 100-67.80 100-67.75
8,000-67.80 100-67.75 X300-67.775 3,800-67.80 100-67.85
200-67.80 300-67.85 100-67.80 X1,000-67.80 100-67.80
Y200-67.80 X200-67.825 1,400-67.80 200-67.85
X8,100-67.825 600-67.85 X400-67.825 1,400-67.85
600-67.80 Y100-67.80 600-67.85 100-67.80 100-67.85
200-67.80 Y100-67.80 2,600-67.80 X300-67.80 500-67.85
200-67.80 X100-67.775 400-67.80 400-67.85 1,000-67.90
200-67.80 200-67.90 X300-67.875 700-67.90 X100-67.875
2,000-67.85 1,900-67.90 X900-67.875 1,800-67.90
5,000-67.85 3,100-67.80 1,000-67.90 X400-67.80
X100-67.825 800-67.85 X100-67.825 1,300-67.85 500-67.90
Y300-67.90 100-67.90 100-67.85 X200-67.875 13,400-67.90
800-67.95 800-68.00 600-67.90 700-68.00 3,700-67.90
2,800-67.85 2,500-67.80 400-67.90 X100-67.825
2,800-67.90 X1,000-67.825 X1,500-67.80 100-67.85
X500-67.825 3,600-67.85 3,600-67.80 X600-67.775
1,000-67.75 100-67.80 X800-67.775 1,000-67.80
1,000-67.85 X400-67.825 1,400-67.85 X300-67.80
200-67.85 1,300-67.90 X600-67.875 700-67.90 4,900-67.85
3,100-67.80 400-67.90 X400-67.875 200-67.90 X400-67.875
3,400-67.85 X100-67.85 1,100-67.85 X100-67.80 200-67.85
X300-67.825 1,100-67.85 X100-67.85 100-67.90
3,300-67.85 700-67.80 Y100-67.80 600-67.80 800-67.90
X1,000-67.85 1,300-67.90 X100-67.875 500-67.90
X600-67.875 1,500-67.90 X100-67.875 700-67.90
Y100-67.90 400-67.90 Y100-67.90 300-67.90 X700-67.875
1,000-67.85 100-67.90 X400-67.875 2,400-67.85
Y700-67.85 1,800-67.85 Y700-67.85 9,900-67.85
X100-67.825 1,000-67.80 100-67.85 100-67.80 200-67.85
100-67.80 X400-67.825 1,000-67.85 X400-67.825
1,700-67.85 7,600-67.80 X100-67.775 400-67.80
X500-67.775 100-67.80 X500-67.775 100-67.80 X700-67.775
1,700-67.80 X100-67.775 200-67.75 X800-67.775
3,800-67.80 25,900-67.85 1,500-67.90 X100-67.85
5,000-67.90 X100-67.85 300-67.95 X200-67.925
X3,700-67.90 100-67.95 X400-67.925 100-67.95 X600-67.90
200-67.95 900-68.00 800-67.95 1,700-68.00 X700-67.95
X500-67.975 X1,500-67.867 900-68.00 X600-67.95
X100-67.975 1,900-67.95 X200-67.975 1,500-68.00
X1,200-67.95 100-68.00 100-67.95 X700-67.95 X500-67.975
4,300-67.95 100-68.00 100-67.95 500-68.00 700-67.95
X100-67.95 X500-67.90 X100-67.925 400-67.90
X1,100-67.925 1,100-67.90 X300-67.875 500-67.90
X1,500-67.90 X1,100-67.875 3,500-67.90 600-67.85
1,600-67.90 X500-67.875 X400-67.85 Y400-67.90 500-67.90
X100-67.875 1,400-67.90 X500-67.875 300-67.90
Y400-67.90 4,100-67.90 X700-67.898 500-67.85
X500-67.875 300-67.90 X100-67.875 2,500-67.90
X1,000-67.875 2,500-67.90 300-67.85 100-67.90
X3,400-67.875 2,000-67.90 X400-67.85 1,500-67.90
X100-67.875 200-67.90 X300-67.85 Y100-67.85 1,400-67.90
X300-67.85 5,900-67.85 X600-67.85 3,500-67.85
X3,200-67.825 200-67.80 X700-67.825 300-67.85 300-67.80
300-67.85 X100-67.825 300-67.85 X200-67.825 1,400-67.85
X400-67.825 700-67.85 X2,800-67.85 900-67.85 X100-67.85
400-67.85 X900-67.825 300-67.85 X300-67.825 2,600-67.85
X100-67.85 200-67.85 X400-67.85 X100-67.825 Y300-67.85
500-67.85 X500-67.825 700-67.85 X100-67.825 800-67.85
X100-67.85 900-67.85 X200-67.85 800-67.80 800-67.85
X1,400-67.825 2,000-67.85 X1,000-67.85 Y300-67.85
200-67.85 X100-67.85 X600-67.825 1,300-67.85 X600-67.85
2,200-67.85 500-67.90 X400-67.875 Y300-67.90
1,100-67.90 Y700-67.90 1,800-67.90 X2,300-67.90
X1,000-67.875 700-67.90 X300-67.90 1,600-67.90
X100-67.90 400-67.90 X100-67.90 500-67.90 X200-67.90
100-67.90 X100-67.90 100-67.85 200-67.90 X400-67.875
1,000-67.90 Y100-67.90 200-67.90 Y1,200-67.90
3,500-67.90 X300-67.875 X700-67.90 2,700-67.90
X100-67.90 200-67.90 X100-67.90 100-67.90 X700-67.875
X100-67.90 1,200-67.90 X500-67.90 900-67.90 Y500-67.90
3,100-67.90 X100-67.90 2,400-67.90 X100-67.90
3,500-67.90 X300-67.875 X200-67.90 900-67.90 Y200-67.90
2,600-67.90 Y600-67.90 300-67.90 X100-67.90 Y300-67.90
1,000-67.90 X100-67.90 700-67.90 Y500-67.90 300-67.90
X100-67.90 2,800-67.90 Y300-67.90 400-67.90
X1,200-67.875 Y500-67.90 800-67.90 4,200-67.85
Y300-67.85 8,500-67.85 Y200-67.85 2,500-67.85
Y100-67.85 100-67.85 Y100-67.85 1,200-67.85 300-67.90
3,400-67.85 X100-67.875 X1,800-67.85 300-67.85
X300-67.85 100-67.90 X700-67.875 100-67.85 100-67.90
X400-67.869 1,900-67.90 X1,200-67.875 400-67.90
Y900-67.90 2,900-67.90 X400-67.875 1,000-67.90
300-67.85 1,300-67.90 Y100-67.90 2,900-67.90 200-67.85
300-67.90 100-67.85 300-67.90 100-67.85 3,000-67.90
300-67.85 1,300-67.90 100-67.85 800-67.90 100-67.85
3,800-67.90 400-67.85 400-67.90 100-67.85 700-67.90
200-67.85 100-67.90 100-67.85 100-67.90 100-67.85
200-67.90 6,900-67.85 800-67.80 300-67.85 100-67.80
400-67.85 700-67.80 1,200-67.85 200-67.80 100-67.85
X100-67.80 300-67.85 Y2,700-67.85 200-67.80 100-67.85
100-67.80 2,800-67.85 300-67.90 500-67.85 100-67.90
Y200-67.90 100-67.90 ]< C90-67.00 45,900-67.85
U24,000-67.85 1,500-67.85 U2,800-67.85 60,000-67.85 >
9908 嘉興燃氣 < >[ ]< 9,000-7.20 >
9909 寶龍商業 < >[ 3,000-2.63 10,500-2.60 ]< >
9911 赤子城科技 < >[ 40,000-1.66 30,000-1.65 2,000-1.64 8,000-1.65
4,000-1.64 14,000-1.65 2,000-1.64 4,000-1.66
Y8,000-1.67 12,000-1.67 2,000-1.66 20,000-1.67
50,000-1.66 10,000-1.65 Y2,000-1.65 18,000-1.65
2,000-1.64 4,000-1.65 4,000-1.66 16,000-1.67
14,000-1.66 2,000-1.65 4,000-1.66 94,000-1.67
34,000-1.66 20,000-1.67 2,000-1.66 2,000-1.67 ]< >
9913 智勤控股 < 4,000-3.25 U4,000-3.25 >[ ]< >
9919 艾德韋宣集團 < >[ 30,000-1.09 40,000-1.10 10,000-1.11 ]< 2,000-1.14 >
9922 九毛九 < >[ 1,000-4.93 16,000-4.95 12,000-4.94 7,000-4.93
Y3,000-4.93 2,000-4.96 7,000-4.92 5,000-4.91 3,000-4.90
1,000-4.89 1,000-4.92 2,000-4.88 3,000-4.87 Y1,000-4.86
5,000-4.86 1,000-4.85 1,000-4.90 8,000-4.85 1,000-4.84
Y1,000-4.84 2,000-4.84 1,000-4.82 1,000-4.88 4,000-4.83
1,000-4.85 14,000-4.82 84,000-4.84 4,000-4.85
Y2,000-4.85 6,000-4.85 4,000-4.84 Y3,000-4.84
3,000-4.84 7,000-4.85 10,000-4.86 1,000-4.87 1,000-4.86
3,000-4.83 X6,000-4.83 6,000-4.82 2,000-4.86 1,000-4.84
1,000-4.83 9,000-4.82 1,000-4.83 22,000-4.81
Y2,000-4.81 25,000-4.80 1,000-4.79 1,000-4.80
9,000-4.79 10,000-4.80 16,000-4.81 Y1,000-4.81
4,000-4.81 2,000-4.80 Y1,000-4.80 5,000-4.80 3,000-4.83
19,000-4.80 23,000-4.79 4,000-4.78 3,000-4.80
13,000-4.78 X3,000-4.78 93,000-4.80 Y1,000-4.80
24,000-4.81 23,000-4.79 88,000-4.78 11,000-4.77
2,000-4.79 25,000-4.76 26,000-4.75 Y7,000-4.75
9,000-4.75 5,000-4.76 3,000-4.75 4,000-4.76 7,000-4.75
88,000-4.76 19,000-4.75 2,000-4.78 1,000-4.75
11,000-4.78 24,000-4.76 27,000-4.75 10,000-4.74
28,000-4.73 27,000-4.72 7,000-4.71 47,000-4.70
7,000-4.69 Y2,000-4.69 3,000-4.69 5,000-4.68
10,000-4.71 Y2,000-4.71 9,000-4.70 87,000-4.69
Y1,000-4.69 3,000-4.69 1,000-4.68 1,000-4.71 2,000-4.68
1,000-4.71 X1,000-4.69 Y3,000-4.70 3,000-4.68
1,000-4.70 Y4,000-4.70 20,000-4.70 Y1,000-4.70
67,000-4.70 1,000-4.69 24,000-4.70 X1,000-4.699
Y4,000-4.70 41,000-4.70 Y8,000-4.70 4,000-4.70
Y5,000-4.71 14,000-4.71 1,000-4.69 45,000-4.71
Y1,000-4.71 12,000-4.71 5,000-4.72 32,000-4.73
1,000-4.71 9,000-4.73 Y2,000-4.73 3,000-4.73
11,000-4.74 7,000-4.75 1,000-4.76 36,000-4.74
2,000-4.73 Y7,000-4.73 11,000-4.73 1,000-4.72
25,000-4.74 3,000-4.75 25,000-4.74 7,000-4.75
31,000-4.76 5,000-4.77 30,000-4.75 Y3,000-4.75
19,000-4.75 Y2,000-4.75 4,000-4.75 X6,000-4.74
13,000-4.74 X3,000-4.74 X4,000-4.75 X1,000-4.746
6,000-4.77 13,000-4.74 Y1,000-4.74 1,000-4.74
10,000-4.77 10,000-4.76 1,000-4.74 1,000-4.76
12,000-4.75 Y1,000-4.75 7,000-4.75 15,000-4.76
1,000-4.77 11,000-4.76 4,000-4.77 X1,000-4.757
1,000-4.77 15,000-4.76 Y1,000-4.76 6,000-4.76
Y1,000-4.76 12,000-4.76 2,000-4.75 1,000-4.76
1,000-4.75 1,000-4.76 1,000-4.75 2,000-4.76 1,000-4.75
1,000-4.76 Y1,000-4.76 10,000-4.76 Y3,000-4.76
47,000-4.75 20,000-4.74 X5,000-4.74 24,000-4.73
1,000-4.72 Y2,000-4.73 14,000-4.73 25,000-4.74
Y1,000-4.74 1,000-4.74 10,000-4.75 Y1,000-4.75
3,000-4.75 13,000-4.76 Y1,000-4.76 4,000-4.77
1,000-4.78 2,000-4.77 2,000-4.78 1,000-4.77
X1,000-4.746 29,000-4.76 Y2,000-4.76 1,000-4.76
14,000-4.75 Y11,000-4.75 2,000-4.75 Y1,000-4.75
10,000-4.74 Y1,000-4.74 9,000-4.74 1,000-4.76
1,000-4.74 1,000-4.76 5,000-4.74 1,000-4.76 1,000-4.75
2,000-4.74 1,000-4.76 2,000-4.74 Y1,000-4.76
X1,000-4.747 1,000-4.75 2,000-4.76 17,000-4.75
1,000-4.74 10,000-4.75 27,000-4.74 Y4,000-4.74
4,000-4.74 Y1,000-4.74 1,000-4.74 Y1,000-4.74
50,000-4.73 1,000-4.72 11,000-4.73 1,000-4.74
3,000-4.73 6,000-4.74 Y6,000-4.74 28,000-4.74
Y2,000-4.74 3,000-4.74 Y1,000-4.74 51,000-4.74
Y1,000-4.74 7,000-4.74 1,000-4.75 X3,000-4.74
4,000-4.76 Y3,000-4.77 1,000-4.77 5,000-4.78 3,000-4.77
63,000-4.79 2,000-4.80 36,000-4.78 Y2,000-4.77
1,000-4.78 3,000-4.80 X2,000-4.764 Y13,000-4.81
1,000-4.80 38,000-4.78 111,000-4.77 8,000-4.76
11,000-4.75 2,000-4.76 16,000-4.75 29,000-4.74
Y1,000-4.74 20,000-4.74 2,000-4.73 10,000-4.74
3,000-4.73 1,000-4.75 1,000-4.73 8,000-4.74 14,000-4.73
65,000-4.72 3,000-4.71 X1,000-4.732 4,000-4.71
1,000-4.74 1,000-4.72 1,000-4.73 3,000-4.74 3,000-4.73
1,000-4.74 X1,000-4.728 3,000-4.74 5,000-4.73
1,000-4.74 1,000-4.72 181,000-4.73 2,000-4.72
Y1,000-4.72 10,000-4.74 Y2,000-4.74 69,000-4.74
Y3,000-4.75 4,000-4.75 22,000-4.76 Y1,000-4.76
18,000-4.77 1,000-4.75 Y4,000-4.77 9,000-4.77
Y3,000-4.77 1,000-4.76 3,000-4.77 X2,000-4.739
9,000-4.77 1,000-4.76 Y1,000-4.76 2,000-4.76
48,000-4.77 Y1,000-4.77 6,000-4.77 Y1,000-4.77
2,000-4.77 Y7,000-4.77 1,000-4.77 Y4,000-4.77
21,000-4.77 Y3,000-4.77 47,000-4.76 Y3,000-4.76
20,000-4.76 13,000-4.75 8,000-4.76 X2,000-4.765
7,000-4.76 Y6,000-4.76 4,000-4.76 Y1,000-4.76
15,000-4.76 1,000-4.75 9,000-4.76 2,000-4.75 2,000-4.76
2,000-4.75 4,000-4.76 1,000-4.75 12,000-4.76 1,000-4.75
2,000-4.76 1,000-4.75 4,000-4.76 Y2,000-4.76
10,000-4.76 Y3,000-4.76 10,000-4.76 Y1,000-4.76
4,000-4.76 Y1,000-4.76 1,000-4.76 Y4,000-4.76
13,000-4.76 X1,000-4.75 1,000-4.76 1,000-4.75
9,000-4.76 Y4,000-4.76 1,000-4.75 4,000-4.76 1,000-4.75
1,000-4.76 Y4,000-4.76 1,000-4.75 3,000-4.76 1,000-4.75
7,000-4.76 Y4,000-4.76 3,000-4.76 2,000-4.75 1,000-4.76
X2,000-4.75 5,000-4.76 1,000-4.75 2,000-4.76 2,000-4.75
9,000-4.76 Y4,000-4.76 7,000-4.76 Y3,000-4.76
4,000-4.76 ]< 132,000-4.76 U14,000-4.76 >
9923 移卡 < >[ 400-12.76 2,400-12.60 800-12.50 400-12.44
800-12.50 800-12.58 2,000-12.50 1,200-12.42 800-12.58
3,600-12.50 800-12.48 800-12.46 800-12.58 2,000-12.42
4,400-12.40 800-12.46 400-12.44 Y1,600-12.46
6,400-12.40 1,600-12.38 1,600-12.36 Y800-12.32
1,600-12.32 Y800-12.30 1,600-12.30 2,000-12.24
2,800-12.30 2,800-12.24 8,800-12.44 Y800-12.48
1,200-12.50 1,200-12.60 400-12.56 1,600-12.54
2,400-12.52 400-12.50 800-12.52 1,200-12.50 400-12.52
400-12.56 2,800-12.54 400-12.52 Y400-12.60 2,400-12.56
Y800-12.56 800-12.56 2,800-12.54 7,200-12.52
1,200-12.42 400-12.50 2,000-12.48 2,400-12.50
4,000-12.48 400-12.46 400-12.48 400-12.54 800-12.56 ]<
6,000-12.40 >
9926 康方生物 < >[ D128-42.20 1,000-41.85 4,000-41.40 1,000-41.35
1,000-41.30 1,000-41.25 1,000-41.20 Y1,000-41.20
1,000-41.15 2,000-41.00 1,000-40.95 3,000-40.80
4,000-40.85 1,000-41.00 15,000-40.85 1,000-40.80
1,000-40.75 1,000-40.55 1,000-40.50 3,000-40.45
4,000-40.35 Y4,000-40.35 3,000-40.35 Y2,000-40.35
20,000-40.35 1,000-40.40 Y2,000-40.40 1,000-40.45
1,000-40.50 3,000-40.60 1,000-40.75 D900-40.75
1,000-40.70 1,000-40.55 1,000-40.50 2,000-40.45
10,000-40.40 14,000-40.50 13,000-40.65 1,000-40.70
4,000-40.85 5,000-40.90 1,000-40.95 1,000-40.90
2,000-40.80 3,000-40.75 1,000-40.70 1,000-40.75
Y1,000-40.75 3,000-40.75 Y1,000-40.75 3,000-40.70
3,000-40.80 11,000-40.85 8,000-40.95 2,000-40.85
11,000-40.80 12,000-40.85 2,000-40.90 1,000-40.80
Y1,000-40.90 2,000-40.80 ]< 10,000-40.85 U2,000-40.85 >
9930 宏信建發 < P813-2.50 >[ 1,000-2.51 D429-2.51 5,000-2.53
2,000-2.58 54,000-2.56 4,000-2.54 D74-2.54 4,000-2.54
1,000-2.53 2,000-2.54 ]< 10,000-2.52 >
9933 GHW INTL < >[ 8,000-0.60 ]< >
9936 稀美資源 < >[ 12,500-3.63 10,000-3.64 5,000-3.52 17,500-3.53
5,000-3.47 12,500-3.48 20,000-3.47 7,500-3.42
12,500-3.45 7,500-3.43 7,500-3.44 10,000-3.40
5,000-3.41 12,500-3.42 2,500-3.39 2,500-3.37
30,000-3.39 ]< >
9939 開拓藥業－Ｂ < >[ 20,000-1.52 3,000-1.51 7,000-1.50 21,000-1.49
10,000-1.50 18,000-1.49 5,000-1.50 12,000-1.51
14,500-1.50 10,000-1.51 10,500-1.52 13,500-1.51
61,500-1.50 20,000-1.49 5,000-1.48 Y5,000-1.48
3,500-1.48 14,000-1.47 3,500-1.48 35,000-1.49
60,500-1.48 10,000-1.49 100,000-1.48 57,500-1.47
13,500-1.48 18,000-1.49 101,500-1.50 52,000-1.49
4,000-1.50 Y2,000-1.50 11,000-1.50 104,000-1.49
12,000-1.50 Y500-1.50 27,500-1.51 5,500-1.49
70,000-1.50 Y7,000-1.50 18,000-1.50 9,000-1.49
19,500-1.50 15,000-1.51 7,000-1.50 30,000-1.51 500-1.50
20,500-1.51 Y7,000-1.51 37,500-1.51 63,500-1.52 ]<
7,500-1.53 >
9955 智雲健康 < >[ 200-5.60 200-5.59 200-5.58 100-5.50 100-5.49
100-5.48 100-5.58 100-5.47 100-5.46 1,100-5.58 100-5.35
200-5.58 100-5.45 300-5.58 200-5.44 100-5.40 200-5.57
100-5.43 200-5.57 100-5.30 100-5.56 100-5.42 1,400-5.56
500-5.55 200-5.53 500-5.52 Y200-5.56 1,800-5.56
1,000-5.55 Y200-5.50 400-5.50 200-5.49 1,500-5.55
6,200-5.54 Y3,500-5.54 300-5.58 ]< 800-5.61 >
9956 安能物流 < >[ 7,500-3.60 4,000-3.59 500-3.60 1,500-3.53 500-3.51
2,000-3.54 500-3.53 4,500-3.54 1,500-3.53 500-3.52
1,000-3.51 2,500-3.50 500-3.48 1,500-3.50 1,500-3.49
3,000-3.48 2,500-3.49 4,000-3.47 Y500-3.48 1,000-3.48
5,500-3.51 3,000-3.50 500-3.46 2,500-3.47 Y500-3.47
4,000-3.46 8,000-3.45 1,500-3.47 2,000-3.46 2,000-3.45
4,000-3.46 4,000-3.47 1,500-3.48 7,500-3.46 2,500-3.45
7,500-3.46 3,000-3.47 13,500-3.48 4,500-3.47 500-3.46
2,500-3.47 2,500-3.46 3,500-3.47 500-3.49 4,000-3.46
500-3.45 2,000-3.46 500-3.44 Y500-3.46 13,000-3.47
9,000-3.48 1,500-3.47 Y500-3.47 500-3.47 Y1,000-3.46
2,000-3.46 500-3.45 Y4,000-3.47 3,000-3.47 6,000-3.46
4,500-3.47 Y1,000-3.47 3,000-3.47 Y500-3.47 1,500-3.47
9,000-3.46 1,000-3.47 1,000-3.46 500-3.45 1,500-3.46
Y3,000-3.46 11,500-3.46 Y500-3.47 6,500-3.46 1,000-3.45
500-3.44 5,500-3.45 Y1,000-3.46 1,500-3.46 Y1,500-3.47
9,000-3.47 5,000-3.46 3,500-3.45 4,500-3.46 6,500-3.47
500-3.46 3,500-3.47 Y1,000-3.47 9,000-3.47 11,000-3.46
62,000-3.45 Y1,000-3.45 4,500-3.45 25,000-3.44
1,000-3.45 4,500-3.44 16,000-3.45 Y1,500-3.45 500-3.45
16,500-3.46 34,000-3.45 11,000-3.44 1,500-3.43
6,500-3.42 500-3.40 8,000-3.45 Y1,500-3.46 500-3.46
1,500-3.43 7,000-3.42 46,500-3.45 Y18,000-3.45
6,000-3.45 3,500-3.46 8,500-3.45 6,500-3.46 10,000-3.47
1,000-3.46 1,500-3.47 30,500-3.46 Y500-3.44 Y2,000-3.43
500-3.42 Y2,500-3.42 20,500-3.46 2,000-3.47 Y3,000-3.47
8,500-3.47 Y500-3.47 5,500-3.47 17,000-3.48 20,500-3.49
8,500-3.46 6,000-3.48 2,500-3.49 3,000-3.50 3,500-3.49
Y1,000-3.49 2,000-3.48 1,500-3.49 2,000-3.48 4,500-3.46
8,000-3.45 3,500-3.44 3,500-3.43 500-3.45 14,000-3.47
1,000-3.46 10,000-3.47 9,000-3.48 3,500-3.46 4,500-3.48
500-3.49 4,500-3.47 13,500-3.48 1,000-3.49 500-3.48
1,500-3.49 15,500-3.48 2,500-3.49 5,000-3.48 6,000-3.47
10,000-3.48 20,500-3.47 4,000-3.46 Y500-3.46
11,500-3.47 34,000-3.48 37,000-3.47 500-3.46 5,500-3.48
12,000-3.47 16,000-3.48 5,000-3.49 500-3.48 Y1,500-3.49
2,000-3.49 16,500-3.48 13,500-3.49 500-3.50 15,000-3.49
500-3.48 5,500-3.49 500-3.48 2,500-3.50 10,500-3.49
15,500-3.50 500-3.49 500-3.50 15,500-3.49 2,000-3.48
6,000-3.49 1,500-3.48 2,000-3.49 20,000-3.48 500-3.47
500-3.48 2,000-3.47 500-3.48 500-3.49 2,000-3.48
3,500-3.49 500-3.48 2,000-3.49 1,000-3.48 500-3.49
500-3.48 500-3.49 500-3.47 500-3.49 500-3.46 ]<
3,000-3.48 >
9958 力天影業 < >[ 9,000-1.69 49,000-1.70 1,000-1.67 2,000-1.69
61,000-1.70 ]< >
9959 聯易融科技－Ｗ < >[ 500-1.18 2,000-1.15 500-1.14 Y500-1.14 500-1.15 ]<
500-1.14 U2,000-1.14 2,000-1.14 >
9960 康聖環球 < >[ 3,000-1.45 2,000-1.41 5,000-1.45 500-1.50 ]< >
9961 攜程集團－Ｓ < P1,300-305.938 P100-305.937 P47-301.00 P4-304.20
U950-300.60 12,900-300.60 U500-300.60 3,800-300.60 >[
600-300.20 450-300.00 200-299.80 400-299.60 200-299.40
200-299.20 400-299.00 200-298.80 400-298.60
1,350-300.60 550-300.80 3,050-301.00 Y200-301.40
200-301.40 Y250-301.40 100-301.40 Y150-301.40
D26-300.60 50-301.00 Y200-301.60 100-301.60 350-301.00
350-300.80 100-300.60 100-300.00 1,400-301.40
850-302.20 50-301.60 350-302.20 Y50-302.20 200-301.40
150-302.00 X100-301.40 5,550-301.80 450-301.20
300-301.00 50-300.80 1,050-300.60 950-300.40 50-299.80
1,550-300.60 50-301.00 550-300.60 400-301.00 900-301.20
100-301.40 Y100-301.60 250-301.60 Y50-301.60 150-301.40
1,900-301.20 50-301.00 500-300.00 300-299.80 600-299.60
550-300.00 50-299.80 150-300.20 150-300.00 Y150-300.60
100-300.60 150-300.20 50-299.80 650-300.40 250-300.60
150-300.20 50-300.00 250-300.80 150-300.60 200-300.40
100-300.20 100-299.80 200-299.60 150-299.40 350-299.20
200-299.60 500-299.80 250-299.60 100-299.20 600-300.00
50-299.80 200-300.00 500-300.40 D27-298.20 850-300.40
150-300.20 200-300.00 50-299.80 200-300.40 250-300.60
Y50-300.80 700-300.80 250-300.60 550-300.80 X100-300.70
800-300.60 350-300.40 150-300.80 Y250-300.80 200-300.60
50-300.40 550-300.80 Y50-300.80 700-300.80 50-300.60
Y50-300.80 650-301.00 1,250-301.20 Y50-301.40
250-301.40 200-301.00 50-300.80 100-300.60 500-301.00
50-300.40 1,600-300.20 250-300.40 50-300.00
2,000-300.40 800-300.60 1,150-300.80 200-301.00
650-301.20 1,000-301.40 150-301.20 250-301.40
1,000-301.20 1,750-301.40 200-301.00 50-300.80
200-300.60 250-301.00 200-300.80 100-300.60 450-301.00
7,000-300.40 150-300.20 650-300.80 900-300.20
350-300.60 200-300.80 2,250-300.60 150-300.80
200-301.00 350-301.20 200-301.00 100-300.80 100-300.60
1,400-300.80 150-301.00 300-301.60 100-301.20
200-301.00 X100-301.00 100-301.00 250-300.80 200-301.00
100-300.60 200-300.40 850-300.60 Y250-300.60 250-300.60
200-301.00 200-301.20 250-301.40 150-301.00 250-301.20
50-300.80 800-301.20 300-301.40 150-301.20 1,950-300.60
250-300.80 700-300.60 50-300.40 1,150-300.60
1,000-300.40 400-300.20 1,150-300.00 300-299.80
350-299.60 150-299.80 100-299.60 1,000-299.80
X100-299.80 D32-301.00 600-299.80 150-299.60 200-299.80
1,200-299.60 50-299.40 50-299.20 250-299.80 350-299.20
50-299.00 250-299.20 1,200-299.60 400-299.40 150-299.20
200-299.60 400-299.20 650-299.00 1,400-299.20
200-299.00 550-298.80 500-299.20 200-299.40 50-299.20
150-299.00 450-299.40 900-299.00 300-298.80 450-299.60
250-299.40 200-299.60 1,250-299.40 Y300-299.40
50-299.40 300-299.20 150-299.40 250-299.00 450-298.80
450-298.60 250-299.00 200-299.20 1,100-299.00
450-298.80 100-299.00 250-298.60 300-298.40 400-299.00
300-299.20 450-299.00 300-298.60 950-299.20 650-299.40
1,150-299.00 50-298.80 150-299.00 200-298.80
3,350-299.00 1,550-298.80 750-299.20 1,500-299.40
2,450-299.60 3,850-299.80 100-300.00 50-299.80
250-300.00 800-299.60 250-299.80 100-299.60
1,050-299.40 100-299.60 Y100-299.60 600-299.60
100-299.80 1,200-299.60 1,200-299.40 550-299.20
1,100-299.00 200-298.80 200-299.00 800-299.20
2,300-299.40 200-299.60 100-299.80 1,350-299.40
800-299.20 150-299.40 900-299.60 1,000-299.80 50-299.60
200-299.80 1,200-299.60 200-299.80 1,050-299.40
200-299.80 200-299.60 250-299.40 X100-299.30 50-299.20
100-299.00 250-299.20 600-299.40 2,400-299.60
300-299.80 700-299.60 1,350-299.40 650-299.20
350-299.40 650-299.60 900-299.80 Y50-299.80 50-299.80
Y50-299.80 350-299.80 850-300.00 200-300.20 Y50-300.20
250-300.20 1,700-300.00 250-300.20 600-300.00 50-300.20
Y50-300.20 700-300.20 250-300.40 500-300.60 Y100-300.60
550-300.60 200-300.80 50-300.60 250-300.80 500-300.60
100-300.80 400-300.60 50-300.80 50-300.60 50-300.80
Y200-300.80 1,300-300.80 700-301.00 Y50-301.00
250-301.20 800-301.00 X100-301.00 1,100-301.20
Y50-301.20 50-301.20 600-301.40 Y50-301.40 500-301.60
150-301.80 50-301.60 250-301.80 6,050-301.60
2,150-301.40 Y150-301.40 150-301.60 1,300-301.80
350-302.00 950-301.80 300-302.00 100-301.80 250-302.00
600-302.20 1,000-302.00 700-301.80 550-302.00
Y50-302.00 150-302.00 Y50-302.00 50-302.00 250-302.20
750-302.00 400-302.20 350-302.40 Y50-302.40 350-302.40
50-302.20 100-302.40 50-302.20 650-302.40 Y50-302.60
100-302.40 500-302.60 100-302.80 100-302.60 50-302.40
50-302.80 50-302.60 150-302.80 650-302.60 100-302.40
250-302.60 50-302.80 50-302.60 500-302.80 250-302.60
50-302.80 1,050-302.60 400-302.40 200-302.60
Y150-302.60 50-302.60 200-302.80 50-303.00 100-302.80
X100-302.90 300-302.80 Y50-303.00 600-303.00 X50-303.00
100-302.80 200-303.20 200-303.60 50-303.80 1,150-303.60
950-303.40 950-303.20 400-303.00 50-303.20 100-303.00
750-303.20 100-303.00 600-303.20 200-303.00
1,300-303.20 150-303.40 250-303.20 100-303.40
150-303.20 50-303.40 Y50-303.40 50-303.40 Y50-303.40
2,100-303.40 8,250-303.60 1,750-303.80 150-303.60
1,850-303.80 50-303.60 200-303.80 200-303.60 350-303.80
1,450-303.60 Y50-303.60 350-303.60 50-303.80 800-303.60
200-303.40 400-303.60 Y100-303.60 300-303.40 50-303.60
Y50-303.60 450-303.40 100-303.60 150-303.40 50-303.60
1,000-303.40 X200-303.50 50-303.60 500-303.40
850-303.20 300-303.00 450-302.80 1,500-302.60
250-302.80 250-302.40 Y50-302.40 100-302.40 Y200-302.40
50-302.60 Y50-302.60 800-302.60 Y50-302.80 400-303.00
700-303.20 600-303.40 450-303.60 200-303.80 600-304.00
Y50-304.00 650-304.00 50-304.20 550-304.00 300-304.20
650-304.00 650-303.80 650-303.60 700-303.80 Y50-304.00
1,050-304.00 600-303.80 50-303.60 200-303.80
1,050-304.00 200-304.20 100-304.40 Y50-304.40
100-304.40 100-304.60 450-304.40 100-304.60 250-304.20
50-304.60 150-304.40 2,050-304.20 50-304.40 300-304.20
900-304.00 2,400-303.80 Y50-304.00 50-304.20 500-304.00
100-304.20 150-304.00 100-304.20 200-304.00 50-304.20
850-304.00 50-303.80 50-304.00 1,450-303.80 700-303.60
500-303.40 850-303.20 850-303.00 100-302.80
2,450-302.60 650-302.40 2,500-302.60 300-302.80
700-303.20 X50-303.20 500-303.20 200-303.40 750-303.60
900-304.20 Y550-304.20 100-304.20 Y50-304.40 50-304.60
1,800-304.80 2,700-305.00 300-305.40 150-305.20
2,050-305.00 900-304.80 400-304.60 200-304.80
X50-304.80 200-305.00 150-304.80 5,850-304.60
750-304.40 50-304.60 50-304.40 150-304.20 1,350-304.00
750-304.20 100-304.00 600-304.20 300-304.40 300-304.60
150-304.80 150-305.00 50-305.20 400-305.00 300-305.20
2,200-305.00 50-304.80 750-305.20 50-305.00 500-305.20
650-305.00 Y50-305.00 1,100-305.00 1,550-304.80
600-304.60 50-304.80 850-304.20 50-304.40 300-304.00
9,250-304.20 50-304.40 250-304.60 50-304.40 100-304.80
50-304.40 550-304.60 2,400-304.80 50-305.00 100-304.80
500-305.00 50-304.80 1,300-305.00 400-305.20 550-305.40
100-305.20 50-305.60 500-305.40 1,700-305.20 200-305.40
900-305.00 Y50-305.00 2,050-304.80 400-304.60
550-304.40 1,100-304.60 50-304.40 300-304.60
1,900-304.40 1,100-304.20 Y50-304.40 4,250-304.40
50-304.60 50-304.40 200-304.60 X100-304.50 2,150-304.60
200-304.80 X100-304.70 850-304.80 Y50-304.80
1,450-304.80 2,850-305.00 150-305.20 X100-305.30
200-305.40 300-305.60 50-305.80 100-305.60 750-305.40
700-305.20 50-305.40 200-305.20 5,550-305.40 700-305.60
X100-305.40 650-305.40 1,850-305.20 X100-305.30
2,700-305.20 Y200-305.20 50-305.00 1,550-305.20
Y150-305.20 500-305.20 X50-305.20 1,600-305.20
2,100-305.00 1,250-304.80 X100-304.70 1,100-304.60
200-304.40 600-304.60 450-304.40 100-304.60 550-304.40
100-304.60 50-304.20 50-304.60 50-304.20 150-304.40
150-304.20 50-304.40 1,050-304.20 X100-304.10
600-304.00 200-303.80 350-304.00 Y50-304.00
11,000-304.00 250-304.20 250-304.00 X100-304.00
200-304.20 150-304.00 100-303.80 50-304.20 150-304.00
50-304.20 200-304.00 700-304.20 250-304.00 550-304.20
50-304.00 300-304.20 400-304.00 50-304.20 250-304.00
350-304.20 200-304.00 11,500-304.20 Y200-304.20
250-304.20 Y50-304.20 50-304.20 Y200-304.20 300-304.40
100-304.60 50-304.80 Y50-304.80 X50-304.40 50-304.20
50-304.60 50-304.40 350-304.60 50-305.40 150-305.60
100-305.00 ]< 9,600-303.80 U250-303.80 7,700-303.80
U2,000-303.80 450-303.80 U1,000-303.80 900-303.80
U950-303.80 150-303.80 U1,850-303.80 >
9966 康寧傑瑞製藥－Ｂ < >[ 1,000-4.22 Y2,000-4.31 2,000-4.31 2,000-4.30
7,000-4.29 4,000-4.25 1,000-4.23 1,000-4.25 39,000-4.22
Y4,000-4.21 24,000-4.20 1,000-4.19 1,000-4.17
1,000-4.21 Y3,000-4.21 2,000-4.20 1,000-4.18
70,000-4.22 20,000-4.23 21,000-4.24 3,000-4.23
22,000-4.22 2,000-4.18 2,000-4.17 50,000-4.21
1,000-4.20 11,000-4.21 31,000-4.20 51,000-4.19
1,000-4.18 1,000-4.20 32,000-4.19 10,000-4.17
10,000-4.20 1,000-4.18 41,000-4.17 4,000-4.10
Y1,000-4.13 30,000-4.19 1,000-4.20 23,000-4.19
1,000-4.18 4,000-4.17 1,000-4.19 Y9,000-4.20
31,000-4.20 4,000-4.21 5,000-4.22 1,000-4.23
23,000-4.24 2,000-4.25 2,000-4.24 10,000-4.26
1,000-4.24 1,000-4.23 Y1,000-4.21 11,000-4.20
2,000-4.21 6,000-4.20 4,000-4.19 1,000-4.20 28,000-4.21
1,000-4.22 ]< 14,000-4.26 >
9969 諾誠健華 < >[ 4,000-5.35 Y4,000-5.33 8,000-5.33 1,000-5.02
Y3,000-4.97 1,000-5.00 2,000-4.98 9,000-4.95 2,000-4.92
11,000-4.89 30,000-4.88 2,000-4.89 2,000-4.90
19,000-4.89 14,000-4.90 1,000-4.91 Y1,000-4.91
1,000-4.91 2,000-4.92 9,000-4.90 1,000-4.95 2,000-4.90
1,000-4.89 6,000-4.92 5,000-4.90 5,000-4.89 1,000-4.90
X2,000-4.91 7,000-4.91 18,000-4.90 1,000-4.89
2,000-4.90 11,000-4.89 3,000-4.88 2,000-4.90
18,000-4.92 4,000-4.94 5,000-4.96 5,000-4.95
10,000-4.94 5,000-4.93 10,000-4.92 4,000-4.91
1,000-4.89 2,000-4.91 X1,000-4.905 15,000-4.89
5,000-4.90 4,000-4.88 X1,000-4.91 4,000-4.91 1,000-4.92
6,000-4.90 4,000-4.89 4,000-4.91 X1,000-4.915
7,000-4.91 5,000-4.90 3,000-4.89 X2,000-4.90 8,000-4.91
7,000-4.90 1,000-4.89 X2,000-4.905 X1,000-4.915
7,000-4.91 1,000-4.90 1,000-4.91 1,000-4.90
X1,000-4.905 68,000-4.92 3,000-4.93 11,000-4.94
3,000-4.96 Y4,000-4.96 2,000-4.96 Y1,000-4.96
3,000-4.96 44,000-4.95 4,000-4.93 Y5,000-4.95
17,000-4.95 1,000-4.94 3,000-4.95 1,000-4.94 4,000-4.95
X1,000-4.945 16,000-4.94 2,000-4.93 1,000-4.92
2,000-4.91 10,000-4.92 Y3,000-4.92 2,000-4.92
5,000-4.91 45,000-4.92 10,000-4.93 6,000-4.94
19,000-4.96 10,000-4.95 5,000-4.94 1,000-4.96
Y1,000-4.96 1,000-4.95 Y3,000-4.96 1,000-4.95
Y3,000-4.96 2,000-4.96 1,000-4.95 1,000-4.96
Y3,000-4.96 2,000-4.95 1,000-4.96 Y4,000-4.96
14,000-4.96 19,000-4.98 1,000-4.97 5,000-4.98
Y1,000-4.98 2,000-4.98 23,000-4.97 3,000-4.96
1,000-4.94 32,000-4.96 30,000-4.95 11,000-4.94
6,000-4.93 3,000-4.92 1,000-4.93 1,000-4.94 1,000-4.93
5,000-4.94 2,000-4.93 1,000-4.94 2,000-4.93 21,000-4.94
]< 46,000-4.95 >
9979 綠城管理控股 < >[ 1,000-4.59 Y1,000-4.68 43,000-4.68 Y4,000-4.72
12,000-4.77 Y13,000-4.77 1,000-4.77 Y1,000-4.77
2,000-4.77 1,000-4.86 4,000-4.77 4,000-4.70 2,000-4.75
1,000-4.73 8,000-4.82 2,000-4.75 Y4,000-4.75 4,000-4.74
1,000-4.73 Y4,000-4.73 18,000-4.73 2,000-4.75
7,000-4.70 4,000-4.74 1,000-4.73 X1,000-4.75 1,000-4.75
4,000-4.77 1,000-4.73 4,000-4.77 1,000-4.73 3,000-4.76
1,000-4.73 2,000-4.76 3,000-4.77 1,000-4.73 1,000-4.77
3,000-4.78 3,000-4.74 1,000-4.78 27,000-4.75
10,000-4.74 8,000-4.72 Y1,000-4.72 5,000-4.77
3,000-4.73 2,000-4.72 2,000-4.76 1,000-4.72 1,000-4.74
25,000-4.72 4,000-4.71 1,000-4.74 68,000-4.71
3,000-4.70 36,000-4.74 52,000-4.75 6,000-4.73
2,000-4.72 1,000-4.74 4,000-4.75 ]< 2,000-4.75 >
9982 中原建業 < >[ 8,000-0.241 4,000-0.247 14,000-0.248 60,000-0.247 ]
< U18,000-0.242 62,000-0.242 >
9983 建業新生活 < >[ 10,000-1.26 10,000-1.32 50,000-1.34 ]< >
9987 百勝中國 < 350-313.00 >[ 50-312.80 50-312.40 100-312.60
200-310.80 50-312.00 50-310.80 50-310.00 700-310.20
Y50-310.20 300-310.20 Y100-310.20 250-310.20 400-310.40
50-310.00 200-310.20 50-310.00 150-310.20 Y50-310.20
50-310.20 X150-310.10 500-310.00 250-310.20
3,050-310.00 100-309.60 100-310.00 X200-309.80
500-309.40 150-309.20 100-309.00 450-310.00 X50-309.10
450-309.00 Y300-309.00 200-309.00 Y200-309.00
150-309.00 Y50-309.00 400-309.00 Y50-309.00 50-309.00
100-309.20 Y150-309.20 350-309.20 X200-309.00
300-309.40 100-309.60 100-309.80 100-310.00 Y50-310.00
50-310.00 Y50-310.00 200-311.80 50-311.60 Y300-310.00
100-310.20 100-310.40 100-310.60 200-311.40 100-310.20
X150-310.20 350-310.20 200-310.40 100-310.60 250-311.40
300-310.40 X150-310.30 100-310.40 100-310.60 150-311.60
50-310.60 50-311.60 250-310.60 100-311.40 450-310.80
650-310.60 X200-311.10 300-310.60 1,400-311.40
Y50-311.40 400-311.40 Y50-311.40 250-311.60 450-311.40
1,350-311.60 100-311.00 250-311.60 400-311.00
150-311.60 50-311.00 X400-311.30 200-311.00 50-311.60
100-311.00 X200-311.30 150-311.00 200-310.80
Y400-311.60 600-311.60 500-311.80 50-311.20 Y50-311.20
100-311.20 700-311.60 150-311.20 900-311.80 X200-311.60
250-311.80 Y50-311.80 400-311.80 100-312.00 200-311.40
1,150-311.80 550-312.00 X200-311.60 1,300-311.80
150-312.00 X100-311.70 400-311.40 200-312.00 50-311.40
50-312.00 X200-311.60 100-311.80 50-311.60 100-311.80
450-311.60 1,300-311.80 Y50-311.80 600-311.80
X300-311.70 250-311.80 200-312.00 50-311.80 X300-311.90
50-312.00 650-311.80 200-312.00 Y150-311.80 500-311.80
450-311.60 150-311.40 X300-311.80 400-311.20 700-311.00
100-311.80 50-311.60 100-310.60 X50-311.10 50-311.00
X250-310.70 100-310.80 50-310.60 X350-310.70 100-310.80
150-310.60 Y50-310.60 200-310.60 100-310.40 50-310.80
50-310.40 X50-310.60 350-310.40 Y50-310.40 250-310.40
200-310.20 50-310.60 50-310.20 X150-310.40 800-310.20
X350-310.40 250-310.00 50-309.80 650-309.60 50-309.40
50-309.60 50-309.20 50-309.00 100-309.20 200-309.00
100-308.80 400-308.60 X350-308.70 50-308.60 550-308.00
450-307.60 50-307.40 Y400-307.40 500-307.40 Y950-307.40
Y1,950-307.60 1,750-307.60 1,000-307.40 450-307.20
X400-307.70 650-307.60 150-307.40 X150-307.70
2,050-308.00 Y200-308.00 300-307.60 X150-307.80
800-308.00 Y100-308.00 X400-308.00 X350-308.20
50-308.40 550-308.80 250-308.20 Y50-308.80 50-308.80
650-309.00 300-308.40 450-309.00 Y100-309.00 600-309.00
150-308.40 750-309.00 X350-309.00 650-309.60 250-308.60
850-309.60 X100-309.60 300-310.40 X350-309.90
100-309.60 250-310.40 100-310.60 100-310.40 X50-310.10
250-310.40 50-311.00 100-310.20 D30-310.00 X50-310.60
50-311.20 50-310.80 X50-310.40 50-310.80 1,600-310.00
Y50-310.00 450-310.00 X350-310.30 150-310.00
1,050-309.80 850-309.60 X450-310.20 50-310.00 50-310.80
400-309.60 350-309.40 X350-310.00 X100-309.50
100-310.20 X350-310.00 100-309.80 50-310.20 50-310.00
X50-310.00 400-309.80 1,700-309.60 50-309.40
X350-309.90 250-309.40 X50-309.80 150-310.20 100-309.60
150-310.20 X50-309.90 50-310.20 X200-310.10 500-310.00
50-309.80 X350-310.00 250-309.80 300-309.60 100-309.40
X300-309.70 100-309.40 550-310.00 50-309.60 X50-309.80
100-310.00 50-309.60 X50-309.60 50-310.00 50-309.80
X50-309.80 250-310.00 50-309.60 100-310.00 X100-309.80
50-309.60 150-310.00 X300-309.80 50-309.60 50-309.80
550-309.60 50-309.80 100-309.40 200-309.80 X100-309.60
50-309.40 200-310.00 X50-309.40 550-310.00 X350-309.70
50-310.00 X100-309.70 50-310.00 150-309.60 150-310.00
50-309.60 150-310.00 50-309.80 X50-309.80 X50-309.90
50-310.00 50-309.80 X50-309.80 50-310.00 50-309.80
50-310.00 150-309.80 50-310.00 50-309.80 100-310.00
50-309.80 X50-309.80 150-310.00 X550-309.90 50-309.80
250-310.00 100-309.80 50-310.00 100-309.80 Y50-309.80
100-309.80 Y50-309.80 400-309.80 250-309.60 X150-309.70
50-309.60 Y50-309.80 1,950-309.80 Y800-309.80
150-309.80 X450-309.70 50-309.60 X350-309.70 150-309.80
Y250-309.80 850-309.80 Y50-309.80 X400-309.80
1,300-310.00 Y400-310.00 100-310.00 Y50-310.00
1,350-310.00 750-310.40 Y200-310.80 100-310.80
100-311.60 X1,000-311.00 X100-310.40 350-311.60
X450-311.00 1,000-311.60 150-311.80 X100-311.30
150-311.60 X50-311.30 50-311.80 100-311.60 X50-311.20
50-311.20 50-311.80 100-311.60 X50-311.40 350-311.60
150-311.40 450-311.60 X300-311.60 1,600-311.40
1,050-311.20 200-311.00 400-310.80 X450-311.20
150-310.80 50-310.60 X250-311.10 50-310.80 X200-311.20
50-310.80 50-310.60 50-311.60 650-310.60 200-311.00
150-310.80 350-310.60 X300-311.00 500-310.40
X200-310.70 100-310.60 Y100-311.00 300-311.00
Y450-311.00 100-311.00 X450-310.90 150-311.20
X150-311.20 300-311.60 Y50-311.60 100-311.60 Y50-311.60
Y50-311.80 300-311.40 300-311.80 50-311.60 X50-311.70
100-311.80 550-311.60 50-311.40 X50-311.60 100-311.80
50-311.60 300-311.80 Y100-311.80 300-311.80 Y250-311.80
650-311.80 X500-311.80 200-311.60 Y50-311.60 500-311.80
300-311.60 200-311.40 X100-311.50 50-311.20 50-311.80
Y350-311.80 200-311.80 Y50-311.80 200-311.80
X450-311.60 50-311.60 450-311.80 250-311.40 X50-311.60
450-312.00 500-311.80 X400-311.90 100-311.60
X150-311.80 200-312.00 450-311.80 300-311.60 50-311.40
X50-311.70 150-311.40 X50-311.50 Y50-311.20 100-311.40
Y50-311.40 50-311.40 50-311.20 50-311.40 X50-311.20
100-311.40 400-311.20 X400-311.20 50-311.00 X50-311.00
100-311.40 450-311.00 50-311.40 100-311.20 50-311.40
50-311.20 Y50-311.20 X150-311.30 100-311.40 50-311.20
X50-311.20 50-311.40 50-311.20 50-311.40 150-311.20
100-311.40 50-311.20 X50-311.30 100-311.20 150-311.40
X250-311.30 50-311.20 X250-311.30 450-311.20 250-311.00
X50-311.00 200-310.80 100-310.00 X200-310.60 50-311.00
100-310.40 150-310.80 50-311.00 Y50-310.80 100-310.80
X50-310.60 150-310.80 50-311.00 100-310.80 X250-310.70
Y50-310.80 250-310.60 100-310.40 50-310.80 50-310.40
X500-310.50 1,000-310.80 200-310.20 X50-310.20
100-310.20 Y50-310.20 Y50-310.60 300-310.40 X50-310.20
50-310.60 250-310.40 100-310.20 50-310.60 100-310.20
Y50-310.40 150-310.20 100-310.40 300-310.20 150-310.00
50-310.40 100-310.00 250-310.20 400-310.00 1,300-309.80
200-309.60 X900-309.50 50-309.60 50-309.40 50-309.60
50-309.40 50-309.60 200-309.40 X50-309.20 500-309.20
350-309.00 50-308.80 X450-308.80 250-308.60 250-308.40
6,400-308.80 X450-308.60 X150-308.80 100-309.00
Y50-309.00 500-309.00 Y50-309.00 1,200-309.00
1,050-309.20 X450-309.20 500-309.40 Y100-309.40
100-309.40 Y50-309.40 350-309.40 450-309.60 100-309.00
X450-309.20 350-309.40 100-309.00 X450-309.20
850-309.40 800-309.20 200-309.40 X450-309.30 50-309.20
50-309.40 850-309.20 Y50-309.20 100-309.20 250-309.00
50-309.40 500-309.00 Y50-308.80 50-308.80 X500-309.00
300-308.80 150-308.60 50-308.40 50-308.20 150-308.60
100-308.40 1,100-308.80 Y500-308.80 550-308.80
X1,150-308.80 Y50-308.80 50-308.80 400-309.00 50-308.80
450-309.00 400-309.20 100-309.40 350-309.60 X500-309.30
3,200-309.60 450-309.80 1,300-309.60 X500-309.30
450-309.80 X250-309.60 50-310.00 Y300-310.20 100-309.60
750-310.20 Y50-310.40 850-310.00 1,450-309.80
Y250-309.80 650-309.80 200-309.60 Y50-309.60 Y50-309.40
X500-309.60 Y250-309.20 350-309.20 Y50-309.20
Y50-309.00 200-309.00 X550-308.40 650-308.20 250-308.00
50-308.20 250-308.00 100-308.20 250-308.00 600-308.20
250-308.00 X550-308.10 100-308.20 250-308.00 100-308.20
250-308.00 50-308.20 Y50-308.20 3,150-308.20
X300-308.20 X500-308.10 X200-308.20 800-308.40
500-308.60 100-309.60 350-309.40 X500-309.30 500-309.60
Y50-309.60 150-309.80 X150-309.60 350-309.80
Y100-309.80 350-309.80 1,000-310.00 Y250-310.00
400-310.00 2,400-309.80 700-309.60 X1,100-309.60
50-309.80 850-309.60 50-309.40 250-309.60 X50-309.40
50-309.60 800-309.40 150-309.20 X550-309.40 150-309.40
100-309.20 50-309.40 X50-309.20 400-309.20 100-309.40
450-309.20 50-309.40 100-309.20 250-309.40 500-309.20
50-309.40 X550-309.30 100-309.20 50-309.40 250-309.20
50-309.40 250-309.00 400-308.80 1,350-309.00
X500-309.00 3,150-309.20 X350-309.20 X500-309.30
600-309.40 250-309.20 X500-309.30 50-309.40 250-309.20
250-309.40 250-309.20 Y100-309.40 150-309.40 250-309.20
50-309.40 X150-309.30 100-309.20 X50-309.20 600-309.20
750-309.00 X650-309.10 50-309.20 350-309.00 X50-309.10
400-309.00 250-308.80 1,700-309.00 X650-308.90
50-308.80 600-309.00 400-308.80 100-309.00 Y200-309.00
200-309.00 250-308.80 50-309.00 250-308.80 150-309.00
250-308.80 100-309.00 250-308.80 X500-308.90 50-309.00
100-308.80 100-309.00 400-308.80 650-308.60 600-308.40
250-308.60 X500-308.60 2,700-308.60 X500-308.60
2,800-308.80 X150-308.80 100-308.80 100-309.00
X500-308.80 1,950-309.00 Y50-309.00 50-309.00
X200-309.00 X500-309.10 200-309.20 1,000-309.00
500-308.80 550-308.60 X550-308.60 1,100-308.80
250-308.40 2,800-308.60 100-308.40 100-308.60
100-308.40 Y100-308.60 1,100-308.40 100-308.20
200-308.40 250-308.20 1,000-308.00 200-307.80 50-308.20
300-308.00 850-307.80 Y400-307.80 100-307.80 150-307.60
Y300-307.60 50-307.80 Y100-307.80 400-307.60 50-307.20
100-307.40 50-307.60 50-307.40 900-307.60 Y100-307.60
150-307.40 150-307.60 100-307.40 350-307.60 Y200-307.60
700-307.60 300-307.40 100-307.60 250-307.40 Y100-307.60
900-307.60 150-307.40 50-307.60 Y250-307.60
1,050-307.60 Y250-307.60 1,750-307.60 50-307.40
450-307.80 Y350-307.80 800-307.80 400-308.00
Y100-308.00 800-308.00 300-308.20 1,250-308.00
800-307.80 250-307.60 150-307.40 50-307.80 50-307.40
100-307.60 50-307.80 250-307.60 100-307.40 50-307.60
250-307.40 50-307.20 900-307.40 500-307.60 100-307.40
100-307.60 50-307.40 150-307.60 300-307.40 400-307.60
450-307.40 50-307.60 100-307.40 50-307.60 250-307.40
50-307.60 350-307.40 50-307.60 500-307.40 400-307.20
100-307.60 150-307.40 100-307.20 50-307.60 50-307.20
200-307.40 50-307.20 150-307.40 150-307.20 50-307.40
1,250-307.60 1,050-307.80 1,400-308.00 1,100-308.20
Y50-308.20 1,050-308.20 200-308.00 100-308.40
450-308.00 100-307.80 400-308.20 X150-307.80 100-308.20
Y400-308.20 150-308.20 50-308.40 X300-307.90 50-308.40
250-307.40 650-308.40 300-307.80 50-308.40 Y50-308.40
X350-308.10 Y50-308.40 X50-308.20 150-308.40 Y50-308.40
X50-308.20 750-308.00 Y50-308.40 250-308.40 150-308.20
150-308.40 250-308.20 50-308.40 50-308.60 50-308.00 ]<
6,200-308.80 U400-308.80 >
9988 阿里巴巴－ＳＷ < P41,960-69.82 P22,040-69.819 P2,296-69.983
P704-69.982 P622-70.172 P6,478-70.171 P32-70.30
U300-68.50 24,100-68.50 U1,500-68.50 141,500-68.50
U300-68.50 100-68.50 U100-68.50 353,500-68.50
U1,000-68.50 2,800-68.50 U2,700-68.50 2,100-68.50
U400-68.50 26,500-68.50 U32,700-68.50 77,500-68.50
U100-68.50 16,400-68.50 U4,200-68.50 25,000-68.50
U6,000-68.50 400,900-68.50 U1,300-68.50 7,400-68.50
U8,800-68.50 685,400-68.50 >[ 100-68.70 100-68.75
200-68.80 100-68.85 400-68.65 1,000-68.60 1,800-68.55
200-68.50 2,800-68.45 D76-67.90 100-68.85 4,000-68.50
300-68.60 1,300-68.55 4,500-68.50 600-68.85 1,600-68.55
300-68.50 9,400-68.45 7,300-68.50 37,500-68.45
143,600-68.40 800-68.35 6,000-68.45 1,900-68.40
700-68.35 500-68.50 3,200-68.35 200-68.30 Y100-68.30
1,100-68.30 100-68.40 10,800-68.50 700-68.30
1,000-68.50 600-68.40 7,400-68.30 200-68.40
15,100-68.30 Y100-68.25 600-68.25 8,400-68.30
2,100-68.35 700-68.45 100-68.50 300-68.25 100-68.30
4,000-68.25 1,500-68.30 8,900-68.25 10,100-68.30
26,800-68.25 4,000-68.20 300-68.25 Y100-68.20
3,500-68.25 7,000-68.30 400-68.25 600-68.20 300-68.25
3,600-68.20 2,600-68.30 300-68.25 2,500-68.20
2,300-68.25 31,700-68.20 100-68.25 7,500-68.20
4,700-68.25 76,200-68.20 2,300-68.25 23,000-68.20
2,000-68.25 19,000-68.20 3,000-68.25 500-68.15
500-68.25 23,200-68.15 300-68.20 300-68.10 2,400-68.20
D11-68.50 1,300-68.20 900-68.10 Y100-68.10 1,000-68.20
17,200-68.10 27,700-68.20 16,800-68.15 200-68.20
100-68.15 4,400-68.20 1,700-68.15 58,400-68.20
1,300-68.25 6,200-68.20 6,800-68.15 9,600-68.20
22,000-68.25 10,100-68.20 48,700-68.25 42,300-68.30
600-68.35 1,900-68.40 12,600-68.30 16,800-68.25
4,700-68.20 9,300-68.25 7,900-68.30 100-68.25
25,400-68.30 10,400-68.40 3,200-68.30 9,000-68.35
3,300-68.25 1,100-68.30 12,100-68.25 300-68.30
5,500-68.20 1,700-68.30 300-68.20 3,800-68.30
35,000-68.20 3,700-68.25 X900-68.35 5,400-68.25
5,000-68.20 6,300-68.15 100-68.25 X600-68.225
1,200-68.25 1,800-68.20 300-68.25 X500-68.40
21,700-68.25 X900-68.25 600-68.25 22,600-68.20
24,200-68.15 900-68.25 4,400-68.20 1,600-68.15
1,700-68.25 3,800-68.15 X100-68.225 4,000-68.20
16,300-68.15 3,100-68.10 2,200-68.15 4,600-68.10
2,200-68.15 X100-68.15 X100-68.125 100-68.15
4,000-68.10 41,800-68.15 2,300-68.20 X200-68.20
3,700-68.20 6,500-68.25 2,900-68.20 900-68.25
2,800-68.20 1,200-68.25 24,800-68.20 9,400-68.25
600-68.20 Y100-68.20 10,300-68.20 500-68.25 3,400-68.20
100-68.25 8,400-68.20 Y2,300-68.20 6,100-68.20
Y3,600-68.20 3,000-68.20 Y1,700-68.20 3,300-68.25
Y300-68.20 3,700-68.20 300-68.15 X100-68.25 500-68.25
10,100-68.15 200-68.20 31,000-68.15 12,900-68.20
1,000-68.25 5,100-68.15 900-68.25 6,800-68.15
4,500-68.25 5,100-68.20 500-68.25 700-68.20 X400-68.20
100-68.25 X700-68.20 Y1,000-68.15 1,400-68.15
X500-68.20 X1,600-68.25 100-68.20 700-68.15
14,700-68.20 2,900-68.15 16,200-68.20 X1,100-68.175
3,500-68.20 Y600-68.20 1,800-68.20 1,900-68.15
18,400-68.20 100-68.25 Y500-68.15 900-68.15 X100-68.20
X100-68.25 2,400-68.25 100-68.20 X100-68.225
1,900-68.20 500-68.25 14,300-68.20 100-68.15 800-68.20
D30-69.80 4,300-68.20 1,200-68.15 5,000-68.20 100-68.15
2,200-68.20 100-68.15 X100-68.175 1,300-68.20
18,100-68.15 X200-68.175 10,300-68.15 Y1,100-68.15
9,700-68.15 900-68.10 100-68.15 2,000-68.10 1,000-68.15
2,000-68.10 3,100-68.15 12,500-68.10 200-68.15
2,100-68.10 4,300-68.15 1,400-68.10 700-68.15
1,700-68.10 72,500-68.15 65,900-68.20 500-68.25
16,900-68.20 1,300-68.15 X100-68.175 3,100-68.15
16,500-68.20 500-68.15 4,400-68.20 6,900-68.15
2,500-68.20 X200-68.175 31,300-68.15 3,000-68.20
1,100-68.15 11,000-68.20 200-68.15 5,800-68.20
51,200-68.15 5,200-68.20 25,700-68.15 2,000-68.20
1,900-68.15 69,500-68.20 12,300-68.15 7,200-68.20
1,800-68.15 800-68.20 1,000-68.15 400-68.20 100-68.15
7,100-68.20 6,700-68.15 Y100-68.15 600-68.15
5,100-68.20 3,000-68.15 1,900-68.20 1,400-68.15
1,500-68.20 27,800-68.15 Y200-68.15 3,000-68.15
Y400-68.15 200-68.15 2,000-68.20 2,300-68.15
14,300-68.20 Y1,000-68.20 900-68.20 Y200-68.20
118,400-68.20 500-68.25 87,700-68.20 3,300-68.25
18,400-68.20 10,800-68.15 28,400-68.20 X100-68.175
75,000-68.20 1,900-68.25 200-68.20 2,300-68.25
X100-68.225 X100-68.25 600-68.25 X200-68.225
4,200-68.20 X300-68.225 1,800-68.20 1,000-68.25
X1,000-68.225 1,300-68.20 1,200-68.25 4,300-68.20
10,100-68.25 123,200-68.20 Y8,000-68.20 31,900-68.20
24,400-68.15 2,100-68.20 1,000-68.15 500-68.20
3,900-68.15 X17,100-68.175 3,800-68.15 100-68.20
1,100-68.15 200-68.20 3,400-68.15 X300-68.225
19,600-68.15 4,100-68.20 200-68.15 5,900-68.10
Y500-68.10 16,400-68.15 10,400-68.10 X400-68.125
400-68.15 X1,200-68.125 5,800-68.10 1,400-68.15
X100-68.125 500-68.10 X200-68.125 100-68.15 2,000-68.10
68,000-68.15 Y3,900-68.15 47,000-68.15 5,100-68.20
1,500-68.15 Y100-68.15 1,000-68.20 X1,900-68.18
500-68.15 500-68.20 2,300-68.15 Y1,000-68.15
4,900-68.15 1,300-68.20 2,400-68.15 107,300-68.20
Y3,000-68.20 41,200-68.20 X100-68.25 500-68.25
1,300-68.20 400-68.25 800-68.20 30,900-68.25 Y800-68.25
16,700-68.25 1,200-68.30 3,300-68.25 19,600-68.30
Y800-68.30 400-68.30 Y700-68.30 7,500-68.30 4,100-68.35
1,100-68.30 5,000-68.35 D12-67.50 14,100-68.35
Y200-68.40 1,100-68.40 1,200-68.35 2,000-68.40
D99-68.25 1,000-68.40 3,600-68.35 500-68.40 3,600-68.35
1,000-68.40 1,200-68.35 32,700-68.40 X1,200-68.425
100-68.45 X200-68.425 10,600-68.40 3,000-68.45
3,300-68.40 1,200-68.45 22,800-68.40 1,100-68.45
4,300-68.40 X100-68.45 142,900-68.40 17,200-68.35
1,100-68.40 X23,400-68.35 1,700-68.35 X1,100-68.375
5,700-68.35 X500-68.325 1,900-68.30 X200-68.325
2,000-68.30 28,800-68.35 Y800-68.35 18,400-68.35
X300-68.375 10,500-68.35 X2,700-68.375 7,700-68.35
1,300-68.40 300-68.35 5,000-68.40 3,900-68.35
X400-68.375 200-68.35 X1,000-68.375 2,200-68.35
23,500-68.40 1,000-68.35 100-68.40 X700-68.375
1,000-68.35 1,000-68.40 3,000-68.35 2,800-68.40
6,000-68.35 2,700-68.40 100-68.35 Y200-68.35
1,000-68.40 200-68.35 X100-68.375 D78-68.65 4,300-68.35
1,200-68.40 Y300-68.35 1,000-68.35 X100-68.375
1,000-68.40 1,600-68.35 16,000-68.40 Y2,500-68.40
35,800-68.40 52,600-68.45 3,500-68.50 16,300-68.45
3,800-68.50 1,100-68.45 3,300-68.50 500-68.45
109,100-68.50 Y500-68.50 39,800-68.50 92,300-68.45
300-68.40 900-68.50 3,600-68.40 200-68.50 600-68.45
22,300-68.40 X400-68.40 1,600-68.35 100-68.40 100-68.35
X400-68.40 1,300-68.40 X4,100-68.40 5,600-68.35
700-68.40 800-68.35 3,100-68.40 1,100-68.35 2,000-68.40
1,300-68.35 9,600-68.40 Y3,200-68.40 9,900-68.40
Y1,900-68.40 26,900-68.40 1,100-68.35 200-68.45
7,100-68.40 300-68.35 8,600-68.40 700-68.45 5,900-68.40
400-68.35 200-68.45 200-68.35 X1,400-68.40 800-68.40
1,200-68.45 2,400-68.40 700-68.35 2,500-68.40 800-68.35
1,000-68.40 1,400-68.35 300-68.40 40,000-68.35
800-68.40 3,700-68.35 200-68.40 5,100-68.35 700-68.40
3,500-68.35 1,300-68.40 Y100-68.40 1,000-68.35
X100-68.375 3,700-68.40 400-68.35 600-68.40 300-68.35
900-68.40 X900-68.375 2,900-68.35 100-68.40 X100-68.375
200-68.40 1,200-68.35 2,100-68.40 1,000-68.35
47,800-68.40 700-68.45 9,100-68.40 700-68.45 300-68.40
500-68.45 5,400-68.40 600-68.45 3,700-68.40 1,000-68.45
2,200-68.40 500-68.45 8,000-68.40 30,000-68.45
1,200-68.40 500-68.45 19,400-68.40 Y600-68.40
25,400-68.40 100-68.45 20,100-68.40 400-68.35 600-68.40
Y800-68.40 22,200-68.40 200-68.45 4,600-68.40
X200-68.40 100-68.35 5,000-68.40 1,900-68.35
X3,000-68.40 200-68.40 X1,400-68.40 700-68.40
X3,800-68.375 3,400-68.35 X400-68.375 100-68.40
119,400-68.35 X100-68.325 1,100-68.35 500-68.30
1,600-68.35 Y100-68.35 2,200-68.35 Y1,700-68.35
1,700-68.35 Y800-68.35 59,100-68.35 X700-68.325
43,800-68.35 Y1,100-68.35 3,500-68.35 600-68.40
X500-68.375 3,000-68.35 Y200-68.35 300-68.40
X300-68.375 1,200-68.35 D49-67.80 2,300-68.40
1,400-68.35 100-68.40 X200-68.375 1,300-68.35
Y1,100-68.35 2,200-68.35 100-68.40 2,700-68.35
2,400-68.40 2,300-68.35 X600-68.375 3,300-68.35
X100-68.375 D10-68.40 34,200-68.35 D15-67.70 100-68.35
3,000-68.30 11,500-68.35 D10-67.75 8,600-68.35
1,500-68.40 10,600-68.35 95,400-68.40 100-68.35
900-68.40 300-68.35 400-68.40 1,000-68.35 Y200-68.35
400-68.40 100-68.35 D66-68.10 120,100-68.35
Y1,300-68.40 8,600-68.35 1,000-68.40 200-68.35
Y2,000-68.35 X200-68.325 100-68.35 X1,500-68.325
1,000-68.35 X800-68.325 1,500-68.35 200-68.30
1,100-68.35 X6,600-68.325 600-68.35 X400-68.325
13,500-68.30 200-68.35 8,600-68.30 700-68.35
5,600-68.30 2,600-68.35 X400-68.325 900-68.35
1,700-68.30 Y1,900-68.30 X100-68.325 1,300-68.30
100-68.35 600-68.30 100-68.35 1,000-68.30 100,100-68.35
7,800-68.40 D71-67.70 11,700-68.35 X400-68.375
Y2,100-68.35 300-68.35 86,300-68.40 81,100-68.45
17,500-68.50 2,500-68.45 20,200-68.50 X200-68.425
25,200-68.50 200-68.45 Y1,700-68.45 1,100-68.50
14,400-68.45 1,500-68.40 6,800-68.45 14,300-68.40
2,000-68.45 41,100-68.40 3,700-68.35 400-68.40
200-68.45 2,500-68.40 X2,400-68.40 14,800-68.40
400-68.35 100-68.40 82,100-68.35 900-68.40 100-68.35
800-68.40 400-68.35 2,500-68.30 X300-68.35 7,300-68.30
5,000-68.40 200-68.35 1,000-68.30 800-68.35
Y1,100-68.30 10,900-68.35 4,500-68.30 3,300-68.35
X100-68.325 400-68.30 1,100-68.35 300-68.30 500-68.35
1,500-68.30 100-68.35 143,900-68.30 2,800-68.35
1,600-68.30 200-68.35 400-68.30 X100-68.325 2,200-68.30
100-68.35 900-68.30 1,000-68.35 400-68.30 X600-68.325
4,100-68.30 100-68.35 1,100-68.30 X100-68.325 600-68.35
400-68.30 Y2,000-68.30 600-68.30 800-68.35 Y500-68.30
100-68.35 4,600-68.30 900-68.35 1,100-68.30 100-68.35
85,700-68.30 100-68.35 5,600-68.30 30,900-68.35
2,800-68.30 1,000-68.35 1,500-68.30 500-68.35
1,000-68.30 600-68.35 X200-68.325 2,200-68.35 600-68.30
73,500-68.35 1,500-68.40 7,000-68.35 57,400-68.40
X100-68.325 5,200-68.40 X100-68.45 800-68.45
X400-68.425 2,400-68.40 Y100-68.40 12,600-68.40
600-68.45 4,100-68.40 8,900-68.45 Y16,100-68.45
37,800-68.45 4,900-68.50 1,200-68.45 X700-68.475
80,200-68.45 33,700-68.40 1,300-68.45 4,700-68.40
X1,000-68.425 27,600-68.45 2,700-68.40 Y1,100-68.40
8,500-68.40 X500-68.425 29,000-68.40 100-68.35
100-68.40 15,400-68.35 X200-68.325 800-68.30 500-68.35
3,700-68.30 1,200-68.35 300-68.30 X300-68.325 D75-68.00
1,000-68.30 2,100-68.35 X400-68.325 400-68.30
X300-68.325 4,000-68.30 20,100-68.35 D17-68.35
1,700-68.35 1,000-68.30 X300-68.325 300-68.30
108,900-68.35 Y100-68.35 1,700-68.35 2,700-68.30
10,000-68.35 200-68.30 2,700-68.35 X300-68.375
2,700-68.35 X300-68.375 100-68.35 71,500-68.40
200-68.45 13,000-68.40 70,700-68.45 17,300-68.50
3,800-68.45 D51-68.15 2,100-68.50 X200-68.475 400-68.50
X400-68.475 11,000-68.45 500-68.50 1,900-68.45
Y900-68.45 1,600-68.45 X3,700-68.45 X700-68.475
2,000-68.50 3,200-68.45 500-68.40 400-68.45 2,700-68.40
2,400-68.45 400-68.40 2,200-68.45 D2-68.45 X200-68.425
300-68.40 4,000-68.45 100-68.40 400-68.45 26,700-68.40
100-68.35 X500-68.375 15,500-68.40 200-68.35
1,200-68.40 3,400-68.35 5,400-68.40 100-68.35 700-68.40
2,900-68.35 Y800-68.35 200-68.35 5,600-68.40
1,400-68.35 700-68.40 500-68.35 200-68.40 3,200-68.35
28,100-68.40 35,900-68.45 4,500-68.50 5,100-68.45
800-68.50 5,900-68.45 X100-68.475 400-68.50 3,100-68.45
41,900-68.50 1,200-68.45 15,600-68.50 8,500-68.55
8,000-68.50 21,400-68.55 107,000-68.50 68,500-68.45
12,400-68.40 5,100-68.45 1,900-68.40 100-68.45
X100-68.40 200-68.40 D60-68.50 16,100-68.35 1,600-68.45
200-68.35 86,500-68.45 13,500-68.50 10,200-68.40
X3,000-68.45 1,600-68.45 1,800-68.40 X100-68.425
400-68.45 100-68.40 2,000-68.45 6,100-68.40 1,400-68.45
7,900-68.40 1,200-68.35 1,000-68.40 1,500-68.35
600-68.40 2,100-68.35 10,000-68.40 2,400-68.35
62,300-68.40 X700-68.375 1,000-68.40 2,200-68.35
1,500-68.40 2,700-68.35 2,300-68.40 27,200-68.35
7,000-68.30 1,500-68.35 3,400-68.30 X1,000-68.325
1,400-68.30 64,100-68.35 139,600-68.40 500-68.35
X800-68.375 1,600-68.35 X700-68.375 X1,300-68.35
100-68.35 200-68.40 1,100-68.35 300-68.40 X400-68.375
9,700-68.35 1,100-68.40 X300-68.375 1,200-68.35
3,500-68.40 X100-68.375 3,000-68.30 X100-68.375
4,800-68.35 X200-68.375 Y100-68.40 20,200-68.35
X400-68.325 12,000-68.35 18,000-68.40 Y200-68.35
1,500-68.35 4,500-68.30 X400-68.325 600-68.35 300-68.30
5,000-68.35 X100-68.325 100-68.35 X500-68.325 100-68.30
X100-68.325 3,400-68.30 5,000-68.35 X300-68.325
5,000-68.30 2,500-68.35 X500-68.325 2,200-68.30
X500-68.325 100-68.30 45,000-68.35 X100-68.375
12,600-68.35 X300-68.375 3,800-68.35 Y200-68.35
400-68.40 X400-68.375 Y200-68.35 22,000-68.35
X100-68.375 20,600-68.35 100-68.30 700-68.35 100-68.30
X300-68.325 600-68.35 6,700-68.30 100-68.35 X200-68.325
2,200-68.30 500-68.35 1,100-68.30 100-68.35 X300-68.325
1,200-68.30 100-68.35 1,100-68.30 X100-68.325
Y100-68.30 1,900-68.30 X100-68.325 23,900-68.35
Y100-68.40 X500-68.35 1,400-68.35 X2,000-68.35
1,200-68.35 200-68.40 X3,300-68.35 17,700-68.35
Y100-68.35 1,200-68.35 100-68.30 4,000-68.35
1,600-68.30 200-68.35 3,100-68.30 1,400-68.35
5,100-68.30 2,900-68.35 100-68.30 5,100-68.35
171,800-68.30 1,000-68.25 3,900-68.30 25,000-68.25
1,000-68.30 4,000-68.25 100-68.30 Y2,800-68.25
100-68.30 2,800-68.25 1,600-68.30 2,700-68.25
2,000-68.30 300-68.25 1,300-68.30 6,100-68.25 D8-67.55
700-68.30 2,900-68.25 X100-68.275 600-68.30 5,100-68.25
1,200-68.30 600-68.25 1,300-68.30 4,500-68.25
X100-68.275 2,000-68.30 3,300-68.25 3,300-68.30
X300-68.275 700-68.25 300-68.30 1,400-68.25 Y200-68.25
1,500-68.30 1,000-68.25 X300-68.275 3,400-68.30
300-68.25 X100-68.275 100-68.30 X300-68.275 1,000-68.30
3,100-68.25 Y200-68.25 800-68.25 Y100-68.25 400-68.25
118,300-68.30 2,100-68.35 12,500-68.30 X100-68.325
100-68.35 X1,000-68.325 57,600-68.35 X4,400-68.325
3,600-68.40 Y400-68.40 1,500-68.40 3,700-68.35
500-68.40 42,400-68.35 X500-68.35 X200-68.325
2,700-68.35 300-68.30 X100-68.35 X100-68.325
5,300-68.30 Y5,000-68.30 41,100-68.30 2,700-68.25
600-68.30 200-68.25 300-68.30 12,900-68.25 3,100-68.20
200-68.25 100-68.20 3,100-68.25 200-68.20 3,000-68.25
2,900-68.20 500-68.25 2,600-68.20 X100-68.225
10,100-68.25 6,600-68.20 1,500-68.25 3,900-68.20
100-68.25 1,300-68.20 100-68.25 600-68.20 1,900-68.25
135,800-68.20 3,800-68.25 12,500-68.20 200-68.25
5,200-68.20 400-68.25 X200-68.225 600-68.25
99,100-68.20 2,000-68.25 300-68.20 Y200-68.20
98,800-68.20 5,400-68.15 2,700-68.20 300-68.15
1,100-68.20 400-68.15 Y200-68.15 1,000-68.20 200-68.15
200-68.20 2,000-68.15 1,000-68.20 1,000-68.15 900-68.20
6,300-68.15 1,100-68.20 600-68.15 3,900-68.20
2,800-68.15 200-68.20 35,000-68.15 1,100-68.20
3,300-68.15 7,400-68.20 Y4,100-68.20 1,400-68.20
Y100-68.20 1,000-68.15 300-68.20 Y400-68.20 100-68.15
Y300-68.20 5,000-68.15 100-68.20 Y200-68.15
Y1,100-68.20 1,900-68.15 2,200-68.20 Y200-68.15
900-68.20 800-68.15 99,900-68.20 400-68.25 2,000-68.20
1,200-68.25 Y6,600-68.25 4,900-68.25 Y12,300-68.25
500-68.25 X100-68.20 1,900-68.20 300-68.25 200-68.20
1,100-68.25 100-68.20 X1,200-68.225 600-68.25
1,100-68.20 100-68.25 2,200-68.20 1,300-68.25 100-68.20
500-68.25 500-68.20 400-68.25 1,900-68.20 3,700-68.25
500-68.20 1,400-68.25 3,000-68.20 500-68.25 2,900-68.20
500-68.25 1,000-68.20 Y2,500-68.20 300-68.20
112,400-68.25 Y1,200-68.25 2,100-68.25 5,500-68.30
3,300-68.25 1,000-68.30 9,000-68.25 300-68.30
44,700-68.25 X700-68.25 600-68.30 1,100-68.20
Y100-68.20 2,300-68.20 100-68.25 2,900-68.30
1,300-68.25 3,100-68.20 100-68.25 1,100-68.20
1,500-68.25 100-68.20 7,400-68.25 900-68.20 100-68.30
100-68.20 X900-68.25 1,100-68.20 X200-68.25 Y700-68.25
3,200-68.25 400-68.20 200-68.25 5,000-68.20 2,000-68.25
32,700-68.20 1,500-68.15 600-68.20 148,700-68.15
6,000-68.10 300-68.15 8,600-68.10 3,400-68.15 300-68.10
3,600-68.15 800-68.10 1,100-68.15 5,100-68.10 100-68.15
2,400-68.10 300-68.15 400-68.10 1,100-68.15 2,700-68.10
100-68.15 8,500-68.10 7,000-68.15 300-68.10 7,600-68.15
Y1,400-68.15 12,900-68.15 1,000-68.10 400-68.15
4,100-68.10 Y100-68.10 200-68.10 Y100-68.10 800-68.15
1,000-68.10 10,200-68.15 100-68.10 100-68.15 100-68.10
300-68.15 300-68.10 4,100-68.15 1,000-68.10 100-68.15
7,000-68.10 1,000-68.15 700-68.10 X300-68.125 100-68.15
100-68.10 200-68.15 2,800-68.10 1,600-68.15 400-68.10
X300-68.125 800-68.10 Y100-68.10 2,100-68.10
1,700-68.15 X300-68.125 46,100-68.15 400-68.20
X100-68.125 500-68.20 2,000-68.15 Y500-68.15 500-68.15
1,100-68.20 500-68.15 200-68.20 2,000-68.15 800-68.20
3,800-68.15 1,100-68.20 3,500-68.15 700-68.20 200-68.15
1,800-68.20 D10-68.20 100-68.20 2,800-68.15 700-68.20
200-68.15 100-68.20 400-68.15 100-68.20 Y100-68.20
100-68.20 900-68.15 700-68.20 500-68.15 1,300-68.20
2,000-68.15 500-68.20 200-68.15 100-68.20 400-68.15
500-68.20 2,100-68.15 500-68.20 100-68.15 2,000-68.20
200-68.15 200-68.20 Y100-68.20 100-68.20 800-68.15
100-68.20 X100-68.175 1,400-68.20 9,900-68.15
1,100-68.20 800-68.15 5,800-68.20 600-68.15 1,900-68.20
200-68.15 X200-68.175 1,800-68.20 4,100-68.15 800-68.20
1,300-68.15 X100-68.175 800-68.20 Y800-68.20
4,500-68.15 200-68.20 2,000-68.15 X100-68.175 300-68.20
3,300-68.15 D10-68.20 X100-68.175 800-68.15 200-68.20
600-68.15 1,500-68.20 87,800-68.15 Y800-68.20
17,400-68.15 1,000-68.20 Y500-68.15 4,100-68.15
300-68.20 21,400-68.15 4,700-68.10 3,400-68.15
1,800-68.10 200-68.15 2,900-68.10 63,900-68.15
1,000-68.20 1,300-68.15 2,000-68.20 2,400-68.15
Y700-68.15 800-68.20 Y200-68.15 300-68.20 Y400-68.15
2,700-68.15 700-68.20 X100-68.175 100-68.15 2,000-68.20
400-68.15 500-68.20 1,600-68.15 Y100-68.15 800-68.15
Y200-68.15 800-68.15 500-68.20 100-68.15 X100-68.175
500-68.20 200-68.15 Y1,100-68.15 90,600-68.20
7,200-68.15 1,800-68.20 800-68.15 2,100-68.20
2,300-68.15 X900-68.175 X300-68.20 93,000-68.15
500-68.10 500-68.15 4,300-68.10 2,100-68.15
Y1,300-68.10 2,600-68.10 500-68.15 1,400-68.10
Y2,500-68.15 1,400-68.15 Y2,100-68.15 3,100-68.15
5,800-68.10 X700-68.125 X500-68.15 Y500-68.10 300-68.10
3,000-68.15 1,300-68.10 61,200-68.15 Y500-68.10
100-68.15 X800-68.125 X500-68.15 31,000-68.15
14,100-68.20 5,100-68.15 X700-68.175 1,500-68.20
12,400-68.15 X100-68.175 100-68.15 200-68.20 500-68.15
Y800-68.20 400-68.20 7,300-68.15 1,000-68.20
45,900-68.15 X400-68.175 X600-68.20 200-68.20
31,000-68.15 300-68.10 X200-68.15 1,000-68.15
X200-68.15 900-68.15 500-68.10 600-68.15 1,500-68.10
100-68.15 300-68.10 400-68.15 9,100-68.10 X900-68.125
X300-68.15 100-68.15 1,000-68.10 16,400-68.15
10,000-68.10 600-68.15 3,100-68.10 100-68.15
1,000-68.10 400-68.15 2,100-68.10 100-68.15 200-68.10
700-68.15 Y500-68.10 700-68.15 100-68.10 600-68.15
3,300-68.10 1,000-68.15 X600-68.125 X500-68.15
1,000-68.15 200-68.10 3,100-68.15 3,500-68.10 100-68.15
7,500-68.10 1,100-68.15 1,400-68.10 79,300-68.15
800-68.20 18,700-68.15 X500-68.175 700-68.20
33,100-68.15 700-68.20 17,500-68.15 100-68.20
1,100-68.15 D44-68.20 800-68.15 100-68.20 2,900-68.15
X700-68.175 1,300-68.20 200-68.15 700-68.20 X100-68.175
200-68.15 100-68.20 3,500-68.15 X300-68.175 2,600-68.15
Y300-68.15 500-68.15 X900-68.175 X300-68.20 1,500-68.20
Y100-68.20 4,900-68.20 Y400-68.15 3,000-68.20
X100-68.175 Y100-68.15 10,700-68.15 Y100-68.20
X300-68.175 1,000-68.20 4,500-68.15 3,000-68.20
54,000-68.15 1,300-68.20 1,300-68.15 1,000-68.20
29,400-68.15 X400-68.175 800-68.20 4,200-68.15
800-68.20 4,900-68.15 100-68.20 Y100-68.20 500-68.20
11,900-68.15 Y700-68.15 Y100-68.20 X900-68.175
X500-68.20 1,500-68.15 1,200-68.20 3,500-68.15
Y100-68.15 600-68.15 200-68.20 2,800-68.15 Y100-68.20
1,000-68.15 Y1,200-68.15 14,400-68.15 200-68.20
X700-68.175 300-68.20 68,100-68.15 4,700-68.10
1,600-68.15 4,300-68.10 11,500-68.15 43,700-68.10
800-68.15 3,600-68.10 2,100-68.15 1,300-68.10
3,500-68.15 2,500-68.10 100-68.15 2,900-68.10
1,000-68.15 3,200-68.10 1,400-68.15 3,000-68.10
100-68.15 700-68.10 X900-68.125 200-68.15 X300-68.125
1,200-68.15 500-68.10 100-68.15 300-68.10 200-68.15
D10-68.30 41,300-68.15 200-68.10 1,300-68.15 Y100-68.15
200-68.15 800-68.10 X700-68.125 X500-68.15 Y100-68.15
2,100-68.15 Y500-68.10 800-68.15 2,800-68.10
1,000-68.15 200-68.10 100-68.15 100-68.10 1,000-68.15
1,400-68.10 100-68.15 2,500-68.10 3,100-68.15
3,000-68.10 100-68.15 2,200-68.10 500-68.15 X400-68.125
800-68.15 600-68.10 92,200-68.15 1,700-68.20 100-68.15
Y100-68.20 2,900-68.15 100-68.20 3,700-68.15
1,000-68.20 16,900-68.15 700-68.20 53,600-68.15
4,600-68.10 11,800-68.15 Y200-68.15 400-68.15 200-68.10
200-68.15 1,800-68.10 700-68.15 Y100-68.15 D83-68.50
4,300-68.15 200-68.10 Y100-68.15 5,000-68.15 300-68.10
100-68.15 3,300-68.10 200-68.15 1,700-68.10 100-68.15
1,900-68.10 100-68.15 D5-68.25 200-68.15 4,000-68.10
200-68.15 2,000-68.10 1,000-68.15 400-68.10 800-68.15
1,000-68.10 300-68.15 300-68.10 4,000-68.15 1,300-68.10
1,300-68.15 18,200-68.10 1,500-68.15 Y100-68.15
100-68.15 38,000-68.10 Y100-68.10 82,000-68.10
900-68.15 167,700-68.10 700-68.15 13,500-68.10
2,200-68.15 7,400-68.10 700-68.15 1,600-68.10
1,000-68.15 10,100-68.10 300-68.15 4,000-68.10
700-68.15 5,400-68.10 2,000-68.15 41,000-68.10
Y2,300-68.10 11,600-68.10 600-68.15 300-68.10 500-68.15
7,200-68.10 2,100-68.15 7,600-68.10 300-68.15
3,400-68.10 700-68.15 3,900-68.10 1,100-68.15
1,200-68.10 900-68.15 1,300-68.10 700-68.15
12,800-68.10 100-68.15 19,400-68.10 7,700-68.05
500-68.10 1,500-68.05 10,000-68.10 1,200-68.05
1,000-68.10 2,200-68.05 1,400-68.10 2,900-68.05
200-68.10 7,400-68.05 500-68.10 5,000-68.05 1,500-68.10
400-68.05 4,600-68.10 4,000-68.05 100-68.10 5,200-68.05
200-68.10 8,600-68.05 900-68.10 100-68.05 700-68.10
10,400-68.05 100-68.10 1,600-68.05 200-68.10
7,900-68.05 X100-68.075 500-68.10 5,300-68.05
Y300-68.10 1,000-68.05 Y400-68.10 2,000-68.05
2,000-68.10 11,200-68.05 D80-67.50 200-68.10
26,200-68.05 2,000-68.10 200-68.05 X4,500-68.075
X14,900-68.10 1,000-68.10 3,500-68.05 100-68.10
2,800-68.05 1,100-68.10 100-68.05 1,400-68.10 800-68.05
600-68.10 2,700-68.05 Y500-68.05 2,000-68.05 500-68.10
2,100-68.05 100-68.10 5,100-68.05 3,700-68.10
14,100-68.05 Y500-68.05 2,400-68.05 Y100-68.05
800-68.05 100-68.10 4,600-68.05 X100-68.075 700-68.05
100-68.10 3,000-68.05 2,100-68.10 800-68.05 2,500-68.10
500-68.05 100-68.10 500-68.05 100-68.10 400-68.05
Y600-68.05 1,700-68.05 100-68.10 10,900-68.05
443,900-68.10 800-68.15 Y3,400-68.15 76,000-68.15
800-68.20 100-68.15 Y100-68.20 5,700-68.15 600-68.20
1,200-68.15 400-68.20 900-68.15 5,000-68.20 2,700-68.15
400-68.20 500-68.15 600-68.20 Y400-68.20 100-68.15
100-68.20 7,400-68.15 100-68.20 200-68.15 100-68.20
800-68.15 300-68.20 2,000-68.15 X1,100-68.175
2,200-68.15 X8,000-68.175 1,100-68.15 X100-68.20
300-68.15 1,100-68.20 48,400-68.15 100-68.10
30,300-68.15 X11,400-68.125 300-68.15 X400-68.125
Y700-68.15 12,700-68.15 X1,100-68.15 X100-68.125
1,800-68.15 X100-68.125 900-68.15 X100-68.125
5,300-68.15 X3,000-68.15 400-68.15 2,100-68.20
1,700-68.15 1,000-68.20 4,900-68.15 X600-68.15
2,300-68.15 X500-68.15 3,600-68.15 X600-68.15
1,500-68.15 X2,100-68.15 X2,100-68.175 400-68.15
X100-68.175 5,000-68.15 100-68.20 4,800-68.15 100-68.20
5,100-68.15 100-68.20 X100-68.175 700-68.15 600-68.20
3,300-68.15 500-68.20 64,900-68.15 10,900-68.20
X200-68.20 8,700-68.15 400-68.10 1,000-68.20 100-68.10
X2,600-68.15 400-68.15 200-68.20 38,300-68.15
18,500-68.10 800-68.15 400-68.10 1,000-68.15
2,500-68.10 91,900-68.15 D5-68.20 12,000-68.15
3,300-68.10 X300-68.15 1,900-68.10 X100-68.20
X100-68.15 4,000-68.15 200-68.10 6,500-68.15 500-68.20
X100-68.15 500-68.10 5,700-68.20 X300-68.175 Y300-68.20
500-68.20 100-68.15 120,400-68.20 5,800-68.25
3,100-68.20 2,400-68.25 X200-68.25 2,600-68.20
100-68.25 X400-68.225 1,100-68.25 900-68.20 Y300-68.20
54,300-68.25 1,100-68.30 3,500-68.25 600-68.30
7,400-68.25 100-68.30 9,100-68.25 1,000-68.30 700-68.25
100-68.30 3,500-68.25 100-68.30 7,100-68.25 100-68.30
3,500-68.25 100-68.30 2,100-68.25 100-68.30 2,300-68.25
800-68.30 200-68.25 600-68.30 1,000-68.25 100-68.30
3,400-68.25 300-68.30 100-68.25 1,000-68.30 1,200-68.25
X3,600-68.275 7,200-68.30 100-68.25 Y100-68.25
1,700-68.25 200-68.30 4,400-68.25 2,000-68.30
1,300-68.25 5,700-68.30 Y1,600-68.30 200-68.30
500-68.25 Y200-68.25 100-68.25 100-68.30 3,700-68.25
300-68.30 2,600-68.25 100-68.30 1,800-68.25
108,600-68.30 700-68.25 X1,300-68.275 1,300-68.30
X2,400-68.275 200-68.30 X100-68.275 1,200-68.30
300-68.25 100-68.30 3,200-68.25 100-68.30 2,900-68.25
300-68.30 2,900-68.25 100-68.30 700-68.25 100-68.30
3,400-68.25 100-68.30 3,800-68.25 X200-68.275 400-68.30
122,300-68.25 Y100-68.25 1,100-68.25 15,300-68.30
Y100-68.30 5,200-68.30 1,000-68.25 12,500-68.20
4,900-68.25 X100-68.225 61,700-68.25 100-68.30
2,000-68.25 1,400-68.30 1,000-68.25 2,900-68.30
4,300-68.25 1,200-68.30 300-68.25 Y100-68.25 300-68.30
2,000-68.25 200-68.30 2,000-68.25 15,300-68.30
4,900-68.25 900-68.30 200-68.25 700-68.30 4,100-68.25
100-68.30 400-68.25 11,500-68.30 7,000-68.25 200-68.30
300-68.25 16,900-68.30 1,800-68.25 1,900-68.30
7,200-68.25 1,000-68.30 800-68.25 900-68.30 1,200-68.25
X100-68.275 1,300-68.25 2,000-68.30 2,300-68.25
100-68.30 121,700-68.25 8,500-68.20 X2,300-68.25
X100-68.225 1,200-68.25 X1,400-68.225 100-68.25
X1,200-68.225 3,400-68.25 4,300-68.20 Y100-68.20
3,700-68.20 600-68.25 50,600-68.20 100-68.25
6,400-68.20 1,900-68.15 11,500-68.20 300-68.15
10,700-68.20 700-68.15 200-68.20 X100-68.175 500-68.15
Y1,100-68.15 800-68.20 Y100-68.20 9,800-68.20
X900-68.20 100-68.20 3,000-68.15 6,500-68.20 700-68.15
X100-68.175 46,100-68.20 X2,300-68.20 1,100-68.15
Y400-68.15 200-68.20 4,800-68.25 Y2,700-68.25
75,400-68.25 700-68.30 600-68.25 86,100-68.30
7,900-68.35 1,000-68.30 500-68.35 4,600-68.30
7,400-68.25 X2,300-68.30 2,400-68.30 X100-68.325
2,100-68.30 300-68.35 6,200-68.30 400-68.35 200-68.30
Y100-68.30 109,000-68.35 5,000-68.30 9,400-68.35
Y200-68.35 3,300-68.35 X200-68.35 X5,200-68.375
9,600-68.35 X3,800-68.375 1,200-68.35 Y400-68.35
1,600-68.35 Y6,800-68.35 1,300-68.35 Y900-68.35
2,000-68.35 X100-68.375 100-68.35 X100-68.375 400-68.40
500-68.35 X600-68.375 200-68.35 1,200-68.40 X100-68.375
200-68.35 X100-68.375 2,000-68.35 200-68.40 800-68.35
X400-68.375 3,100-68.40 500-68.35 X200-68.375 900-68.35
200-68.40 900-68.35 X300-68.375 3,900-68.35 700-68.40
10,000-68.35 X200-68.375 22,700-68.35 200-68.30
X100-68.325 2,300-68.35 X100-68.325 175,200-68.30
8,500-68.25 1,000-68.30 9,800-68.25 X200-68.275
900-68.25 100-68.30 10,100-68.25 1,000-68.30
X500-68.275 2,100-68.25 X200-68.275 1,800-68.25
X300-68.275 1,200-68.25 3,200-68.30 200-68.25 300-68.30
2,400-68.25 X1,600-68.275 3,500-68.30 X2,100-68.275
100-68.30 1,800-68.25 X300-68.275 100-68.30
17,500-68.25 2,000-68.30 X200-68.275 500-68.30
X300-68.275 300-68.25 Y600-68.25 500-68.25 X300-68.275
1,200-68.25 20,200-68.30 X100-68.275 6,800-68.30
X200-68.275 700-68.30 1,300-68.25 300-68.30 X100-68.275
600-68.30 2,300-68.25 Y200-68.25 100-68.30 X400-68.275
400-68.30 Y300-68.25 3,400-68.30 X100-68.275 Y100-68.25
2,500-68.25 X400-68.275 100-68.30 700-68.25 1,000-68.30
X500-68.275 1,000-68.30 1,800-68.25 X100-68.275
300-68.25 5,000-68.30 200-68.25 Y100-68.30 500-68.30
1,000-68.25 500-68.30 X300-68.275 100-68.30 9,100-68.25
600-68.30 3,200-68.25 X300-68.275 2,000-68.30
X200-68.275 100-68.30 300-68.25 X200-68.275 1,200-68.25
1,500-68.30 X200-68.275 1,100-68.25 Y100-68.30
100-68.30 3,700-68.25 X100-68.275 100-68.25
X1,300-68.275 1,400-68.25 X700-68.275 Y300-68.25
300-68.25 X300-68.275 4,700-68.25 X2,300-68.275
8,500-68.30 X100-68.275 100-68.30 3,900-68.25 100-68.30
100-68.25 Y600-68.25 2,100-68.25 X100-68.275 300-68.25
X500-68.275 6,700-68.30 X200-68.275 4,200-68.25
100-68.30 X200-68.275 200-68.25 X100-68.275
12,400-68.25 Y800-68.25 12,200-68.25 X100-68.25
200-68.20 X300-68.275 1,100-68.25 100-68.20 2,000-68.25
X100-68.209 200-68.20 X100-68.225 200-68.25 2,900-68.20
X100-68.225 500-68.20 100-68.25 X400-68.225
63,400-68.20 200-68.25 800-68.20 800-68.15 X100-68.175
600-68.15 11,000-68.20 X300-68.175 1,000-68.20
X100-68.175 100-68.20 1,500-68.15 5,200-68.20
2,900-68.15 200-68.20 X200-68.175 43,200-68.20
100-68.25 18,200-68.20 122,100-68.25 Y800-68.25
1,100-68.25 200-68.20 X200-68.225 600-68.25 X900-68.225
100-68.25 100-68.20 X1,200-68.225 6,900-68.20 100-68.25
X100-68.225 2,700-68.25 Y100-68.20 1,100-68.20
X2,100-68.225 200-68.25 300-68.20 Y100-68.20 100-68.20
X500-68.225 2,800-68.25 X400-68.225 Y400-68.20
100-68.20 900-68.25 X200-68.225 100-68.20 100-68.25
23,800-68.20 Y800-68.20 15,400-68.20 500-68.25
9,100-68.20 1,300-68.15 X500-68.225 1,200-68.20
X200-68.20 300-68.20 X300-68.175 2,400-68.20
2,100-68.15 10,000-68.20 1,000-68.15 400-68.20
X700-68.175 6,200-68.20 X400-68.175 1,000-68.15
100-68.20 X400-68.175 20,700-68.20 X100-68.225
9,000-68.20 5,000-68.15 Y900-68.20 X500-68.225
100-68.25 200-68.20 Y100-68.20 2,200-68.20 X100-68.225
Y100-68.20 2,800-68.20 X300-68.20 3,400-68.20
X100-68.175 7,500-68.20 800-68.25 Y100-68.20
1,100-68.20 X1,800-68.225 1,300-68.25 1,700-68.20
300-68.25 2,200-68.20 X2,200-68.175 1,300-68.20
X300-68.225 100-68.25 500-68.20 X400-68.225 100-68.25
1,600-68.20 800-68.25 X300-68.225 4,200-68.20 400-68.25
1,700-68.20 Y200-68.20 200-68.20 200-68.25 1,100-68.20
X400-68.225 100-68.25 1,700-68.20 Y200-68.20
X500-68.225 100-68.25 100-68.20 X200-68.225 400-68.25
X100-68.225 Y300-68.20 X300-68.225 Y200-68.20
1,200-68.20 100-68.25 X100-68.225 1,600-68.20 300-68.25
100-68.20 100-68.25 X100-68.225 100-68.20 500-68.25
X300-68.225 100-68.20 Y500-68.20 1,300-68.20
126,100-68.25 300-68.30 300-68.25 20,600-68.30
3,000-68.25 1,400-68.30 X100-68.30 200-68.30 X100-68.30
1,400-68.30 1,000-68.25 100-68.30 X2,000-68.275
Y100-68.30 500-68.25 X2,400-68.275 Y100-68.30
X300-68.275 100-68.25 Y900-68.25 1,200-68.25 Y100-68.30
X400-68.275 1,000-68.30 2,700-68.25 Y100-68.30
X100-68.275 1,000-68.25 200-68.30 X100-68.30
X200-68.275 600-68.30 X100-68.275 900-68.30 200-68.25
100-68.30 Y100-68.30 1,300-68.30 X100-68.275 400-68.30
2,300-68.25 X300-68.275 10,500-68.30 Y100-68.30
69,400-68.30 Y400-68.30 4,900-68.30 Y200-68.30
8,200-68.35 X1,100-68.30 100-68.30 1,900-68.35
Y100-68.35 X400-68.325 X600-68.35 X100-68.325
1,800-68.35 Y800-68.35 13,700-68.35 Y100-68.35
X100-68.325 X100-68.35 100-68.35 X100-68.35 600-68.35
1,000-68.30 2,700-68.35 Y100-68.35 200-68.30 500-68.35
2,600-68.30 X100-68.325 300-68.30 Y100-68.35
3,000-68.35 Y100-68.35 Y1,300-68.30 X100-68.325
500-68.35 Y900-68.35 100-68.30 Y300-68.30 200-68.35
Y100-68.35 65,600-68.30 X400-68.275 X3,500-68.30
900-68.30 X900-68.275 2,200-68.25 X600-68.275 200-68.30
X100-68.275 200-68.25 100-68.30 1,900-68.25 X300-68.275
300-68.25 600-68.30 X400-68.275 1,600-68.25 800-68.30
X100-68.275 100-68.30 1,900-68.25 X100-68.275 400-68.30
2,900-68.25 300-68.30 100-68.25 X300-68.275 400-68.30
100-68.25 200-68.30 900-68.25 X100-68.275 100-68.30
X300-68.275 900-68.30 X100-68.275 600-68.25 100-68.30
Y400-68.30 600-68.30 X100-68.275 200-68.25 X400-68.275
100-68.30 X200-68.275 1,500-68.25 1,100-68.30
X200-68.275 100-68.30 X100-68.275 1,200-68.25 100-68.30
X100-68.275 20,000-68.30 1,600-68.25 200-68.30
X300-68.275 500-68.25 52,400-68.30 X1,100-68.30
14,300-68.30 X1,200-68.275 500-68.30 D2-68.30
X2,100-68.275 2,000-68.30 X400-68.275 300-68.25
200-68.30 X200-68.275 100-68.30 X200-68.275 D96-67.70
X200-68.275 1,200-68.25 100-68.30 3,100-68.25
Y800-68.25 900-68.25 X100-68.275 200-68.25 X300-68.275
200-68.30 100-68.25 300-68.30 X100-68.275 6,300-68.25
1,100-68.30 X100-68.275 100-68.30 300-68.25 Y100-68.25
400-68.25 X100-68.275 400-68.30 300-68.25 X400-68.275
100-68.30 X100-68.275 200-68.30 3,200-68.25
34,900-68.30 Y2,300-68.30 37,400-68.30 Y100-68.30
12,800-68.30 600-68.35 6,400-68.30 100-68.35 Y100-68.35
7,300-68.30 Y100-68.35 2,900-68.30 1,200-68.35
100-68.30 Y100-68.35 300-68.35 X100-68.325 81,200-68.30
X300-68.325 X4,600-68.30 X1,700-68.275 2,100-68.25
X2,100-68.275 100-68.30 X100-68.275 1,800-68.30
X200-68.275 500-68.30 600-68.25 X300-68.275 7,600-68.30
X300-68.275 100-68.25 X100-68.275 100-68.30 400-68.25
17,200-68.30 5,000-68.25 X100-68.275 Y100-68.30
1,300-68.25 200-68.30 1,300-68.25 1,300-68.30
1,100-68.25 Y800-68.30 100-68.25 X100-68.275 Y100-68.30
2,400-68.25 1,300-68.30 X100-68.275 Y500-68.30
2,600-68.30 Y900-68.30 10,700-68.30 200-68.25
X100-68.275 300-68.30 1,100-68.25 200-68.30 1,300-68.25
Y100-68.30 900-68.25 1,100-68.30 X100-68.275
10,000-68.25 300-68.30 1,700-68.25 10,000-68.30
200-68.25 300-68.30 Y100-68.30 X100-68.275 1,100-68.30
1,300-68.25 Y700-68.30 X100-68.275 Y100-68.30
60,300-68.30 X1,100-68.30 200-68.30 X100-68.325
500-68.35 X1,200-68.325 16,300-68.30 X2,100-68.275
2,700-68.30 X300-68.325 Y400-68.35 10,000-68.35
X200-68.325 1,000-68.30 X300-68.325 100-68.35
X100-68.325 1,200-68.30 15,100-68.35 X500-68.325
1,400-68.30 X200-68.325 1,000-68.35 X100-68.325
Y100-68.35 100-68.30 X300-68.325 500-68.35 3,300-68.30
Y100-68.35 1,000-68.30 500-68.35 1,000-68.30
X300-68.325 143,400-68.30 X100-68.325 1,900-68.30
2,200-68.25 1,600-68.30 X500-68.275 5,400-68.30
100-68.25 X400-68.275 100-68.30 X300-68.275 100-68.25
200-68.30 X500-68.275 100-68.30 X200-68.275 1,200-68.25
50,900-68.30 X300-68.275 200-68.30 900-68.25 400-68.30
X1,400-68.275 Y100-68.30 X2,100-68.275 100-68.25
X200-68.275 400-68.30 X100-68.275 1,300-68.25 100-68.30
200-68.25 2,000-68.30 200-68.25 Y100-68.25 600-68.25
1,100-68.30 X100-68.275 100-68.30 X100-68.275
Y100-68.30 X400-68.275 2,600-68.25 3,900-68.30
X200-68.275 100-68.30 2,100-68.25 X100-68.275
1,200-68.30 X300-68.275 100-68.30 X100-68.275
3,800-68.30 1,800-68.25 700-68.30 X300-68.275 300-68.25
100-68.30 1,000-68.25 X200-68.275 1,000-68.30
X300-68.275 70,500-68.30 X1,900-68.30 600-68.35
5,000-68.30 1,200-68.35 X41,500-68.30 36,500-68.30
X700-68.325 100-68.35 100-68.30 Y100-68.30 200-68.30
Y100-68.30 400-68.30 2,000-68.35 X100-68.325 800-68.30
1,600-68.35 X200-68.325 2,800-68.35 X300-68.325
2,100-68.30 X100-68.325 100-68.30 X100-68.325 100-68.30
200-68.35 1,100-68.30 X2,000-68.325 2,100-68.30
Y500-68.30 200-68.30 Y100-68.35 1,000-68.30
X2,300-68.325 200-68.30 Y100-68.35 300-68.35
X100-68.325 100-68.30 X300-68.325 2,200-68.30
149,500-68.35 X100-68.325 600-68.35 700-68.30
6,700-68.35 X200-68.325 3,100-68.35 Y500-68.30
100-68.35 Y100-68.30 1,600-68.30 X500-68.325
1,000-68.30 X100-68.325 100-68.35 1,400-68.30 100-68.35
700-68.30 300-68.35 1,300-68.30 X100-68.325 700-68.35
X100-68.325 700-68.30 600-68.35 X300-68.325
99,400-68.35 100-68.40 7,800-68.35 Y100-68.35
11,100-68.35 X100-68.375 3,500-68.35 1,600-68.40
3,600-68.35 700-68.40 4,300-68.35 100-68.40
10,900-68.35 100-68.40 1,400-68.35 100-68.40
4,300-68.35 300-68.40 3,200-68.35 100-68.40 1,300-68.35
Y100-68.35 1,300-68.35 10,000-68.40 100-68.35 D1-68.00
1,000-68.40 91,100-68.35 X400-68.35 X500-68.325
X3,100-68.35 X600-68.325 2,100-68.35 300-68.30
X600-68.35 400-68.35 X1,100-68.325 100-68.30
1,800-68.35 2,000-68.30 Y800-68.30 50,300-68.30
1,700-68.25 X900-68.30 100-68.35 1,400-68.25 Y200-68.25
2,400-68.25 500-68.30 X300-68.275 300-68.25
Y4,100-68.25 4,500-68.25 X100-68.275 9,800-68.30
400-68.25 6,000-68.30 X300-68.275 800-68.30 X100-68.275
10,500-68.30 3,200-68.25 100-68.30 X200-68.275
2,200-68.30 5,200-68.25 18,500-68.30 X1,100-68.30
200-68.30 X200-68.325 2,300-68.30 Y200-68.30 500-68.30
200-68.35 2,400-68.30 X2,400-68.30 X100-68.325
1,800-68.30 500-68.35 X100-68.325 100-68.30 6,100-68.35
X100-68.325 200-68.35 600-68.30 Y100-68.30 1,100-68.30
100-68.35 1,000-68.30 147,000-68.35 X1,100-68.35
900-68.35 500-68.30 X2,000-68.325 100-68.30 100-68.35
X200-68.325 700-68.35 1,100-68.30 4,000-68.35
X100-68.325 100-68.35 900-68.30 X200-68.325 400-68.30
200-68.35 1,400-68.30 400-68.35 X200-68.325
15,200-68.35 X100-68.325 100-68.30 200-68.35
1,100-68.30 500-68.35 X100-68.325 500-68.35 X100-68.325
100-68.35 1,000-68.30 X300-68.325 400-68.35 100-68.30
100-68.35 X100-68.325 500-68.30 Y1,100-68.30 100-68.35
Y300-68.30 1,000-68.35 X400-68.325 Y200-68.30 100-68.35
200-68.30 X200-68.325 Y200-68.30 2,600-68.30
X100-68.325 100-68.30 X300-68.325 27,100-68.30
800-68.25 900-68.30 100-68.35 X300-68.325 1,600-68.30
X200-68.325 200-68.30 X200-68.325 600-68.35
X3,000-68.325 100-68.30 29,900-68.35 1,700-68.30
200-68.35 800-68.30 X600-68.325 100-68.35 5,200-68.30
Y600-68.30 300-68.30 2,200-68.35 1,700-68.30 Y100-68.30
700-68.30 800-68.35 3,700-68.30 900-68.35 500-68.30
100-68.35 2,500-68.30 400-68.35 4,600-68.30 100-68.35
6,200-68.30 X1,300-68.325 700-68.30 Y100-68.30
900-68.30 500-68.35 1,100-68.30 X600-68.325 200-68.30
Y200-68.30 400-68.35 Y300-68.30 1,400-68.30 X600-68.325
2,200-68.30 X200-68.325 1,000-68.30 300-68.35 400-68.30
Y600-68.30 1,000-68.30 X200-68.325 1,100-68.30
X100-68.325 200-68.30 100-68.35 800-68.30 1,000-68.35
5,000-68.30 1,000-68.35 129,500-68.30 100-68.25
100-68.30 X100-68.275 4,500-68.25 X100-68.275
80,000-68.30 X400-68.275 300-68.30 X300-68.275
5,000-68.25 2,700-68.30 X100-68.275 900-68.30
2,000-68.25 1,000-68.30 X300-68.275 800-68.25 400-68.30
300-68.25 1,500-68.30 6,500-68.25 100-68.30
64,100-68.25 3,200-68.20 500-68.25 1,200-68.20
X100-68.225 500-68.25 259,100-68.20 5,500-68.15
1,300-68.20 1,300-68.15 700-68.20 3,500-68.15
2,000-68.20 9,600-68.15 1,700-68.20 200-68.15
Y900-68.15 2,500-68.15 300-68.20 3,500-68.15
1,000-68.20 2,500-68.15 300-68.20 1,900-68.15
X100-68.175 300-68.15 175,700-68.20 1,400-68.25
11,600-68.20 107,000-68.25 51,100-68.30 3,300-68.25
105,300-68.30 6,700-68.35 4,500-68.30 2,000-68.35
1,700-68.30 400-68.35 3,600-68.30 100-68.35 1,300-68.30
Y100-68.30 18,000-68.30 X100-68.325 1,000-68.35
200-68.30 Y100-68.35 300-68.30 700-68.35 X100-68.325
300-68.35 Y100-68.35 1,400-68.30 3,000-68.35
1,200-68.30 X200-68.325 100-68.30 4,400-68.35 900-68.30
9,100-68.35 Y600-68.35 11,600-68.35 100-68.30 300-68.35
2,200-68.30 5,200-68.35 1,000-68.30 11,500-68.35
Y100-68.35 1,600-68.35 X100-68.325 10,100-68.35
Y100-68.35 4,300-68.35 800-68.40 34,600-68.35
Y100-68.35 9,100-68.35 1,000-68.40 9,200-68.35
100-68.40 1,400-68.35 100-68.40 2,400-68.35 100-68.40
1,400-68.35 400-68.40 1,300-68.35 Y500-68.35
1,500-68.35 38,800-68.40 Y800-68.40 59,100-68.40
Y400-68.40 700-68.40 100-68.35 Y100-68.35 6,800-68.35
1,000-68.40 1,700-68.45 X4,200-68.425 16,900-68.40
3,000-68.45 7,100-68.40 300-68.45 700-68.40 X100-68.425
700-68.40 X300-68.425 100-68.45 1,000-68.40
X11,100-68.425 20,500-68.40 X100-68.425 2,300-68.40
X100-68.425 100-68.45 8,000-68.40 2,000-68.45
49,700-68.40 Y100-68.40 900-68.35 1,100-68.40
16,500-68.35 200-68.40 3,000-68.35 300-68.40
4,400-68.35 10,500-68.40 145,200-68.35 X4,100-68.35
800-68.35 Y100-68.35 200-68.35 X800-68.35 1,100-68.35
X2,200-68.35 1,900-68.35 3,500-68.30 2,000-68.35
1,600-68.30 1,000-68.35 2,200-68.30 6,900-68.35
1,000-68.30 600-68.35 100-68.30 100-68.35 Y100-68.35
100-68.35 100-68.30 1,000-68.35 19,000-68.30 200-68.35
Y100-68.35 600-68.35 X100-68.325 2,800-68.30
1,100-68.35 1,000-68.30 400-68.35 900-68.30
26,700-68.35 1,500-68.30 Y100-68.35 2,400-68.30
X100-68.35 1,900-68.30 10,100-68.35 200-68.30
1,000-68.35 1,200-68.30 600-68.35 X1,000-68.325
X100-68.35 5,200-68.35 100-68.30 1,300-68.35
3,600-68.30 X2,000-68.325 X100-68.35 100-68.35
4,700-68.30 1,000-68.35 100-68.30 X400-68.325
28,200-68.35 Y1,300-68.35 92,400-68.35 X1,200-68.35
100-68.35 7,800-68.40 700-68.35 900-68.40 3,500-68.35
Y100-68.40 44,200-68.40 4,700-68.35 700-68.40
1,100-68.45 6,300-68.40 400-68.45 8,500-68.40 100-68.45
4,500-68.40 100-68.45 77,200-68.40 13,400-68.35
1,800-68.45 1,300-68.40 2,300-68.35 Y100-68.35
400-68.35 100-68.40 3,700-68.35 800-68.40 3,900-68.35
700-68.40 61,700-68.35 X700-68.35 X1,400-68.325
10,100-68.35 1,000-68.30 3,200-68.35 X400-68.325
2,000-68.35 X200-68.325 6,700-68.30 100-68.35
1,200-68.30 100-68.35 X100-68.325 30,800-68.35
500-68.40 14,500-68.35 100-68.40 2,700-68.35 600-68.40
Y700-68.40 1,000-68.40 2,800-68.35 Y100-68.40
1,200-68.40 1,300-68.35 4,600-68.40 4,100-68.35
Y100-68.40 300-68.40 5,700-68.35 500-68.40 700-68.35
100-68.40 10,500-68.35 X100-68.375 8,600-68.35
Y100-68.40 2,800-68.35 500-68.40 3,200-68.35 Y100-68.35
600-68.35 300-68.40 4,400-68.35 Y100-68.35 2,200-68.35
900-68.40 15,300-68.35 Y100-68.35 3,500-68.35 200-68.40
6,000-68.35 Y100-68.40 93,600-68.40 1,000-68.45
1,000-68.40 1,400-68.45 12,000-68.40 Y100-68.40
7,300-68.40 400-68.45 4,000-68.40 100-68.45 700-68.40
78,400-68.45 10,800-68.50 11,900-68.45 Y1,400-68.50
200-68.50 3,400-68.45 100-68.50 Y400-68.50 400-68.50
2,100-68.45 X100-68.475 800-68.45 1,500-68.50 100-68.45
1,400-68.50 1,500-68.45 100-68.50 1,400-68.45
2,500-68.50 113,300-68.45 174,800-68.40 300-68.35
10,000-68.40 6,200-68.35 Y100-68.35 9,200-68.35
2,000-68.40 3,100-68.35 X100-68.375 31,800-68.40
Y3,300-68.40 80,000-68.40 8,700-68.35 400-68.40
14,200-68.35 X6,800-68.35 800-68.30 300-68.35
X2,300-68.35 100-68.30 Y100-68.30 900-68.30
X1,800-68.35 600-68.35 X5,200-68.35 105,300-68.35
1,000-68.40 X900-68.35 21,700-68.35 X100-68.35
11,800-68.35 X900-68.325 1,200-68.30 9,900-68.35
5,100-68.40 1,000-68.30 Y100-68.30 500-68.30
1,200-68.35 Y5,700-68.35 6,900-68.35 X1,600-68.35
1,700-68.35 X600-68.35 2,800-68.35 500-68.40
10,400-68.35 Y100-68.35 1,200-68.35 20,000-68.40
1,500-68.35 Y700-68.35 300-68.40 Y2,800-68.35
Y100-68.40 Y2,100-68.35 200-68.35 Y600-68.40 100-68.40
Y700-68.35 4,600-68.35 1,000-68.40 1,800-68.35
1,000-68.40 500-68.35 500-68.40 2,100-68.35 700-68.40
4,400-68.35 Y600-68.35 1,000-68.35 500-68.40
2,200-68.35 Y100-68.40 64,100-68.40 Y600-68.45
X100-68.375 38,700-68.45 7,300-68.50 700-68.40
3,700-68.50 1,400-68.40 900-68.50 25,700-68.45
3,700-68.40 100-68.45 700-68.40 900-68.45 600-68.40
Y700-68.40 100-68.45 Y2,100-68.40 100-68.45 Y700-68.40
900-68.45 1,700-68.40 Y1,400-68.40 700-68.45
3,600-68.40 800-68.45 8,100-68.40 100-68.45 900-68.40
Y700-68.45 2,000-68.40 100-68.45 11,400-68.40
Y100-68.40 9,200-68.40 1,000-68.45 1,500-68.40
1,000-68.45 1,200-68.40 500-68.45 700-68.40 300-68.45
100-68.40 13,900-68.45 1,100-68.40 600-68.45
12,400-68.40 20,000-68.45 1,800-68.40 4,600-68.45
1,100-68.40 2,500-68.45 800-68.40 200-68.45 4,300-68.40
400-68.45 8,400-68.40 200-68.45 800-68.40 X100-68.425
1,700-68.40 Y600-68.40 800-68.40 100-68.45 7,000-68.40
700-68.45 4,800-68.40 Y100-68.40 4,400-68.40 600-68.45
20,600-68.40 100-68.45 6,800-68.40 Y300-68.40 200-68.40
Y100-68.40 3,900-68.40 300-68.45 1,800-68.40 600-68.45
4,100-68.40 100-68.45 5,600-68.40 1,000-68.45
2,600-68.40 200-68.45 700-68.40 500-68.45 300-68.40
100-68.45 2,800-68.40 Y100-68.40 1,000-68.40 500-68.45
1,500-68.40 500-68.45 3,600-68.40 Y700-68.45
11,100-68.40 1,000-68.45 4,200-68.40 Y5,700-68.45
2,000-68.45 Y12,300-68.45 1,600-68.40 Y100-68.45
700-68.40 4,800-68.45 2,400-68.40 100-68.45 X100-68.425
8,700-68.40 Y100-68.45 700-68.40 Y100-68.40 6,000-68.40
Y100-68.45 29,300-68.40 1,000-68.45 10,600-68.40
500-68.45 1,500-68.40 Y200-68.40 1,200-68.45 700-68.40
100-68.45 5,800-68.40 10,000-68.45 5,900-68.40
51,900-68.45 700-68.40 100-68.45 Y700-68.45 6,400-68.45
9,200-68.40 Y100-68.45 5,500-68.40 X100-68.425
Y100-68.45 16,000-68.40 100-68.45 5,800-68.40 D85-67.80
16,300-68.40 600-68.45 X100-68.425 1,700-68.40
Y100-68.45 26,100-68.40 Y100-68.40 300-68.40
3,800-68.35 600-68.40 5,600-68.35 4,000-68.40
50,800-68.35 101,100-68.40 100-68.35 2,500-68.40
3,800-68.35 100-68.40 800-68.35 500-68.40 1,600-68.35
700-68.40 93,200-68.35 X700-68.35 400-68.35 X400-68.35
X600-68.325 1,200-68.30 2,800-68.35 300-68.30
Y700-68.30 6,900-68.30 4,500-68.35 900-68.30 X300-68.35
200-68.35 X1,000-68.325 3,100-68.30 50,600-68.35
10,000-68.30 500-68.35 2,000-68.30 X900-68.325
1,600-68.35 300-68.30 5,200-68.35 X400-68.325 700-68.35
100-68.30 X100-68.325 1,700-68.30 2,500-68.35
Y100-68.35 7,000-68.30 1,200-68.35 Y600-68.30 500-68.30
Y500-68.30 2,000-68.30 X100-68.325 1,000-68.35
1,100-68.30 200-68.35 Y100-68.35 41,800-68.30 100-68.35
2,600-68.30 900-68.35 700-68.30 1,400-68.35 500-68.30
Y100-68.35 300-68.35 200-68.30 Y100-68.35 100-68.35
5,500-68.30 Y600-68.35 5,200-68.30 Y200-68.30
1,800-68.30 Y300-68.30 1,700-68.30 Y300-68.30
3,800-68.30 Y200-68.30 900-68.30 500-68.35 100-68.30
X100-68.325 Y100-68.30 1,300-68.30 1,700-68.35
2,600-68.30 400-68.35 X100-68.325 1,700-68.30
X300-68.325 300-68.30 Y500-68.30 4,900-68.30 Y100-68.35
300-68.35 200-68.30 300-68.35 3,200-68.30 Y100-68.35
D6-68.30 1,600-68.30 X100-68.325 Y600-68.35
10,400-68.35 4,600-68.30 Y100-68.30 600-68.35 400-68.30
X600-68.325 1,300-68.30 Y100-68.30 700-68.30
2,000-68.35 2,400-68.30 Y100-68.30 300-68.30 Y200-68.35
100-68.30 200-68.35 1,600-68.30 Y200-68.30 100-68.30
Y100-68.30 1,200-68.30 Y200-68.30 10,600-68.30
600-68.35 Y500-68.35 4,800-68.30 100-68.35 3,200-68.30
5,600-68.35 600-68.30 2,000-68.35 3,600-68.30 200-68.35
2,700-68.30 1,200-68.35 4,100-68.30 300-68.35 300-68.30
X100-68.325 2,000-68.30 X100-68.325 900-68.35
5,200-68.30 X200-68.325 600-68.35 4,000-68.30 200-68.35
X100-68.325 5,100-68.35 1,800-68.30 400-68.35
1,800-68.30 1,200-68.35 400-68.30 200-68.35 1,900-68.30
10,800-68.35 1,800-68.30 600-68.35 100-68.30
3,000-68.35 100-68.30 400-68.35 400-68.30 10,000-68.35
1,800-68.30 Y100-68.30 700-68.30 20,200-68.35
1,200-68.30 X100-68.325 1,700-68.35 16,900-68.30
300-68.35 4,400-68.30 1,100-68.35 800-68.30
Y1,300-68.30 1,200-68.30 300-68.35 27,900-68.30
Y100-68.35 1,600-68.30 200-68.35 2,700-68.30 Y100-68.35
2,100-68.30 Y100-68.35 1,100-68.30 X100-68.325
Y500-68.35 6,000-68.30 5,000-68.35 Y100-68.35 200-68.30
1,200-68.35 2,100-68.30 1,000-68.35 200-68.30 100-68.35
5,000-68.30 800-68.35 1,100-68.30 100-68.35 1,700-68.30
X200-68.325 5,100-68.35 200-68.30 100-68.35 500-68.30
Y300-68.35 200-68.35 9,800-68.30 200-68.35 1,600-68.30
X100-68.325 1,700-68.35 Y100-68.35 2,500-68.30
400-68.35 7,300-68.30 Y100-68.35 X100-68.325 200-68.35
2,300-68.30 400-68.35 800-68.30 100-68.35 Y100-68.35
2,100-68.30 Y1,200-68.30 4,700-68.30 100-68.35
1,800-68.30 800-68.35 1,400-68.30 500-68.35 2,200-68.30
200-68.35 X100-68.325 1,000-68.35 2,100-68.30 500-68.35
1,700-68.30 2,000-68.35 200-68.30 100-68.35 200-68.30
1,600-68.35 X100-68.325 200-68.35 2,300-68.30 500-68.35
700-68.30 5,500-68.35 200-68.30 100-68.35 1,200-68.30
1,900-68.35 500-68.30 500-68.35 5,300-68.30 200-68.35
X100-68.325 11,900-68.35 200-68.30 3,400-68.35
2,900-68.30 1,000-68.35 2,000-68.30 400-68.35 700-68.30
100-68.35 3,400-68.30 500-68.35 X100-68.325 400-68.35
500-68.30 600-68.35 Y1,800-68.35 3,000-68.30 900-68.35
700-68.30 300-68.35 1,600-68.30 1,900-68.35 X100-68.325
200-68.35 1,300-68.30 700-68.35 1,000-68.30 100-68.35
1,700-68.30 400-68.35 1,300-68.30 X100-68.325 200-68.30
800-68.35 1,100-68.30 500-68.35 200-68.30 300-68.35
100-68.30 4,300-68.35 X100-68.325 500-68.35 1,300-68.30
100-68.35 8,000-68.30 100-68.35 300-68.30 700-68.35
2,200-68.30 400-68.35 300-68.30 Y500-68.30 900-68.30
2,100-68.35 300-68.30 100-68.35 13,700-68.30
4,500-68.35 700-68.30 Y500-68.30 500-68.30 Y100-68.30
3,300-68.30 700-68.35 100-68.30 Y100-68.35 1,900-68.30
2,000-68.35 600-68.30 200-68.35 1,200-68.30
240,000-68.35 1,100-68.40 500-68.35 3,300-68.40
8,800-68.35 Y500-68.40 124,300-68.40 1,600-68.45
Y700-68.45 1,100-68.45 15,000-68.40 300-68.45
1,800-68.40 5,100-68.45 900-68.40 100-68.45 X100-68.425
500-68.45 1,300-68.40 16,300-68.45 Y100-68.45
6,800-68.45 4,000-68.50 3,500-68.45 300-68.50
58,600-68.45 7,500-68.40 300-68.45 300-68.40 300-68.45
500-68.40 100-68.45 1,100-68.40 5,000-68.50 2,000-68.40
200-68.45 500-68.40 1,600-68.45 200-68.40 8,300-68.45
Y1,000-68.45 700-68.45 Y100-68.45 500-68.40 100-68.45
100-68.40 500-68.45 2,100-68.40 5,000-68.45 Y100-68.45
100-68.45 2,100-68.40 Y500-68.45 1,200-68.40 200-68.45
800-68.40 1,000-68.45 600-68.40 Y500-68.45 600-68.45
1,200-68.40 Y100-68.45 200-68.45 1,900-68.40
50,400-68.45 1,200-68.50 500-68.45 X100-68.475
15,400-68.45 400-68.40 500-68.45 300-68.40 X100-68.45
900-68.45 500-68.40 100-68.50 500-68.40 1,800-68.45
1,100-68.40 200-68.45 400-68.40 2,100-68.45
119,200-68.40 10,600-68.35 300-68.40 1,500-68.35
5,000-68.40 1,400-68.35 100-68.40 200-68.35 400-68.40
1,200-68.35 500-68.40 Y100-68.40 200-68.35 300-68.40
400-68.35 100-68.40 200-68.35 2,500-68.40 1,800-68.35
Y1,900-68.35 10,500-68.35 1,000-68.40 2,600-68.35
100-68.40 1,300-68.35 500-68.40 1,400-68.35 1,000-68.40
1,700-68.35 D97-68.35 200-68.35 100-68.40 700-68.35
8,900-68.40 2,500-68.35 2,000-68.40 D2-67.85 600-68.40
64,900-68.35 Y100-68.40 1,200-68.30 Y600-68.30
4,000-68.30 900-68.35 700-68.30 100-68.35 X100-68.35
300-68.35 200-68.30 500-68.35 1,800-68.30 2,000-68.35
1,800-68.30 500-68.35 1,100-68.30 300-68.35 700-68.30
100-68.35 3,600-68.30 700-68.35 3,300-68.30 500-68.35
7,500-68.30 600-68.35 2,100-68.30 1,800-68.35
83,900-68.30 7,400-68.25 500-68.30 1,000-68.25
600-68.30 2,000-68.25 900-68.30 5,900-68.25 1,200-68.30
2,100-68.25 100-68.30 3,900-68.25 900-68.30 300-68.25
100-68.30 100-68.25 1,000-68.30 1,400-68.25 300-68.30
1,400-68.25 100-68.30 500-68.25 7,600-68.30 X100-68.275
1,400-68.25 1,200-68.30 200-68.25 800-68.30 200-68.25
1,900-68.30 700-68.25 400-68.30 500-68.25 500-68.30
200-68.25 500-68.30 700-68.25 100-68.30 500-68.25
700-68.30 2,600-68.25 X200-68.275 100-68.30 100-68.25
100-68.30 3,800-68.25 13,000-68.30 1,200-68.25
500-68.30 X300-68.275 Y100-68.30 X100-68.275 400-68.30
4,100-68.25 Y200-68.25 1,300-68.25 Y100-68.25 200-68.25
Y100-68.25 1,600-68.25 1,000-68.30 Y400-68.30 300-68.30
1,100-68.25 200-68.30 Y100-68.30 200-68.25 Y500-68.30
300-68.25 100-68.30 Y500-68.30 200-68.25 X100-68.275
200-68.30 1,500-68.25 100-68.30 500-68.25 1,000-68.30
100-68.25 Y100-68.30 200-68.25 1,000-68.30 1,600-68.25
300-68.30 1,000-68.25 600-68.30 200-68.25 500-68.30
Y100-68.30 300-68.30 1,400-68.25 175,800-68.30
3,300-68.35 4,200-68.30 2,200-68.35 2,000-68.30
1,000-68.35 X100-68.325 200-68.35 X100-68.325
17,900-68.35 Y100-68.35 18,400-68.35 Y2,000-68.35
2,400-68.35 Y1,100-68.35 37,400-68.35 1,700-68.40
6,600-68.35 500-68.40 100-68.35 Y500-68.40 300-68.40
300-68.35 5,700-68.40 Y100-68.40 X100-68.375 300-68.40
900-68.35 12,300-68.40 200-68.35 4,000-68.40
1,600-68.35 100-68.40 300-68.35 Y100-68.40 3,400-68.40
600-68.35 100-68.40 1,300-68.35 2,000-68.40 500-68.35
Y400-68.40 400-68.35 Y100-68.40 400-68.40 200-68.35
100-68.40 Y400-68.40 600-68.40 1,800-68.35 16,500-68.40
Y2,300-68.40 100-68.40 500-68.35 300-68.40 X100-68.375
300-68.40 100-68.35 D10-68.40 300-68.40 7,900-68.35
200-68.40 1,500-68.35 100-68.40 1,300-68.35 100-68.40
400-68.35 X100-68.375 300-68.40 100-68.35 1,300-68.40
1,200-68.35 100-68.40 200-68.35 300-68.40 2,000-68.35
100-68.40 300-68.35 1,100-68.40 X100-68.375 200-68.35
6,200-68.40 1,100-68.35 5,600-68.40 1,100-68.35
1,000-68.40 X100-68.40 400-68.40 100-68.35 200-68.40
200-68.35 Y100-68.40 1,500-68.35 1,000-68.40 200-68.35
1,200-68.40 200-68.35 4,900-68.40 600-68.35 500-68.40
1,500-68.35 200-68.40 X100-68.375 28,300-68.40
700-68.35 7,100-68.40 1,200-68.35 500-68.40 X100-68.375
200-68.35 700-68.40 1,100-68.35 600-68.40 100-68.35
Y100-68.40 100-68.40 15,500-68.35 300-68.40 Y100-68.40
1,700-68.40 1,100-68.35 300-68.40 200-68.35 1,200-68.40
1,500-68.35 1,100-68.40 700-68.35 200-68.40 3,200-68.35
53,200-68.40 134,800-68.45 500-68.40 200-68.45
X100-68.375 1,200-68.45 3,500-68.50 D43-68.35 100-68.50
D84-67.80 10,300-68.45 1,500-68.50 1,100-68.45
Y400-68.45 197,900-68.50 5,000-68.55 Y4,100-68.50
3,600-68.50 Y100-68.50 D86-68.40 4,400-68.50 Y100-68.45
700-68.45 13,800-68.50 700-68.45 14,800-68.50 100-68.45
200-68.50 X5,200-68.475 100-68.50 X8,400-68.475
900-68.50 X300-68.475 20,000-68.45 200-68.50
X100-68.475 200-68.50 X100-68.475 400-68.50 4,200-68.45
100-68.50 X100-68.475 300-68.50 1,400-68.45 500-68.50
70,400-68.45 X1,100-68.425 1,500-68.40 1,000-68.45
1,600-68.40 X400-68.425 1,800-68.40 600-68.45
X200-68.425 700-68.40 1,500-68.45 X100-68.425 100-68.45
1,500-68.40 X300-68.425 100-68.40 X200-68.425
2,000-68.40 30,200-68.45 100-68.40 X400-68.425
200-68.40 X100-68.425 600-68.45 300-68.40 X400-68.425
1,300-68.40 600-68.45 300-68.40 400-68.45 X400-68.425
1,400-68.40 X100-68.425 100-68.45 3,800-68.40
X800-68.425 100-68.45 X200-68.425 200-68.40
X1,900-68.425 300-68.45 X100-68.425 X2,400-68.434
500-68.45 200-68.40 X100-68.425 2,500-68.40 1,100-68.45
X100-68.425 300-68.45 X100-68.425 400-68.40 X200-68.425
100-68.45 200-68.40 500-68.45 1,500-68.40 X200-68.425
200-68.45 X200-68.425 100-68.45 X100-68.425 900-68.40
100-68.45 600-68.40 X200-68.425 1,200-68.40 400-68.45
X200-68.425 700-68.45 X100-68.425 11,500-68.45
1,200-68.40 100-68.45 X300-68.425 16,700-68.45
Y100-68.45 400-68.45 X100-68.425 400-68.45 X200-68.425
2,100-68.45 X100-68.425 500-68.45 X300-68.425
1,200-68.40 X100-68.425 1,100-68.45 X200-68.425
600-68.45 900-68.40 500-68.45 200-68.40 X100-68.425
300-68.45 100-68.40 400-68.45 200-68.40 X100-68.425
3,200-68.45 100-68.40 X400-68.425 100-68.40 4,700-68.45
100-68.40 X800-68.425 6,800-68.40 200-68.45 X100-68.425
9,600-68.45 1,600-68.40 600-68.45 X1,900-68.425
200-68.40 1,200-68.45 X200-68.425 1,200-68.40
X100-68.425 100-68.45 X300-68.425 56,000-68.45
Y100-68.45 1,100-68.45 Y400-68.45 1,000-68.45
Y100-68.45 300-68.45 100-68.40 X300-68.425 2,000-68.45
X200-68.425 800-68.45 X100-68.45 400-68.45 X300-68.425
26,200-68.45 X900-68.45 7,400-68.45 1,900-68.50
1,200-68.45 100-68.50 300-68.45 5,900-68.50 100-68.45
28,700-68.50 Y1,400-68.50 20,300-68.50 Y3,400-68.50
100-68.50 Y18,700-68.50 24,200-68.50 Y600-68.50
6,800-68.50 3,500-68.55 X200-68.525 200-68.55
X100-68.525 2,500-68.55 Y100-68.55 X100-68.525
17,800-68.55 Y4,400-68.55 8,800-68.55 2,800-68.60
X300-68.575 X300-68.60 500-68.60 700-68.55 Y300-68.55
500-68.60 X100-68.575 900-68.55 200-68.60 X100-68.575
400-68.60 105,100-68.55 8,300-68.50 15,400-68.55
45,900-68.50 Y500-68.50 70,700-68.50 2,200-68.55
X100-68.525 72,100-68.50 Y700-68.50 8,800-68.50
200-68.45 700-68.50 600-68.45 Y1,000-68.50 100-68.50
X100-68.475 2,000-68.45 400-68.50 300-68.45 D1-68.10
100-68.45 100-68.50 3,700-68.45 5,600-68.50 1,100-68.45
1,000-68.50 1,200-68.45 6,400-68.50 52,400-68.45
X4,700-68.45 900-68.45 500-68.40 X600-68.45 1,000-68.45
X4,600-68.45 600-68.45 X1,100-68.45 600-68.45
X500-68.45 100-68.45 X4,200-68.45 100-68.45
X3,600-68.45 700-68.40 100-68.45 1,400-68.40
3,300-68.45 1,000-68.40 100-68.45 X100-68.425 100-68.40
100-68.45 900-68.40 2,600-68.45 1,200-68.40 800-68.45
2,100-68.40 X800-68.425 300-68.45 X1,500-68.425
100-68.45 300-68.40 1,200-68.45 1,800-68.40 200-68.45
100-68.40 1,000-68.45 200-68.40 200-68.45 2,500-68.40
500-68.45 200-68.40 500-68.45 X300-68.425 1,100-68.40
700-68.45 4,300-68.40 100-68.45 1,000-68.40 X100-68.425
800-68.40 Y100-68.45 1,800-68.40 X100-68.425 300-68.40
Y100-68.45 200-68.40 200-68.45 1,000-68.40 Y500-68.40
X300-68.425 4,500-68.45 X100-68.425 6,300-68.45
Y100-68.40 1,800-68.40 100-68.45 700-68.40 1,100-68.45
1,700-68.40 800-68.45 X1,000-68.425 100-68.45
X600-68.425 400-68.45 X1,500-68.425 200-68.40
X100-68.425 600-68.45 2,400-68.40 X100-68.425 200-68.45
X100-68.425 3,700-68.40 X100-68.425 1,100-68.45
200-68.40 X500-68.425 1,000-68.45 2,700-68.40 800-68.45
Y100-68.45 200-68.45 X400-68.425 203,500-68.45
X2,200-68.45 100-68.45 9,400-68.50 X100-68.475
400-68.50 X400-68.475 1,000-68.50 Y200-68.50
X100-68.475 200-68.50 X300-68.475 600-68.50 Y100-68.50
500-68.45 67,200-68.50 Y300-68.50 2,600-68.50
Y600-68.50 500-68.50 Y100-68.50 3,400-68.50 X600-68.475
Y1,000-68.45 5,600-68.50 Y100-68.50 400-68.50
X400-68.475 800-68.50 Y100-68.50 100-68.50 Y100-68.45
1,000-68.45 X300-68.475 800-68.50 X100-68.475 100-68.45
X800-68.475 6,900-68.45 100-68.50 100-68.45 100-68.50
X100-68.475 Y100-68.50 100-68.50 Y100-68.50 1,100-68.45
100-68.50 X100-68.475 1,100-68.50 X400-68.475 200-68.50
X1,700-68.475 Y100-68.50 400-68.50 X100-68.475
200-68.45 200-68.50 X100-68.475 1,500-68.45 X200-68.475
12,700-68.50 X100-68.475 100-68.50 X200-68.475
100-68.45 X100-68.475 100-68.50 1,200-68.45 100-68.50
600-68.45 100-68.50 X500-68.475 2,900-68.50 X100-68.475
100-68.45 X300-68.475 300-68.45 1,500-68.50 X100-68.475
100-68.45 100-68.50 X300-68.475 500-68.50 X100-68.475
11,700-68.50 1,600-68.45 1,300-68.50 Y400-68.50
X100-68.475 Y100-68.50 1,000-68.50 X400-68.475
200-68.50 X200-68.475 1,300-68.45 100-68.50 100-68.45
X100-68.475 500-68.50 Y100-68.50 X200-68.475 500-68.50
X100-68.475 1,400-68.50 100-68.45 X300-68.475
1,400-68.45 5,100-68.50 100-68.45 100-68.50 X100-68.475
200-68.50 X100-68.475 400-68.50 X100-68.475 1,100-68.50
X300-68.475 2,000-68.45 X1,100-68.475 200-68.45
100-68.50 1,000-68.45 100-68.50 X100-68.475 1,000-68.45
X100-68.475 229,400-68.45 4,500-68.50 3,300-68.45
X1,500-68.425 700-68.45 Y300-68.45 100-68.45
X500-68.425 1,200-68.45 X200-68.425 1,000-68.45
600-68.40 X200-68.425 400-68.40 100-68.45 X300-68.425
3,500-68.45 X500-68.425 100-68.45 1,400-68.40
3,700-68.45 3,100-68.40 Y100-68.45 X600-68.425
500-68.45 2,100-68.40 100-68.45 X100-68.425 Y100-68.45
200-68.40 X400-68.425 400-68.45 X100-68.425 1,500-68.40
X100-68.425 1,000-68.45 Y500-68.45 X400-68.425
Y100-68.45 300-68.45 200-68.40 X200-68.425 400-68.45
X100-68.425 1,300-68.40 Y100-68.45 600-68.40
X300-68.425 100-68.40 X300-68.425 700-68.40 Y100-68.45
2,100-68.40 X800-68.425 100-68.45 800-68.40 700-68.45
X100-68.425 200-68.45 X400-68.425 200-68.40
X1,600-68.425 100-68.45 2,000-68.40 X100-68.425
Y100-68.45 X300-68.425 1,000-68.45 X100-68.425
1,300-68.40 100-68.45 900-68.40 X300-68.425 300-68.45
Y100-68.45 X400-68.425 100-68.45 X100-68.425
1,500-68.40 X200-68.425 Y100-68.45 Y100-68.40
Y500-68.45 100-68.45 X400-68.425 1,200-68.40 400-68.45
1,400-68.40 X300-68.425 Y100-68.45 1,700-68.45
X100-68.425 1,200-68.40 Y100-68.45 400-68.45
X200-68.425 1,300-68.40 X100-68.425 1,000-68.45
2,100-68.40 3,100-68.45 600-68.40 X100-68.425 100-68.45
700-68.40 1,600-68.45 2,000-68.40 X100-68.425 500-68.40
X400-68.425 2,300-68.40 100-68.45 Y100-68.45
2,000-68.40 X100-68.425 400-68.45 X100-68.425
Y400-68.45 500-68.40 100-68.45 X600-68.425 Y100-68.45
X100-68.425 1,700-68.40 100-68.45 200-68.40 900-68.45
X300-68.425 4,700-68.40 400-68.45 800-68.40 1,600-68.45
X100-68.425 Y100-68.45 3,600-68.40 100-68.45
X900-68.425 Y500-68.45 X800-68.425 700-68.40 100-68.45
2,200-68.40 1,000-68.45 X2,000-68.425 100-68.45
200-68.40 300-68.45 Y100-68.45 500-68.40 200-68.45
X200-68.425 Y100-68.45 500-68.45 X100-68.425 200-68.45
1,300-68.40 100-68.45 X400-68.425 Y100-68.45 200-68.40
X500-68.425 Y100-68.45 X100-68.425 1,700-68.40
X200-68.425 8,600-68.45 100-68.40 X100-68.425
Y100-68.45 X100-68.425 Y100-68.45 200-68.40 X300-68.425
1,200-68.40 X100-68.425 Y100-68.45 X100-68.425
200-68.45 600-68.40 100-68.45 Y100-68.45 1,200-68.40
X400-68.425 Y500-68.45 X100-68.425 400-68.45 Y100-68.45
1,600-68.40 Y100-68.45 X100-68.425 600-68.45
X100-68.425 400-68.45 X400-68.425 106,900-68.45
X3,200-68.45 1,100-68.50 Y200-68.50 2,400-68.50
X100-68.475 200-68.50 400-68.45 X200-68.475 100-68.50
X100-68.475 10,600-68.50 X400-68.475 100-68.50
X100-68.475 700-68.50 1,500-68.45 X100-68.475
1,000-68.45 X900-68.475 4,800-68.50 X500-68.475
2,200-68.50 400-68.45 X1,600-68.475 100-68.50
X100-68.475 1,500-68.45 X100-68.475 500-68.50
X300-68.475 100-68.45 10,300-68.50 100-68.45 200-68.50
X400-68.475 100-68.50 X200-68.475 300-68.50 1,500-68.45
100-68.50 100-68.45 X500-68.475 20,800-68.45
Y4,400-68.45 39,400-68.45 D81-68.25 100-68.50
3,700-68.45 1,000-68.50 X400-68.475 1,100-68.45
1,800-68.50 500-68.45 X400-68.475 1,300-68.45
X100-68.475 1,000-68.45 400-68.50 700-68.45 600-68.50
X400-68.475 500-68.45 X100-68.475 1,800-68.45
X300-68.475 200-68.50 5,000-68.45 100-68.50 1,500-68.45
X100-68.475 1,200-68.45 X500-68.475 300-68.50
X100-68.475 1,300-68.50 X100-68.475 1,300-68.45
1,100-68.50 800-68.45 X900-68.475 10,200-68.45
Y400-68.50 X400-68.475 Y100-68.50 2,300-68.45
X1,600-68.475 1,400-68.45 X300-68.475 21,500-68.45
1,000-68.50 300-68.45 X100-68.475 Y100-68.50
X300-68.475 200-68.50 X600-68.475 4,400-68.45
X100-68.475 Y100-68.50 200-68.45 200-68.50 X100-68.475
2,000-68.45 X300-68.475 3,000-68.50 X100-68.475
4,900-68.45 X100-68.475 900-68.45 X400-68.475
1,100-68.45 X100-68.475 Y100-68.50 X200-68.475
2,600-68.45 800-68.50 X200-68.475 200-68.45 X200-68.475
1,400-68.45 800-68.50 Y400-68.50 700-68.45 X500-68.475
400-68.45 Y100-68.50 X200-68.475 100-68.45 X100-68.475
1,500-68.45 800-68.50 X500-68.475 200-68.45 Y100-68.50
7,400-68.45 X900-68.475 3,300-68.45 X500-68.475
Y100-68.50 900-68.45 X1,500-68.475 1,400-68.45
1,000-68.50 Y100-68.50 300-68.50 X600-68.475 200-68.50
1,300-68.45 X200-68.475 100-68.50 200-68.45 X200-68.475
7,300-68.50 1,600-68.45 X100-68.475 700-68.45
X300-68.475 100-68.50 X100-68.475 9,300-68.50 200-68.45
4,200-68.50 X200-68.475 Y1,400-68.50 277,700-68.50
X2,300-68.50 6,000-68.55 Y900-68.55 4,600-68.55
Y100-68.55 48,300-68.55 5,000-68.60 5,800-68.55
Y100-68.60 12,800-68.60 200-68.55 6,700-68.60
X100-68.60 200-68.60 300-68.55 2,400-68.60 Y100-68.60
Y300-68.55 500-68.55 2,200-68.60 Y100-68.60 Y200-68.55
1,200-68.55 1,900-68.60 1,100-68.55 31,100-68.60
6,000-68.65 100-68.60 X100-68.625 200-68.60
18,800-68.65 X300-68.65 X2,500-68.675 800-68.70
4,900-68.65 39,500-68.70 6,900-68.75 X100-68.725
28,800-68.75 27,000-68.80 3,700-68.85 100-68.80
1,200-68.85 Y200-68.85 300-68.85 1,000-68.80
2,000-68.85 Y100-68.85 27,300-68.85 Y900-68.85
18,900-68.85 X100-68.85 X200-68.825 900-68.90 300-68.80
X1,100-68.85 79,400-68.85 20,600-68.80 X500-68.85
X100-68.875 200-68.90 X500-68.85 10,700-68.90
26,900-68.95 100,800-68.90 7,200-68.95 1,400-69.00
X900-68.95 22,800-69.00 X600-69.00 700-69.00 200-68.95
X100-69.00 17,300-68.95 59,100-68.90 X900-68.875
100-68.90 X1,500-68.875 1,000-68.90 108,800-68.85
1,000-68.90 X100-68.85 5,500-68.85 24,600-68.90
300-68.85 8,800-68.80 2,000-68.90 X400-68.85 600-68.85
X100-68.825 200-68.85 20,600-68.80 500-68.85
1,000-68.80 3,100-68.85 163,600-68.80 400-68.75
200-68.80 27,800-68.75 9,700-68.80 4,000-68.75
1,000-68.80 800-68.75 400-68.80 500-68.75 31,600-68.80
500-68.85 D63-68.40 D1-68.35 X100-68.825 600-68.80
X100-68.825 D1-68.30 200-68.80 X800-68.825 1,400-68.85
X1,500-68.825 700-68.85 1,100-68.80 100-68.85
X300-68.825 500-68.80 100-68.85 X100-68.825 1,000-68.80
100-68.85 1,300-68.80 X200-68.825 500-68.85 800-68.80
200-68.85 X100-68.825 11,800-68.80 300-68.85
X100-68.825 1,100-68.80 X100-68.825 700-68.85 100-68.80
200-68.85 X100-68.825 200-68.85 1,300-68.80
19,600-68.85 X1,400-68.85 9,000-68.80 200-68.85
X200-68.825 42,400-68.80 11,600-68.85 X600-68.825
700-68.80 X100-68.775 50,500-68.75 X200-68.725
400-68.75 X400-68.725 100-68.70 X900-68.725 7,000-68.70
200-68.75 1,400-68.70 X100-68.725 100-68.70
X1,800-68.725 600-68.75 40,400-68.70 1,300-68.65
200-68.70 X400-68.675 21,100-68.65 1,000-68.70
X100-68.733 X300-68.675 700-68.65 X100-68.675 100-68.65
200-68.70 200-68.65 X500-68.675 500-68.70 4,800-68.65
200-68.70 1,000-68.65 X400-68.675 200-68.70 1,100-68.65
X200-68.675 300-68.70 X100-68.675 1,200-68.65 700-68.70
X300-68.675 1,100-68.65 X500-68.675 200-68.70 200-68.65
X200-68.675 700-68.65 400-68.70 1,100-68.65 Y100-68.65
2,800-68.65 X100-68.675 200-68.70 X300-68.675 200-68.65
X100-68.675 1,900-68.65 200-68.70 800-68.65 X100-68.675
2,600-68.65 X1,200-68.675 600-68.70 X1,800-68.675
2,100-68.65 X200-68.675 1,000-68.65 1,200-68.70
X400-68.675 12,600-68.65 300-68.70 X500-68.675
700-68.65 Y500-68.65 600-68.65 X100-68.675 500-68.70
X600-68.675 700-68.65 1,200-68.70 2,200-68.65
X400-68.675 200-68.70 2,000-68.65 100-68.70 X100-68.675
200-68.65 X500-68.675 400-68.70 1,600-68.65 200-68.70
X300-68.675 700-68.65 X100-68.675 700-68.65 X100-68.675
1,700-68.65 X300-68.675 600-68.65 1,200-68.70 200-68.65
4,000-68.70 7,600-68.65 800-68.70 1,900-68.65
12,000-68.70 600-68.65 Y500-68.65 1,600-68.70
X100-68.675 200-68.70 4,000-68.65 500-68.70 3,600-68.65
500-68.70 1,800-68.65 1,200-68.70 200-68.65 X200-68.675
1,100-68.65 Y500-68.65 100-68.65 200-68.70 2,100-68.65
Y500-68.65 100-68.65 X500-68.675 X500-68.70 200-68.65
200-68.70 100-68.65 500-68.70 2,000-68.65 1,000-68.70
900-68.65 2,600-68.70 700-68.65 200-68.70 2,800-68.65
100-68.70 X200-68.675 200-68.70 100-68.65 200-68.70
800-68.65 100-68.70 1,100-68.65 Y400-68.65 700-68.65
X100-68.675 200-68.70 2,100-68.65 100-68.70 3,200-68.65
100-68.70 2,100-68.65 4,700-68.70 9,000-68.65 200-68.70
2,700-68.65 200-68.70 1,000-68.65 Y500-68.65
1,200-68.65 Y100-68.65 800-68.65 200-68.70 1,900-68.65
Y100-68.65 4,300-68.65 200-68.70 5,500-68.65 400-68.70
1,400-68.65 500-68.70 900-68.65 200-68.70 500-68.65
X100-68.675 700-68.65 Y200-68.65 1,400-68.65 500-68.70
200-68.65 200-68.70 300-68.65 600-68.70 1,700-68.65
1,000-68.70 4,800-68.65 200-68.70 1,100-68.65
Y600-68.65 1,500-68.65 200-68.70 3,700-68.65
X1,000-68.675 1,100-68.65 300-68.70 5,800-68.65
200-68.70 900-68.65 Y300-68.65 X400-68.675 2,400-68.65
300-68.70 D34-68.05 12,800-68.65 200-68.70 8,000-68.65
X300-68.675 10,600-68.65 200-68.70 4,100-68.65
800-68.70 1,500-68.65 1,000-68.70 X300-68.675 200-68.70
1,200-68.65 500-68.70 X100-68.675 300-68.70
10,100-68.65 200-68.70 200-68.65 X400-68.675
62,900-68.65 X100-68.625 1,000-68.65 2,500-68.70
200-68.65 X100-68.65 1,000-68.65 X300-68.625
2,600-68.60 1,100-68.65 2,200-68.60 200-68.65
X300-68.625 300-68.60 400-68.65 1,100-68.60 300-68.65
1,200-68.60 3,000-68.65 700-68.60 800-68.65 800-68.60
100-68.65 200-68.60 2,500-68.65 1,500-68.60 X300-68.625
1,100-68.60 1,000-68.65 200-68.60 8,100-68.65
2,400-68.60 2,000-68.65 1,100-68.60 130,200-68.65
500-68.70 1,000-68.65 5,200-68.70 1,400-68.65
Y100-68.70 100-68.70 X100-68.675 200-68.70 D1-60.00
700-68.70 1,700-68.65 40,800-68.70 Y100-68.70
38,800-68.70 3,300-68.75 100-68.70 14,500-68.75
500-68.80 600-68.70 2,000-68.75 200-68.70 6,400-68.75
200-68.80 X300-68.775 400-68.75 1,700-68.80
X4,900-68.775 500-68.75 X500-68.775 200-68.80 100-68.75
61,700-68.80 1,600-68.85 X100-68.775 4,300-68.85
2,900-68.80 800-68.85 X100-68.825 2,100-68.85
Y100-68.85 26,600-68.85 2,000-68.90 1,000-68.85
2,000-68.90 500-68.85 X100-68.875 400-68.90 400-68.85
1,100-68.90 300-68.85 1,200-68.90 500-68.85 200-68.90
Y1,100-68.85 27,900-68.85 400-68.90 X100-68.875
900-68.85 1,000-68.90 1,500-68.85 35,400-68.90
600-68.95 200-68.90 10,100-68.95 1,000-68.90 200-68.95
6,900-68.90 500-68.85 4,800-68.90 15,600-68.95
Y1,000-68.95 11,800-68.95 6,100-68.90 300-68.85
600-68.90 D1-68.40 4,800-68.90 800-68.85 300-68.90
1,100-68.85 12,800-68.90 100-68.95 7,300-68.90
X100-68.925 3,800-68.90 400-68.85 15,100-68.90
100-68.85 9,700-68.90 800-68.85 18,000-68.90
1,200-68.95 217,900-68.90 500-68.85 1,000-68.90
26,000-68.85 500-68.80 194,200-68.85 3,100-68.90
X100-68.875 500-68.90 300-68.85 200-68.90 1,000-68.85
39,200-68.90 100-68.85 200-68.90 Y500-68.90 1,500-68.90
7,500-68.95 Y1,400-68.95 19,300-68.95 600-68.90
6,300-68.95 X100-68.925 700-68.90 1,300-68.95
36,300-68.90 1,500-68.85 1,200-68.90 1,400-68.85
100-68.90 1,100-68.85 300-68.90 2,200-68.85 1,300-68.90
100-68.85 500-68.90 13,500-68.85 Y100-68.85 100-68.85
700-68.90 Y300-68.85 2,100-68.85 X100-68.875 100-68.90
2,200-68.85 1,400-68.80 100-68.85 2,700-68.80
1,000-68.85 1,500-68.80 2,200-68.85 40,800-68.80
600-68.85 1,400-68.80 1,000-68.85 2,200-68.80 300-68.85
12,700-68.80 800-68.85 1,200-68.80 X100-68.825
4,800-68.80 500-68.85 2,200-68.80 100-68.85 8,000-68.80
100-68.85 100-68.80 600-68.85 2,700-68.80 500-68.85
2,900-68.80 400-68.85 X300-68.825 100-68.85 900-68.80
Y500-68.80 1,600-68.80 100-68.85 700-68.80 100-68.85
2,700-68.80 5,100-68.85 2,300-68.80 100-68.85 100-68.80
200-68.85 1,100-68.80 X18,100-68.825 X95,500-68.85
3,400-68.85 1,000-68.80 X100-68.825 200-68.80 100-68.85
300-68.80 1,000-68.85 X100-68.825 1,100-68.80 500-68.85
1,500-68.80 Y500-68.80 500-68.80 1,200-68.85 900-68.80
1,300-68.85 Y300-68.80 200-68.80 Y800-68.80 200-68.85
Y1,400-68.80 5,600-68.80 100-68.85 500-68.80 Y500-68.80
300-68.80 99,700-68.85 2,800-68.90 100-68.85 100-68.90
X100-68.875 100-68.85 Y100-68.85 52,500-68.90
6,200-68.95 X100-68.95 25,800-68.95 Y500-69.00
1,100-69.00 1,000-68.95 Y900-68.95 7,500-69.00
Y300-68.95 800-68.95 Y100-69.00 300-69.00 500-68.95
Y400-68.95 300-68.95 100-69.00 100-68.95 1,600-69.00
100-68.95 100-69.00 2,400-68.95 X100-68.975 Y400-69.00
100-69.00 1,200-68.95 1,000-69.00 1,700-68.95
4,100-69.00 3,000-68.95 300-69.00 5,300-68.95 300-69.00
100-68.95 Y1,500-69.00 2,700-68.95 Y100-69.00
1,600-68.95 100-69.00 3,200-68.95 X300-68.975
1,300-68.95 10,100-69.00 1,600-68.95 500-69.00
209,800-68.95 800-68.90 900-68.95 1,500-68.90 200-68.95
X100-68.925 4,000-68.95 1,900-68.90 700-68.95 500-68.90
600-68.95 4,500-68.90 500-68.95 100-68.90 100-68.95
11,600-68.90 8,400-68.85 100-68.90 5,000-68.85
600-68.90 10,400-68.85 100-68.90 5,300-68.85 100-68.90
1,100-68.85 17,200-68.90 300-68.85 X100-68.875
Y1,000-68.90 100-68.85 100-68.90 100-68.85 700-68.90
Y400-68.90 4,800-68.85 Y100-68.90 4,200-68.85
Y100-68.90 7,000-68.85 Y100-68.90 200-68.85 Y200-68.85
200-68.90 800-68.85 2,300-68.90 200-68.85 Y400-68.85
300-68.85 100-68.90 Y100-68.85 10,000-68.85 1,000-68.90
1,700-68.85 100-68.90 4,600-68.85 200-68.90 100-68.85
Y200-68.85 500-68.85 Y500-68.85 10,100-68.85 100-68.90
X100-68.875 3,700-68.85 100-68.90 200-68.85 X100-68.875
1,200-68.85 X100-68.875 4,700-68.85 100-68.90 100-68.85
Y200-68.85 2,000-68.85 300-68.90 4,600-68.85 100-68.90
5,400-68.85 500-68.90 4,100-68.85 100-68.90
X1,300-68.875 1,100-68.85 X2,200-68.875 200-68.85
X8,600-68.875 500-68.85 X300-68.875 1,400-68.90
6,500-68.85 100-68.90 X100-68.875 2,300-68.85 D80-68.25
200-68.85 2,300-68.90 200-68.85 X100-68.875 1,800-68.85
600-68.90 12,200-68.85 X100-68.875 600-68.85
1,100-68.90 4,000-68.85 X100-68.875 1,200-68.85
3,400-68.90 X600-68.875 300-68.90 1,100-68.85 100-68.90
400-68.85 X1,800-68.875 100-68.85 X100-68.875
1,300-68.85 100-68.90 X1,200-68.875 200-68.85
X200-68.875 1,400-68.85 100-68.90 1,200-68.85
X1,700-68.875 200-68.85 X100-68.875 1,100-68.85
100-68.90 300-68.85 X1,000-68.875 800-68.85 100-68.90
2,000-68.85 X300-68.875 500-68.85 600-68.90 X100-68.875
1,100-68.85 300-68.90 X400-68.875 100-68.90 4,600-68.85
100-68.90 700-68.85 X300-68.875 400-68.85 X200-68.875
200-68.85 X100-68.875 2,700-68.85 Y400-68.85 900-68.85
100-68.90 35,700-68.85 100-68.90 X800-68.875
9,900-68.90 1,100-68.85 500-68.90 4,500-68.85 100-68.90
X100-68.875 600-68.85 X100-68.875 100-68.90
13,000-68.85 600-68.90 200-68.85 300-68.90 X100-68.875
1,100-68.85 5,600-68.90 200-68.85 X100-68.875
1,000-68.90 900-68.85 100-68.90 1,600-68.85 X200-68.875
100-68.90 100-68.85 X600-68.875 100-68.85 X2,500-68.875
200-68.85 200-68.90 1,600-68.85 200-68.90 2,300-68.85
X100-68.90 200-68.85 100-68.90 X9,300-68.875 100-68.85
X200-68.875 2,000-68.85 X100-68.875 100-68.90
X500-68.875 500-68.90 X100-68.90 1,400-68.85
X200-68.875 300-68.85 100-68.90 X100-68.875 200-68.85
500-68.90 X1,300-68.875 6,700-68.90 Y1,200-68.90
5,000-68.90 1,100-68.85 X300-68.90 2,000-68.90
3,200-68.85 X200-68.875 X100-68.90 3,000-68.90
100-68.85 100-68.90 1,300-68.85 X100-68.90 15,500-68.85
X300-68.90 X200-68.875 200-68.90 X300-68.875
10,000-68.85 X1,500-68.875 X200-68.90 X100-68.875
100-68.90 5,200-68.85 X100-68.90 1,200-68.85
X100-68.875 700-68.90 X100-68.875 500-68.85 2,000-68.90
3,400-68.85 100-68.90 1,200-68.85 X200-68.90
2,900-68.85 X100-68.875 10,000-68.85 X100-68.875
300-68.85 X200-68.90 X100-68.875 1,200-68.85 300-68.90
X100-68.90 1,000-68.85 X400-68.875 500-68.85
X600-68.875 100-68.90 1,500-68.85 X200-68.875
1,900-68.90 200-68.85 2,000-68.90 X500-68.875 100-68.90
X100-68.875 1,800-68.85 100-68.90 100-68.85 X700-68.875
700-68.85 X100-68.90 200-68.90 200-68.85 X1,500-68.875
100-68.85 100-68.90 1,300-68.85 X100-68.875 1,000-68.85
900-68.90 200-68.85 100-68.90 1,200-68.85 2,500-68.90
200-68.85 X900-68.875 1,100-68.90 200-68.85 Y100-68.90
1,400-68.85 100-68.90 X100-68.875 2,000-68.85
X1,100-68.875 200-68.85 2,800-68.90 3,200-68.85
400-68.90 X100-68.90 X100-68.875 1,400-68.85
X100-68.875 3,200-68.90 X100-68.90 3,700-68.85
300-68.90 1,700-68.85 X100-68.875 100-68.90 X100-68.90
800-68.90 100-68.85 Y300-68.85 2,200-68.85 X200-68.875
800-68.85 X100-68.875 X100-68.90 X800-68.875
4,500-68.85 500-68.90 X600-68.875 X100-68.90 100-68.90
X100-68.875 900-68.85 X1,200-68.875 6,700-68.85
5,000-68.90 800-68.85 X100-68.875 1,500-68.85
X200-68.90 1,100-68.85 100-68.90 X100-68.90 X300-68.875
1,000-68.85 Y200-68.85 100-68.90 Y200-68.85 900-68.85
1,400-68.90 X100-68.90 12,800-68.85 100-68.90
1,100-68.85 X200-68.90 1,200-68.85 X100-68.90 200-68.90
600-68.85 1,000-68.90 X800-68.875 2,000-68.85 100-68.90
X200-68.875 200-68.90 600-68.85 X100-68.875 X100-68.90
155,500-68.90 600-68.95 5,400-68.90 X2,800-68.90
X3,200-68.95 X100-68.875 2,400-68.90 100-68.95
X300-68.925 100-68.95 X100-68.925 4,300-68.95
1,200-68.90 400-68.95 X100-68.925 X200-68.95 100-68.95
X100-68.925 100-68.95 X100-68.925 200-68.95 X200-68.925
6,300-68.95 Y100-68.95 11,000-68.95 Y400-68.95
13,700-68.95 X800-68.95 20,300-68.95 X100-69.00
400-69.00 Y1,000-69.00 X100-68.975 1,000-69.00
X100-69.00 D61-68.54 X200-68.975 113,300-69.00
X100-68.975 300-69.00 2,900-69.05 X300-69.025
X100-69.05 500-69.00 3,100-69.05 X100-69.025 100-69.00
2,800-69.05 1,100-69.00 1,200-69.05 X100-69.05
X1,200-69.025 1,200-69.00 5,000-69.05 X100-69.025
41,700-69.05 25,000-69.10 100-69.15 1,800-69.10
400-69.15 X100-69.025 10,300-69.15 Y300-69.15
8,600-69.15 X100-69.175 5,100-69.20 X300-69.20
900-69.20 100-69.15 Y3,100-69.20 4,600-69.20 800-69.15
19,700-69.20 Y1,500-69.20 8,700-69.20 400-69.15
1,000-69.20 3,800-69.15 3,100-69.20 500-69.15
Y100-69.15 1,300-69.20 4,000-69.15 4,200-69.20
2,600-69.15 5,400-69.20 500-69.15 1,000-69.20
X2,300-69.175 3,200-69.20 400-69.15 X1,000-69.175
1,200-69.15 X100-69.175 1,100-69.15 1,600-69.20
X300-69.175 800-69.20 2,000-69.15 X400-69.175 200-69.15
2,100-69.20 5,000-69.15 3,200-69.20 1,100-69.15
X200-69.175 200-69.15 45,600-69.20 100-69.25
1,600-69.20 X300-69.225 1,500-69.20 275,000-69.15
200-69.20 X300-69.175 600-69.20 100-69.15 100-69.20
X200-69.175 5,000-69.20 700-69.15 100-69.20 800-69.15
X600-69.175 1,100-69.15 X1,100-69.175 100-69.20
100-69.15 X200-69.175 3,600-69.15 500-69.20 800-69.15
700-69.20 X600-69.175 100-69.20 X200-69.175 1,100-69.15
X300-69.175 1,100-69.20 X100-69.175 100-69.20 100-69.15
200-69.20 5,400-69.15 500-69.20 X100-69.175 100-69.20
1,300-69.15 1,400-69.20 700-69.15 100-69.20 700-69.15
100-69.20 X200-69.175 1,100-69.15 X100-69.175 200-69.15
1,700-69.20 X800-69.175 1,300-69.15 X200-69.175
100-69.20 500-69.15 X1,100-69.175 200-69.15 200-69.20
X100-69.175 64,400-69.20 200-69.15 5,200-69.20
Y100-69.20 2,000-69.20 Y1,000-69.20 900-69.20
X200-69.225 100-69.25 X200-69.225 700-69.20 100-69.25
X200-69.225 3,000-69.20 X100-69.225 1,000-69.25
X200-69.225 115,000-69.20 X100-69.225 700-69.20
100-69.25 1,100-69.20 X200-69.225 Y400-69.25 100-69.20
X100-69.225 X1,300-69.25 100-69.25 2,500-69.20
X100-69.225 700-69.20 X900-69.25 3,000-69.25
X100-69.225 3,100-69.25 2,900-69.20 X600-69.225
1,100-69.20 53,300-69.25 X1,000-69.225 14,500-69.25
Y300-69.30 300-69.25 Y1,100-69.25 800-69.25 3,300-69.30
X200-69.275 100-69.30 X300-69.275 600-69.30 X100-69.275
100-69.30 200-69.25 65,600-69.30 100-69.35 100-69.30
1,300-69.35 100-69.30 X200-69.35 700-69.30 100-69.35
300-69.30 400-69.35 500-69.30 D10-69.30 X500-69.325
1,100-69.30 Y1,100-69.35 100-69.35 X100-69.325
X400-69.35 2,000-69.35 Y200-69.35 100-69.35 Y500-69.35
6,700-69.35 2,100-69.30 X700-69.325 700-69.30
Y100-69.30 600-69.30 700-69.35 700-69.30 X1,000-69.325
1,600-69.30 25,200-69.35 Y300-69.35 300-69.35
Y1,800-69.35 4,400-69.35 X200-69.325 900-69.35
Y300-69.35 3,100-69.35 X100-69.375 10,700-69.40
200-69.35 X300-69.375 1,400-69.35 100-69.40 X200-69.375
1,000-69.40 X100-69.375 3,300-69.40 X100-69.375
300-69.40 100-69.35 3,100-69.40 X100-69.375 500-69.40
X200-69.375 800-69.40 X100-69.375 500-69.40 X100-69.375
10,300-69.40 Y1,300-69.40 100,300-69.40 100-69.45
9,300-69.40 100-69.35 X1,200-69.40 X100-69.375
X600-69.40 57,800-69.35 9,700-69.40 7,200-69.35
400-69.40 700-69.35 X600-69.375 10,000-69.40 600-69.35
2,300-69.40 X1,000-69.375 6,000-69.40 600-69.35
56,600-69.40 Y100-69.40 200-69.40 100-69.45 700-69.40
300-69.45 6,100-69.40 X700-69.425 300-69.45 900-69.40
500-69.45 100-69.40 300-69.45 7,200-69.40 65,000-69.45
100-69.50 67,400-69.45 X200-69.425 X300-69.475
1,000-69.45 Y100-69.45 1,500-69.45 X600-69.475
1,700-69.45 X1,100-69.425 33,600-69.45 100-69.40
100-69.45 800-69.40 6,000-69.45 1,900-69.40 1,300-69.45
600-69.40 X100-69.425 1,000-69.45 1,100-69.40 100-69.45
X200-69.425 2,900-69.40 X100-69.45 700-69.45 100-69.40
X100-69.425 400-69.45 X700-69.425 25,600-69.45
1,400-69.40 X100-69.425 100-69.45 X100-69.425
3,000-69.45 1,700-69.40 1,700-69.45 46,600-69.40
Y10,100-69.40 152,400-69.40 Y9,400-69.40 101,600-69.40
122,800-69.35 500-69.40 200-69.35 100-69.40 100-69.35
2,000-69.40 X100-69.375 200-69.35 X200-69.375
8,700-69.35 800-69.40 500-69.35 X600-69.375 100-69.40
1,500-69.35 X500-69.375 100-69.40 500-69.35
X1,100-69.375 2,000-69.40 1,800-69.35 X200-69.375
2,800-69.35 X500-69.375 100-69.40 1,600-69.35
X3,600-69.375 2,800-69.35 X100-69.375 900-69.35
X100-69.375 1,500-69.35 X100-69.375 100-69.40
X200-69.375 200-69.35 100-69.40 3,500-69.35
X2,200-69.375 1,200-69.35 1,400-69.40 300-69.35
X100-69.375 600-69.35 1,000-69.40 1,100-69.35 100-69.40
26,200-69.35 2,500-69.40 4,100-69.35 800-69.40
1,900-69.35 1,000-69.40 1,300-69.35 100-69.40 200-69.35
X200-69.375 600-69.35 Y200-69.35 9,200-69.35 Y600-69.35
6,200-69.35 100-69.30 100-69.35 X600-69.35 X200-69.375
100-69.30 5,700-69.35 X3,200-69.35 2,300-69.30
Y100-69.30 100-69.30 X1,300-69.35 200-69.35 X600-69.325
5,100-69.30 X1,000-69.325 13,100-69.30 29,000-69.35
1,700-69.30 X1,000-69.325 4,300-69.30 Y100-69.30
1,100-69.30 Y100-69.30 X2,300-69.325 100-69.35
1,100-69.30 X200-69.325 100-69.35 600-69.30 100-69.35
Y400-69.30 1,400-69.30 600-69.35 200-69.30 100-69.35
1,500-69.30 700-69.35 1,100-69.30 100-69.35 500-69.30
X100-69.325 400-69.35 1,600-69.30 1,100-69.35
2,700-69.30 X300-69.325 2,900-69.30 X600-69.325
100-69.35 2,600-69.30 X1,200-69.325 1,100-69.30
100-69.35 23,500-69.30 X100-69.275 7,700-69.25
X200-69.275 1,100-69.25 2,000-69.30 200-69.25 100-69.30
X300-69.275 100-69.30 1,000-69.25 100-69.30 1,800-69.25
X200-69.275 11,700-69.25 100-69.30 3,400-69.25
X200-69.275 400-69.30 500-69.25 X200-69.275 3,200-69.30
X200-69.275 800-69.25 X300-69.275 700-69.25 100-69.30
6,000-69.25 500-69.30 800-69.25 X100-69.275
32,200-69.30 600-69.25 2,800-69.30 6,000-69.25
X1,200-69.275 900-69.30 X200-69.275 7,600-69.25
Y100-69.30 900-69.25 1,000-69.30 1,700-69.25
X100-69.275 Y600-69.30 X600-69.275 Y100-69.30
3,600-69.30 2,800-69.25 200-69.30 X200-69.275
Y100-69.30 X1,300-69.275 106,900-69.25 700-69.20
100-69.25 X600-69.275 X900-69.25 10,300-69.20
X100-69.275 6,400-69.20 X100-69.225 100-69.20
X2,100-69.225 21,700-69.20 1,100-69.15 100-69.20
2,000-69.15 100-69.20 800-69.15 X100-69.175 600-69.20
X100-69.225 200-69.20 2,900-69.15 X200-69.175 200-69.20
2,800-69.15 400-69.20 1,400-69.15 1,800-69.20
X200-69.175 7,500-69.15 10,000-69.20 700-69.15
X100-69.175 600-69.15 X100-69.175 100-69.20 X500-69.175
100-69.20 700-69.15 X200-69.175 1,800-69.15 100-69.20
15,100-69.15 X1,000-69.175 1,300-69.15 1,300-69.20
X300-69.175 1,100-69.15 600-69.20 1,800-69.15 100-69.20
500-69.15 X100-69.175 100-69.20 2,200-69.15 X300-69.175
1,100-69.15 500-69.20 1,000-69.15 X100-69.175
1,100-69.15 X1,100-69.175 4,400-69.15 Y100-69.15
1,000-69.15 500-69.20 500-69.15 300-69.20 X200-69.175
1,000-69.15 500-69.20 X100-69.175 2,600-69.15 400-69.20
X200-69.175 200-69.15 X100-69.175 500-69.20 X100-69.175
900-69.15 100-69.20 900-69.15 1,200-69.20 500-69.15
500-69.20 1,800-69.15 X300-69.175 900-69.15 Y100-69.20
X1,100-69.175 500-69.15 X100-69.175 400-69.20 900-69.15
100-69.20 3,000-69.15 X1,400-69.175 2,400-69.15
X100-69.175 500-69.15 X1,100-69.175 800-69.15
X100-69.175 1,400-69.15 Y100-69.20 900-69.15
X100-69.175 200-69.15 X100-69.175 4,000-69.15
X200-69.175 1,600-69.15 3,000-69.20 1,400-69.15
X400-69.175 Y100-69.20 6,600-69.15 X100-69.175
100-69.15 3,600-69.20 600-69.15 X100-69.175 900-69.20
500-69.15 X200-69.175 20,800-69.15 1,000-69.20
44,400-69.15 X200-69.175 600-69.15 100-69.20
1,000-69.15 X200-69.175 300-69.20 1,300-69.15
X100-69.175 12,100-69.15 100-69.20 500-69.15 500-69.20
X100-69.175 900-69.15 4,000-69.20 500-69.15
X1,300-69.175 5,900-69.15 X300-69.175 300-69.20
900-69.15 X700-69.175 300-69.15 X300-69.175 500-69.15
1,200-69.20 X200-69.175 500-69.15 X700-69.175
7,600-69.20 700-69.15 X100-69.175 2,400-69.15
Y100-69.15 100-69.15 Y100-69.15 100-69.20 X100-69.175
3,800-69.15 100-69.20 1,100-69.15 X100-69.175 800-69.20
X100-69.175 3,400-69.15 3,500-69.20 X600-69.175
3,600-69.15 500-69.20 X700-69.175 800-69.15 X900-69.175
1,000-69.15 X300-69.175 100-69.15 X100-69.175
1,400-69.20 X300-69.175 X100-69.20 X300-69.175
3,600-69.20 Y700-69.20 1,100-69.15 X100-69.175
Y400-69.20 500-69.15 1,300-69.20 700-69.15 600-69.20
X100-69.175 3,400-69.15 900-69.20 1,400-69.15 500-69.20
700-69.15 300-69.20 200-69.15 X200-69.175 1,400-69.15
400-69.20 200-69.15 3,600-69.20 900-69.15 900-69.20
100-69.15 X800-69.175 300-69.20 700-69.15 100-69.20
100-69.15 400-69.20 800-69.15 300-69.20 17,900-69.15
1,600-69.20 Y100-69.20 1,800-69.20 100-69.15
X700-69.175 1,200-69.15 300-69.20 X100-69.175
1,900-69.15 500-69.20 300-69.15 900-69.20 X100-69.175
700-69.15 X100-69.175 100-69.15 X200-69.175 400-69.20
X200-69.175 800-69.15 X1,200-69.175 200-69.20 200-69.15
X600-69.175 100-69.15 X100-69.175 2,000-69.15 500-69.20
X200-69.175 700-69.15 X100-69.175 300-69.20 X100-69.175
1,700-69.15 400-69.20 X1,000-69.175 200-69.20
X200-69.175 900-69.20 3,000-69.15 800-69.20 X300-69.175
100-69.20 900-69.15 400-69.20 200-69.15 3,000-69.20
700-69.15 800-69.20 400-69.15 100-69.20 X100-69.175
100-69.20 200-69.15 400-69.20 700-69.15 800-69.20
1,000-69.15 300-69.20 1,000-69.15 300-69.20 1,200-69.15
300-69.20 X1,600-69.175 4,400-69.15 800-69.20
5,600-69.15 X400-69.175 2,200-69.15 1,700-69.20
X100-69.175 900-69.15 X300-69.175 800-69.15 700-69.20
800-69.15 400-69.20 1,200-69.15 X100-69.175 300-69.20
X100-69.175 2,000-69.15 X500-69.175 500-69.20
1,800-69.15 X400-69.175 200-69.15 X100-69.175 200-69.15
X200-69.175 100-69.15 13,600-69.20 X1,200-69.175
1,600-69.15 X2,900-69.175 100-69.15 X400-69.175
100-69.15 X200-69.175 100-69.15 X200-69.175 1,200-69.15
X700-69.175 600-69.15 3,200-69.20 X500-69.175 100-69.15
X1,500-69.175 400-69.20 3,700-69.15 1,100-69.20
400-69.15 X1,000-69.175 4,300-69.15 X600-69.175
14,600-69.15 100-69.20 1,600-69.15 X4,300-69.175
2,900-69.15 X900-69.175 500-69.20 X400-69.175 200-69.20
300-69.15 X100-69.175 500-69.15 X900-69.175 400-69.15
500-69.20 X500-69.175 1,300-69.15 7,200-69.20
Y100-69.20 2,000-69.20 Y5,200-69.20 X2,800-69.175
6,700-69.15 X1,300-69.175 6,400-69.15 X1,300-69.175
1,100-69.15 X600-69.175 300-69.20 500-69.15 X300-69.175
2,100-69.15 X500-69.175 100-69.15 1,000-69.20
X300-69.175 100-69.15 X100-69.175 268,000-69.20
7,100-69.15 36,600-69.20 Y300-69.20 40,500-69.20
X8,200-69.175 12,900-69.20 X18,100-69.225 1,800-69.20
X300-69.225 6,300-69.20 X1,600-69.225 3,000-69.25
400-69.20 3,100-69.25 Y700-69.25 X1,400-69.225
100-69.25 Y400-69.25 X300-69.225 2,000-69.25
X900-69.225 5,100-69.25 X700-69.225 13,700-69.25
Y2,600-69.25 108,200-69.25 35,400-69.30 X100-69.275
1,500-69.30 1,400-69.25 800-69.30 1,300-69.25
X800-69.275 29,500-69.30 Y600-69.30 22,900-69.30
Y100-69.30 400-69.30 1,200-69.25 Y500-69.30 1,700-69.25
4,600-69.30 200-69.25 Y100-69.30 12,900-69.30
X1,000-69.275 15,500-69.30 Y1,700-69.30 1,500-69.30
2,900-69.35 2,800-69.30 X800-69.30 7,400-69.30
63,900-69.35 7,600-69.30 D21-69.05 500-69.35 Y200-69.35
600-69.35 Y200-69.35 3,800-69.35 700-69.30 X600-69.325
8,800-69.30 12,200-69.35 95,500-69.30 7,700-69.25
Y4,400-69.25 3,900-69.25 Y300-69.25 600-69.25
Y900-69.25 4,100-69.25 Y100-69.25 4,300-69.25
Y600-69.25 600-69.25 Y300-69.25 X1,000-69.275
2,500-69.25 Y400-69.25 9,500-69.25 1,200-69.20
800-69.30 Y900-69.20 4,000-69.20 Y700-69.20 700-69.20
X300-69.325 1,900-69.20 1,700-69.25 Y300-69.20
600-69.20 Y200-69.20 2,100-69.20 300-69.25 100-69.20
1,000-69.25 100-69.20 X200-69.225 100-69.25 700-69.20
X500-69.225 500-69.20 100-69.25 100-69.20 3,200-69.25
3,500-69.20 X200-69.225 92,100-69.25 X300-69.225
200-69.25 10,500-69.20 X100-69.225 500-69.25
6,700-69.20 X200-69.225 3,200-69.25 1,100-69.20
X300-69.225 5,200-69.25 1,200-69.20 Y100-69.25
100-69.25 X100-69.225 1,000-69.25 X1,200-69.225
200-69.25 300-69.20 100-69.25 X600-69.225 500-69.20
2,000-69.25 300-69.20 3,000-69.25 900-69.20
X1,000-69.225 100-69.20 600-69.25 13,400-69.20
200-69.25 X300-69.225 100-69.25 X100-69.225 500-69.25
900-69.20 X200-69.225 500-69.20 400-69.25 X200-69.225
900-69.20 X100-69.225 800-69.25 1,300-69.20 3,000-69.25
500-69.20 Y100-69.25 500-69.20 X400-69.225 200-69.25
1,700-69.20 X700-69.225 100-69.25 1,900-69.20
X100-69.225 1,100-69.20 X1,000-69.225 500-69.25
2,000-69.20 X100-69.225 400-69.20 X100-69.225 200-69.25
X100-69.225 700-69.25 4,500-69.20 X500-69.225 700-69.20
1,000-69.25 400-69.20 Y100-69.20 46,500-69.20
X800-69.225 100-69.20 X300-69.225 1,000-69.20
X1,100-69.225 3,000-69.20 X400-69.225 400-69.20
X1,000-69.225 3,100-69.25 2,000-69.20 X200-69.225
100-69.25 X100-69.225 22,400-69.20 500-69.25
2,200-69.20 X200-69.225 44,500-69.25 11,500-69.20
100-69.25 9,000-69.20 X900-69.20 3,700-69.15 600-69.20
1,400-69.15 9,000-69.20 X300-69.175 Y19,800-69.20
15,200-69.20 Y200-69.20 21,200-69.20 X100-69.225
1,700-69.20 100-69.25 X200-69.225 20,100-69.20
100-69.25 4,900-69.20 X100-69.225 1,000-69.20
1,000-69.25 500-69.20 X100-69.225 1,000-69.25 500-69.20
X100-69.225 5,600-69.20 200-69.25 700-69.20 X200-69.225
8,800-69.20 X200-69.225 Y16,300-69.20 1,700-69.20
Y1,900-69.20 5,200-69.20 100-69.25 Y17,900-69.20
10,600-69.20 Y200-69.20 21,500-69.20 X200-69.225
2,400-69.20 X500-69.225 1,500-69.20 X100-69.225
1,800-69.20 100-69.25 Y1,000-69.20 500-69.20
X700-69.225 1,500-69.25 X100-69.225 3,700-69.20
1,000-69.25 2,200-69.20 X1,200-69.225 100-69.20
100-69.25 1,300-69.20 5,000-69.25 500-69.20 2,200-69.25
1,000-69.20 3,000-69.25 600-69.20 X100-69.225
2,200-69.20 400-69.25 2,400-69.20 Y800-69.20
X200-69.225 700-69.25 Y200-69.20 X100-69.225
2,000-69.20 X100-69.225 3,600-69.20 Y100-69.20
400-69.25 3,600-69.20 X300-69.225 12,100-69.20
X100-69.225 6,400-69.20 X100-69.225 1,700-69.20
1,300-69.25 1,400-69.20 X200-69.225 500-69.20 400-69.25
200-69.20 1,400-69.25 X300-69.225 2,300-69.20
1,100-69.25 500-69.20 1,000-69.25 X100-69.225
Y1,300-69.25 3,000-69.20 X200-69.225 1,100-69.20
Y1,400-69.25 X100-69.225 2,500-69.20 2,600-69.25
Y100-69.25 100-69.20 Y900-69.25 200-69.20 3,000-69.25
700-69.20 Y1,100-69.25 100-69.25 X100-69.225
1,700-69.20 X400-69.225 1,000-69.25 X300-69.225
D1-68.65 X500-69.225 2,000-69.20 900-69.25 1,100-69.20
14,100-69.25 X1,700-69.225 400-69.20 1,000-69.25
X300-69.225 1,100-69.25 200-69.20 100-69.25 500-69.20
X500-69.225 400-69.25 X100-69.225 11,100-69.25
X200-69.225 1,100-69.20 1,000-69.25 Y300-69.25
X200-69.225 800-69.25 X100-69.225 3,700-69.20
Y1,300-69.25 500-69.20 Y100-69.25 100-69.20
Y1,100-69.25 93,000-69.25 22,800-69.30 X100-69.275
X300-69.225 Y400-69.30 33,200-69.30 1,400-69.35
5,000-69.25 Y800-69.30 2,600-69.30 Y1,000-69.30
3,900-69.30 X100-69.325 1,600-69.30 300-69.35
1,300-69.30 1,700-69.25 3,000-69.30 Y700-69.30
1,600-69.30 2,600-69.35 1,300-69.30 600-69.35
3,900-69.30 X100-69.325 100-69.30 4,500-69.35
X1,100-69.325 2,000-69.30 1,400-69.35 300-69.30
21,800-69.35 Y1,300-69.35 X500-69.325 900-69.35
X100-69.325 18,700-69.35 Y100-69.35 4,400-69.35
Y10,000-69.30 X100-69.325 6,300-69.35 100-69.30
X500-69.325 7,900-69.30 300-69.35 700-69.30 1,900-69.35
600-69.30 1,400-69.35 X500-69.325 1,200-69.35
Y600-69.35 100-69.35 X500-69.325 100-69.30 X600-69.325
500-69.30 X800-69.325 2,100-69.35 100-69.30 1,600-69.35
Y1,400-69.35 500-69.35 700-69.30 X200-69.325 100-69.35
400-69.30 4,500-69.35 600-69.30 3,000-69.35 X100-69.325
2,300-69.35 600-69.30 2,800-69.35 X100-69.325
1,600-69.35 X300-69.325 2,000-69.35 600-69.30
9,900-69.35 1,800-69.40 X100-69.375 2,300-69.40
700-69.35 X100-69.375 4,400-69.40 X500-69.375
2,400-69.35 X300-69.375 100-69.40 X200-69.375
3,500-69.40 600-69.35 1,700-69.40 600-69.35 1,500-69.40
2,400-69.35 X300-69.375 1,500-69.40 100-69.35 900-69.40
X100-69.375 100-69.40 4,200-69.35 Y400-69.35
48,200-69.35 X200-69.375 5,100-69.30 X100-69.325
4,000-69.35 1,900-69.30 1,500-69.35 X100-69.325
1,000-69.35 400-69.30 2,000-69.35 X100-69.325
4,000-69.35 X600-69.325 1,500-69.35 4,100-69.30
1,500-69.35 6,800-69.30 400-69.35 700-69.30 2,200-69.35
X100-69.325 1,400-69.35 X100-69.325 500-69.30
3,200-69.35 X100-69.325 3,000-69.35 200-69.30
X700-69.325 1,800-69.35 700-69.30 500-69.35 X800-69.325
1,800-69.35 X100-69.325 3,000-69.30 3,300-69.35
1,300-69.30 X1,100-69.325 200-69.30 1,300-69.35
1,600-69.30 1,900-69.35 X100-69.325 100-69.30 400-69.35
2,000-69.30 100-69.35 X500-69.325 1,900-69.35 500-69.30
X100-69.325 100-69.30 2,000-69.35 1,300-69.30
1,300-69.35 1,100-69.30 5,300-69.35 2,200-69.30
1,700-69.35 X100-69.325 1,100-69.35 6,900-69.30
X100-69.325 800-69.35 Y1,100-69.35 3,000-69.35
Y1,200-69.35 1,100-69.30 X100-69.325 Y100-69.35
1,300-69.35 X1,200-69.325 Y1,700-69.35 4,400-69.35
X1,500-69.325 3,100-69.30 Y200-69.35 1,300-69.35
X500-69.325 1,100-69.35 1,100-69.30 X100-69.325
97,200-69.35 Y2,300-69.35 2,500-69.35 Y300-69.35
400-69.35 4,300-69.40 1,300-69.35 X1,200-69.35
1,100-69.35 500-69.30 25,900-69.35 Y900-69.35
1,900-69.35 Y1,900-69.35 300-69.35 Y500-69.35
1,100-69.40 11,600-69.35 X500-69.35 1,000-69.35
1,800-69.30 900-69.35 100-69.30 X600-69.325 100-69.30
5,300-69.35 57,200-69.30 1,000-69.35 X100-69.325
2,000-69.35 1,600-69.30 X500-69.325 1,800-69.30
2,300-69.35 2,600-69.30 800-69.35 1,700-69.30
Y400-69.30 100-69.30 1,300-69.35 3,300-69.30
1,500-69.35 1,200-69.30 1,300-69.35 200-69.30
1,000-69.35 1,300-69.30 200-69.35 2,800-69.30
Y100-69.35 1,600-69.35 500-69.30 10,300-69.35 700-69.30
400-69.35 Y500-69.35 X200-69.325 400-69.35 Y200-69.35
1,000-69.35 500-69.30 Y300-69.35 4,000-69.35 Y800-69.35
7,300-69.30 Y500-69.35 100-69.30 Y300-69.35 1,000-69.35
100-69.30 18,800-69.35 Y1,300-69.35 1,100-69.35
Y1,900-69.35 100-69.35 Y5,300-69.35 2,300-69.35
Y100-69.35 1,600-69.35 Y1,700-69.35 1,500-69.35
3,300-69.40 100-69.35 900-69.40 2,700-69.35
23,600-69.40 Y5,000-69.40 31,200-69.40 900-69.45
72,900-69.40 D53-69.20 19,100-69.40 11,800-69.45
8,500-69.40 500-69.45 5,000-69.40 X100-69.425
2,400-69.45 14,300-69.40 100-69.45 2,400-69.40
3,600-69.45 1,200-69.40 68,200-69.45 300-69.50
1,800-69.45 Y100-69.45 200-69.45 Y200-69.45 1,800-69.45
700-69.50 7,900-69.45 X600-69.45 7,700-69.45
2,400-69.40 Y100-69.45 23,300-69.45 200-69.40 100-69.45
X200-69.475 2,500-69.50 300-69.45 3,700-69.40
Y200-69.45 700-69.40 800-69.45 X500-69.425 700-69.40
Y100-69.40 1,300-69.45 5,700-69.40 1,100-69.45
100-69.40 900-69.45 100-69.40 200-69.45 5,900-69.50
1,200-69.40 600-69.50 800-69.45 Y1,200-69.45 800-69.40
600-69.50 900-69.45 1,400-69.50 800-69.40 Y100-69.40
3,500-69.40 2,100-69.45 1,100-69.40 4,700-69.45
6,500-69.40 20,000-69.45 1,200-69.40 1,600-69.50
400-69.45 1,400-69.40 Y100-69.40 100-69.45 Y100-69.40
3,400-69.45 1,000-69.40 6,000-69.45 2,300-69.40
4,400-69.45 800-69.40 2,300-69.45 1,300-69.40 100-69.45
3,200-69.40 600-69.35 2,200-69.40 8,000-69.35 600-69.40
3,200-69.35 300-69.40 700-69.35 2,200-69.40 700-69.35
5,000-69.40 200-69.35 6,900-69.30 ]< C70-68.40
770,000-69.30 U7,200-69.30 311,200-69.30 U20,000-69.30
273,900-69.30 U10,000-69.30 237,900-69.30
U127,400-69.30 11,400-69.30 U82,800-69.30 2,600-69.30
U56,500-69.30 40,700-69.30 U2,400-69.30 1,200-69.30
U4,700-69.30 1,200-69.30 U1,100-69.30 1,400-69.30
U21,800-69.30 58,000-69.30 U1,200-69.30 263,100-69.30
U78,200-69.30 677,200-69.30 >
9989 海普瑞 < >[ 500-2.66 500-2.67 Y500-2.68 500-2.67 ]<
U1,500-2.68 500-2.68 >
9990 祖龍娛樂 < >[ 7,000-1.40 96,000-1.37 Y5,000-1.35 5,000-1.38
Y90,000-1.36 19,000-1.36 Y1,000-1.35 4,000-1.35
5,000-1.36 10,000-1.37 X3,000-1.361 Y1,000-1.37
3,000-1.36 Y70,000-1.36 2,000-1.35 6,000-1.37
50,000-1.36 8,000-1.38 31,000-1.37 Y20,000-1.36
14,000-1.35 2,000-1.34 20,000-1.33 36,000-1.32
4,000-1.35 6,000-1.34 1,000-1.35 4,000-1.34 ]< >
9991 寶尊電商－Ｗ < >[ 500-6.00 200-5.88 1,100-5.90 500-5.89 ]< >
9992 泡泡瑪特 < >[ 6,200-17.64 Y400-17.62 5,800-17.62 5,000-17.90
200-17.82 6,600-17.80 1,400-17.78 200-17.80 4,200-17.78
Y400-17.72 3,400-17.78 Y400-17.70 2,400-17.70
1,200-17.68 200-17.66 200-17.68 600-17.70 Y800-17.68
1,000-17.68 D38-17.68 3,400-17.58 400-17.52 2,400-17.50
2,400-17.52 2,800-17.56 5,200-17.58 1,600-17.64
400-17.54 200-17.50 1,400-17.46 400-17.48 400-17.50
200-17.60 400-17.62 1,200-17.64 1,000-17.66 400-17.74
600-17.64 1,000-17.62 1,200-17.64 600-17.72 800-17.70
4,600-17.64 800-17.68 5,600-17.66 4,000-17.68 400-17.70
200-17.74 Y200-17.74 600-17.70 800-17.76 Y600-17.70
1,000-17.70 200-17.64 200-17.82 1,000-17.70 Y200-17.70
2,000-17.70 2,400-17.68 5,400-17.70 1,200-17.74
1,200-17.76 1,200-17.74 Y200-17.74 400-17.70 200-17.72
200-17.70 1,600-17.68 200-17.70 400-17.72 800-17.70
800-17.68 200-17.70 1,800-17.68 200-17.70 600-17.68
200-17.72 Y200-17.72 1,400-17.68 200-17.70 Y200-17.70
1,200-17.68 Y400-17.72 800-17.68 800-17.70 800-17.68
200-17.72 1,200-17.68 400-17.72 1,000-17.70 ]<
12,600-17.68 U200-17.68 17,400-17.68 >
9993 金輝控股 < >[ 1,000-2.72 1,000-2.73 7,000-2.77 39,000-2.76
29,000-2.65 6,000-2.64 21,000-2.63 19,000-2.61
18,000-2.59 15,000-2.57 5,000-2.56 Y1,000-2.56
39,000-2.57 Y2,000-2.58 8,000-2.58 Y16,000-2.59
1,000-2.59 11,000-2.57 5,000-2.54 5,000-2.52
48,000-2.56 40,000-2.55 56,000-2.56 79,000-2.57
95,000-2.58 50,000-2.57 1,000-2.53 14,000-2.55
11,000-2.56 25,000-2.53 8,000-2.52 2,000-2.51
1,000-2.52 1,000-2.51 10,000-2.50 6,000-2.49
X1,000-2.51 20,000-2.51 59,000-2.52 15,000-2.53
1,000-2.52 38,000-2.54 11,000-2.55 1,000-2.54
1,000-2.53 8,000-2.52 50,000-2.54 8,000-2.55
Y2,000-2.56 Y1,000-2.58 1,000-2.58 3,000-2.61
1,000-2.59 43,000-2.62 44,000-2.61 Y1,000-2.60
2,000-2.60 6,000-2.61 13,000-2.60 10,000-2.61
Y17,000-2.62 1,000-2.62 Y1,000-2.62 5,000-2.62
2,000-2.63 Y5,000-2.63 30,000-2.64 2,000-2.63
Y1,000-2.64 3,000-2.64 7,000-2.65 51,000-2.66
Y24,000-2.67 38,000-2.69 12,000-2.66 14,000-2.63
20,000-2.62 9,000-2.60 1,000-2.58 2,000-2.55 2,000-2.54
19,000-2.56 9,000-2.53 10,000-2.54 7,000-2.53
50,000-2.55 2,000-2.52 45,000-2.55 1,000-2.53
Y2,000-2.53 7,000-2.54 3,000-2.55 1,000-2.54 2,000-2.53
3,000-2.54 58,000-2.55 2,000-2.56 Y3,000-2.57
2,000-2.57 Y2,000-2.58 1,000-2.58 3,000-2.59 2,000-2.60
X1,000-2.61 3,000-2.59 ]< 1,000-2.59 >
9995 榮昌生物 < >[ 500-17.58 1,000-17.50 500-17.30 8,000-17.02
8,500-17.26 500-17.28 1,000-17.38 1,000-17.36 500-17.32
500-17.24 Y1,000-17.20 1,000-17.18 1,500-17.20
1,500-17.22 1,000-17.14 500-17.12 500-17.10 2,500-17.04
1,000-17.08 1,000-17.28 2,000-17.18 Y500-17.14
1,000-17.14 3,500-17.12 3,000-17.10 500-17.08
13,500-17.10 1,000-17.26 3,000-17.08 2,500-17.06
1,000-17.12 1,500-17.04 1,000-17.02 10,000-17.00
1,000-17.06 X500-17.033 2,000-16.98 1,000-16.88
1,500-16.86 X1,000-16.918 7,000-16.86 8,000-16.88
4,000-16.90 X2,000-16.91 500-17.08 X1,000-17.05
5,000-17.14 2,500-17.12 1,000-17.10 2,500-17.08
500-17.06 3,500-17.04 2,000-17.02 3,500-17.00 500-16.98
1,000-16.96 7,500-16.72 X1,000-16.978 2,000-16.98
2,000-16.86 1,000-16.84 1,500-16.82 3,500-16.80
Y3,500-16.80 500-16.80 X1,000-16.82 500-16.80
1,500-16.78 Y500-16.80 4,000-16.76 3,500-16.70
1,000-16.68 X500-16.74 3,500-16.70 X2,500-16.73
1,000-16.78 Y3,500-16.78 500-16.84 500-16.82
2,500-16.86 X1,000-16.777 3,000-16.88 6,500-16.86
2,000-16.84 500-16.82 500-16.80 3,500-16.82 500-16.88
Y2,500-16.88 500-16.90 X2,500-16.88 500-17.06
X1,000-16.861 3,000-17.06 3,000-16.94 500-16.92
1,000-17.00 1,500-16.88 1,000-16.86 8,500-16.94
1,000-16.96 500-17.00 X4,500-17.01 6,000-17.00
500-17.06 500-17.08 X1,000-17.03 Y5,500-17.10
Y500-17.08 X500-17.094 1,500-17.08 500-17.10
X4,500-17.09 1,500-17.10 1,000-17.08 500-17.16
1,500-17.20 1,000-17.22 5,500-17.28 X1,000-17.02
X500-17.195 5,500-17.00 X500-16.98 1,000-17.00
3,500-17.02 Y1,500-17.02 1,000-17.02 X500-17.01
X500-16.96 3,000-17.00 X4,000-17.03 500-17.08
X1,000-17.011 X1,500-17.05 ]< 3,000-17.00 U500-17.00
3,000-17.00 >
9996 沛嘉醫療－Ｂ < >[ 1,000-4.43 14,000-4.42 3,000-4.44 Y1,000-4.44
7,000-4.44 Y3,000-4.45 Y1,000-4.46 1,000-4.46
4,000-4.47 5,000-4.48 Y3,000-4.48 1,000-4.48 1,000-4.49
3,000-4.50 Y1,000-4.50 6,000-4.48 4,000-4.49
Y2,000-4.49 1,000-4.49 Y2,000-4.49 1,000-4.49
2,000-4.50 1,000-4.48 22,000-4.50 Y2,000-4.51
1,000-4.53 7,000-4.54 4,000-4.52 6,000-4.54 13,000-4.52
Y2,000-4.54 9,000-4.54 5,000-4.55 4,000-4.56 4,000-4.57
3,000-4.58 Y1,000-4.59 1,000-4.59 21,000-4.55
Y3,000-4.54 3,000-4.53 3,000-4.52 Y1,000-4.51
3,000-4.50 4,000-4.58 1,000-4.57 1,000-4.56 2,000-4.53
1,000-4.52 14,000-4.53 Y2,000-4.53 3,000-4.53
Y2,000-4.53 5,000-4.53 Y2,000-4.53 15,000-4.53
Y1,000-4.53 1,000-4.52 1,000-4.51 3,000-4.53 ]<
2,000-4.53 >
9997 康基醫療 < 3,500-6.50 >[ 3,500-6.50 1,000-6.06 500-6.08
3,500-6.29 1,500-6.15 500-6.27 1,500-6.17 1,500-6.18
1,000-6.17 2,500-6.15 Y500-6.24 3,000-6.21 1,000-6.17
500-6.16 500-6.15 Y3,000-6.14 2,000-6.13 Y500-6.13 ]<
500-6.13 >
9999 網易－Ｓ < P40-164.70 8,100-163.10 U100-163.10 9,300-163.10
U1,000-163.10 18,000-163.10 U1,500-163.10 6,500-163.10
U700-163.10 1,600-163.10 >[ 5,100-163.10 800-163.00
1,000-161.50 500-163.10 700-163.40 100-163.60
Y100-163.60 X400-162.75 Y400-163.60 1,000-163.60
400-163.80 900-163.90 Y1,000-163.90 400-164.00
1,200-163.90 2,900-164.10 400-164.20 100-164.70
100-163.80 100-164.20 1,500-164.40 1,000-164.60
2,600-164.70 8,000-165.00 1,000-164.80 Y600-164.80
5,100-165.00 1,900-166.00 Y1,000-166.00 400-166.00
700-166.50 500-166.00 1,300-166.50 100-166.00
400-166.10 500-166.50 100-166.10 400-166.20
1,300-166.10 100-166.20 400-166.50 1,700-166.20
400-166.50 100-166.20 1,900-166.30 400-166.50
700-167.00 1,000-167.10 2,100-166.30 100-166.20
3,000-166.30 500-166.40 500-166.50 1,000-166.60
600-166.70 X200-166.40 700-166.00 1,500-165.90
Y100-165.80 1,000-165.80 13,700-165.70 300-166.00
100-165.70 100-165.60 X1,000-166.00 2,200-166.00
2,500-165.90 100-165.70 1,600-165.60 100-165.70
1,300-166.30 Y1,000-166.30 1,400-166.40 1,300-166.60
900-166.30 4,700-166.70 500-166.80 900-166.70
600-166.80 600-166.70 200-166.80 300-166.70
1,700-166.80 500-166.90 X200-166.40 500-167.00
Y200-167.00 3,300-166.10 1,000-166.00 700-165.90
100-166.00 4,400-165.80 2,000-165.70 4,800-165.60
200-165.80 X500-165.75 1,000-165.80 Y200-165.80
X200-165.70 Y900-165.80 1,100-165.70 2,600-165.60
2,800-165.50 1,700-165.40 600-165.20 X300-165.45
700-165.20 Y100-165.20 5,400-165.20 X200-165.40
700-165.70 X100-165.40 500-165.10 X100-165.55
1,100-165.60 500-165.70 500-165.50 X100-165.60
400-165.60 X100-165.65 800-165.60 X100-165.65
300-165.60 300-165.50 900-165.60 X300-165.60
Y600-165.50 700-165.50 2,500-165.40 1,600-165.30
1,100-165.20 400-165.30 1,300-165.10 100-165.00
500-164.90 X100-164.90 800-164.80 200-165.00
X200-164.90 200-165.00 X100-164.95 100-164.90
400-164.80 X100-164.90 7,000-165.00 1,600-165.10
X200-164.90 X400-165.25 X200-165.35 2,100-165.40
Y200-165.40 400-165.40 100-165.50 X400-165.55
300-165.60 X300-165.55 Y400-165.50 2,000-165.50
1,000-165.40 300-165.50 100-165.40 X100-165.40
X700-165.45 300-165.50 300-165.40 X200-165.45
800-165.40 X200-165.35 200-165.40 X100-165.35
300-165.40 X200-165.35 300-165.40 X500-165.35
300-165.40 X200-165.35 400-165.40 X100-165.35
200-165.40 300-165.30 200-165.40 X900-165.35
2,100-165.40 X200-165.45 900-165.40 X300-165.40
500-165.50 X400-165.40 1,700-165.30 200-165.20
400-165.30 X300-165.25 4,500-165.40 X100-165.40
500-165.30 200-165.50 200-165.40 X500-165.35 200-165.40
400-165.30 X100-165.35 700-165.40 X200-165.35
100-165.30 100-165.40 700-165.30 Y100-165.20 500-165.20
D55-164.30 X100-165.25 100-165.10 100-165.40 200-165.10
100-165.40 100-165.10 X100-165.25 X100-165.35
300-165.30 X200-165.30 100-165.20 200-165.40 100-165.20
X100-165.30 700-165.20 200-165.30 X100-165.20
200-165.30 1,100-165.10 500-165.30 800-165.10
1,600-165.00 900-164.90 X200-165.00 400-165.10
X100-165.05 200-165.10 X100-165.05 3,100-165.10
1,900-165.20 5,400-165.30 300-165.40 3,800-165.20
200-165.30 200-165.20 X100-165.15 X400-165.20
2,800-165.10 X200-165.20 X100-165.05 600-165.10
X200-165.05 200-165.10 X300-165.05 28,400-165.10
1,200-165.20 100-165.30 400-165.40 X400-165.40
300-165.50 X200-165.40 X200-165.50 X300-165.55
100-165.50 2,600-165.60 20,600-165.70 900-165.80
X400-165.80 2,000-165.90 2,900-165.70 X200-165.80
6,200-165.70 2,600-165.60 800-165.50 200-165.60
400-165.50 X200-165.50 300-165.60 2,900-165.40
900-165.30 700-165.20 X200-165.20 Y500-165.30
X300-165.20 200-165.10 X100-165.20 100-165.10
X200-165.20 200-165.30 100-165.10 1,000-165.30
X100-165.35 300-165.40 X200-165.40 200-165.50
X100-165.45 900-165.40 300-165.30 Y400-165.30
700-165.20 200-165.30 500-165.10 Y600-165.10 700-165.10
1,100-165.00 100-165.10 X100-165.00 500-165.00
D71-165.40 600-164.90 600-164.80 1,200-164.90
X100-164.90 2,200-164.90 Y100-165.00 100-165.00
X100-164.95 900-165.00 900-164.90 1,800-164.80
X200-164.80 200-164.90 400-164.70 200-164.90
X100-164.80 300-164.70 200-164.90 300-164.70
X100-164.80 2,200-164.90 400-165.00 X100-164.95
Y100-165.00 2,000-165.00 X100-165.05 1,800-165.10
1,100-165.20 2,000-165.30 1,200-165.20 Y500-165.20
900-165.20 800-165.10 2,200-165.00 400-165.10
Y100-165.00 3,900-165.00 X200-164.95 3,000-165.00
800-165.10 X100-165.10 200-165.10 2,000-165.00
2,200-164.90 1,900-164.80 1,300-164.70 400-164.80
X100-164.80 1,100-164.90 X100-164.90 1,100-164.80
200-164.90 X100-164.80 1,000-164.90 X100-164.95
200-165.00 2,100-164.90 1,200-164.80 Y200-164.80
400-164.80 1,000-164.70 Y100-164.70 800-164.70
4,700-164.60 X100-164.65 6,100-164.70 800-164.80
1,700-164.90 X600-165.10 2,300-165.10 X100-165.05
Y100-165.10 12,000-165.10 X400-165.15 Y100-165.20
200-165.20 X200-165.15 300-165.10 Y200-165.10
2,000-165.10 3,300-165.00 2,600-164.90 3,300-164.80
X200-164.75 600-164.80 X500-164.75 800-164.80
X100-164.75 5,300-164.80 500-164.70 Y100-164.70
X500-164.70 X100-164.85 300-164.80 Y100-164.90
2,200-164.90 X400-165.00 200-164.90 X100-164.95
2,400-165.00 300-165.10 X600-165.20 1,800-165.10
9,400-165.00 X100-164.95 Y100-165.00 200-165.00
X500-165.00 300-165.00 X200-164.95 300-165.00
X100-164.95 300-165.00 X100-164.95 300-165.00
X100-164.95 100-165.00 Y100-165.00 100-165.00
3,800-164.90 X100-164.85 2,000-164.80 1,000-164.70
Y400-164.60 X400-164.65 300-164.70 X300-164.65
300-164.70 X300-164.65 400-164.70 400-164.60
Y100-164.60 1,700-164.60 1,800-164.50 100-164.40
X300-164.45 2,300-164.50 X100-164.60 200-164.60
Y300-164.60 X100-164.55 400-164.60 100-164.70
D94-164.90 X100-164.75 700-164.80 900-164.70
X100-164.65 200-164.70 2,400-164.60 X100-164.55
900-164.60 X100-164.55 1,800-164.50 100-164.40
Y400-164.40 800-164.40 X100-164.40 200-164.50
X100-164.45 400-164.50 Y600-164.50 3,500-164.50
700-164.60 X100-164.55 400-164.60 2,400-164.50
Y300-164.50 1,400-164.50 X100-164.45 400-164.50
X100-164.45 2,100-164.40 X100-164.35 2,300-164.30
1,200-164.20 500-164.30 600-164.20 Y500-164.20
1,800-164.20 200-164.10 Y100-164.10 1,500-164.10
1,600-164.00 200-164.10 200-164.00 Y100-163.90
2,300-163.90 1,600-164.00 400-163.90 4,500-164.00
5,000-164.10 X200-164.15 400-164.20 X300-164.35
2,000-164.30 400-164.20 3,200-164.30 X100-164.35
1,500-164.30 X100-164.25 300-164.30 X100-164.35
2,200-164.30 X300-164.35 800-164.30 X100-164.30
200-164.40 500-164.30 X100-164.25 2,100-164.20
1,900-164.10 700-164.00 300-163.90 Y100-163.90
1,800-163.90 400-164.10 5,400-164.20 2,400-164.30
5,000-164.40 X100-164.35 800-164.30 700-164.40
X200-164.45 100-164.50 Y300-164.50 2,200-164.50
1,300-164.60 2,600-164.70 6,200-164.60 X300-164.55
200-164.60 100-164.50 200-164.60 X100-164.55 400-164.60
X100-164.55 300-164.60 X100-164.55 400-164.60
400-164.50 200-164.60 X100-164.55 200-164.60 800-164.50
Y300-164.50 1,700-164.50 2,600-164.40 Y100-164.30
100-164.30 Y700-164.30 2,600-164.30 3,400-164.20
X100-164.15 4,100-164.10 3,400-164.00 Y800-164.00
600-164.00 4,400-163.90 Y800-163.90 2,200-163.90
2,100-163.80 Y800-163.80 1,200-163.80 9,500-163.90
1,400-163.80 Y300-163.80 2,000-163.80 1,300-163.70
1,100-163.80 1,700-163.70 Y500-163.70 500-163.70
3,000-163.60 Y800-163.60 1,100-163.60 400-163.70
400-163.60 2,900-163.50 Y600-163.50 200-163.50
Y100-163.50 2,400-163.50 Y400-163.50 2,000-163.50
6,100-163.60 800-163.70 X200-163.65 2,600-163.60
X500-163.65 5,400-163.70 Y300-163.60 300-163.60
Y400-163.50 1,700-163.50 1,800-163.40 Y200-163.40
200-163.40 3,400-163.30 5,200-163.40 600-163.50
2,100-163.60 2,600-163.40 1,600-163.50 X200-163.40
X400-163.45 700-163.30 3,100-163.20 1,400-163.10
4,600-163.00 1,500-163.10 Y800-163.10 500-163.10
1,600-163.20 100-163.10 1,400-163.30 5,200-163.40
3,300-163.50 2,400-163.60 X200-163.65 X200-163.60
2,300-163.70 X500-163.70 300-163.70 700-163.60
X200-163.70 X200-163.65 200-163.70 X200-163.65
300-163.70 X400-163.75 800-163.80 X200-163.75
300-163.80 200-163.70 X200-163.75 300-163.80
X100-163.75 1,100-163.80 X200-163.85 3,100-163.80
300-163.70 X100-163.75 2,100-163.70 100-163.60
300-163.50 200-163.60 X100-163.55 600-163.50 400-163.60
X100-163.55 5,800-163.50 1,100-163.40 Y100-163.40
100-163.40 400-163.30 Y100-163.30 7,900-163.20
2,400-163.10 1,300-163.00 2,400-162.90 200-162.80
3,600-163.10 X200-163.20 900-163.30 X100-163.20
600-163.30 X100-163.20 400-163.30 500-163.10 400-163.30
500-163.20 2,400-163.10 Y100-163.10 6,700-163.00
1,400-162.80 1,900-162.90 10,100-163.00 X100-163.10
400-163.00 X500-163.05 600-163.10 X100-163.05
800-163.10 X100-163.05 300-163.10 X500-163.05
300-163.10 X100-163.05 1,600-163.00 300-163.10
300-163.00 Y200-163.00 X100-163.05 1,000-163.10
1,300-163.20 Y100-163.20 4,200-163.20 10,600-163.30
1,200-163.40 X100-163.45 500-163.50 X100-163.45
500-163.50 200-163.60 3,000-163.50 800-163.40
Y100-163.40 500-163.40 100-163.50 X100-163.45
200-163.50 5,000-163.60 X200-163.65 300-163.60
400-163.70 X100-163.65 100-163.70 X100-163.65
1,400-163.70 200-163.80 X100-163.75 200-163.80
400-163.70 X100-163.75 1,000-163.80 X100-163.75
1,100-163.80 X100-163.85 2,100-163.90 500-164.00
3,900-163.90 600-163.80 X100-163.85 600-164.00
X100-163.90 2,100-163.80 700-163.90 X100-163.95
200-164.00 X800-163.95 200-164.00 X900-164.05
500-164.10 X600-164.05 200-164.10 X100-164.05
400-164.10 1,000-164.00 X200-164.00 1,500-164.10
Y100-163.90 300-163.90 X100-164.00 500-163.90
400-164.10 X100-164.00 300-164.10 X100-164.05
Y100-164.10 400-164.10 100-164.20 X300-164.10
1,000-164.20 X100-164.15 D95-164.20 200-164.20
Y100-164.20 100-164.30 X100-164.20 800-164.30
X100-164.25 200-164.30 2,000-164.20 100-164.30
Y100-164.10 400-164.10 100-164.30 X100-164.20
200-164.30 1,500-164.20 1,800-164.30 X100-164.30
400-164.40 X100-164.35 400-164.40 X100-164.35
800-164.40 500-164.30 X100-164.35 100-164.40
Y100-164.40 2,400-164.40 X100-164.45 3,900-164.50
100-164.60 X100-164.55 1,500-164.60 X100-164.55
200-164.60 2,900-164.50 500-164.40 100-164.50
X100-164.45 800-164.50 X200-164.55 2,300-164.60
2,100-164.70 4,000-164.80 500-164.70 100-164.80
X100-164.70 800-164.70 3,000-164.80 3,600-164.90
3,000-165.00 X100-164.85 2,200-164.90 800-164.80
12,700-165.00 700-164.90 200-165.00 400-164.90
900-165.00 X400-165.05 5,300-165.00 200-164.90
100-165.10 X600-164.95 100-165.10 400-165.00 400-165.10
Y100-165.10 X100-165.00 200-165.10 Y100-165.10
X200-165.00 Y200-165.10 X100-165.00 400-165.10
X100-165.00 Y100-164.90 800-164.90 1,500-165.10
X100-165.00 500-165.10 X100-165.00 600-165.10
X100-165.00 500-164.90 900-165.10 X100-165.05
2,500-165.20 X100-165.10 200-165.20 Y100-165.20
100-165.20 Y100-165.20 500-165.20 1,000-165.30
600-165.40 X100-165.30 900-165.30 4,100-165.20
100-165.10 100-165.20 X100-165.15 500-165.10
X100-165.15 2,600-165.20 X100-165.10 Y100-165.20
700-165.20 400-165.00 300-165.10 X100-165.05 200-165.10
4,100-165.00 6,300-164.90 1,900-164.80 1,200-164.70
100-164.60 3,700-164.50 X100-164.60 500-164.50
X100-164.60 400-164.70 X100-164.65 200-164.70
Y100-164.70 100-164.70 2,900-164.60 X100-164.60
500-164.50 5,700-164.60 Y100-164.60 600-164.60
X500-164.60 600-164.70 X100-164.65 500-164.70
X100-164.65 200-164.70 1,600-164.60 1,400-164.50
4,800-164.40 2,400-164.30 100-164.20 700-164.10
1,500-164.00 2,300-164.10 400-164.20 Y100-164.20
100-164.20 Y400-164.20 200-164.20 Y100-164.20
1,100-164.20 3,200-164.30 200-164.40 X100-164.35
200-164.40 5,300-164.30 2,200-164.40 100-164.30
X100-164.30 200-164.40 X100-164.30 200-164.40
X100-164.30 200-164.40 600-164.30 X100-164.25
500-164.20 200-164.30 500-164.20 300-164.30 X100-164.25
400-164.30 900-164.20 Y100-164.20 1,800-164.20
900-164.10 3,800-164.00 400-163.90 2,700-164.10
1,900-164.20 2,100-164.30 2,800-164.40 6,000-164.50
1,500-164.60 X100-164.65 1,800-164.70 2,000-164.80
X200-164.85 800-164.90 Y100-164.90 100-164.90
Y100-164.90 300-164.90 4,400-164.80 2,100-164.70
100-164.60 X300-164.65 400-164.60 X100-164.55
2,500-164.60 X100-164.55 200-164.60 1,900-164.50
1,000-164.40 1,800-164.30 X100-164.25 200-164.20
300-164.30 Y100-164.30 400-164.30 Y100-164.30
600-164.30 100-164.40 X100-164.35 200-164.40
Y100-164.40 X500-164.35 200-164.40 X100-164.35
800-164.40 X100-164.35 1,700-164.40 400-164.50
X100-164.45 200-164.50 X100-164.45 100-164.50
400-164.40 400-164.50 X100-164.45 100-164.50
1,900-164.40 1,600-164.30 500-164.20 Y100-164.20
300-164.20 X100-164.25 1,800-164.30 X100-164.30
300-164.40 1,100-164.30 Y300-164.30 1,900-164.30
X100-164.30 300-164.40 700-164.30 X100-164.35
1,000-164.30 400-164.40 X100-164.35 200-164.40
2,700-164.30 300-164.20 X100-164.25 400-164.30
400-164.20 200-164.30 900-164.20 3,000-164.30
X100-164.25 300-164.30 700-164.40 500-164.30 600-164.40
X100-164.35 400-164.30 400-164.40 X500-164.35
700-164.40 Y300-164.40 7,700-164.40 X100-164.45
3,000-164.50 200-164.60 X100-164.55 2,700-164.60
X100-164.65 3,000-164.60 2,100-164.70 X100-164.65
1,200-164.70 X100-164.65 500-164.60 X200-164.65
900-164.70 X100-164.65 700-164.70 Y100-164.70
200-164.70 400-164.60 300-164.70 X100-164.65 300-164.70
X400-164.70 1,600-164.70 X100-164.65 600-164.70
500-164.60 300-164.70 X600-164.65 600-164.70
4,300-164.60 X100-164.60 1,800-164.50 X100-164.55
600-164.60 400-164.50 X100-164.55 300-164.60
X100-164.55 600-164.60 500-164.50 Y300-164.50
100-164.50 X100-164.55 600-164.60 X100-164.55
100-164.60 Y100-164.60 200-164.60 Y100-164.60
200-164.60 600-164.70 900-164.60 X100-164.65
6,800-164.70 1,100-164.80 3,100-164.90 700-165.00
1,500-165.10 1,300-165.20 1,800-165.30 500-165.40
1,700-165.50 200-165.60 Y800-165.60 700-165.60
Y1,000-165.60 400-165.70 1,100-165.80 Y500-165.80
300-165.90 300-165.80 800-165.90 Y1,000-165.90
300-165.90 800-165.80 1,200-165.90 3,600-166.00
Y1,100-166.00 400-166.00 Y100-166.00 100-166.00
2,700-166.10 1,900-166.20 500-166.30 500-166.40
Y1,000-166.40 500-166.40 Y700-166.40 900-166.40
2,400-166.50 2,300-166.60 100-166.70 5,200-166.60
1,900-166.50 1,100-166.40 400-166.50 900-166.30
1,100-166.20 Y1,900-166.10 600-166.10 400-166.00
300-165.90 Y1,300-165.90 700-165.90 900-165.80
400-165.70 300-165.60 700-165.50 400-165.40
1,300-165.30 100-165.20 1,000-165.40 3,800-165.50
Y100-165.50 1,800-165.60 600-165.70 200-165.80
2,000-165.70 300-165.80 Y100-165.80 700-165.80
Y100-165.80 200-165.80 2,000-165.70 600-165.60
2,200-165.50 100-165.40 Y100-165.40 400-165.40
Y100-165.40 200-165.30 1,600-165.40 700-165.30
3,400-165.40 1,800-165.50 Y100-165.50 1,000-165.50
2,300-165.60 Y100-165.60 X400-165.55 1,700-165.60
3,600-165.50 700-165.40 1,800-165.30 100-165.20
400-165.10 700-165.20 300-165.10 Y100-165.10 400-165.10
500-165.20 3,100-165.10 4,300-165.20 4,000-165.30
1,100-165.40 Y100-165.40 200-165.40 600-165.50
Y100-165.50 100-165.50 2,400-165.60 100-165.80
700-165.70 Y200-165.70 900-165.70 Y100-165.70
700-165.70 100-165.80 3,200-165.70 1,300-165.80
600-165.90 200-165.80 Y100-165.70 4,800-165.70
Y200-165.60 200-165.70 Y100-165.60 1,300-165.70
300-165.80 100-165.70 500-165.90 100-165.70 200-165.80
100-165.70 100-165.80 4,100-165.70 1,400-165.80
2,600-165.70 200-165.60 100-165.70 200-165.60
1,800-165.50 300-165.60 1,500-165.50 Y100-165.50
2,200-165.50 1,700-165.40 200-165.50 100-165.30
700-165.50 700-165.40 400-165.50 100-165.40 400-165.50
Y100-165.50 600-165.50 Y100-165.50 4,800-165.50
2,800-165.60 X400-165.55 1,600-165.60 2,200-165.50
1,000-165.40 300-165.50 100-165.30 1,200-165.40
600-165.30 1,400-165.40 100-165.30 Y100-165.40
800-165.40 Y100-165.40 100-165.40 Y100-165.40
700-165.40 200-165.50 400-165.40 2,900-165.50
Y100-165.50 900-165.50 Y100-165.50 400-165.50
Y100-165.50 400-165.50 2,900-165.40 Y100-165.30
800-165.30 800-165.40 X200-165.30 400-165.40
Y100-165.20 400-165.20 300-165.40 Y300-165.20
800-165.20 100-165.30 400-165.20 Y100-165.20 900-165.10
100-165.00 200-165.10 100-165.00 200-165.10
1,600-165.00 400-164.90 100-164.80 100-164.90
100-164.80 400-164.90 100-164.80 400-164.90 100-164.80
Y100-164.90 400-164.90 300-164.80 900-164.90
Y100-164.80 400-164.80 100-164.90 200-164.80 200-164.90
X400-164.85 400-164.90 500-164.80 700-164.90 500-164.80
100-164.90 200-164.80 900-164.90 200-164.80 200-164.90
Y100-164.90 300-164.90 Y100-164.90 100-164.90
500-164.80 Y100-164.90 2,900-164.90 1,400-165.00
400-164.90 300-165.00 3,600-164.90 1,400-164.80
200-164.90 2,200-164.80 600-164.90 500-164.80
2,800-164.90 100-165.00 700-164.90 100-165.00
1,800-164.90 Y300-164.90 500-165.00 Y100-164.90
800-165.00 500-164.90 1,900-165.00 500-164.90
1,100-165.00 X400-164.95 400-165.00 500-164.90
1,100-165.00 500-164.90 700-165.00 200-164.90
400-165.00 300-164.90 9,200-165.00 2,400-165.10
Y100-165.10 900-165.10 Y2,900-165.10 5,300-165.10
1,300-165.20 500-165.00 2,000-165.20 Y3,500-165.20
1,600-165.20 2,300-165.30 1,100-165.20 1,100-165.30
400-165.40 100-165.30 300-165.40 4,800-165.30
500-165.40 13,000-165.20 1,100-165.10 Y500-165.10
700-165.10 900-165.00 200-165.20 700-165.00
1,200-165.20 100-165.10 3,800-165.00 1,100-164.90
100-165.00 1,600-164.90 1,200-164.80 300-164.90
500-164.70 1,500-164.90 X400-164.80 300-164.90
Y100-164.90 500-164.70 800-164.90 Y200-164.90
4,600-164.90 200-164.70 Y100-164.70 200-164.70
1,300-164.90 Y100-164.90 100-164.90 300-164.80
500-164.70 600-164.80 300-164.70 200-164.80 300-164.70
200-164.80 300-164.70 Y200-164.70 3,300-164.70
1,100-164.50 300-164.40 400-164.60 1,000-164.40
Y1,200-164.40 100-164.40 100-164.50 600-164.30
100-164.50 200-164.30 400-164.50 200-164.30 200-164.50
600-164.30 Y100-164.30 100-164.50 100-164.30 100-164.50
100-164.30 200-164.50 100-164.30 200-164.50 100-164.30
Y100-164.30 200-164.30 100-164.40 300-164.20 600-164.10
200-164.20 500-164.10 300-164.20 1,500-164.00
200-164.10 X200-164.00 26,100-164.10 Y300-164.10
4,700-164.10 3,900-164.20 200-164.10 7,900-164.30
3,100-164.40 2,000-164.50 1,300-164.60 Y100-164.60
300-164.60 200-164.70 X400-164.60 300-164.70 500-164.60
1,100-164.70 Y100-164.70 1,000-164.70 3,700-164.60
100-164.70 200-164.50 Y100-164.50 200-164.50
2,000-164.70 Y200-164.70 2,100-164.70 Y100-164.70
200-164.70 Y100-164.70 3,000-164.70 Y100-164.70
900-164.70 1,800-164.80 400-164.50 1,200-164.80
X400-164.65 600-164.80 900-164.50 1,300-164.70
500-164.50 3,200-164.70 3,400-164.80 Y100-164.80
4,200-164.80 100-164.70 400-164.80 X400-164.65
700-164.80 X200-164.50 700-164.80 X200-164.50
1,800-164.80 500-164.60 2,700-164.80 500-164.70
Y200-164.80 100-164.80 Y200-164.80 D68-164.30
200-164.80 800-164.70 X500-164.80 100-164.80 D44-163.71
400-164.80 100-164.70 1,700-164.80 800-164.90
X300-164.90 600-164.90 500-164.80 400-164.90 400-164.80
800-164.90 100-164.80 300-164.90 100-164.80 200-164.90
5,900-164.80 500-164.70 X1,800-164.70 100-164.80
1,900-164.70 X600-164.70 400-164.80 X200-164.70
300-164.80 400-164.70 100-164.80 X200-164.70 300-164.80
3,300-164.70 Y200-164.70 300-164.70 1,900-164.60
X300-164.60 100-164.70 100-164.50 X200-164.50
100-164.70 100-164.60 100-164.50 X200-164.50 200-164.60
2,000-164.50 X400-164.50 100-164.60 300-164.50
100-164.60 100-164.50 100-164.60 1,600-164.50
700-164.60 1,400-164.50 X200-164.50 200-164.60
200-164.50 100-164.60 2,800-164.50 X200-164.40
700-164.50 Y2,600-164.50 200-164.50 100-164.40
100-164.50 100-164.40 1,000-164.50 Y400-164.50
100-164.60 200-164.40 100-164.60 1,300-164.40
200-164.60 400-164.40 200-164.60 1,000-164.40
400-164.50 200-164.60 500-164.50 14,600-164.60
2,700-164.50 X2,300-164.50 100-164.70 200-164.60
1,900-164.50 500-164.60 X500-164.50 500-164.50
X200-164.50 100-164.60 100-164.50 X200-164.50
900-164.60 1,300-164.50 200-164.60 500-164.50
X200-164.40 700-164.40 500-164.50 Y2,600-164.50
800-164.40 1,700-164.30 100-164.40 Y800-164.40
1,200-164.40 100-164.50 10,800-164.60 X500-164.70
300-164.50 X200-164.70 700-164.50 100-164.70 500-164.50
X100-164.70 100-164.50 100-164.70 1,500-164.50
100-164.70 X100-164.70 100-164.70 400-164.50 ]<
U100-164.10 109,600-164.10 U27,700-164.10 7,500-164.10
U39,000-164.10 12,500-164.10 U1,300-164.10 2,400-164.10
U17,300-164.10 139,700-164.10 U1,500-164.10
4,500-164.10 >
10002 道指高盛四九沽Ａ < >[ 250,000-0.024 ]< >
10004 美人法巴四三沽Ａ < >[ 600,000-0.044 ]< >
10006 歐美法巴四三沽Ａ < >[ 50,000-0.142 ]< >
10012 日經瑞銀四六沽Ａ < >[ 500,000-0.035 430,000-0.034 70,000-0.035
220,000-0.034 ]< >
10013 日經瑞銀四六沽Ｂ < >[ 1,110,000-0.018 250,000-0.019 ]< >
10017 日經瑞銀四六購Ｃ < >[ 10,000-0.30 100,000-0.305 ]< >
10019 道指匯豐四九沽Ａ < >[ 500,000-0.02 ]< >
10025 美日法巴四三沽Ａ < >[ 250,000-0.014 ]< >
10027 道指瑞銀四九沽Ａ < >[ Y50,000-0.023 ]< >
10037 日經摩通四三購Ｂ < >[ 50,000-0.26 ]< >
10042 蘋果高盛四四購Ａ < >[ 100,000-0.059 ]< >
10043 蘋果高盛四四沽Ａ < >[ 50,000-0.017 ]< >
10058 日經摩通四六購Ａ < >[ 10,000-0.36 ]< >
10079 美日法巴四六購Ａ < >[ 10,000-0.136 ]< >
10080 美日法巴四六沽Ａ < >[ 120,000-0.136 30,000-0.134 ]< >
10083 日經摩利四六沽Ｃ < >[ 80,000-0.03 ]< >
10088 特拉高盛四五沽Ａ < >[ 44,500-0.11 120,000-0.111 ]< >
10090 日經摩通四六購Ｂ < >[ 10,000-0.295 20,000-0.285 10,000-0.29 ]< >
10091 日經摩通四六沽Ｂ < >[ 320,000,000-0.038 50,250,000-0.037 ]< >
10095 人港摩通四乙沽Ａ < >[ 60,000-0.159 ]< >
10096 日港摩通四六購Ａ < >[ 270,000-0.132 140,000-0.131 80,000-0.132
90,000-0.13 100,000-0.129 ]< >
10100 標指摩通四六沽Ｂ < >[ 100,000-0.032 ]< >
10101 納指摩通四六沽Ａ < >[ 1,410,000-0.039 100,000-0.038 ]< >
10104 歐港摩通四六購Ａ < >[ 370,000-0.073 ]< >
10106 標指法興四六沽Ｂ < >[ 50,000-0.024 ]< >
10107 納指摩利四六沽Ａ < >[ 650,000-0.031 ]< >
10110 道指摩通四六沽Ａ < >[ 660,000-0.033 ]< >
10113 道指瑞銀四六沽Ａ < >[ 1,050,000-0.029 ]< >
10115 道指摩利四六沽Ｂ < >[ 1,000,000-0.024 ]< >
10117 道指法興四六沽Ａ < >[ 20,000-0.02 100,000-0.021 ]< >
10118 納指法興四六沽Ａ < >[ 280,000-0.031 ]< >
10119 納指法興四六沽Ｂ < >[ 300,000-0.026 100,000-0.027 ]< >
10122 日港摩通四六購Ｂ < >[ 100,000-0.043 100,000-0.042 20,000-0.043 ]< >
10126 納指法興四六購Ｂ < >[ 10,000-0.099 200,000-0.10 ]< >
10129 蘋果高盛四六沽Ａ < >[ 200,000-0.173 1,180,000-0.172 ]< >
10133 納指摩利四六購Ｂ < >[ 100,000-0.098 ]< >
10139 英港摩通四七沽Ａ < >[ 70,000-0.146 ]< >
10140 英港摩通四七購Ａ < >[ 10,000-0.063 ]< >
10141 日經摩通四九購Ａ < >[ 60,000-0.137 850,000-0.138 50,000-0.139
200,000-0.136 10,000-0.138 20,000-0.139 20,000-0.14
40,000-0.138 30,000-0.139 ]< >
10142 日經摩通四六沽Ｃ < >[ 360,000-0.069 50,000-0.068 ]< >
10149 美日法巴四九沽Ａ < >[ 100,000-0.136 ]< >
10152 道指高盛四九沽Ｂ < >[ 800,000-0.062 30,000-0.061 40,000-0.062 ]< >
10153 日經瑞銀四九購Ａ < >[ 20,000-0.14 ]< >
10159 日港摩通四九購Ａ < >[ 30,000-0.133 ]< >
10167 道指瑞銀四九沽Ｂ < >[ 44,000,000-0.058 100,000-0.057 ]< >
10168 道指法興四九沽Ｂ < >[ 100,000-0.062 300,000-0.061 ]< >
10175 日經摩通四九購Ｂ < >[ 30,000-0.159 ]< >
10176 日經摩通四九購Ｃ < >[ 10,000-0.086 10,000-0.087 50,000-0.085
10,000-0.083 50,000-0.086 30,000-0.085 ]< >
10177 標指摩通四九沽Ａ < >[ 10,000-0.086 10,000-0.085 50,000-0.086 ]< >
10178 標指摩通四九購Ａ < >[ 10,000-0.077 10,000-0.076 ]< >
10187 納指摩通四九沽Ａ < >[ 10,000-0.124 10,000-0.123 ]< >
10930 日經摩通四三購Ａ < >[ 100,000-0.049 180,000-0.052 150,000-0.051
60,000-0.048 60,000-0.049 30,000-0.051 20,000-0.05
110,000-0.051 50,000-0.052 10,000-0.051 ]< >
10953 日經摩利四三購Ａ < >[ 110,000-0.01 ]< >
10954 日經摩利四三購Ｂ < >[ 50,000-0.042 ]< >
10960 日經摩利四六沽Ｂ < >[ 500,000-0.065 170,000-0.063 100,000-0.066
100,000-0.065 10,000-0.064 240,000-0.063 200,000-0.064
240,000-0.063 ]< >
10992 Ｍ通摩通四五沽Ａ < >[ 100,000-0.219 100,000-0.221 100,000-0.224
100,000-0.225 ]< >
11268 夏三匯豐四乙購Ａ < >[ 360,000-0.038 2,400,000-0.037 300,000-0.038
50,000-0.037 220,000-0.038 ]< >
11304 國電瑞銀四十購Ａ < >[ 450,000-0.10 325,000-0.101 125,000-0.102 ]< >
11388 農行麥銀四四購Ａ < >[ 4,000-0.208 ]< >
11477 農行摩通四三購Ａ < >[ 100,000-0.141 100,000-0.156 ]< >
11533 攜程摩利四六購Ａ < >[ 125,000-0.078 100,000-0.083 ]< >
11561 農泉匯豐四六購Ａ < >[ 360,000-0.027 720,000-0.026 120,000-0.027 ]< >
11565 攜程高盛四六購Ａ < >[ 400,000-0.082 50,000-0.081 ]< >
11613 比電摩利四乙購Ａ < >[ 30,000-0.127 ]< >
11630 聯想匯豐四九購Ａ < >[ 10,000-0.285 ]< >
11976 中科摩通四五購Ａ < >[ 2,000,000-0.022 170,000-0.023 30,000-0.024 ]< >
12112 小米麥銀四十購Ａ < >[ 100,000-0.036 ]< >
12500 攜程匯豐四乙購Ａ < >[ 50,000-0.099 425,000-0.098 125,000-0.097
250,000-0.098 1,125,000-0.097 500,000-0.098
125,000-0.097 1,125,000-0.096 375,000-0.097
250,000-0.098 625,000-0.099 125,000-0.10 875,000-0.101
25,000-0.102 250,000-0.10 125,000-0.102 ]< >
12509 農行瑞銀四三購Ａ < >[ 80,000-0.072 ]< >
12529 比迪麥銀四三沽Ａ < >[ 300,000-0.095 50,000-0.098 100,000-0.077 ]< >
12586 恒指匯豐四三沽Ａ < >[ 150,000-0.285 350,000-0.28 100,000-0.275
100,000-0.27 ]< >
12655 小鵬麥銀四八沽Ａ < >[ 5,000-0.131 ]< >
12738 中重麥銀四四購Ａ < >[ 20,000-0.032 10,000-0.033 ]< >
12905 攜程東亞四九購Ａ < >[ 300,000-0.098 200,000-0.097 100,000-0.096
100,000-0.097 100,000-0.096 50,000-0.097 50,000-0.096
50,000-0.10 50,000-0.101 ]< >
13037 比迪摩通四三沽Ａ < >[ 1,200,000-0.09 300,000-0.093 300,000-0.092
150,000-0.088 150,000-0.082 150,000-0.088 300,000-0.089
50,000-0.09 200,000-0.089 400,000-0.09 600,000-0.091
200,000-0.092 100,000-0.093 300,000-0.094
1,300,000-0.095 300,000-0.096 150,000-0.095
500,000-0.094 150,000-0.093 850,000-0.091 300,000-0.09
650,000-0.089 150,000-0.088 600,000-0.087 150,000-0.084
450,000-0.083 450,000-0.084 1,200,000-0.083
200,000-0.084 100,000-0.083 100,000-0.082 550,000-0.083
300,000-0.085 250,000-0.083 100,000-0.081 600,000-0.08
1,150,000-0.079 950,000-0.081 350,000-0.079
700,000-0.078 Y100,000-0.078 300,000-0.078
100,000-0.077 100,000-0.076 100,000-0.075 100,000-0.073
100,000-0.072 ]< >
13105 騰訊花旗六一購Ａ < >[ 1,265,000-0.044 125,000-0.046 ]< >
13174 海油星展四六購Ａ < >[ 10,000-0.21 ]< >
13196 中行摩通四三購Ａ < >[ 1,024,000-0.02 1,024,000-0.022 150,000-0.023
150,000-0.024 ]< >
13217 騰訊星展五八購Ａ < >[ 330,000-0.039 ]< >
13462 鐵塔星展四六購Ａ < >[ 670,000-0.02 232,000-0.019 50,000-0.02 ]< >
13558 中行摩利四三購Ａ < >[ 20,000-0.015 ]< >
13583 恒指摩通四三沽Ａ < >[ 100,000-0.285 20,000-0.29 50,000-0.27 50,000-0.275
50,000-0.27 ]< >
13594 中行瑞銀四三購Ａ < >[ 56,000-0.018 ]< >
13905 騰訊摩利五八購Ａ < >[ 390,000-0.039 ]< >
13952 騰訊摩通五八購Ａ < >[ 30,000-0.036 30,000-0.037 ]< >
14129 恒指匯豐四六沽Ａ < >[ 300,000-0.202 300,000-0.204 450,000-0.202
390,000-0.205 410,000-0.202 1,200,000-0.20
100,000-0.198 50,000-0.196 100,000-0.195 50,000-0.197
600,000-0.193 50,000-0.19 ]< >
14183 恒指瑞銀四三沽Ａ < >[ 40,000-0.265 ]< >
14274 阿里瑞銀四六沽Ａ < >[ 1,140,000-0.123 ]< >
14433 阿里摩通四六沽Ａ < >[ 110,000-0.125 100,000-0.12 ]< >
14453 洛鉬摩通四四購Ａ < >[ 600,000-0.023 ]< >
14486 騰訊麥銀五乙購Ａ < >[ 650,000-0.063 100,000-0.064 100,000-0.063
50,000-0.065 ]< >
14493 阿里法巴四五沽Ａ < >[ 830,000-0.255 20,000-0.25 400,000-0.255
50,000-0.25 120,000-0.24 ]< >
14590 中聯麥銀五一購Ａ < >[ 170,000-0.041 ]< >
14601 比迪花旗四三沽Ａ < >[ 650,000-0.098 150,000-0.101 1,500,000-0.099
1,500,000-0.097 1,050,000-0.094 450,000-0.097
100,000-0.099 50,000-0.104 50,000-0.095 950,000-0.094
250,000-0.095 1,350,000-0.096 50,000-0.095
750,000-0.094 750,000-0.096 250,000-0.095 50,000-0.096
50,000-0.092 750,000-0.09 350,000-0.092 3,000,000-0.09
150,000-0.089 50,000-0.088 150,000-0.087 200,000-0.085
150,000-0.083 150,000-0.082 ]< >
14720 中聯法興四六購Ａ < >[ 800,000-0.018 ]< >
14724 中鐵法興四九購Ａ < >[ 20,000-0.025 150,000-0.024 100,000-0.023
1,500,000-0.024 ]< >
14731 中交法興四乙購Ａ < >[ 200,000-0.024 ]< >
14735 海油花旗四三購Ａ < >[ 50,000-0.222 ]< >
14831 鐵塔摩利四六購Ｂ < >[ 1,300,000-0.021 ]< >
14849 恒指匯豐五三沽Ａ < >[ 100,000-0.217 100,000-0.218 400,000-0.207
100,000-0.209 ]< >
14886 中油法巴四三購Ａ < >[ 30,000-0.191 ]< >
14889 匯豐法巴四四沽Ａ < >[ 100,000-0.01 ]< >
14900 騰訊法興五八購Ａ < >[ 450,000-0.04 150,000-0.041 ]< >
15102 鐵塔高盛四六購Ａ < >[ 200,000-0.02 ]< >
15133 恒指摩通四六沽Ａ < >[ 10,000-0.197 240,000-0.20 20,000-0.201
50,000-0.203 300,000-0.204 40,000-0.205 230,000-0.206
100,000-0.205 700,000-0.206 30,000-0.205
1,000,000-0.206 10,000-0.205 400,000-0.206
360,000-0.208 900,000-0.207 340,000-0.208
1,190,000-0.21 10,000-0.211 640,000-0.212 20,000-0.213
360,000-0.211 50,000-0.212 300,000-0.211 30,000-0.21
710,000-0.206 570,000-0.201 200,000-0.20 560,000-0.202
340,000-0.201 660,000-0.202 100,000-0.197 300,000-0.198
300,000-0.20 40,000-0.198 30,000-0.196 50,000-0.198
160,000-0.199 720,000-0.198 520,000-0.195 10,000-0.194
520,000-0.195 50,000-0.196 300,000-0.195 560,000-0.194 ]
< >
15155 阿里匯豐四九購Ａ < >[ 350,000-0.036 410,000-0.035 500,000-0.036
130,000-0.037 20,000-0.039 120,000-0.04 ]< >
15179 恒指瑞銀四六沽Ａ < >[ 10,000-0.189 330,000-0.196 4,000,000-0.197
50,000-0.198 120,000-0.199 300,000-0.198 300,000-0.193
10,000-0.192 530,000-0.19 2,000,000-0.183 200,000-0.185
]< >
15306 中車法興四乙購Ａ < >[ 125,000-0.051 725,000-0.049 450,000-0.051 ]< >
15398 阿里法巴四九購Ａ < >[ 100,000-0.04 110,000-0.039 10,000-0.042 ]< >
15499 鐵塔瑞銀四六購Ａ < >[ 1,562,000-0.016 30,000-0.017 ]< >
15563 恒指法巴四六沽Ａ < >[ 60,000-0.196 ]< >
15590 中車瑞銀四乙購Ａ < >[ 125,000-0.049 500,000-0.05 375,000-0.049
250,000-0.048 ]< >
15617 鐵塔摩利四六購Ａ < >[ 226,000-0.016 202,000-0.018 100,000-0.017 ]< >
15692 中險麥銀四四購Ａ < >[ 20,000-0.183 20,000-0.182 40,000-0.19 40,000-0.189
]< >
15693 阿里法巴四十購Ａ < >[ 500,000-0.02 ]< >
15713 中信麥銀四八沽Ａ < >[ 90,000-0.224 90,000-0.223 ]< >
15768 中壽法巴四七購Ａ < >[ 100,000-0.015 ]< >
15792 小米麥銀四五購Ａ < >[ 20,000-0.025 ]< >
16019 攜程瑞銀四六購Ａ < >[ 1,300,000-0.075 75,000-0.08 ]< >
16020 攜程摩通四乙購Ａ < >[ 200,000-0.099 25,000-0.102 25,000-0.105 ]< >
16074 鐵塔高盛四六購Ｂ < >[ 30,000-0.019 ]< >
16150 農行摩通四七購Ａ < >[ 50,000-0.053 ]< >
16161 小米麥銀四四沽Ａ < >[ 767,000-0.025 1,004,000-0.026 ]< >
16203 小米法興四九購Ａ < >[ 328,000-0.034 ]< >
16262 Ｓ金摩通四九沽Ａ < >[ 2,500-0.041 2,500-0.04 ]< >
16283 泡瑪瑞銀四乙購Ａ < >[ 240,000-0.10 240,000-0.101 ]< >
16411 騰訊中銀四四沽Ａ < >[ 70,000-0.146 70,000-0.141 60,000-0.137
1,000,000-0.135 70,000-0.134 40,000-0.133 ]< >
16462 阿里東亞四乙購Ａ < >[ 400,000-0.049 ]< >
16474 比迪瑞銀四三沽Ａ < >[ 50,000-0.09 50,000-0.085 100,000-0.091 50,000-0.09
1,500,000-0.083 150,000-0.087 200,000-0.088
350,000-0.087 100,000-0.085 250,000-0.087 200,000-0.088
100,000-0.087 200,000-0.089 200,000-0.092 100,000-0.093
100,000-0.092 1,300,000-0.093 250,000-0.095
100,000-0.092 50,000-0.08 50,000-0.083 150,000-0.084
350,000-0.082 250,000-0.078 700,000-0.073 750,000-0.074
2,700,000-0.073 100,000-0.072 ]< >
16494 阿里摩利四八購Ａ < >[ 1,740,000-0.036 400,000-0.037 1,200,000-0.038 ]< >
16513 比迪高盛四三沽Ａ < >[ 100,000-0.087 100,000-0.079 ]< >
16564 阿里高盛四九購Ａ < >[ 160,000-0.019 ]< >
16581 聯想摩利四三購Ａ < >[ 470,000-0.029 230,000-0.028 250,000-0.029
430,000-0.03 ]< >
16587 Ｓ金星展四九沽Ａ < >[ 60,000,000-0.042 ]< >
16594 阿里法興四九購Ａ < >[ 2,200,000-0.017 520,000-0.019 ]< >
16628 中險麥銀四四購Ｂ < >[ 20,000-0.041 30,000-0.036 ]< >
16644 阿里瑞銀四九購Ａ < >[ 100,000-0.02 ]< >
16649 農行法興四七購Ａ < >[ 125,000-0.064 125,000-0.07 ]< >
16662 中險摩通四十購Ａ < >[ 10,000-0.081 150,000-0.082 150,000-0.083 ]< >
16802 騰訊法巴六一購Ａ < >[ 50,000-0.06 350,000-0.059 50,000-0.058 ]< >
16812 華能瑞銀四甲購Ａ < >[ 100,000-0.064 600,000-0.063 480,000-0.064
120,000-0.063 100,000-0.064 ]< >
16823 理想摩利四三購Ａ < >[ 100,000-0.119 34,000-0.125 ]< >
16852 中行法巴四乙購Ａ < >[ 220,000-0.044 ]< >
16873 阿里摩通四八購Ａ < >[ 150,000-0.034 2,200,000-0.036 21,430,000-0.035
100,000-0.036 200,000-0.035 100,000-0.036 70,000-0.035
1,060,000-0.036 5,800,000-0.035 2,400,000-0.036
40,000-0.035 350,000-0.036 2,250,000-0.037 80,000-0.038
190,000-0.039 770,000-0.038 50,000-0.037 350,000-0.038 ]
< >
16896 騰訊摩利五乙購Ａ < >[ 100,000-0.051 2,450,000-0.052 ]< >
16897 騰訊摩利五乙購Ｂ < >[ 100,000-0.063 200,000-0.064 ]< >
16923 騰訊法興五乙購Ａ < >[ 250,000-0.054 150,000-0.055 100,000-0.056 ]< >
16926 騰訊法興六一購Ａ < >[ 650,000-0.05 250,000-0.051 200,000-0.052 ]< >
16931 匯豐法巴四七購Ａ < >[ 8,000-0.05 ]< >
16960 理想麥銀四六沽Ａ < >[ 200,000-0.056 ]< >
16974 比迪匯豐四三沽Ａ < >[ 100,000-0.081 50,000-0.088 100,000-0.092
100,000-0.088 100,000-0.082 300,000-0.086 100,000-0.087
100,000-0.089 100,000-0.09 50,000-0.078 ]< >
17007 騰訊麥銀五八購Ａ < >[ 150,000-0.037 50,000-0.038 ]< >
17017 攜程瑞銀四乙購Ａ < >[ 750,000-0.10 125,000-0.101 125,000-0.102
125,000-0.103 125,000-0.104 ]< >
17094 恒指摩通五三沽Ａ < >[ 100,000-0.223 ]< >
17118 恒指瑞銀五三沽Ａ < >[ 100,000-0.21 ]< >
17121 神華瑞銀四五購Ａ < >[ 125,000-0.053 125,000-0.054 250,000-0.058 ]< >
17155 恒指法興四六沽Ａ < >[ 570,000-0.188 400,000-0.192 300,000-0.187
890,000-0.182 50,000-0.183 300,000-0.176 600,000-0.179 ]
< >
17249 中移中銀四四購Ａ < >[ 225,000-0.033 ]< >
17310 平安摩通五六購Ａ < >[ 2,700,000-0.017 25,000-0.02 1,575,000-0.019
Y100,000-0.019 1,100,000-0.019 ]< >
17344 騰訊匯豐五乙購Ａ < >[ 300,000-0.061 ]< >
17369 盈富星展四六購Ａ < >[ 5,000-0.01 25,000-0.011 ]< >
17439 騰訊星展五乙購Ａ < >[ 181,050,000-0.064 150,000-0.063 50,000-0.064
100,000-0.065 500,000-0.066 ]< >
17442 騰訊中銀四五沽Ａ < >[ 100,000-0.13 100,000-0.134 10,000-0.123 ]< >
17447 騰訊高盛五乙購Ｂ < >[ 100,000-0.061 ]< >
17458 聯想法興四三購Ａ < >[ 20,000-0.027 ]< >
17477 阿里星展四九購Ａ < >[ 450,000-0.016 ]< >
17502 騰訊法興五乙購Ｂ < >[ 50,000-0.066 50,000-0.067 50,000-0.068
50,000-0.067 ]< >
17518 遠海摩通四二購Ａ < >[ 435,000-0.015 25,000-0.016 200,000-0.011
70,000-0.012 ]< >
17522 聯想摩通四三購Ａ < >[ 980,000-0.028 1,500,000-0.029 ]< >
17527 阿里匯豐四乙購Ｂ < >[ 13,000,000-0.05 4,520,000-0.049 9,650,000-0.05
2,010,000-0.051 980,000-0.052 ]< >
17533 聯想瑞銀四三購Ａ < >[ 1,150,000-0.031 10,000-0.029 310,000-0.028
120,000-0.029 120,000-0.03 830,000-0.031 ]< >
17584 恒指匯豐五三沽Ｂ < >[ 110,000-0.141 3,500,000-0.142 2,140,000-0.143
100,000-0.144 100,000-0.141 100,000-0.138 ]< >
17587 騰訊法興四二沽Ａ < >[ 980,000-0.016 5,200,000-0.017 3,460,000-0.018
20,000-0.019 2,000,000-0.017 1,320,000-0.016 ]< >
17588 恒科法興四二沽Ａ < >[ 60,000-0.216 ]< >
17617 匯豐法巴四五購Ａ < >[ 1,000,000-0.024 ]< >
17620 聯想匯豐四三購Ａ < >[ 20,000-0.028 150,000-0.031 ]< >
17626 小米瑞銀四六沽Ａ < >[ 228,000-0.045 250,000-0.046 250,000-0.047
125,000-0.046 Y875,000-0.046 Y1,000,000-0.043
600,000-0.044 250,000-0.043 125,000-0.042 ]< >
17651 小米麥銀四三購Ａ < >[ 250,000-0.134 250,000-0.142 50,000-0.136
50,000-0.141 ]< >
17689 恒指法興四三沽Ａ < >[ 20,000-0.245 170,000-0.247 20,000-0.249
160,000-0.25 40,000-0.255 50,000-0.26 80,000-0.265
50,000-0.255 10,000-0.25 10,000-0.245 10,000-0.25
10,000-0.239 30,000-0.241 10,000-0.237 10,000-0.236 ]< >
17690 恒指法興五三沽Ａ < >[ 80,000-0.139 400,000-0.14 10,000-0.136 ]< >
17759 恒指瑞銀五三沽Ｂ < >[ 40,000-0.132 30,000-0.133 40,000-0.136
30,000-0.138 Y20,000-0.138 110,000-0.138 150,000-0.139
1,310,000-0.14 1,560,000-0.141 500,000-0.14
160,000-0.142 Y30,000-0.143 180,000-0.143
Y100,000-0.142 1,000,000-0.142 620,000-0.144
100,000-0.143 Y200,000-0.144 100,000-0.144
1,060,000-0.143 50,000-0.144 200,000-0.142
250,000-0.141 90,000-0.14 Y60,000-0.14 100,000-0.14
80,000-0.141 220,000-0.139 100,000-0.138 10,000-0.139
130,000-0.136 1,350,000-0.137 Y140,000-0.137
100,000-0.137 350,000-0.135 ]< >
17794 攜程法巴四五購Ａ < >[ 110,000-0.044 50,000-0.045 300,000-0.046
100,000-0.047 10,000-0.048 ]< >
17801 騰訊高盛四二沽Ａ < >[ 1,000,000-0.01 ]< >
17824 中移花旗五四購Ａ < >[ 1,000,000-0.106 50,000-0.101 175,000-0.099
50,000-0.098 125,000-0.099 375,000-0.101 175,000-0.10
125,000-0.102 100,000-0.103 250,000-0.102 ]< >
17836 騰訊瑞銀四三沽Ｂ < >[ 50,000-0.137 100,000-0.143 640,000-0.132
100,000-0.127 100,000-0.125 1,820,000-0.127 ]< >
17851 東岳法興四七購Ａ < >[ 40,000-0.043 720,000-0.044 480,000-0.043
480,000-0.042 480,000-0.043 100,000-0.041 ]< >
17876 騰訊法興四三沽Ｂ < >[ 30,000-0.135 ]< >
17896 中移法巴四七購Ａ < >[ 15,000-0.091 20,000-0.085 20,000-0.093
20,000-0.091 25,000-0.094 ]< >
17898 阿里法巴四八購Ａ < >[ 60,000-0.021 ]< >
17907 小米匯豐四三購Ａ < >[ 120,000-0.133 10,000-0.134 130,000-0.148 ]< >
17940 小米花旗四六沽Ａ < >[ 100,000-0.047 100,000-0.045 100,000-0.047
400,000-0.044 100,000-0.045 ]< >
17943 小米摩通四二購Ａ < >[ 80,000-0.06 ]< >
17979 美團法巴四乙購Ａ < >[ 930,000-0.014 ]< >
17984 騰訊匯豐四三沽Ａ < >[ 200,000-0.14 160,000-0.132 200,000-0.13
370,000-0.132 370,000-0.129 200,000-0.13 200,000-0.127
30,000-0.124 40,000-0.122 400,000-0.125 300,000-0.126
210,000-0.128 ]< >
18008 中藥法興五九購Ａ < >[ 2,300,000-0.037 ]< >
18012 小米法興四三購Ａ < >[ 203,000-0.123 ]< >
18014 小米高盛四三購Ａ < >[ 50,000-0.122 ]< >
18020 小米瑞銀四二購Ａ < >[ 220,000-0.031 220,000-0.037 ]< >
18089 攜程花旗四九購Ａ < >[ 100,000-0.09 ]< >
18100 波登摩通四九購Ａ < >[ 200,000-0.175 ]< >
18103 網易匯豐四三購Ａ < >[ 1,465,000-0.031 ]< >
18117 阿里花旗四七購Ａ < >[ 1,200,000-0.018 ]< >
18118 阿里花旗四八購Ａ < >[ 30,000-0.037 40,000-0.036 1,990,000-0.037
430,000-0.039 ]< >
18173 阿里法巴四八購Ｂ < >[ 320,000-0.03 ]< >
18179 中藥摩通五九購Ａ < >[ 130,000-0.033 30,000-0.035 ]< >
18197 小米摩利四二購Ａ < >[ 400,000-0.043 ]< >
18199 理想瑞銀四五沽Ａ < >[ 960,000-0.054 360,000-0.055 360,000-0.056
240,000-0.054 360,000-0.053 360,000-0.05 ]< >
18228 藥明花旗四乙購Ａ < >[ 135,000-0.018 ]< >
18229 港交花旗四三沽Ａ < >[ 580,000-0.25 580,000-0.249 50,000-0.239
380,000-0.25 380,000-0.245 600,000-0.25 600,000-0.246 ]
< >
18232 商湯瑞銀五三購Ａ < >[ 2,000,000-0.013 ]< >
18235 中藥瑞銀五九購Ａ < >[ 130,000-0.032 125,000-0.031 ]< >
18238 小米中銀四四購Ａ < >[ 847,000-0.119 57,000-0.115 843,000-0.114
333,000-0.115 229,000-0.113 140,000-0.112 140,000-0.11
480,000-0.115 80,000-0.119 100,000-0.121 80,000-0.119
100,000-0.121 160,000-0.123 560,000-0.125 60,000-0.123
280,000-0.124 440,000-0.122 400,000-0.119 140,000-0.118
220,000-0.122 57,000-0.123 57,000-0.13 60,000-0.129 ]< >
18239 小米中銀四六沽Ａ < >[ 440,000-0.051 600,000-0.05 200,000-0.049
360,000-0.05 400,000-0.049 ]< >
18250 網易摩通四四沽Ａ < >[ 240,000-0.028 40,000-0.029 1,060,000-0.028
1,040,000-0.027 2,000,000-0.026 200,000-0.028 ]< >
18280 平安法巴五六購Ａ < >[ 50,000-0.023 ]< >
18288 恒指花旗四六沽Ａ < >[ 10,000-0.196 250,000-0.20 640,000-0.203
320,000-0.202 ]< >
18298 快手摩通四四購Ａ < >[ 1,850,000-0.014 ]< >
18307 平安高盛五五購Ａ < >[ 500,000-0.018 ]< >
18323 平安瑞銀五六購Ａ < >[ 200,000-0.023 ]< >
18335 舜光匯豐四九購Ａ < >[ 80,000-0.01 ]< >
18342 騰訊花旗五八購Ａ < >[ 35,000-0.038 ]< >
18364 小米法巴四六購Ｂ < >[ 20,000-0.202 20,000-0.192 10,000-0.185
20,000-0.199 ]< >
18372 石藥花旗四甲購Ａ < >[ 100,000-0.065 100,000-0.064 120,000-0.066
120,000-0.069 ]< >
18373 騰訊花旗四三沽Ｂ < >[ 90,000-0.136 ]< >
18377 中証花旗四乙購Ａ < >[ 280,000-0.127 280,000-0.128 440,000-0.123
440,000-0.124 270,000-0.121 45,000-0.118 45,000-0.12
100,000-0.123 100,000-0.124 270,000-0.122 ]< >
18383 網易摩利四四沽Ａ < >[ 5,000-0.014 20,000-0.012 ]< >
18385 騰訊摩利四五沽Ａ < >[ 100,000-0.132 200,000-0.131 50,000-0.135
150,000-0.136 160,000-0.134 150,000-0.131 220,000-0.132
20,000-0.13 30,000-0.129 200,000-0.128 200,000-0.126
90,000-0.129 50,000-0.125 200,000-0.127 90,000-0.119
20,000-0.118 ]< >
18386 小米摩利四三沽Ａ < >[ 729,000-0.018 148,000-0.019 ]< >
18397 騰訊瑞銀四五沽Ａ < >[ 350,000-0.133 160,000-0.135 980,000-0.133
300,000-0.132 70,000-0.133 Y100,000-0.135 180,000-0.135
1,000,000-0.136 600,000-0.137 100,000-0.136
190,000-0.135 150,000-0.136 250,000-0.134 740,000-0.132
400,000-0.13 530,000-0.131 480,000-0.132 360,000-0.129
170,000-0.128 190,000-0.129 190,000-0.13 140,000-0.127
50,000-0.128 50,000-0.129 20,000-0.127 100,000-0.126
1,160,000-0.125 160,000-0.124 600,000-0.128
200,000-0.121 ]< >
18403 美團摩通四四沽Ａ < >[ 100,000-0.46 ]< >
18405 小米摩通四三沽Ａ < >[ 39,000-0.022 ]< >
18425 港交中銀四三沽Ａ < >[ 280,000-0.18 555,000-0.179 ]< >
18431 騰訊國君四五沽Ａ < >[ 10,000-0.151 10,000-0.155 10,000-0.142 ]< >
18434 騰訊星展四五沽Ａ < >[ 160,000-0.15 160,000-0.151 150,000-0.152
140,000-0.151 100,000-0.152 270,000-0.15 40,000-0.151
200,000-0.152 100,000-0.153 50,000-0.152
1,120,000-0.153 200,000-0.152 310,000-0.151
850,000-0.149 50,000-0.148 350,000-0.149 200,000-0.148
200,000-0.147 150,000-0.146 150,000-0.145
1,400,000-0.146 350,000-0.145 350,000-0.146
1,840,000-0.145 260,000-0.146 1,110,000-0.145
1,340,000-0.146 100,000-0.148 250,000-0.149
250,000-0.146 100,000-0.144 300,000-0.143 300,000-0.146
300,000-0.142 300,000-0.143 100,000-0.145 10,000-0.144 ]
< >
18457 騰訊摩通四五沽Ａ < >[ 10,000-0.131 1,000,000-0.135 1,000,000-0.134
800,000-0.133 130,000-0.135 1,220,000-0.134
170,000-0.135 180,000-0.136 200,000-0.135 380,000-0.137
700,000-0.136 60,000-0.137 210,000-0.134 220,000-0.132
150,000-0.133 800,000-0.132 110,000-0.131 170,000-0.13
200,000-0.129 150,000-0.128 1,000,000-0.127
300,000-0.13 430,000-0.129 50,000-0.124 30,000-0.128
20,000-0.126 40,000-0.127 30,000-0.129 130,000-0.128
50,000-0.126 710,000-0.127 100,000-0.128 380,000-0.129
120,000-0.127 200,000-0.126 100,000-0.12 600,000-0.121 ]
< >
18474 小米瑞銀四三沽Ａ < >[ 10,000-0.019 ]< >
18482 中移法興五四購Ａ < >[ 100,000-0.105 125,000-0.103 375,000-0.101
125,000-0.10 25,000-0.101 375,000-0.104 375,000-0.103
125,000-0.105 ]< >
18488 農行法興四七購Ｂ < >[ 60,000-0.174 60,000-0.179 460,000-0.182
60,000-0.187 ]< >
18495 騰訊麥銀四四沽Ａ < >[ 50,000-0.27 110,000-0.275 50,000-0.28
320,000-0.285 160,000-0.28 145,000-0.285 20,000-0.28
20,000-0.275 20,000-0.27 10,000-0.265 10,000-0.27
20,000-0.265 20,000-0.26 20,000-0.255 20,000-0.25
20,000-0.255 95,000-0.26 20,000-0.255 20,000-0.26
20,000-0.255 20,000-0.25 20,000-0.245 ]< >
18521 騰訊高盛四五沽Ａ < >[ 200,000-0.13 710,000-0.131 30,000-0.132
30,000-0.133 100,000-0.135 500,000-0.134 300,000-0.136
50,000-0.135 240,000-0.137 Y10,000-0.136 190,000-0.135
20,000-0.134 110,000-0.132 100,000-0.129 250,000-0.13
80,000-0.128 300,000-0.129 100,000-0.125 200,000-0.124
400,000-0.127 50,000-0.128 200,000-0.127 50,000-0.128
200,000-0.129 200,000-0.127 100,000-0.124 100,000-0.122
30,000-0.12 ]< >
18529 舜光瑞銀四九購Ａ < >[ 250,000-0.011 ]< >
18561 聯想花旗四三購Ａ < >[ 20,000-0.028 ]< >
18565 中軟法興四六購Ａ < >[ 10,000-0.02 ]< >
18567 小米法興四六沽Ａ < >[ 249,000-0.042 375,000-0.043 375,000-0.044 ]< >
18569 Ｓ金星展四六購Ａ < >[ 45,000,000-0.056 ]< >
18572 建行摩通四五沽Ａ < >[ 600,000-0.037 200,000-0.034 120,000-0.032 ]< >
18588 騰訊麥銀四七購Ｂ < >[ 80,000-0.035 100,000-0.034 200,000-0.033
50,000-0.032 150,000-0.033 ]< >
18613 匯豐法巴四十購Ａ < >[ 8,000-0.05 280,000-0.052 200,000-0.053 ]< >
18614 港交法巴四九購Ａ < >[ 20,000-0.047 210,000-0.049 ]< >
18615 快手法巴四甲購Ａ < >[ 50,000-0.046 50,000-0.045 ]< >
18621 平安法興五六購Ａ < >[ 100,000-0.021 275,000-0.022 25,000-0.023
75,000-0.022 ]< >
18624 中信法興四十購Ａ < >[ 40,000-0.035 625,000-0.032 125,000-0.035
100,000-0.036 ]< >
18635 阿里瑞銀四九沽Ａ < >[ 2,925,000-0.23 2,925,000-0.231 505,000-0.235 ]< >
18654 海油華泰四三購Ａ < >[ 50,000-0.187 5,000-0.18 50,000-0.197 30,000-0.206 ]
< >
18656 恒指法興四三沽Ｂ < >[ 100,000-0.365 ]< >
18657 騰訊法興四五沽Ａ < >[ 100,000-0.14 840,000-0.139 400,000-0.137
130,000-0.136 720,000-0.135 210,000-0.136
1,000,000-0.137 200,000-0.135 50,000-0.134
800,000-0.131 50,000-0.132 10,000-0.131 80,000-0.133
10,000-0.132 500,000-0.126 ]< >
18671 理想摩通四二沽Ａ < >[ 250,000-0.11 240,000-0.109 490,000-0.11 ]< >
18696 領展瑞銀四九購Ａ < >[ 300,000-0.016 ]< >
18709 網易花旗四三沽Ａ < >[ 10,000-0.022 1,000,000-0.023 ]< >
18719 阿里摩通四九沽Ａ < >[ 1,830,000-0.23 ]< >
18754 中壽摩通四五沽Ａ < >[ 20,000-0.48 70,000-0.46 ]< >
18758 Ｓ金摩通四六購Ａ < >[ 450,000-0.049 22,500-0.05 ]< >
18764 舜光高盛四七購Ａ < >[ 100,000-0.014 100,000-0.013 2,700,000-0.012
1,300,000-0.013 1,630,000-0.012 370,000-0.013 ]< >
18775 騰訊麥銀五四購Ａ < >[ 50,000-0.043 ]< >
18804 小米法巴四五購Ａ < >[ 100,000-0.025 ]< >
18811 網易瑞銀四三沽Ａ < >[ 1,920,000-0.015 100,000-0.017 1,580,000-0.016
580,000-0.014 ]< >
18824 阿里匯豐四九沽Ａ < >[ 100,000-0.226 ]< >
18854 Ｓ金摩利四六購Ａ < >[ 25,000-0.035 ]< >
18898 小米摩通四四購Ａ < >[ 210,000-0.023 ]< >
18919 建行摩利四三購Ａ < >[ 200,000-0.013 ]< >
18922 小米瑞銀四四購Ａ < >[ 101,000-0.022 ]< >
18926 中移星展五四購Ａ < >[ 500,000-0.11 50,000-0.108 100,000-0.105
150,000-0.104 50,000-0.112 ]< >
18936 小米法興四四購Ａ < >[ 2,594,000-0.019 1,000,000-0.02 25,000-0.019
240,000-0.02 1,606,000-0.021 ]< >
18970 小米法興四三沽Ａ < >[ 684,000-0.021 1,460,000-0.019 ]< >
18976 阿里花旗四四沽Ａ < >[ 365,000-0.25 85,000-0.247 245,000-0.246 ]< >
18981 小米花旗四三沽Ａ < >[ 100,000-0.022 ]< >
18985 京東瑞銀四六沽Ａ < >[ 20,000-0.375 ]< >
18992 領展星展四九購Ａ < >[ 41,000-0.012 ]< >
19016 長和摩通四乙購Ａ < >[ 1,000,000-0.062 200,000-0.06 1,000,000-0.066
300,000-0.067 800,000-0.066 ]< >
19025 石藥摩利四乙購Ａ < >[ 30,000-0.05 50,000-0.051 40,000-0.05 10,000-0.053 ]
< >
19034 長和瑞銀四乙購Ａ < >[ 250,000-0.06 125,000-0.061 1,000,000-0.063
375,000-0.067 ]< >
19036 石藥法興四乙購Ａ < >[ 120,000-0.056 120,000-0.055 ]< >
19045 信藥法興四乙購Ａ < >[ 625,000-0.154 625,000-0.153 ]< >
19047 中芯法巴四七購Ａ < >[ 100,000-0.035 400,000-0.033 300,000-0.032
100,000-0.033 ]< >
19050 小米法巴四四購Ｂ < >[ 100,000-0.063 ]< >
19065 吉利國君四四沽Ａ < >[ 100,000-0.246 ]< >
19069 友邦星展四六購Ａ < >[ 150,000-0.014 200,000-0.015 ]< >
19080 石藥星展四甲購Ａ < >[ 300,000-0.073 150,000-0.072 50,000-0.076 ]< >
19134 友邦花旗四二沽Ａ < >[ 240,000-0.024 240,000-0.01 198,000-0.014 ]< >
19152 創科法興四六購Ａ < >[ 200,000-0.048 ]< >
19174 網易法興四三購Ａ < >[ 50,000-0.034 150,000-0.035 620,000-0.033
750,000-0.032 30,000-0.034 40,000-0.035 30,000-0.034
240,000-0.032 10,000-0.031 160,000-0.032 ]< >
19179 兗礦法興四七購Ａ < >[ 240,000-0.175 240,000-0.176 ]< >
19197 友邦匯豐四六購Ａ < >[ 300,000-0.015 ]< >
19226 騰訊匯豐四五沽Ａ < >[ 120,000-0.146 120,000-0.147 200,000-0.149
80,000-0.15 680,000-0.146 360,000-0.144 120,000-0.142
550,000-0.138 200,000-0.142 ]< >
19227 Ｓ金匯豐四六購Ａ < >[ 360,000-0.047 ]< >
19238 創科摩利四六購Ａ < >[ 15,000-0.045 15,000-0.044 ]< >
19244 中壽法巴四八購Ａ < >[ 1,000,000-0.021 ]< >
19247 領展瑞銀四三購Ａ < >[ 100,000-0.011 100,000-0.01 Y500-0.01 99,500-0.01 ]
< >
19263 恒指摩通四六購Ａ < >[ 520,000-0.01 ]< >
19310 Ｓ金法興四六購Ａ < >[ 645,000-0.044 500,000-0.045 ]< >
19326 建行麥銀四六購Ａ < >[ 80,000-0.144 80,000-0.143 180,000-0.144
180,000-0.143 180,000-0.144 180,000-0.143 80,000-0.148
80,000-0.151 80,000-0.156 80,000-0.158 ]< >
19332 小米華泰四四購Ａ < >[ 30,000-0.087 ]< >
19335 創科瑞銀四六購Ａ < >[ 250,000-0.046 ]< >
19339 兗礦瑞銀四七購Ａ < >[ 100,000-0.173 ]< >
19352 網易法巴四四購Ａ < >[ 115,000-0.045 230,000-0.043 115,000-0.045
230,000-0.046 230,000-0.043 115,000-0.045 230,000-0.05
150,000-0.045 50,000-0.044 ]< >
19353 比迪法巴四九購Ａ < >[ 300,000-0.026 500,000-0.029 ]< >
19378 網易瑞銀四三購Ａ < >[ 100,000-0.032 160,000-0.029 200,000-0.028
200,000-0.03 190,000-0.029 ]< >
19396 騰訊國君四三沽Ａ < >[ 50,000-0.126 380,000-0.119 ]< >
19400 東海法興四六購Ａ < >[ 200,000-0.046 200,000-0.048 100,000-0.047
100,000-0.046 50,000-0.045 400,000-0.041 100,000-0.044
600,000-0.043 500,000-0.042 900,000-0.044 200,000-0.043
700,000-0.044 100,000-0.043 300,000-0.045 350,000-0.044
]< >
19401 國材法興五九購Ａ < >[ 40,000-0.022 ]< >
19415 瑞聲摩利四三購Ａ < >[ 200,000-0.07 200,000-0.086 ]< >
19423 比迪法巴四七購Ａ < >[ 100,000-0.025 50,000-0.026 ]< >
19424 中芯法巴四四購Ｂ < >[ 330,000-0.034 330,000-0.024 340,000-0.027
340,000-0.023 60,000-0.025 ]< >
19462 招行摩利四二沽Ａ < >[ 155,000-0.05 45,000-0.051 210,000-0.037 ]< >
19466 匯豐瑞銀四三購Ｃ < >[ 200,000-0.012 1,040,000-0.013 ]< >
19469 中移瑞銀四三購Ｂ < >[ 50,000-0.029 ]< >
19476 百度摩通四九購Ａ < >[ 2,000,000-0.035 60,000-0.034 ]< >
19478 恒指摩通五三沽Ｂ < >[ 10,000-0.144 1,630,000-0.145 300,000-0.144
1,730,000-0.145 540,000-0.146 850,000-0.147
120,000-0.148 50,000-0.142 10,000-0.143 1,880,000-0.139
]< >
19481 騰訊法巴四九購Ｂ < >[ 50,000-0.054 40,000-0.053 ]< >
19519 Ａ中摩通四八購Ａ < >[ 890,000-0.037 40,000-0.039 ]< >
19523 比迪華泰四四沽Ａ < >[ 100,000-0.295 2,600,000-0.30 250,000-0.28
1,600,000-0.295 350,000-0.29 1,175,000-0.295
475,000-0.30 50,000-0.305 350,000-0.30 25,000-0.285
75,000-0.265 250,000-0.255 ]< >
19550 匯豐麥銀四六購Ａ < >[ 20,000-0.038 36,000-0.041 ]< >
19558 騰訊高盛四三沽Ａ < >[ 110,000-0.126 10,000-0.127 1,130,000-0.128
20,000-0.125 400,000-0.129 170,000-0.128 270,000-0.13
250,000-0.132 50,000-0.133 40,000-0.132 170,000-0.131
10,000-0.133 50,000-0.12 290,000-0.121 ]< >
19559 小米華泰四三沽Ａ < >[ 134,000-0.026 134,000-0.024 ]< >
19563 恒指花旗四三購Ｃ < >[ Y30,000-0.01 ]< >
19567 百度瑞銀四九購Ａ < >[ 740,000-0.029 65,000-0.032 ]< >
19570 騰訊法興四七購Ａ < >[ 700,000-0.016 ]< >
19572 騰訊法巴四四購Ｈ < >[ 720,000-0.012 ]< >
19582 友邦花旗四三沽Ａ < >[ 212,000-0.05 886,000-0.047 130,000-0.046
152,000-0.042 116,000-0.043 1,000,000-0.042 ]< >
19584 小米花旗四三購Ｂ < >[ 100,000-0.048 200,000-0.049 100,000-0.05
100,000-0.048 500,000-0.045 50,000-0.047 8,000-0.046
2,000-0.047 10,000-0.048 91,000-0.049 1,000-0.051
51,000-0.049 1,000-0.051 51,000-0.049 1,000-0.051
36,000-0.052 124,000-0.053 141,000-0.051 1,000-0.053
120,000-0.051 220,000-0.05 20,000-0.051 120,000-0.049
71,000-0.052 1,000-0.054 350,000-0.053 10,000-0.055
200,000-0.052 10,000-0.053 500,000-0.051 210,000-0.053
220,000-0.055 201,000-0.059 1,000-0.061 ]< >
19589 網易花旗四四沽Ａ < >[ 100,000-0.017 ]< >
19590 安踏匯豐四五購Ａ < >[ 120,000-0.024 120,000-0.023 300,000-0.028 ]< >
19634 小米高盛四四購Ａ < >[ 40,000-0.023 1,238,000-0.022 5,000-0.023
1,000-0.024 1,000-0.025 ]< >
19648 港交瑞銀四甲沽Ａ < >[ 350,000-0.31 ]< >
19649 友邦瑞銀四三沽Ａ < >[ 228,000-0.036 110,000-0.033 5,334,000-0.034
40,000-0.036 1,000,000-0.034 70,000-0.035 20,000-0.031
478,000-0.032 2,000-0.031 88,000-0.03 2,000-0.031
120,000-0.03 ]< >
19653 建行花旗四五沽Ａ < >[ 100,000-0.026 500,000-0.028 ]< >
19659 小米花旗四九購Ａ < >[ 28,000-0.035 ]< >
19661 國泰摩通四六購Ａ < >[ 160,000-0.035 ]< >
19671 小米匯豐四四購Ａ < >[ 351,000-0.019 600,000-0.021 ]< >
19683 小米法巴四九購Ａ < >[ 60,000-0.169 161,000-0.174 60,000-0.176
216,000-0.182 ]< >
19688 友邦摩通四三沽Ａ < >[ 100,000-0.031 100,000-0.036 500,000-0.031
240,000-0.028 100,000-0.029 100,000-0.026 ]< >
19694 小米瑞銀四九購Ａ < >[ 1,500,000-0.036 300,000-0.035 100,000-0.034
1,424,000-0.035 1,438,000-0.037 ]< >
19701 盈富星展四五沽Ａ < >[ 80,000-0.234 ]< >
19705 國泰瑞銀四六購Ａ < >[ 500,000-0.028 250,000-0.029 125,000-0.03
125,000-0.032 ]< >
19718 小米摩通四九購Ａ < >[ 164,000-0.034 1,500,000-0.037 86,000-0.038
116,000-0.039 ]< >
19734 百度摩利四九購Ａ < >[ 5,000-0.027 ]< >
19736 小米摩利四七購Ａ < >[ 10,000-0.175 18,000-0.17 36,000-0.175 16,000-0.176
2,000-0.179 ]< >
19737 匯豐摩利四六購Ａ < >[ 160,000-0.034 ]< >
19742 小米法興四四購Ｂ < >[ 779,000-0.063 75,000-0.062 375,000-0.06
250,000-0.064 125,000-0.063 82,000-0.066 77,000-0.069
11,000-0.071 ]< >
19743 新奧法興四甲購Ａ < >[ 500,000-0.065 500,000-0.064 ]< >
19754 瑞聲花旗四三購Ａ < >[ 285,000-0.061 755,000-0.063 615,000-0.065
430,000-0.066 570,000-0.065 10,000-0.067 10,000-0.083
45,000-0.084 55,000-0.085 200,000-0.083 ]< >
19763 華能匯豐四乙購Ａ < >[ 400,000-0.096 400,000-0.095 400,000-0.089
400,000-0.088 ]< >
19784 攜程法巴四四購Ｂ < >[ 15,000-0.042 ]< >
19786 友邦法巴四七購Ａ < >[ 68,000-0.045 ]< >
19789 騰訊法巴四六購Ｃ < >[ 250,000-0.042 300,000-0.041 290,000-0.042
300,000-0.044 ]< >
19794 舜光法興四七購Ａ < >[ 2,000,000-0.013 2,080,000-0.014 ]< >
19800 建行匯豐四三購Ａ < >[ 280,000-0.012 ]< >
19823 中險瑞銀四八購Ａ < >[ 240,000-0.034 360,000-0.033 120,000-0.032 ]< >
19843 友邦高盛四三沽Ａ < >[ 2,040,000-0.033 1,056,000-0.034 580,000-0.033
112,000-0.031 376,000-0.03 2,080,000-0.029
100,000-0.027 ]< >
19856 小米摩利四四購Ａ < >[ 466,000-0.054 1,341,000-0.055 343,000-0.057
1,464,000-0.058 55,000-0.061 30,000-0.059 20,000-0.057
4,000-0.056 966,000-0.054 375,000-0.055 1,000-0.056
91,000-0.058 1,000-0.059 2,042,000-0.057 1,000-0.059
101,000-0.057 102,000-0.056 1,317,000-0.055
1,605,000-0.06 51,000-0.061 20,000-0.063 2,000-0.064
196,000-0.065 ]< >
19864 新地麥銀四四沽Ａ < >[ 15,000-0.048 ]< >
19876 小米摩通四四購Ｂ < >[ 11,800,000-0.061 173,002,000-0.06 2,000-0.059
3,000,000-0.06 150,000-0.059 895,000-0.058
1,229,000-0.059 500,000-0.06 1,126,000-0.062
356,000-0.063 100,000-0.068 ]< >
19883 友邦匯豐四三沽Ａ < >[ 200,000-0.045 ]< >
19890 中移匯豐四六購Ａ < >[ 10,000-0.129 10,000-0.125 10,000-0.118
435,000-0.125 325,000-0.127 50,000-0.124 150,000-0.134 ]
< >
19896 小米國君四四購Ｂ < >[ 24,000,000-0.067 250,000-0.068 12,000,000-0.067
428,000-0.065 36,000,000-0.067 61,000-0.066
11,878,000-0.063 61,000-0.062 40,000-0.064
24,000,000-0.065 12,005,000-0.066 11,900,000-0.068
50,000-0.067 12,050,000-0.068 ]< >
19911 中移麥銀四七沽Ａ < >[ 10,000-0.086 ]< >
19918 恒指花旗五三沽Ａ < >[ 800,000-0.224 600,000-0.223 200,000-0.221
100,000-0.22 100,000-0.221 ]< >
19930 中移摩通四三購Ａ < >[ 500,000-0.03 25,000-0.029 10,000-0.025
100,000-0.027 90,000-0.03 ]< >
19932 攜程星展四乙購Ａ < >[ Y25,000-0.108 175,000-0.108 ]< >
19939 騰訊瑞銀四五購Ｂ < >[ 80,000-0.012 ]< >
19941 澳博瑞銀五三購Ａ < >[ 400,000-0.046 ]< >
19945 龍電摩通四甲購Ａ < >[ 300,000-0.027 ]< >
19963 小米花旗四四購Ｂ < >[ 135,000-0.054 54,000-0.059 54,000-0.061 ]< >
19978 兗礦法興四六沽Ａ < >[ 300,000-0.051 ]< >
19988 阿里國君四九沽Ａ < >[ 5,000-0.248 ]< >
19990 新地摩利四三沽Ａ < >[ 60,000-0.04 ]< >
19992 海油華泰四五購Ａ < >[ 1,500,000-0.078 1,500,000-0.071 ]< >
19997 海油花旗四三購Ｂ < >[ 100,000-0.059 50,000-0.058 10,000-0.054
5,000-0.063 5,000-0.061 10,000-0.06 100,000-0.058 ]< >
20003 中移花旗四六沽Ａ < >[ 320,000-0.075 765,000-0.077 35,000-0.078
300,000-0.079 1,000,000-0.08 210,000-0.082 10,000-0.081
200,000-0.082 400,000-0.081 200,000-0.076 730,000-0.077
200,000-0.075 355,000-0.072 ]< >
20007 信藥瑞銀四九購Ａ < >[ 125,000-0.081 500,000-0.08 250,000-0.079
250,000-0.078 125,000-0.079 125,000-0.078
1,125,000-0.08 375,000-0.079 125,000-0.081 125,000-0.08
125,000-0.082 500,000-0.083 10,000-0.084 2,500-0.085
150,000-0.089 27,500-0.092 ]< >
20021 中移瑞銀四六沽Ａ < >[ 70,000-0.062 100,000-0.064 Y20,000-0.067
480,000-0.067 200,000-0.069 100,000-0.071 520,000-0.066
200,000-0.067 300,000-0.064 ]< >
20022 新奧瑞銀四十購Ａ < >[ 125,000-0.053 125,000-0.051 ]< >
20023 新地瑞銀四三沽Ａ < >[ 155,000-0.032 45,000-0.03 ]< >
20024 海油瑞銀四三購Ｂ < >[ 30,000-0.046 ]< >
20035 友邦國君四三沽Ａ < >[ 1,200,000-0.036 1,750,000-0.031 272,000-0.028
148,000-0.029 58,000-0.028 ]< >
20047 長和法興四六購Ａ < >[ 125,000-0.031 875,000-0.032 600,000-0.036 ]< >
20060 網易摩利四三沽Ａ < >[ 1,900,000-0.018 ]< >
20062 海油瑞銀四三沽Ａ < >[ 8,650,000-0.019 ]< >
20072 恒指摩通四九沽Ａ < >[ 50,000-0.229 200,000-0.228 120,000-0.234
120,000-0.233 400,000-0.23 400,000-0.227 200,000-0.228
200,000-0.224 ]< >
20074 領展摩通四七購Ａ < >[ 10,000-0.101 60,000-0.107 50,000-0.112
280,000-0.114 100,000-0.113 180,000-0.111 100,000-0.11
100,000-0.109 100,000-0.113 120,000-0.111 434,000-0.109
]< >
20077 京東華泰四六沽Ａ < >[ 55,000-0.37 ]< >
20082 騰訊匯豐四八購Ａ < >[ 360,000-0.036 600,000-0.035 240,000-0.038 ]< >
20084 騰訊匯豐四三購Ｆ < >[ 80,000-0.01 ]< >
20085 小米匯豐四四購Ｂ < >[ 250,000-0.055 288,000-0.056 156,000-0.057
51,000-0.058 250,000-0.057 789,000-0.058 282,000-0.059
91,000-0.061 ]< >
20093 騰訊瑞銀四四購Ａ < >[ 200,000-0.014 ]< >
20098 蔚來華泰四六沽Ａ < >[ 1,000-0.315 ]< >
20100 中油法興四三沽Ａ < >[ 170,000-0.036 100,000-0.035 300,000-0.029 ]< >
20117 國信匯豐四七購Ａ < >[ 120,000-0.095 6,000-0.091 ]< >
20124 南中麥銀四乙購Ａ < >[ 10,000-0.052 ]< >
20127 小米瑞銀四四購Ｂ < >[ 125,000-0.059 125,000-0.055 ]< >
20132 騰訊華泰四五沽Ａ < >[ 250,000-0.138 380,000-0.139 450,000-0.143
1,920,000-0.141 100,000-0.14 500,000-0.139
500,000-0.137 250,000-0.131 ]< >
20138 阿里法興四三購Ｄ < >[ 1,770,000-0.01 Y150,000-0.01 2,150,000-0.01 ]< >
20141 恒指法興四三購Ｅ < >[ 430,000-0.01 ]< >
20142 領展法興四七購Ｂ < >[ 500,000-0.074 70,000-0.075 500,000-0.081
100,000-0.079 375,000-0.08 250,000-0.083 125,000-0.082 ]
< >
20143 騰訊摩通四三購Ｅ < >[ 100,000-0.013 ]< >
20147 中免摩通四八購Ａ < >[ 60,000-0.036 10,000-0.037 ]< >
20153 騰訊匯豐四六購Ｂ < >[ 120,000-0.031 170,000-0.03 ]< >
20156 騰訊摩利四七購Ｂ < >[ 200,000-0.053 500,000-0.054 1,280,000-0.055
250,000-0.056 ]< >
20158 東海摩利四六購Ａ < >[ 100,000-0.038 200,000-0.036 100,000-0.037 ]< >
20160 阿里摩利四七購Ａ < >[ 2,645,000-0.025 50,000-0.026 515,000-0.027 ]< >
20161 阿里摩利四六購Ｂ < >[ 1,000,000-0.013 ]< >
20162 恒指瑞銀四九沽Ａ < >[ 60,000-0.222 ]< >
20185 海油匯豐四七購Ａ < >[ 625,000-0.092 375,000-0.089 250,000-0.091
200,000-0.086 200,000-0.083 230,000-0.088 ]< >
20198 銀河法興四六購Ｂ < >[ 400,000-0.039 150,000-0.038 250,000-0.043
2,150,000-0.042 150,000-0.041 50,000-0.042 ]< >
20201 創科摩通四三購Ａ < >[ 125,000-0.065 125,000-0.064 ]< >
20230 海油花旗四五購Ａ < >[ 200,000-0.074 100,000-0.072 100,000-0.07
200,000-0.068 200,000-0.067 40,000-0.066 40,000-0.07
100,000-0.071 200,000-0.072 100,000-0.073 100,000-0.074
200,000-0.076 100,000-0.072 ]< >
20234 騰訊花旗四乙購Ａ < >[ 40,000-0.096 ]< >
20236 兗礦瑞銀四五沽Ａ < >[ 600,000-0.046 480,000-0.047 820,000-0.046 ]< >
20239 騰訊瑞銀四六購Ｃ < >[ 1,100,000-0.032 1,320,000-0.03 ]< >
20241 阿里法巴四乙購Ａ < >[ 50,000-0.054 ]< >
20242 中移法巴五四購Ａ < >[ 275,000-0.096 650,000-0.098 800,000-0.099
200,000-0.101 200,000-0.10 ]< >
20251 阿里匯豐四六購Ａ < >[ 1,100,000-0.013 ]< >
20256 攜程匯豐四三購Ａ < >[ 1,250,000-0.03 750,000-0.031 1,000,000-0.032 ]< >
20262 領展瑞銀四六購Ａ < >[ 13,000-0.075 650,000-0.074 50,000-0.073
30,000-0.075 380,000-0.076 106,000-0.079 156,000-0.081
5,000-0.085 400,000-0.086 20,000-0.083 400,000-0.082
400,000-0.084 651,000-0.085 6,000-0.082 140,000-0.084
165,000-0.082 100,000-0.081 128,000-0.08 210,000-0.081 ]
< >
20263 京東法巴四七購Ｃ < >[ 20,000-0.038 ]< >
20264 騰訊花旗四五購Ｃ < >[ 4,860,000-0.033 290,000-0.036 ]< >
20273 攜程摩通四三購Ｂ < >[ 1,120,000-0.026 ]< >
20282 領展摩利四六購Ａ < >[ 170,000-0.06 7,000-0.066 ]< >
20285 攜程瑞銀四三購Ｂ < >[ 125,000-0.026 200,000-0.025 125,000-0.026
125,000-0.025 130,000-0.026 135,000-0.025
1,850,000-0.024 50,000-0.028 145,000-0.029 660,000-0.03
320,000-0.029 160,000-0.028 180,000-0.032 50,000-0.031 ]
< >
20288 銀河瑞銀四六購Ｂ < >[ 100,000-0.039 100,000-0.044 ]< >
20289 銀河匯豐四六購Ｂ < >[ 50,000-0.037 50,000-0.041 50,000-0.042
50,000-0.043 50,000-0.042 ]< >
20293 騰訊中銀四六購Ａ < >[ 200,000-0.066 ]< >
20296 理想華泰四六購Ａ < >[ 100,000-0.041 ]< >
20297 中藥法興四七購Ａ < >[ 100,000-0.127 100,000-0.124 ]< >
20302 銀河摩通四六購Ｂ < >[ 250,000-0.042 1,350,000-0.039 200,000-0.042
37,200,000-0.045 100,000-0.046 400,000-0.045
200,000-0.044 200,000-0.045 50,000-0.044 250,000-0.045
100,000-0.044 200,000-0.043 200,000-0.044 300,000-0.043
50,000-0.044 ]< >
20305 恒指摩通四四購Ｂ < >[ 700,000-0.016 7,980,000-0.015 400,000-0.016
90,000-0.017 ]< >
20306 恒指摩通四七購Ａ < >[ 200,000-0.026 8,590,000-0.025 1,330,000-0.024
500,000-0.025 1,510,000-0.027 3,570,000-0.028 ]< >
20307 阿里花旗四乙購Ａ < >[ 100,000-0.052 ]< >
20310 中油花旗四三沽Ａ < >[ 248,000-0.027 248,000-0.025 124,000-0.027
124,000-0.021 ]< >
20311 恒指花旗五三沽Ｂ < >[ 150,000-0.147 500,000-0.14 930,000-0.139 ]< >
20316 中油瑞銀四三沽Ａ < >[ 2,802,000-0.025 100,000-0.021 ]< >
20317 恒指瑞銀四七購Ａ < >[ 10,000-0.022 10,000-0.021 80,000-0.022
60,000-0.023 60,000-0.024 ]< >
20318 恒指瑞銀四四購Ｂ < >[ 1,000,000-0.014 6,990,000-0.013 1,520,000-0.015 ]
< >
20319 恒指花旗四六購Ｂ < >[ 150,000-0.016 160,000-0.015 ]< >
20327 比迪摩通四三沽Ｂ < >[ 125,000-0.27 50,000-0.285 25,000-0.29 75,000-0.265
25,000-0.255 25,000-0.241 50,000-0.242 25,000-0.241 ]< >
20329 港交摩通四三沽Ａ < >[ 200,000-0.208 200,000-0.209 180,000-0.216
180,000-0.214 ]< >
20332 領展星展四六購Ａ < >[ 300,000-0.063 Y5,000-0.062 250,000-0.067
110,000-0.068 30,000-0.075 70,000-0.073 400,000-0.074
50,000-0.072 50,000-0.073 40,000-0.072 280,000-0.07 ]< >
20333 Ｓ金星展四乙購Ａ < >[ 100,000-0.235 2,500-0.234 ]< >
20337 騰訊瑞銀四八購Ｂ < >[ 10,000-0.056 200,000-0.055 ]< >
20341 比迪瑞銀四三沽Ｂ < >[ 100,000-0.28 275,000-0.27 150,000-0.285
625,000-0.295 25,000-0.26 150,000-0.255 300,000-0.245
700,000-0.246 ]< >
20350 騰訊法巴四十購Ｂ < >[ 600,000-0.127 50,000-0.124 900,000-0.127
190,000-0.13 ]< >
20351 阿里法巴四十購Ｃ < >[ 650,000-0.06 150,000-0.059 250,000-0.06
600,000-0.062 ]< >
20363 贛鋒法興五七購Ａ < >[ 240,000-0.051 240,000-0.05 1,200,000-0.051 ]< >
20364 工行麥銀四六購Ａ < >[ 200,000-0.095 100,000-0.10 100,000-0.105
200,000-0.103 ]< >
20366 領展麥銀四七購Ａ < >[ 200,000-0.136 ]< >
20369 阿里麥銀四八購Ａ < >[ 200,000-0.035 ]< >
20371 騰訊麥銀四六購Ｂ < >[ 50,000-0.038 100,000-0.037 100,000-0.038
50,000-0.04 ]< >
20373 騰訊麥銀四五購Ａ < >[ 120,000-0.045 1,390,000-0.044 880,000-0.043
50,000-0.044 360,000-0.043 50,000-0.046 ]< >
20377 中移華泰四三購Ａ < >[ Y50,000-0.026 50,000-0.025 ]< >
20378 阿里法興四八購Ａ < >[ 1,180,000-0.036 Y10,000-0.036 120,000-0.036
120,000-0.035 120,000-0.036 2,750,000-0.037
50,000-0.038 370,000-0.04 10,000-0.039 440,000-0.04 ]< >
20379 江銅法興四七購Ａ < >[ 250,000-0.033 ]< >
20393 中油摩利四四沽Ａ < >[ 4,000-0.034 60,000-0.028 ]< >
20401 京東華泰四六購Ａ < >[ 1,000,000-0.022 ]< >
20404 海油法興四七購Ａ < >[ 500,000-0.091 1,350,000-0.09 200,000-0.087
200,000-0.088 800,000-0.09 400,000-0.091 600,000-0.093
400,000-0.091 60,000-0.092 60,000-0.098 ]< >
20405 盈富摩通四五沽Ａ < >[ 50,000-0.25 40,000-0.243 50,000-0.238 ]< >
20406 中藥摩通四七購Ａ < >[ 80,000-0.112 160,000-0.108 ]< >
20413 金沙摩通四六購Ａ < >[ 464,000-0.077 52,000-0.078 36,000-0.08
300,000-0.079 380,000-0.078 1,032,000-0.08
140,000-0.081 120,000-0.08 220,000-0.083 512,000-0.084
100,000-0.085 400,000-0.088 300,000-0.089 40,000-0.088
140,000-0.087 40,000-0.089 160,000-0.09 148,000-0.088
260,000-0.09 448,000-0.092 108,000-0.091 108,000-0.089
88,000-0.09 24,000-0.089 200,000-0.088 168,000-0.089
120,000-0.088 12,000-0.087 160,000-0.088 108,000-0.091
1,016,000-0.09 48,000-0.091 472,000-0.092 ]< >
20415 港交高盛四七沽Ａ < >[ 160,000-0.295 ]< >
20416 阿里高盛四八購Ｂ < >[ 490,000-0.035 10,000-0.036 150,000-0.035
900,000-0.036 1,100,000-0.039 ]< >
20417 騰訊高盛四五購Ｂ < >[ 940,000-0.033 200,000-0.032 1,000,000-0.034 ]< >
20420 港交匯豐四三沽Ａ < >[ 100,000-0.249 100,000-0.235 ]< >
20440 恒指摩通四六購Ｂ < >[ 150,000-0.02 ]< >
20446 恒指摩通四四沽Ａ < >[ 20,000-0.27 220,000-0.275 100,000-0.26
100,000-0.255 ]< >
20448 騰訊摩利四三沽Ｂ < >[ 280,000-0.135 260,000-0.136 1,030,000-0.135
100,000-0.133 1,100,000-0.134 270,000-0.136
570,000-0.135 100,000-0.14 260,000-0.141 120,000-0.139
120,000-0.14 420,000-0.136 730,000-0.138 20,000-0.137
50,000-0.135 140,000-0.136 340,000-0.131 150,000-0.133
300,000-0.13 150,000-0.127 340,000-0.128 30,000-0.124
360,000-0.122 360,000-0.125 100,000-0.126 500,000-0.123
100,000-0.12 ]< >
20449 恒指瑞銀四六購Ｂ < >[ 500,000-0.017 300,000-0.016 110,000-0.017
Y50,000-0.017 240,000-0.017 960,000-0.019 ]< >
20453 贛鋒匯豐五七購Ａ < >[ 240,000-0.05 240,000-0.052 ]< >
20459 信藥匯豐四九購Ａ < >[ 475,000-0.074 305,000-0.073 1,305,000-0.074
225,000-0.073 200,000-0.083 225,000-0.084 ]< >
20467 國信麥銀四七購Ａ < >[ 50,000-0.104 250,000-0.101 420,000-0.099
10,000-0.098 100,000-0.096 50,000-0.095 ]< >
20469 新地摩利四乙購Ａ < >[ 500,000-0.034 20,000-0.037 20,000-0.035 ]< >
20471 友邦瑞銀四六沽Ａ < >[ 1,188,000-0.103 1,470,000-0.101 404,000-0.102
2,000,000-0.10 202,000-0.101 810,000-0.097
490,000-0.094 1,064,000-0.093 692,000-0.092 ]< >
20476 中油法巴四七購Ａ < >[ 160,000-0.134 320,000-0.128 160,000-0.131
160,000-0.128 160,000-0.129 160,000-0.124 160,000-0.123
160,000-0.128 160,000-0.129 160,000-0.132 160,000-0.13
320,000-0.131 160,000-0.133 160,000-0.13 160,000-0.137
160,000-0.136 160,000-0.138 160,000-0.136 ]< >
20477 建行法巴四六購Ａ < >[ 1,001,000-0.09 ]< >
20481 金沙花旗四六購Ａ < >[ 340,000-0.09 ]< >
20486 恒指匯豐四六購Ｂ < >[ 640,000-0.015 ]< >
20488 騰訊摩通四四購Ａ < >[ 700,000-0.015 3,000,000-0.014 80,000-0.015
110,000-0.014 40,000-0.016 20,000-0.015 910,000-0.016
20,000-0.015 10,000-0.016 10,000-0.018 ]< >
20491 恒指匯豐四九沽Ａ < >[ 40,000-0.212 ]< >
20492 友邦匯豐四六沽Ａ < >[ 248,000-0.105 124,000-0.104 10,000-0.105
134,000-0.104 600,000-0.10 200,000-0.101 600,000-0.10
7,200,000-0.097 ]< >
20493 東海摩通四六購Ａ < >[ 50,000-0.044 150,000-0.045 150,000-0.046
150,000-0.04 50,000-0.041 150,000-0.042 50,000-0.041
27,750,000-0.042 350,000-0.043 50,000-0.042
150,000-0.041 150,000-0.042 ]< >
20499 匯豐中銀四六購Ａ < >[ 200,000-0.038 ]< >
20503 小米中銀四四購Ｂ < >[ 400,000-0.056 ]< >
20508 恒指法興四九沽Ａ < >[ 580,000-0.204 ]< >
20512 匯豐國君四三沽Ｂ < >[ 100,000-0.071 15,000,000-0.066 5,000,000-0.067
10,000,000-0.07 270,000-0.069 20,000-0.063 20,000-0.059
270,000-0.063 200,000-0.057 ]< >
20518 金沙瑞銀四六購Ａ < >[ Y52,000-0.071 200,000-0.072 200,000-0.08
1,864,000-0.079 1,056,000-0.082 1,196,000-0.081
Y48,000-0.081 200,000-0.081 ]< >
20525 中行摩通四七沽Ａ < >[ 271,000-0.074 ]< >
20528 建行摩通四四沽Ａ < >[ 100,000-0.066 460,000-0.067 80,000-0.065
380,000-0.064 578,000-0.065 ]< >
20529 工行摩通四五沽Ａ < >[ 360,000-0.085 360,000-0.084 ]< >
20532 東海匯豐四六購Ａ < >[ 100,000-0.041 350,000-0.04 150,000-0.041
200,000-0.042 100,000-0.037 750,000-0.035 100,000-0.037
50,000-0.034 150,000-0.033 ]< >
20538 長汽摩利四十購Ａ < >[ 100,000-0.034 ]< >
20542 金沙麥銀四六購Ａ < >[ 60,000-0.087 60,000-0.089 4,000-0.09 ]< >
20544 中移匯豐五四購Ａ < >[ 500,000-0.102 125,000-0.101 400,000-0.098
200,000-0.10 ]< >
20546 金沙匯豐四六購Ａ < >[ 400,000-0.087 ]< >
20548 中移華泰四五購Ａ < >[ 60,000-0.037 160,000-0.035 ]< >
20553 銀河法巴四五購Ａ < >[ 20,000-0.045 400,000-0.047 20,000-0.046 ]< >
20558 京東摩通四八購Ａ < >[ 1,140,000-0.039 127,160,000-0.037 150,000-0.038
1,360,000-0.04 260,000-0.039 1,370,000-0.04 ]< >
20559 長汽摩通四十購Ａ < >[ 1,000,000-0.038 ]< >
20560 京東高盛四五購Ａ < >[ 100,000-0.014 ]< >
20561 恒指法興四七購Ａ < >[ 1,000,000-0.021 100,000-0.02 90,000-0.019
20,130,000-0.018 1,000,000-0.019 6,370,000-0.02
200,000-0.021 550,000-0.02 1,480,000-0.021
1,000,000-0.02 ]< >
20563 京東法興四七購Ａ < >[ 100,000-0.036 285,000-0.034 230,000-0.033
55,000-0.034 100,000-0.033 50,000-0.035 350,000-0.036 ]
< >
20567 騰訊匯豐四八購Ｂ < >[ 720,000-0.047 10,000-0.046 550,000-0.047
230,000-0.049 ]< >
20571 京東東亞五乙購Ａ < >[ 50,000-0.116 50,000-0.115 ]< >
20575 中免摩利四八購Ａ < >[ 80,000-0.026 ]< >
20576 騰訊摩利四三購Ｆ < >[ 60,000-0.101 250,000-0.10 1,000,000-0.099
650,000-0.097 150,000-0.098 100,000-0.096 50,000-0.097
50,000-0.096 10,000-0.095 50,000-0.093 2,000,000-0.095
430,000-0.094 100,000-0.093 300,000-0.095 300,000-0.099
100,000-0.098 430,000-0.099 40,000-0.098 50,000-0.10
1,000,000-0.101 300,000-0.10 30,000-0.098 460,000-0.10
470,000-0.098 1,000,000-0.102 1,000,000-0.10
300,000-0.102 100,000-0.105 150,000-0.107 100,000-0.105
150,000-0.103 1,210,000-0.102 250,000-0.103 ]< >
20582 理想摩利四五購Ａ < >[ 10,000-0.035 ]< >
20589 海油花旗四三沽Ａ < >[ 355,000-0.01 ]< >
20592 阿里摩通四六購Ｃ < >[ 60,000-0.015 ]< >
20593 京東摩通四五購Ａ < >[ 110,000-0.016 230,000-0.014 1,400,000-0.015 ]< >
20596 騰訊法興四乙購Ａ < >[ 10,000-0.096 2,340,000-0.094 100,000-0.093
510,000-0.095 3,490,000-0.096 ]< >
20598 京東瑞銀四五購Ａ < >[ 1,090,000-0.015 100,000-0.017 ]< >
20599 長汽瑞銀四十購Ａ < >[ 705,000-0.036 490,000-0.037 ]< >
20611 中移法巴四七購Ｂ < >[ 60,000-0.184 60,000-0.191 10,000-0.206 ]< >
20612 工行法巴四六購Ａ < >[ 380,000-0.07 380,000-0.072 ]< >
20618 金沙華泰四六購Ａ < >[ 120,000-0.10 128,000-0.101 240,000-0.104
120,000-0.105 ]< >
20628 騰訊匯豐四五購Ｂ < >[ 240,000-0.037 10,000-0.038 2,930,000-0.036
2,760,000-0.035 150,000-0.036 1,390,000-0.037
290,000-0.036 1,370,000-0.037 550,000-0.038
500,000-0.039 8,110,000-0.038 740,000-0.039 ]< >
20632 金沙摩利四六購Ａ < >[ 20,000-0.084 80,000-0.083 ]< >
20634 金沙法興四六購Ａ < >[ 12,000-0.066 168,000-0.068 372,000-0.067
16,000-0.073 4,000-0.072 404,000-0.073 300,000-0.075
116,000-0.076 200,000-0.077 ]< >
20645 金沙國君四六購Ａ < >[ 100,000-0.08 300,000-0.084 160,000-0.089 ]< >
20646 長汽國君四十購Ａ < >[ 20,000,000-0.04 ]< >
20648 中移國君四六沽Ａ < >[ 40,000,000-0.093 5,000-0.096 65,000-0.098
300,000-0.095 ]< >
20651 快手華泰四十購Ａ < >[ 1,200,000-0.039 300,000-0.042 ]< >
20652 比迪華泰四七沽Ａ < >[ 5,000-0.355 ]< >
20653 快手匯豐四四購Ａ < >[ 400,000-0.013 ]< >
20656 聯想法興四九購Ａ < >[ 120,000-0.122 120,000-0.121 140,000-0.123
120,000-0.124 240,000-0.122 250,000-0.123 470,000-0.124
240,000-0.123 20,000-0.121 ]< >
20660 騰訊瑞銀四五購Ｃ < >[ 1,000,000-0.037 2,360,000-0.036 2,640,000-0.037
100,000-0.038 250,000-0.037 3,080,000-0.036
2,270,000-0.037 1,470,000-0.038 1,000,000-0.039
250,000-0.04 910,000-0.039 610,000-0.041 80,000-0.04
Y1,000,000-0.04 200,000-0.04 200,000-0.039 190,000-0.04
480,000-0.041 300,000-0.04 40,000-0.042 720,000-0.043
940,000-0.044 ]< >
20661 騰訊瑞銀四七購Ｃ < >[ 58,000,000-0.057 116,210,000-0.056
699,030,000-0.055 200,000-0.056 20,000-0.058
1,390,000-0.057 300,000-0.056 350,000-0.058
300,000-0.06 100,000-0.059 500,000-0.058 500,000-0.059 ]
< >
20662 京東瑞銀四八購Ａ < >[ 4,205,000-0.036 4,185,000-0.034 20,000-0.035
500,000-0.036 200,000-0.037 ]< >
20664 小米星展四四購Ａ < >[ 710,000-0.019 20,000-0.018 ]< >
20665 快手摩利四四購Ａ < >[ 1,320,000-0.012 150,000-0.013 ]< >
20667 京東摩利四七購Ａ < >[ 1,195,000-0.031 790,000-0.03 100,000-0.033
25,000-0.034 ]< >
20670 中鋁法興四九購Ａ < >[ 120,000-0.034 120,000-0.035 120,000-0.034
120,000-0.038 ]< >
20671 江銅摩通四七購Ａ < >[ 30,000-0.031 ]< >
20672 快手匯豐四十購Ａ < >[ 235,000-0.037 40,000-0.041 ]< >
20674 阿里匯豐四七購Ｃ < >[ 1,450,000-0.025 320,000-0.024 1,095,000-0.025
840,000-0.028 ]< >
20678 京東國君四七購Ａ < >[ 600,000-0.03 ]< >
20687 阿里星展四八購Ａ < >[ 20,000-0.034 300,000-0.035 100,000-0.037 ]< >
20688 恒地摩通四乙購Ａ < >[ 100,000-0.15 100,000-0.153 ]< >
20691 比迪摩通四七沽Ａ < >[ 55,000-0.365 ]< >
20698 騰訊摩通四五購Ｃ < >[ 1,000,000-0.04 150,000-0.041 300,000-0.04
150,000-0.039 650,000-0.038 150,000-0.041
1,150,000-0.043 400,000-0.046 ]< >
20710 港交摩利四九購Ａ < >[ 70,000-0.037 ]< >
20715 友邦中銀四六沽Ａ < >[ 50,000-0.107 100,000-0.106 150,000-0.105
50,000-0.106 100,000-0.105 150,000-0.11 32,000-0.109
32,000-0.108 60,000-0.106 60,000-0.104 52,000-0.101
16,000-0.102 16,000-0.101 ]< >
20716 銀河瑞銀四四購Ａ < >[ 30,000-0.021 ]< >
20717 快手瑞銀四四購Ａ < >[ 3,000,000-0.012 1,560,000-0.013 ]< >
20718 阿里瑞銀四八購Ｂ < >[ 3,870,000-0.037 4,010,000-0.036 180,000-0.037
Y60,000-0.037 870,000-0.036 2,120,000-0.037
Y300,000-0.037 1,450,000-0.037 4,390,000-0.038
1,150,000-0.039 1,230,000-0.04 200,000-0.039
500,000-0.04 800,000-0.039 330,000-0.04 ]< >
20726 騰訊法巴四八購Ｃ < >[ 20,000-0.154 100,000-0.149 500,000-0.148
250,000-0.147 70,000-0.146 590,000-0.147 10,000-0.145
560,000-0.144 10,000-0.146 100,000-0.149 10,000-0.151
100,000-0.148 50,000-0.15 50,000-0.151 50,000-0.153
620,000-0.152 50,000-0.154 50,000-0.157 ]< >
20728 騰訊法巴四甲購Ａ < >[ 380,000-0.17 180,000-0.169 50,000-0.175
500,000-0.174 500,000-0.173 500,000-0.172
2,640,000-0.168 1,060,000-0.167 2,230,000-0.165
1,340,000-0.167 1,020,000-0.168 500,000-0.167
470,000-0.171 800,000-0.17 600,000-0.174 410,000-0.17
350,000-0.174 1,330,000-0.179 ]< >
20731 金沙法巴四七購Ａ < >[ 104,000-0.115 64,000-0.117 ]< >
20733 攜程法巴四六購Ａ < >[ 75,000-0.30 65,000-0.305 90,000-0.30 50,000-0.305
15,000-0.30 200,000-0.295 50,000-0.29 695,000-0.295
70,000-0.30 75,000-0.305 100,000-0.31 270,000-0.315
130,000-0.32 ]< >
20738 吉利花旗四九購Ａ < >[ 50,000-0.064 ]< >
20739 騰訊匯豐四六購Ｃ < >[ 50,000-0.064 250,000-0.06 300,000-0.062
200,000-0.064 ]< >
20746 阿里摩通四乙購Ｂ < >[ 9,200,000-0.051 11,100,000-0.052 ]< >
20750 國信法興四六購Ａ < >[ 120,000-0.166 60,000-0.17 4,000-0.168 4,000-0.166
14,000-0.165 60,000-0.163 ]< >
20755 中移法興四三購Ｂ < >[ 50,000-0.024 470,000-0.023 50,000-0.021
805,000-0.02 600,000-0.022 Y20,000-0.024 300,000-0.024
375,000-0.025 ]< >
20757 騰訊麥銀四五購Ｂ < >[ 30,000-0.086 30,000-0.085 20,000-0.083
20,000-0.081 60,000-0.08 10,000-0.088 20,000-0.087 ]< >
20758 騰訊麥銀四乙沽Ａ < >[ 20,000-0.195 20,000-0.196 100,000-0.199
150,000-0.198 190,000-0.199 100,000-0.197 100,000-0.195
100,000-0.196 50,000-0.194 40,000-0.193 50,000-0.192 ]
< >
20760 阿里瑞銀四七購Ｂ < >[ 505,000-0.027 250,000-0.028 ]< >
20762 中移瑞銀四六購Ａ < >[ 150,000-0.064 100,000-0.069 80,000-0.068
50,000-0.071 ]< >
20763 京東瑞銀四六購Ｂ < >[ 782,500-0.031 1,662,500-0.03 225,000-0.029
632,500-0.028 ]< >
20764 阿里瑞銀四乙購Ｃ < >[ 10,000-0.052 10,000-0.05 10,000-0.053 10,000-0.054
]< >
20766 工行摩通四五購Ａ < >[ 100,000-0.049 60,000-0.053 51,000-0.054
1,000-0.055 ]< >
20768 理想摩通四五購Ａ < >[ 10,000-0.03 100,000-0.032 ]< >
20769 阿里摩通四七購Ｂ < >[ 1,650,000-0.026 Y100,000-0.025 5,900,000-0.025
50,000-0.026 100,000-0.027 110,000-0.026 500,000-0.027
1,620,000-0.028 ]< >
20770 南中摩通四甲購Ａ < >[ 300,000-0.049 ]< >
20771 吉利摩通四九購Ａ < >[ 510,000-0.06 150,000-0.059 875,000-0.058
150,000-0.057 375,000-0.061 100,000-0.06 100,000-0.061
520,000-0.062 1,175,000-0.063 300,000-0.064 ]< >
20779 海油星展四五購Ａ < >[ 48,050,000-0.077 100,000-0.078 50,000-0.079
100,000-0.078 900,000-0.077 435,000-0.076 50,000-0.075
1,140,000-0.072 295,000-0.076 65,000-0.073 80,000-0.075
120,000-0.077 80,000-0.074 80,000-0.077 200,000-0.08
190,000-0.081 250,000-0.082 ]< >
20780 國信星展四四購Ａ < >[ 16,000-0.211 100,000-0.206 100,000-0.20 ]< >
20782 聯想麥銀四七沽Ａ < >[ 100,000-0.158 ]< >
20784 海油國君四五購Ａ < >[ 50,000-0.109 20,000,000-0.105 10,000,000-0.101
550,000-0.099 10,000-0.10 ]< >
20790 港交摩利四七購Ａ < >[ 110,000-0.038 110,000-0.04 ]< >
20791 紫金麥銀四九沽Ａ < >[ 10,000-0.219 ]< >
20794 中聯中銀四五購Ａ < >[ 400,000-0.184 300,000-0.167 50,000-0.173
50,000-0.181 180,000-0.177 ]< >
20795 中油瑞銀四七購Ａ < >[ 124,000-0.052 124,000-0.053 ]< >
20797 南中瑞銀四甲購Ａ < >[ 2,999,000-0.053 ]< >
20801 匯豐高盛四六購Ａ < >[ 500,000-0.033 4,000-0.034 12,000-0.035
832,000-0.034 ]< >
20803 百度法巴四七購Ａ < >[ 400,000-0.114 ]< >
20806 友邦摩通四六沽Ａ < >[ 52,000-0.104 200,000-0.102 700,000-0.103
300,000-0.102 150,000-0.099 150,000-0.098 150,000-0.096
150,000-0.098 150,000-0.099 150,000-0.098 150,000-0.095
150,000-0.096 10,000-0.093 ]< >
20808 中鋁匯豐四甲購Ａ < >[ 80,000-0.076 ]< >
20811 快手法興四十購Ａ < >[ 2,000,000-0.043 ]< >
20812 港交法興四七購Ａ < >[ 320,000-0.019 ]< >
20813 中聯法興四乙購Ｂ < >[ 30,000-0.154 50,000-0.148 ]< >
20816 騰訊國君四七購Ａ < >[ 10,000-0.158 ]< >
20817 百度國君四五購Ａ < >[ 40,000-0.051 15,000,000-0.052 307,500-0.051
307,500-0.052 20,000-0.053 20,000-0.054 242,500-0.055 ]
< >
20818 中移國君四六購Ａ < >[ 145,000-0.199 10,000-0.194 24,000,000-0.189
8,000,000-0.19 16,000,000-0.191 10,000-0.19
65,000-0.184 20,000-0.18 20,000-0.195 220,000-0.202 ]< >
20819 吉利國君四九購Ａ < >[ 32,500,000-0.064 8,220,000-0.061 8,000,000-0.062
215,000-0.064 300,000-0.065 ]< >
20822 港交匯豐四五購Ｂ < >[ 60,000-0.026 50,000-0.029 ]< >
20823 平安法巴四七購Ｂ < >[ 25,000-0.047 50,000-0.044 1,000,000-0.049 ]< >
20826 百度法巴四六購Ａ < >[ 200,000-0.068 400,000-0.066 200,000-0.067 ]< >
20829 快手瑞銀四十購Ａ < >[ 905,000-0.04 ]< >
20830 中藥瑞銀四七購Ａ < >[ 68,000-0.099 ]< >
20832 盈富星展四四購Ａ < >[ 1,100,000-0.015 500,000-0.014 200,000-0.015
100,000-0.016 1,270,000-0.017 ]< >
20835 龍湖麥銀四八購Ａ < >[ 15,000-0.081 200,000-0.079 900,000-0.077
50,000-0.075 5,900,000-0.072 100,000-0.075 90,000-0.079
]< >
20850 百度摩通四五購Ａ < >[ 875,000-0.054 50,000-0.055 155,000-0.054
34,500,000-0.055 2,300,000-0.056 300,000-0.055
150,000-0.054 950,000-0.056 100,000-0.057 200,000-0.056
200,000-0.058 35,000-0.057 435,000-0.056 ]< >
20853 恒指法興四四購Ｂ < >[ 90,000-0.012 860,000-0.011 530,000-0.01
1,100,000-0.011 1,900,000-0.012 100,000-0.013
Y10,000-0.012 4,260,000-0.013 60,000-0.012
550,000-0.013 ]< >
20860 百度瑞銀四五購Ａ < >[ 100,000-0.054 180,000-0.053 347,500-0.051
2,825,000-0.05 2,032,500-0.053 422,500-0.052
30,000-0.051 562,500-0.054 ]< >
20863 遠能瑞銀四八購Ａ < >[ 120,000-0.04 120,000-0.041 20,000-0.043 ]< >
20867 恒指匯豐四四沽Ａ < >[ 170,000-0.25 120,000-0.26 ]< >
20869 恒指匯豐四四購Ｂ < >[ 40,000-0.014 ]< >
20870 快手高盛四十購Ａ < >[ 850,000-0.039 240,000-0.041 ]< >
20874 快手法興四四購Ａ < >[ 370,000-0.013 1,265,000-0.014 ]< >
20876 友邦匯豐五乙購Ａ < >[ 10,000-0.145 ]< >
20877 中油匯豐四七購Ｂ < >[ 1,000,000-0.105 500,000-0.107 800,000-0.103
300,000-0.102 ]< >
20880 小米中銀四五購Ａ < >[ 8,000-0.025 ]< >
20881 匯豐星展四六購Ａ < >[ 12,000-0.086 224,000-0.085 340,000-0.084
492,000-0.083 712,000-0.084 300,000-0.087
1,444,000-0.092 300,000-0.089 200,000-0.09 44,000-0.092
120,000-0.093 100,000-0.094 156,000-0.095 200,000-0.094
]< >
20888 聯想麥銀五一購Ａ < >[ 120,000-0.074 100,000-0.073 20,000-0.075 ]< >
20890 中移花旗四六購Ａ < >[ 50,000-0.105 10,000-0.107 225,000-0.099
10,000-0.10 475,000-0.098 110,000-0.099 100,000-0.097
125,000-0.096 10,000-0.097 185,000-0.094 80,000-0.095
15,000-0.092 50,000-0.093 50,000-0.094 50,000-0.095
10,000-0.093 240,000-0.095 100,000-0.097 15,000-0.099
975,000-0.10 100,000-0.098 595,000-0.101 160,000-0.10
165,000-0.099 625,000-0.101 630,000-0.10 500,000-0.098
520,000-0.097 285,000-0.098 155,000-0.103 5,000-0.104
115,000-0.101 125,000-0.10 20,000-0.101 10,000-0.102
10,000-0.104 95,000-0.102 5,000-0.103 160,000-0.105
160,000-0.107 ]< >
20891 匯豐花旗四九購Ａ < >[ 328,000-0.036 300,000-0.035 100,000-0.038
100,000-0.037 84,000-0.04 ]< >
20893 騰訊匯豐四七購Ｂ < >[ 120,000-0.052 120,000-0.051 240,000-0.052
240,000-0.051 240,000-0.053 ]< >
20896 京東高盛四七購Ａ < >[ 1,030,000-0.033 ]< >
20898 中油摩通四七購Ｂ < >[ 50,000-0.10 330,000-0.107 200,000-0.108
330,000-0.106 10,000-0.109 15,604,000-0.108
200,000-0.109 926,000-0.114 926,000-0.112 150,000-0.116
150,000-0.115 4,000-0.117 ]< >
20900 工行法興四七購Ａ < >[ 10,000-0.022 ]< >
20902 招行法興四七購Ａ < >[ 500,000-0.037 500,000-0.039 ]< >
20903 中化法興四六購Ｂ < >[ 100,000-0.041 200,000-0.04 200,000-0.045
300,000-0.044 48,000-0.043 ]< >
20910 中油星展四五購Ａ < >[ 60,000-0.114 60,000-0.113 60,000-0.124
60,000-0.121 ]< >
20913 中移星展四六購Ａ < >[ 450,000-0.123 90,850,000-0.125 70,000-0.13
70,000-0.133 Y200,000-0.131 100,000-0.129 70,000-0.134 ]
< >
20916 中移瑞銀四六購Ｂ < >[ 100,000-0.114 100,000-0.105 100,000-0.112
100,000-0.118 ]< >
20917 濰柴瑞銀四三購Ａ < >[ 280,000-0.135 280,000-0.136 ]< >
20919 贛鋒瑞銀五七購Ａ < >[ 960,000-0.045 120,000-0.044 360,000-0.045
240,000-0.046 2,040,000-0.045 120,000-0.046
10,000-0.049 240,000-0.047 ]< >
20922 吉利麥銀四九購Ａ < >[ 270,000-0.06 80,000-0.062 ]< >
20927 海油法興四九購Ａ < >[ 125,000-0.158 145,000-0.156 30,000-0.155
25,000-0.153 15,000-0.152 250,000-0.149 250,000-0.16
40,000-0.161 20,000-0.162 30,000-0.164 ]< >
20929 中移法興四六購Ａ < >[ 540,000-0.112 270,000-0.109 270,000-0.106
270,000-0.103 100,000-0.105 100,000-0.107 810,000-0.112
270,000-0.109 315,000-0.11 810,000-0.109 270,000-0.111
270,000-0.114 70,000-0.115 70,000-0.12 ]< >
20933 中移法巴五一購Ａ < >[ 150,000-0.29 50,000-0.295 50,000-0.285
200,000-0.295 ]< >
20935 港交法巴四六購Ｂ < >[ 1,000,000-0.034 ]< >
20938 招行匯豐四六購Ａ < >[ 5,000-0.084 ]< >
20942 國信匯豐四四購Ａ < >[ 60,000-0.208 50,000-0.206 ]< >
20944 中油花旗四七購Ａ < >[ 1,200,000-0.098 100,000-0.10 100,000-0.101
200,000-0.104 200,000-0.105 300,000-0.107 300,000-0.108
600,000-0.107 200,000-0.109 400,000-0.108 50,000-0.112 ]
< >
20946 盈富摩通四四購Ａ < >[ 500,000-0.021 500,000-0.024 ]< >
20948 港交摩通四五購Ｃ < >[ 1,090,000-0.024 1,160,000-0.025 720,000-0.024
3,270,000-0.025 300,000-0.026 730,000-0.027
310,000-0.029 100,000-0.028 2,920,000-0.027 ]< >
20949 騰訊摩利四六購Ｃ < >[ 30,000-0.068 50,000-0.067 ]< >
20952 騰訊摩利四四購Ａ < >[ 420,000-0.084 200,000-0.086 430,000-0.085
800,000-0.083 180,000-0.082 100,000-0.083 100,000-0.084
10,000-0.083 10,000-0.082 1,010,000-0.083 40,000-0.082
240,000-0.083 20,000-0.084 50,000-0.083 20,000-0.082
100,000-0.083 380,000-0.082 10,000-0.081 560,000-0.08
140,000-0.079 10,000-0.081 660,000-0.079 60,000-0.081
30,000-0.083 30,000-0.085 10,000-0.083 150,000-0.084
250,000-0.085 100,000-0.084 110,000-0.083 980,000-0.085
100,000-0.086 300,000-0.085 260,000-0.088 150,000-0.087
100,000-0.085 100,000-0.087 150,000-0.085 150,000-0.084
300,000-0.086 20,000-0.087 30,000-0.086 350,000-0.085
1,640,000-0.086 220,000-0.085 100,000-0.088
200,000-0.093 ]< >
20957 盈富瑞銀四四購Ａ < >[ 30,000-0.019 ]< >
20960 中油摩通四四購Ａ < >[ 220,000-0.135 200,000-0.144 60,000-0.138
900,000-0.14 200,000-0.138 270,000-0.142 240,000-0.143
240,000-0.146 270,000-0.144 1,100,000-0.146
160,000-0.145 200,000-0.147 140,000-0.153 160,000-0.155
160,000-0.154 160,000-0.155 160,000-0.154 900,000-0.153
310,000-0.159 150,000-0.157 80,000-0.158 80,000-0.157
160,000-0.15 160,000-0.148 ]< >
20961 招行摩通四六購Ａ < >[ 15,000-0.081 50,000-0.083 120,000-0.088
120,000-0.089 50,000-0.092 120,000-0.09 120,000-0.092 ]
< >
20963 港交高盛四五購Ｂ < >[ 60,000-0.023 ]< >
20964 小米麥銀四六沽Ｂ < >[ 67,000-0.196 ]< >
20967 小米摩利四五購Ａ < >[ 1,798,000-0.022 1,498,000-0.024 200,000-0.023
168,000-0.024 200,000-0.023 684,000-0.022
1,115,000-0.023 4,000-0.024 ]< >
20968 新地匯豐四乙購Ａ < >[ 125,000-0.034 Y70,000-0.036 55,000-0.036 ]< >
20969 騰訊瑞銀四六購Ｄ < >[ 4,390,000-0.069 1,340,000-0.07 1,930,000-0.069
970,000-0.07 860,000-0.069 300,000-0.067 600,000-0.069
1,300,000-0.071 330,000-0.072 5,370,000-0.073
350,000-0.076 640,000-0.073 380,000-0.075 210,000-0.076
40,000-0.074 200,000-0.075 100,000-0.076 490,000-0.078
260,000-0.079 160,000-0.08 ]< >
20970 中油瑞銀四四購Ａ < >[ 200,000-0.14 ]< >
20974 小米國君四六沽Ｂ < >[ 49,000-0.205 15,000-0.207 8,000-0.208
12,000,000-0.203 6,000,000-0.206 6,000,000-0.207
150,000-0.209 66,000-0.202 ]< >
20976 小米法興四六沽Ｂ < >[ 7,000-0.192 8,000-0.191 805,000-0.18 ]< >
20980 小米花旗四六沽Ｂ < >[ 50,000-0.186 320,000-0.201 320,000-0.199
50,000-0.201 200,000-0.207 40,000-0.208 180,000-0.207
180,000-0.206 200,000-0.202 360,000-0.201 50,000-0.194
3,000-0.199 50,000-0.196 50,000-0.195 ]< >
20983 小米摩通四六沽Ｂ < >[ 7,000-0.20 15,000-0.203 100,000-0.191 ]< >
20984 騰訊摩通四六購Ｃ < >[ 1,580,000-0.072 1,500,000-0.07 240,000-0.071
130,000-0.07 40,000-0.069 100,000-0.07 540,000-0.072
70,000-0.078 40,000-0.074 1,300,000-0.075 500,000-0.081
]< >
20985 比迪匯豐四三沽Ｂ < >[ 100,000-0.242 225,000-0.265 25,000-0.27
25,000-0.28 1,800,000-0.285 1,175,000-0.27
175,000-0.285 1,175,000-0.29 25,000-0.28 1,000,000-0.27
25,000-0.265 100,000-0.26 50,000-0.265 25,000-0.25
250,000-0.249 375,000-0.25 1,000,000-0.233
1,000,000-0.234 25,000-0.236 ]< >
20987 聯想摩利四乙購Ａ < >[ 100,000-0.07 ]< >
20988 小米摩利四六沽Ａ < >[ 311,000-0.198 100,000-0.193 6,000-0.188 ]< >
20990 小米摩利四八購Ａ < >[ 1,004,000-0.065 16,000-0.066 ]< >
20992 中移麥銀四六購Ａ < >[ 15,000-0.121 ]< >
20995 中油法興四七購Ａ < >[ 20,000-0.074 496,000-0.079 124,000-0.078
248,000-0.079 124,000-0.082 ]< >
20996 小米瑞銀四六沽Ｂ < >[ 10,000-0.194 293,000-0.198 Y3,000-0.201
3,000-0.191 ]< >
20997 招行瑞銀四七購Ａ < >[ 355,000-0.039 ]< >
21000 匯豐瑞銀四六購Ｂ < >[ 500,000-0.063 148,000-0.062 400,000-0.06
292,000-0.061 528,000-0.06 192,000-0.059 804,000-0.058
748,000-0.059 500,000-0.06 408,000-0.061 220,000-0.062
812,000-0.061 728,000-0.06 480,000-0.061 600,000-0.063
700,000-0.064 1,100,000-0.066 3,080,000-0.067
2,480,000-0.065 800,000-0.064 40,000-0.065
1,680,000-0.064 200,000-0.063 800,000-0.064
2,080,000-0.065 2,180,000-0.068 400,000-0.069
400,000-0.07 200,000-0.068 648,000-0.066 524,000-0.067 ]
< >
21001 中壽瑞銀四十購Ａ < >[ 1,235,000-0.026 1,135,000-0.03 100,000-0.031 ]< >
21003 港交摩利四五購Ｂ < >[ 210,000-0.02 10,000-0.023 150,000-0.026
500,000-0.027 ]< >
21004 長實摩通四八購Ａ < >[ 930,000-0.014 930,000-0.015 ]< >
21005 騰訊摩通四甲沽Ａ < >[ 20,000-0.194 20,000-0.195 100,000-0.191 ]< >
21011 信光匯豐五九購Ａ < >[ 10,000-0.106 ]< >
21015 騰訊瑞銀四甲沽Ａ < >[ 240,000-0.193 120,000-0.197 120,000-0.194
240,000-0.193 120,000-0.19 360,000-0.187 ]< >
21019 建行瑞銀四四沽Ａ < >[ 41,000-0.06 259,000-0.059 114,000-0.058
200,000-0.054 ]< >
21035 匯豐法巴四七購Ｃ < >[ 4,000-0.087 4,000-0.081 4,000-0.082 4,000-0.08
60,000-0.079 60,000-0.088 ]< >
21039 騰訊匯豐四甲沽Ａ < >[ 1,200,000-0.176 ]< >
21046 小米高盛四六沽Ａ < >[ 140,000-0.197 7,000-0.191 30,000-0.18 ]< >
21051 聯想摩通四乙購Ａ < >[ 600,000-0.074 50,000-0.076 300,000-0.075 ]< >
21053 恒指摩通四六沽Ｂ < >[ 480,000-0.345 480,000-0.34 ]< >
21054 吉利摩通四四沽Ａ < >[ 10,000-0.246 ]< >
21061 騰訊摩利四五沽Ｂ < >[ 180,000-0.275 50,000-0.27 100,000-0.255 ]< >
21062 騰訊摩利四九沽Ａ < >[ 480,000-0.255 ]< >
21063 聯想摩利四六沽Ａ < >[ 160,000-0.168 50,000-0.169 20,000-0.166
100,000-0.165 40,000-0.167 80,000-0.168 20,000-0.167
40,000-0.169 80,000-0.168 50,000-0.166 50,000-0.162
50,000-0.163 20,000-0.167 ]< >
21066 騰訊國君四六購Ａ < >[ 100,000-0.028 ]< >
21067 中企匯豐四乙購Ａ < >[ 250,000-0.034 250,000-0.039 ]< >
21071 聯想瑞銀四乙購Ａ < >[ 240,000-0.073 ]< >
21085 聯想摩通四六沽Ａ < >[ 1,100,000-0.163 10,000-0.162 20,000-0.159
200,000-0.16 150,000-0.162 150,000-0.161 150,000-0.16
30,000-0.159 50,000-0.16 ]< >
21086 招行摩通四七購Ａ < >[ 1,210,000-0.029 20,000-0.028 655,000-0.032
510,000-0.033 ]< >
21088 工行摩通四七購Ａ < >[ 500,000-0.018 ]< >
21089 郵銀摩通四六購Ａ < >[ 44,000-0.093 ]< >
21090 平安法興四六購Ｂ < >[ 750,000-0.024 250,000-0.025 625,000-0.024
250,000-0.023 375,000-0.024 125,000-0.025 125,000-0.024
375,000-0.025 500,000-0.026 625,000-0.025 ]< >
21091 建行法興四七購Ａ < >[ 125,000-0.028 125,000-0.03 ]< >
21092 中行法興四九購Ａ < >[ 120,000-0.074 460,000-0.077 60,000-0.076
220,000-0.077 ]< >
21094 中壽法興四十購Ａ < >[ 375,000-0.029 375,000-0.031 ]< >
21095 騰訊法巴四十購Ｃ < >[ 50,000-0.10 100,000-0.097 200,000-0.096
250,000-0.095 50,000-0.096 ]< >
21101 中壽摩通四十購Ａ < >[ 395,000-0.026 90,000-0.025 10,000-0.026
350,000-0.025 80,000-0.027 215,000-0.028 235,000-0.029 ]
< >
21104 平安摩通四六購Ａ < >[ 3,000,000-0.019 ]< >
21105 理想法興四六購Ａ < >[ 200,000-0.019 ]< >
21106 騰訊法興四六購Ｂ < >[ 120,000-0.034 920,000-0.033 200,000-0.032
1,200,000-0.033 1,050,000-0.034 50,000-0.036
50,000-0.035 ]< >
21107 匯豐法興四九購Ｂ < >[ 124,000-0.043 124,000-0.044 248,000-0.043
200,000-0.044 200,000-0.047 ]< >
21111 平安匯豐四五購Ａ < >[ 450,000-0.016 390,000-0.015 ]< >
21113 百度匯豐四五購Ａ < >[ 525,000-0.058 125,000-0.057 450,000-0.056
1,600,000-0.057 600,000-0.059 100,000-0.062 ]< >
21115 比迪高盛四七沽Ａ < >[ 100,000-0.37 50,000-0.36 ]< >
21116 小米高盛四九購Ａ < >[ 20,000-0.035 6,000-0.034 108,000-0.035 2,000-0.036
416,000-0.037 2,000-0.038 ]< >
21122 騰訊麥銀五十購Ａ < >[ 70,000-0.122 50,000-0.121 70,000-0.122
320,000-0.121 120,000-0.12 150,000-0.119 100,000-0.12
200,000-0.119 100,000-0.12 100,000-0.126 ]< >
21124 港交法巴五四購Ａ < >[ 450,000-0.073 250,000-0.072 50,000-0.077
50,000-0.078 ]< >
21130 招行花旗四七購Ａ < >[ 100,000-0.037 100,000-0.039 ]< >
21139 平安摩通四六購Ｂ < >[ 2,905,000-0.034 2,905,000-0.035 20,000-0.043
200,000-0.041 ]< >
21143 平安瑞銀四六購Ｃ < >[ 305,000-0.039 55,000-0.04 ]< >
21145 招行瑞銀四六購Ａ < >[ 125,000-0.08 125,000-0.081 220,000-0.086
45,000-0.087 ]< >
21147 平安匯豐四五購Ｂ < >[ 725,000-0.027 125,000-0.028 350,000-0.029
250,000-0.031 250,000-0.03 1,000,000-0.031
1,165,000-0.032 3,775,000-0.033 375,000-0.034
150,000-0.035 ]< >
21148 匯豐中銀四六購Ｂ < >[ 12,000-0.10 100,000-0.101 40,000-0.104
328,000-0.103 140,000-0.114 ]< >
21155 平安中銀四六購Ｄ < >[ 2,505,000-0.048 ]< >
21161 銀河匯豐四五購Ａ < >[ 3,600,000-0.069 430,000-0.066 50,000-0.072
350,000-0.073 310,000-0.075 3,920,000-0.081
170,000-0.08 200,000-0.079 200,000-0.077 300,000-0.076
620,000-0.077 2,400,000-0.078 540,000-0.076 ]< >
21169 小米摩通四六沽Ｃ < >[ 50,000-0.41 ]< >
21172 平安法興四六購Ｃ < >[ 295,000-0.036 50,000-0.033 320,000-0.034
50,000-0.035 125,000-0.033 2,555,000-0.032
1,060,000-0.034 300,000-0.032 300,000-0.033
2,085,000-0.034 1,200,000-0.035 1,150,000-0.036
3,220,000-0.035 700,000-0.036 1,430,000-0.035
2,050,000-0.037 150,000-0.038 180,000-0.036
1,060,000-0.038 530,000-0.037 530,000-0.036
250,000-0.037 280,000-0.038 485,000-0.04 50,000-0.038
35,000-0.039 ]< >
21178 華虹法興四六購Ａ < >[ 240,000-0.031 240,000-0.032 ]< >
21180 永利法興四九購Ａ < >[ 248,000-0.139 100,000-0.14 300,000-0.142
324,000-0.143 200,000-0.145 248,000-0.143 124,000-0.142
]< >
21181 吉利法興四九購Ａ < >[ 1,250,000-0.052 ]< >
21183 匯豐法興四五購Ａ < >[ 248,000-0.045 400,000-0.044 124,000-0.043
40,000-0.045 248,000-0.042 496,000-0.043 916,000-0.045
248,000-0.044 Y124,000-0.047 276,000-0.047
496,000-0.049 252,000-0.048 32,000-0.047 16,000-0.049
28,000-0.05 8,000-0.051 28,000-0.052 8,000-0.049
132,000-0.048 100,000-0.051 ]< >
21185 騰訊法興四五購Ａ < >[ 30,000-0.036 800,000-0.035 2,820,000-0.034
650,000-0.035 800,000-0.034 1,600,000-0.035
1,620,000-0.036 50,000-0.039 50,000-0.038 150,000-0.037
220,000-0.038 100,000-0.037 830,000-0.038 200,000-0.04 ]
< >
21190 海撈摩利四七購Ａ < >[ 200,000-0.027 100,000-0.026 100,000-0.03
200,000-0.031 ]< >
21191 平安摩利四五購Ａ < >[ 10,000-0.043 40,000-0.045 50,000-0.047
175,000-0.049 5,000-0.05 ]< >
21192 中化摩利四九購Ａ < >[ 500,000-0.106 ]< >
21194 永利麥銀四七購Ａ < >[ 80,000-0.201 80,000-0.206 ]< >
21198 洋保瑞銀四九購Ａ < >[ 20,000-0.028 372,000-0.027 124,000-0.026
248,000-0.027 248,000-0.028 248,000-0.029 124,000-0.028
124,000-0.03 ]< >
21203 阿里法興四乙購Ａ < >[ 50,000-0.049 100,000-0.051 ]< >
21204 吉利匯豐四乙購Ａ < >[ 250,000-0.085 ]< >
21207 平安華泰四六購Ａ < >[ 75,000-0.047 125,000-0.048 150,000-0.05
50,000-0.051 250,000-0.05 ]< >
21208 Ｓ金高盛四九購Ａ < >[ 25,000-0.132 ]< >
21211 京東摩通四六購Ｂ < >[ 285,000-0.034 500,000-0.033 500,000-0.032 ]< >
21213 美圖星展四乙購Ａ < >[ 25,000-0.062 ]< >
21214 匯豐國君四九購Ａ < >[ 80,024,000-0.093 20,000-0.095 ]< >
21220 海撈摩通四七購Ａ < >[ 1,800,000-0.024 100,000-0.027 ]< >
21224 煤氣麥銀四乙購Ａ < >[ 100,000-0.201 100,000-0.199 230,000-0.198
230,000-0.203 ]< >
21238 海撈瑞銀四七購Ａ < >[ 50,000-0.022 100,000-0.023 200,000-0.026 ]< >
21241 騰訊法興四甲沽Ａ < >[ 200,000-0.189 200,000-0.188 200,000-0.186
60,000-0.187 460,000-0.185 200,000-0.186 20,000-0.182
10,000-0.181 ]< >
21258 永利摩通四九購Ａ < >[ 150,000-0.147 150,000-0.149 100,000-0.15
100,000-0.152 200,000-0.151 100,000-0.154 100,000-0.156
550,000-0.152 100,000-0.151 300,000-0.15 200,000-0.151
200,000-0.152 350,000-0.151 ]< >
21260 騰訊國君四四購Ａ < >[ 30,000-0.014 ]< >
21263 匯豐中銀四六購Ｃ < >[ 80,000-0.092 80,000-0.097 ]< >
21264 平安中銀四五購Ｂ < >[ 3,300,000-0.03 ]< >
21266 思摩摩通四八購Ａ < >[ 15,000-0.054 10,000-0.053 ]< >
21267 新地摩通四乙購Ａ < >[ 100,000-0.037 ]< >
21268 永利瑞銀四九購Ａ < >[ 180,000-0.147 180,000-0.145 800,000-0.147
1,160,000-0.155 180,000-0.151 190,000-0.152 ]< >
21271 平安瑞銀四九購Ａ < >[ 40,000-0.037 ]< >
21273 百度花旗四五購Ａ < >[ 87,500-0.051 87,500-0.054 ]< >
21274 恒指花旗四五購Ａ < >[ 130,000-0.028 2,840,000-0.025 990,000-0.026
10,000-0.027 180,000-0.028 ]< >
21276 中免法興四八購Ａ < >[ 480,000-0.03 240,000-0.029 20,000-0.031 ]< >
21279 平安星展四八購Ｂ < >[ 460,000-0.043 305,000-0.048 ]< >
21281 阿里匯豐四九購Ｃ < >[ 1,475,000-0.06 10,000-0.061 1,240,000-0.06
490,000-0.061 8,025,000-0.06 1,465,000-0.061
1,500,000-0.06 300,000-0.059 10,000-0.06
22,600,000-0.059 11,920,000-0.06 50,000-0.061
100,000-0.062 300,000-0.063 1,995,000-0.061
4,060,000-0.062 50,000-0.063 1,550,000-0.064
900,000-0.065 1,225,000-0.064 ]< >
21285 阿里麥銀四九購Ｂ < >[ 100,000-0.056 ]< >
21286 阿里麥銀四七購Ｃ < >[ 500,000-0.064 ]< >
21287 阿里國君四九購Ａ < >[ 100,000-0.063 5,000-0.061 30,000,000-0.062
120,000,000-0.063 60,000,000-0.062 30,365,000-0.063
30,630,000-0.062 60,000,000-0.063 15,000,000-0.062
44,985,000-0.063 16,960,000-0.062 16,160,000-0.063
930,000-0.062 2,010,000-0.063 50,000-0.065
1,950,000-0.064 65,000-0.065 2,050,000-0.066
250,000-0.065 650,000-0.066 3,410,000-0.068
1,000,000-0.067 90,000-0.068 ]< >
21290 中移中銀四六購Ａ < >[ 20,000-0.154 20,000-0.155 20,000-0.156
20,000-0.154 20,000-0.155 20,000-0.153 20,000-0.168
20,000-0.178 ]< >
21292 新地瑞銀四乙購Ｂ < >[ 125,000-0.035 135,000-0.036 ]< >
21293 阿里星展四八購Ｂ < >[ 350,000-0.052 Y10,000-0.052 125,000-0.052
Y10,000-0.052 45,000,000-0.051 15,005,000-0.052
150,030,000-0.051 300,000-0.05 20,000-0.051
310,000-0.05 30,000-0.049 435,000-0.05 100,000-0.051
750,000-0.05 1,360,000-0.051 580,000-0.052
1,550,000-0.054 10,000-0.055 400,000-0.057 30,000-0.056
2,220,000-0.055 ]< >
21295 阿里星展五六購Ａ < >[ 130,000-0.108 120,910,000-0.107 180,000-0.108
1,050,000-0.109 80,000-0.11 50,000-0.111 60,000-0.113 ]
< >
21297 阿里花旗四九沽Ｂ < >[ 500,000-0.199 ]< >
21300 阿里摩利四九購Ａ < >[ 915,000-0.058 ]< >
21301 阿里法興四九購Ｂ < >[ 255,000-0.058 200,000-0.057 1,155,000-0.058
240,000-0.062 115,000-0.063 ]< >
21302 京東法興四六購Ｃ < >[ 125,000-0.031 375,000-0.03 285,000-0.033 ]< >
21303 百度法興四五購Ａ < >[ 145,000-0.052 7,500-0.053 1,825,000-0.054
170,000-0.057 25,000-0.058 ]< >
21306 阿里瑞銀四五購Ａ < >[ 250,000-0.031 2,370,000-0.03 660,000-0.029
760,000-0.03 1,000,000-0.031 590,000-0.034
255,000-0.035 60,000-0.034 135,000-0.035 80,000-0.036 ]
< >
21309 恒指摩通四四購Ｃ < >[ 50,000-0.014 2,740,000-0.013 940,000-0.014
50,000-0.015 ]< >
21311 阿里摩通四九購Ｂ < >[ 8,060,000-0.058 ]< >
21314 騰訊高盛四六購Ｂ < >[ 50,000-0.03 ]< >
21315 華燃匯豐四六購Ａ < >[ 325,000-0.052 200,000-0.051 800,000-0.052
25,000-0.054 ]< >
21318 騰訊摩利四甲沽Ａ < >[ 2,480,000-0.185 100,000-0.183 140,000-0.185
20,000-0.186 1,250,000-0.185 450,000-0.186
100,000-0.184 120,000-0.182 340,000-0.178 ]< >
21322 騰訊摩利四三沽Ｃ < >[ 500,000-0.241 1,420,000-0.237 605,000-0.236
250,000-0.234 250,000-0.235 300,000-0.238 505,000-0.24
80,000-0.239 150,000-0.244 390,000-0.246 150,000-0.243
200,000-0.244 10,000-0.248 160,000-0.244 150,000-0.237
150,000-0.235 10,000-0.232 400,000-0.237 200,000-0.234
60,000-0.233 60,000-0.232 200,000-0.238 650,000-0.227
250,000-0.228 200,000-0.226 200,000-0.221 150,000-0.227
100,000-0.225 50,000-0.226 100,000-0.224 160,000-0.22
160,000-0.218 600,000-0.221 ]< >
21324 阿里瑞銀四九購Ｃ < >[ 20,000-0.059 ]< >
21325 建行瑞銀四七購Ａ < >[ 480,000-0.021 1,823,000-0.02 ]< >
21330 平安匯豐四九購Ｂ < >[ 500,000-0.039 ]< >
21331 海螺匯豐四乙購Ａ < >[ 1,250,000-0.06 ]< >
21332 網易匯豐四甲購Ａ < >[ 480,000-0.105 240,000-0.104 700,000-0.105
1,560,000-0.104 4,300,000-0.105 570,000-0.104
50,000-0.102 1,080,000-0.103 400,000-0.102
400,000-0.101 2,450,000-0.10 400,000-0.098
750,000-0.097 100,000-0.103 500,000-0.099 ]< >
21333 阿里匯豐四乙沽Ａ < >[ 155,000-0.194 135,000-0.193 ]< >
21335 恒指匯豐四七購Ａ < >[ 30,000-0.015 40,000-0.017 40,000-0.016 ]< >
21337 平安法巴四七購Ｃ < >[ 100,000-0.027 100,000-0.025 ]< >
21338 李寧瑞銀五八購Ａ < >[ 125,000-0.064 125,000-0.065 ]< >
21341 京東法興四六沽Ａ < >[ 30,000-0.345 15,000-0.355 ]< >
21346 阿里高盛四九沽Ａ < >[ 630,000-0.188 10,000-0.187 5,000-0.18
125,000-0.177 25,000-0.176 10,000-0.175 65,000-0.176 ]
< >
21348 小米瑞銀四乙購Ａ < >[ 248,000-0.05 124,000-0.049 124,000-0.051 ]< >
21350 匯豐星展四九購Ａ < >[ 732,000-0.045 700,000-0.05 ]< >
21352 阿里匯豐四五購Ａ < >[ 95,000-0.028 10,000-0.027 3,755,000-0.028
260,000-0.03 530,000-0.032 250,000-0.033 105,000-0.032 ]
< >
21353 百度匯豐四六沽Ａ < >[ 3,275,000-0.221 200,000-0.222 1,400,000-0.221
600,000-0.222 200,000-0.223 2,550,000-0.221
600,000-0.222 75,000-0.221 200,000-0.22 400,000-0.216
400,000-0.217 400,000-0.215 200,000-0.217 200,000-0.216
20,000-0.208 ]< >
21354 小米法興四乙購Ａ < >[ 124,000-0.05 124,000-0.048 358,000-0.049 ]< >
21356 阿里華泰四九沽Ａ < >[ 50,000-0.191 1,045,000-0.19 175,000-0.189
85,000-0.188 ]< >
21357 阿里摩利四五購Ａ < >[ 100,000-0.028 80,000-0.026 Y200,000-0.027
445,000-0.027 250,000-0.028 100,000-0.03 ]< >
21360 京東花旗四八購Ａ < >[ 345,000-0.033 250,000-0.034 1,720,000-0.035
690,000-0.036 ]< >
21361 招行花旗四六購Ａ < >[ 435,000-0.085 50,000-0.084 40,000-0.085
200,000-0.081 200,000-0.083 120,000-0.088 280,000-0.089
400,000-0.091 ]< >
21362 李寧花旗四五購Ａ < >[ 480,000-0.029 ]< >
21368 平安花旗四五購Ａ < >[ 1,010,000-0.026 150,000-0.029 ]< >
21372 網易麥銀四甲購Ａ < >[ 100,000-0.099 50,000-0.10 150,000-0.099
300,000-0.098 100,000-0.10 50,000-0.102 650,000-0.103
100,000-0.101 100,000-0.103 ]< >
21375 招金匯豐五六購Ａ < >[ 625,000-0.064 ]< >
21381 百度摩利四五購Ａ < >[ 10,000-0.057 ]< >
21382 匯豐摩利四五購Ａ < >[ 100,000-0.039 100,000-0.043 ]< >
21387 阿里瑞銀四八購Ｃ < >[ 125,000-0.038 125,000-0.039 630,000-0.04
1,500,000-0.043 ]< >
21390 國電法興四十購Ａ < >[ 35,000-0.088 ]< >
21392 銀河法巴四七購Ｂ < >[ 60,000-0.189 ]< >
21399 網易花旗四甲購Ａ < >[ 420,000-0.104 100,000-0.103 320,000-0.102
240,000-0.10 ]< >
21400 阿里花旗四五購Ａ < >[ 365,000-0.029 105,000-0.028 1,050,000-0.027
1,370,000-0.028 285,000-0.031 20,000-0.03 110,000-0.032
10,000-0.031 ]< >
21403 周福匯豐四八購Ａ < >[ 600,000-0.145 200,000-0.146 800,000-0.149
40,000-0.15 200,000-0.151 150,000-0.152 350,000-0.153
200,000-0.155 200,000-0.153 ]< >
21404 比迪匯豐四五購Ｂ < >[ 100,000-0.013 ]< >
21408 匯豐瑞銀四五購Ａ < >[ 524,000-0.039 672,000-0.038 324,000-0.039
1,960,000-0.04 1,072,000-0.041 500,000-0.043
40,000-0.044 500,000-0.043 160,000-0.046 ]< >
21409 比迪法興四八購Ａ < >[ 400,000-0.026 ]< >
21411 阿里摩通四八購Ｃ < >[ 80,000-0.039 200,000-0.038 Y100,000-0.038
15,000-0.038 525,000-0.039 125,000-0.038 200,000-0.039
165,000-0.038 865,000-0.039 5,415,000-0.038
267,525,000-0.039 15,000-0.04 174,155,000-0.039
4,600,000-0.04 1,740,000-0.039 1,695,000-0.04
50,000-0.041 6,245,000-0.042 5,760,000-0.041
2,200,000-0.042 ]< >
21416 比迪國君四七購Ａ < >[ 100,000-0.021 200,000-0.02 200,000-0.022 ]< >
21420 吉利星展四九購Ａ < >[ 720,000-0.045 565,000-0.046 155,000-0.047 ]< >
21422 騰訊摩利四九購Ａ < >[ 50,000-0.082 50,000-0.081 100,000-0.082
100,000-0.086 ]< >
21426 平安瑞銀四五購Ａ < >[ 725,000-0.014 935,000-0.013 ]< >
21427 阿里中銀四九購Ａ < >[ 100,000-0.097 50,000-0.096 1,150,000-0.097
200,000-0.096 200,000-0.102 100,000-0.101 ]< >
21429 永利匯豐四九購Ａ < >[ 160,000-0.136 160,000-0.138 200,000-0.139
560,000-0.141 400,000-0.144 200,000-0.147 560,000-0.146
1,010,000-0.142 810,000-0.143 160,000-0.142
360,000-0.143 200,000-0.146 200,000-0.145 200,000-0.143
]< >
21433 網易法巴四十購Ａ < >[ 5,000-0.163 ]< >
21435 比迪高盛四六購Ａ < >[ 350,000-0.018 ]< >
21438 網易摩通四甲購Ａ < >[ 200,000-0.105 100,000-0.102 200,000-0.106
700,000-0.105 10,000-0.104 ]< >
21439 比迪摩通四六購Ｂ < >[ 200,000-0.027 100,000-0.026 150,000-0.025
200,000-0.024 200,000-0.023 150,000-0.025 100,000-0.027
350,000-0.026 300,000-0.028 500,000-0.03 ]< >
21440 協鑫法興四九購Ａ < >[ 130,000-0.074 200,000-0.072 ]< >
21442 長汽法興四十購Ａ < >[ 300,000-0.034 ]< >
21443 阿里法興四五購Ａ < >[ 365,000-0.025 1,045,000-0.024 1,500,000-0.023
4,800,000-0.024 1,170,000-0.026 1,055,000-0.025 ]< >
21444 國航匯豐四乙購Ａ < >[ 100,000-0.055 100,000-0.056 ]< >
21448 中鋁瑞銀四甲購Ａ < >[ 240,000-0.075 240,000-0.074 ]< >
21449 吉利瑞銀四九購Ｂ < >[ 20,000-0.052 ]< >
21458 平安摩利四八購Ｂ < >[ 50,000-0.06 50,000-0.055 5,000-0.06 5,000-0.061
100,000-0.06 100,000-0.062 ]< >
21464 瑞聲摩通四七沽Ａ < >[ 150,000-0.255 ]< >
21467 恒指摩通四五購Ａ < >[ 2,020,000-0.024 120,000-0.023 700,000-0.022
150,000-0.021 2,080,000-0.022 10,660,000-0.021
880,000-0.022 420,000-0.023 590,000-0.022
1,170,000-0.023 2,500,000-0.022 10,100,000-0.023
1,260,000-0.024 60,000-0.023 1,060,000-0.024
500,000-0.025 850,000-0.024 80,000-0.025 ]< >
21468 海螺摩通四乙購Ａ < >[ 500,000-0.058 ]< >
21473 美團高盛四七購Ｄ < >[ 2,715,000-0.013 2,175,000-0.014 ]< >
21481 美團法興四七購Ｄ < >[ 200,000-0.015 ]< >
21483 恒指法興四五購Ａ < >[ 30,000-0.025 570,000-0.024 2,790,000-0.023
Y60,000-0.023 1,830,000-0.023 3,300,000-0.022
10,000-0.023 700,000-0.022 150,000-0.023
3,230,000-0.022 6,000,000-0.021 10,000-0.022
2,000,000-0.021 14,800,000-0.022 2,000,000-0.021
2,680,000-0.022 12,850,000-0.023 12,240,000-0.024
2,400,000-0.023 2,870,000-0.024 80,000-0.025
2,040,000-0.024 290,000-0.023 3,250,000-0.024
7,990,000-0.025 320,000-0.026 7,490,000-0.025
140,000-0.026 ]< >
21484 平安法興四五購Ａ < >[ 360,000-0.027 1,375,000-0.026 625,000-0.025
250,000-0.024 125,000-0.025 250,000-0.026 100,000-0.025
475,000-0.026 375,000-0.027 375,000-0.026 375,000-0.028
1,275,000-0.027 100,000-0.028 150,000-0.027
350,000-0.028 1,080,000-0.029 115,000-0.03 ]< >
21485 阿里法興四六購Ｃ < >[ 1,300,000-0.058 10,000-0.056 1,000,000-0.055
200,000-0.053 15,000-0.056 320,000-0.057 40,000-0.056
100,000-0.057 300,000-0.056 100,000-0.057 200,000-0.056
350,000-0.057 1,000,000-0.058 1,000,000-0.06
10,000-0.061 90,000-0.062 215,000-0.06 ]< >
21489 美團法巴五七購Ａ < >[ 500,000-0.078 150,000-0.076 150,000-0.075
120,000-0.079 ]< >
21491 阿里法巴五六購Ａ < >[ 200,000-0.101 300,000-0.10 100,000-0.101 ]< >
21493 阿里法巴四六購Ａ < >[ 25,000-0.063 200,000-0.064 515,000-0.063
645,000-0.062 250,000-0.061 575,000-0.062
1,400,000-0.063 ]< >
21497 美團匯豐四六購Ｄ < >[ 50,000-0.01 ]< >
21498 聯想國君四乙購Ａ < >[ 6,000,000-0.086 12,000,000-0.087 ]< >
21500 比迪麥銀四十購Ａ < >[ 50,000-0.067 200,000-0.066 50,000-0.069
200,000-0.074 ]< >
21505 美團瑞銀四八購Ｃ < >[ 60,000-0.021 40,000-0.023 350,000-0.022 ]< >
21506 中化瑞銀四五購Ａ < >[ 700,000-0.06 200,000-0.061 500,000-0.06
200,000-0.059 1,540,000-0.06 2,500,000-0.058
200,000-0.062 760,000-0.063 200,000-0.066 200,000-0.067
Y100,000-0.066 200,000-0.067 200,000-0.069 ]< >
21510 瑞聲瑞銀四七沽Ａ < >[ 240,000-0.247 240,000-0.244 ]< >
21514 恒指瑞銀四五購Ａ < >[ 100,000-0.025 250,000-0.024 170,000-0.023
800,000-0.022 300,000-0.024 1,000,000-0.025
1,000,000-0.024 970,000-0.025 2,630,000-0.026 ]< >
21517 百度瑞銀四六沽Ａ < >[ 130,000-0.212 125,000-0.211 100,000-0.202 ]< >
21519 平安瑞銀四八購Ａ < >[ 130,000-0.044 60,000-0.043 ]< >
21520 平安瑞銀四五購Ｂ < >[ 150,000-0.025 350,000-0.024 40,000-0.029 ]< >
21522 中化匯豐四九購Ａ < >[ 70,000-0.097 ]< >
21523 恒指匯豐四五購Ａ < >[ 200,000-0.024 200,000-0.023 1,300,000-0.022
300,000-0.021 420,000-0.022 2,150,000-0.023
5,340,000-0.024 760,000-0.025 790,000-0.024
700,000-0.025 ]< >
21524 阿里摩通四六購Ｄ < >[ 15,000-0.061 130,000-0.06 60,000-0.059 5,000-0.058
50,000-0.059 830,000-0.058 650,000-0.059 1,100,000-0.06
100,000-0.059 500,000-0.061 60,000-0.062 40,000-0.061
10,000-0.062 545,000-0.064 ]< >
21526 恒指摩通四六購Ｃ < >[ 500,000-0.051 32,300,000-0.05 Y10,000-0.049
650,000-0.05 82,600,000-0.049 502,490,000-0.05
2,750,000-0.049 50,000-0.05 141,170,000-0.049
1,000,000-0.05 182,920,000-0.049 1,000,000-0.05
301,070,000-0.049 2,000,000-0.05 623,600,000-0.049
1,000,000-0.05 248,660,000-0.049 10,770,000-0.048
6,130,000-0.047 41,400,000-0.048 3,370,000-0.047
30,000-0.048 1,000,000-0.047 1,210,000-0.048
720,000-0.047 4,610,000-0.048 2,860,000-0.049
800,000-0.05 Y100,000-0.05 300,000-0.05 Y40,000-0.05
200,000-0.05 Y1,800,000-0.05 1,820,000-0.05
170,000-0.049 6,860,000-0.05 3,610,000-0.051
100,000-0.052 1,400,000-0.051 4,360,000-0.052
6,480,000-0.051 400,000-0.052 1,550,000-0.051
780,000-0.052 750,000-0.053 550,000-0.054 870,000-0.053
500,000-0.052 810,000-0.053 4,220,000-0.052
3,520,000-0.053 300,000-0.052 3,140,000-0.053
830,000-0.054 1,240,000-0.055 4,670,000-0.054
100,000-0.055 600,000-0.054 30,000-0.053 700,000-0.054
200,000-0.055 33,020,000-0.053 200,000-0.054
Y10,000-0.054 300,000-0.053 1,070,000-0.054 ]< >
21527 美團摩通四六購Ｄ < >[ 4,125,000-0.011 ]< >
21528 匯豐摩通四五購Ａ < >[ 1,288,000-0.043 320,000-0.045 40,000-0.044
100,000-0.043 204,000-0.042 124,000-0.041 8,000-0.04
7,200,000-0.041 4,000,000-0.042 4,008,000-0.043
25,508,000-0.044 12,000-0.043 17,040,000-0.044
268,000-0.045 1,692,000-0.044 928,000-0.045
60,000-0.046 84,000-0.047 24,000-0.046 52,000-0.044
132,032,000-0.045 4,000-0.044 8,000-0.045
3,016,000-0.044 216,000-0.045 1,568,000-0.046
248,000-0.047 380,000-0.048 252,000-0.046 84,000-0.047 ]
< >
21530 百度摩通四六沽Ｂ < >[ 150,000-0.211 150,000-0.212 150,000-0.209
45,000-0.207 195,000-0.205 187,500-0.206 187,500-0.207
150,000-0.206 75,000-0.207 150,000-0.208 150,000-0.209
150,000-0.202 150,000-0.205 500,000-0.203 150,000-0.202
450,000-0.203 450,000-0.204 ]< >
21531 平安摩通四八購Ｂ < >[ 2,610,000-0.042 1,310,000-0.043 60,000-0.044
385,000-0.043 60,000-0.042 730,000-0.044 65,000-0.045
45,000-0.05 50,000-0.051 100,000-0.052 ]< >
21532 騰訊高盛四九沽Ａ < >[ 4,170,000-0.255 100,000-0.26 100,000-0.25
3,010,000-0.249 320,000-0.246 250,000-0.24 ]< >
21533 美團法興四九購Ｂ < >[ 2,900,000-0.025 2,430,000-0.026 280,000-0.028 ]< >
21534 阿里匯豐四六購Ｂ < >[ 290,000-0.059 1,580,000-0.06 740,000-0.059
500,000-0.06 625,000-0.059 4,000,000-0.058
4,575,000-0.059 5,030,000-0.06 1,725,000-0.063
500,000-0.065 200,000-0.066 500,000-0.065 600,000-0.066
]< >
21542 阿里法巴五七購Ａ < >[ 80,000-0.189 ]< >
21548 永利摩利四六購Ａ < >[ 6,000-0.143 6,000-0.141 100,000-0.148
200,000-0.152 200,000-0.15 ]< >
21550 嗶哩法興四九購Ａ < >[ 248,000-0.071 248,000-0.07 502,000-0.071 ]< >
21552 比迪法興四六購Ｂ < >[ 150,000-0.023 50,000-0.019 100,000-0.023
200,000-0.024 ]< >
21553 阿里瑞銀四六購Ｄ < >[ 5,000-0.063 5,000-0.062 200,000-0.061
610,000-0.062 1,960,000-0.061 1,000,000-0.062
100,000-0.061 500,000-0.06 100,000-0.059 880,000-0.06
300,000-0.061 1,100,000-0.062 2,125,000-0.064
725,000-0.067 80,000-0.068 100,000-0.067 200,000-0.066
700,000-0.068 ]< >
21556 友邦瑞銀四六購Ｂ < >[ 496,000-0.041 100,000-0.04 124,000-0.043
148,000-0.044 200,000-0.043 300,000-0.046 ]< >
21557 網易瑞銀四甲購Ａ < >[ 120,000-0.107 120,000-0.106 ]< >
21559 航信麥銀五六購Ａ < >[ 200,000-0.045 ]< >
21560 港交匯豐四九購Ｂ < >[ 120,000-0.041 120,000-0.045 ]< >
21562 港交匯豐四七購Ｂ < >[ 100,000-0.035 120,000-0.04 100,000-0.041
120,000-0.039 ]< >
21564 阿里高盛四六購Ｄ < >[ 100,000-0.062 930,000-0.06 1,410,000-0.059
5,000-0.061 250,000-0.059 735,000-0.06 35,000-0.061
30,000-0.062 90,000-0.063 30,000-0.065 100,000-0.064 ]
< >
21567 協鑫摩通四九購Ａ < >[ 100,000-0.08 200,000-0.076 100,000-0.077
100,000-0.075 ]< >
21568 比迪匯豐四六購Ｂ < >[ 400,000-0.024 ]< >
21578 友邦摩利四六沽Ａ < >[ 40,000-0.38 ]< >
21579 銀河摩利四六沽Ａ < >[ 100,000-0.15 260,000-0.154 80,000-0.15
280,000-0.151 560,000-0.15 40,000-0.142 ]< >
21581 金沙摩利四八沽Ａ < >[ 48,000-0.094 48,000-0.085 ]< >
21582 協鑫瑞銀四九購Ａ < >[ 200,000-0.072 200,000-0.073 560,000-0.072
360,000-0.071 ]< >
21584 港交瑞銀四五購Ｂ < >[ Y130,000-0.024 1,870,000-0.024 270,000-0.025
440,000-0.029 2,100,000-0.03 40,000-0.028 270,000-0.029
]< >
21587 國航法興四乙購Ａ < >[ Y50,000-0.055 550,000-0.055 100,000-0.053
100,000-0.054 ]< >
21591 阿里匯豐五六購Ａ < >[ 840,000-0.107 600,000-0.106 720,000-0.107 ]< >
21593 小米花旗四乙購Ａ < >[ 100,000-0.052 300,000-0.05 100,000-0.049 ]< >
21595 平安花旗四五購Ｂ < >[ 1,400,000-0.035 145,000-0.037 300,000-0.036
315,000-0.037 100,000-0.036 140,000-0.038 180,000-0.039
1,720,000-0.038 340,000-0.04 ]< >
21597 百度花旗四六沽Ａ < >[ 40,000-0.212 ]< >
21598 騰訊高盛四三沽Ｂ < >[ 15,000-0.235 400,000-0.228 400,000-0.229
200,000-0.226 200,000-0.22 ]< >
21600 平安匯豐四六購Ｂ < >[ 200,000-0.069 100,000-0.066 4,530,000-0.061
4,530,000-0.066 40,000-0.068 2,120,000-0.07
60,000-0.068 720,000-0.069 485,000-0.07 1,295,000-0.069
1,515,000-0.07 295,000-0.071 ]< >
21605 美團麥銀四八購Ｄ < >[ 100,000-0.02 ]< >
21606 港交麥銀五二購Ａ < >[ 100,000-0.096 150,000-0.099 50,000-0.10
50,000-0.101 ]< >
21609 港交法興四九購Ａ < >[ 490,000-0.038 970,000-0.037 180,000-0.038
180,000-0.039 120,000-0.041 120,000-0.042 ]< >
21610 港交法興四五購Ｂ < >[ 120,000-0.029 40,000-0.03 360,000-0.029
240,000-0.028 ]< >
21611 李寧星展四五購Ａ < >[ 50,000-0.025 80,000-0.028 ]< >
21615 美團摩利四九購Ｂ < >[ 200,000-0.031 ]< >
21616 華虹瑞銀四六購Ｂ < >[ 480,000-0.026 1,920,000-0.025 120,000-0.027
120,000-0.028 140,000-0.026 ]< >
21617 阿里瑞銀五六購Ａ < >[ 240,000-0.105 240,000-0.104 20,000-0.105 ]< >
21619 中化瑞銀四乙購Ａ < >[ 100,000-0.066 200,000-0.07 100,000-0.071
100,000-0.073 100,000-0.074 ]< >
21623 聯想匯豐四乙購Ａ < >[ 10,000-0.076 ]< >
21624 網易法興四甲購Ａ < >[ 960,000-0.101 ]< >
21627 蒙牛摩通四八購Ａ < >[ 80,000-0.041 80,000-0.045 ]< >
21628 華虹摩通四六購Ｂ < >[ 90,000-0.028 ]< >
21631 阿里摩通四九購Ｃ < >[ 700,000-0.085 5,200,000-0.084 2,055,000-0.085
625,000-0.087 490,000-0.088 100,000-0.09 ]< >
21633 恒指摩通四七購Ｂ < >[ 130,000-0.081 70,000-0.08 20,000-0.081
170,000-0.08 1,130,000-0.079 500,000-0.078
410,000-0.079 600,000-0.08 500,000-0.079
1,630,000-0.078 2,510,000-0.079 200,000-0.08
50,000-0.079 120,000-0.08 2,920,000-0.079
166,280,000-0.078 560,000-0.077 1,255,590,000-0.078
588,860,000-0.077 100,000-0.078 Y100,000-0.078
400,000-0.078 970,000-0.077 660,000-0.076 100,000-0.077
360,000-0.078 840,000-0.079 1,040,000-0.08
1,500,000-0.079 810,000-0.08 730,000-0.081
3,230,000-0.082 100,000-0.081 3,540,000-0.082
200,000-0.081 110,000-0.082 1,270,000-0.081
1,220,000-0.082 2,500,000-0.081 70,000-0.082
520,000-0.083 2,550,000-0.084 250,000-0.085
1,600,000-0.083 3,840,000-0.084 890,000-0.083
2,210,000-0.084 200,000-0.083 2,640,000-0.084
1,050,000-0.085 100,000-0.084 500,000-0.085
1,230,000-0.086 2,200,000-0.085 210,000-0.086
100,000-0.085 20,000-0.086 1,250,000-0.085
200,000-0.084 100,000-0.085 240,000-0.084
2,880,000-0.085 ]< >
21634 平安摩通四五購Ａ < >[ 1,000,000-0.042 100,000-0.038 1,445,000-0.033
3,985,000-0.032 125,000-0.035 100,000-0.033
575,000-0.04 ]< >
21635 港交摩通四七購Ｂ < >[ 3,370,000-0.033 140,000-0.034 453,880,000-0.035
347,410,000-0.036 10,000-0.037 65,160,000-0.036
500,000-0.038 150,000-0.039 200,000-0.04 260,000-0.039
100,000-0.038 100,000-0.039 700,000-0.037 120,000-0.039
100,000-0.04 240,000-0.039 920,000-0.038 ]< >
21637 美團摩通四九購Ｂ < >[ 5,480,000-0.024 ]< >
21639 美團摩通四八購Ｃ < >[ 450,000-0.021 ]< >
21640 阿里摩通五六購Ａ < >[ 10,000-0.105 ]< >
21641 美團摩通四九購Ｃ < >[ 8,060,000-0.029 8,760,000-0.03 1,410,000-0.031
3,130,000-0.032 ]< >
21642 美團瑞銀四九購Ｃ < >[ 100,000-0.031 100,000-0.032 300,000-0.033
1,180,000-0.032 ]< >
21643 港交匯豐五三購Ａ < >[ 120,000-0.084 120,000-0.083 ]< >
21644 恒指匯豐四六購Ｃ < >[ 200,000-0.042 150,000-0.043 370,000-0.042
500,000-0.041 20,000-0.042 10,030,000-0.041
57,620,000-0.042 20,720,000-0.041 4,640,000-0.04
300,000-0.041 90,520,000-0.04 1,440,000-0.041
20,000-0.042 300,000-0.041 300,000-0.042 400,000-0.043
1,530,000-0.044 8,890,000-0.043 140,000-0.044
310,000-0.043 2,220,000-0.045 170,000-0.046
100,000-0.045 3,120,000-0.044 70,000-0.045 40,000-0.046
Y70,000-0.047 1,930,000-0.047 760,000-0.046 ]< >
21645 平安瑞銀四五購Ｃ < >[ 405,000-0.035 825,000-0.034 410,000-0.033
410,000-0.032 200,000-0.033 125,000-0.036 35,000-0.035
150,000-0.034 125,000-0.032 250,000-0.033 250,000-0.032
1,090,000-0.033 1,915,000-0.034 250,000-0.037
125,000-0.036 1,600,000-0.037 150,000-0.036
125,000-0.035 250,000-0.037 250,000-0.039 250,000-0.038
2,575,000-0.04 380,000-0.041 690,000-0.042
1,830,000-0.041 ]< >
21646 平安國君四五購Ａ < >[ 16,100,000-0.042 16,000,000-0.046 210,000-0.043
500,000-0.041 16,000,000-0.044 15,800,000-0.043
96,000,000-0.045 100,000-0.046 300,000-0.045
16,000,000-0.047 16,000,000-0.048 20,000-0.05
400,000-0.049 2,890,000-0.05 110,000-0.049 60,000-0.051
1,000,000-0.05 ]< >
21647 阿里國君五六購Ａ < >[ 300,000-0.107 ]< >
21649 港交星展五三購Ａ < >[ 100,000-0.087 50,000-0.088 200,000-0.089
250,000-0.094 ]< >
21651 港交摩利四九購Ｂ < >[ 30,000-0.092 50,000-0.102 300,000-0.101
50,000-0.098 ]< >
21652 騰訊摩利四九購Ｂ < >[ 50,000-0.114 200,000-0.112 50,000-0.114
100,000-0.112 100,000-0.113 80,000-0.112 100,000-0.11
150,000-0.114 300,000-0.115 100,000-0.117 50,000-0.118
400,000-0.119 400,000-0.12 800,000-0.118 400,000-0.117
950,000-0.116 400,000-0.117 600,000-0.118 ]< >
21653 港交國君四九購Ａ < >[ 17,200,000-0.154 40,000,000-0.153 8,000,000-0.152
32,000,000-0.153 16,000,000-0.154 64,000,000-0.153
1,200,000-0.15 20,000-0.158 16,200,000-0.159
16,200,000-0.162 ]< >
21654 中海麥銀四九購Ａ < >[ 200,000-0.042 ]< >
21655 友邦麥銀四七購Ｂ < >[ 100,000-0.11 ]< >
21656 藥明麥銀五五購Ａ < >[ 25,000-0.047 100,000-0.046 ]< >
21658 平安麥銀四五購Ｂ < >[ 10,000-0.034 155,000-0.035 155,000-0.034
25,000-0.035 2,010,000-0.034 10,000-0.04 ]< >
21660 港交中銀四七購Ａ < >[ 165,000-0.101 165,000-0.102 50,000-0.103
50,000-0.105 100,000-0.103 85,000-0.104 285,000-0.103
320,000-0.101 230,000-0.10 150,000-0.099 190,000-0.101
150,000-0.103 510,000-0.107 150,000-0.106 80,000-0.105
580,000-0.112 560,000-0.115 660,000-0.116 500,000-0.115
70,000-0.114 240,000-0.113 65,000-0.114 140,000-0.113
445,000-0.112 490,000-0.114 460,000-0.115 170,000-0.113
50,000-0.112 70,000-0.111 ]< >
21662 吉利中銀四九購Ａ < >[ 50,000-0.078 50,000-0.073 ]< >
21663 阿里中銀四乙購Ａ < >[ 50,000-0.163 50,000-0.162 25,000-0.164 ]< >
21664 友邦中銀四六購Ａ < >[ 56,000-0.127 56,000-0.128 100,000-0.126
100,000-0.125 200,000-0.126 400,000-0.128 200,000-0.135
200,000-0.136 ]< >
21669 恒地麥銀四乙購Ａ < >[ 100,000-0.142 100,000-0.141 300,000-0.144
200,000-0.145 100,000-0.149 ]< >
21670 百威瑞銀四乙購Ａ < >[ 125,000-0.078 125,000-0.077 125,000-0.076
250,000-0.078 250,000-0.081 125,000-0.077 125,000-0.076
125,000-0.078 125,000-0.082 375,000-0.081 625,000-0.078
250,000-0.081 125,000-0.077 250,000-0.078 ]< >
21671 李寧瑞銀四五購Ａ < >[ 940,000-0.036 125,000-0.038 125,000-0.037
125,000-0.039 1,320,000-0.038 ]< >
21672 阿里瑞銀四九購Ｄ < >[ 500,000-0.085 45,000-0.083 860,000-0.085
420,000-0.086 125,000-0.088 250,000-0.089 ]< >
21673 騰訊匯豐四六購Ｄ < >[ 210,000-0.083 440,000-0.084 1,580,000-0.083
300,000-0.084 1,080,000-0.085 540,000-0.083
100,000-0.082 540,000-0.083 200,000-0.082 100,000-0.083
790,000-0.08 400,000-0.082 950,000-0.083
1,050,000-0.085 380,000-0.086 1,480,000-0.085
200,000-0.091 200,000-0.092 ]< >
21674 美團匯豐四六購Ｅ < >[ 180,000-0.045 1,320,000-0.046 220,000-0.05 ]< >
21677 友邦匯豐四六購Ｂ < >[ 200,000-0.122 200,000-0.124 500,000-0.125
396,000-0.126 ]< >
21678 港交匯豐四七購Ｃ < >[ 300,000-0.081 600,000-0.092 1,000,000-0.091
940,000-0.089 2,410,000-0.091 10,000-0.09 520,000-0.088
]< >
21679 友邦法興五九購Ａ < >[ 850,000-0.128 240,000-0.127 1,120,000-0.128
410,000-0.131 410,000-0.132 250,000-0.133 ]< >
21682 聯想法興四乙購Ａ < >[ 240,000-0.079 360,000-0.078 240,000-0.08
120,000-0.079 ]< >
21683 恒指法興四六購Ｂ < >[ 40,000-0.047 20,000-0.046 30,000-0.044
2,570,000-0.043 550,000-0.044 280,000-0.043
770,000-0.044 5,270,000-0.043 750,000-0.044
3,390,000-0.043 100,000-0.044 3,590,000-0.043
3,680,000-0.042 500,000-0.043 4,500,000-0.042
40,000-0.041 2,360,000-0.042 300,000-0.041
19,120,000-0.042 2,380,000-0.041 12,330,000-0.042
2,660,000-0.043 13,610,000-0.044 Y50,000-0.045
520,000-0.045 130,000-0.044 6,340,000-0.045
10,000-0.046 10,410,000-0.045 4,560,000-0.046
200,000-0.047 4,940,000-0.046 3,340,000-0.047
750,000-0.046 2,970,000-0.047 100,000-0.046
160,000-0.047 6,820,000-0.048 3,220,000-0.047
30,000-0.048 30,000-0.049 ]< >
21684 紫金法興四乙購Ａ < >[ 600,000-0.11 360,000-0.116 240,000-0.117 ]< >
21685 百威法興四乙購Ａ < >[ 125,000-0.08 125,000-0.081 125,000-0.082
250,000-0.08 250,000-0.082 125,000-0.084 250,000-0.081
250,000-0.08 500,000-0.081 500,000-0.082 ]< >
21688 騰訊法興四八購Ａ < >[ 3,600,000-0.052 1,000,000-0.051 450,000-0.052
200,000-0.051 1,850,000-0.052 1,350,000-0.053
200,000-0.054 400,000-0.055 ]< >
21689 騰訊法興四七購Ｂ < >[ 2,200,000-0.054 4,250,000-0.053 200,000-0.052
400,000-0.053 600,000-0.054 2,500,000-0.055
200,000-0.054 450,000-0.055 750,000-0.056 100,000-0.057
]< >
21690 港交法興五三購Ａ < >[ 360,000-0.073 960,000-0.074 130,000-0.077
480,000-0.08 ]< >
21693 平安摩通四七沽Ａ < >[ 85,000-0.27 60,000-0.265 150,000-0.255
150,000-0.25 450,000-0.255 150,000-0.249 5,000-0.246
20,000-0.249 ]< >
21694 藥明摩通四六購Ａ < >[ 200,000-0.013 15,000-0.015 120,000-0.016
80,000-0.017 1,100,000-0.014 300,000-0.013
940,000-0.012 55,000-0.015 500,000-0.016 160,000-0.017 ]
< >
21696 工行摩通四五購Ｂ < >[ 396,000-0.074 300,000-0.073 600,000-0.074
300,000-0.079 300,000-0.08 50,000-0.083 ]< >
21698 友邦摩通五乙購Ａ < >[ 80,000-0.148 80,000-0.15 ]< >
21700 恒指摩通四八購Ａ < >[ 300,000-0.085 1,690,000-0.083 10,000-0.082
200,000-0.083 900,000-0.082 81,050,000-0.081
255,000,000-0.082 115,000,000-0.081 500,000-0.082
85,000,000-0.081 200,000-0.082 20,000-0.083
600,000-0.085 500,000-0.086 6,680,000-0.088
100,000-0.087 6,010,000-0.088 3,990,000-0.089 ]< >
21701 港交摩通五三購Ａ < >[ 2,000,000-0.069 1,000,000-0.075 ]< >
21702 平安摩通四十購Ａ < >[ 1,000,000-0.082 ]< >
21703 美團摩通四九購Ｄ < >[ 10,490,000-0.029 1,130,000-0.03 ]< >
21704 建行摩通四五購Ａ < >[ 100,000-0.084 46,000-0.087 31,000-0.084
50,000-0.09 300,000-0.093 170,000-0.094 120,000-0.096
100,000-0.095 120,000-0.094 180,000-0.096 ]< >
21705 工行花旗四五購Ａ < >[ 100,000-0.08 3,670,000-0.076 520,000-0.077
130,000-0.08 2,440,000-0.079 420,000-0.08
1,160,000-0.084 1,000-0.086 1,000-0.085 559,000-0.084 ]
< >
21709 中移韓投四六購Ａ < >[ 25,000-0.188 25,000-0.187 225,000-0.182
250,000-0.181 200,000-0.182 225,000-0.181 25,000-0.184
25,000-0.183 200,000-0.181 125,000-0.18 325,000-0.181
325,000-0.178 25,000-0.179 300,000-0.178 375,000-0.177
200,000-0.178 125,000-0.177 25,000-0.172 25,000-0.171
225,000-0.17 225,000-0.172 25,000-0.165 25,000-0.167
100,000-0.169 125,000-0.168 200,000-0.166 225,000-0.168
400,000-0.167 25,000-0.169 100,000-0.166 735,000-0.165
125,000-0.167 700,000-0.168 25,000-0.167 25,000-0.171
25,000-0.172 100,000-0.174 100,000-0.173 25,000-0.177
125,000-0.173 125,000-0.172 225,000-0.173 225,000-0.172
100,000-0.173 100,000-0.172 150,000-0.171 100,000-0.17
100,000-0.171 210,000-0.172 180,000-0.171 180,000-0.178
80,000-0.175 80,000-0.177 100,000-0.179 100,000-0.18
120,000-0.179 120,000-0.18 200,000-0.181 100,000-0.183
100,000-0.187 100,000-0.188 100,000-0.187 ]< >
21710 美團法巴四八購Ｃ < >[ 600,000-0.053 100,000-0.054 600,000-0.056 ]< >
21711 美團法巴五四購Ａ < >[ 450,000-0.087 1,295,000-0.088 300,000-0.086
135,000-0.089 ]< >
21717 比迪法巴四十購Ａ < >[ 50,000-0.072 450,000-0.073 250,000-0.072
400,000-0.073 300,000-0.074 250,000-0.076 50,000-0.074
50,000-0.075 ]< >
21724 恒指中銀四六購Ａ < >[ 240,000-0.042 400,000-0.041 60,000-0.044
50,000-0.045 300,000-0.044 100,000-0.046 ]< >
21726 平安中銀四八購Ｂ < >[ 952,500-0.114 290,000-0.106 ]< >
21728 建行瑞銀四五購Ａ < >[ 30,000-0.088 20,000-0.085 6,000-0.097 ]< >
21730 美團瑞銀四九購Ｄ < >[ 695,000-0.042 130,000-0.044 565,000-0.046 ]< >
21731 平安瑞銀四十購Ａ < >[ 1,500,000-0.077 1,080,000-0.078 1,960,000-0.08
1,640,000-0.082 5,560,000-0.084 490,000-0.087
490,000-0.085 490,000-0.087 490,000-0.086 845,000-0.089
]< >
21733 騰訊法巴五二購Ａ < >[ 200,000-0.15 100,000-0.14 ]< >
21739 友邦法巴四甲購Ａ < >[ 200,000-0.145 ]< >
21740 銀河法巴四乙購Ａ < >[ 50,000-0.26 20,000-0.255 ]< >
21741 網易法巴五一購Ａ < >[ 100,000-0.24 5,000-0.242 ]< >
21744 平安匯豐四七沽Ｂ < >[ 1,600,000-0.236 ]< >
21746 港交匯豐四乙沽Ａ < >[ 200,000-0.193 310,000-0.192 200,000-0.187 ]< >
21750 中壽匯豐四乙購Ａ < >[ 50,000-0.099 195,000-0.098 200,000-0.10
200,000-0.103 ]< >
21753 平安花旗四七購Ａ < >[ 50,000-0.142 50,000-0.152 55,000-0.159 ]< >
21754 恒指花旗四六購Ｃ < >[ 140,000-0.045 80,000-0.044 1,300,000-0.045
1,100,000-0.044 50,000-0.046 1,200,000-0.045
550,000-0.047 1,020,000-0.049 ]< >
21756 銀河花旗四五購Ａ < >[ 40,000-0.066 10,000-0.065 200,000-0.074
100,000-0.077 100,000-0.075 ]< >
21757 海油花旗四九購Ａ < >[ 30,000-0.154 50,000-0.153 30,000-0.152 50,000-0.15
10,000-0.149 40,000-0.146 35,000-0.14 200,000-0.15
30,000-0.152 30,000-0.153 70,000-0.154 30,000-0.155
50,000-0.156 ]< >
21758 騰訊花旗四八購Ａ < >[ 750,000-0.048 2,260,000-0.047 750,000-0.046
1,250,000-0.045 2,440,000-0.046 4,040,000-0.047
300,000-0.048 930,000-0.049 150,000-0.05 280,000-0.048
140,000-0.049 640,000-0.05 620,000-0.052 240,000-0.053 ]
< >
21759 中化摩通四九購Ａ < >[ 20,000-0.09 100,000-0.095 100,000-0.093
180,000-0.095 ]< >
21761 銀河摩通四五沽Ａ < >[ 100,000-0.157 40,000-0.156 30,000-0.151
200,000-0.153 200,000-0.152 180,000-0.153 180,000-0.152
300,000-0.153 300,000-0.155 180,000-0.135 60,000-0.134
120,000-0.136 120,000-0.134 ]< >
21763 康方法興四九購Ａ < >[ 50,000-0.107 ]< >
21764 騰訊星展四五購Ａ < >[ 10,000-0.033 ]< >
21765 比迪星展四六購Ａ < >[ 1,100,000-0.019 200,000-0.02 ]< >
21772 港交匯豐四六購Ａ < >[ 70,000-0.081 50,000-0.082 20,000-0.079 10,000-0.08
10,000-0.081 80,000-0.079 ]< >
21773 平安摩利四六購Ｃ < >[ 150,000-0.135 260,000-0.132 150,000-0.129
635,000-0.115 550,000-0.122 70,000-0.125 150,000-0.124
240,000-0.128 100,000-0.121 70,000-0.127 50,000-0.124
150,000-0.127 300,000-0.131 140,000-0.132 140,000-0.133
150,000-0.137 150,000-0.141 60,000-0.139 500,000-0.135
60,000-0.136 100,000-0.137 130,000-0.136 200,000-0.138
5,000-0.14 5,000-0.138 5,000-0.137 300,000-0.141
95,000-0.139 20,000-0.138 25,000-0.139 10,000-0.137
200,000-0.136 50,000-0.137 90,000-0.139 ]< >
21774 港交摩利四六購Ａ < >[ 250,000-0.096 250,000-0.097 120,000-0.098
320,000-0.11 130,000-0.109 300,000-0.106 260,000-0.108
200,000-0.109 30,000-0.107 170,000-0.105 80,000-0.106 ]
< >
21776 紫金匯豐四六購Ａ < >[ 20,000-0.112 10,000-0.106 150,000-0.10
200,000-0.097 200,000-0.094 900,000-0.096 200,000-0.097
200,000-0.096 500,000-0.098 400,000-0.101 400,000-0.102
1,810,000-0.104 1,010,000-0.105 600,000-0.106
200,000-0.109 10,000-0.106 ]< >
21777 中移匯豐四六購Ｂ < >[ 100,000-0.244 100,000-0.226 100,000-0.219
5,000-0.227 100,000-0.242 ]< >
21779 阿里匯豐四九購Ｄ < >[ 1,545,000-0.08 225,000-0.082 600,000-0.086 ]< >
21780 中油匯豐四九購Ａ < >[ 100,000-0.45 ]< >
21783 株車法興四九購Ａ < >[ 250,000-0.057 250,000-0.058 ]< >
21785 瑞聲瑞銀四六購Ａ < >[ 125,000-0.028 125,000-0.027 250,000-0.026
425,000-0.027 795,000-0.026 880,000-0.028 300,000-0.031
]< >
21788 嗶哩瑞銀四九購Ａ < >[ 620,000-0.068 124,000-0.067 496,000-0.064
248,000-0.065 620,000-0.067 620,000-0.066 ]< >
21789 銀河瑞銀四六沽Ａ < >[ 100,000-0.118 300,000-0.12 70,000-0.122
70,000-0.118 420,000-0.119 160,000-0.118 260,000-0.115
160,000-0.105 160,000-0.106 160,000-0.105 160,000-0.104
100,000-0.106 100,000-0.107 640,000-0.106 560,000-0.105
30,000-0.111 ]< >
21792 銀河瑞銀四六購Ｃ < >[ 280,000-0.143 180,000-0.142 300,000-0.143
300,000-0.141 300,000-0.139 1,200,000-0.143
10,000-0.146 180,000-0.145 200,000-0.157 100,000-0.164
100,000-0.163 500,000-0.166 60,000-0.16 100,000-0.159
140,000-0.158 260,000-0.161 160,000-0.166 160,000-0.161
160,000-0.157 40,000-0.158 ]< >
21793 閱文瑞銀四五購Ａ < >[ 100,000-0.01 ]< >
21795 農行瑞銀四七購Ｂ < >[ 100,000-0.158 540,000-0.166 360,000-0.17
90,000-0.168 90,000-0.17 100,000-0.176 ]< >
21797 恒指瑞銀四六購Ｃ < >[ 300,000-0.047 2,080,000-0.046 1,430,000-0.045
708,110,000-0.044 730,260,000-0.045 216,210,000-0.044
40,000-0.043 547,560,000-0.044 1,349,130,000-0.043
4,270,000-0.042 2,930,000-0.043 Y30,000-0.043
780,000-0.043 5,090,000-0.042 Y460,000-0.042
13,170,000-0.043 Y50,000-0.043 14,460,000-0.042
23,650,000-0.043 1,500,000-0.044 4,180,000-0.045
30,000-0.046 200,000-0.045 2,670,000-0.046
180,000-0.047 Y20,000-0.047 440,000-0.046
3,220,000-0.047 200,000-0.048 2,280,000-0.047
Y30,000-0.048 440,000-0.047 1,130,000-0.046
100,000-0.047 400,000-0.046 2,590,000-0.047
2,520,000-0.046 2,020,000-0.047 3,900,000-0.048
1,120,000-0.049 550,000-0.048 2,420,000-0.049
380,000-0.048 Y300,000-0.048 550,000-0.048
1,460,000-0.049 Y150,000-0.049 20,000-0.049
Y40,000-0.05 460,000-0.05 3,500,000-0.049 560,000-0.048
500,000-0.049 Y80,000-0.049 250,000-0.05 ]< >
21801 阿里法興五六購Ａ < >[ 720,000-0.107 ]< >
21802 藥明法興四乙購Ａ < >[ 350,000-0.025 25,000-0.026 ]< >
21804 平安法巴四十購Ｃ < >[ 5,000-0.188 ]< >
21807 匯豐法巴五四購Ａ < >[ 640,000-0.198 200,000-0.196 100,000-0.197
200,000-0.20 140,000-0.199 ]< >
21809 匯豐法巴五十購Ａ < >[ 200,000-0.193 480,000-0.194 240,000-0.195
200,000-0.194 720,000-0.195 240,000-0.201 ]< >
21811 匯豐法巴四乙購Ａ < >[ 160,000-0.178 160,000-0.181 ]< >
21812 快手法巴四七購Ｂ < >[ 100,000-0.06 20,000-0.061 ]< >
21815 比迪法巴五七購Ａ < >[ 250,000-0.102 50,000-0.105 ]< >
21819 招行摩通四九購Ａ < >[ 50,000-0.219 5,000-0.215 40,000-0.216 40,000-0.228
5,000-0.229 ]< >
21820 平安摩通四六購Ｃ < >[ 10,000-0.074 200,000-0.072 200,000-0.074
5,000,000-0.077 25,010,000-0.078 5,000-0.077
5,000-0.076 20,000-0.075 15,020,000-0.077
105,000,000-0.078 320,000-0.08 200,000-0.081 ]< >
21821 匯豐摩通四三沽Ｂ < >[ 100,000-0.061 50,000-0.059 150,000-0.056
150,000-0.055 90,000-0.054 120,000-0.053 ]< >
21823 工行摩通四三購Ｃ < >[ 60,000-0.111 60,000-0.124 60,000-0.123 ]< >
21824 建行摩通四五購Ｂ < >[ 60,000-0.115 60,000-0.126 100,000-0.125
31,000-0.123 16,000-0.124 29,000-0.125 ]< >
21828 港交摩通四六沽Ａ < >[ 100,000-0.166 50,000-0.163 150,000-0.16
885,000-0.162 200,000-0.159 265,000-0.161 165,000-0.162
240,000-0.161 50,000-0.159 5,000-0.161 265,000-0.158
310,000-0.153 100,000-0.15 495,000-0.149 100,000-0.148
635,000-0.143 260,000-0.144 10,000-0.142
41,880,000-0.143 160,000-0.145 160,000-0.144
200,000-0.145 100,000-0.147 670,000-0.146 505,000-0.145
30,000-0.142 100,000-0.141 500,000-0.144 775,000-0.145
15,000-0.146 100,000-0.145 495,000-0.144 ]< >
21829 吉利法興四九購Ｂ < >[ 250,000-0.064 125,000-0.067 125,000-0.068 ]< >
21830 平安摩利四七沽Ａ < >[ 5,000-0.212 ]< >
21831 港交法巴四八購Ｂ < >[ 180,000-0.099 ]< >
21832 農行匯豐四七購Ｂ < >[ 4,000-0.165 ]< >
21837 騰訊匯豐四八購Ｃ < >[ 120,000-0.075 120,000-0.073 480,000-0.075
480,000-0.076 240,000-0.077 240,000-0.078 120,000-0.079
360,000-0.08 ]< >
21839 平安中銀四八購Ｃ < >[ 100,000-0.182 100,000-0.183 250,000-0.178
100,000-0.173 100,000-0.174 200,000-0.178 100,000-0.179
100,000-0.18 100,000-0.179 100,000-0.178 100,000-0.182
100,000-0.183 200,000-0.186 180,000-0.182 100,000-0.184
180,000-0.185 100,000-0.183 100,000-0.184 100,000-0.186
100,000-0.19 100,000-0.189 100,000-0.19 200,000-0.189
100,000-0.192 100,000-0.198 100,000-0.195 100,000-0.196
100,000-0.199 100,000-0.195 100,000-0.193 100,000-0.199
100,000-0.198 100,000-0.196 100,000-0.195 200,000-0.192
100,000-0.194 50,000-0.199 100,000-0.196 200,000-0.199
200,000-0.202 ]< >
21840 國航瑞銀四乙購Ａ < >[ 600,000-0.056 360,000-0.057 ]< >
21841 海螺瑞銀四乙購Ａ < >[ 125,000-0.058 125,000-0.059 375,000-0.061
125,000-0.063 ]< >
21844 平安瑞銀四六購Ｄ < >[ 200,000-0.065 1,130,000-0.063 1,595,000-0.062
1,400,000-0.061 1,505,000-0.06 1,605,000-0.059
760,000-0.06 480,000-0.062 2,820,000-0.061
570,000-0.062 480,000-0.063 320,000-0.06 765,000-0.062
4,415,000-0.063 685,000-0.064 400,000-0.063
400,000-0.062 1,400,000-0.061 600,000-0.06
400,000-0.059 300,000-0.06 965,000-0.059
1,700,000-0.057 3,460,000-0.058 2,500,000-0.059
160,000-0.058 800,000-0.059 100,000-0.06 345,000-0.059
100,000-0.058 Y20,000-0.059 2,450,000-0.059
800,000-0.058 8,015,000-0.059 2,020,000-0.061
2,000,000-0.06 2,000,000-0.061 800,000-0.06
1,305,000-0.061 13,085,000-0.06 685,000-0.062
400,000-0.061 875,000-0.062 500,000-0.063 300,000-0.061
1,300,000-0.062 1,600,000-0.063 2,900,000-0.064
4,835,000-0.063 355,000-0.062 3,800,000-0.063
2,400,000-0.064 7,000,000-0.063 200,000-0.064
70,000-0.065 200,000-0.063 200,000-0.064
2,700,000-0.063 1,760,000-0.064 610,000-0.065
105,000-0.066 3,560,000-0.065 400,000-0.066
2,100,000-0.065 2,200,000-0.066 200,000-0.065
1,000,000-0.067 1,270,000-0.066 2,200,000-0.065
100,000-0.066 200,000-0.065 4,500,000-0.068
100,000-0.066 500,000-0.064 800,000-0.069
2,600,000-0.068 400,000-0.067 1,200,000-0.066
400,000-0.067 445,000-0.068 445,000-0.067 900,000-0.068
400,000-0.067 380,000-0.068 355,000-0.067 800,000-0.068
475,000-0.069 2,925,000-0.07 200,000-0.069
1,400,000-0.068 1,590,000-0.069 750,000-0.068 ]< >
21847 匯豐瑞銀四三沽Ｂ < >[ 42,000-0.058 ]< >
21848 信光瑞銀五九購Ａ < >[ 600,000-0.101 240,000-0.103 120,000-0.106
500,000-0.107 ]< >
21850 藥明華泰四五購Ａ < >[ 300,000-0.013 50,000-0.012 2,125,000-0.013 ]< >
21852 李寧法興五八購Ａ < >[ 125,000-0.058 125,000-0.057 ]< >
21853 平安法興四六購Ｄ < >[ 125,000-0.069 375,000-0.066 125,000-0.067
580,000-0.061 500,000-0.062 625,000-0.061 625,000-0.062
125,000-0.063 425,000-0.062 225,000-0.063 725,000-0.064
1,475,000-0.062 825,000-0.064 250,000-0.065
375,000-0.066 60,000-0.065 250,000-0.066 375,000-0.067
625,000-0.065 125,000-0.066 625,000-0.067 500,000-0.069
125,000-0.071 375,000-0.069 70,000-0.07 250,000-0.069
125,000-0.068 750,000-0.067 750,000-0.068 125,000-0.07
500,000-0.069 40,000-0.07 125,000-0.068 125,000-0.067
50,000-0.071 200,000-0.07 50,000-0.072 65,000-0.073
15,000-0.071 175,000-0.072 ]< >
21854 中海法興四甲購Ａ < >[ 5,000-0.065 375,000-0.061 125,000-0.065 ]< >
21855 信藥法興四九購Ａ < >[ 250,000-0.076 875,000-0.075 750,000-0.074
125,000-0.075 ]< >
21857 港交法興四七購Ｂ < >[ 250,000-0.077 360,000-0.079 2,160,000-0.078
250,000-0.077 2,800,000-0.078 1,100,000-0.079
740,000-0.081 2,080,000-0.08 1,530,000-0.081
800,000-0.08 2,120,000-0.081 1,200,000-0.082
320,000-0.081 2,030,000-0.083 930,000-0.084
360,000-0.086 2,560,000-0.085 1,870,000-0.087
900,000-0.088 6,100,000-0.089 620,000-0.087
1,500,000-0.088 5,990,000-0.087 380,000-0.088
430,000-0.087 370,000-0.086 430,000-0.087 160,000-0.09
50,000-0.089 50,000-0.088 460,000-0.087 230,000-0.088
860,000-0.087 990,000-0.086 30,000-0.087
1,220,000-0.088 170,000-0.086 150,000-0.085 ]< >
21858 瑞聲法興四六購Ａ < >[ 30,000-0.026 5,000-0.025 30,000-0.027 20,000-0.03
40,000-0.031 ]< >
21859 藥明摩通五四購Ａ < >[ 75,000-0.049 ]< >
21860 港交摩通四七購Ｃ < >[ 1,760,000-0.08 500,000-0.082 1,060,000-0.081
80,000-0.082 150,000-0.084 330,000-0.088 450,000-0.091
150,000-0.087 320,000-0.088 440,000-0.086 ]< >
21862 港交摩通四九購Ｃ < >[ 1,090,000-0.09 100,000-0.091 250,000-0.092
670,000-0.091 150,000-0.101 150,000-0.10 300,000-0.099 ]
< >
21864 嗶哩花旗四七購Ａ < >[ 248,000-0.055 ]< >
21865 建行花旗四五購Ａ < >[ 80,000-0.129 80,000-0.128 6,000-0.124 11,000-0.128
]< >
21867 匯豐花旗四六購Ｂ < >[ 500,000-0.062 400,000-0.061 548,000-0.062
448,000-0.064 100,000-0.061 100,000-0.06 896,000-0.063
688,000-0.065 348,000-0.066 200,000-0.067 800,000-0.069
324,000-0.07 540,000-0.069 100,000-0.068 152,000-0.067
224,000-0.069 152,000-0.072 ]< >
21868 友邦花旗五九購Ａ < >[ 600,000-0.133 120,000-0.134 480,000-0.135 ]< >
21870 李寧匯豐四六購Ａ < >[ 600,000-0.092 ]< >
21871 恒指匯豐四八購Ａ < >[ 29,770,000-0.078 1,960,000-0.079 83,490,000-0.078
50,000-0.079 13,150,000-0.078 100,000-0.077
3,960,000-0.078 2,160,000-0.077 3,020,000-0.076
2,050,000-0.077 1,980,000-0.076 2,970,000-0.078
400,000-0.082 100,000-0.08 50,000-0.081 250,000-0.083
110,000-0.082 100,000-0.083 100,000-0.084
1,100,000-0.083 150,000-0.084 1,000,000-0.085
700,000-0.084 ]< >
21872 恒指匯豐四七購Ｂ < >[ 290,000-0.074 120,000-0.073 2,680,000-0.072
1,680,000-0.071 9,010,000-0.072 990,000-0.073
1,060,000-0.074 580,000-0.075 10,000-0.074 30,000-0.075
280,000-0.077 200,000-0.076 200,000-0.08 100,000-0.079
20,000-0.081 800,000-0.08 800,000-0.079 ]< >
21873 恒指法巴四乙購Ａ < >[ 10,000-0.139 530,000-0.132 2,830,000-0.133
1,620,000-0.131 630,000-0.132 100,000-0.13
1,220,000-0.131 5,400,000-0.13 50,000-0.14
1,040,000-0.136 100,000-0.138 820,000-0.137
3,070,000-0.138 2,970,000-0.139 2,000,000-0.137
1,250,000-0.142 ]< >
21874 恒指法巴四乙沽Ａ < >[ 2,970,000-0.255 1,460,000-0.26 3,000,000-0.255
500,000-0.248 500,000-0.245 ]< >
21875 紫金摩利四乙購Ａ < >[ 60,000-0.11 60,000-0.115 ]< >
21877 友邦摩利五九購Ａ < >[ 50,000-0.131 50,000-0.132 ]< >
21880 美團摩利四六購Ｃ < >[ 20,000-0.044 160,000-0.047 100,000-0.049 ]< >
21882 港交匯豐四九購Ｃ < >[ 360,000-0.092 360,000-0.093 1,200,000-0.095
1,090,000-0.098 50,000-0.102 50,000-0.097 ]< >
21885 港交法巴四九購Ｂ < >[ 500,000-0.127 1,000,000-0.134 200,000-0.138
340,000-0.14 200,000-0.142 ]< >
21887 比迪法巴四十購Ｂ < >[ 50,000-0.114 ]< >
21890 九毛法興五三購Ａ < >[ 240,000-0.084 360,000-0.086 120,000-0.087 ]< >
21892 阿里法興四九沽Ｂ < >[ 180,000-0.168 135,000-0.169 185,000-0.17
200,000-0.169 15,000-0.165 200,000-0.164 ]< >
21893 騰訊法興四六購Ｃ < >[ 440,000-0.057 1,720,000-0.056 2,660,000-0.055
6,400,000-0.054 620,000-0.055 3,310,000-0.054
3,900,000-0.055 1,710,000-0.056 1,400,000-0.057
10,000-0.056 1,300,000-0.057 50,000-0.056
1,470,000-0.057 10,000-0.058 1,010,000-0.057
10,000-0.058 60,000-0.059 10,000-0.06 10,000-0.061
10,000-0.06 620,000-0.059 10,000-0.058 310,000-0.059
20,000-0.058 860,000-0.059 20,000-0.06 130,000-0.059
740,000-0.058 210,000-0.059 10,000-0.06 10,000-0.063 ]
< >
21894 阿里法興四九購Ｃ < >[ 200,000-0.081 250,000-0.086 200,000-0.088 ]< >
21897 阿里中銀四乙購Ｂ < >[ 100,000-0.201 50,000-0.202 50,000-0.201
50,000-0.199 5,000-0.20 45,000-0.201 ]< >
21899 比迪摩通四九購Ａ < >[ 400,000-0.072 100,000-0.069 30,000,000-0.068
60,100,000-0.067 150,000-0.066 205,050,000-0.067
5,000,000-0.068 1,250,000-0.069 300,000-0.071
30,350,000-0.072 400,000-0.074 300,000-0.076
100,000-0.078 ]< >
21901 港交摩通四乙沽Ａ < >[ 20,000-0.19 20,000-0.188 180,000-0.18
150,000-0.181 150,000-0.183 150,000-0.181 ]< >
21902 中壽摩通四乙購Ａ < >[ 150,000-0.097 50,000-0.096 50,000-0.093
185,000-0.095 5,000-0.094 340,000-0.097 50,000-0.099
100,000-0.097 150,000-0.099 150,000-0.10 375,000-0.101
50,000-0.105 225,000-0.106 20,000-0.104 10,000-0.103 ]
< >
21909 中企摩通四乙購Ｂ < >[ 150,000-0.11 ]< >
21911 恒指摩通四八購Ｂ < >[ 1,710,000-0.112 680,000-0.113 330,000-0.112
200,000-0.113 210,000-0.112 40,000-0.113 20,000-0.111
90,000-0.11 130,000-0.111 540,000-0.11 20,000-0.109
1,010,000-0.113 10,000-0.114 10,000-0.113 10,000-0.114
10,000-0.115 500,000-0.116 340,000-0.115 50,000-0.114
200,000-0.115 1,200,000-0.116 90,000-0.115 20,000-0.12
1,120,000-0.119 220,000-0.117 430,000-0.118
10,000-0.119 40,000-0.118 550,000-0.12 20,000-0.121
30,000-0.119 40,000-0.118 1,000,000-0.12 ]< >
21913 港交摩通四六購Ａ < >[ 140,000-0.085 150,000-0.087 205,000-0.092
300,000-0.096 300,000-0.093 150,000-0.094 150,000-0.093
295,000-0.091 295,000-0.093 ]< >
21915 港交瑞銀四七購Ｂ < >[ 120,000-0.081 90,000-0.082 20,000-0.083
170,000-0.085 700,000-0.086 300,000-0.087 160,000-0.088
100,000-0.089 340,000-0.093 240,000-0.091 220,000-0.092
50,000-0.091 30,000-0.09 40,000-0.089 ]< >
21917 藥明瑞銀五四購Ａ < >[ 700,000-0.047 ]< >
21918 紫金瑞銀四乙購Ａ < >[ 440,000-0.111 200,000-0.11 280,000-0.117
120,000-0.118 120,000-0.119 ]< >
21921 恒指瑞銀四七購Ｂ < >[ 710,000-0.075 1,230,000-0.074 10,000-0.073
150,000-0.074 180,000-0.073 2,700,000-0.074
10,100,000-0.073 970,000-0.072 10,000-0.071
10,000-0.072 Y100,000-0.073 100,000-0.073 600,000-0.074
200,000-0.073 410,000-0.072 770,000-0.071 10,000-0.072
720,000-0.071 300,000-0.072 200,000-0.071
2,930,000-0.07 1,333,350,000-0.071 27,000,000-0.07
Y300,000-0.07 2,900,000-0.07 950,000-0.071 100,000-0.07
400,000-0.071 5,000,000-0.072 100,000-0.073
1,910,000-0.074 10,000,000-0.075 Y100,000-0.075
950,000-0.075 1,120,000-0.076 1,950,000-0.077
300,000-0.076 Y500,000-0.076 770,000-0.076
Y130,000-0.076 1,330,000-0.076 320,000-0.078
90,000-0.079 200,000-0.08 700,000-0.079 1,310,000-0.077
Y500,000-0.079 10,000-0.079 220,000-0.078
3,500,000-0.079 3,350,000-0.08 3,740,000-0.079
1,350,000-0.08 ]< >
21922 港交瑞銀四九購Ｃ < >[ 100,000-0.088 100,000-0.089 30,000-0.09
60,000-0.089 120,000-0.101 120,000-0.10 60,000-0.098
100,000-0.099 ]< >
21923 平安瑞銀四七沽Ａ < >[ 30,000-0.16 125,000-0.158 125,000-0.156
125,000-0.155 125,000-0.165 125,000-0.159 125,000-0.158
125,000-0.159 165,000-0.16 25,000-0.161 125,000-0.16
145,000-0.158 435,000-0.157 435,000-0.154 145,000-0.156
290,000-0.153 145,000-0.154 145,000-0.153 145,000-0.152
145,000-0.15 290,000-0.149 65,000-0.146 40,000-0.147
10,000-0.146 145,000-0.149 ]< >
21924 藥明瑞銀四五購Ａ < >[ 50,000-0.011 10,000-0.016 ]< >
21927 友邦花旗四六購Ｂ < >[ 50,000-0.10 ]< >
21928 騰訊花旗四五購Ｄ < >[ 1,080,000-0.077 1,110,000-0.076 500,000-0.075
160,000-0.078 100,000-0.079 190,000-0.084 40,000-0.08
1,600,000-0.086 ]< >
21929 騰訊花旗四六購Ｂ < >[ 100,000-0.068 100,000-0.067 200,000-0.066
1,200,000-0.065 150,000-0.066 300,000-0.067
120,000-0.066 350,000-0.068 150,000-0.067 460,000-0.068
760,000-0.069 120,000-0.068 150,000-0.07 140,000-0.069
300,000-0.068 830,000-0.071 50,000-0.073
1,300,000-0.074 200,000-0.071 200,000-0.07
200,000-0.071 1,690,000-0.076 ]< >
21930 港交花旗四六購Ａ < >[ 350,000-0.081 170,000-0.085 170,000-0.084
510,000-0.085 340,000-0.084 170,000-0.085
1,170,000-0.086 320,000-0.088 370,000-0.089
60,000-0.088 400,000-0.09 570,000-0.089 320,000-0.09
905,000-0.091 80,000-0.093 200,000-0.095 740,000-0.097
1,600,000-0.096 810,000-0.097 570,000-0.096
2,190,000-0.094 1,220,000-0.093 50,000-0.094
440,000-0.097 200,000-0.094 200,000-0.095 200,000-0.093
50,000-0.092 200,000-0.093 265,000-0.094 200,000-0.09 ]
< >
21932 美團花旗四七購Ｃ < >[ 775,000-0.051 350,000-0.052 225,000-0.051
375,000-0.05 125,000-0.049 250,000-0.05 125,000-0.054
125,000-0.053 50,000-0.055 ]< >
21933 海螺麥銀四乙購Ａ < >[ 100,000-0.056 ]< >
21935 友邦國君四六購Ａ < >[ 200,000-0.098 600,000-0.093 20,000-0.097
50,000-0.098 100,000-0.097 50,000-0.099 50,000-0.096
32,000-0.098 82,000-0.097 12,020,000-0.098 40,000-0.104
6,000,000-0.106 6,000,000-0.103 6,000,000-0.102
6,000,000-0.105 ]< >
21937 藥明國君四六購Ａ < >[ 50,000-0.02 ]< >
21939 美團瑞銀四九沽Ａ < >[ 50,000-0.285 5,000-0.28 15,000-0.275 ]< >
21940 阿里瑞銀四九沽Ｂ < >[ 150,000-0.171 200,000-0.173 255,000-0.17
375,000-0.167 80,000-0.169 5,000-0.164 ]< >
21941 友邦星展四六購Ｂ < >[ 14,000-0.083 66,000-0.087 10,000-0.092 ]< >
21942 建行星展四五購Ａ < >[ 100,000-0.091 50,000-0.10 80,000-0.101
50,000-0.104 80,000-0.103 ]< >
21945 港交瑞銀四六沽Ａ < >[ 430,000-0.156 200,000-0.152 5,000-0.151
30,000-0.15 900,000-0.152 160,000-0.153 160,000-0.15
785,000-0.149 400,000-0.148 205,000-0.146 80,000-0.15
10,000-0.151 10,000-0.146 400,000-0.148 600,000-0.146
400,000-0.142 600,000-0.14 185,000-0.141 105,000-0.137
405,000-0.138 305,000-0.136 155,000-0.131 400,000-0.132
155,000-0.131 160,000-0.135 260,000-0.134 400,000-0.133
200,000-0.134 245,000-0.136 200,000-0.134 155,000-0.137
155,000-0.136 115,000-0.135 1,270,000-0.136
280,000-0.135 100,000-0.136 5,000-0.135 5,000-0.134
90,000-0.135 20,000-0.134 15,000-0.132 15,000-0.135
85,000-0.136 330,000-0.137 ]< >
21947 友邦瑞銀五九購Ａ < >[ 240,000-0.128 240,000-0.13 480,000-0.133 ]< >
21948 港交瑞銀四六購Ａ < >[ 1,040,000-0.082 45,000-0.083 1,220,000-0.084
475,000-0.085 405,000-0.091 70,000-0.097 130,000-0.098
405,000-0.096 15,000-0.092 30,000-0.093 ]< >
21949 李寧華泰四六購Ａ < >[ 175,000-0.091 50,000-0.09 50,000-0.091
75,000-0.092 50,000-0.089 50,000-0.088 125,000-0.091
125,000-0.095 ]< >
21950 南中麥銀五七購Ａ < >[ 20,000-0.173 80,000-0.174 ]< >
21956 新發匯豐四七購Ａ < >[ 125,000-0.025 1,000,000-0.027 1,000,000-0.026
375,000-0.025 250,000-0.027 625,000-0.025 625,000-0.026
45,000-0.025 ]< >
21957 商湯匯豐四九購Ａ < >[ 38,000-0.056 38,000-0.055 38,000-0.054 ]< >
21958 友邦高盛五九購Ａ < >[ 20,000-0.126 20,000-0.131 ]< >
21959 港交高盛四七購Ａ < >[ 2,010,000-0.078 30,000-0.079 200,000-0.089
300,000-0.087 200,000-0.086 200,000-0.088 480,000-0.087
470,000-0.085 40,000-0.086 ]< >
21960 中交匯豐四九購Ａ < >[ 100,000-0.15 6,000-0.151 100,000-0.161 ]< >
21961 天齊法興五九購Ａ < >[ 240,000-0.188 ]< >
21964 藥明摩通四乙購Ａ < >[ 2,100,000-0.033 450,000-0.034 100,000-0.033
400,000-0.032 100,000-0.033 1,950,000-0.032
200,000-0.031 100,000-0.032 1,150,000-0.033 ]< >
21965 友邦摩通四六購Ａ < >[ 300,000-0.095 30,000-0.094 250,000-0.095
100,000-0.096 150,000-0.099 150,000-0.10 200,000-0.099
350,000-0.10 150,000-0.099 538,000-0.10 50,000-0.101
150,000-0.099 100,000-0.101 150,000-0.102 288,000-0.104
100,000-0.102 130,000-0.104 66,000-0.105 ]< >
21967 神華摩通四八購Ａ < >[ 20,000-0.345 25,000-0.34 25,000-0.35 ]< >
21972 港交花旗四六沽Ａ < >[ 780,000-0.145 600,000-0.141 50,000-0.143
180,000-0.142 180,000-0.141 250,000-0.135 210,000-0.132
50,000-0.133 140,000-0.132 255,000-0.126 360,000-0.128
130,000-0.126 360,000-0.129 105,000-0.13 300,000-0.125
30,000-0.127 350,000-0.126 10,000-0.129 270,000-0.13
915,000-0.132 470,000-0.131 ]< >
21975 恒指花旗四七購Ａ < >[ 50,000-0.08 50,000-0.077 1,030,000-0.075
90,000-0.074 400,000-0.075 40,000-0.074 30,000-0.076
100,000-0.077 240,000-0.08 3,250,000-0.081 10,000-0.08
200,000-0.079 150,000-0.082 30,000-0.084 Y50,000-0.085
20,000-0.085 50,000-0.083 ]< >
21977 恒指花旗四八購Ａ < >[ 220,000-0.085 100,000-0.09 ]< >
21978 中壽花旗四乙購Ａ < >[ 10,000-0.103 10,000-0.098 80,000-0.107 ]< >
21979 信光花旗五六購Ａ < >[ 200,000-0.139 200,000-0.138 320,000-0.139
240,000-0.14 120,000-0.139 240,000-0.137 800,000-0.135
80,000-0.136 560,000-0.137 240,000-0.138 240,000-0.14
920,000-0.138 320,000-0.141 1,080,000-0.142
1,820,000-0.143 1,510,000-0.142 1,470,000-0.141
200,000-0.144 400,000-0.143 ]< >
21980 小米花旗四八購Ａ < >[ 542,000-0.061 90,000-0.058 630,000-0.059
46,000-0.061 ]< >
21984 騰訊國君四八購Ｂ < >[ 400,000,000-0.088 80,050,000-0.085
80,000,000-0.086 120,050,000-0.084 20,000-0.085
120,000-0.086 650,000-0.087 38,060,000-0.089
38,050,000-0.088 50,000-0.089 350,000-0.09 50,000-0.088
40,000,000-0.089 50,000-0.088 260,000-0.087
39,540,000-0.088 280,000-0.089 300,000-0.087
260,000-0.093 ]< >
21987 理想星展四五購Ａ < >[ 110,000-0.033 90,000,000-0.031 100,000-0.029
100,000-0.031 ]< >
21990 平安星展四六購Ａ < >[ 200,000-0.065 450,000-0.066 50,000-0.067
200,000-0.066 50,000-0.067 480,000-0.068
100,100,000-0.066 200,000-0.069 250,000-0.07
100,000-0.071 300,000-0.072 200,000-0.07 200,000-0.071
100,000-0.069 150,000-0.07 350,000-0.071 50,000-0.073
50,000-0.074 150,000-0.073 150,000-0.076 300,000-0.075
100,000-0.074 100,000-0.073 250,000-0.074 650,000-0.075
100,000-0.074 30,000-0.078 50,000-0.079 ]< >
21991 匯豐摩利四六購Ｂ < >[ 100,000-0.087 100,000-0.086 100,000-0.091
200,000-0.096 60,000-0.097 200,000-0.10 4,000-0.098
28,000-0.097 4,000-0.096 96,000-0.095 200,000-0.094
44,000-0.097 80,000-0.104 64,000-0.105 1,000,000-0.103
56,000-0.098 80,000-0.101 ]< >
21993 港交摩利四六沽Ａ < >[ 30,000-0.15 100,000-0.156 50,000-0.154
140,000-0.155 1,380,000-0.153 240,000-0.152
115,000-0.15 105,000-0.149 125,000-0.148 805,000-0.149
100,000-0.151 105,000-0.152 135,000-0.148 245,000-0.149
335,000-0.151 240,000-0.15 95,000-0.148 260,000-0.146
225,000-0.147 240,000-0.146 20,000-0.145 580,000-0.141
550,000-0.143 160,000-0.141 175,000-0.14 150,000-0.139
105,000-0.14 495,000-0.138 50,000-0.136 150,000-0.135
405,000-0.133 25,000-0.132 330,000-0.134 280,000-0.135
215,000-0.136 30,000-0.137 215,000-0.136 50,000-0.138
150,000-0.137 50,000-0.136 705,000-0.133 430,000-0.135
335,000-0.136 200,000-0.135 650,000-0.136 555,000-0.135
225,000-0.138 510,000-0.134 100,000-0.133 50,000-0.134 ]
< >
21994 恒指瑞銀四八購Ａ < >[ 80,000-0.08 2,300,000-0.077 60,000-0.078
1,140,000-0.076 210,000-0.077 640,000-0.076
730,000-0.075 40,000-0.076 1,890,000-0.074
1,000,000-0.075 1,100,000-0.077 50,000-0.08
100,000-0.079 50,000-0.08 1,930,000-0.083
1,000,000-0.082 120,000-0.083 ]< >
21995 招金瑞銀五六購Ａ < >[ 500,000-0.082 75,000-0.083 125,000-0.084
125,000-0.083 1,750,000-0.084 ]< >
21996 藥明瑞銀四乙購Ａ < >[ 250,000-0.033 500,000-0.032 250,000-0.033
Y150,000-0.033 200,000-0.033 175,000-0.032 ]< >
21997 中壽瑞銀四乙購Ａ < >[ 20,000-0.098 Y20,000-0.097 110,000-0.097
125,000-0.098 250,000-0.097 100,000-0.096 10,000-0.095
140,000-0.094 40,000-0.095 50,000-0.092 575,000-0.093
90,000-0.092 180,000-0.095 5,000-0.094 15,000-0.093
375,000-0.092 250,000-0.093 950,000-0.094 100,000-0.095
100,000-0.096 180,000-0.098 210,000-0.099 230,000-0.10
410,000-0.099 80,000-0.098 360,000-0.099 40,000-0.101
15,000-0.102 155,000-0.103 10,000-0.107 30,000-0.106
5,000-0.107 45,000-0.106 5,000-0.104 Y10,000-0.104
5,000-0.103 ]< >
22001 恒指中銀四乙購Ａ < >[ 30,000-0.098 900,000-0.096 500,000-0.094
500,000-0.099 30,000-0.105 ]< >
22004 中移法巴四十購Ａ < >[ 30,000-0.30 500,000-0.295 1,000,000-0.29
600,000-0.285 1,070,000-0.28 25,000-0.29 110,000-0.295
50,000-0.29 105,000-0.285 100,000-0.29 1,000,000-0.30
1,045,000-0.305 45,000-0.30 ]< >
22006 建行法巴四十購Ａ < >[ 50,000-0.165 40,000-0.156 ]< >
22008 阿里花旗四九購Ｂ < >[ 2,595,000-0.084 200,000-0.086 355,000-0.085
1,850,000-0.086 50,000-0.088 150,000-0.092 ]< >
22009 美團花旗四九購Ｂ < >[ 695,000-0.042 695,000-0.046 ]< >
22010 藥康匯豐四六購Ａ < >[ 80,000-0.02 ]< >
22015 中証匯豐四七購Ａ < >[ 377,500-0.096 255,000-0.094 52,500-0.08
1,290,000-0.087 ]< >
22018 新發摩通四七購Ａ < >[ 390,000-0.022 290,000-0.023 100,000-0.021
200,000-0.023 ]< >
22020 中壽法興四甲購Ａ < >[ 125,000-0.079 125,000-0.077 85,000-0.078
30,000-0.079 115,000-0.081 ]< >
22027 中免法興五三購Ａ < >[ 120,000-0.177 120,000-0.176 120,000-0.174
120,000-0.18 80,000-0.182 ]< >
22029 招金法興五六購Ａ < >[ 375,000-0.08 125,000-0.081 625,000-0.082
375,000-0.081 500,000-0.082 ]< >
22030 蔚來法興五八購Ａ < >[ 250,000-0.098 2,000-0.099 ]< >
22031 中油法興四九購Ａ < >[ 400,000-0.39 200,000-0.395 200,000-0.405 ]< >
22032 中金法興四乙購Ａ < >[ 100,000-0.062 620,000-0.061 744,000-0.059
124,000-0.058 124,000-0.059 200,000-0.06 372,000-0.059 ]
< >
22034 阿里麥銀四乙購Ｂ < >[ 5,000-0.148 100,000-0.15 395,000-0.155
100,000-0.156 ]< >
22037 平安摩利四七沽Ｂ < >[ 50,000-0.135 50,000-0.136 5,000-0.141 5,000-0.148
105,000-0.151 5,000-0.152 25,000-0.153 55,000-0.151
50,000-0.149 50,000-0.15 75,000-0.146 50,000-0.148
50,000-0.15 135,000-0.154 105,000-0.155 40,000-0.149
80,000-0.139 25,000-0.138 10,000-0.141 ]< >
22038 騰訊摩利四七沽Ａ < >[ 50,000-0.20 40,000-0.203 70,000-0.201
140,000-0.202 200,000-0.20 300,000-0.202 250,000-0.203
160,000-0.205 40,000-0.206 60,000-0.205 240,000-0.206
10,000-0.201 400,000-0.20 200,000-0.202 300,000-0.197
200,000-0.194 20,000-0.196 100,000-0.191 10,000-0.195
10,000-0.196 10,000-0.195 10,000-0.194 1,020,000-0.186 ]
< >
22039 阿里摩利四九購Ｂ < >[ 110,000-0.084 30,000-0.087 300,000-0.084
185,000-0.086 70,000-0.084 200,000-0.085 375,000-0.086
140,000-0.088 1,050,000-0.087 510,000-0.088
300,000-0.09 ]< >
22045 阿里國君四九購Ｂ < >[ 5,000-0.092 ]< >
22049 港交華泰四六沽Ａ < >[ 160,000-0.16 175,000-0.156 30,000-0.158
30,000-0.154 30,000-0.152 345,000-0.153 ]< >
22050 華啤匯豐四九購Ａ < >[ 340,000-0.09 460,000-0.087 200,000-0.088
400,000-0.091 560,000-0.094 600,000-0.093 160,000-0.089
320,000-0.092 200,000-0.096 200,000-0.094 120,000-0.098
120,000-0.096 ]< >
22051 中海匯豐四甲購Ａ < >[ 10,000-0.062 15,000-0.064 800,000-0.061 ]< >
22053 創科匯豐四甲購Ａ < >[ 2,150,000-0.145 600,000-0.144 125,000-0.143
125,000-0.144 ]< >
22054 比迪中銀四十購Ａ < >[ 50,000-0.077 50,000-0.075 100,000-0.077
100,000-0.079 50,000-0.077 150,000-0.081 ]< >
22055 美團中銀四八購Ａ < >[ 100,000-0.062 ]< >
22057 中壽中銀四乙購Ａ < >[ 100,000-0.096 50,000-0.092 440,000-0.097
50,000-0.099 ]< >
22058 贛鋒瑞銀四六購Ｂ < >[ 20,000-0.015 ]< >
22061 理想瑞銀四五購Ａ < >[ 240,000-0.033 560,000-0.032 120,000-0.033
240,000-0.032 200,000-0.035 ]< >
22065 海螺花旗四乙購Ａ < >[ 2,000,000-0.069 625,000-0.076 625,000-0.077 ]< >
22066 美團花旗四六購Ｄ < >[ 560,000-0.045 700,000-0.044 375,000-0.045
875,000-0.044 375,000-0.046 1,520,000-0.047
1,300,000-0.046 250,000-0.044 125,000-0.045
135,000-0.046 250,000-0.045 250,000-0.047 50,000-0.048
255,000-0.049 50,000-0.051 50,000-0.052 160,000-0.049
235,000-0.05 30,000-0.049 ]< >
22070 中行摩通四九購Ａ < >[ 200,000-0.073 760,000-0.074 1,080,000-0.077 ]< >
22072 恒指法興四六沽Ｂ < >[ 10,000-0.175 300,000-0.178 100,000-0.18
550,000-0.175 30,000-0.172 100,000-0.173 10,000-0.171
310,000-0.165 120,000-0.168 300,000-0.169 300,000-0.168
60,000-0.165 ]< >
22073 濰柴法興四十購Ａ < >[ 240,000-0.172 120,000-0.17 120,000-0.176
120,000-0.173 120,000-0.172 ]< >
22077 瑞聲摩利四七沽Ａ < >[ 100,000-0.255 50,000-0.244 ]< >
22078 李寧摩利四六購Ａ < >[ 50,000-0.076 50,000-0.077 100,000-0.076
130,000-0.08 ]< >
22079 友邦國君四六購Ｂ < >[ 74,000-0.031 ]< >
22083 阿里摩利四九沽Ｃ < >[ 860,000-0.165 160,000-0.163 40,000-0.165
10,000-0.162 10,000-0.16 165,000-0.155 10,000-0.156
5,000-0.153 ]< >
22090 平安花旗四七沽Ａ < >[ 200,000-0.146 200,000-0.153 400,000-0.15
200,000-0.149 200,000-0.15 400,000-0.149 400,000-0.147
400,000-0.149 750,000-0.151 335,000-0.149 135,000-0.147
50,000-0.148 85,000-0.149 5,000-0.151 375,000-0.147
500,000-0.146 125,000-0.144 200,000-0.148 20,000-0.142 ]
< >
22091 快手花旗四七沽Ａ < >[ 211,000-0.37 405,000-0.345 405,000-0.34 ]< >
22095 平安摩通四七沽Ｂ < >[ 1,000,000-0.151 200,000-0.155 200,000-0.16
245,000-0.156 10,000-0.157 100,000-0.148 100,000-0.151
65,000-0.142 100,000-0.143 ]< >
22097 騰訊法巴五一購Ａ < >[ 50,000-0.126 100,000-0.128 ]< >
22102 美團法興四乙沽Ａ < >[ 75,000-0.25 75,000-0.249 ]< >
22105 港交法興四六沽Ａ < >[ 240,000-0.192 150,000-0.187 90,000-0.179 ]< >
22106 美團瑞銀四乙沽Ａ < >[ 500,000-0.246 ]< >
22109 騰訊瑞銀四七沽Ａ < >[ 50,000-0.201 ]< >
22110 港交瑞銀四乙沽Ａ < >[ 100,000-0.191 400,000-0.188 500,000-0.185
60,000-0.184 70,000-0.18 30,000-0.178 80,000-0.181
10,000-0.18 ]< >
22111 李寧瑞銀四六購Ａ < >[ 250,000-0.089 250,000-0.09 ]< >
22113 中行瑞銀四九購Ａ < >[ 480,000-0.071 700,000-0.072 660,000-0.074
360,000-0.072 1,480,000-0.075 ]< >
22116 友邦法興五四沽Ａ < >[ 10,000-0.191 ]< >
22118 港交瑞銀四甲購Ａ < >[ 560,000-0.062 120,000-0.061 240,000-0.06 ]< >
22120 中化瑞銀四九購Ａ < >[ 2,340,000-0.088 200,000-0.09 1,000,000-0.089
2,820,000-0.088 2,220,000-0.086 460,000-0.09
2,200,000-0.092 4,720,000-0.094 1,620,000-0.092
200,000-0.094 1,220,000-0.095 1,620,000-0.094
1,020,000-0.098 300,000-0.094 ]< >
22122 平安華泰四七沽Ａ < >[ 5,000-0.222 50,000-0.224 50,000-0.227
650,000-0.222 125,000-0.223 50,000-0.219 375,000-0.221
175,000-0.203 50,000-0.206 75,000-0.205 ]< >
22123 天齊瑞銀四十購Ａ < >[ 480,000-0.039 240,000-0.04 240,000-0.041
120,000-0.042 120,000-0.041 ]< >
22124 中壽摩利四甲購Ａ < >[ 150,000-0.08 50,000-0.081 50,000-0.078
50,000-0.081 10,000-0.084 ]< >
22125 中金摩利四乙購Ａ < >[ 2,208,000-0.056 ]< >
22130 比迪匯豐四九購Ａ < >[ 100,000-0.065 200,000-0.066 100,000-0.068
100,000-0.07 ]< >
22135 蒙牛瑞銀四八購Ａ < >[ 100,000-0.04 40,000-0.041 360,000-0.043
480,000-0.042 340,000-0.043 ]< >
22136 比迪瑞銀四九購Ａ < >[ 50,000-0.072 232,000,000-0.071 88,600,000-0.07
Y700,000-0.07 30,000,000-0.07 92,300,000-0.069
1,750,000-0.07 28,650,000-0.069 1,300,000-0.07
1,400,000-0.069 1,400,000-0.068 1,600,000-0.069
58,550,000-0.067 550,000-0.066 58,800,000-0.065
200,000-0.066 1,700,000-0.065 200,000-0.067
1,000,000-0.068 850,000-0.069 1,750,000-0.07
4,900,000-0.071 1,450,000-0.07 900,000-0.073
700,000-0.074 1,000,000-0.073 550,000-0.076
100,000-0.077 ]< >
22137 信義瑞銀四八購Ａ < >[ 250,000-0.05 125,000-0.049 125,000-0.048
375,000-0.049 125,000-0.05 ]< >
22138 國泰匯豐四乙購Ａ < >[ 460,000-0.132 950,000-0.136 1,410,000-0.133 ]< >
22151 銀河摩通四五購Ａ < >[ 500,000-0.061 10,000,000-0.068 10,020,000-0.069
150,000-0.068 300,000-0.076 150,000-0.077 100,000-0.079
200,000-0.074 300,000-0.075 200,000-0.074 40,000-0.073 ]
< >
22152 阿里摩通四九沽Ｃ < >[ 510,000-0.161 1,015,000-0.164 135,000-0.166
430,000-0.164 150,000-0.163 150,000-0.161 945,000-0.158
625,000-0.156 550,000-0.155 80,000-0.154 ]< >
22153 中金摩通四乙購Ａ < >[ 96,000-0.065 180,000-0.06 ]< >
22157 商湯摩通四九購Ａ < >[ 150,000-0.053 ]< >
22159 阿里高盛四九購Ｃ < >[ 725,000-0.082 150,000-0.081 50,000-0.083
320,000-0.082 1,145,000-0.086 80,000-0.087
680,000-0.088 150,000-0.089 ]< >
22160 美團高盛四八沽Ａ < >[ 25,000-0.28 35,000-0.27 ]< >
22162 匯豐法興四六購Ａ < >[ 620,000-0.035 124,000-0.037 248,000-0.038 ]< >
22163 煤氣法興五乙購Ａ < >[ 250,000-0.126 250,000-0.13 ]< >
22166 美團星展四六購Ｂ < >[ 800,000-0.047 5,000-0.048 60,000-0.046
30,000-0.047 40,000-0.048 20,000-0.049 550,000-0.05
20,000-0.051 70,000-0.053 110,000-0.051 20,000-0.05
5,000-0.051 45,000-0.05 930,000-0.051 60,000-0.05
20,000-0.051 ]< >
22169 美團國君四六購Ｃ < >[ 100,000-0.051 ]< >
22170 港交星展四七購Ａ < >[ 50,000-0.096 50,000-0.095 200,000-0.096
150,000-0.095 150,000-0.096 150,000-0.101 100,000-0.104
100,000-0.106 150,000-0.105 100,000-0.106 50,000-0.105 ]
< >
22171 銀河摩利四六沽Ｂ < >[ 50,000-0.10 ]< >
22172 吉利摩利四六沽Ａ < >[ 5,000-0.229 ]< >
22175 美團瑞銀四六購Ｅ < >[ 375,000-0.045 125,000-0.046 130,000-0.044
250,000-0.043 150,000-0.048 40,000-0.047 260,000-0.048
25,000-0.049 ]< >
22176 理想瑞銀四八購Ａ < >[ 240,000-0.057 120,000-0.056 360,000-0.055
120,000-0.054 1,080,000-0.057 ]< >
22179 阿里瑞銀四九沽Ｃ < >[ 80,000-0.161 15,000-0.163 5,000-0.164 5,000-0.165
30,000-0.164 10,000-0.163 5,000-0.162 1,405,000-0.157
20,000-0.153 80,000-0.152 255,000-0.153 ]< >
22180 中金瑞銀四乙購Ａ < >[ 620,000-0.062 100,000-0.061 248,000-0.06
992,000-0.059 372,000-0.06 124,000-0.059 388,000-0.06
720,000-0.058 496,000-0.057 496,000-0.059 868,000-0.058
Y44,000-0.059 ]< >
22182 工行瑞銀四八購Ａ < >[ 91,000-0.077 940,000-0.079 200,000-0.081
740,000-0.083 200,000-0.086 ]< >
22184 港交韓投五一購Ａ < >[ 3,510,000-0.077 10,000-0.076 3,100,000-0.077
6,100,000-0.076 300,000-0.078 50,000-0.08 100,000-0.081
150,000-0.082 100,000-0.083 50,000-0.084 300,000-0.085
90,000-0.084 70,000-0.083 50,000-0.085 50,000-0.084
50,000-0.083 50,000-0.084 50,000-0.085 100,000-0.083 ]
< >
22186 小米法巴五七購Ａ < >[ 250,000-0.086 300,000-0.085 200,000-0.084
50,000-0.083 100,000-0.086 ]< >
22187 蒙牛匯豐四八購Ａ < >[ 440,000-0.038 ]< >
22191 中金匯豐四乙購Ａ < >[ 124,000-0.061 372,000-0.058 124,000-0.059
372,000-0.06 ]< >
22192 美團摩通四七購Ｅ < >[ 1,210,000-0.05 82,260,000-0.051 24,005,000-0.052
54,105,000-0.051 6,180,000-0.052 172,300,000-0.053
5,000-0.054 61,755,000-0.053 6,160,000-0.054
1,265,000-0.055 115,000-0.057 550,000-0.055 ]< >
22193 美團摩通四六購Ｅ < >[ 1,030,000-0.043 995,000-0.045 10,000-0.046
10,000-0.045 5,000-0.044 10,000-0.045 210,000-0.044
505,000-0.045 30,000-0.046 205,000-0.047 5,000-0.048
10,000-0.049 10,000-0.048 400,000-0.049 20,000-0.048
50,000-0.049 60,000-0.048 5,000-0.051 300,000-0.05
200,000-0.049 75,000-0.048 10,000-0.049 85,000-0.05
155,000-0.049 45,000-0.05 ]< >
22195 南中摩通五六購Ａ < >[ 4,000-0.181 ]< >
22198 金沙摩通四八沽Ａ < >[ 48,000,000-0.091 ]< >
22199 遠海法興四乙購Ａ < >[ 125,000-0.194 950,000-0.193 225,000-0.191
525,000-0.186 125,000-0.197 100,000-0.193 100,000-0.197
]< >
22200 海撈法興四九購Ａ < >[ 30,000-0.108 480,000-0.111 120,000-0.12
390,000-0.119 ]< >
22202 平安高盛四六購Ｃ < >[ 1,015,000-0.117 50,000-0.119 940,000-0.12 ]< >
22203 騰訊摩利五七沽Ａ < >[ 10,000-0.212 10,000-0.213 20,000-0.211 ]< >
22205 港交摩利四六沽Ｂ < >[ 450,000-0.189 420,000-0.19 260,000-0.174
50,000-0.175 50,000-0.173 ]< >
22206 港交摩利五一購Ａ < >[ 100,000-0.08 ]< >
22208 銀河匯豐四六沽Ａ < >[ 100,000-0.115 1,740,000-0.118 100,000-0.122
100,000-0.118 200,000-0.115 200,000-0.113 100,000-0.111
100,000-0.109 100,000-0.11 100,000-0.108
1,000,000-0.109 260,000-0.11 400,000-0.111
1,400,000-0.11 160,000-0.109 100,000-0.107
400,000-0.111 200,000-0.112 800,000-0.11 200,000-0.111
400,000-0.113 900,000-0.11 100,000-0.111 1,000,000-0.11
30,000-0.109 550,000-0.106 300,000-0.105 200,000-0.104
600,000-0.097 560,000-0.098 1,000,000-0.097
50,000-0.096 110,000-0.095 2,660,000-0.098
300,000-0.099 6,860,000-0.098 400,000-0.099
500,000-0.101 ]< >
22211 友邦摩利四六購Ｂ < >[ 80,000-0.068 20,000-0.066 970,000-0.064
34,000-0.065 530,000-0.066 40,000-0.068 446,000-0.067
40,000-0.068 40,000-0.067 40,000-0.068 40,000-0.067
40,000-0.068 40,000-0.067 40,000-0.068 20,000-0.07
20,000-0.069 20,000-0.07 20,000-0.069 20,000-0.07
20,000-0.069 20,000-0.07 20,000-0.072 20,000-0.071
20,000-0.069 60,000-0.068 20,000-0.07 20,000-0.072
20,000-0.074 20,000-0.071 20,000-0.072 20,000-0.073
20,000-0.074 20,000-0.075 20,000-0.074 20,000-0.073
20,000-0.074 ]< >
22213 銀河花旗四六沽Ａ < >[ 150,000-0.113 ]< >
22215 阿里花旗四六購Ｄ < >[ 100,000-0.063 235,000-0.061 1,760,000-0.06
200,000-0.061 10,000-0.062 300,000-0.061
1,200,000-0.062 300,000-0.061 500,000-0.065
100,000-0.067 5,000-0.065 300,000-0.066 ]< >
22217 美團瑞銀四七購Ｅ < >[ 3,425,000-0.049 500,000-0.05 980,000-0.051
250,000-0.052 Y80,000-0.052 115,775,000-0.052
13,005,000-0.051 610,000-0.052 212,305,000-0.051
3,540,000-0.05 885,000-0.052 1,090,000-0.055
1,305,000-0.058 ]< >
22218 中免瑞銀五三購Ａ < >[ 240,000-0.19 240,000-0.191 120,000-0.189
800,000-0.194 120,000-0.195 800,000-0.194
1,600,000-0.196 ]< >
22219 九毛瑞銀五三購Ａ < >[ 360,000-0.088 120,000-0.089 480,000-0.088
440,000-0.084 200,000-0.085 120,000-0.086 200,000-0.087
320,000-0.086 400,000-0.085 400,000-0.086 ]< >
22220 金沙瑞銀四八沽Ａ < >[ 744,000-0.098 124,000-0.097 868,000-0.092 ]< >
22226 華啤摩通四七購Ａ < >[ 100,000-0.057 100,000-0.058 100,000-0.056
80,000-0.059 ]< >
22227 港交摩通四六沽Ｂ < >[ 180,000-0.191 180,000-0.19 170,000-0.193
150,000-0.192 800,000-0.188 280,000-0.187 380,000-0.177
100,000-0.175 200,000-0.178 310,000-0.175 410,000-0.173
1,000,000-0.172 250,000-0.176 100,000-0.172
50,000-0.175 ]< >
22228 平安摩通四七購Ａ < >[ 1,820,000-0.133 200,000-0.135 1,720,000-0.138
70,000-0.14 100,000-0.147 200,000-0.145 100,000-0.147 ]
< >
22229 友邦摩通五四沽Ａ < >[ 20,000-0.193 20,000-0.192 ]< >
22230 京東摩通四九沽Ａ < >[ 2,500-0.265 ]< >
22231 中移摩通四六購Ａ < >[ 50,000-0.228 135,000-0.217 50,000-0.23 ]< >
22232 中証摩通四乙購Ａ < >[ 65,000-0.124 80,000-0.115 80,000-0.116
85,000-0.115 100,000-0.118 100,000-0.114 ]< >
22233 中移韓投四乙購Ａ < >[ 555,000-0.226 755,000-0.225 4,870,000-0.221
230,000-0.22 2,130,000-0.223 2,130,000-0.224
35,000-0.225 2,090,000-0.227 2,115,000-0.226
2,205,000-0.223 2,155,000-0.224 2,155,000-0.223
2,130,000-0.221 50,000-0.22 8,580,000-0.221
100,000-0.22 25,000-0.219 50,000-0.218 550,000-0.214
300,000-0.215 75,000-0.21 200,000-0.212 50,000-0.209
50,000-0.207 160,000-0.206 160,000-0.207 75,000-0.209
50,000-0.207 50,000-0.211 25,000-0.212 25,000-0.214
25,000-0.215 75,000-0.216 25,000-0.213 50,000-0.215
25,000-0.214 50,000-0.213 50,000-0.212 100,000-0.213
100,000-0.212 175,000-0.211 125,000-0.21 150,000-0.211
100,000-0.21 100,000-0.215 100,000-0.216 200,000-0.218
100,000-0.217 100,000-0.216 10,000-0.22 ]< >
22235 港交韓投八八購Ａ < >[ 2,225,000-0.121 4,075,000-0.122 2,000,000-0.121
75,000-0.122 75,000-0.121 150,000-0.122 4,300,000-0.121
50,000-0.122 125,000-0.123 25,000-0.122 225,000-0.123
175,000-0.124 50,000-0.126 50,000-0.127 100,000-0.128
150,000-0.129 75,000-0.128 50,000-0.129 325,000-0.128
50,000-0.129 50,000-0.13 100,000-0.129 50,000-0.128
100,000-0.129 150,000-0.128 ]< >
22236 蔚來匯豐四乙購Ａ < >[ 375,000-0.074 375,000-0.073 ]< >
22237 友邦匯豐四六購Ｃ < >[ 66,000-0.038 ]< >
22239 中壽星展四甲購Ａ < >[ 100,000-0.079 50,000-0.073 300,000-0.075
140,000-0.076 40,030,000-0.078 50,000-0.079
70,000-0.078 40,000-0.082 80,000-0.083 ]< >
22241 中芯星展四七購Ａ < >[ 430,000-0.021 ]< >
22242 中移瑞銀四六購Ｃ < >[ 150,000-0.225 100,000-0.208 100,000-0.228
50,000-0.231 50,000-0.225 ]< >
22243 港交瑞銀四六沽Ｂ < >[ 1,000,000-0.177 1,300,000-0.173 ]< >
22244 平安瑞銀四七購Ａ < >[ 895,000-0.142 85,000-0.138 35,000-0.14 50,000-0.15
10,000-0.151 50,000-0.153 ]< >
22246 中海瑞銀四甲購Ａ < >[ 15,000-0.062 70,000-0.064 25,000-0.063
90,000-0.066 ]< >
22249 京東瑞銀四九沽Ａ < >[ 77,500-0.26 7,500-0.255 ]< >
22250 中証瑞銀四乙購Ａ < >[ 10,000-0.126 580,000-0.12 1,160,000-0.115
10,000-0.114 100,000-0.113 180,000-0.107 360,000-0.109
120,000-0.11 2,620,000-0.111 740,000-0.108
1,220,000-0.106 160,000-0.108 240,000-0.106
160,000-0.108 160,000-0.112 320,000-0.111 600,000-0.112
980,000-0.113 2,040,000-0.111 740,000-0.106
200,000-0.107 490,000-0.11 ]< >
22251 商湯瑞銀四七購Ａ < >[ 280,000-0.039 300,000-0.04 81,000-0.038
68,000-0.037 ]< >
22252 比迪匯豐四九沽Ａ < >[ 25,000-0.243 75,000-0.248 200,000-0.242
100,000-0.248 25,000-0.24 100,000-0.227 100,000-0.228 ]
< >
22253 小米花旗四六沽Ｃ < >[ 200,000-0.405 ]< >
22254 中移韓投八八購Ａ < >[ 25,000-0.179 2,100,000-0.178 2,000,000-0.177
2,000,000-0.179 2,025,000-0.178 2,000,000-0.176
2,000,000-0.175 300,000-0.168 25,000-0.17 25,000-0.172
25,000-0.171 25,000-0.172 10,000-0.173 300,000-0.176 ]
< >
22255 恒指華泰四六購Ａ < >[ 10,000-0.052 ]< >
22258 恒指華泰四乙購Ａ < >[ 10,000-0.091 ]< >
22260 中移華泰四十購Ａ < >[ 100,000-0.20 45,000-0.202 100,000-0.20
100,000-0.198 100,000-0.196 100,000-0.194 190,000-0.192
100,000-0.19 100,000-0.188 30,000-0.195 200,000-0.202
25,000-0.204 35,000-0.201 300,000-0.205 100,000-0.21 ]
< >
22267 匯豐高盛四五購Ａ < >[ 8,000-0.046 12,000-0.045 20,000-0.042 20,000-0.041
12,000-0.04 204,000-0.041 12,000-0.042 4,000-0.043
4,000-0.044 16,000-0.045 4,000-0.046 200,000-0.044
92,000-0.043 8,000-0.044 20,000-0.045 8,000-0.046 ]< >
22268 港交高盛四六沽Ａ < >[ 80,000-0.15 80,000-0.149 85,000-0.15 85,000-0.138
370,000-0.137 125,000-0.135 ]< >
22270 恒指法巴四六購Ｂ < >[ 80,000-0.052 ]< >
22272 恒指法巴四六沽Ｂ < >[ 360,000-0.162 150,000-0.161 90,000-0.16
50,000-0.163 20,000-0.165 90,000-0.163 150,000-0.167
10,000-0.17 500,000-0.169 10,000-0.164 50,000-0.163
110,000-0.16 40,000-0.158 90,000-0.153 40,000-0.151 ]< >
22273 美團法巴四十購Ｄ < >[ 100,000-0.099 2,305,000-0.10 50,000-0.101
900,000-0.102 250,000-0.101 1,450,000-0.102
1,600,000-0.101 740,000-0.10 840,000-0.099 5,000-0.10
45,000-0.101 1,040,000-0.10 205,000-0.099 100,000-0.105
]< >
22274 理想法興四八購Ａ < >[ 120,000-0.056 120,000-0.055 ]< >
22275 中免匯豐五三購Ａ < >[ 100,000-0.172 ]< >
22276 領展匯豐四九購Ａ < >[ 50,000-0.059 250,000-0.062 125,000-0.067
125,000-0.069 100,000-0.067 30,000-0.066 ]< >
22278 網易匯豐四七購Ａ < >[ 60,000-0.165 40,000-0.17 25,000-0.172 25,000-0.176
]< >
22279 騰訊匯豐四七購Ｃ < >[ 120,000-0.145 120,000-0.14 440,000-0.143
1,090,000-0.145 450,000-0.148 200,000-0.147
200,000-0.148 200,000-0.15 ]< >
22280 騰訊匯豐四九購Ａ < >[ 200,000-0.122 120,000-0.124 480,000-0.123
600,000-0.124 200,000-0.125 200,000-0.126 200,000-0.125
50,000-0.126 200,000-0.124 150,000-0.126 ]< >
22282 騰訊中銀四八購Ａ < >[ Y50,000-0.155 Y50,000-0.174 ]< >
22284 騰訊中銀四七沽Ａ < >[ 50,000-0.118 50,000-0.12 150,000-0.119 ]< >
22286 藥明星展四五購Ａ < >[ Y1,000,000-0.01 105,000-0.011 5,000-0.013
5,000-0.016 85,000-0.012 920,000-0.011 ]< >
22287 網易星展四六購Ａ < >[ 60,000-0.171 20,000-0.17 30,000-0.163 ]< >
22292 騰訊摩利四七購Ｃ < >[ 880,000-0.147 480,000-0.148 130,000-0.147
300,000-0.148 120,000-0.147 80,000-0.148 590,000-0.147
150,000-0.145 40,000-0.144 100,000-0.145 100,000-0.146
300,000-0.145 150,000-0.146 170,000-0.147 50,000-0.15
500,000-0.149 150,000-0.152 100,000-0.151 200,000-0.152
]< >
22294 網易匯豐四六購Ａ < >[ 15,000-0.335 ]< >
22296 金軟匯豐四六購Ａ < >[ 140,000-0.057 496,000-0.055 248,000-0.059 ]< >
22299 騰訊瑞銀四九購Ａ < >[ 480,000-0.132 100,000-0.128 100,000-0.127 ]< >
22300 騰訊瑞銀四七購Ｄ < >[ 440,000-0.148 ]< >
22301 騰訊瑞銀四十購Ａ < >[ 120,000-0.167 220,000-0.165 100,000-0.164
120,000-0.17 120,000-0.176 ]< >
22303 騰訊星展四六購Ｂ < >[ 210,000-0.098 ]< >
22306 騰訊摩利四三購Ｇ < >[ 610,000-0.153 5,160,000-0.15 50,000-0.151
4,250,000-0.149 3,430,000-0.148 10,000-0.146
460,000-0.147 100,000-0.145 20,000-0.146 20,000-0.148
100,000-0.152 100,000-0.15 360,000-0.148 200,000-0.153
10,000-0.155 150,000-0.154 80,000-0.16 10,000-0.154
200,000-0.163 140,000-0.166 150,000-0.163 20,000-0.157
100,000-0.158 30,000-0.159 350,000-0.165 1,000,000-0.16
50,000-0.162 220,000-0.166 490,000-0.174 ]< >
22307 騰訊摩利四十購Ａ < >[ 140,000-0.163 550,000-0.162 3,780,000-0.161
480,000-0.162 290,000-0.161 1,980,000-0.162
160,000-0.163 1,060,000-0.162 360,000-0.164
410,000-0.166 150,000-0.168 430,000-0.169
2,420,000-0.17 10,000-0.168 80,000-0.166 100,000-0.167
900,000-0.173 100,000-0.176 40,000-0.177 ]< >
22308 騰訊法巴四七購Ｃ < >[ 270,000-0.185 1,070,000-0.184 2,790,000-0.182
100,000-0.18 100,000-0.181 20,000-0.18 100,000-0.178
80,000-0.176 100,000-0.177 460,000-0.183 50,000-0.187
100,000-0.186 30,000-0.191 30,000-0.187 630,000-0.189
1,360,000-0.188 180,000-0.19 ]< >
22310 網易摩通四九購Ａ < >[ 280,000-0.222 110,000-0.234 150,000-0.23
110,000-0.231 150,000-0.238 150,000-0.237 150,000-0.236
]< >
22313 騰訊摩通四三購Ｆ < >[ 180,000-0.115 20,000-0.119 ]< >
22314 騰訊摩通四七購Ｄ < >[ 80,000-0.151 ]< >
22315 遠海摩通四甲購Ａ < >[ 10,000-0.131 25,000-0.135 25,000-0.134 10,000-0.13
110,000-0.124 100,000-0.123 250,000-0.119 150,000-0.12
100,000-0.118 150,000-0.116 150,000-0.117
10,000,000-0.118 310,000-0.119 10,000-0.123
150,000-0.121 100,000-0.119 200,000-0.122 ]< >
22316 快手摩通四七沽Ａ < >[ 7,000-0.305 8,000-0.29 10,000-0.28 10,000-0.29 ]< >
22317 騰訊摩通四八沽Ａ < >[ 50,000-0.131 50,000-0.13 50,000-0.131 ]< >
22321 騰訊高盛四七購Ａ < >[ 310,000-0.18 10,000-0.178 200,000-0.176
10,000-0.177 20,000-0.176 10,000-0.174 20,000-0.173
260,000-0.179 10,000-0.18 1,010,000-0.181 10,000-0.182
100,000-0.181 200,000-0.179 330,000-0.178 200,000-0.179
120,000-0.182 130,000-0.183 200,000-0.182 10,000-0.184
10,000-0.185 10,000-0.186 10,000-0.187 10,000-0.188
500,000-0.19 290,000-0.189 200,000-0.183 40,000-0.185
200,000-0.181 50,000-0.182 300,000-0.183 200,000-0.182
10,000-0.187 10,000-0.188 200,000-0.184 10,000-0.183
510,000-0.192 10,000-0.193 ]< >
22323 網易法興四九購Ａ < >[ 120,000-0.124 120,000-0.122 120,000-0.118
240,000-0.122 240,000-0.123 120,000-0.12 360,000-0.121
120,000-0.122 ]< >
22324 騰訊法興四八購Ｂ < >[ 800,000-0.049 240,000-0.048 2,010,000-0.049
200,000-0.05 1,600,000-0.049 800,000-0.05
1,200,000-0.051 50,000-0.052 250,000-0.053
100,000-0.052 ]< >
22325 騰訊法興四六購Ｄ < >[ 800,000-0.045 2,100,000-0.044 4,300,000-0.043
400,000-0.044 400,000-0.045 400,000-0.044
1,250,000-0.045 850,000-0.046 50,000-0.045
200,000-0.046 500,000-0.047 50,000-0.049 50,000-0.048
250,000-0.047 50,000-0.046 260,000-0.048 320,000-0.047
40,000-0.048 200,000-0.05 ]< >
22326 騰訊法興四六購Ｅ < >[ 640,000-0.088 2,210,000-0.089 260,000-0.087
400,000-0.089 50,000-0.09 ]< >
22327 美團法興四六購Ｄ < >[ 1,915,000-0.043 580,000-0.044 1,040,000-0.045
4,895,000-0.044 270,000-0.045 500,000-0.044
1,405,000-0.046 545,000-0.047 660,000-0.048
150,000-0.049 150,000-0.047 1,820,000-0.048
195,000-0.047 200,000-0.048 2,105,000-0.049
610,000-0.048 ]< >
22331 騰訊高盛四五購Ｃ < >[ 60,000-0.076 50,000-0.077 30,000-0.076
200,000-0.078 200,000-0.079 20,000-0.078 200,000-0.077
260,000-0.078 200,000-0.08 200,000-0.079 200,000-0.081
1,360,000-0.087 ]< >
22332 美團匯豐四十沽Ａ < >[ 30,000-0.218 ]< >
22333 網易匯豐四七沽Ａ < >[ 250,000-0.043 125,000-0.045 125,000-0.044 ]< >
22334 騰訊麥銀四七沽Ａ < >[ 200,000-0.163 ]< >
22336 騰訊麥銀四七購Ｃ < >[ 135,000-0.133 100,000-0.14 100,000-0.139
100,000-0.138 250,000-0.142 150,000-0.149 ]< >
22344 港交匯豐四六沽Ａ < >[ 75,000-0.15 175,000-0.155 845,000-0.154
475,000-0.152 265,000-0.151 530,000-0.149 40,000-0.133
160,000-0.131 225,000-0.135 70,000-0.133 85,000-0.135
115,000-0.132 215,000-0.136 145,000-0.135 ]< >
22346 騰訊花旗四四購Ａ < >[ 40,000-0.08 430,000-0.078 480,000-0.077
150,000-0.078 50,000-0.076 30,000-0.075 380,000-0.078
400,000-0.079 110,000-0.081 1,960,000-0.08
1,110,000-0.081 1,430,000-0.082 640,000-0.081
50,000-0.08 530,000-0.082 1,970,000-0.083 120,000-0.084
700,000-0.087 5,990,000-0.088 ]< >
22347 騰訊摩利四五購Ｃ < >[ 1,020,000-0.081 1,200,000-0.082 130,000-0.083
1,570,000-0.08 690,000-0.082 420,000-0.084
150,000-0.083 190,000-0.084 250,000-0.083 140,000-0.085
100,000-0.086 950,000-0.085 100,000-0.086
1,460,000-0.085 550,000-0.084 ]< >
22348 小米星展四五沽Ａ < >[ 16,000-0.355 ]< >
22349 騰訊法興四五購Ｂ < >[ 50,000-0.08 10,000-0.079 1,030,000-0.077
570,000-0.076 1,930,000-0.075 200,000-0.076
200,000-0.075 30,000-0.077 200,000-0.078 320,000-0.079
1,510,000-0.078 300,000-0.079 500,000-0.078
230,000-0.08 100,000-0.082 ]< >
22350 恒指摩通四六沽Ｃ < >[ 270,000-0.218 720,000-0.219 120,000-0.218
430,000-0.221 300,000-0.224 440,000-0.223 440,000-0.222
300,000-0.224 60,000-0.225 300,000-0.222 430,000-0.212
300,000-0.214 300,000-0.215 430,000-0.213 300,000-0.215
420,000-0.208 300,000-0.209 300,000-0.212 30,000-0.209
30,000-0.21 220,000-0.211 420,000-0.205 300,000-0.207
110,000-0.208 ]< >
22351 嗶哩摩通四七購Ａ < >[ 208,000-0.061 150,000-0.065 ]< >
22352 海撈摩通四九購Ａ < >[ 100,000-0.104 150,000-0.107 7,200,000-0.11
150,000-0.112 ]< >
22354 騰訊高盛四九購Ａ < >[ 770,000-0.128 30,000-0.127 ]< >
22355 騰訊瑞銀五七沽Ａ < >[ 240,000-0.201 ]< >
22356 騰訊瑞銀四八沽Ａ < >[ 400,000-0.101 110,000-0.103 1,000,000-0.105
605,000-0.104 3,700,000-0.105 380,000-0.106
570,000-0.107 2,130,000-0.105 120,000-0.106
10,000-0.103 1,660,000-0.104 1,050,000-0.103
1,020,000-0.104 470,000-0.103 2,930,000-0.102
50,000-0.101 230,000-0.10 350,000-0.101 50,000-0.10
70,000-0.101 615,000-0.10 15,000-0.101 Y5,000-0.102
240,000-0.101 400,000-0.10 ]< >
22357 網易瑞銀四八沽Ａ < >[ 375,000-0.029 125,000-0.03 250,000-0.029 ]< >
22359 騰訊瑞銀四五購Ｄ < >[ 510,000-0.081 2,860,000-0.08 1,180,000-0.079
520,000-0.078 250,000-0.079 1,580,000-0.078
100,000-0.079 270,000-0.08 250,000-0.082 270,000-0.081
450,000-0.083 870,000-0.081 1,470,000-0.082
90,000-0.081 250,000-0.084 270,000-0.088 50,000-0.086
1,660,000-0.084 10,000-0.088 30,000-0.086 30,000-0.085
40,000-0.089 1,240,000-0.09 ]< >
22360 騰訊瑞銀四九購Ｂ < >[ 360,000-0.114 120,000-0.113 240,000-0.111
120,000-0.113 240,000-0.115 120,000-0.116 240,000-0.115
120,000-0.117 120,000-0.122 ]< >
22361 友邦瑞銀四六購Ｃ < >[ 372,000-0.062 124,000-0.064 124,000-0.065
124,000-0.066 284,000-0.069 ]< >
22363 友邦瑞銀五四沽Ａ < >[ 240,000-0.194 50,000-0.192 120,000-0.19
50,000-0.191 150,000-0.192 150,000-0.189 120,000-0.188 ]
< >
22364 中移法興四八沽Ａ < >[ 1,000,000-0.052 1,000,000-0.054 1,650,000-0.055
1,400,000-0.054 400,000-0.053 1,800,000-0.051
400,000-0.052 1,800,000-0.053 ]< >
22365 騰訊匯豐四四購Ａ < >[ 150,000-0.082 170,000-0.08 130,000-0.077
30,000-0.076 20,000-0.074 280,000-0.075 100,000-0.077
500,000-0.08 220,000-0.079 30,000-0.082 120,000-0.08
170,000-0.086 100,000-0.088 470,000-0.089 ]< >
22366 恒指匯豐四六沽Ｂ < >[ 20,000-0.202 ]< >
22368 海撈匯豐四九購Ａ < >[ 200,000-0.114 200,000-0.113 240,000-0.109
240,000-0.121 ]< >
22369 中移匯豐四六沽Ａ < >[ 750,000-0.073 600,000-0.076 300,000-0.079
2,200,000-0.08 850,000-0.078 50,000-0.072 50,000-0.074
50,000-0.073 200,000-0.074 1,800,000-0.071
600,000-0.069 ]< >
22375 騰訊法巴四六購Ｄ < >[ 100,000-0.087 200,000-0.091 ]< >
22379 港交法巴五二購Ａ < >[ 300,000-0.077 200,000-0.076 150,000-0.081
150,000-0.082 50,000-0.083 200,000-0.084 50,000-0.083 ]
< >
22386 騰訊摩通四五購Ｄ < >[ 240,000-0.085 120,000-0.084 20,000-0.083
360,000-0.088 ]< >
22391 嗶哩瑞銀四七購Ａ < >[ 248,000-0.061 248,000-0.058 992,000-0.059
496,000-0.061 ]< >
22392 騰訊瑞銀四八購Ｃ < >[ 600,000-0.08 320,000-0.078 360,000-0.082
120,000-0.083 ]< >
22393 泡瑪瑞銀五乙購Ａ < >[ 360,000-0.138 360,000-0.137 240,000-0.135
600,000-0.136 240,000-0.134 240,000-0.136 120,000-0.137
]< >
22394 錦欣瑞銀五乙購Ａ < >[ 200,000-0.072 ]< >
22395 永利瑞銀四六購Ａ < >[ 124,000-0.145 264,000-0.144 140,000-0.146
300,000-0.148 700,000-0.155 124,000-0.152 124,000-0.151
1,950,000-0.15 200,000-0.151 350,000-0.15
1,404,000-0.151 ]< >
22397 比迪瑞銀四九沽Ａ < >[ 125,000-0.231 125,000-0.233 125,000-0.236
125,000-0.237 250,000-0.236 250,000-0.231 ]< >
22398 波登瑞銀四九購Ａ < >[ 575,000-0.166 575,000-0.167 1,105,000-0.168
220,000-0.169 1,365,000-0.17 880,000-0.171
200,000-0.175 200,000-0.176 ]< >
22399 騰訊國君四六購Ｂ < >[ Y20,000-0.065 12,760,000-0.063 100,000-0.064
1,080,000-0.062 50,000-0.063 1,100,000-0.062
880,000-0.061 300,000-0.062 220,000-0.061 400,000-0.063
250,000-0.064 Y230,000-0.065 50,000-0.064 780,000-0.065
180,000-0.066 900,000-0.065 1,080,000-0.064
1,590,000-0.063 100,000-0.065 810,000-0.066
10,000-0.067 280,000-0.068 1,140,000-0.066
880,000-0.065 200,000-0.066 270,000-0.065
1,000,000-0.066 100,000-0.067 40,000-0.065
610,000-0.068 ]< >
22400 騰訊高盛四六購Ｃ < >[ 1,620,000-0.051 970,000-0.052 ]< >
22402 比迪麥銀四九沽Ａ < >[ 925,000-0.355 200,000-0.36 125,000-0.365 ]< >
22403 兗礦匯豐四九購Ａ < >[ 3,300,000-0.157 860,000-0.155 1,000,000-0.154
1,200,000-0.153 120,000-0.155 1,640,000-0.158
40,000-0.16 400,000-0.158 ]< >
22404 港交瑞銀四八購Ａ < >[ 90,000-0.044 140,000-0.048 250,000-0.049
50,000-0.048 ]< >
22409 遠海匯豐四甲購Ａ < >[ 120,000-0.125 125,000-0.127 125,000-0.126
120,000-0.125 70,000-0.117 1,745,000-0.114
400,000-0.112 720,000-0.111 800,000-0.112 500,000-0.111
425,000-0.11 125,000-0.105 660,000-0.107 100,000-0.11
1,785,000-0.112 325,000-0.114 300,000-0.113
625,000-0.112 750,000-0.114 250,000-0.115 30,000-0.113 ]
< >
22411 思摩瑞銀四八購Ａ < >[ 100,000-0.055 ]< >
22414 華啤瑞銀四七購Ａ < >[ 120,000-0.04 100,000-0.045 ]< >
22418 中海花旗四七購Ａ < >[ 200,000-0.032 200,000-0.033 57,500-0.031
100,000-0.03 400,000-0.035 200,000-0.038 ]< >
22420 騰訊摩利四六購Ｅ < >[ 10,000-0.089 210,000-0.088 200,000-0.084
800,000-0.085 400,000-0.087 400,000-0.088 550,000-0.087
400,000-0.088 300,000-0.089 150,000-0.09 840,000-0.088
200,000-0.087 100,000-0.088 20,000-0.091 500,000-0.09
260,000-0.091 100,000-0.094 150,000-0.093 370,000-0.092
150,000-0.091 150,000-0.092 150,000-0.09 150,000-0.091
230,000-0.092 ]< >
22421 比迪摩利四九購Ａ < >[ 100,000-0.061 ]< >
22424 騰訊摩利四八購Ａ < >[ 10,000-0.048 10,000-0.05 ]< >
22425 騰訊摩利四六購Ｆ < >[ 1,820,000-0.043 650,000-0.042 1,170,000-0.043
100,000-0.046 ]< >
22426 網易摩利四九購Ａ < >[ 50,000-0.114 50,000-0.113 100,000-0.115 ]< >
22427 網易摩利四六購Ａ < >[ 50,000-0.167 50,000-0.166 40,000-0.165
120,000-0.164 70,000-0.162 20,000-0.163 70,000-0.161
60,000-0.154 10,000-0.156 20,000-0.161 10,000-0.162
20,000-0.159 50,000-0.16 120,000-0.162 100,000-0.16
20,000-0.161 70,000-0.164 50,000-0.17 ]< >
22428 煤氣摩利五乙購Ａ < >[ 360,000-0.131 ]< >
22429 舜光瑞銀四六沽Ａ < >[ 50,000-0.445 ]< >
22431 騰訊瑞銀四六購Ｅ < >[ 2,260,000-0.042 120,000-0.041 2,240,000-0.04
370,000-0.041 1,650,000-0.043 500,000-0.045
400,000-0.044 80,000-0.046 400,000-0.047 ]< >
22433 海撈瑞銀四九購Ａ < >[ 120,000-0.093 120,000-0.089 200,000-0.09
320,000-0.092 240,000-0.10 120,000-0.104 ]< >
22434 中芯瑞銀四六購Ｂ < >[ 100,000-0.022 100,000-0.021 100,000-0.02 ]< >
22435 快手瑞銀四六沽Ｂ < >[ 60,000-0.285 156,000-0.27 ]< >
22436 遠海瑞銀四甲購Ａ < >[ 125,000-0.14 125,000-0.138 375,000-0.135
280,000-0.129 125,000-0.13 280,000-0.127 250,000-0.126
180,000-0.121 160,000-0.125 160,000-0.128 280,000-0.125
180,000-0.123 1,420,000-0.124 240,000-0.125
200,000-0.122 120,000-0.121 600,000-0.119
1,700,000-0.118 1,700,000-0.12 100,000-0.124
1,020,000-0.125 100,000-0.127 180,000-0.126
180,000-0.127 100,000-0.126 100,000-0.128 260,000-0.126
200,000-0.125 260,000-0.124 ]< >
22437 港交高盛四六沽Ｂ < >[ 150,000-0.187 150,000-0.189 50,000-0.179
160,000-0.175 100,000-0.171 200,000-0.176 200,000-0.172
]< >
22438 美團高盛四九購Ｂ < >[ 660,000-0.041 ]< >
22441 恒指摩通四六沽Ｄ < >[ 100,000-0.163 410,000-0.171 340,000-0.172
170,000-0.171 840,000-0.172 1,250,000-0.171
70,000-0.172 740,000-0.173 200,000-0.174 200,000-0.173
1,420,000-0.174 30,000-0.173 310,000-0.174
340,000-0.173 460,000-0.171 410,000-0.173 410,000-0.172
1,040,000-0.173 810,000-0.172 240,000-0.174
710,000-0.175 860,000-0.174 2,320,000-0.176
200,000-0.175 100,000-0.174 50,000-0.176
9,420,000-0.175 100,000-0.176 100,000-0.175
170,000-0.176 50,000-0.177 200,000-0.178
1,280,000-0.177 500,000-0.176 370,000-0.178
50,000-0.175 320,000-0.171 690,000-0.172 210,000-0.173
10,000-0.171 420,000-0.17 150,000-0.169 370,000-0.17
850,000-0.169 150,000-0.168 50,000-0.169 30,000-0.166
720,000-0.169 790,000-0.168 950,000-0.169 250,000-0.168
630,000-0.167 700,000-0.168 620,000-0.169 90,000-0.166
1,140,000-0.163 340,000-0.165 100,000-0.167
720,000-0.166 1,060,000-0.165 10,000-0.166
100,000-0.164 60,000-0.165 400,000-0.163
4,200,000-0.162 40,250,000-0.163 140,000-0.162 ]< >
22444 永利摩通四六購Ａ < >[ 240,000-0.143 240,000-0.144 160,000-0.145
160,000-0.144 240,000-0.143 80,000-0.145 80,000-0.144
80,000-0.146 400,000-0.149 300,000-0.15 340,000-0.152
120,000-0.15 ]< >
22445 騰訊麥銀四八購Ａ < >[ 50,000-0.139 50,000-0.14 50,000-0.139 50,000-0.138
50,000-0.136 50,000-0.138 120,000-0.139 70,000-0.14
70,000-0.141 50,000-0.14 70,000-0.142 80,000-0.141
20,000-0.14 20,000-0.141 20,000-0.14 140,000-0.143
60,000-0.149 ]< >
22449 網易國君四六購Ａ < >[ 40,000-0.173 40,000-0.174 10,000,000-0.172
10,000,000-0.171 ]< >
22450 九倉麥銀五一購Ａ < >[ 50,000-0.236 50,000-0.235 50,000-0.238
50,000-0.242 ]< >
22451 匯豐韓投四九購Ａ < >[ 1,680,000-0.08 3,000,000-0.081 4,680,000-0.08
3,000,000-0.079 600,000-0.08 200,000-0.082
4,200,000-0.083 2,540,000-0.082 100,000-0.081
1,136,000-0.08 600,000-0.081 400,000-0.082
200,000-0.083 580,000-0.084 1,280,000-0.085
100,000-0.082 100,000-0.083 560,000-0.082 960,000-0.083
200,000-0.084 800,000-0.087 300,000-0.085 200,000-0.082
200,000-0.083 ]< >
22452 騰訊摩利四七沽Ｂ < >[ 40,000-0.116 100,000-0.117 2,490,000-0.116
1,620,000-0.115 200,000-0.117 120,000-0.118
170,000-0.117 610,000-0.116 50,000-0.113 ]< >
22453 騰訊摩利四六沽Ａ < >[ 50,000-0.124 100,000-0.125 1,340,000-0.124
1,990,000-0.122 100,000-0.124 2,000,000-0.125
200,000-0.127 100,000-0.124 5,000-0.123 45,000-0.125
160,000-0.124 75,000-0.122 175,000-0.121 25,000-0.117
75,000-0.12 70,000-0.122 1,990,000-0.116 990,000-0.112 ]
< >
22454 騰訊摩利五七沽Ｂ < >[ 100,000-0.193 20,000-0.194 140,000-0.193
100,000-0.194 100,000-0.193 50,000-0.192 20,000-0.191
70,000-0.194 50,000-0.193 100,000-0.192 100,000-0.193
20,000-0.19 20,000-0.191 160,000-0.189 100,000-0.191 ]
< >
22455 騰訊摩利四八沽Ａ < >[ 50,000-0.09 100,000-0.091 50,000-0.092 5,000-0.091
150,000-0.092 900,000-0.091 7,525,000-0.092
50,000-0.088 75,000-0.089 405,000-0.09 5,980,000-0.089 ]
< >
22456 港交摩利四乙沽Ａ < >[ 150,000-0.191 150,000-0.189 30,000-0.188
30,000-0.185 520,000-0.181 200,000-0.178 200,000-0.18
200,000-0.176 200,000-0.179 30,000-0.18 ]< >
22457 港交摩利四七購Ｃ < >[ 50,000-0.086 240,000-0.09 50,000-0.092 ]< >
22458 港交摩利四六購Ｂ < >[ 50,000-0.065 50,000-0.067 130,000-0.075
30,000-0.078 10,000-0.072 ]< >
22462 中証摩利四甲購Ａ < >[ 200,000-0.119 200,000-0.117 15,000-0.112 ]< >
22464 國泰摩利四乙購Ａ < >[ 800,000-0.125 200,000-0.127 80,000-0.129
200,000-0.13 140,000-0.134 340,000-0.135 ]< >
22469 比迪摩利四九沽Ａ < >[ 975,000-0.232 125,000-0.231 200,000-0.229
200,000-0.228 300,000-0.225 300,000-0.224 50,000-0.225
25,000-0.236 75,000-0.237 75,000-0.236 25,000-0.232
275,000-0.231 200,000-0.23 225,000-0.233 250,000-0.232
50,000-0.233 50,000-0.234 150,000-0.242 150,000-0.236
200,000-0.233 550,000-0.228 450,000-0.226 50,000-0.227
150,000-0.226 275,000-0.227 100,000-0.226 300,000-0.227
25,000-0.22 275,000-0.223 150,000-0.221 100,000-0.222
200,000-0.219 200,000-0.217 225,000-0.214 ]< >
22471 匯豐花旗四六沽Ａ < >[ 32,000-0.136 200,000-0.133 1,000,000-0.135
500,000-0.134 100,000-0.132 100,000-0.126 756,000-0.127
100,000-0.129 100,000-0.128 600,000-0.129 8,000-0.126
160,000-0.122 80,000-0.123 80,000-0.125 ]< >
22472 騰訊摩通四六購Ｄ < >[ 280,000-0.046 2,700,000-0.043 100,000-0.044
184,610,000-0.043 39,900,000-0.042 10,000-0.043
37,020,000-0.042 33,040,000-0.043 179,960,000-0.042
10,000-0.043 170,400,000-0.042 265,000,000-0.043
Y200,000-0.043 23,050,000-0.043 142,010,000-0.042
70,250,000-0.043 287,180,000-0.044 410,000-0.043
20,000-0.044 500,000-0.045 350,000-0.046
1,180,000-0.048 1,530,000-0.047 810,000-0.046
100,000-0.047 500,000-0.048 870,000-0.047 10,000-0.046
260,000-0.047 100,000-0.05 ]< >
22474 吉利瑞銀四乙購Ａ < >[ 250,000-0.079 ]< >
22475 南中法興五三購Ａ < >[ 1,000,000-0.129 400,000-0.128 300,000-0.131 ]< >
22476 恒指法興四七購Ｂ < >[ 30,000-0.063 1,300,000-0.062 320,000-0.064
2,860,000-0.067 30,000-0.07 ]< >
22477 中企法興四九購Ａ < >[ 100,000-0.077 ]< >
22479 中移法興四六沽Ａ < >[ 5,000-0.064 215,000-0.066 175,000-0.065
850,000-0.066 200,000-0.067 1,000,000-0.066
1,000,000-0.068 200,000-0.069 800,000-0.068
1,600,000-0.072 200,000-0.071 1,300,000-0.073
1,000,000-0.072 400,000-0.071 605,000-0.069
900,000-0.067 795,000-0.069 800,000-0.068
1,400,000-0.069 1,000,000-0.07 200,000-0.068 ]< >
22481 瑞聲國君四六購Ａ < >[ 20,000,000-0.03 ]< >
22482 比迪國君四九沽Ａ < >[ 50,000-0.248 25,000-0.244 9,950,000-0.245
25,000-0.247 50,000-0.248 950,000-0.25 25,000-0.245
575,000-0.244 ]< >
22483 騰訊匯豐四七沽Ａ < >[ 20,000-0.113 150,000-0.115 280,000-0.116
1,070,000-0.118 690,000-0.111 ]< >
22484 騰訊匯豐四八沽Ａ < >[ 780,000-0.096 50,000-0.094 ]< >
22487 京東星展四六購Ａ < >[ 20,000,000-0.04 50,100,000-0.039 200,000-0.04
100,000-0.042 ]< >
22489 匯豐摩利四六沽Ａ < >[ 100,000-0.131 996,000-0.125 996,000-0.127
60,000-0.128 ]< >
22492 網易韓投四乙購Ａ < >[ 20,000-0.247 20,000-0.246 40,000-0.247
20,000-0.249 20,000-0.248 20,000-0.246 20,000-0.247
40,000-0.246 40,000-0.245 20,000-0.244 20,000-0.246
40,000-0.245 40,000-0.246 80,000-0.244 40,000-0.243
20,000-0.241 60,000-0.242 20,000-0.241 20,000-0.242
20,000-0.243 20,000-0.244 20,000-0.235 20,000-0.239
60,000-0.24 40,000-0.241 20,000-0.245 40,000-0.246
100,000-0.247 20,000-0.246 20,000-0.244 20,000-0.243
20,000-0.242 60,000-0.24 20,000-0.244 20,000-0.241
120,000-0.242 ]< >
22493 比迪韓投四乙購Ａ < >[ 910,000-0.083 ]< >
22494 招行花旗四七購Ｂ < >[ 50,000-0.208 20,000-0.199 40,000-0.215 20,000-0.22
50,000-0.216 ]< >
22499 騰訊高盛四七沽Ａ < >[ 150,000-0.118 50,000-0.117 120,000-0.116 ]< >
22500 網易法興四七沽Ａ < >[ 1,000,000-0.036 ]< >
22501 蒙牛法興四八購Ａ < >[ 20,000-0.038 ]< >
22503 恒科法興四九購Ａ < >[ 5,520,000-0.06 590,000-0.059 40,000-0.058
70,000-0.06 20,000-0.061 500,000-0.062 ]< >
22507 比迪摩通四九沽Ｂ < >[ 25,000-0.222 25,000-0.229 50,000-0.23
100,000-0.236 50,000-0.237 225,000-0.24 175,000-0.236
75,000-0.231 25,000-0.23 25,000-0.234 175,000-0.236
25,000-0.237 100,000-0.236 75,000-0.235 25,000-0.234
150,000-0.237 25,000-0.239 150,000-0.24 25,000-0.237
75,000-0.236 25,000-0.237 50,000-0.232 75,000-0.23
350,000-0.232 150,000-0.233 250,000-0.222 ]< >
22508 騰訊摩通四六購Ｅ < >[ 60,000-0.055 1,480,000-0.054 300,000-0.055
520,000-0.054 300,000-0.055 330,000-0.054 300,000-0.055
200,000-0.056 400,000-0.057 10,000-0.058 300,000-0.056
300,000-0.057 950,000-0.058 200,000-0.059 120,000-0.06
50,000-0.059 400,000-0.058 370,000-0.059 50,000-0.06
500,000-0.058 500,000-0.059 500,000-0.058 450,000-0.057
300,000-0.058 500,000-0.059 260,000-0.06 260,000-0.061
420,000-0.059 750,000-0.058 500,000-0.059 70,000-0.06
60,000-0.061 80,000-0.064 ]< >
22509 騰訊摩通四八沽Ｂ < >[ 185,000-0.10 100,000-0.099 110,000-0.10
475,000-0.102 80,000-0.10 10,000-0.099 5,000-0.096
10,000-0.095 30,000-0.096 5,000-0.098 155,000-0.097
100,000-0.096 10,000-0.093 ]< >
22510 銀河麥銀四六沽Ａ < >[ 590,000-0.092 590,000-0.095 ]< >
22519 中興麥銀五一購Ａ < >[ 70,000-0.118 ]< >
22520 騰訊瑞銀四六沽Ａ < >[ 200,000-0.13 130,000-0.132 375,000-0.133
30,000-0.131 250,000-0.128 250,000-0.127 250,000-0.125
125,000-0.122 ]< >
22522 美團匯豐五六購Ａ < >[ 120,000-0.079 120,000-0.077 ]< >
22523 騰訊匯豐四六購Ｅ < >[ 960,000-0.042 7,320,000-0.041 4,470,000-0.04
40,000-0.041 4,590,000-0.04 3,080,000-0.041
3,700,000-0.042 1,000,000-0.043 500,000-0.044
500,000-0.045 2,000,000-0.044 500,000-0.043
1,540,000-0.044 ]< >
22525 新發法巴四十購Ａ < >[ 100,000-0.108 100,000-0.105 ]< >
22527 海撈摩利四九購Ａ < >[ 50,000-0.095 100,000-0.094 50,000-0.089 ]< >
22531 比迪摩利四七購Ａ < >[ 50,000-0.076 150,000-0.081 50,000-0.078
100,000-0.081 100,000-0.079 50,000-0.084 50,000-0.085
100,000-0.088 50,000-0.087 ]< >
22533 港交中銀五三購Ａ < >[ 500,000-0.088 200,000-0.087 50,000-0.086
50,000-0.087 20,000-0.093 210,000-0.097 10,000-0.096 ]
< >
22540 騰訊摩利四七購Ｄ < >[ 30,000-0.171 1,400,000-0.168 50,000-0.17
100,000-0.167 40,000-0.166 50,000-0.165 60,000-0.164
550,000-0.163 10,000-0.167 1,090,000-0.166
600,000-0.168 100,000-0.169 20,000-0.175 200,000-0.176
280,000-0.172 100,000-0.174 ]< >
22542 港交摩利四六購Ｃ < >[ 50,000-0.073 50,000-0.076 100,000-0.075 ]< >
22543 騰訊瑞銀四六購Ｆ < >[ 1,860,000-0.052 60,000-0.05 60,000-0.052
1,770,000-0.055 490,000-0.056 110,000-0.058
200,000-0.057 310,000-0.059 220,000-0.06 250,000-0.061 ]
< >
22544 恒指瑞銀四六沽Ｄ < >[ 10,000-0.168 880,000-0.17 300,000-0.169
330,000-0.168 360,000-0.172 20,000-0.166 300,000-0.167
20,000-0.166 10,000-0.165 370,000-0.16 20,000-0.161
80,000-0.162 600,000-0.161 10,000-0.16 10,000-0.158
50,000-0.16 ]< >
22545 匯豐瑞銀四六沽Ａ < >[ 160,000-0.128 160,000-0.131 160,000-0.123
160,000-0.128 ]< >
22547 京東韓投四六購Ａ < >[ 500,000-0.025 650,000-0.021 ]< >
22551 騰訊摩通四六沽Ａ < >[ 170,000-0.128 150,000-0.132 5,110,000-0.129
150,000-0.127 450,000-0.126 150,000-0.127 150,000-0.126
570,000-0.124 300,000-0.119 150,000-0.12 150,000-0.121
50,000-0.124 5,110,000-0.123 ]< >
22552 小米摩通四八購Ａ < >[ 368,000-0.04 4,640,000-0.041 426,000-0.04
40,986,000-0.039 6,006,000-0.038 59,130,000-0.039
8,006,000-0.04 5,004,000-0.039 1,064,000-0.04
50,000-0.039 150,000-0.04 1,654,000-0.041 420,000-0.042
]< >
22555 中海摩通四甲購Ａ < >[ 70,000-0.063 ]< >
22557 安踏摩通四八購Ａ < >[ 40,000-0.148 20,000-0.147 20,000-0.148
40,000-0.144 20,000-0.145 20,000-0.147 40,000-0.146
20,000-0.158 60,000-0.159 ]< >
22558 匯豐法興四七沽Ａ < >[ 316,000-0.085 260,000-0.086 192,000-0.085
300,000-0.081 192,000-0.082 192,000-0.081 ]< >
22559 金沙法興四八沽Ａ < >[ 124,000-0.09 124,000-0.084 ]< >
22560 比迪高盛四九沽Ａ < >[ 975,000-0.233 350,000-0.232 125,000-0.231
100,000-0.226 125,000-0.227 50,000-0.23 25,000-0.231
25,000-0.232 75,000-0.233 100,000-0.232 550,000-0.226
100,000-0.225 200,000-0.227 25,000-0.22 100,000-0.218
350,000-0.214 ]< >
22561 騰訊高盛四六沽Ａ < >[ 200,000-0.119 200,000-0.121 ]< >
22562 中移星展四六沽Ａ < >[ 20,000-0.073 30,000-0.072 20,000-0.073
30,000-0.076 100,000-0.078 200,000-0.079 300,000-0.08
200,000-0.081 50,000-0.08 200,000-0.079
60,000,000-0.078 100,000-0.077 150,000-0.076
200,000-0.075 200,000-0.076 50,000-0.077 150,000-0.078
50,000-0.076 50,000-0.075 ]< >
22566 美團法巴五三購Ａ < >[ 50,000-0.128 100,000-0.129 50,000-0.131
100,000-0.132 910,000-0.131 50,000-0.133 150,000-0.132
100,000-0.133 500,000-0.131 450,000-0.13 50,000-0.129 ]
< >
22575 騰訊中銀四六購Ｂ < >[ 2,000,000-0.093 2,550,000-0.094 8,750,000-0.093
300,000-0.092 32,420,000-0.091 4,600,000-0.092
3,070,000-0.093 2,000,000-0.092 49,780,000-0.091
1,720,000-0.092 300,000-0.091 2,850,000-0.094
Y350,000-0.094 Y60,000-0.093 10,000-0.091
1,580,000-0.093 140,000-0.095 780,000-0.094 ]< >
22576 小米瑞銀四八購Ａ < >[ 1,036,000-0.039 1,036,000-0.041 ]< >
22580 盈富星展四七購Ａ < >[ Y20,000-0.085 250,000-0.075 300,000-0.074
550,000-0.073 50,000-0.072 100,000-0.073
30,100,000-0.075 100,000-0.076 50,000-0.077
100,000-0.076 150,000-0.077 100,000-0.078 200,000-0.079
50,000-0.078 50,000-0.079 100,000-0.078 250,000-0.079
95,000-0.082 60,000-0.08 70,000-0.082 ]< >
22581 美圖星展四八購Ａ < >[ 300,000-0.09 2,500-0.088 500,000-0.087
350,000-0.088 250,000-0.087 150,000-0.086 ]< >
22586 海豐麥銀五一購Ａ < >[ 40,000-0.187 40,000-0.188 50,000-0.182
160,000-0.183 50,000-0.168 220,000-0.158 160,000-0.166
60,000-0.168 370,000-0.154 50,000-0.16 320,000-0.154
160,000-0.151 320,000-0.15 320,000-0.151 160,000-0.154
210,000-0.153 50,000-0.141 80,000-0.14 80,000-0.144 ]< >
22587 港交摩通四六購Ｂ < >[ 1,160,000-0.068 380,000-0.069 2,060,000-0.07
440,000-0.071 180,000-0.072 420,000-0.071 340,000-0.072
100,000-0.073 360,000-0.072 1,210,000-0.077
400,000-0.076 300,000-0.077 620,000-0.079 300,000-0.08
320,000-0.079 250,000-0.081 500,000-0.082 300,000-0.083
530,000-0.082 940,000-0.081 50,000-0.08 250,000-0.079
620,000-0.08 150,000-0.078 150,000-0.08 330,000-0.081
200,000-0.079 680,000-0.078 250,000-0.079 230,000-0.077
50,000-0.078 350,000-0.077 ]< >
22589 比電法興五四購Ａ < >[ 250,000-0.067 250,000-0.066 ]< >
22593 比迪花旗四九沽Ａ < >[ 25,000-0.232 675,000-0.236 325,000-0.238
325,000-0.239 400,000-0.238 475,000-0.235 625,000-0.234
550,000-0.233 750,000-0.234 600,000-0.233 150,000-0.236
150,000-0.234 675,000-0.23 175,000-0.231 75,000-0.23
100,000-0.229 250,000-0.228 225,000-0.227 750,000-0.225
625,000-0.226 100,000-0.224 475,000-0.225 200,000-0.227
1,900,000-0.226 125,000-0.227 75,000-0.231
1,175,000-0.23 675,000-0.229 225,000-0.23 100,000-0.232
50,000-0.233 125,000-0.231 100,000-0.23 150,000-0.229
800,000-0.23 250,000-0.229 100,000-0.228 825,000-0.229
550,000-0.231 125,000-0.232 100,000-0.233 25,000-0.234
150,000-0.232 700,000-0.233 100,000-0.232 550,000-0.233
50,000-0.234 25,000-0.233 325,000-0.234 225,000-0.235
75,000-0.236 175,000-0.235 625,000-0.236 75,000-0.237
75,000-0.235 125,000-0.236 600,000-0.237 275,000-0.238
100,000-0.237 200,000-0.24 1,025,000-0.241 50,000-0.24
100,000-0.239 50,000-0.237 2,450,000-0.232 125,000-0.23
500,000-0.226 1,000,000-0.228 1,025,000-0.226
825,000-0.227 750,000-0.228 475,000-0.229
1,025,000-0.227 600,000-0.228 400,000-0.229 50,000-0.23
175,000-0.225 200,000-0.223 375,000-0.222 50,000-0.219
100,000-0.218 ]< >
22595 比迪花旗四九購Ａ < >[ 100,000-0.058 100,000-0.056 430,000-0.055
300,000-0.056 60,000-0.057 1,100,000-0.059
2,410,000-0.058 1,340,000-0.057 1,005,000-0.055
65,000-0.056 125,000-0.055 100,000-0.056 90,000-0.057
2,280,000-0.058 195,000-0.059 925,000-0.06
255,000-0.061 210,000-0.06 125,000-0.058
1,005,000-0.059 1,260,000-0.061 355,000-0.062
395,000-0.06 430,000-0.061 150,000-0.062 ]< >
22596 美團法興五六購Ａ < >[ 840,000-0.077 600,000-0.076 ]< >
22597 美團法興四七購Ｅ < >[ 625,000-0.051 375,000-0.052 1,250,000-0.051
1,500,000-0.05 500,000-0.051 ]< >
22598 港交法興五一購Ａ < >[ 240,000-0.078 480,000-0.079 600,000-0.078
720,000-0.079 1,800,000-0.085 1,920,000-0.084 ]< >
22601 美團匯豐四八購Ｂ < >[ 445,000-0.097 525,000-0.10 1,305,000-0.103
1,160,000-0.104 375,000-0.109 220,000-0.104
530,000-0.103 190,000-0.105 ]< >
22602 平安匯豐四六購Ｃ < >[ 150,000-0.126 300,000-0.127 450,000-0.121
150,000-0.132 30,000-0.139 90,000-0.138 30,000-0.137
150,000-0.136 ]< >
22603 港交匯豐四六購Ｂ < >[ 125,000-0.078 725,000-0.08 600,000-0.081
625,000-0.082 200,000-0.084 200,000-0.086 200,000-0.085
875,000-0.088 ]< >
22604 東甄星展四七購Ａ < >[ 100,000-0.076 100,000-0.078 100,000-0.079
50,000-0.08 400,000-0.081 150,000-0.08 50,000-0.079
50,000-0.078 ]< >
22605 港交瑞銀四六購Ｂ < >[ 100,000-0.072 120,000-0.071 100,000-0.072
100,000-0.073 40,000-0.072 100,000-0.071 400,000-0.074
400,000-0.073 100,000-0.076 400,000-0.075
4,790,000-0.076 500,000-0.077 1,600,000-0.078
500,000-0.08 400,000-0.082 1,620,000-0.083
200,000-0.082 1,900,000-0.083 1,790,000-0.082
400,000-0.081 100,000-0.079 2,400,000-0.08 20,000-0.081
200,000-0.084 500,000-0.083 60,000-0.08 800,000-0.082
470,000-0.079 100,000-0.081 ]< >
22606 港交瑞銀五一購Ａ < >[ 100,000-0.074 100,000-0.075 ]< >
22608 平安麥銀四八購Ａ < >[ 100,000-0.175 100,000-0.163 120,000-0.164
200,000-0.165 100,000-0.167 100,000-0.166 200,000-0.17
60,000-0.183 340,000-0.185 ]< >
22612 中免麥銀四十購Ａ < >[ 200,000-0.234 200,000-0.233 ]< >
22615 中芯麥銀五二購Ａ < >[ 85,000-0.08 10,000-0.079 ]< >
22619 九毛麥銀五四購Ａ < >[ 100,000-0.156 100,000-0.158 ]< >
22621 騰訊瑞銀四六購Ｇ < >[ 20,000-0.088 120,000-0.085 120,000-0.088
120,000-0.09 120,000-0.088 120,000-0.091 120,000-0.095 ]
< >
22622 騰訊瑞銀四四購Ｂ < >[ 100,000-0.084 160,000-0.086 140,000-0.088
20,000-0.087 120,000-0.09 ]< >
22625 銀河華泰四七購Ａ < >[ 160,000-0.187 80,000-0.188 240,000-0.189
80,000-0.186 160,000-0.187 80,000-0.186 80,000-0.183
80,000-0.187 80,000-0.186 80,000-0.189 80,000-0.191
80,000-0.189 ]< >
22627 恒指匯豐四乙購Ａ < >[ 100,000-0.091 ]< >
22628 美團韓投八乙購Ａ < >[ 2,025,000-0.162 14,025,000-0.163 25,000-0.162
25,000-0.161 ]< >
22629 騰訊韓投八八購Ａ < >[ 2,150,000-0.20 100,000-0.199 20,200,000-0.20
4,100,000-0.199 950,000-0.198 525,000-0.20 25,000-0.201
25,000-0.20 50,000-0.201 25,000-0.202 200,000-0.201
75,000-0.20 50,000-0.201 80,000-0.202 80,000-0.203
100,000-0.204 225,000-0.202 50,000-0.203 50,000-0.204
100,000-0.203 160,000-0.202 ]< >
22630 騰訊摩通四四購Ｂ < >[ 50,000-0.087 50,000-0.085 ]< >
22631 恒指摩通四乙購Ａ < >[ 60,000-0.099 60,000-0.094 90,000-0.091
400,000-0.088 410,000-0.089 80,000-0.088 ]< >
22632 美團摩通五六購Ａ < >[ 100,000-0.08 50,000-0.081 50,000-0.082 ]< >
22633 騰訊花旗四八沽Ａ < >[ 100,000-0.094 125,000-0.097 125,000-0.096
375,000-0.097 800,000-0.095 175,000-0.097 250,000-0.096
425,000-0.097 150,000-0.096 300,000-0.095 150,000-0.096
25,000-0.097 750,000-0.096 80,000-0.095 1,195,000-0.094
745,000-0.092 350,000-0.091 150,000-0.092 400,000-0.091
150,000-0.09 ]< >
22635 騰訊高盛四四購Ｂ < >[ 10,000-0.083 160,000-0.082 30,000-0.081
20,000-0.08 310,000-0.082 200,000-0.081 270,000-0.084
220,000-0.086 200,000-0.085 20,000-0.09 300,000-0.085
20,000-0.088 ]< >
22636 港交高盛四六購Ｂ < >[ 560,000-0.071 350,000-0.072 200,000-0.071
100,000-0.072 200,000-0.074 100,000-0.072
1,050,000-0.08 570,000-0.082 200,000-0.079 100,000-0.08
400,000-0.081 20,000-0.08 250,000-0.078 250,000-0.079 ]
< >
22637 小米法興四八購Ａ < >[ 512,000-0.04 1,058,000-0.039 154,000-0.041
770,000-0.04 134,000-0.041 ]< >
22638 平安法興四七購Ａ < >[ 25,000-0.129 5,000-0.127 5,000-0.126 310,000-0.138
55,000-0.144 ]< >
22639 騰訊法興四九購Ａ < >[ 180,000-0.105 200,000-0.106 200,000-0.105
200,000-0.103 70,000-0.104 650,000-0.103 880,000-0.104
350,000-0.105 200,000-0.107 1,200,000-0.105
780,000-0.108 200,000-0.11 ]< >
22640 恒指法興四七購Ｃ < >[ 60,000-0.077 30,000-0.076 500,000-0.075
60,000-0.076 1,230,000-0.074 500,000-0.073
500,000-0.076 500,000-0.078 100,000-0.079 90,000-0.081
20,000-0.084 60,000-0.082 ]< >
22641 恒指法興四八購Ａ < >[ 20,000-0.077 ]< >
22643 騰訊瑞銀四九購Ｃ < >[ 2,500,000-0.091 1,100,000-0.09 230,000-0.089
1,410,000-0.088 180,000-0.089 980,000-0.091
620,000-0.092 490,000-0.091 3,820,000-0.093
200,000-0.092 530,000-0.10 ]< >
22645 快手國君四六購Ａ < >[ 20,000,000-0.062 20,000,000-0.061 10,000,000-0.062
10,000,000-0.061 ]< >
22648 比迪星展四九沽Ａ < >[ 50,000-0.236 225,000-0.24 100,000-0.229
100,000-0.237 125,000-0.235 275,000-0.24 75,000-0.241
75,000-0.24 125,000-0.241 125,000-0.24 100,000-0.239
75,000-0.236 50,000-0.232 375,000-0.231 25,000-0.229
100,000-0.225 200,000-0.221 125,000-0.218 ]< >
22649 港交星展四乙沽Ａ < >[ 250,000-0.189 410,000-0.188 250,000-0.185
200,000-0.186 200,000-0.192 ]< >
22651 友邦摩利四六購Ｃ < >[ 968,000-0.109 100,000-0.107 968,000-0.109
200,000-0.11 64,000-0.111 100,000-0.116 100,000-0.118
300,000-0.12 ]< >
22652 遠海摩利四八購Ａ < >[ 112,500-0.151 25,000-0.153 25,000-0.151
50,000-0.126 50,000-0.13 325,000-0.132 275,000-0.133
200,000-0.136 200,000-0.137 400,000-0.133 350,000-0.132
50,000-0.133 50,000-0.136 300,000-0.134 400,000-0.136 ]
< >
22654 匯豐摩利四六沽Ｂ < >[ 320,000-0.075 288,000-0.073 100,000-0.069
100,000-0.066 ]< >
22656 銀河摩利四六購Ｂ < >[ 100,000-0.14 20,000-0.145 400,000-0.147
200,000-0.137 300,000-0.14 ]< >
22657 美團摩利四九購Ｄ < >[ 675,000-0.098 525,000-0.099 1,210,000-0.10
240,000-0.101 240,000-0.105 ]< >
22658 創科摩利四七購Ａ < >[ 100,000-0.081 ]< >
22659 阿里韓投八乙購Ａ < >[ 2,370,000-0.209 2,270,000-0.208 2,270,000-0.209
2,320,000-0.21 2,295,000-0.209 9,135,000-0.208
2,280,000-0.207 50,000-0.208 ]< >
22660 匯豐韓投八乙購Ａ < >[ 100,000-0.089 ]< >
22662 美團匯豐四九購Ｅ < >[ 510,000-0.147 ]< >
22663 美團星展四七購Ｂ < >[ 100,000-0.106 350,000-0.105 375,000-0.104
225,000-0.103 150,000-0.104 250,000-0.103
40,200,000-0.107 60,000,000-0.108 350,000-0.109
50,000-0.11 100,000-0.111 50,000-0.112 50,000-0.111
50,000-0.11 50,000-0.111 100,000-0.112 100,000-0.111 ]
< >
22664 國泰星展四七購Ａ < >[ 100,000-0.089 230,000-0.094 330,000-0.095 ]< >
22667 華地摩通四九購Ａ < >[ 5,000,000-0.055 5,000,000-0.054 5,140,000-0.052
5,280,000-0.05 320,000-0.049 140,000-0.05 420,000-0.051
5,580,000-0.052 140,000-0.053 ]< >
22674 美團法興四九購Ｄ < >[ 30,000-0.094 875,000-0.097 125,000-0.098
125,000-0.099 500,000-0.097 625,000-0.096 875,000-0.097
875,000-0.096 1,250,000-0.095 1,345,000-0.098
625,000-0.101 125,000-0.10 40,000-0.105 35,000-0.106 ]
< >
22675 美團法興五三購Ａ < >[ 625,000-0.086 375,000-0.087 1,250,000-0.086
625,000-0.085 250,000-0.084 125,000-0.085 ]< >
22679 港交麥銀四六沽Ａ < >[ 50,000-0.181 50,000-0.182 50,000-0.183
175,000-0.181 200,000-0.182 25,000-0.183 150,000-0.18
100,000-0.179 100,000-0.18 50,000-0.177 100,000-0.173 ]
< >
22681 騰訊匯豐四七購Ｄ < >[ 400,000-0.157 400,000-0.161 400,000-0.158
200,000-0.162 200,000-0.161 250,000-0.168 ]< >
22686 匯豐麥銀五一購Ａ < >[ 80,000-0.073 80,000-0.071 ]< >
22687 阿里麥銀四乙購Ｃ < >[ 490,000-0.185 150,000-0.184 150,000-0.19
20,000-0.188 ]< >
22691 中芯匯豐四甲購Ａ < >[ 165,000-0.113 170,000-0.108 50,000-0.111 ]< >
22693 東海匯豐四乙購Ａ < >[ 200,000-0.178 200,000-0.18 350,000-0.166
800,000-0.17 200,000-0.168 200,000-0.162 150,000-0.161
50,000-0.165 50,000-0.161 ]< >
22694 快手匯豐五六購Ａ < >[ 250,000-0.122 250,000-0.121 ]< >
22695 騰訊高盛四七購Ｂ < >[ 220,000-0.144 260,000-0.145 200,000-0.149
200,000-0.15 400,000-0.149 200,000-0.148 200,000-0.151
200,000-0.153 200,000-0.154 ]< >
22699 恒生摩通五十購Ａ < >[ 12,000,000-0.098 ]< >
22700 盈富摩通四七購Ａ < >[ 130,000-0.069 50,000-0.068 150,000-0.072
7,500-0.073 640,000-0.075 ]< >
22703 創科摩通四七購Ａ < >[ 19,325,000-0.081 25,000-0.08 300,000-0.081 ]< >
22705 友邦摩通五九購Ａ < >[ 80,000-0.128 80,000-0.129 ]< >
22709 Ａ中摩通四乙購Ａ < >[ 26,000-0.133 ]< >
22712 比迪法興四九購Ａ < >[ 20,000-0.059 145,000-0.063 125,000-0.061
75,000-0.059 250,000-0.061 610,000-0.062 55,000-0.063
375,000-0.062 100,000-0.063 125,000-0.062 250,000-0.064
100,000-0.067 ]< >
22714 港交法興四九購Ｂ < >[ 780,000-0.084 250,000-0.085 100,000-0.086
2,160,000-0.085 560,000-0.086 950,000-0.087
1,020,000-0.086 1,600,000-0.087 190,000-0.086
1,080,000-0.087 760,000-0.088 420,000-0.089
1,390,000-0.09 1,230,000-0.092 2,530,000-0.093
150,000-0.096 2,100,000-0.095 320,000-0.094
1,230,000-0.093 3,200,000-0.094 610,000-0.093
100,000-0.092 220,000-0.096 340,000-0.093 50,000-0.095
290,000-0.094 100,000-0.093 290,000-0.092 290,000-0.093
10,000-0.094 10,000-0.092 ]< >
22715 騰訊法興四七購Ｃ < >[ 200,000-0.145 200,000-0.144 200,000-0.147
200,000-0.149 400,000-0.151 200,000-0.15
1,400,000-0.149 200,000-0.15 200,000-0.151
200,000-0.155 600,000-0.152 ]< >
22716 中芯法興四九購Ａ < >[ 20,000-0.071 80,000-0.07 100,000-0.072 ]< >
22719 藥明匯豐四七沽Ａ < >[ 5,000-0.70 20,000-0.68 15,000-0.70 5,000-0.71 ]< >
22721 中壽摩利四十沽Ａ < >[ 100,000-0.217 5,000-0.229 50,000-0.226
50,000-0.227 5,000-0.225 ]< >
22722 招行摩利四七沽Ａ < >[ 100,000-0.187 ]< >
22724 騰訊瑞銀四乙購Ａ < >[ 240,000-0.125 1,200,000-0.127 ]< >
22726 美圖瑞銀四乙購Ａ < >[ 375,000-0.065 375,000-0.064 125,000-0.062
2,350,000-0.063 1,025,000-0.062 200,000-0.061 ]< >
22729 創科瑞銀四七購Ａ < >[ 125,000-0.084 125,000-0.085 500,000-0.082
375,000-0.083 375,000-0.085 625,000-0.084 750,000-0.083
125,000-0.085 125,000-0.083 125,000-0.081 25,000-0.084 ]
< >
22731 中險摩利四十購Ａ < >[ 50,000-0.075 50,000-0.074 ]< >
22732 中鋁瑞銀四六購Ａ < >[ 20,000-0.097 ]< >
22737 騰訊法興四十沽Ａ < >[ 510,000-0.098 90,000-0.099 410,000-0.10
200,000-0.101 200,000-0.099 450,000-0.097 200,000-0.098
200,000-0.097 100,000-0.096 160,000-0.097 60,000-0.096
1,110,000-0.093 ]< >
22738 神華法興四九購Ａ < >[ 325,000-0.155 325,000-0.153 125,000-0.16
125,000-0.163 ]< >
22739 港交法興四乙沽Ａ < >[ 60,000-0.181 120,000-0.18 120,000-0.178
120,000-0.177 120,000-0.176 290,000-0.169 290,000-0.168
]< >
22740 美團法興四乙沽Ｂ < >[ 125,000-0.191 375,000-0.192 125,000-0.193
185,000-0.194 200,000-0.191 200,000-0.192 125,000-0.193
200,000-0.192 200,000-0.191 985,000-0.19
2,700,000-0.187 200,000-0.188 200,000-0.186
990,000-0.187 405,000-0.186 5,000-0.188 200,000-0.187
400,000-0.186 100,000-0.187 5,000-0.186 ]< >
22741 中行花旗四九購Ａ < >[ 640,000-0.073 200,000-0.074 440,000-0.075 ]< >
22744 贛鋒花旗五七購Ａ < >[ 200,000-0.045 220,000-0.046 700,000-0.047
360,000-0.046 1,200,000-0.047 480,000-0.048
1,820,000-0.047 540,000-0.049 ]< >
22745 國泰摩通四乙購Ａ < >[ 4,400,000-0.146 ]< >
22748 友邦瑞銀四六購Ｄ < >[ 50,000-0.075 50,000-0.081 ]< >
22749 美團匯豐四七購Ｃ < >[ 775,000-0.049 400,000-0.051 395,000-0.052
250,000-0.05 570,000-0.049 500,000-0.051 105,000-0.055 ]
< >
22755 騰訊華泰四九購Ａ < >[ 780,000-0.111 100,000-0.112 340,000-0.111
490,000-0.11 220,000-0.111 400,000-0.112 210,000-0.116
120,000-0.114 ]< >
22756 遠海麥銀四八購Ａ < >[ 10,000-0.13 10,000-0.135 10,000-0.14 40,000-0.137
15,000-0.133 ]< >
22757 國泰瑞銀四乙購Ａ < >[ 375,000-0.129 500,000-0.13 375,000-0.132
865,000-0.131 365,000-0.136 250,000-0.135 125,000-0.133
125,000-0.134 100,000-0.132 120,000-0.133 120,000-0.132
125,000-0.133 125,000-0.136 240,000-0.135 150,000-0.136
1,260,000-0.139 1,100,000-0.14 ]< >
22758 騰訊瑞銀四七沽Ｂ < >[ 50,000-0.12 120,000-0.122 480,000-0.121
150,000-0.122 160,000-0.123 170,000-0.118 180,000-0.117
120,000-0.113 50,000-0.116 50,000-0.117 240,000-0.115 ]
< >
22760 聯想花旗四十購Ａ < >[ 140,000-0.057 ]< >
22762 李寧花旗四七購Ａ < >[ 550,000-0.187 550,000-0.185 1,875,000-0.184
250,000-0.186 375,000-0.185 2,700,000-0.183
650,000-0.186 350,000-0.187 600,000-0.186 250,000-0.187
650,000-0.189 125,000-0.188 125,000-0.186 125,000-0.188
125,000-0.189 200,000-0.19 450,000-0.191 1,000,000-0.19
875,000-0.191 525,000-0.189 350,000-0.19
1,250,000-0.192 1,200,000-0.191 375,000-0.192
200,000-0.189 1,325,000-0.19 ]< >
22763 港交花旗五一購Ａ < >[ 120,000-0.075 120,000-0.078 120,000-0.08
120,000-0.082 ]< >
22764 騰訊花旗四七購Ｄ < >[ 120,000-0.137 20,000-0.147 ]< >
22766 小鵬摩通四九購Ｂ < >[ 150,000-0.048 295,000-0.049 280,000-0.05 ]< >
22767 中銀摩通四甲購Ａ < >[ 100,000-0.112 100,000-0.119 100,000-0.122
100,000-0.12 200,000-0.121 100,000-0.128 100,000-0.126 ]
< >
22768 騰訊摩通四七沽Ｂ < >[ 400,000-0.118 460,000-0.122 40,000-0.124
420,000-0.122 410,000-0.118 100,000-0.119 ]< >
22769 騰訊高盛四六購Ｄ < >[ 400,000-0.088 ]< >
22772 快手法興五六購Ａ < >[ 250,000-0.12 375,000-0.122 375,000-0.125 ]< >
22773 中銀法興四乙購Ａ < >[ 325,000-0.105 525,000-0.11 400,000-0.114
200,000-0.115 ]< >
22774 海油法興四乙沽Ａ < >[ 80,000-0.114 600,000-0.118 70,000-0.12
30,000-0.122 120,000-0.123 480,000-0.122 180,000-0.121
10,000-0.116 ]< >
22776 百度匯豐四七購Ａ < >[ 625,000-0.092 600,000-0.093 1,275,000-0.092
600,000-0.095 400,000-0.096 2,880,000-0.095
400,000-0.093 300,000-0.094 800,000-0.095 980,000-0.094
]< >
22779 百度摩利四六購Ａ < >[ 300,000-0.108 600,000-0.113 ]< >
22780 百度瑞銀四六購Ａ < >[ 125,000-0.109 125,000-0.108 ]< >
22781 小鵬瑞銀四九購Ｂ < >[ 255,000-0.048 250,000-0.047 125,000-0.046
375,000-0.047 ]< >
22783 中險瑞銀四十購Ａ < >[ 120,000-0.075 120,000-0.076 360,000-0.074
360,000-0.075 480,000-0.076 480,000-0.077 ]< >
22784 匯豐瑞銀四六沽Ｂ < >[ 100,000-0.078 ]< >
22785 百度花旗四六購Ａ < >[ 80,000-0.107 237,500-0.106 827,500-0.107
100,000-0.104 610,000-0.108 180,000-0.109 142,500-0.11
312,500-0.111 ]< >
22787 快手星展五六購Ａ < >[ 50,000-0.124 50,000-0.125 50,000-0.126
50,000-0.124 50,000-0.125 50,000-0.124 50,000-0.126
100,000-0.127 50,000-0.126 200,000-0.129 50,000-0.132 ]
< >
22789 舜光星展四乙購Ａ < >[ 25,000-0.048 ]< >
22790 港交匯豐五一購Ａ < >[ 360,000-0.071 1,520,000-0.073 600,000-0.074
120,000-0.073 920,000-0.075 1,880,000-0.076
1,600,000-0.077 400,000-0.079 ]< >
22791 百度瑞銀四七購Ｂ < >[ 250,000-0.081 125,000-0.079 250,000-0.081
375,000-0.08 125,000-0.083 125,000-0.084 ]< >
22793 舜光摩通四乙購Ａ < >[ 150,000-0.04 150,000-0.043 ]< >
22795 快手摩通五六購Ａ < >[ 10,010,000-0.126 40,020,000-0.125 40,000-0.128
180,000-0.125 ]< >
22796 匯豐摩通四六購Ｄ < >[ 16,000-0.063 80,000-0.066 40,000-0.065
80,000-0.066 40,000-0.065 40,000-0.066 80,000-0.067
40,000-0.066 40,000-0.065 74,048,000-0.064
4,008,000-0.065 160,000-0.066 140,000-0.065
576,000-0.066 ]< >
22797 小鵬法興四九購Ｂ < >[ 250,000-0.049 250,000-0.05 ]< >
22799 百度法興四乙購Ｂ < >[ 875,000-0.126 500,000-0.125 800,000-0.126
625,000-0.125 10,000-0.131 ]< >
22800 舜光瑞銀四乙購Ａ < >[ 100,000-0.043 500,000-0.046 375,000-0.045
125,000-0.044 1,150,000-0.043 ]< >
22801 中聯匯豐四四購Ａ < >[ 160,000-0.183 160,000-0.179 120,000-0.166
120,000-0.174 50,000-0.183 ]< >
22802 匯豐瑞銀四九購Ｂ < >[ 400,000-0.072 400,000-0.076 ]< >
22803 匯豐法興四九購Ｃ < >[ 496,000-0.075 1,116,000-0.074 124,000-0.077
372,000-0.079 124,000-0.077 ]< >
22804 恒指法興四乙購Ｂ < >[ 300,000-0.098 ]< >
22807 匯豐摩利四九購Ａ < >[ 144,000-0.071 48,000-0.072 48,000-0.076
48,000-0.077 ]< >
22809 美團摩利四乙沽Ｂ < >[ 150,000-0.192 50,000-0.191 40,000-0.192
85,000-0.189 150,000-0.188 45,000-0.189 25,000-0.19
45,000-0.189 50,000-0.191 50,000-0.19 50,000-0.186 ]< >
22810 騰訊摩利四十沽Ａ < >[ 50,000-0.099 50,000-0.10 970,000-0.092 ]< >
22811 美團摩利四七購Ｃ < >[ 10,000-0.087 100,000-0.091 430,000-0.093
50,000-0.098 ]< >
22814 港交花旗四六購Ｂ < >[ 200,000-0.085 70,000-0.088 70,000-0.087
10,000-0.085 50,000-0.09 150,000-0.099 150,000-0.098
70,000-0.099 10,000-0.098 20,000-0.096 ]< >
22815 匯豐花旗四八購Ａ < >[ 200,000-0.085 200,000-0.089 200,000-0.088
200,000-0.087 660,000-0.09 200,000-0.092 860,000-0.095
400,000-0.093 200,000-0.096 200,000-0.098 ]< >
22816 恒指法巴四乙購Ｂ < >[ 530,000-0.086 500,000-0.087 500,000-0.09
620,000-0.091 1,000,000-0.092 ]< >
22819 京東法巴五一購Ｂ < >[ 300,000-0.142 100,000-0.136 100,000-0.139
150,000-0.138 50,000-0.137 ]< >
22820 舜光麥銀五七購Ａ < >[ 50,000-0.12 10,000-0.119 50,000-0.121 ]< >
22822 閱文麥銀四十購Ａ < >[ 200,000-0.037 ]< >
22823 中興瑞銀四甲購Ａ < >[ 620,000-0.087 620,000-0.088 620,000-0.09
100,000-0.088 620,000-0.089 124,000-0.091 124,000-0.092
124,000-0.091 124,000-0.094 ]< >
22825 京東瑞銀四乙購Ａ < >[ 615,000-0.091 250,000-0.089 250,000-0.088
250,000-0.087 250,000-0.089 85,000-0.093 165,000-0.092
280,000-0.093 ]< >
22826 小米瑞銀四八購Ｂ < >[ 1,100,000-0.062 490,000-0.061 442,000-0.06
490,000-0.059 998,000-0.061 712,000-0.062 16,000-0.061
100,000-0.06 820,000-0.061 810,000-0.063 180,000-0.064
74,000-0.065 688,000-0.066 72,000-0.067 ]< >
22828 盈富瑞銀四七購Ｂ < >[ 100,000-0.071 ]< >
22829 匯豐中銀四九沽Ａ < >[ 28,000-0.188 ]< >
22830 港交中銀四六沽Ａ < >[ 170,000-0.174 235,000-0.172 100,000-0.173
60,000-0.171 170,000-0.17 75,000-0.168 60,000-0.167
275,000-0.168 160,000-0.167 140,000-0.168 150,000-0.167
835,000-0.166 640,000-0.168 120,000-0.166 150,000-0.165
320,000-0.163 50,000-0.169 100,000-0.166 200,000-0.165
100,000-0.164 160,000-0.157 560,000-0.156 280,000-0.155
340,000-0.151 60,000-0.15 60,000-0.151 680,000-0.15
560,000-0.149 60,000-0.144 120,000-0.146 60,000-0.148
120,000-0.146 100,000-0.15 60,000-0.153 40,000-0.152
20,000-0.153 ]< >
22833 恒指法興四八購Ｂ < >[ 400,000-0.108 470,000-0.106 700,000-0.113 ]< >
22834 美團花旗四七購Ｄ < >[ 100,000-0.088 5,000-0.089 10,000-0.095 ]< >
22835 匯豐摩通四六沽Ｂ < >[ 1,000,000-0.074 100,000-0.076 500,000-0.078
180,000-0.077 48,000-0.076 24,100,000-0.073
148,000-0.074 148,000-0.069 ]< >
22838 藥明摩通四七沽Ａ < >[ 10,000-0.73 ]< >
22839 攜程摩通四九購Ａ < >[ 10,000-0.185 50,000-0.186 50,000-0.188
20,000-0.184 50,000-0.182 30,000-0.183 50,000-0.187
150,000-0.191 9,025,000-0.195 150,000-0.197
95,000-0.195 150,000-0.193 750,000-0.197 150,000-0.198
300,000-0.202 150,000-0.201 150,000-0.202 150,000-0.201
150,000-0.198 150,000-0.202 90,000-0.198 ]< >
22840 美團摩通四乙沽Ｂ < >[ 100,000-0.188 100,000-0.187 625,000-0.189
80,000-0.19 80,000-0.184 505,000-0.183 ]< >
22842 匯豐摩通四八購Ａ < >[ 48,000-0.103 48,000-0.101 320,000-0.104
100,000-0.105 120,000-0.103 200,000-0.104 200,000-0.108
300,000-0.106 ]< >
22844 港交匯豐四九購Ｄ < >[ 360,000-0.132 600,000-0.131 300,000-0.132
300,000-0.133 2,400,000-0.134 500,000-0.135
200,000-0.133 50,000-0.135 50,000-0.138 50,000-0.14
300,000-0.143 300,000-0.144 860,000-0.145 260,000-0.143
500,000-0.141 360,000-0.139 60,000-0.14 100,000-0.137 ]
< >
22845 中移匯豐四九購Ａ < >[ 40,000-0.081 850,000-0.074 400,000-0.076
1,150,000-0.075 400,000-0.076 400,000-0.077 ]< >
22848 理想匯豐四乙沽Ａ < >[ 120,000-0.225 120,000-0.224 360,000-0.225
20,000-0.226 120,000-0.224 240,000-0.223 50,000-0.222 ]
< >
22849 恒指瑞銀四八購Ｂ < >[ 50,000-0.105 50,000-0.111 ]< >
22850 恒指匯豐四八購Ｂ < >[ 10,000-0.107 50,000-0.112 10,000-0.113
100,000-0.115 ]< >
22851 美團法巴四七購Ｇ < >[ 4,815,000-0.089 200,000-0.09 50,000-0.093
150,000-0.091 150,000-0.095 ]< >
22853 美團匯豐四七購Ｄ < >[ 20,000-0.131 ]< >
22854 阿里匯豐四乙購Ｃ < >[ 30,000-0.192 ]< >
22855 阿里匯豐四乙購Ｄ < >[ 625,000-0.15 250,000-0.149 250,000-0.148
125,000-0.149 ]< >
22856 美團匯豐四七購Ｅ < >[ 110,000-0.089 160,000-0.088 100,000-0.087
375,000-0.088 750,000-0.091 295,000-0.093 140,000-0.092
1,260,000-0.093 2,655,000-0.091 135,000-0.089
375,000-0.091 1,185,000-0.09 285,000-0.089
470,000-0.088 420,000-0.089 2,200,000-0.092
1,035,000-0.094 2,465,000-0.095 780,000-0.096
50,000-0.095 285,000-0.094 645,000-0.097 125,000-0.101
1,715,000-0.096 1,440,000-0.095 1,500,000-0.094
2,195,000-0.095 525,000-0.097 1,720,000-0.096 ]< >
22857 恒指花旗四八購Ｂ < >[ 300,000-0.11 4,040,000-0.113 4,450,000-0.117 ]< >
22858 小米麥銀四六購Ａ < >[ 990,000-0.082 1,167,000-0.083 ]< >
22859 平醫麥銀四八購Ａ < >[ 1,120,000-0.04 180,000-0.043 ]< >
22860 深國麥銀四十購Ａ < >[ 10,000-0.171 ]< >
22862 小鵬星展四九購Ｂ < >[ 30,000,000-0.052 30,100,000-0.053 200,000-0.054
100,000-0.055 ]< >
22863 港交星展四九購Ａ < >[ 100,000-0.144 100,000-0.15 ]< >
22864 比迪星展四七購Ａ < >[ 30,000-0.084 20,000-0.082 5,000-0.08 80,000-0.078
45,000-0.079 785,000-0.083 140,000-0.079 50,000-0.081
455,000-0.08 150,740,000-0.079 550,000-0.078
150,000-0.077 100,000-0.076 100,000-0.075
2,590,000-0.076 50,000-0.078 400,000-0.079 20,000-0.083
1,050,000-0.082 1,000,000-0.083 20,000-0.082
100,000-0.083 1,500,000-0.081 630,000-0.085
100,000-0.086 1,540,000-0.088 45,000-0.089 ]< >
22868 比迪國君四七購Ｂ < >[ 100,000-0.073 16,000,000-0.079 48,000,000-0.078
48,000,000-0.076 32,050,000-0.077 50,000-0.076 ]< >
22870 南中星展五六購Ａ < >[ 100,000-0.181 200,000-0.18 100,000-0.181
200,000-0.18 100,000-0.179 200,000-0.18 300,000-0.181
50,000-0.182 350,000-0.183 50,000-0.186
12,100,000-0.185 350,000-0.184 50,000-0.185 ]< >
22872 小米星展四乙購Ａ < >[ 200,000-0.095 50,000-0.092 71,950,000-0.093
100,000-0.092 50,000-0.093 50,000-0.094 200,000-0.097 ]
< >
22873 平安星展四八購Ｃ < >[ 5,000-0.192 5,000-0.19 10,000,000-0.188
100,000-0.202 100,000-0.206 100,000-0.209 ]< >
22874 銀河瑞銀四九購Ａ < >[ 500,000-0.171 120,000-0.17 480,000-0.167
380,000-0.165 180,000-0.17 60,000-0.169 600,000-0.186
120,000-0.184 320,000-0.182 160,000-0.181 ]< >
22875 匯豐麥銀四九購Ｃ < >[ 100,000-0.199 248,000-0.204 496,000-0.203
148,000-0.201 200,000-0.203 828,000-0.204 248,000-0.202
300,000-0.208 496,000-0.21 ]< >
22876 攜程匯豐四九購Ａ < >[ 80,000-0.206 80,000-0.203 ]< >
22878 中銀匯豐四甲購Ａ < >[ 300,000-0.102 ]< >
22880 嗶哩麥銀五一購Ａ < >[ 148,000-0.203 172,000-0.205 124,000-0.207
296,000-0.206 ]< >
22881 蒙牛瑞銀四十購Ａ < >[ 480,000-0.148 ]< >
22883 港交瑞銀四九購Ｄ < >[ 20,000-0.127 30,000-0.126 ]< >
22886 美團瑞銀四九購Ｅ < >[ 750,000-0.099 215,000-0.097 50,000-0.098
480,000-0.104 ]< >
22887 騰訊瑞銀四七購Ｅ < >[ 20,000-0.161 30,000-0.169 40,000-0.167 ]< >
22888 阿里瑞銀四乙購Ｄ < >[ 10,000-0.152 ]< >
22891 美團瑞銀四乙沽Ｂ < >[ 300,000-0.187 800,000-0.185 800,000-0.184
320,000-0.185 670,000-0.184 20,000-0.185 10,000-0.186
350,000-0.185 1,715,000-0.186 10,000-0.187
1,000,000-0.188 600,000-0.187 400,000-0.186
720,000-0.187 820,000-0.186 125,000-0.187 525,000-0.184
400,000-0.183 50,000-0.181 260,000-0.18 50,000-0.181
495,000-0.18 460,000-0.181 665,000-0.18 50,000-0.181 ]
< >
22892 中銀花旗四乙購Ａ < >[ 200,000-0.095 200,000-0.101 120,000-0.103 ]< >
22893 恒生花旗五十購Ａ < >[ 550,000-0.093 675,000-0.092 125,000-0.091
300,000-0.092 100,000-0.094 125,000-0.095 100,000-0.096
225,000-0.098 ]< >
22895 紫金花旗四六購Ａ < >[ 20,000-0.082 250,000-0.088 280,000-0.09
100,000-0.093 ]< >
22896 匯豐高盛四九購Ａ < >[ 200,000-0.206 100,000-0.216 100,000-0.217
200,000-0.211 ]< >
22897 美團摩通四九購Ｆ < >[ 1,615,000-0.095 685,000-0.099 3,125,000-0.098
50,000-0.099 250,000-0.103 ]< >
22900 平安摩通四甲購Ａ < >[ 5,265,000-0.168 665,000-0.176 ]< >
22901 美團摩通四七購Ｆ < >[ 175,000-0.09 Y110,000-0.09 265,000-0.09
330,000-0.089 1,125,000-0.091 285,000-0.089
2,135,000-0.09 30,000-0.091 235,000-0.094 75,000-0.096
50,000-0.095 100,000-0.096 100,000-0.098 100,000-0.096
1,000,000-0.095 235,000-0.096 150,000-0.098 ]< >
22904 恒指摩通四甲購Ａ < >[ 100,000-0.16 20,000-0.154 100,000-0.158
100,000-0.157 10,000-0.161 50,000-0.163 10,000-0.165 ]
< >
22905 恒指摩通四九購Ａ < >[ 40,000-0.17 200,000-0.168 10,000-0.172
200,000-0.175 50,000-0.177 80,000-0.182 500,000-0.18 ]
< >
22909 平安摩通四九購Ｂ < >[ 790,000-0.168 750,000-0.167 430,000-0.186
95,000-0.189 375,000-0.195 ]< >
22911 比迪摩通四七購Ａ < >[ 150,000-0.078 200,000-0.076 50,000-0.074
100,000-0.082 50,000-0.083 50,000-0.084 ]< >
22913 鐵塔法興四六購Ａ < >[ 300,000-0.02 ]< >
22915 騰訊摩通四七購Ｅ < >[ 150,000-0.162 150,000-0.163 150,000-0.162
150,000-0.165 160,000-0.169 160,000-0.168 180,000-0.167
360,000-0.166 350,000-0.167 170,000-0.168 720,000-0.169
90,000-0.168 440,000-0.167 180,000-0.172 180,000-0.173
150,000-0.171 200,000-0.172 200,000-0.169 150,000-0.173
300,000-0.172 290,000-0.173 280,000-0.174 140,000-0.175
]< >
22917 建行法興四九購Ａ < >[ 240,000-0.161 240,000-0.159 240,000-0.175
240,000-0.174 ]< >
22918 中興法興四甲購Ａ < >[ 372,000-0.08 372,000-0.081 ]< >
22919 美團法興四八購Ｃ < >[ 80,000-0.092 375,000-0.097 125,000-0.096
125,000-0.098 875,000-0.097 125,000-0.096 375,000-0.095
125,000-0.096 250,000-0.095 225,000-0.094
2,500,000-0.095 250,000-0.099 250,000-0.10
375,000-0.101 125,000-0.10 505,000-0.101 ]< >
22920 金沙法興四乙購Ａ < >[ 120,000-0.199 360,000-0.201 240,000-0.205
120,000-0.207 ]< >
22921 小米法興四乙購Ｂ < >[ 1,848,000-0.089 300,000-0.09 390,000-0.091
1,800,000-0.092 1,254,000-0.091 600,000-0.09
1,200,000-0.089 600,000-0.09 600,000-0.089
2,774,000-0.088 270,000-0.089 200,000-0.091
592,000-0.092 1,834,000-0.091 1,034,000-0.093
952,000-0.092 636,000-0.091 386,000-0.093 250,000-0.092
2,198,000-0.096 ]< >
22922 港交法興四九購Ｃ < >[ 20,000-0.124 530,000-0.128 120,000-0.127
1,240,000-0.126 350,000-0.125 2,010,000-0.126
1,200,000-0.127 170,000-0.128 1,260,000-0.129
1,020,000-0.128 1,880,000-0.13 900,000-0.131
230,000-0.13 780,000-0.131 1,520,000-0.132
200,000-0.133 480,000-0.132 800,000-0.135 300,000-0.136
1,540,000-0.137 1,180,000-0.138 1,260,000-0.139
440,000-0.14 3,880,000-0.139 920,000-0.14
1,050,000-0.139 650,000-0.138 200,000-0.137
480,000-0.138 200,000-0.139 480,000-0.138 300,000-0.137
100,000-0.138 400,000-0.137 3,580,000-0.138
770,000-0.136 350,000-0.14 340,000-0.139 440,000-0.138
390,000-0.139 50,000-0.138 160,000-0.137 ]< >
22924 恒生摩利五十購Ａ < >[ 50,000-0.092 60,000-0.087 50,000-0.092 ]< >
22926 中銀摩利四乙購Ａ < >[ 5,000-0.10 5,000-0.101 ]< >
22927 百度摩利四七沽Ａ < >[ 40,000-0.205 40,000-0.206 25,000-0.205
25,000-0.206 25,000-0.207 25,000-0.209 400,000-0.202
400,000-0.203 200,000-0.206 600,000-0.202 ]< >
22929 阿里摩利四乙沽Ａ < >[ 80,000-0.174 50,000-0.175 25,000-0.176 ]< >
22930 網易摩利四七沽Ｂ < >[ 100,000-0.075 50,000-0.076 50,000-0.077
200,000-0.078 ]< >
22932 吉利摩利四十沽Ａ < >[ 50,000-0.197 50,000-0.199 400,000-0.202
300,000-0.204 700,000-0.205 150,000-0.202 450,000-0.197
50,000-0.199 50,000-0.196 400,000-0.198 150,000-0.199
50,000-0.194 ]< >
22936 小米瑞銀四乙購Ｂ < >[ 1,258,000-0.093 584,000-0.091 1,282,000-0.092
452,000-0.095 ]< >
22939 比迪瑞銀四七購Ａ < >[ 50,000-0.075 2,000,000-0.07 200,000-0.077
200,000-0.076 400,000-0.073 400,000-0.072
1,600,000-0.076 1,400,000-0.078 200,000-0.079
2,200,000-0.078 400,000-0.079 600,000-0.078 ]< >
22941 恒生瑞銀五十購Ａ < >[ 250,000-0.10 625,000-0.098 375,000-0.097
375,000-0.098 2,000,000-0.097 125,000-0.099
125,000-0.101 250,000-0.102 250,000-0.103 125,000-0.105
]< >
22942 平安瑞銀四九購Ｂ < >[ 270,000-0.165 265,000-0.178 550,000-0.188 ]< >
22944 美團華泰四八購Ａ < >[ 75,000-0.108 75,000-0.113 ]< >
22945 快手花旗五六購Ａ < >[ 375,000-0.12 375,000-0.122 125,000-0.125
125,000-0.126 ]< >
22946 中油花旗四七購Ｂ < >[ 168,000-0.265 202,000-0.27 54,000-0.28
136,000-0.285 68,000-0.28 ]< >
22947 國泰花旗四乙購Ａ < >[ 250,000-0.115 375,000-0.116 250,000-0.117
625,000-0.118 250,000-0.117 500,000-0.118 200,000-0.123
]< >
22948 理想匯豐四乙購Ａ < >[ 500,000-0.141 500,000-0.145 ]< >
22949 東金匯豐四甲購Ａ < >[ 100,000-0.201 100,000-0.198 100,000-0.193
100,000-0.197 100,000-0.198 100,000-0.203 100,000-0.201
100,000-0.204 ]< >
22950 攜程摩通四九沽Ａ < >[ 100,000-0.175 850,000-0.178 350,000-0.175
10,000-0.176 185,000-0.175 75,000-0.176 125,000-0.177
30,000-0.178 80,000-0.179 125,000-0.178 30,000-0.173
90,000-0.172 155,000-0.171 15,000-0.168 10,000-0.167
1,000,000-0.166 200,000-0.167 5,000-0.171 30,000-0.167
100,000-0.166 10,000-0.168 ]< >
22951 理想摩通四乙購Ａ < >[ 36,010,000-0.149 10,000-0.148 70,000-0.151
70,000-0.149 10,000-0.15 ]< >
22952 百度摩通四乙購Ａ < >[ 10,000-0.128 ]< >
22955 港交摩通四九購Ｄ < >[ 150,000-0.131 300,000-0.142 150,000-0.14
300,000-0.139 ]< >
22957 小米摩通四六購Ａ < >[ 558,000-0.095 29,000-0.089 ]< >
22960 恒指摩通四十沽Ａ < >[ 40,000-0.146 580,000-0.157 1,640,000-0.158
10,000-0.159 400,000-0.158 20,000-0.159
36,000,000-0.161 288,100,000-0.16 36,000,000-0.161
150,000-0.16 50,000-0.159 100,000-0.158
27,000,000-0.156 27,000,000-0.154 2,160,000-0.155
2,160,000-0.153 590,000-0.15 590,000-0.149
230,000-0.151 20,000-0.15 2,370,000-0.148 ]< >
22963 比迪高盛四七購Ａ < >[ 50,000-0.08 ]< >
22964 平安國君四七沽Ｂ < >[ 10,000-0.154 25,000-0.167 25,000-0.165
16,000,000-0.167 16,025,000-0.171 75,000-0.168 ]< >
22965 阿里國君四九沽Ｃ < >[ 40,010,000-0.18 30,000,000-0.183 110,000-0.182
60,000-0.174 ]< >
22966 中芯國君四甲購Ａ < >[ 10,070,000-0.102 455,000-0.103 ]< >
22973 阿里華泰四乙購Ａ < >[ 350,000-0.153 ]< >
22974 騰訊華泰四七購Ａ < >[ 100,000-0.151 170,000-0.152 740,000-0.151
470,000-0.153 250,000-0.152 300,000-0.15 120,000-0.153
200,000-0.154 170,000-0.153 50,000-0.152 210,000-0.153
210,000-0.152 200,000-0.153 200,000-0.154 200,000-0.156
250,000-0.154 200,000-0.157 ]< >
22978 京東法興四乙購Ａ < >[ 390,000-0.136 365,000-0.134 812,500-0.133
2,617,500-0.134 75,000-0.133 1,097,500-0.131
730,000-0.133 1,485,000-0.134 827,500-0.133
35,000-0.134 212,500-0.135 817,500-0.134 647,500-0.133
4,755,000-0.134 745,000-0.137 100,000-0.138 ]< >
22979 恒生法興五十購Ａ < >[ 250,000-0.109 500,000-0.108 500,000-0.111
250,000-0.113 ]< >
22980 中移法興四九購Ａ < >[ 500,000-0.076 125,000-0.075 625,000-0.074 ]< >
22984 美團高盛四八購Ｂ < >[ 2,240,000-0.095 560,000-0.094 ]< >
22987 小米瑞銀四六購Ａ < >[ 993,000-0.091 438,000-0.089 224,000-0.09
331,000-0.089 ]< >
22988 理想瑞銀四乙購Ａ < >[ 10,000-0.148 240,000-0.143 120,000-0.141
120,000-0.144 120,000-0.146 120,000-0.15 120,000-0.151
120,000-0.152 ]< >
22990 安踏瑞銀四八購Ａ < >[ 240,000-0.143 840,000-0.142 720,000-0.143
360,000-0.149 120,000-0.148 240,000-0.153 240,000-0.15
360,000-0.155 260,000-0.154 80,000-0.16 200,000-0.157
200,000-0.156 ]< >
22991 領展花旗四九購Ａ < >[ 425,000-0.055 225,000-0.057 200,000-0.058
550,000-0.057 400,000-0.065 100,000-0.064 800,000-0.062
1,050,000-0.066 125,000-0.065 160,000-0.067
160,000-0.065 1,025,000-0.064 500,000-0.063
800,000-0.062 ]< >
22992 招金花旗五四購Ａ < >[ 100,000-0.079 100,000-0.081 200,000-0.082
100,000-0.081 450,000-0.08 800,000-0.081 125,000-0.08
125,000-0.082 ]< >
22993 華啤花旗四七購Ａ < >[ 40,000-0.046 540,000-0.047 380,000-0.046
40,000-0.047 100,000-0.046 160,000-0.047 720,000-0.048
80,000-0.045 200,000-0.046 680,000-0.047 640,000-0.046
200,000-0.049 560,000-0.05 380,000-0.049 300,000-0.05
80,000-0.051 160,000-0.049 160,000-0.048
1,720,000-0.049 160,000-0.05 240,000-0.052 280,000-0.05
]< >
22994 中移花旗四九購Ａ < >[ 450,000-0.073 400,000-0.072 425,000-0.075
100,000-0.074 50,000-0.075 25,000-0.073 50,000-0.074
225,000-0.073 125,000-0.075 ]< >
22998 阿里星展四乙購Ａ < >[ 10,000-0.17 ]< >
22999 友邦瑞銀四六購Ｅ < >[ 260,000-0.115 22,000-0.121 ]< >
23000 騰訊匯豐四十購Ａ < >[ 120,000-0.166 120,000-0.171 ]< >
23001 港交匯豐五六購Ａ < >[ 580,000-0.17 580,000-0.171 120,000-0.17
480,000-0.172 120,000-0.181 120,000-0.178 120,000-0.181
]< >
23004 李寧摩利四七購Ａ < >[ 180,000-0.187 180,000-0.188 180,000-0.189
180,000-0.191 180,000-0.19 360,000-0.188 180,000-0.19
180,000-0.189 180,000-0.192 840,000-0.193 180,000-0.194
330,000-0.192 180,000-0.19 180,000-0.195 180,000-0.197
760,000-0.192 450,000-0.193 900,000-0.195 200,000-0.194
350,000-0.192 350,000-0.195 ]< >
23005 平安匯豐四八購Ａ < >[ 200,000-0.18 200,000-0.176 100,000-0.183
100,000-0.182 200,000-0.18 200,000-0.186 200,000-0.18
400,000-0.184 200,000-0.189 200,000-0.185 200,000-0.188
100,000-0.193 100,000-0.192 ]< >
23010 京東麥銀五一購Ａ < >[ 150,000-0.158 225,000-0.157 100,000-0.156
150,000-0.152 100,000-0.151 ]< >
23011 安踏麥銀五三購Ａ < >[ 40,000-0.25 40,000-0.255 ]< >
23014 盈富星展四八購Ａ < >[ 200,000-0.192 100,000-0.199 50,000-0.20
100,000-0.201 50,000-0.203 100,000-0.20 100,000-0.202
50,000-0.203 50,000-0.202 100,000-0.201 50,000-0.202
50,000-0.203 ]< >
23015 招金匯豐四乙購Ａ < >[ 400,000-0.216 200,000-0.215 200,000-0.213
600,000-0.214 600,000-0.215 200,000-0.214 200,000-0.215
1,090,000-0.216 940,000-0.215 150,000-0.217 ]< >
23017 友邦韓投五乙購Ａ < >[ 20,000-0.137 20,000-0.138 20,000-0.139 20,000-0.14
20,000-0.137 6,100,000-0.138 6,180,000-0.139
120,000-0.138 40,000-0.139 20,000-0.138 80,000-0.139
50,000-0.14 90,000-0.141 320,000-0.142 ]< >
23018 平安韓投四十購Ａ < >[ 1,415,000-0.163 2,230,000-0.168 100,000-0.164
55,000-0.163 455,000-0.158 160,000-0.165 120,000-0.167
120,000-0.169 870,000-0.177 160,000-0.181 155,000-0.189
160,000-0.19 145,000-0.196 ]< >
23023 港交摩利四九購Ｄ < >[ 60,000-0.275 50,000-0.27 ]< >
23030 騰訊摩利四六購Ｇ < >[ 980,000-0.179 1,000,000-0.177 20,000-0.176
420,000-0.175 390,000-0.177 630,000-0.176 240,000-0.175
360,000-0.172 100,000-0.174 500,000-0.175 150,000-0.182
100,000-0.177 220,000-0.184 60,000-0.183 110,000-0.184
110,000-0.185 100,000-0.182 80,000-0.181 30,000-0.186
50,000-0.184 80,000-0.188 100,000-0.185 30,000-0.182 ]
< >
23031 比迪摩利四七購Ｂ < >[ 100,000-0.065 100,000-0.066 50,000-0.069
50,000-0.071 800,000-0.067 50,000-0.07 50,000-0.069
150,000-0.07 50,000-0.073 800,000-0.075 ]< >
23033 匯豐摩利五三購Ａ < >[ 1,096,000-0.174 100,000-0.172 1,196,000-0.177
1,000,000-0.178 1,000,000-0.18 ]< >
23036 中移瑞銀四九購Ａ < >[ 20,000-0.095 ]< >
23038 騰訊法巴五四購Ｂ < >[ 20,000-0.325 20,000-0.32 ]< >
23039 阿里法巴五一購Ｃ < >[ 100,000-0.187 10,000-0.185 5,000-0.183
50,000-0.185 60,000-0.184 10,000-0.185 650,000-0.186
5,000-0.188 50,000-0.194 ]< >
23040 阿里法巴五一購Ｄ < >[ 15,000-0.146 ]< >
23042 港交法巴五十購Ａ < >[ 430,000-0.285 340,000-0.28 ]< >
23044 舜光匯豐五六購Ａ < >[ 600,000-0.136 200,000-0.141 200,000-0.14
200,000-0.139 200,000-0.136 125,000-0.134 560,000-0.135
125,000-0.132 1,880,000-0.133 480,000-0.134
200,000-0.132 780,000-0.133 50,000-0.134 910,000-0.137 ]
< >
23045 比迪匯豐四七購Ａ < >[ 855,000-0.067 575,000-0.066 1,390,000-0.065
315,000-0.064 50,000-0.065 780,000-0.066 2,300,000-0.07
535,000-0.066 1,880,000-0.065 1,580,000-0.064
955,000-0.063 1,720,000-0.064 2,000,000-0.065
1,400,000-0.066 25,000-0.067 355,000-0.069
1,660,000-0.068 100,000-0.07 275,000-0.072
250,000-0.071 200,000-0.072 1,065,000-0.074 ]< >
23046 恒指花旗五三沽Ｃ < >[ 300,000-0.113 10,000-0.114 ]< >
23047 美團花旗四七購Ｅ < >[ 250,000-0.129 480,000-0.13 365,000-0.128
1,095,000-0.133 ]< >
23048 比迪花旗四七購Ａ < >[ 400,000-0.065 50,000-0.063 2,550,000-0.062
50,000-0.066 100,000-0.065 500,000-0.066 50,000-0.065
100,000-0.068 550,000-0.069 650,000-0.07 250,000-0.069
2,100,000-0.068 1,500,000-0.072 1,850,000-0.073
2,200,000-0.074 500,000-0.073 500,000-0.075 ]< >
23049 理想花旗四乙購Ａ < >[ 240,000-0.136 360,000-0.133 600,000-0.13
600,000-0.133 240,000-0.135 240,000-0.134 120,000-0.136
]< >
23050 阿里摩通四乙購Ｄ < >[ 20,000-0.188 ]< >
23051 金沙摩通四乙購Ａ < >[ 80,000-0.198 80,000-0.202 80,000-0.204
80,000-0.203 80,000-0.206 80,000-0.204 80,000-0.202
80,000-0.205 400,000-0.204 ]< >
23052 平安摩通四七購Ｂ < >[ 2,520,000-0.239 2,235,000-0.237 285,000-0.25
385,000-0.248 10,000-0.249 110,000-0.275 ]< >
23054 金蝶摩通五六購Ａ < >[ 20,000-0.146 20,000-0.141 ]< >
23055 瑞聲摩通四六購Ｃ < >[ 20,000-0.057 60,000-0.054 80,000-0.056 ]< >
23056 京東摩通四乙購Ｂ < >[ 25,000-0.147 25,000-0.142 ]< >
23057 建行摩通四九購Ａ < >[ 160,000-0.13 120,000-0.131 160,000-0.13
120,000-0.128 200,000-0.13 200,000-0.128 1,000-0.142
280,000-0.143 320,000-0.142 3,000-0.144 2,000-0.141 ]< >
23058 匯豐摩通四九購Ｂ < >[ 180,000-0.20 180,000-0.202 280,000-0.204
180,000-0.203 100,000-0.202 100,000-0.203 100,000-0.202
260,000-0.207 360,000-0.212 268,000-0.211 80,000-0.205
268,000-0.206 560,000-0.213 240,000-0.214 80,000-0.215 ]
< >
23059 恒指摩通四十購Ａ < >[ 330,000-0.183 30,000-0.194 350,000-0.197 ]< >
23063 美團摩通四七購Ｇ < >[ 125,000-0.133 25,000-0.131 100,000-0.134
70,000-0.14 50,000-0.139 20,000-0.141 20,000-0.14
20,000-0.141 10,000-0.142 575,000-0.143 ]< >
23065 騰訊法興四七購Ｄ < >[ 120,000-0.16 240,000-0.163 120,000-0.162
120,000-0.163 120,000-0.17 ]< >
23066 美團法興四九購Ｅ < >[ 250,000-0.146 750,000-0.145 200,000-0.144
1,250,000-0.148 625,000-0.153 125,000-0.15
405,000-0.151 125,000-0.153 ]< >
23068 騰訊星展四八沽Ａ < >[ 15,000-0.107 15,000-0.108 200,000-0.109
750,000-0.11 50,000-0.109 100,000-0.108 1,100,000-0.109
150,000-0.108 150,000-0.109 550,000-0.107 400,000-0.106
700,000-0.107 200,000-0.106 150,000-0.104 100,000-0.106
100,000-0.104 100,000-0.105 ]< >
23069 恒指法巴五三沽Ａ < >[ 810,000-0.131 660,000-0.13 1,300,000-0.128
9,260,000-0.129 2,000,000-0.123 550,000-0.125
500,000-0.124 500,000-0.126 ]< >
23070 恒指法巴四甲購Ａ < >[ 10,000-0.15 5,820,000-0.145 700,000-0.144
2,710,000-0.145 2,500,000-0.146 10,000-0.145
1,990,000-0.144 3,250,000-0.143 50,000-0.142
2,040,000-0.143 110,000-0.15 110,000-0.152
3,060,000-0.151 500,000-0.152 50,000-0.151 50,000-0.155
50,000-0.157 ]< >
23071 騰訊國君四八沽Ａ < >[ 50,000-0.111 40,100,000-0.113 20,000,000-0.114
20,000-0.113 50,000-0.112 19,860,000-0.114 50,000-0.113
50,000-0.114 160,000-0.115 60,040,000-0.117
19,920,000-0.116 79,680,000-0.115 19,920,000-0.114
170,000-0.113 50,000-0.114 40,000-0.11 50,000-0.111
300,000-0.109 450,000-0.11 ]< >
23072 港交國君四六沽Ａ < >[ 50,000-0.176 25,000-0.177 9,950,000-0.178
5,650,000-0.179 4,375,000-0.18 600,000-0.174
25,000-0.172 780,000-0.158 780,000-0.16 ]< >
23074 恒指花旗四八沽Ａ < >[ 600,000-0.126 100,000-0.129 100,000-0.131
500,000-0.132 100,000-0.131 50,000-0.122 ]< >
23075 美團麥銀五五沽Ａ < >[ 150,000-0.221 50,000-0.222 10,000-0.223
10,000-0.222 5,000-0.218 5,000-0.217 ]< >
23080 理想摩利四乙沽Ａ < >[ 50,000-0.195 40,000-0.196 50,000-0.198
70,000-0.196 50,000-0.195 20,000-0.194 ]< >
23081 美團摩利四甲沽Ａ < >[ 75,000-0.18 75,000-0.179 75,000-0.177 25,000-0.179
100,000-0.174 ]< >
23083 瑞聲摩利四六購Ｂ < >[ 100,000-0.061 100,000-0.066 ]< >
23085 騰訊高盛四十購Ａ < >[ 20,000-0.16 140,000-0.159 50,000-0.16 50,000-0.161
50,000-0.162 2,520,000-0.164 20,000-0.163 50,000-0.164
520,000-0.163 350,000-0.165 100,000-0.167 40,000-0.168
2,120,000-0.166 1,070,000-0.164 720,000-0.167
330,000-0.166 ]< >
23086 騰訊瑞銀五七沽Ｂ < >[ 120,000-0.212 120,000-0.207 ]< >
23087 華啤瑞銀四九購Ａ < >[ 20,000-0.092 ]< >
23088 金沙瑞銀四乙購Ａ < >[ 120,000-0.195 120,000-0.198 120,000-0.204
120,000-0.203 ]< >
23089 瑞聲瑞銀四六購Ｃ < >[ 75,000-0.06 50,000-0.05 50,000-0.054 125,000-0.055
125,000-0.057 250,000-0.056 125,000-0.057 260,000-0.058
180,000-0.061 20,000-0.062 115,000-0.064 50,000-0.065 ]
< >
23092 騰訊瑞銀四十沽Ａ < >[ 60,000-0.102 100,000-0.103 480,000-0.105
480,000-0.103 1,000,000-0.102 450,000-0.101
30,000-0.098 200,000-0.096 ]< >
23093 藥明瑞銀四七沽Ａ < >[ 20,000-0.67 5,000-0.66 ]< >
23095 恒指法興四九沽Ｂ < >[ 120,000-0.136 90,000-0.138 ]< >
23096 阿里星展四七沽Ａ < >[ Y1,000-0.135 1,000-0.154 1,000-0.155 76,000-0.154
50,000-0.155 20,000-0.154 925,000-0.155
66,503,000-0.156 15,000-0.157 200,000-0.156
200,000-0.155 120,000-0.154 190,000-0.155 109,000-0.154
332,000-0.155 489,000-0.154 150,000-0.155 4,000-0.152
50,000-0.153 100,000-0.15 170,000-0.151 15,000-0.149
1,000-0.148 10,000-0.143 30,000-0.144 353,000-0.145
34,000-0.143 ]< >
23098 美團星展四七沽Ａ < >[ 10,000-0.175 15,000-0.185 50,000-0.178
100,000-0.181 50,000-0.184 100,000-0.182 Y1,000-0.178
50,000-0.177 50,000-0.173 100,000-0.172 50,000-0.171
50,000-0.173 50,000-0.172 100,000-0.174 150,000-0.173
150,000-0.172 150,000-0.173 210,000-0.172 10,000-0.17
100,000-0.171 ]< >
23100 阿里匯豐四甲沽Ａ < >[ 2,075,000-0.173 400,000-0.172 875,000-0.173
1,325,000-0.174 1,600,000-0.175 600,000-0.176
1,350,000-0.175 925,000-0.174 610,000-0.172
600,000-0.171 500,000-0.17 130,000-0.166 375,000-0.165
185,000-0.166 ]< >
23101 美團匯豐四甲沽Ａ < >[ 375,000-0.178 380,000-0.179 250,000-0.18
200,000-0.181 125,000-0.18 250,000-0.181 125,000-0.176
50,000-0.175 5,000-0.173 500,000-0.175 ]< >
23102 騰訊摩利四七購Ｅ < >[ 400,000-0.233 400,000-0.232 10,000-0.235
330,000-0.236 1,400,000-0.235 150,000-0.232
640,000-0.234 360,000-0.235 1,380,000-0.233
500,000-0.231 110,000-0.232 150,000-0.231 100,000-0.23
290,000-0.227 650,000-0.226 100,000-0.23 150,000-0.229
300,000-0.228 150,000-0.227 750,000-0.228 300,000-0.227
150,000-0.229 120,000-0.23 200,000-0.229 120,000-0.23
400,000-0.232 140,000-0.231 280,000-0.233 140,000-0.234
320,000-0.236 170,000-0.237 400,000-0.236 400,000-0.235
400,000-0.234 400,000-0.235 50,000-0.234 410,000-0.233
20,000-0.236 470,000-0.237 20,000-0.238 470,000-0.239
360,000-0.238 20,000-0.24 30,000-0.241 100,000-0.24
50,000-0.238 160,000-0.24 200,000-0.243 200,000-0.244 ]
< >
23103 網易瑞銀四七沽Ａ < >[ 250,000-0.071 125,000-0.072 125,000-0.075
125,000-0.076 750,000-0.072 125,000-0.071 125,000-0.072
375,000-0.074 250,000-0.073 ]< >
23105 蔚來瑞銀五八購Ａ < >[ 375,000-0.098 375,000-0.097 ]< >
23107 美團瑞銀四七購Ｆ < >[ 500,000-0.089 175,000-0.09 10,000-0.095
125,000-0.10 250,000-0.102 300,000-0.098 ]< >
23108 小鵬瑞銀四七沽Ａ < >[ 250,000-0.134 750,000-0.136 375,000-0.135
40,000-0.134 375,000-0.132 ]< >
23111 美團摩通四乙沽Ｃ < >[ 185,000-0.187 25,000-0.185 125,000-0.184
50,000-0.185 180,000-0.187 20,000-0.184 50,000-0.185
150,000-0.183 100,000-0.184 20,000-0.183 200,000-0.182
150,000-0.181 300,000-0.18 150,000-0.177 70,000-0.18 ]
< >
23113 招行摩通四七沽Ａ < >[ 50,000-0.188 ]< >
23114 匯豐星展四六沽Ａ < >[ 144,000-0.092 48,000-0.091 344,000-0.087
600,000-0.088 144,000-0.087 ]< >
23116 美團國君四八購Ｂ < >[ 180,000,000-0.107 30,000,000-0.106
30,000,000-0.107 30,000,000-0.108 45,000,000-0.11
15,525,000-0.111 30,500,000-0.11 15,000-0.111
45,000-0.107 80,000-0.109 30,000-0.11 ]< >
23117 中移匯豐四九沽Ａ < >[ 125,000-0.145 125,000-0.146 200,000-0.151
200,000-0.153 80,000-0.152 330,000-0.146 400,000-0.144 ]
< >
23120 比迪麥銀五甲購Ａ < >[ 250,000-0.161 300,000-0.16 450,000-0.159
450,000-0.158 100,000-0.159 1,050,000-0.157
200,000-0.156 300,000-0.155 100,000-0.154 150,000-0.158
50,000-0.164 100,000-0.165 ]< >
23121 海油匯豐四乙沽Ａ < >[ 240,000-0.112 240,000-0.116 400,000-0.113 ]< >
23122 海油瑞銀四乙沽Ａ < >[ 120,000-0.117 120,000-0.114 ]< >
23125 太保瑞銀五三購Ａ < >[ 102,000-0.153 ]< >
23129 小鵬法興四乙購Ａ < >[ 125,000-0.15 625,000-0.149 875,000-0.148
500,000-0.149 375,000-0.15 375,000-0.149 500,000-0.151
375,000-0.152 750,000-0.151 500,000-0.15 ]< >
23130 網易瑞銀四九購Ｃ < >[ 120,000-0.119 130,000-0.117 120,000-0.113
120,000-0.115 600,000-0.118 600,000-0.125 10,000-0.122 ]
< >
23131 恒指匯豐五三沽Ｃ < >[ 10,000-0.11 ]< >
23132 聯想摩利四八購Ａ < >[ 50,000-0.089 50,000-0.09 ]< >
23133 藥明匯豐四乙購Ｂ < >[ 25,000-0.06 25,000-0.061 350,000-0.062
75,000-0.058 425,000-0.057 50,000-0.056 200,000-0.057
25,000-0.058 25,000-0.059 200,000-0.061 25,000-0.06 ]< >
23134 京東中銀四乙購Ａ < >[ 200,000-0.114 300,000-0.113 700,000-0.112
450,000-0.111 275,000-0.11 75,000-0.109 100,000-0.111
100,000-0.11 ]< >
23135 領展中銀四七購Ａ < >[ 10,000-0.11 ]< >
23136 比迪中銀四七購Ａ < >[ 100,000-0.099 50,000-0.098 100,000-0.102
50,000-0.10 150,000-0.104 ]< >
23138 聯想匯豐四七購Ａ < >[ 120,000-0.065 120,000-0.066 ]< >
23139 美團瑞銀四七購Ｇ < >[ 10,000-0.129 10,000-0.134 10,000-0.14 ]< >
23140 恒指瑞銀四八沽Ａ < >[ 500,000-0.122 52,000,000-0.124 80,400,000-0.123
386,600,000-0.124 603,860,000-0.123 5,000,000-0.125
220,000-0.122 20,000-0.12 200,000-0.121 1,160,000-0.117
2,270,000-0.116 1,050,000-0.117 1,010,000-0.116 ]< >
23144 騰訊瑞銀四九沽Ｂ < >[ 600,000-0.124 240,000-0.12 360,000-0.119 ]< >
23148 阿里韓投四九購Ａ < >[ 2,430,000-0.083 ]< >
23149 海油花旗四乙沽Ａ < >[ 320,000-0.113 380,000-0.114 120,000-0.117
150,000-0.118 280,000-0.117 100,000-0.118 30,000-0.117
20,000-0.12 630,000-0.121 20,000-0.118 20,000-0.113
20,000-0.115 ]< >
23150 中移花旗四六購Ｂ < >[ 300,000-0.074 950,000-0.07 180,000-0.069
180,000-0.07 1,000,000-0.074 110,000-0.073
100,000-0.074 1,150,000-0.071 70,000-0.079 30,000-0.077
]< >
23153 恒指花旗四乙購Ａ < >[ 1,620,000-0.105 520,000-0.106 120,000-0.105
2,140,000-0.104 320,000-0.103 1,120,000-0.104
1,530,000-0.109 740,000-0.11 520,000-0.109 520,000-0.11
6,020,000-0.109 570,000-0.108 1,430,000-0.109
1,200,000-0.108 5,460,000-0.107 5,460,000-0.111
680,000-0.112 ]< >
23154 藥明花旗五七購Ａ < >[ 50,000-0.065 25,000-0.064 15,000-0.063
20,000-0.062 2,500-0.063 10,000-0.065 ]< >
23156 恒指花旗四乙購Ｂ < >[ 1,100,000-0.082 1,060,000-0.081 30,000-0.082
500,000-0.085 550,000-0.086 20,000-0.085 550,000-0.09
10,000-0.089 ]< >
23157 比迪法興四九購Ｂ < >[ 50,000-0.11 400,000-0.108 400,000-0.106
50,000-0.107 50,000-0.106 50,000-0.104 100,000-0.107
900,000-0.108 100,000-0.109 300,000-0.11
1,200,000-0.111 100,000-0.11 400,000-0.109
100,000-0.112 600,000-0.114 100,000-0.115 ]< >
23158 恒指法興四八沽Ａ < >[ 50,000-0.12 2,370,000-0.121 40,000-0.12
300,000-0.122 100,000-0.121 100,000-0.12 60,000-0.121
410,000-0.122 30,000-0.123 10,000-0.125 20,000-0.121
340,000-0.118 590,000-0.115 100,000-0.116 100,000-0.113
]< >
23159 恒指法興五三沽Ｃ < >[ 20,000-0.112 50,000-0.11 100,000-0.109
110,000-0.106 ]< >
23160 藥明法興四十購Ａ < >[ 300,000-0.048 200,000-0.049 850,000-0.05
25,000-0.049 25,000-0.048 875,000-0.049 575,000-0.048
400,000-0.047 725,000-0.046 750,000-0.048 ]< >
23161 恒指匯豐四八沽Ａ < >[ 300,000-0.124 20,000-0.126 10,000-0.127
110,000-0.128 10,000-0.127 100,000-0.124 100,000-0.121
100,000-0.118 ]< >
23162 比迪匯豐四乙購Ａ < >[ 250,000-0.084 375,000-0.086 125,000-0.087
15,000-0.086 250,000-0.087 250,000-0.084 375,000-0.087
975,000-0.088 850,000-0.09 30,000-0.091 50,000-0.094
50,000-0.092 50,000-0.099 ]< >
23164 中聯中銀四八購Ａ < >[ 12,000-0.181 12,000-0.183 ]< >
23165 中芯中銀四十購Ａ < >[ 20,000-0.197 480,000-0.191 320,000-0.19
460,000-0.194 80,000-0.191 80,000-0.194 180,000-0.193
340,000-0.194 ]< >
23168 比迪瑞銀五二購Ａ < >[ 800,000-0.10 400,000-0.097 100,000-0.099
800,000-0.10 200,000-0.101 100,000-0.103 100,000-0.102
100,000-0.103 400,000-0.106 ]< >
23169 京東法興五乙購Ａ < >[ 750,000-0.125 ]< >
23170 美團法興四乙購Ａ < >[ 125,000-0.13 250,000-0.131 375,000-0.132
125,000-0.133 1,125,000-0.131 250,000-0.13
225,000-0.131 450,000-0.13 225,000-0.129 465,000-0.13
215,000-0.129 375,000-0.128 1,605,000-0.129
200,000-0.13 1,855,000-0.129 625,000-0.13 750,000-0.131
595,000-0.13 1,375,000-0.129 250,000-0.13 320,000-0.131
450,000-0.132 625,000-0.135 375,000-0.136 250,000-0.135
]< >
23171 騰訊摩通四九沽Ｂ < >[ 150,000-0.119 20,000-0.12 50,000-0.118 ]< >
23173 恒指摩通四九沽Ｂ < >[ 130,000-0.13 36,000,000-0.132 128,210,000-0.131
36,000,000-0.133 38,210,000-0.132 72,000,000-0.133
18,000,000-0.132 217,500,000-0.133 18,000,000-0.134
1,660,000-0.133 150,000-0.132 90,000-0.131
5,470,000-0.128 3,010,000-0.127 4,650,000-0.128
730,000-0.127 730,000-0.124 1,460,000-0.126
2,190,000-0.125 3,270,000-0.124 ]< >
23174 領展摩通四六購Ａ < >[ 50,000-0.083 50,000-0.088 150,000-0.094
300,000-0.093 ]< >
23176 恒指摩通四八沽Ａ < >[ 18,050,000-0.12 18,700,000-0.121 90,100,000-0.122
18,000,000-0.121 261,820,000-0.122 18,000,000-0.123
47,860,000-0.124 245,000,000-0.123 18,180,000-0.122
223,330,000-0.123 177,570,000-0.124 2,310,000-0.125
190,000-0.126 20,000-0.127 200,000-0.126 100,000-0.127
260,000-0.123 120,000-0.12 170,000-0.121 1,090,000-0.12
480,000-0.121 130,000-0.12 50,000-0.121 100,000-0.12
70,000-0.117 70,000-0.118 310,000-0.119 580,000-0.118
390,000-0.117 20,000-0.12 300,000-0.118 10,000-0.119
800,000-0.118 790,000-0.117 2,220,000-0.116
20,000-0.117 1,450,000-0.116 290,000-0.117
820,000-0.116 ]< >
23177 瑞聲花旗四六購Ｂ < >[ 10,000-0.07 125,000-0.063 125,000-0.064
125,000-0.063 125,000-0.062 625,000-0.06 625,000-0.062
500,000-0.064 375,000-0.066 125,000-0.068 ]< >
23179 聯想花旗四六沽Ａ < >[ 100,000-0.168 440,000-0.164 540,000-0.167 ]< >
23180 建行花旗四五購Ｂ < >[ 20,000-0.092 300,000-0.096 200,000-0.088
450,000-0.091 570,000-0.093 550,000-0.096 250,000-0.095
100,000-0.096 1,200,000-0.098 300,000-0.099 ]< >
23181 招行摩利四八購Ａ < >[ 150,000-0.183 ]< >
23183 比迪瑞銀四九購Ｂ < >[ 100,000-0.11 100,000-0.112 ]< >
23184 比迪瑞銀四乙購Ａ < >[ 100,000-0.112 200,000-0.113 400,000-0.114
200,000-0.115 300,000-0.114 ]< >
23185 匯豐瑞銀四八購Ａ < >[ 372,000-0.091 372,000-0.095 320,000-0.097
160,000-0.099 320,000-0.102 160,000-0.101 160,000-0.103
160,000-0.106 ]< >
23186 比迪匯豐四九購Ｂ < >[ 100,000-0.181 100,000-0.179 100,000-0.182
100,000-0.187 ]< >
23189 騰訊摩利四七購Ｆ < >[ 480,000-0.247 320,000-0.246 400,000-0.247
160,000-0.245 510,000-0.246 160,000-0.249 130,000-0.26 ]
< >
23190 金沙匯豐四乙購Ａ < >[ 160,000-0.212 160,000-0.215 160,000-0.218
160,000-0.22 ]< >
23191 美團匯豐四乙購Ａ < >[ 375,000-0.132 310,000-0.134 125,000-0.133
60,000-0.139 500,000-0.137 ]< >
23193 國藥麥銀四十購Ａ < >[ 100,000-0.242 100,000-0.243 248,000-0.242
248,000-0.245 180,000-0.24 180,000-0.241 196,000-0.238
100,000-0.24 296,000-0.239 148,000-0.24 148,000-0.239 ]
< >
23198 恒地瑞銀四乙購Ａ < >[ 400,000-0.129 400,000-0.132 600,000-0.131
400,000-0.132 200,000-0.134 160,000-0.146 160,000-0.145
]< >
23199 恒指瑞銀四十購Ａ < >[ 30,000-0.176 10,000-0.179 ]< >
23200 美團瑞銀四九購Ｆ < >[ 510,000-0.154 ]< >
23202 騰訊花旗四十沽Ａ < >[ 100,000-0.099 100,000-0.096 100,000-0.095
100,000-0.09 ]< >
23205 比迪摩通四乙購Ａ < >[ 100,000-0.116 ]< >
23209 小鵬摩通四乙購Ａ < >[ 25,000-0.149 25,000-0.148 600,000-0.149
300,000-0.15 300,000-0.151 ]< >
23210 阿里摩通四甲沽Ａ < >[ 250,000-0.164 50,000-0.166 160,010,000-0.165 ]< >
23211 龍湖摩通四八購Ａ < >[ 3,610,000-0.187 7,200,000-0.188 25,000-0.187
25,000-0.185 160,000-0.189 160,000-0.19 160,000-0.187
160,000-0.189 160,000-0.187 160,000-0.189 340,000-0.186
]< >
23212 藥明瑞銀五七購Ａ < >[ 500,000-0.077 250,000-0.078 250,000-0.075
750,000-0.077 1,000,000-0.073 50,000-0.076 ]< >
23214 阿里星展四九購Ｂ < >[ 50,000-0.105 50,000-0.111 ]< >
23215 美團瑞銀四乙購Ａ < >[ 775,000-0.128 625,000-0.131 ]< >
23216 藥明星展四乙購Ｂ < >[ 150,000-0.075 50,000-0.076 200,000-0.075
250,000-0.073 350,000-0.074 100,000-0.073 50,000-0.072
900,000-0.073 400,000-0.074 400,000-0.075 75,000-0.074
300,000-0.072 450,000-0.071 150,000-0.072 150,000-0.071
]< >
23217 華虹法興四十購Ａ < >[ 120,000-0.181 120,000-0.179 120,000-0.181
130,000-0.187 120,000-0.186 120,000-0.184 ]< >
23218 安踏法興四八購Ａ < >[ 480,000-0.153 240,000-0.156 240,000-0.155 ]< >
23219 小米法興四六購Ａ < >[ 125,000-0.092 250,000-0.09 750,000-0.097
125,000-0.096 ]< >
23220 瑞聲法興四十購Ａ < >[ 1,250,000-0.136 125,000-0.134 125,000-0.133
250,000-0.135 125,000-0.133 375,000-0.132 ]< >
23221 舜光法興五六購Ａ < >[ 625,000-0.132 375,000-0.13 125,000-0.131
375,000-0.13 250,000-0.131 ]< >
23222 美團中銀四九購Ｂ < >[ 165,000-0.158 75,000-0.157 50,000-0.158
25,000-0.16 15,000-0.161 225,000-0.163 100,000-0.161
25,000-0.16 100,000-0.161 10,000-0.167 10,000-0.168 ]< >
23223 小米中銀四九購Ｂ < >[ 16,000-0.171 660,000-0.169 604,000-0.166
210,000-0.165 420,000-0.166 1,301,000-0.168
260,000-0.169 493,000-0.172 1,000-0.171 17,000-0.169
313,000-0.173 116,000-0.176 ]< >
23228 新教麥銀五五購Ａ < >[ 25,000-0.325 25,000-0.31 25,000-0.32 ]< >
23229 舜光麥銀四乙沽Ａ < >[ 2,000-0.22 ]< >
23232 美團摩利四九購Ｅ < >[ 130,000-0.147 145,000-0.146 100,000-0.148
70,000-0.146 ]< >
23233 平醫麥銀五三購Ａ < >[ 65,000-0.198 74,000-0.20 ]< >
23238 長汽瑞銀四九購Ａ < >[ 375,000-0.164 22,500-0.159 1,170,000-0.161
1,420,000-0.163 1,725,000-0.164 ]< >
23239 贛鋒花旗四八購Ａ < >[ 22,000-0.15 22,000-0.152 320,000-0.142
160,000-0.147 160,000-0.149 424,000-0.15 424,000-0.153
100,000-0.147 524,000-0.154 200,000-0.155 100,000-0.158
200,000-0.157 124,000-0.155 590,000-0.145 480,000-0.143
590,000-0.141 1,800,000-0.144 460,000-0.145
100,000-0.14 50,000-0.141 50,000-0.145 1,548,000-0.142
100,000-0.143 248,000-0.142 50,000-0.146 350,000-0.15
120,000-0.154 1,870,000-0.153 182,000-0.154
580,000-0.155 182,000-0.156 310,000-0.157 160,000-0.159
200,000-0.16 1,400,000-0.161 50,000-0.157 50,000-0.159
50,000-0.154 50,000-0.155 260,000-0.154 260,000-0.155
50,000-0.151 50,000-0.153 860,000-0.151 860,000-0.153
1,460,000-0.152 660,000-0.149 1,760,000-0.15
360,000-0.154 660,000-0.152 1,880,000-0.153
400,000-0.152 710,000-0.153 150,000-0.154 620,000-0.152
160,000-0.153 300,000-0.154 300,000-0.155 160,000-0.156
208,000-0.155 58,000-0.158 150,000-0.156 58,000-0.162
58,000-0.161 ]< >
23240 舜光花旗四九購Ｂ < >[ 100,000-0.14 475,000-0.141 450,000-0.142
125,000-0.143 5,000-0.144 5,000-0.136 5,000-0.135
1,300,000-0.136 45,000-0.135 125,000-0.134
250,000-0.135 50,000-0.134 125,000-0.133 500,000-0.132
150,000-0.134 250,000-0.132 150,000-0.138 300,000-0.137
160,000-0.139 150,000-0.138 10,000-0.136 100,000-0.139 ]
< >
23241 聯想花旗四九購Ａ < >[ 100,000-0.116 100,000-0.115 540,000-0.117
200,000-0.119 340,000-0.117 ]< >
23242 港交花旗四九購Ａ < >[ 600,000-0.124 200,000-0.128 300,000-0.125
100,000-0.132 ]< >
23243 恒指摩通四乙購Ｃ < >[ 650,000-0.104 ]< >
23246 聯想摩通四九購Ａ < >[ 24,000,000-0.116 ]< >
23247 銀河摩通四九購Ａ < >[ 100,000-0.186 150,000-0.179 ]< >
23251 舜光摩通五六購Ａ < >[ 200,000-0.136 ]< >
23253 匯豐韓投四乙購Ａ < >[ 200,000-0.103 200,000-0.105 ]< >
23254 海油韓投四五購Ａ < >[ 300,000-0.10 300,000-0.101 400,000-0.096
400,000-0.095 50,000-0.09 50,000-0.092 ]< >
23255 騰訊匯豐四十沽Ａ < >[ 120,000-0.116 120,000-0.114 120,000-0.115
360,000-0.114 360,000-0.115 360,000-0.114 ]< >
23256 長汽摩利四九購Ａ < >[ 75,000-0.146 25,000-0.148 50,000-0.146 ]< >
23257 友邦國君四六沽Ａ < >[ 10,000,000-0.106 22,000-0.097 ]< >
23259 小米韓投四六購Ａ < >[ 100,000-0.108 50,000-0.107 50,000-0.11
50,000-0.109 150,000-0.108 50,000-0.112 50,000-0.111
100,000-0.112 100,000-0.113 150,000-0.112 50,000-0.113 ]
< >
23261 百度韓投四六購Ａ < >[ 100,000-0.109 100,000-0.112 240,000-0.11
962,500-0.109 175,000-0.108 35,000-0.107 42,500-0.113 ]
< >
23263 聯想瑞銀四九購Ａ < >[ 240,000-0.113 240,000-0.116 240,000-0.115 ]< >
23265 阿里瑞銀四七沽Ａ < >[ 28,000-0.136 2,000-0.135 25,000-0.13 ]< >
23267 中芯花旗四十購Ａ < >[ 50,000-0.161 10,000-0.155 30,000-0.152
975,000-0.148 400,000-0.147 375,000-0.151 500,000-0.152
750,000-0.151 1,975,000-0.153 100,000-0.152
100,000-0.155 ]< >
23268 中芯花旗四八沽Ａ < >[ 2,500-0.185 250,000-0.192 250,000-0.193
125,000-0.191 125,000-0.192 287,500-0.191 250,000-0.19
250,000-0.186 ]< >
23269 網易花旗四七購Ａ < >[ 550,000-0.173 800,000-0.174 125,000-0.175
250,000-0.174 125,000-0.175 50,000-0.169 125,000-0.172
125,000-0.185 50,000-0.177 ]< >
23270 金沙花旗四乙購Ａ < >[ 100,000-0.20 100,000-0.199 200,000-0.201
100,000-0.205 100,000-0.204 8,000-0.209 200,000-0.214
100,000-0.211 100,000-0.208 40,000-0.209 180,000-0.213
180,000-0.214 ]< >
23276 騰訊高盛四七購Ｃ < >[ 700,000-0.165 260,000-0.164 80,000-0.162 ]< >
23278 東金麥銀四八購Ａ < >[ 820,000-0.159 ]< >
23285 騰訊摩利四九沽Ｂ < >[ 70,000-0.12 50,000-0.121 40,000-0.12 30,000-0.118
100,000-0.119 10,000-0.116 ]< >
23287 龍湖麥銀四八購Ｂ < >[ 50,000-0.175 200,000-0.177 50,000-0.176
50,000-0.177 150,000-0.18 50,000-0.182 150,000-0.184
200,000-0.185 150,000-0.183 150,000-0.184 150,000-0.183
150,000-0.185 50,000-0.182 100,000-0.184 150,000-0.182 ]
< >
23288 招行瑞銀四七購Ｂ < >[ 60,000-0.187 ]< >
23293 攜程花旗四九購Ｂ < >[ 100,000-0.176 450,000-0.174 350,000-0.173
375,000-0.171 125,000-0.174 875,000-0.173 375,000-0.172
625,000-0.173 250,000-0.174 250,000-0.179 125,000-0.18
625,000-0.182 125,000-0.183 250,000-0.185 125,000-0.186
125,000-0.185 375,000-0.186 125,000-0.187 250,000-0.186
125,000-0.188 125,000-0.187 125,000-0.188 125,000-0.187
375,000-0.188 250,000-0.189 125,000-0.188 750,000-0.187
15,000-0.188 ]< >
23294 藥明摩通四八購Ａ < >[ 10,000-0.275 50,000-0.28 20,000-0.285 50,000-0.27
100,000-0.265 5,000-0.26 5,000-0.25 25,000-0.245
25,000-0.247 25,000-0.245 100,000-0.247 100,000-0.248
200,000-0.247 225,000-0.244 6,050,000-0.241
6,000,000-0.242 12,000,000-0.243 50,000-0.255 ]< >
23298 藥明國君四八購Ａ < >[ 20,000,000-0.107 10,000,000-0.104 150,000-0.099 ]
< >
23299 贛鋒摩利四七購Ａ < >[ 200,000-0.147 200,000-0.148 ]< >
23313 周福瑞銀四八購Ａ < >[ 1,000,000-0.143 720,000-0.146 280,000-0.145
300,000-0.151 300,000-0.153 ]< >
23315 舜光摩通四九購Ｂ < >[ 55,000-0.128 20,000-0.135 ]< >
23325 港交摩通四甲購Ｂ < >[ 100,000-0.232 100,000-0.237 ]< >
23326 招行摩通四七購Ｂ < >[ 235,000-0.188 495,000-0.182 135,000-0.184
50,000-0.185 360,000-0.186 220,000-0.188 360,000-0.187
80,000-0.201 ]< >
23327 新地麥銀四甲購Ａ < >[ 50,000-0.222 50,000-0.225 100,000-0.222
100,000-0.232 100,000-0.234 100,000-0.232 100,000-0.234
100,000-0.232 ]< >
23328 華燃麥銀四八購Ａ < >[ 100,000-0.215 100,000-0.216 560,000-0.213
130,000-0.212 130,000-0.213 160,000-0.215 50,000-0.217
80,000-0.219 50,000-0.217 370,000-0.215 240,000-0.213
530,000-0.211 240,000-0.213 160,000-0.207 80,000-0.206 ]
< >
23330 京東國君四乙購Ａ < >[ 2,500-0.11 2,500-0.109 19,995,000-0.108
10,000,000-0.103 200,000-0.11 100,000-0.109 ]< >
23332 瑞聲瑞銀四九購Ａ < >[ 300,000-0.156 300,000-0.159 600,000-0.153 ]< >
23334 贛鋒瑞銀四七購Ａ < >[ 300,000-0.146 300,000-0.15 600,000-0.145
600,000-0.147 300,000-0.15 300,000-0.148 300,000-0.164
300,000-0.156 ]< >
23344 中壽摩通四十沽Ａ < >[ 5,000-0.228 5,000-0.226 ]< >
23345 美團摩通五三沽Ａ < >[ 5,000-0.164 5,000-0.162 ]< >
23348 騰訊法興四九沽Ａ < >[ 10,000-0.122 10,000-0.117 ]< >
23350 阿里法興四甲沽Ａ < >[ 5,000-0.167 500,000-0.164 5,000-0.165 5,000-0.162
5,000-0.159 ]< >
23351 恒科法興四乙沽Ａ < >[ 10,000-0.223 10,000-0.219 ]< >
23352 中投麥銀五乙購Ａ < >[ 150,000-0.246 650,000-0.245 300,000-0.246
950,000-0.247 700,000-0.248 350,000-0.249 250,000-0.25
1,100,000-0.248 200,000-0.247 200,000-0.248
100,000-0.249 100,000-0.248 ]< >
24834 海油匯豐四六購Ａ < >[ 20,000-0.178 20,000-0.171 ]< >
24910 藥康麥銀四七購Ａ < >[ 10,000-0.021 10,000-0.023 ]< >
24973 鐵塔匯豐四六購Ａ < >[ 50,000-0.021 2,736,000-0.019 ]< >
25737 長和法興四乙購Ａ < >[ 625,000-0.062 600,000-0.067 625,000-0.065 ]< >
26161 郵銀法興四九購Ａ < >[ 125,000-0.029 ]< >
26334 郵銀摩利四九購Ａ < >[ 210,000-0.021 ]< >
26559 鐵塔摩通四九購Ａ < >[ 100,000-0.104 100,000-0.10 200,000-0.099
200,000-0.096 500,000-0.099 ]< >
26628 鐵塔瑞銀四九購Ａ < >[ 200,000-0.099 290,000-0.10 240,000-0.097 ]< >
26645 阿里匯豐四三購Ａ < >[ 4,500,000-0.01 2,740,000-0.011 50,000-0.012
80,000-0.011 10,000-0.012 130,000-0.013 ]< >
26668 東風摩通四乙購Ａ < >[ 30,000-0.017 ]< >
27252 阿里高盛四三購Ａ < >[ 12,440,000-0.01 ][ ]< >
27313 騰訊法巴四四購Ａ < >[ 10,000-0.113 10,000-0.111 20,000-0.109
10,000-0.108 600,000-0.106 110,000-0.105 100,000-0.113
100,000-0.116 20,000-0.118 20,000-0.113 10,000-0.117
10,000-0.118 20,000-0.121 100,000-0.113 50,000-0.12
20,000-0.122 110,000-0.123 10,000-0.129 ]< >
27355 阿里法巴四四購Ａ < >[ 200,000-0.015 400,000-0.012 3,000,000-0.015
30,000-0.013 200,000-0.014 600,000-0.015 ]< >
27386 阿里麥銀四三購Ａ < >[ 100,000-0.01 200,000-0.011 ]< >
27425 騰訊法巴四四購Ｂ < >[ 60,000-0.154 30,000-0.147 10,000-0.151
10,000-0.155 250,000-0.166 80,000-0.163 60,000-0.17 ]< >
27458 阿里摩利四三購Ａ < >[ 5,640,000-0.01 ]< >
27807 阿里花旗四三購Ａ < >[ 200,000-0.014 ]< >
27891 阿里瑞信四三購Ａ < >[ 200,000-0.012 ]< >
27894 阿里摩通四三購Ａ < >[ 1,120,000-0.01 200,000-0.011 ]< >
28395 騰訊星展四乙購Ａ < >[ 30,000-0.099 430,000-0.098 660,000-0.097
450,000-0.098 300,000-0.099 150,000-0.10 240,000-0.104 ]
< >
28513 騰訊摩利四乙購Ａ < >[ 5,000-0.094 3,715,000-0.092 200,000-0.097 ]< >
28576 騰訊東亞四乙購Ａ < >[ 110,000-0.092 ]< >
28607 銀河花旗四六購Ａ < >[ 100,000-0.04 1,000,000-0.043 ]< >
28610 騰訊高盛四乙購Ａ < >[ 365,000-0.092 30,000-0.091 530,000-0.09
90,000-0.092 100,000-0.091 30,000-0.092 810,000-0.093
20,000-0.094 1,225,000-0.093 1,530,000-0.094
10,000-0.093 10,000-0.094 510,000-0.095 ]< >
28873 南中摩利四九購Ａ < >[ 100,000-0.013 ]< >
29078 阿里匯豐四六沽Ａ < >[ 1,000,000-0.124 ]< >
29455 中科麥銀四五購Ａ < >[ 3,600,000-0.025 155,000-0.027 400,000-0.028 ]< >
29532 泡瑪法興四乙購Ａ < >[ 360,000-0.092 360,000-0.093 ]< >
40146 CSSC B3002 < >[ P2,000-87.50 ]< >
40857 SINOCHEM N3109 < >[ P9,500-81.115 ]< >
49500 納指法巴四九熊Ｏ < >[ 1,100,000-0.092 ]< >
49502 納指法興四六牛Ｄ < >[ 60,000-0.113 1,040,000-0.114 ]< >
49505 納指法興五六熊Ｂ < >[ 130,000-0.024 Y50,000-0.024 1,550,000-0.024 ]< >
49506 納指法興五六熊Ｃ < >[ 1,330,000-0.036 3,340,000-0.037 2,200,000-0.036 ]
< >
49507 道指瑞銀四乙熊Ｗ < >[ 2,000,000-0.036 ]< >
49511 道指摩通四乙熊Ｒ < >[ 60,000-0.06 50,000-0.059 ]< >
49512 道指摩通四乙熊Ｓ < >[ 100,000-0.036 ]< >
49514 納指法興五六熊Ｄ < >[ 500,000-0.018 30,000-0.019 200,000-0.018 ]< >
49517 道指法興五六熊Ｂ < >[ 50,000-0.076 600,000-0.077 ]< >
49518 道指法興五乙熊Ａ < >[ 3,040,000-0.017 710,000-0.016 ]< >
49519 道指法興五乙熊Ｂ < >[ 700,000-0.031 1,750,000-0.032 1,250,000-0.031
6,500,000-0.032 40,000-0.031 20,000-0.032 ]< >
49520 道指法興五乙熊Ｃ < >[ 600,000-0.049 300,000-0.048 ]< >
49521 道指法興五乙熊Ｄ < >[ 140,000-0.065 ]< >
49526 標指法興五乙熊Ｃ < >[ 360,000-0.043 ]< >
49529 道指摩通四六牛Ｅ < >[ 280,000-0.086 580,000-0.087 ]< >
49534 納指法巴四九牛Ｌ < >[ 1,000,000-0.095 ]< >
49536 納指法巴四九牛Ｎ < >[ 50,000-0.066 10,000-0.067 370,000-0.068 ]< >
49539 納指法巴五乙熊Ｃ < >[ 500,000-0.046 ]< >
49541 道指法興六三熊Ａ < >[ 900,000-0.065 100,000-0.064 ]< >
49542 納指法興四九牛Ａ < >[ 80,000-0.105 ]< >
49543 納指法興五乙熊Ｄ < >[ 290,000-0.022 ]< >
49544 納指法興五乙熊Ｅ < >[ 70,000-0.028 20,000-0.029 ]< >
49549 納指摩通五乙熊Ｂ < >[ 400,000-0.046 770,000-0.047 ]< >
49551 納指瑞銀五乙熊Ｂ < >[ 44,050,000-0.059 ]< >
49552 納指瑞銀四九牛Ｂ < >[ 50,000-0.067 10,000-0.068 ]< >
49560 道指摩利五乙熊Ａ < >[ 780,000-0.038 ]< >
49562 道指法興六三熊Ｂ < >[ 300,000-0.072 30,000-0.071 ]< >
49568 標指摩通四九牛Ａ < >[ 100,000-0.112 ]< >
49569 標指摩通五乙熊Ｂ < >[ 120,000-0.022 ]< >
49572 納指摩通四九牛Ａ < >[ 173,070,000-0.065 100,000-0.066 ]< >
49575 納指法興四九牛Ｂ < >[ 1,000,000-0.079 300,000-0.08 ]< >
49576 納指瑞銀五乙熊Ｄ < >[ 10,000-0.071 130,000-0.07 ]< >
49642 道指摩通四三熊Ｅ < >[ 3,500,000-0.04 ]< >
49763 道指瑞銀四乙熊Ｌ < >[ 900,000-0.035 100,000-0.036 150,000-0.035 ]< >
49842 納指摩通四乙熊Ｋ < >[ 800,000-0.011 ]< >
49856 納指法興四乙熊Ｖ < >[ 4,950,000-0.021 100,000-0.02 ]< >
49860 道指法興四乙熊Ｌ < >[ 170,000-0.033 Y450,000-0.034 150,000-0.034
550,000-0.033 50,000-0.034 Y240,000-0.034
1,190,000-0.034 ]< >
49864 納指法巴四九熊Ｎ < >[ 1,060,000-0.054 ]< >
49867 道指摩通四乙熊Ｉ < >[ 100,000-0.036 100,000-0.035 ]< >
49933 納指法興四三牛Ｃ < >[ 30,000-0.194 ]< >
49948 納指摩通四乙熊Ｓ < >[ 100,000-0.028 ]< >
49951 納指法興四三牛Ｄ < >[ 1,000,000-0.157 ]< >
49952 納指瑞銀四乙熊Ｒ < >[ Y800,000-0.026 ]< >
49959 道指摩通四乙熊Ｍ < >[ 170,000-0.027 ]< >
49966 道指瑞銀四乙熊Ｓ < >[ 44,630,000-0.055 Y200,000-0.055 1,550,000-0.055
410,000-0.054 ]< >
49972 道指摩通四乙熊Ｏ < >[ 10,000-0.016 1,250,000-0.015 ]< >
49974 納指摩通四六牛Ｃ < >[ 126,000,000-0.133 ]< >
49978 道指瑞銀四乙熊Ｔ < >[ 450,000-0.022 ]< >
49979 道指瑞銀四乙熊Ｕ < >[ 200,000-0.075 ]< >
49980 納指瑞銀四乙熊Ｔ < >[ 10,000-0.039 80,000-0.04 ]< >
49981 納指瑞銀四乙熊Ｕ < >[ 270,000-0.033 310,000-0.034 850,000-0.033 ]< >
49983 道指法興四乙熊Ｐ < >[ 6,750,000-0.043 ]< >
49985 標指法興四乙熊Ｈ < >[ 3,000,000-0.052 340,000-0.051 100,000-0.052
10,000-0.051 ]< >
49987 標指摩通四乙熊Ｇ < >[ 50,000-0.06 ]< >
49988 標指摩通四六熊Ｃ < >[ 120,000-0.039 120,000-0.038 380,000-0.039 ]< >
49995 道指法興五六熊Ａ < >[ 120,000-0.057 130,000-0.058 530,000-0.057
100,000-0.058 ]< >
49996 標指法興五六熊Ａ < >[ 10,000-0.084 510,000-0.083 ]< >
50444 小米摩通四十牛Ｂ < >[ 100,000-0.048 100,000-0.051 ]< >
50517 東甄瑞銀四七熊Ａ < >[ 10,000-0.265 10,000-0.255 ]< >
50633 恒指法巴五六牛Ｄ < >[ 300,000-0.12 10,000-0.119 20,000-0.118
30,000-0.117 470,000-0.116 100,000-0.115 530,000-0.116
100,000-0.115 10,000-0.116 230,000-0.115 360,000-0.116
70,000-0.115 1,550,000-0.114 540,000-0.113 80,000-0.115
830,000-0.114 100,000-0.113 50,000-0.114 350,000-0.113
200,000-0.114 10,000-0.113 170,000-0.112 320,000-0.111
260,000-0.11 420,000-0.111 160,000-0.112 100,000-0.111
130,000-0.112 270,000-0.11 680,000-0.109 250,000-0.108
10,000-0.11 10,000-0.111 3,060,000-0.11 200,000-0.111
200,000-0.11 50,000-0.111 140,000-0.11 20,000-0.109
510,000-0.108 10,000-0.111 300,000-0.109 130,000-0.108
110,000-0.11 10,000-0.111 140,000-0.112 Y10,000-0.113
3,400,000-0.113 20,000-0.112 320,000-0.114
1,770,000-0.115 20,000-0.116 560,000-0.115
110,000-0.114 110,000-0.115 10,000-0.116 380,000-0.117
790,000-0.118 710,000-0.119 10,000-0.12 20,000-0.118
750,000-0.12 10,000-0.121 30,000-0.12 40,000-0.119
100,000-0.118 250,000-0.12 320,000-0.121 60,000-0.12
60,000-0.118 250,000-0.12 300,000-0.117 220,000-0.121
10,000-0.123 10,000-0.124 150,000-0.125 100,000-0.126
100,000-0.122 10,000-0.121 290,000-0.124 60,000-0.122
140,000-0.123 210,000-0.122 50,000-0.123 100,000-0.122
450,000-0.126 30,000-0.127 150,000-0.128 100,000-0.129
310,000-0.126 220,000-0.127 80,000-0.126 650,000-0.125
20,000-0.126 970,000-0.125 660,000-0.124 100,000-0.126
50,000-0.127 100,000-0.126 ]< >
50637 騰訊法興四二熊Ｂ < >[ 50,000-0.155 ]< >
50647 小米法興四九牛Ａ < >[ 230,000-0.035 1,240,000-0.033 3,180,000-0.036
100,000-0.037 ]< >
50681 恒指瑞銀六四熊Ｏ < >[ 10,000-0.41 10,000-0.415 20,000-0.42 20,000-0.415
20,000-0.41 10,000-0.405 ]< >
50694 小米瑞銀四九牛Ａ < >[ 140,000-0.037 580,000-0.036 40,000-0.037
50,000-0.036 600,000-0.037 50,000-0.036 50,000-0.037
50,000-0.041 ]< >
50745 恒指法巴六三熊Ｋ < >[ 10,000-0.30 ]< >
50820 恒指法興四十牛Ｉ < >[ 10,000-0.087 20,000-0.083 530,000-0.082
70,000-0.08 360,000-0.081 70,000-0.08 700,000-0.079
290,000-0.078 40,000-0.081 40,000-0.082 880,000-0.083
70,000-0.082 180,000-0.083 80,000-0.084 180,000-0.085
390,000-0.086 70,000-0.087 280,000-0.086 20,000-0.087 ]
< >
50883 恒指法巴六三熊Ｕ < >[ 200,000-0.21 20,000-0.208 30,000-0.204 ]< >
50901 騰訊摩通四三熊Ｈ < >[ 300,000-0.13 ]< >
50912 騰訊瑞銀四四熊Ｏ < >[ 200,000-0.127 70,000-0.13 545,000-0.128
25,000-0.123 175,000-0.126 525,000-0.121 ]< >
50950 騰訊法興四三熊Ｙ < >[ 10,000-0.138 40,000-0.139 ]< >
51039 阿里法巴四甲熊Ｃ < >[ 430,000-0.305 ]< >
51040 恒指法巴六四熊Ｅ < >[ 10,000-0.365 70,000-0.37 10,000-0.375 10,000-0.37 ]
< >
51077 恒指摩通六五熊Ａ < >[ 290,000-0.36 ]< >
51078 恒指摩通六五熊Ｂ < >[ 50,000-0.216 50,000-0.21 100,000-0.211 ]< >
51089 騰訊瑞銀四四熊Ｑ < >[ 100,000-0.137 100,000-0.135 ]< >
51125 恒指花旗四四熊Ｚ < >[ 150,000-0.40 ]< >
51209 創科瑞銀四十熊Ａ < >[ 5,000-0.365 ]< >
51210 舜光瑞銀四八熊Ａ < >[ 20,000-0.33 ]< >
51237 創科瑞銀四十牛Ｂ < >[ Y5,000-0.285 10,000-0.285 ]< >
51247 中移花旗四七熊Ａ < >[ 200,000-0.041 200,000-0.044 200,000-0.043
160,000-0.045 860,000-0.047 260,000-0.05
3,060,000-0.051 180,000-0.05 2,980,000-0.047
70,000-0.048 40,000-0.044 ]< >
51288 中行法興四八牛Ａ < >[ 400,000-0.039 ]< >
51302 平安法興四四熊Ａ < >[ 140,000-0.25 ]< >
51315 港交摩利四甲熊Ａ < >[ 20,000-0.187 ]< >
51324 恒指國君五六牛Ｂ < >[ 20,000-0.118 100,000-0.116 10,000-0.113
20,000-0.125 ]< >
51333 中行瑞銀四九牛Ａ < >[ 20,000-0.039 ]< >
51377 中行摩通四八牛Ａ < >[ 150,000-0.051 ]< >
51423 港交花旗四四熊Ａ < >[ 300,000-0.173 ]< >
51438 恒指法興四九牛Ｗ < >[ 20,000-0.062 320,000-0.06 80,000-0.059
620,000-0.058 Y40,000-0.057 10,000-0.057 260,000-0.058
820,000-0.057 10,000-0.058 610,000-0.057 620,000-0.058
750,000-0.057 860,000-0.056 350,000-0.055 300,000-0.056
240,000-0.055 150,000-0.054 470,000-0.055 390,000-0.054
300,000-0.055 570,000-0.056 490,000-0.057 Y10,000-0.058
90,000-0.058 250,000-0.057 Y10,000-0.057 10,000-0.057
140,000-0.058 230,000-0.059 Y10,000-0.059 70,000-0.059
430,000-0.06 110,000-0.059 60,000-0.058 110,000-0.059
10,000-0.06 140,000-0.059 30,000-0.06 Y20,000-0.06
90,000-0.06 420,000-0.059 Y20,000-0.058 70,000-0.059
260,000-0.06 150,000-0.061 50,000-0.06 10,000-0.063
50,000-0.061 780,000-0.06 110,000-0.061 510,000-0.062
50,000-0.061 20,000-0.062 Y190,000-0.062 360,000-0.062
110,000-0.061 520,000-0.06 40,000-0.061 Y20,000-0.061
90,000-0.061 10,000-0.062 Y20,000-0.062 180,000-0.062
10,000-0.063 Y50,000-0.063 ]< >
51461 騰訊摩通四三熊Ｋ < >[ 405,000-0.16 605,000-0.161 5,000-0.157
300,000-0.153 ]< >
51509 恒指瑞銀六一熊Ｘ < >[ Y150,000-0.188 ]< >
51606 友邦花旗四七熊Ａ < >[ 620,000-0.153 372,000-0.15 ]< >
51633 恒指摩通六五熊Ｓ < >[ 200,000-0.34 300,000-0.33 ]< >
51656 恒指匯豐六五熊Ｃ < >[ 60,000-0.34 ]< >
51667 友邦瑞銀四四熊Ｄ < >[ 500,000-0.152 280,000-0.15 1,420,000-0.152
920,000-0.151 300,000-0.145 ]< >
51672 騰訊瑞銀四六熊Ｌ < >[ 100,000-0.113 300,000-0.114 100,000-0.111
30,000-0.106 ]< >
51682 恒指瑞銀六一熊Ａ < >[ 470,000-0.228 ]< >
51718 恒指瑞信四二牛Ｘ < >[ 240,000-0.076 ]< >
51740 恒指法巴五六牛Ｗ < >[ 200,000-0.06 40,000-0.058 50,000-0.059
520,000-0.058 450,000-0.057 180,000-0.058 100,000-0.057
290,000-0.056 3,090,000-0.055 50,000-0.054
100,000-0.055 130,000-0.056 600,000-0.055 290,000-0.054
220,000-0.056 520,000-0.057 300,000-0.059 280,000-0.06
800,000-0.062 2,800,000-0.061 120,000-0.062
180,000-0.063 10,000-0.064 50,000-0.063 150,000-0.062
250,000-0.063 ]< >
51744 騰訊法巴四甲熊Ｐ < >[ 100,000-0.109 ]< >
51768 匯豐瑞銀四三熊Ｂ < >[ 520,000-0.086 8,000-0.084 500,000-0.085
100,000-0.084 4,000-0.083 8,000-0.082 400,000-0.081 ]< >
51785 恒指法興四六牛Ｊ < >[ 7,000,000-0.136 3,000,000-0.135 60,000-0.134
5,000,000-0.135 200,000-0.132 60,000-0.136 100,000-0.14
30,000-0.141 220,000-0.139 15,000,000-0.14 ]< >
51787 恒指法興四十牛Ｊ < >[ 100,000-0.13 100,000-0.115 140,000-0.114
50,000-0.113 20,000-0.11 470,000-0.109 100,000-0.108
100,000-0.107 100,000-0.11 120,000-0.12 300,000-0.123 ]
< >
51814 騰訊摩通四三熊Ｌ < >[ 200,000-0.114 ]< >
51824 恒指瑞銀五四熊Ｋ < >[ 10,000-0.62 ]< >
51832 中移花旗四七熊Ｂ < >[ 625,000-0.109 500,000-0.11 125,000-0.108 ]< >
51910 恒指法巴六五熊Ｅ < >[ 290,000-0.163 100,000-0.162 10,000-0.158 ]< >
51978 恒指法興六一熊Ｊ < >[ 10,000-0.335 ]< >
52043 騰訊花旗四六熊Ａ < >[ 925,000-0.139 625,000-0.137 ]< >
52075 恒指瑞銀六一熊Ｄ < >[ 100,000-0.17 ]< >
52095 吉利瑞銀四四熊Ａ < >[ 5,000-0.13 ]< >
52120 恒指摩通六六熊Ｈ < >[ 100,000-0.335 100,000-0.34 ]< >
52181 恒指摩通五二牛Ｗ < >[ 370,000-0.062 70,000-0.061 470,000-0.06
120,000-0.061 20,000-0.06 480,000-0.059 80,000-0.058
100,000-0.057 40,000-0.059 100,000-0.06 450,000-0.062
60,000-0.063 200,000-0.064 20,000-0.063 140,000-0.064
110,000-0.063 270,000-0.062 290,000-0.065 170,000-0.064
630,000-0.065 300,000-0.067 70,000-0.066 100,000-0.065 ]
< >
52211 恒指摩通五七牛Ｋ < >[ 20,000-0.103 340,000-0.101 20,000-0.10
200,000-0.101 840,000-0.10 270,000-0.099
1,010,000-0.098 20,000-0.097 Y100,000-0.097
110,000-0.097 200,000-0.101 110,000-0.102 100,000-0.103
20,000-0.104 110,000-0.103 40,000-0.102 500,000-0.104
260,000-0.105 80,000-0.106 10,000-0.107 500,000-0.106
10,000-0.107 ]< >
52212 恒指摩通五七牛Ｌ < >[ 20,000-0.124 30,000-0.125 30,000-0.124
100,000-0.123 20,000-0.122 130,000-0.123 20,000-0.121
100,000-0.13 ]< >
52255 恒指法巴六五熊Ｐ < >[ 10,000-0.315 ]< >
52260 恒指匯豐六五熊Ｋ < >[ 10,000-0.187 ]< >
52287 騰訊高盛五二熊Ａ < >[ 200,000-0.105 200,000-0.104 100,000-0.107
500,000-0.105 485,000-0.10 300,000-0.101 960,000-0.102
300,000-0.101 ]< >
52316 恒指瑞銀五二熊Ｄ < >[ 100,000-0.495 ]< >
52441 恒指匯豐五七牛Ｉ < >[ 60,000-0.059 1,260,000-0.058 1,510,000-0.057
170,000-0.056 1,500,000-0.057 350,000-0.056
160,000-0.055 200,000-0.056 50,000-0.055 200,000-0.059
270,000-0.06 40,000-0.061 1,390,000-0.06 220,000-0.059
10,000-0.062 110,000-0.063 440,000-0.062 560,000-0.061
50,000-0.064 200,000-0.063 Y20,000-0.063
1,500,000-0.062 50,000-0.063 380,000-0.064 ]< >
52544 建行摩通四九牛Ａ < >[ 150,000-0.088 ]< >
52577 騰訊瑞銀四二牛Ａ < >[ 885,000-0.054 200,000-0.053 5,000-0.052
2,035,000-0.05 Y100,000-0.051 200,000-0.052
160,000-0.055 150,000-0.054 25,000-0.056 ]< >
52601 平安瑞銀四三熊Ｆ < >[ 5,000-0.193 ]< >
52607 恒指法興四九牛Ｒ < >[ 20,000-0.176 ]< >
52624 恒指法興五乙熊Ｇ < >[ 500,000-0.17 500,000-0.171 500,000-0.172
500,000-0.171 500,000-0.173 160,000-0.165 ]< >
52873 恒指匯豐六五熊Ｔ < >[ 200,000-0.167 ]< >
52926 建行花旗四四牛Ａ < >[ 360,000-0.122 120,000-0.124 120,000-0.125
360,000-0.127 ]< >
53092 恒指法巴六一熊Ｋ < >[ 300,000-0.54 ]< >
53132 恒指瑞銀五四熊Ｌ < >[ 10,000-0.54 20,000-0.55 20,000-0.54 10,000-0.53 ]
< >
53498 恒指法巴五七牛Ｄ < >[ 50,000-0.165 1,050,000-0.163 10,000-0.16
510,000-0.162 400,000-0.16 100,000-0.159 300,000-0.158
100,000-0.16 10,000-0.158 500,000-0.157 700,000-0.155
30,000-0.165 100,000-0.166 100,000-0.165 100,000-0.162
100,000-0.165 200,000-0.164 20,000-0.166 Y20,000-0.167
980,000-0.167 300,000-0.17 80,000-0.173 300,000-0.172
10,000-0.171 100,000-0.17 100,000-0.171 ]< >
53499 恒指法巴五七牛Ｅ < >[ 200,000-0.135 200,000-0.134 310,000-0.133
120,000-0.13 1,000,000-0.127 20,000-0.132 10,000-0.135
10,000-0.139 940,000-0.137 160,000-0.136 300,000-0.141
150,000-0.143 100,000-0.145 ]< >
53520 恒指法巴五七牛Ｈ < >[ 90,000-0.08 940,000-0.079 200,000-0.08
30,000-0.081 210,000-0.083 70,000-0.084 30,000-0.085
40,000-0.084 680,000-0.085 ]< >
53580 恒指法巴六七熊Ｑ < >[ 200,000-0.285 40,000-0.275 ]< >
53593 恒指花旗五八熊Ｃ < >[ 20,000-0.305 4,600,000-0.30 ]< >
53611 比迪法興四甲熊Ａ < >[ 50,000-0.177 50,000-0.178 1,025,000-0.177
1,200,000-0.176 300,000-0.175 50,000-0.174
675,000-0.176 100,000-0.177 150,000-0.178 775,000-0.179
50,000-0.18 200,000-0.179 250,000-0.178 400,000-0.177
500,000-0.176 1,050,000-0.175 25,000-0.174 25,000-0.175
1,025,000-0.174 250,000-0.173 200,000-0.172
200,000-0.171 175,000-0.17 ]< >
53616 中企法興四十牛Ｂ < >[ 100,000-0.067 50,000-0.066 240,000-0.065
100,000-0.066 50,000-0.065 50,000-0.067 200,000-0.066
400,000-0.068 50,000-0.07 50,000-0.069 ]< >
53650 恒指法興四八牛Ｌ < >[ 10,000-0.135 20,000-0.139 10,000-0.144 ]< >
53659 恒指瑞銀六五熊Ｊ < >[ 10,000-0.295 10,000-0.30 ]< >
53663 恒指法巴六八熊Ｘ < >[ 20,000-0.32 10,000-0.305 ]< >
53690 恒指法興六四熊Ｐ < >[ 180,000-0.32 ]< >
53703 恒指摩通四九牛Ｇ < >[ 100,000-0.18 350,000-0.179 500,000-0.177
50,000-0.181 700,000-0.183 ]< >
53705 恒指摩通四九牛Ｏ < >[ 800,000-0.153 1,130,000-0.159 ]< >
53733 匯豐瑞銀四二熊Ａ < >[ 200,000-0.085 100,000-0.083 100,000-0.084
100,000-0.085 200,000-0.084 500,000-0.083 100,000-0.08
100,000-0.079 ]< >
53762 恒指法巴五六牛Ｅ < >[ 60,000-0.179 10,000-0.177 150,000-0.178
2,000,000-0.176 10,000-0.174 160,000-0.172 100,000-0.18
100,000-0.181 100,000-0.182 300,000-0.181 50,000-0.183
2,000,000-0.19 ]< >
53763 恒指法巴五六牛Ｉ < >[ 100,000-0.149 30,000-0.15 1,960,000-0.152
40,000-0.147 50,000-0.148 500,000-0.152 40,000-0.155
80,000-0.16 200,000-0.159 410,000-0.161 210,000-0.162
150,000-0.163 240,000-0.162 90,000-0.161 ]< >
53764 恒指法巴五六牛Ｍ < >[ 100,000-0.142 500,000-0.14 20,000-0.139
100,000-0.138 10,000-0.135 170,000-0.155 ]< >
53765 恒指法巴五六牛Ｏ < >[ 200,000-0.132 20,000-0.124 170,000-0.123
290,000-0.122 400,000-0.121 100,000-0.119 100,000-0.127
20,000-0.134 ]< >
53777 恒指匯豐六五熊Ｒ < >[ 100,000-0.206 ]< >
53853 小米瑞銀四九牛Ｂ < >[ 300,000-0.062 100,000-0.063 ]< >
53862 恒指摩通四九牛Ｂ < >[ 30,000-0.126 50,000-0.123 500,000-0.124
100,000-0.12 30,000-0.123 10,000-0.128 100,000-0.13
600,000-0.135 210,000-0.136 ]< >
53883 恒指法巴六五熊Ｃ < >[ 10,000-0.275 20,000-0.28 20,000-0.275 60,000-0.27 ]
< >
53893 海油花旗四八熊Ｂ < >[ 300,000-0.116 300,000-0.115 ]< >
53894 中移瑞銀四十牛Ａ < >[ 500,000-0.084 700,000-0.08 Y30,000-0.081
270,000-0.081 350,000-0.082 150,000-0.083 100,000-0.082
500,000-0.084 100,000-0.085 ]< >
53937 恒指法興四九牛Ｚ < >[ 960,000-0.105 5,190,000-0.104 10,000-0.103
10,000-0.102 120,000-0.101 10,000-0.102 10,000-0.101
5,000,000-0.103 10,000-0.102 20,000-0.104 170,000-0.107
70,000-0.106 960,000-0.107 30,000-0.108 110,000-0.107
10,100,000-0.109 ]< >
53941 恒指法興六三熊Ｈ < >[ 50,000-0.28 ]< >
53993 騰訊摩通四四熊Ｆ < >[ 1,070,000-0.107 1,000,000-0.108 1,000,000-0.103 ]
< >
54009 恒指法巴六五熊Ｔ < >[ 30,000-0.30 ]< >
54014 恒指法巴六二熊Ｃ < >[ 40,000-0.141 600,000-0.142 700,000-0.143
60,000-0.141 20,000-0.136 ]< >
54015 海油花旗四八熊Ｃ < >[ 250,000-0.03 5,000-0.031 125,000-0.033
1,000,000-0.034 125,000-0.028 ]< >
54016 恒指法巴五七牛Ｋ < >[ 1,000,000-0.106 170,000-0.103 50,000-0.102
200,000-0.10 50,000-0.105 200,000-0.106 100,000-0.108 ]
< >
54123 恒指法興四七牛Ｇ < >[ 200,000-0.211 150,000-0.207 ]< >
54124 恒指法興四七牛Ｄ < >[ 10,000-0.124 50,000-0.12 50,000-0.135 ]< >
54138 恒指摩通六七熊Ｏ < >[ 200,000-0.285 50,000-0.28 ]< >
54166 友邦瑞銀四六牛Ａ < >[ 20,000-0.109 20,000-0.114 20,000-0.115 ]< >
54167 恒指瑞銀四七牛Ｘ < >[ 10,000-0.144 Y50,000-0.14 10,000-0.148 ]< >
54168 恒指瑞銀六一熊Ｊ < >[ 1,280,000-0.144 10,000-0.141 100,000-0.14 ]< >
54180 中企法興五四熊Ｂ < >[ 70,000-0.16 50,000-0.158 40,000-0.155 40,000-0.153
]< >
54186 阿里法興四乙熊Ｂ < >[ 770,000-0.221 430,000-0.22 200,000-0.225
870,000-0.222 1,220,000-0.212 270,000-0.214 ]< >
54192 恒指瑞銀四七牛Ｙ < >[ 50,000-0.068 80,000-0.065 100,000-0.064
30,000-0.071 ]< >
54209 阿里瑞銀四五熊Ｈ < >[ 1,140,000-0.224 ]< >
54226 友邦花旗四七牛Ｄ < >[ 246,000-0.065 28,000-0.067 484,000-0.064
2,398,000-0.066 544,000-0.067 22,000-0.066
940,000-0.067 3,952,000-0.066 1,520,000-0.067
1,218,000-0.07 1,310,000-0.069 712,000-0.07
340,000-0.069 714,000-0.07 1,414,000-0.069 738,000-0.07
10,000-0.071 740,000-0.072 300,000-0.073 200,000-0.072
200,000-0.073 ]< >
54293 中企瑞銀四十牛Ａ < >[ 20,000-0.059 340,000-0.057 Y90,000-0.055
10,000-0.055 120,000-0.054 10,000-0.056 ]< >
54312 中移瑞銀四甲牛Ａ < >[ 90,000-0.093 ]< >
54315 恒指瑞銀六五熊Ｓ < >[ 10,000-0.265 ]< >
54358 恒指瑞銀六七熊Ｖ < >[ 50,000-0.285 ]< >
54366 中移法興四十牛Ｃ < >[ 80,000-0.06 35,000-0.059 500,000-0.06
535,000-0.059 20,000-0.058 975,000-0.057 905,000-0.059
205,000-0.06 365,000-0.061 ]< >
54376 中油瑞銀四五熊Ｂ < >[ 300,000-0.11 260,000-0.106 4,340,000-0.102
400,000-0.101 660,000-0.102 ]< >
54419 恒指法興六二熊Ｋ < >[ 10,000-0.26 10,000-0.265 160,000-0.27 10,000-0.275
]< >
54442 恒指摩通六六熊Ｋ < >[ 30,000-0.27 ]< >
54453 港交瑞銀四七熊Ｂ < >[ 1,000,000-0.134 1,000,000-0.132 100,000-0.128 ]< >
54470 吉利瑞銀四三牛Ａ < >[ 315,000-0.038 1,005,000-0.037 200,000-0.039
100,000-0.038 ]< >
54529 海油瑞銀四十牛Ａ < >[ 120,000-0.067 ]< >
54546 騰訊匯豐四六熊Ａ < >[ 250,000-0.108 375,000-0.11 1,525,000-0.107 ]< >
54563 阿里法興四乙熊Ｃ < >[ 30,000-0.182 410,000-0.183 290,000-0.173
180,000-0.175 ]< >
54565 建行法興四七牛Ｈ < >[ 50,000-0.048 ]< >
54603 小米花旗四乙牛Ａ < >[ 120,000-0.062 120,000-0.06 ]< >
54622 中化花旗四八熊Ａ < >[ 744,000-0.085 248,000-0.086 248,000-0.085
248,000-0.086 248,000-0.08 ]< >
54657 中油摩通四四熊Ａ < >[ 262,000-0.109 5,000,000-0.105 16,000-0.104
520,000-0.103 308,000-0.101 510,000-0.102 ]< >
54717 騰訊法興四三牛Ｆ < >[ 40,000-0.117 90,000-0.114 80,000-0.115
100,000-0.116 160,000-0.118 40,000-0.12 ]< >
54746 中化瑞銀四八熊Ａ < >[ 800,000-0.072 800,000-0.073 ]< >
54775 阿里法巴四甲熊Ｅ < >[ 10,000-0.21 ]< >
54785 騰訊摩通四三牛Ｐ < >[ 885,000-0.116 440,000-0.114 830,000-0.117 ]< >
54796 阿里摩通四四熊Ａ < >[ 310,000-0.194 400,000-0.197 400,000-0.196
10,000-0.197 710,000-0.195 310,000-0.19 400,000-0.185
400,000-0.186 ]< >
54824 中油花旗四八熊Ａ < >[ 30,000-0.126 20,000-0.121 10,000-0.123 ]< >
54828 百度法興四乙熊Ｂ < >[ 5,000-0.079 ]< >
54840 恒指法興四九牛Ｔ < >[ 10,000-0.27 ]< >
54877 恒科摩通四乙熊Ａ < >[ 80,000-0.122 ]< >
54884 恒指法巴五六牛Ｖ < >[ 60,000-0.196 50,000-0.191 50,000-0.197
40,000-0.201 10,000-0.20 ]< >
54886 恒指法巴五六牛Ｂ < >[ 10,000-0.174 410,000-0.17 200,000-0.168
100,000-0.165 620,000-0.164 60,000-0.163 100,000-0.168
150,000-0.17 90,000-0.171 50,000-0.172 200,000-0.173
10,000-0.175 60,000-0.176 100,000-0.181 250,000-0.182 ]
< >
54892 恒指法巴五六牛Ｇ < >[ 20,000-0.25 10,000-0.248 120,000-0.255 ]< >
54903 中移法興四三熊Ｂ < >[ 200,000-0.052 110,000-0.053 200,000-0.055
670,000-0.056 100,000-0.057 200,000-0.056 200,000-0.054
400,000-0.053 100,000-0.054 1,500,000-0.056
180,000-0.053 250,000-0.051 ]< >
54956 中移匯豐四十牛Ａ < >[ 100,000-0.059 100,000-0.056 100,000-0.054
100,000-0.052 15,000-0.055 100,000-0.057 ]< >
54965 建行摩通四八牛Ａ < >[ 50,000-0.043 1,680,000-0.04 ]< >
54980 招行花旗四九熊Ａ < >[ 15,000-0.098 ]< >
54993 騰訊瑞銀四三牛Ａ < >[ 400,000-0.073 20,000-0.076 40,000-0.075
10,000-0.079 20,000-0.082 ]< >
55006 騰訊瑞銀四四牛Ａ < >[ 660,000-0.095 100,000-0.098 ]< >
55010 騰訊瑞銀四六牛Ａ < >[ 695,000-0.113 150,000-0.121 100,000-0.119 ]< >
55040 中移瑞銀四十牛Ｂ < >[ 95,000-0.063 80,000-0.065 ]< >
55074 友邦摩通四六牛Ａ < >[ 16,000-0.122 412,000-0.121 240,000-0.122
240,000-0.123 50,000-0.122 468,000-0.128 ]< >
55125 恒指瑞銀四九牛Ｇ < >[ 150,000-0.172 50,000-0.179 ]< >
55126 恒指瑞銀四九牛Ｎ < >[ 30,000-0.22 20,000-0.224 ]< >
55147 友邦東亞四八牛Ａ < >[ 20,000-0.102 ]< >
55158 中移瑞銀四十牛Ｃ < >[ 10,000-0.058 3,060,000-0.056 50,000-0.057
80,000-0.06 10,000-0.061 ]< >
55168 中移瑞銀四十牛Ｄ < >[ 100,000-0.076 2,145,000-0.075 505,000-0.076
65,000-0.075 200,000-0.074 110,000-0.073 20,000-0.072
Y100,000-0.074 20,000-0.074 50,000-0.076 90,000-0.077 ]
< >
55210 招行瑞銀四五熊Ｂ < >[ 100,000-0.067 150,000-0.065 ]< >
55211 建行瑞銀四五熊Ｂ < >[ 100,000-0.04 70,000-0.041 200,000-0.037 ]< >
55285 恒指法巴五六牛Ｈ < >[ 10,000-0.234 220,000-0.233 20,000-0.23
90,000-0.233 220,000-0.241 90,000-0.243 ]< >
55286 恒指法巴五六牛Ｒ < >[ 40,000-0.225 30,000-0.217 60,000-0.227
10,000-0.229 20,000-0.228 30,000-0.233 50,000-0.236
30,000-0.235 ]< >
55287 恒指法巴五六牛Ｕ < >[ 50,000-0.21 140,000-0.208 50,000-0.216
80,000-0.218 50,000-0.222 ]< >
55299 騰訊摩通四二牛Ｍ < >[ 150,000-0.064 125,000-0.065 ]< >
55357 恒指國君四七牛Ｃ < >[ 30,000-0.275 ]< >
55431 恒指法巴五八牛Ｆ < >[ 150,000-0.126 30,000-0.128 40,000-0.132 ]< >
55432 恒指法巴五八牛Ｇ < >[ 10,000-0.151 10,000-0.148 150,000-0.146
100,000-0.145 250,000-0.148 390,000-0.155 ]< >
55444 恒指瑞銀四乙熊Ｗ < >[ 10,000-0.45 20,000-0.455 20,000-0.45 20,000-0.445
10,000-0.44 ]< >
55488 比迪匯豐五四牛Ａ < >[ 3,000,000-0.082 50,000-0.084 100,000-0.086
125,000-0.087 ]< >
55499 恒指法巴六二熊Ａ < >[ 100,000-0.50 ]< >
55544 恒指摩通四九牛Ｎ < >[ 10,000-0.27 ]< >
55586 恒科法興四乙熊Ｉ < >[ 10,000-0.111 500,000-0.107 ]< >
55632 中企法興四乙牛Ｊ < >[ 110,000-0.095 ]< >
55644 恒指法興四十牛Ｂ < >[ 30,000-0.191 500,000-0.203 ]< >
55714 恒指匯豐五十牛Ｑ < >[ 40,000-0.078 60,000-0.079 120,000-0.078
100,000-0.076 ]< >
55775 中移瑞銀四四熊Ｂ < >[ 635,000-0.071 ]< >
56000 恒指法興四九牛Ｆ < >[ 400,000-0.136 50,000-0.137 50,000-0.134
170,000-0.135 150,000-0.132 560,000-0.13 150,000-0.133
630,000-0.14 440,000-0.142 410,000-0.144 140,000-0.141
440,000-0.143 200,000-0.14 140,000-0.143 100,000-0.146
40,000-0.15 430,000-0.146 ]< >
56001 恒指法興四九牛Ｎ < >[ 100,000-0.121 20,000-0.12 900,000-0.118
660,000-0.116 500,000-0.114 50,000-0.112 140,000-0.111
10,000-0.119 130,000-0.12 290,000-0.123 50,000-0.121
100,000-0.122 1,150,000-0.125 50,000-0.126
200,000-0.128 620,000-0.127 60,000-0.13 ]< >
56002 恒指法興四九牛Ｉ < >[ 100,000-0.107 30,000-0.103 40,000-0.102
300,000-0.10 20,000-0.102 10,000-0.101 40,000-0.107
60,000-0.108 10,000-0.109 100,000-0.108 20,000-0.107
10,000-0.11 50,000-0.112 10,000-0.118 20,000-0.116
140,000-0.118 ]< >
56007 恒指法興四十牛Ｔ < >[ 10,000-0.236 ]< >
56120 恒指法興六二熊Ｗ < >[ 200,000-0.26 ]< >
56121 恒指法興六四熊Ａ < >[ 100,000-0.275 ]< >
56135 恒指法興四九牛Ｂ < >[ 30,000-0.165 ]< >
56206 恒指法巴五六牛Ｌ < >[ 10,000-0.34 50,000-0.335 1,050,000-0.35 ]< >
56222 小米中銀四三牛Ｈ < >[ 240,000-0.112 80,000-0.122 ]< >
56262 友邦匯豐四七熊Ａ < >[ 124,000-0.135 124,000-0.133 200,000-0.134
400,000-0.132 800,000-0.131 200,000-0.132 200,000-0.131
400,000-0.13 600,000-0.131 200,000-0.129 400,000-0.128
200,000-0.129 ]< >
56319 恒指法巴六九熊Ｊ < >[ 50,000-0.25 50,000-0.255 40,000-0.26 ]< >
56340 百度法巴四甲牛Ｄ < >[ 250,000-0.033 ]< >
56380 建行匯豐四八牛Ｂ < >[ 1,000,000-0.037 ]< >
56381 小米匯豐四十牛Ａ < >[ 70,000-0.028 230,000-0.03 250,000-0.031
60,000-0.032 ]< >
56400 小米摩通四乙牛Ｂ < >[ 40,000-0.031 80,000-0.032 150,000-0.031 ]< >
56416 恒指摩通五六牛Ｕ < >[ 10,000-0.222 10,000-0.228 ]< >
56421 小米瑞銀四二牛Ｃ < >[ 282,000-0.106 220,000-0.114 500,000-0.113
382,000-0.125 100,000-0.13 ]< >
56426 建行瑞銀四八牛Ａ < >[ 100,000-0.039 ]< >
56461 恒指法巴五九牛Ｌ < >[ 100,000-0.33 ]< >
56462 中移花旗四十牛Ａ < >[ 250,000-0.058 290,000-0.055 40,000-0.057 ]< >
56479 中移中銀四六熊Ａ < >[ 10,000-0.058 ]< >
56481 中移法興四三熊Ｄ < >[ 40,000-0.112 40,000-0.114 ]< >
56562 建行摩通四五熊Ａ < >[ 400,000-0.10 ]< >
56640 京東法興四乙熊Ｃ < >[ 10,000-0.32 30,000-0.31 ]< >
56661 小米法興四七牛Ａ < >[ 10,000-0.097 10,000-0.099 ]< >
56662 恒指法興四十牛Ｕ < >[ 20,000-0.102 410,000-0.10 300,000-0.097
70,000-0.095 20,000-0.094 10,000-0.096 850,000-0.092
120,000-0.099 130,000-0.103 50,000-0.104 110,000-0.106
360,000-0.11 ]< >
56669 恒指法興四甲牛Ｚ < >[ 10,000-0.225 20,000-0.21 ]< >
56670 恒指法興四甲牛Ａ < >[ 150,000-0.20 ]< >
56671 恒指法興四甲牛Ｘ < >[ 30,000-0.17 500,000-0.168 10,000-0.165
30,000-0.163 10,000-0.161 20,000-0.16 100,000-0.157
150,000-0.16 460,000-0.162 380,000-0.163 100,000-0.168
30,000-0.172 150,000-0.171 30,000-0.176 ]< >
56672 恒指法興四甲牛Ｙ < >[ 50,000-0.141 50,000-0.153 ]< >
56673 恒指法興四甲牛Ｖ < >[ 30,000-0.129 280,000-0.128 500,000-0.127
100,000-0.12 100,000-0.128 10,000-0.131 100,000-0.133 ]
< >
56674 恒指法興四甲牛Ｗ < >[ 50,000-0.109 50,000-0.113 100,000-0.116
40,000-0.119 10,000-0.123 200,000-0.124 ]< >
56676 匯豐瑞銀四甲牛Ａ < >[ 120,000-0.048 ]< >
56677 匯豐瑞銀四甲牛Ｂ < >[ 300,000-0.101 100,000-0.102 100,000-0.104
100,000-0.106 300,000-0.105 ]< >
56679 阿里瑞銀四六熊Ｂ < >[ 850,000-0.173 10,000-0.174 240,000-0.167
460,000-0.169 10,000-0.162 840,000-0.164 ]< >
56680 京東瑞銀五三牛Ａ < >[ 100,000-0.033 100,000-0.034 ]< >
56687 恒指摩通五十牛Ｂ < >[ 100,000-0.265 50,000-0.275 ]< >
56804 恒指法興六四熊Ｇ < >[ 160,000-0.255 ]< >
56806 恒指法巴五九牛Ｕ < >[ 20,000-0.11 200,000-0.108 450,000-0.105
340,000-0.103 20,000-0.102 10,000-0.101 20,000-0.10
120,000-0.099 100,000-0.101 300,000-0.10 30,000-0.101
20,000-0.106 30,000-0.108 330,000-0.111 120,000-0.11
200,000-0.108 200,000-0.109 100,000-0.111 50,000-0.112
30,000-0.114 140,000-0.111 270,000-0.114 ]< >
56807 恒指法巴五九牛Ｖ < >[ 100,000-0.097 10,000-0.096 370,000-0.095
230,000-0.094 100,000-0.095 130,000-0.092 850,000-0.09
100,000-0.091 220,000-0.09 100,000-0.089 330,000-0.092
310,000-0.096 100,000-0.097 100,000-0.098 240,000-0.097
400,000-0.10 130,000-0.099 140,000-0.10 50,000-0.099
50,000-0.10 100,000-0.102 270,000-0.105 100,000-0.104
400,000-0.107 100,000-0.109 100,000-0.108 420,000-0.106
100,000-0.104 300,000-0.106 50,000-0.105 200,000-0.106
200,000-0.107 ]< >
56808 京東法興五一牛Ａ < >[ 300,000-0.027 300,000-0.028 100,000-0.03 ]< >
56852 百度花旗五七牛Ａ < >[ 2,132,500-0.031 ]< >
56917 恒指摩通五甲牛Ｂ < >[ 250,000-0.16 200,000-0.156 400,000-0.161
50,000-0.167 ]< >
56922 中移法興四十牛Ｅ < >[ 100,000-0.076 200,000-0.075 100,000-0.074
200,000-0.073 100,000-0.072 30,000-0.071 100,000-0.076
20,000-0.078 ]< >
56923 百度法興四乙牛Ａ < >[ 50,000-0.05 100,000-0.051 50,000-0.052 ]< >
56961 匯豐瑞銀四三熊Ｄ < >[ 200,000-0.062 108,000-0.06 100,000-0.056
292,000-0.057 100,000-0.055 ]< >
56972 騰訊瑞銀四六牛Ｂ < >[ 10,000-0.138 5,000-0.136 45,000-0.134 30,000-0.136
35,000-0.137 5,000-0.138 40,000-0.139 ]< >
56973 騰訊瑞銀四六牛Ｃ < >[ 245,000-0.086 345,000-0.085 30,000-0.086
200,000-0.083 350,000-0.084 35,000-0.095 ]< >
57083 匯豐法興四六牛Ｄ < >[ 200,000-0.048 12,000-0.049 440,000-0.051
216,000-0.052 352,000-0.051 100,000-0.052 ]< >
57167 匯豐瑞銀四甲牛Ｃ < >[ 16,000-0.063 228,000-0.064 200,000-0.065
1,000,000-0.066 28,000-0.068 1,288,000-0.067
200,000-0.068 ]< >
57171 比迪瑞銀四五熊Ｊ < >[ 150,000-0.154 150,000-0.155 75,000-0.152
650,000-0.15 ]< >
57206 恒指摩通四甲牛Ｋ < >[ 20,000-0.098 150,000-0.097 1,320,000-0.096
110,000-0.097 500,000-0.096 100,000-0.099 200,000-0.098
100,000-0.095 100,000-0.094 150,000-0.093 90,000-0.092
330,000-0.093 100,000-0.094 50,000-0.092
1,220,000-0.097 90,000-0.099 100,000-0.098 30,000-0.10
100,000-0.104 1,000,000-0.103 100,000-0.101
50,000-0.103 700,000-0.10 190,000-0.103 10,000-0.10
10,000-0.107 580,000-0.108 120,000-0.105 100,000-0.106
180,000-0.105 500,000-0.106 510,000-0.108 600,000-0.11
400,000-0.109 20,000-0.11 100,000-0.109 120,000-0.108
20,000-0.11 ]< >
57241 京東花旗四五牛Ａ < >[ 250,000-0.085 250,000-0.084 125,000-0.083
125,000-0.082 125,000-0.081 125,000-0.08 250,000-0.079
250,000-0.08 375,000-0.075 125,000-0.078 125,000-0.08
125,000-0.083 40,000-0.089 ]< >
57267 騰訊匯豐四四牛Ｈ < >[ 500,000-0.06 65,000-0.056 300,000-0.052
25,000-0.054 350,000-0.056 40,000-0.057 50,000-0.059
225,000-0.058 190,000-0.057 ]< >
57284 騰訊法巴四甲牛Ｔ < >[ 50,000-0.06 150,000-0.065 ]< >
57285 騰訊法巴四甲牛Ｕ < >[ 100,000-0.07 ]< >
57317 騰訊瑞銀四五牛Ｅ < >[ 150,000-0.104 100,000-0.103 100,000-0.105
80,000-0.106 40,000-0.11 40,000-0.106 40,000-0.11
20,000-0.112 10,000-0.113 ]< >
57337 阿里瑞銀四四牛Ｂ < >[ 10,000-0.105 170,000-0.106 860,000-0.105
10,000-0.104 110,000-0.103 50,000-0.105 100,000-0.11
300,000-0.109 350,000-0.115 ]< >
57344 建行法興四八熊Ａ < >[ 10,000-0.066 80,000-0.065 10,000-0.066 ]< >
57347 工行法興四八熊Ａ < >[ 200,000-0.037 200,000-0.036 ]< >
57371 比迪法興四乙熊Ｂ < >[ 25,000-0.154 ]< >
57390 騰訊高盛四四牛Ａ < >[ 65,000-0.056 25,000-0.055 670,000-0.054
815,000-0.055 440,000-0.056 400,000-0.058 ]< >
57466 中移匯豐四十牛Ｇ < >[ 200,000-0.076 200,000-0.074 ]< >
57504 恒指法巴五十牛Ｄ < >[ 50,000-0.102 50,000-0.098 200,000-0.097
50,000-0.096 50,000-0.10 150,000-0.104 50,000-0.112
200,000-0.11 ]< >
57526 中移瑞銀四十牛Ｍ < >[ 25,000-0.149 25,000-0.147 ]< >
57539 阿里瑞銀四五牛Ａ < >[ 10,000-0.073 1,200,000-0.075 610,000-0.073
330,000-0.072 20,000-0.073 740,000-0.074 110,000-0.075
340,000-0.074 1,000,000-0.075 40,000-0.08 580,000-0.081
200,000-0.08 50,000-0.078 60,000-0.083 40,000-0.085
30,000-0.084 300,000-0.085 ]< >
57606 匯豐法興四乙牛Ａ < >[ 20,000-0.131 8,000-0.134 ]< >
57612 恒指摩通五甲牛Ｃ < >[ 180,000-0.105 370,000-0.103 210,000-0.10
600,000-0.099 70,000-0.098 5,000,000-0.097 90,000-0.099
40,000-0.10 300,000-0.102 450,000-0.103 90,000-0.102
30,000-0.104 50,000-0.105 250,000-0.107 1,000,000-0.105
200,000-0.109 480,000-0.112 70,000-0.109 100,000-0.108
1,600,000-0.111 90,000-0.11 100,000-0.111 130,000-0.112
200,000-0.113 10,000-0.112 5,000,000-0.111 20,000-0.112
30,000-0.114 ]< >
57939 中油花旗四五牛Ａ < >[ 248,000-0.124 248,000-0.123 ]< >
57999 平安瑞銀四十熊Ａ < >[ 300,000-0.118 ]< >
58034 海油法興四乙牛Ａ < >[ 40,000-0.057 ]< >
58039 中油法興四十牛Ｂ < >[ 4,000-0.145 ]< >
58126 恒指瑞銀四十牛Ｐ < >[ 500,000-0.111 ]< >
58127 恒指瑞銀五七牛Ｍ < >[ 630,000-0.125 250,000-0.124 120,000-0.123
100,000-0.121 260,000-0.128 180,000-0.13 50,000-0.129 ]
< >
58247 恒指匯豐五七熊Ｂ < >[ 500,000-0.135 500,000-0.136 ]< >
58254 友邦匯豐五九牛Ａ < >[ 10,000-0.084 ]< >
58259 快手匯豐五六牛Ａ < >[ 10,000-0.113 ]< >
58262 騰訊匯豐五六牛Ａ < >[ 100,000-0.224 ]< >
58264 港交匯豐五九牛Ａ < >[ 10,000-0.083 100,000-0.084 ]< >
58286 小米法興四九熊Ｂ < >[ 10,000-0.116 ]< >
58645 友邦法興四七熊Ｂ < >[ 30,000-0.133 30,000-0.13 ]< >
58687 中芯法興四乙熊Ｄ < >[ 100,000-0.229 ]< >
58714 恒指摩通六十熊Ｘ < >[ 200,000-0.249 ]< >
58755 恒指瑞銀六十熊Ａ < >[ 20,000-0.26 ]< >
58823 小米法巴四甲熊Ｃ < >[ 3,644,000-0.475 900,000-0.47 1,800,000-0.475
710,000-0.48 546,000-0.485 1,234,000-0.48 784,000-0.47
1,590,000-0.475 200,000-0.47 236,000-0.475
1,548,000-0.47 586,000-0.46 ]< >
58916 中化匯豐四九牛Ａ < >[ 36,000-0.058 ]< >
58927 恒指匯豐六六熊Ｏ < >[ 600,000-0.159 ]< >
58932 恒指摩通六九熊Ａ < >[ 100,000-0.17 ]< >
58934 中油摩通四五牛Ａ < >[ 6,000-0.132 ]< >
59080 平安法興四十熊Ａ < >[ 50,000-0.11 ]< >
59095 平安摩通四七熊Ａ < >[ 100,000-0.11 ]< >
59174 中移花旗四甲牛Ａ < >[ 125,000-0.10 125,000-0.099 375,000-0.102
250,000-0.101 20,000-0.102 125,000-0.103 125,000-0.102
125,000-0.103 ]< >
59179 恒指匯豐六十熊Ａ < >[ 10,000-0.255 10,000-0.249 ]< >
59208 平安瑞銀四十熊Ｂ < >[ 595,000-0.084 35,000-0.085 100,000-0.086
425,000-0.089 325,000-0.09 1,535,000-0.089
735,000-0.087 200,000-0.086 650,000-0.087
1,650,000-0.085 100,000-0.086 100,000-0.084
440,000-0.085 200,000-0.086 200,000-0.083 25,000-0.084 ]
< >
59293 中化花旗四乙牛Ａ < >[ 496,000-0.076 248,000-0.077 1,116,000-0.076
124,000-0.075 248,000-0.078 ]< >
59297 匯豐花旗四乙牛Ａ < >[ 372,000-0.093 124,000-0.092 544,000-0.091
1,976,000-0.093 140,000-0.094 140,000-0.095 ]< >
59325 平安摩通四七牛Ｅ < >[ 400,000-0.057 50,000-0.06 200,000-0.061
100,000-0.062 ]< >
59341 平安法興四乙牛Ａ < >[ 500,000-0.045 75,000-0.041 30,000-0.04
100,000-0.042 175,000-0.041 530,000-0.04 110,000-0.041
30,000-0.04 5,000-0.041 730,000-0.042 1,230,000-0.041
10,000-0.042 1,590,000-0.043 150,000-0.044
255,000-0.045 50,000-0.044 40,000-0.043 960,000-0.044
40,000-0.046 1,060,000-0.045 10,000-0.047
2,260,000-0.046 ]< >
59365 中化法興四四熊Ａ < >[ 2,000-0.084 ]< >
59399 中化瑞銀四九牛Ｂ < >[ 200,000-0.067 300,000-0.066 2,660,000-0.065
500,000-0.066 400,000-0.065 200,000-0.064
1,700,000-0.065 1,400,000-0.064 600,000-0.065
100,000-0.066 920,000-0.068 ]< >
59400 中化瑞銀四九牛Ｃ < >[ 700,000-0.101 300,000-0.10 1,100,000-0.101
100,000-0.10 540,000-0.099 1,300,000-0.10
1,540,000-0.099 1,300,000-0.102 2,000,000-0.103
800,000-0.102 500,000-0.104 1,800,000-0.103
800,000-0.105 500,000-0.104 ]< >
59472 招行瑞銀四九牛Ａ < >[ 20,000-0.056 ]< >
59492 小鵬瑞銀四七熊Ａ < >[ 10,000-0.45 ]< >
59555 阿里瑞銀四乙熊Ａ < >[ 820,000-0.127 70,000-0.123 420,000-0.124
120,000-0.122 70,000-0.119 ]< >
59561 阿里摩通四六熊Ａ < >[ 40,000-0.153 350,000-0.151 850,000-0.15
310,000-0.145 180,000-0.144 ]< >
59639 匯豐花旗四四熊Ａ < >[ 372,000-0.074 372,000-0.072 124,000-0.069
124,000-0.07 20,000-0.068 40,000-0.067 ]< >
59671 匯豐摩通四六牛Ｂ < >[ 432,000-0.029 144,000-0.032 80,000-0.031
500,000-0.033 4,000-0.032 ]< >
59688 恒指摩通六十熊Ｄ < >[ 100,000-0.26 100,000-0.25 ]< >
59770 恒指瑞銀六十熊Ｒ < >[ 10,000-0.248 10,000-0.249 ]< >
59791 匯豐瑞銀四甲牛Ｆ < >[ 800,000-0.03 248,000-0.029 1,548,000-0.03
340,000-0.033 ]< >
59808 恒指瑞銀六九熊Ｏ < >[ 10,000-0.265 10,000-0.27 10,000-0.275 ]< >
59837 網易法巴四乙熊Ｂ < >[ 180,000-0.24 250,000-0.249 170,000-0.25
250,000-0.249 340,000-0.255 320,000-0.27 100,000-0.255
440,000-0.249 ]< >
59909 中移瑞銀四十牛Ｎ < >[ 2,040,000-0.051 410,000-0.05 3,000,000-0.048
290,000-0.047 600,000-0.05 300,000-0.049 300,000-0.052
50,000-0.053 300,000-0.052 520,000-0.051 ]< >
59937 恒指法興六二熊Ｖ < >[ 10,000-0.249 ]< >
59985 恒指匯豐六十熊Ｔ < >[ 10,000-0.125 ]< >
60006 恒指法巴六九熊Ｎ < >[ 10,000-0.238 200,000-0.242 10,000-0.248
10,000-0.246 150,000-0.24 ]< >
60009 阿里摩利四五熊Ａ < >[ 430,000-0.143 310,000-0.144 310,000-0.146
340,000-0.144 ]< >
60017 阿里匯豐四六熊Ｃ < >[ 50,000-0.141 10,000-0.143 1,110,000-0.137
100,000-0.139 300,000-0.133 ]< >
60038 恒指法興六二熊Ｘ < >[ 400,000-0.144 200,000-0.145 400,000-0.146
180,000-0.139 ]< >
60040 阿里法興四七牛Ａ < >[ 340,000-0.075 660,000-0.077 70,000-0.075
100,000-0.074 220,000-0.073 50,000-0.072 160,000-0.074
570,000-0.075 20,000-0.074 10,000-0.076 70,000-0.074
1,140,000-0.076 70,000-0.075 100,000-0.076
210,000-0.077 240,000-0.076 40,000-0.079 70,000-0.081
110,000-0.08 840,000-0.085 150,000-0.086 ]< >
60043 阿里法興四六牛Ｅ < >[ 100,000-0.16 ]< >
60050 阿里法興四甲熊Ｃ < >[ 40,000-0.136 190,000-0.137 890,000-0.14
360,000-0.138 50,000-0.136 950,000-0.133 430,000-0.132
90,000-0.13 50,000-0.129 ]< >
60060 恒指法興六一熊Ｅ < >[ 500,000-0.245 ]< >
60076 百度摩通五四牛Ａ < >[ 10,000-0.057 200,000-0.058 ]< >
60087 阿里摩通四六牛Ｄ < >[ 20,000-0.154 760,000-0.155 600,000-0.162
600,000-0.161 ]< >
60091 阿里摩通四五牛Ｈ < >[ 20,000-0.083 240,000-0.082 20,000-0.083
1,450,000-0.084 970,000-0.082 100,000-0.083
1,270,000-0.08 460,000-0.081 100,000-0.082
100,000-0.081 150,000-0.083 10,000-0.084 100,000-0.087
1,420,000-0.089 80,000-0.087 50,000-0.085 120,000-0.088
10,000-0.089 400,000-0.088 30,000-0.094 170,000-0.092
10,000-0.091 90,000-0.092 100,000-0.093 ]< >
60092 阿里摩通四六牛Ｅ < >[ 180,000-0.105 900,000-0.102 90,000-0.104
380,000-0.105 420,000-0.106 1,400,000-0.11 60,000-0.108
300,000-0.111 380,000-0.112 160,000-0.116 510,000-0.114
60,000-0.115 ]< >
60095 阿里摩通四甲熊Ｃ < >[ 940,000-0.108 100,000-0.109 840,000-0.11
510,000-0.109 1,300,000-0.111 500,000-0.11
120,000-0.109 20,000-0.11 420,000-0.109 10,000-0.11
100,000-0.109 50,000-0.11 210,000-0.108 300,000-0.109
860,000-0.108 1,000,000-0.107 460,000-0.108
920,000-0.103 1,250,000-0.104 50,000-0.105 50,000-0.106
270,000-0.10 110,000-0.098 ]< >
60118 恒科瑞銀四乙熊Ｉ < >[ 50,000-0.107 ]< >
60128 安踏瑞銀四三牛Ｅ < >[ 300,000-0.118 400,000-0.117 40,000-0.118
160,000-0.117 540,000-0.118 420,000-0.117 80,000-0.115
360,000-0.12 760,000-0.125 340,000-0.124 100,000-0.123
200,000-0.122 1,000,000-0.124 100,000-0.127
460,000-0.126 100,000-0.131 100,000-0.132 900,000-0.131
460,000-0.132 260,000-0.134 460,000-0.135 20,000-0.131
460,000-0.136 ]< >
60134 恒指瑞銀六一熊Ｑ < >[ Y200,000-0.12 300,000-0.122 120,000-0.124
500,000-0.12 10,000-0.118 Y100,000-0.115 ]< >
60136 阿里瑞銀四四牛Ｈ < >[ 380,000-0.155 90,000-0.154 ]< >
60161 阿里高盛四二牛Ａ < >[ 15,000-0.065 5,000-0.064 ]< >
60184 恒指法興六一熊Ｉ < >[ 700,000-0.244 ]< >
60220 恒指瑞銀六七熊Ｕ < >[ 70,000-0.241 ]< >
60243 恒指摩通六十熊Ｒ < >[ 10,000-0.25 ]< >
60251 阿里摩通四八熊Ａ < >[ 840,000-0.129 380,000-0.131 320,000-0.13
440,000-0.129 860,000-0.128 ]< >
60264 恒指法巴六九熊Ｔ < >[ 300,000-0.213 20,000-0.215 300,000-0.218
210,000-0.22 60,000-0.221 100,000-0.226 160,000-0.222
30,000-0.215 30,000-0.213 150,000-0.209 ]< >
60277 恒指法巴六九熊Ｖ < >[ 400,000-0.24 400,000-0.242 400,000-0.241
400,000-0.244 400,000-0.245 100,000-0.234 ]< >
60310 恒指法興六四熊Ｆ < >[ 20,000-0.233 20,000-0.237 100,000-0.225
10,000-0.22 ]< >
60311 恒指法興六二熊Ｑ < >[ 30,000-0.243 120,000-0.242 150,000-0.243
10,000-0.247 30,000-0.248 30,000-0.242 10,000-0.241
30,000-0.235 ]< >
60315 阿里法興四甲熊Ｄ < >[ 240,000-0.121 280,000-0.12 10,000-0.121
970,000-0.12 500,000-0.121 1,080,000-0.12 460,000-0.115
140,000-0.114 50,000-0.112 300,000-0.11 ]< >
60333 騰訊法興四乙熊Ｆ < >[ 100,000-0.088 20,000-0.089 6,350,000-0.09
100,000-0.089 40,000-0.088 50,000-0.087 130,000-0.088
50,000-0.086 1,010,000-0.087 830,000-0.086
1,410,000-0.087 500,000-0.086 200,000-0.087
10,000-0.085 30,000-0.084 405,000-0.086 295,000-0.084
200,000-0.082 ]< >
60364 恒指瑞銀六十熊Ｚ < >[ 30,000-0.225 100,000-0.233 100,000-0.24
10,000-0.241 100,000-0.222 ]< >
60367 阿里瑞銀四乙熊Ｄ < >[ 850,000-0.146 40,000-0.15 1,160,000-0.147 ]< >
60369 恒指瑞銀五九熊Ｂ < >[ 4,520,000-0.50 ]< >
60388 恒指摩通六十熊Ｗ < >[ 70,000-0.249 ]< >
60414 阿里法興四甲熊Ｅ < >[ 1,110,000-0.166 ]< >
60428 匯豐摩利四六牛Ｃ < >[ 1,000,000-0.038 80,000-0.035 584,000-0.036
956,000-0.037 380,000-0.039 760,000-0.04 ]< >
60430 騰訊瑞銀四七熊Ｌ < >[ 100,000-0.095 75,000-0.094 720,000-0.093
20,000-0.091 1,000,000-0.087 ]< >
60435 阿里瑞銀四乙熊Ｅ < >[ 10,000-0.11 70,000-0.112 50,000-0.111 10,000-0.11
600,000-0.109 420,000-0.104 20,000-0.105 ]< >
60445 恒指瑞銀六十熊Ｈ < >[ 440,000-0.207 ]< >
60506 恒指摩通六十熊Ａ < >[ 290,000-0.238 200,000-0.244 200,000-0.238 ]< >
60519 恒指匯豐六十熊Ｙ < >[ 60,000-0.245 60,000-0.234 ]< >
60530 恒指匯豐六十熊Ｚ < >[ 40,000-0.216 50,000-0.217 10,000-0.209 ]< >
60534 恒指法巴六九熊Ｈ < >[ 20,000-0.211 20,000-0.217 20,000-0.213 10,000-0.21
10,000-0.207 10,000-0.206 10,000-0.203 10,000-0.201
10,000-0.199 ]< >
60535 恒指法巴六九熊Ｂ < >[ 20,000-0.208 ]< >
60611 恒指法興六一熊Ｗ < >[ 100,000-0.224 140,000-0.21 ]< >
60620 恒指摩通六十熊Ｉ < >[ 10,000-0.209 500,000-0.21 10,000-0.214
200,000-0.212 200,000-0.214 20,000-0.215 200,000-0.218
100,000-0.216 500,000-0.207 10,000-0.204 ]< >
60621 恒指摩通六十熊Ｃ < >[ 120,000-0.221 350,000-0.208 ]< >
60642 阿里摩通四甲熊Ｄ < >[ 100,000-0.16 1,890,000-0.162 100,000-0.153 ]< >
60650 恒指瑞銀六十熊Ｅ < >[ 400,000-0.198 470,000-0.211 50,000-0.203
10,000-0.199 10,000-0.201 10,000-0.20 10,000-0.201
10,000-0.196 270,000-0.192 ]< >
60651 恒指瑞銀六十熊Ｆ < >[ 200,000-0.22 ]< >
60665 騰訊瑞銀四八熊Ｉ < >[ 700,000-0.116 550,000-0.117 500,000-0.118
500,000-0.119 630,000-0.117 315,000-0.115 315,000-0.116
315,000-0.115 1,130,000-0.116 1,800,000-0.114
700,000-0.113 470,000-0.11 ]< >
60666 阿里瑞銀四四牛Ｌ < >[ 100,000-0.065 450,000-0.063 10,000-0.062
100,000-0.064 470,000-0.063 1,370,000-0.064
1,240,000-0.065 630,000-0.064 570,000-0.063
470,000-0.061 550,000-0.062 30,000-0.06 60,000-0.061
330,000-0.062 1,000,000-0.063 500,000-0.064
460,000-0.062 600,000-0.064 200,000-0.063 50,000-0.064
50,000-0.063 310,000-0.065 50,000-0.066 1,090,000-0.07
240,000-0.068 80,000-0.066 1,110,000-0.069 40,000-0.071
200,000-0.069 80,000-0.073 ]< >
60669 阿里瑞銀四乙熊Ｆ < >[ 110,000-0.185 620,000-0.184 20,000-0.185
40,000-0.186 10,000-0.185 340,000-0.184 20,000-0.183
300,000-0.18 50,000-0.179 ]< >
60682 中移東亞四三牛Ａ < >[ 250,000-0.068 100,000-0.066 ]< >
60703 網易花旗四十熊Ｂ < >[ 100,000-0.092 ]< >
60704 阿里花旗四九熊Ｂ < >[ 20,000-0.166 20,000-0.165 10,000-0.16 20,000-0.157
]< >
60716 恒指中銀四七熊Ｊ < >[ 10,000-0.243 ]< >
60758 比迪法興四甲熊Ｂ < >[ 250,000-0.14 ]< >
60761 中芯法興四乙熊Ｅ < >[ 50,000-0.175 ]< >
60762 騰訊高盛四四熊Ｔ < >[ 300,000-0.196 300,000-0.197 470,000-0.199
470,000-0.198 ]< >
60768 恒指法興六二熊Ｍ < >[ 10,000-0.198 100,000-0.197 70,000-0.203
10,000-0.202 300,000-0.203 100,000-0.204 80,000-0.195
50,000-0.188 ]< >
60769 恒指法興六二熊Ｕ < >[ 50,000-0.21 100,000-0.216 100,000-0.217
100,000-0.216 100,000-0.217 100,000-0.215
1,620,000-0.207 50,000-0.209 2,000,000-0.21
10,000-0.205 30,000-0.203 10,000-0.201 ]< >
60771 恒指法興六四熊Ｘ < >[ 40,000-0.231 ]< >
60786 恒指摩通六十熊Ｊ < >[ 20,000-0.215 ]< >
60787 恒指摩通六十熊Ｋ < >[ 50,000-0.188 100,000-0.19 200,000-0.198 ]< >
60801 中移匯豐四六熊Ａ < >[ 125,000-0.047 125,000-0.048 ]< >
60814 恒指花旗六甲熊Ｂ < >[ 50,000-0.235 50,000-0.217 ]< >
60823 恒指法巴六九熊Ｆ < >[ 250,000-0.20 40,000-0.203 10,000-0.205
300,000-0.206 100,000-0.208 210,000-0.198 80,000-0.196
80,000-0.195 ]< >
60833 恒指法巴六四熊Ｑ < >[ 50,000-0.485 ]< >
60849 比迪瑞銀五三熊Ａ < >[ 1,000,000-0.124 2,675,000-0.12 ]< >
60857 恒指瑞銀六十熊Ｇ < >[ 40,000-0.188 50,000-0.198 20,000-0.193
10,000-0.188 ]< >
60859 恒指瑞銀六一熊Ｃ < >[ 100,000-0.132 ]< >
60860 恒指瑞銀六十熊Ｉ < >[ 50,000-0.196 ]< >
60872 恒指瑞銀六九熊Ｅ < >[ Y30,000-0.226 ]< >
60915 阿里匯豐五乙熊Ｂ < >[ 40,000-0.111 20,000-0.102 ]< >
60940 騰訊匯豐五乙熊Ａ < >[ 30,000-0.125 ]< >
60953 恒指法巴六九熊Ｋ < >[ 400,000-0.181 400,000-0.183 1,200,000-0.182
400,000-0.185 400,000-0.188 ]< >
60954 恒指法巴六九熊Ｄ < >[ 20,000-0.197 10,000-0.198 10,000-0.199
10,000-0.181 500,000-0.183 ]< >
60957 恒指法巴六九熊Ｏ < >[ 50,000-0.18 70,000-0.181 110,000-0.184
90,000-0.183 10,000-0.188 10,000-0.187 10,000-0.189
10,000-0.184 10,000-0.183 50,000-0.182 10,000-0.181
100,000-0.18 20,000-0.177 100,000-0.175 20,000-0.174
10,000-0.172 400,000-0.17 ]< >
60959 恒指法巴六九熊Ｐ < >[ 20,000-0.203 20,000-0.213 ]< >
60976 比迪瑞銀四五熊Ｋ < >[ 1,450,000-0.114 ]< >
60979 恒指瑞銀六十熊Ｊ < >[ Y30,000-0.181 100,000-0.168 ]< >
60982 恒指瑞銀六十熊Ｋ < >[ 150,000-0.185 100,000-0.187 50,000-0.188 ]< >
60983 恒指摩通五二牛Ｒ < >[ 50,000-0.084 200,000-0.085 150,000-0.084
700,000-0.083 60,000-0.084 2,030,000-0.083
300,000-0.082 100,000-0.081 20,000-0.082 30,000-0.08
20,000-0.083 50,000-0.086 1,000,000-0.088 310,000-0.09
30,000-0.087 90,000-0.088 360,000-0.089 ]< >
60985 恒指瑞銀六九熊Ｆ < >[ 100,000-0.203 10,000-0.199 10,000-0.201
10,000-0.20 10,000-0.195 ]< >
61003 恒指花旗六甲熊Ｄ < >[ 90,000-0.228 50,000-0.222 ]< >
61008 恒指摩通六十熊Ｍ < >[ 100,000-0.185 10,000-0.186 10,000-0.187
20,000-0.188 230,000-0.191 60,000-0.193 10,000-0.192
20,000-0.193 160,000-0.191 160,000-0.192 100,000-0.193
310,000-0.195 240,000-0.198 200,000-0.197 10,000-0.191
30,000-0.19 40,000-0.186 100,000-0.187 100,000-0.189
40,000-0.188 100,000-0.179 110,000-0.183 190,000-0.184
510,000-0.179 100,000-0.182 30,000-0.18 ]< >
61010 恒指摩通六十熊Ｎ < >[ 10,000-0.17 10,000-0.175 110,000-0.18 50,000-0.181
100,000-0.187 100,000-0.185 110,000-0.177 100,000-0.179
10,000-0.178 10,000-0.173 100,000-0.17 ]< >
61016 恒指摩通六五熊Ｚ < >[ 50,000-0.239 70,000-0.24 60,000-0.232 50,000-0.231
20,000-0.23 ]< >
61019 恒指摩通六十熊Ｓ < >[ 50,000-0.213 50,000-0.212 50,000-0.211
50,000-0.208 ]< >
61033 恒指法興六四熊Ｅ < >[ 10,000-0.193 50,000-0.205 ]< >
61036 恒指摩通五三熊Ｅ < >[ 600,000-0.24 ]< >
61037 恒指法興六四熊Ｙ < >[ 150,000-0.217 140,000-0.216 50,000-0.219 ]< >
61039 恒指法興六一熊Ｚ < >[ 10,000-0.186 20,000-0.184 ]< >
61040 恒指法興六二熊Ｄ < >[ 10,000-0.188 10,000-0.197 10,000-0.20 40,000-0.199
40,000-0.188 10,000-0.185 ]< >
61062 恒指法巴六九熊Ｒ < >[ 20,000-0.19 ]< >
61068 恒指法巴六九熊Ｓ < >[ 20,000-0.183 30,000-0.184 30,000-0.185
10,000-0.186 20,000-0.187 30,000-0.19 10,000-0.189
110,000-0.19 10,000-0.182 20,000-0.181 10,000-0.18
10,000-0.181 10,000-0.18 ]< >
61118 恒指法興六三熊Ｐ < >[ 10,000-0.178 10,000-0.18 400,000-0.181
200,000-0.185 1,210,000-0.186 600,000-0.188
820,000-0.18 1,500,000-0.178 240,000-0.175
200,000-0.177 20,000-0.175 90,000-0.177 290,000-0.175
60,000-0.168 80,000-0.17 ]< >
61119 恒指法興六三熊Ｄ < >[ 20,000-0.18 40,000-0.184 170,000-0.188
40,000-0.191 100,000-0.194 40,000-0.197 100,000-0.198
40,000-0.192 50,000-0.187 50,000-0.179 50,000-0.183
50,000-0.179 80,000-0.178 ]< >
61120 恒指法興六三熊Ｑ < >[ 170,000-0.198 180,000-0.195 180,000-0.196
80,000-0.188 120,000-0.187 ]< >
61122 招行法興四十牛Ａ < >[ 200,000-0.046 300,000-0.045 Y30,000-0.048
10,000-0.048 200,000-0.049 300,000-0.05 180,000-0.049 ]
< >
61137 比迪瑞銀四六熊Ａ < >[ 1,050,000-0.096 225,000-0.095 200,000-0.094
600,000-0.095 100,000-0.096 1,100,000-0.095
1,000,000-0.097 50,000-0.098 200,000-0.095
1,100,000-0.094 500,000-0.093 100,000-0.09 25,000-0.089
]< >
61147 恒指瑞銀六十熊Ｌ < >[ 300,000-0.175 270,000-0.176 1,800,000-0.181
700,000-0.182 100,000-0.172 100,000-0.173 20,000-0.171
100,000-0.169 100,000-0.17 100,000-0.172 160,000-0.166
100,000-0.164 200,000-0.162 490,000-0.165 ]< >
61148 恒指瑞銀六九熊Ｈ < >[ 10,000-0.184 20,000-0.19 ]< >
61149 恒指瑞銀六十熊Ｍ < >[ Y50,000-0.197 200,000-0.197 100,000-0.198
210,000-0.201 10,000-0.20 20,000-0.197 10,000-0.196
10,000-0.195 10,000-0.194 10,000-0.195 470,000-0.193
40,000-0.188 20,000-0.185 ]< >
61150 恒指瑞銀五二熊Ｈ < >[ 210,000-0.099 40,000-0.10 90,000-0.101
100,000-0.10 1,000,000-0.102 100,000-0.103
180,000-0.098 100,000-0.095 500,000-0.094 100,000-0.093
]< >
61158 恒指法巴六八熊Ｙ < >[ 540,000-0.189 ]< >
61168 中油匯豐四七牛Ａ < >[ 248,000-0.104 10,000-0.103 248,000-0.106 ]< >
61174 恒指匯豐六十熊Ｈ < >[ 200,000-0.11 10,000-0.112 ]< >
61177 恒指匯豐六十熊Ｉ < >[ 100,000-0.195 ]< >
61186 比迪摩通四十熊Ａ < >[ 725,000-0.118 775,000-0.119 675,000-0.117
1,150,000-0.116 25,000-0.114 ]< >
61189 騰訊摩通四八熊Ｂ < >[ 10,000-0.089 5,000-0.088 ]< >
61196 恒指摩通六六熊Ｉ < >[ 100,000-0.189 1,000,000-0.192 1,000,000-0.194
200,000-0.183 ]< >
61202 恒指摩通六六熊Ｏ < >[ 20,000-0.177 20,000-0.173 ]< >
61203 恒指摩通六七熊Ｍ < >[ 50,000-0.20 ]< >
61208 恒指花旗六甲熊Ｅ < >[ 30,000-0.195 50,000-0.188 ]< >
61214 恒指法巴六五熊Ｇ < >[ 10,000-0.177 350,000-0.18 40,000-0.17 ]< >
61223 恒指中銀四七熊Ｎ < >[ 10,000-0.187 ]< >
61232 比迪摩利四乙熊Ｃ < >[ 325,000-0.092 50,000-0.093 ]< >
61243 阿里摩利四六牛Ａ < >[ 200,000-0.114 200,000-0.117 ]< >
61247 恒指華泰六二熊Ｂ < >[ 100,000-0.16 50,000-0.159 100,000-0.157
100,000-0.156 50,000-0.154 600,000-0.153 ]< >
61254 恒指法巴六五熊Ｍ < >[ 100,000-0.156 240,000-0.16 140,000-0.162
60,000-0.163 60,000-0.162 120,000-0.163 20,000-0.165
230,000-0.166 800,000-0.17 100,000-0.169 10,000-0.17
70,000-0.165 300,000-0.161 310,000-0.16 50,000-0.159
160,000-0.161 90,000-0.155 80,000-0.151 100,000-0.152 ]
< >
61255 恒指法巴六五熊Ｎ < >[ 80,000-0.167 230,000-0.171 120,000-0.172
20,000-0.173 10,000-0.174 500,000-0.173 20,000-0.177
10,000-0.174 10,000-0.172 260,000-0.169 10,000-0.167
50,000-0.168 10,000-0.17 10,000-0.167 10,000-0.165
10,000-0.161 10,000-0.165 10,000-0.164 20,000-0.161
50,000-0.163 ]< >
61267 阿里法巴四乙牛Ａ < >[ 100,000-0.163 80,000-0.161 100,000-0.169 ]< >
61269 比迪法巴四甲熊Ｏ < >[ 3,000,000-0.082 500,000-0.084 4,000,000-0.079
1,500,000-0.078 ]< >
61274 網易法巴四乙熊Ｄ < >[ 70,000-0.158 30,000-0.162 150,000-0.179
100,000-0.148 60,000-0.161 ]< >
61292 平安匯豐五乙熊Ａ < >[ 360,000-0.109 ]< >
61297 比迪匯豐五乙熊Ｂ < >[ 50,000-0.108 ]< >
61301 百度摩利四六牛Ａ < >[ 30,000-0.027 ]< >
61305 恒指摩通六十熊Ｙ < >[ 40,000-0.19 ]< >
61322 恒指摩通六二熊Ｊ < >[ 260,000-0.17 ]< >
61323 百度匯豐四乙牛Ｅ < >[ 400,000-0.021 Y30,000-0.022 ]< >
61343 阿里摩通四六牛Ｇ < >[ 10,000-0.061 720,000-0.062 100,000-0.061
660,000-0.06 80,000-0.061 70,000-0.062 140,000-0.064
450,000-0.069 450,000-0.068 20,000-0.066 60,000-0.068
20,000-0.072 20,000-0.07 20,000-0.071 30,000-0.073 ]< >
61354 比迪摩通四十熊Ｂ < >[ 1,000,000-0.091 50,000-0.09 650,000-0.089
50,000-0.088 2,050,000-0.087 600,000-0.085 ]< >
61376 美團法興五五牛Ａ < >[ 2,435,000-0.033 Y15,000-0.034 45,000-0.034
520,000-0.036 1,940,000-0.035 ]< >
61384 恒指法興六二熊Ｚ < >[ 10,000,000-0.176 1,780,000-0.18 690,000-0.183
690,000-0.182 110,000-0.183 40,000-0.176 110,000-0.178
200,000-0.176 30,000-0.172 120,000-0.175 ]< >
61386 百度法興四五牛Ｂ < >[ 25,000-0.032 20,000-0.031 ]< >
61400 比迪法興四乙牛Ａ < >[ 825,000-0.053 100,000-0.054 200,000-0.055
50,000-0.054 1,100,000-0.053 1,200,000-0.052
50,000-0.053 100,000-0.054 1,900,000-0.057
150,000-0.056 1,100,000-0.058 1,100,000-0.059
400,000-0.06 ]< >
61401 比迪法興四甲熊Ｃ < >[ 75,000-0.101 25,000-0.098 100,000-0.10
175,000-0.099 ]< >
61405 美團法興五三熊Ｃ < >[ 470,000-0.265 ]< >
61411 招行法興四甲牛Ａ < >[ 50,000-0.063 20,000-0.067 ]< >
61423 恒指法興六一熊Ａ < >[ 50,000-0.163 1,740,000-0.165 50,000-0.166
1,000,000-0.165 1,370,000-0.167 150,000-0.168
300,000-0.17 2,680,000-0.171 270,000-0.172 40,000-0.171
20,000-0.167 280,000-0.16 580,000-0.163 40,000-0.161
50,000-0.162 270,000-0.154 200,000-0.158 100,000-0.154
100,000-0.155 50,000-0.153 30,000-0.152 ]< >
61425 恒指法興五二熊Ｏ < >[ 50,000-0.174 120,000-0.18 50,000-0.172 ]< >
61437 恒指法興五二熊Ｗ < >[ 10,000-0.195 40,000-0.201 ]< >
61442 平安法興四十熊Ｂ < >[ 35,000-0.076 ]< >
61450 比迪花旗四七熊Ａ < >[ 150,000-0.134 150,000-0.135 ]< >
61455 恒指花旗六甲熊Ｇ < >[ 20,000-0.188 ]< >
61459 恒指匯豐六四熊Ｏ < >[ 50,000-0.182 ]< >
61474 美團瑞銀五五牛Ｃ < >[ 265,000-0.022 5,000-0.021 55,000-0.022
350,000-0.021 520,000-0.02 100,000-0.019
1,195,000-0.022 415,000-0.024 ]< >
61476 美團瑞銀五六牛Ａ < >[ 525,000-0.032 980,000-0.033 880,000-0.032
1,660,000-0.033 670,000-0.034 400,000-0.035 ]< >
61478 美團瑞銀五六牛Ｂ < >[ 10,000-0.045 ]< >
61482 阿里瑞銀四七牛Ａ < >[ 10,000-0.128 610,000-0.127 10,000-0.136 ]< >
61496 騰訊瑞銀四九牛Ａ < >[ 25,000-0.068 300,000-0.067 15,000-0.066
25,000-0.065 50,000-0.066 300,000-0.07 300,000-0.072 ]
< >
61513 比迪瑞銀四八牛Ｂ < >[ 100,000-0.042 100,000-0.04 125,000-0.041
75,000-0.042 50,000-0.043 50,000-0.042 25,000-0.041
1,000,000-0.042 150,000-0.041 1,275,000-0.04
200,000-0.039 375,000-0.04 350,000-0.039 825,000-0.041
250,000-0.042 Y25,000-0.042 250,000-0.042 725,000-0.043
2,850,000-0.044 325,000-0.046 200,000-0.045
25,000-0.047 Y25,000-0.047 1,900,000-0.048
200,000-0.049 ]< >
61514 平安瑞銀四十牛Ｏ < >[ 500,000-0.044 300,000-0.045 200,000-0.046
100,000-0.047 200,000-0.048 ]< >
61519 友邦瑞銀四十熊Ａ < >[ 100,000-0.123 1,000,000-0.121 100,000-0.12
100,000-0.121 40,000-0.116 ]< >
61541 恒指瑞銀六九熊Ｉ < >[ 10,000-0.16 30,000-0.161 ]< >
61542 恒指瑞銀六十熊Ｏ < >[ 50,000-0.172 60,000-0.174 10,000-0.175
50,000-0.176 250,000-0.175 200,000-0.168 40,000-0.166
50,000-0.162 170,000-0.16 ]< >
61543 恒指瑞銀六十熊Ｐ < >[ 20,000-0.186 40,000-0.181 30,000-0.174 ]< >
61547 美團瑞銀四九熊Ｂ < >[ 50,000-0.385 ]< >
61557 恒指匯豐四八牛Ａ < >[ 380,000-0.094 100,000-0.101 ]< >
61570 恒指匯豐六六熊Ｖ < >[ 10,000-0.169 ]< >
61603 恒指花旗六甲熊Ｊ < >[ 500,000-0.173 ]< >
61615 恒指法興五二熊Ｘ < >[ 90,000-0.168 50,000-0.161 ]< >
61631 騰訊摩通四十熊Ｅ < >[ 15,000-0.079 805,000-0.08 455,000-0.079
60,000-0.08 50,000-0.079 1,040,000-0.078 50,000-0.077 ]
< >
61636 恒指摩通六二熊Ｄ < >[ 30,000-0.171 30,000-0.172 4,720,000-0.174
400,000-0.175 460,000-0.177 300,000-0.179 30,000-0.18
320,000-0.181 250,000-0.18 4,500,000-0.174 60,000-0.171
13,600,000-0.172 20,000-0.171 100,000-0.167
400,000-0.165 120,000-0.162 ]< >
61638 恒指摩通六二熊Ｅ < >[ 50,000-0.158 110,000-0.159 100,000-0.16
10,000-0.161 400,000-0.159 200,000-0.16 320,000-0.163
230,000-0.165 150,000-0.166 130,000-0.165 400,000-0.164
10,000-0.166 20,000-0.162 1,520,000-0.16 250,000-0.159
160,000-0.157 360,000-0.155 30,000-0.153 150,000-0.154
360,000-0.155 2,740,000-0.156 300,000-0.148
410,000-0.151 40,000-0.153 120,000-0.149 10,000-0.15
40,000-0.146 10,000-0.145 50,000-0.147 50,000-0.148
200,000-0.15 130,000-0.149 ]< >
61652 港交瑞銀四七熊Ｄ < >[ 10,000-0.101 25,000-0.102 10,000-0.101 5,000-0.097
435,000-0.096 500,000-0.093 ]< >
61656 恒指瑞銀六九熊Ｋ < >[ 40,000-0.167 40,000-0.17 ]< >
61677 騰訊瑞銀四七熊Ｍ < >[ 100,000-0.101 400,000-0.10 605,000-0.101
1,000,000-0.102 5,000-0.103 5,000-0.10 100,000-0.099
1,300,000-0.097 100,000-0.098 ]< >
61678 比迪瑞銀四八牛Ｃ < >[ 200,000-0.057 Y1,000,000-0.055 450,000-0.055
975,000-0.056 300,000-0.057 1,275,000-0.058
250,000-0.059 250,000-0.058 500,000-0.057 50,000-0.056
800,000-0.055 625,000-0.054 200,000-0.055 300,000-0.057
250,000-0.058 300,000-0.059 200,000-0.058 100,000-0.061
1,100,000-0.06 950,000-0.061 150,000-0.063
100,000-0.062 ]< >
61679 網易瑞銀四八熊Ｂ < >[ 180,000-0.043 40,000-0.042 300,000-0.043
500,000-0.044 300,000-0.043 980,000-0.045 10,000-0.046
490,000-0.045 500,000-0.046 1,685,000-0.044
3,630,000-0.043 2,845,000-0.044 45,000-0.042 ]< >
61690 阿里匯豐四乙牛Ｅ < >[ 10,000-0.12 110,000-0.107 540,000-0.108
30,000-0.107 300,000-0.108 30,000-0.105 100,000-0.107
100,000-0.106 30,000-0.108 200,000-0.109 200,000-0.114
100,000-0.116 200,000-0.115 ]< >
61691 阿里匯豐四乙牛Ｆ < >[ 60,000-0.211 ]< >
61725 恒指法巴六七熊Ｌ < >[ 100,000-0.155 100,000-0.162 10,000-0.156
100,000-0.15 ]< >
61729 港交法興四十熊Ａ < >[ 100,000-0.116 40,000-0.115 ]< >
61732 理想法興四乙熊Ｆ < >[ 200,000-0.10 ]< >
61734 美團法興五九牛Ａ < >[ 20,000-0.053 2,450,000-0.054 ]< >
61738 恒指法興五二熊Ｂ < >[ 150,000-0.17 ]< >
61743 百度瑞銀四六牛Ａ < >[ 987,500-0.025 100,000-0.026 ]< >
61759 恒指法興五一熊Ｘ < >[ 10,000-0.162 10,000-0.174 130,000-0.18
50,000-0.185 300,000-0.176 ]< >
61771 恒指摩通六二熊Ｒ < >[ 1,100,000-0.16 ]< >
61798 恒指瑞銀六九熊Ｍ < >[ 10,000-0.16 500,000-0.165 ]< >
61807 騰訊瑞銀四七熊Ｎ < >[ 280,000-0.09 50,000-0.092 200,000-0.09
1,020,000-0.089 500,000-0.085 50,000-0.086 ]< >
61816 阿里瑞銀四七牛Ｃ < >[ 830,000-0.084 140,000-0.087 370,000-0.088
330,000-0.087 100,000-0.086 60,000-0.085 640,000-0.084
40,000-0.085 380,000-0.086 350,000-0.085 590,000-0.093
1,320,000-0.092 100,000-0.094 100,000-0.096
300,000-0.097 ]< >
61825 恒指匯豐六七熊Ｐ < >[ 130,000-0.178 ]< >
61829 比迪匯豐五七牛Ｂ < >[ 725,000-0.053 100,000-0.051 100,000-0.052 ]< >
61842 恒指匯豐五八牛Ｅ < >[ 430,000-0.101 370,000-0.102 440,000-0.101
350,000-0.099 50,000-0.10 150,000-0.099 200,000-0.097
200,000-0.095 210,000-0.094 150,000-0.093 400,000-0.102
140,000-0.103 220,000-0.104 460,000-0.106 200,000-0.105
1,230,000-0.104 210,000-0.105 400,000-0.104 ]< >
61856 小鵬瑞銀四二牛Ａ < >[ 100,000-0.056 250,000-0.054 150,000-0.052 ]< >
61862 平安匯豐五十牛Ｂ < >[ 870,000-0.044 350,000-0.043 230,000-0.042
20,000-0.041 200,000-0.042 30,000-0.043 160,000-0.044
5,000-0.043 300,000-0.046 ]< >
61866 平安匯豐五十牛Ｃ < >[ 155,000-0.059 2,000,000-0.061 45,000-0.055
600,000-0.056 1,870,000-0.057 1,075,000-0.058
100,000-0.06 160,000-0.061 ]< >
61870 恒指匯豐六十熊Ｊ < >[ 350,000-0.08 70,000-0.082 700,000-0.083
50,000-0.084 210,000-0.083 30,000-0.084 20,000-0.085
20,000-0.086 70,000-0.083 10,000-0.081 30,000-0.082
50,000-0.083 20,000-0.08 950,000-0.081 30,000-0.08
250,000-0.078 330,000-0.077 ]< >
61873 恒指國君六四熊Ｂ < >[ 10,000-0.187 50,000-0.195 ]< >
61890 恒指法巴六七熊Ａ < >[ 50,000-0.093 100,000-0.094 330,000-0.095
450,000-0.096 40,000-0.097 190,000-0.099 350,000-0.098
10,000-0.099 100,000-0.098 1,200,000-0.096 20,000-0.095
30,000-0.094 80,000-0.093 400,000-0.091 200,000-0.09 ]
< >
61891 恒指法巴六七熊Ｋ < >[ 100,000-0.112 100,000-0.116 500,000-0.115
90,000-0.122 ]< >
61917 網易法興四乙熊Ａ < >[ 450,000-0.033 610,000-0.034 35,000-0.035
680,000-0.034 680,000-0.033 610,000-0.032 610,000-0.033
]< >
61935 恒指法興五三熊Ｔ < >[ 100,000-0.164 200,000-0.167 20,000-0.161
100,000-0.156 100,000-0.151 ]< >
61937 港交法興四十熊Ｂ < >[ 100,000-0.095 5,000-0.092 80,000-0.093 ]< >
61941 阿里法興四九牛Ａ < >[ 180,000-0.128 890,000-0.132 40,000-0.13
20,000-0.128 70,000-0.132 10,000-0.131 10,000-0.133
10,000-0.132 10,000-0.136 10,000-0.137 180,000-0.138
550,000-0.14 ]< >
61957 騰訊摩通四甲熊Ｈ < >[ 655,000-0.073 100,000-0.067 925,000-0.07
675,000-0.068 200,000-0.07 ]< >
61963 港交摩通四七熊Ａ < >[ 100,000-0.096 130,000-0.095 310,000-0.088
400,000-0.09 815,000-0.088 800,000-0.087 110,000-0.088
20,000-0.089 30,000-0.088 100,000-0.089 ]< >
62004 恒指瑞銀六七熊Ａ < >[ 150,000-0.159 150,000-0.163 100,000-0.151
50,000-0.15 150,000-0.149 ]< >
62024 美團法巴四甲牛Ｗ < >[ 10,000-0.22 ]< >
62025 阿里法巴四乙牛Ｂ < >[ 80,000-0.111 10,000-0.115 50,000-0.116 ]< >
62030 騰訊法巴四甲熊Ａ < >[ 750,000-0.072 ]< >
62051 恒指匯豐五九牛Ｑ < >[ 50,000-0.102 100,000-0.101 50,000-0.099 ]< >
62053 恒指匯豐四九牛Ｈ < >[ 200,000-0.109 300,000-0.11 260,000-0.109
500,000-0.11 50,000-0.109 200,000-0.108 350,000-0.107
20,000-0.108 30,000-0.107 140,000-0.109 100,000-0.11
100,000-0.109 2,010,000-0.105 100,000-0.103
400,000-0.105 100,000-0.104 310,000-0.103 100,000-0.104
160,000-0.105 200,000-0.109 500,000-0.112
1,000,000-0.111 10,000-0.112 50,000-0.114 40,000-0.115
20,000-0.113 10,000-0.114 230,000-0.113 100,000-0.114
350,000-0.115 330,000-0.112 530,000-0.113 260,000-0.112
70,000-0.118 50,000-0.119 200,000-0.12 200,000-0.115
340,000-0.117 Y10,000-0.117 80,000-0.119 100,000-0.12
30,000-0.121 100,000-0.12 100,000-0.119 100,000-0.117
30,000-0.119 ]< >
62064 阿里中銀四六牛Ｄ < >[ 150,000-0.11 50,000-0.114 ]< >
62070 友邦中銀四七熊Ｃ < >[ 50,000-0.088 50,000-0.086 ]< >
62078 港交匯豐四六熊Ａ < >[ 200,000-0.067 50,000-0.061 400,000-0.059 ]< >
62079 阿里匯豐四六牛Ｃ < >[ 20,000-0.086 2,380,000-0.087 1,870,000-0.086
20,000-0.087 500,000-0.086 970,000-0.092 ]< >
62099 恒指國君四九牛Ｇ < >[ 680,000-0.098 1,000,000-0.096 810,000-0.094
100,000-0.095 300,000-0.094 30,000-0.092 150,000-0.09
840,000-0.089 10,000-0.088 300,000-0.095 800,000-0.096
40,000-0.101 800,000-0.103 120,000-0.104 150,000-0.102
50,000-0.103 ]< >
62134 恒指摩通五二牛Ｕ < >[ 60,000-0.12 850,000-0.119 10,000-0.118
10,000-0.115 210,000-0.117 50,000-0.116 40,000-0.115
10,000-0.113 300,000-0.112 60,000-0.113 1,000,000-0.112
1,000,000-0.114 1,000,000-0.113 1,000,000-0.112
150,000-0.111 10,000-0.114 1,000,000-0.115 20,000-0.118
90,000-0.12 200,000-0.121 30,000-0.123 20,000-0.124
80,000-0.122 10,000-0.123 190,000-0.126 120,000-0.13
110,000-0.128 ]< >
62145 港交法興四乙牛Ａ < >[ 5,000-0.071 ]< >
62146 友邦法興四甲牛Ａ < >[ 10,000-0.062 200,000-0.065 30,000-0.064
658,000-0.068 20,000-0.067 130,000-0.068 ]< >
62147 友邦法興四乙牛Ａ < >[ 282,000-0.124 156,000-0.123 264,000-0.125
370,000-0.127 ]< >
62152 匯豐法興四乙牛Ｃ < >[ 120,000-0.028 40,000-0.027 8,000-0.028
28,000-0.027 32,000-0.028 24,000-0.029 ]< >
62167 招行法興四甲熊Ａ < >[ 955,000-0.03 5,000-0.031 5,000-0.033 950,000-0.032
2,030,000-0.029 200,000-0.028 25,000-0.027 ]< >
62173 平安法興四甲牛Ｅ < >[ 550,000-0.054 100,000-0.055 25,000-0.056
525,000-0.059 100,000-0.06 785,000-0.059 ]< >
62177 安踏法興四九熊Ａ < >[ 200,000-0.231 474,000-0.215 430,000-0.217
200,000-0.215 200,000-0.211 200,000-0.21 ]< >
62180 友邦法興四七熊Ｃ < >[ 318,000-0.079 482,000-0.08 ]< >
62182 比迪法興四乙熊Ｄ < >[ 325,000-0.082 1,400,000-0.079 700,000-0.08
725,000-0.081 700,000-0.082 125,000-0.08 700,000-0.079
250,000-0.077 ]< >
62186 港交法興四八熊Ａ < >[ 300,000-0.069 780,000-0.068 1,030,000-0.067
1,000,000-0.066 400,000-0.061 450,000-0.062
545,000-0.063 45,000-0.062 700,000-0.063 55,000-0.064
2,470,000-0.063 ]< >
62225 恒指摩通六十牛Ｂ < >[ 1,090,000-0.155 110,000-0.15 500,000-0.148
300,000-0.149 10,000-0.148 50,000-0.15 30,000-0.148
20,000-0.146 500,000-0.147 70,000-0.145 500,000-0.146
120,000-0.145 20,000-0.144 10,000-0.148 10,000-0.15
170,000-0.151 400,000-0.152 10,000-0.155 120,000-0.154
300,000-0.156 50,000-0.155 10,000-0.16 210,000-0.158
100,000-0.163 240,000-0.162 240,000-0.161 30,000-0.16 ]
< >
62228 恒指摩通六甲熊Ａ < >[ 200,000-0.145 760,000-0.141 10,000-0.14
20,000-0.138 ]< >
62230 恒指摩通六十牛Ｃ < >[ 190,000-0.126 20,000-0.125 60,000-0.124
10,000-0.122 50,000-0.119 50,000-0.12 50,000-0.119
20,000-0.12 30,000-0.131 50,000-0.129 50,000-0.135
10,000-0.133 10,000-0.134 50,000-0.138 10,000-0.136
100,000-0.134 10,000-0.135 1,000,000-0.137 ]< >
62232 恒指摩通六甲熊Ｂ < >[ 1,470,000-0.192 730,000-0.188 ]< >
62233 恒指摩通六甲熊Ｃ < >[ 220,000-0.099 40,000-0.098 30,000-0.10
10,000-0.095 10,000-0.097 10,000-0.093 ]< >
62235 恒指摩通六甲熊Ｄ < >[ 60,000-0.12 1,040,000-0.121 1,230,000-0.123
100,000-0.125 100,000-0.12 100,000-0.119 300,000-0.117 ]
< >
62237 港交摩通四十熊Ｂ < >[ 500,000-0.076 40,000-0.077 475,000-0.072
1,995,000-0.071 100,000-0.07 10,000-0.071 60,000-0.07
50,000-0.071 ]< >
62238 港交摩通四六牛Ｃ < >[ 145,000-0.049 30,000-0.048 50,000-0.05
430,000-0.049 625,000-0.05 75,000-0.052 100,000-0.056
80,000-0.055 280,000-0.057 ]< >
62239 阿里摩通四七牛Ａ < >[ 200,000-0.127 4,830,000-0.125 920,000-0.124
1,260,000-0.125 50,000-0.126 50,000-0.125 540,000-0.126
10,000-0.125 40,000-0.126 500,000-0.13 500,000-0.132
200,000-0.13 80,000-0.131 150,000-0.133 20,000-0.134
10,000-0.135 520,000-0.136 ]< >
62240 平安摩通四八熊Ａ < >[ 100,000-0.065 145,000-0.067 1,210,000-0.068
420,000-0.062 ]< >
62243 友邦摩通四七熊Ａ < >[ 1,028,000-0.085 578,000-0.082 100,000-0.079 ]< >
62247 平安摩通四十牛Ｂ < >[ 100,000-0.038 600,000-0.037 2,455,000-0.034
300,000-0.035 870,000-0.034 Y20,000-0.035 50,000-0.035
940,000-0.038 1,100,000-0.039 1,000,000-0.038
1,005,000-0.039 10,000-0.04 2,030,000-0.039 ]< >
62254 友邦摩通四七牛Ｂ < >[ 262,000-0.053 298,000-0.059 ]< >
62255 港交摩通四六牛Ｄ < >[ 20,000-0.063 ]< >
62277 港交花旗四十牛Ａ < >[ 1,055,000-0.044 600,000-0.045 15,000-0.046
80,000-0.047 650,000-0.048 230,000-0.049 250,000-0.051
100,000-0.05 500,000-0.053 1,010,000-0.051 ]< >
62283 阿里花旗五一牛Ａ < >[ 550,000-0.125 580,000-0.124 50,000-0.123
120,000-0.125 100,000-0.131 500,000-0.133 500,000-0.134
20,000-0.135 20,000-0.136 ]< >
62286 港交花旗四七熊Ａ < >[ 375,000-0.113 125,000-0.111 125,000-0.11
125,000-0.108 ]< >
62304 友邦瑞銀四五熊Ａ < >[ 20,000-0.082 200,000-0.083 300,000-0.082
200,000-0.081 60,000-0.082 300,000-0.078 20,000-0.079
380,000-0.076 ]< >
62305 網易瑞銀四十熊Ｂ < >[ 450,000-0.024 200,000-0.023 1,600,000-0.024
715,000-0.025 215,000-0.026 130,000-0.028 565,000-0.027
1,540,000-0.024 215,000-0.025 325,000-0.024
130,000-0.022 ]< >
62309 騰訊瑞銀四九熊Ｈ < >[ 200,000-0.079 1,040,000-0.078 1,580,000-0.079
15,000-0.08 100,000-0.079 1,100,000-0.08 100,000-0.081
200,000-0.079 100,000-0.077 100,000-0.075
1,115,000-0.074 605,000-0.077 730,000-0.075 ]< >
62310 港交瑞銀四七牛Ａ < >[ 500,000-0.062 450,000-0.063 10,000-0.067
5,000-0.071 100,000-0.072 100,000-0.07 200,000-0.072
95,000-0.071 130,000-0.07 ]< >
62311 港交瑞銀四七牛Ｂ < >[ 400,000-0.081 ]< >
62312 港交瑞銀四九熊Ａ < >[ 10,000-0.065 800,000-0.067 100,000-0.061
100,000-0.059 100,000-0.058 675,000-0.061 ]< >
62315 招行瑞銀四甲牛Ａ < >[ 300,000-0.085 300,000-0.084 ]< >
62344 恒指瑞銀五七牛Ｊ < >[ 50,000-0.11 50,000-0.111 50,000-0.11 50,000-0.109
100,000-0.108 50,000-0.107 100,000-0.106 50,000-0.105
100,000-0.104 100,000-0.103 50,000-0.102 Y150,000-0.102
50,000-0.104 50,000-0.103 50,000-0.102 50,000-0.101
50,000-0.10 20,000-0.103 20,000-0.102 20,000-0.101
20,000-0.10 20,000-0.101 20,000-0.10 50,000-0.099
50,000-0.098 20,000-0.10 60,000-0.099 20,000-0.098
50,000-0.097 60,000-0.098 50,000-0.096 20,000-0.098
20,000-0.097 30,000-0.098 40,000-0.097 20,000-0.096
200,000-0.098 80,000-0.096 200,000-0.098 320,000-0.10
220,000-0.103 800,000-0.102 2,690,000-0.105
50,000-0.107 1,650,000-0.105 90,000-0.111
1,000,000-0.113 50,000-0.115 ]< >
62347 友邦瑞銀四六牛Ｅ < >[ 20,000-0.15 ]< >
62372 騰訊法興四七熊Ｂ < >[ 35,000-0.071 5,050,000-0.075 1,240,000-0.076
135,000-0.077 40,000-0.078 90,000-0.077 100,000-0.076
5,040,000-0.075 40,000-0.074 570,000-0.075
370,000-0.074 40,000-0.07 100,000-0.072 525,000-0.073 ]
< >
62417 網易匯豐四十熊Ａ < >[ 350,000-0.051 100,000-0.052 100,000-0.051
125,000-0.054 125,000-0.055 15,000-0.052 15,000-0.049
35,000-0.048 35,000-0.051 ]< >
62454 港交瑞銀四九熊Ｂ < >[ 550,000-0.078 20,000-0.076 ]< >
62460 平安瑞銀四十牛Ｐ < >[ 10,000-0.061 200,000-0.059 100,000-0.058
200,000-0.057 200,000-0.058 200,000-0.059 150,000-0.061
50,000-0.063 100,000-0.062 200,000-0.063 ]< >
62462 平安瑞銀四十熊Ｃ < >[ 475,000-0.056 400,000-0.055 200,000-0.051 ]< >
62466 友邦瑞銀四六牛Ｆ < >[ 20,000-0.05 820,000-0.049 140,000-0.05
100,000-0.053 40,000-0.056 ]< >
62484 恒指瑞銀五甲牛Ｇ < >[ 40,000-0.093 50,000-0.092 50,000-0.09
200,000-0.089 Y200,000-0.089 330,000-0.087 10,000-0.088
130,000-0.09 30,000-0.096 100,000-0.098 10,000-0.097
200,000-0.099 20,000-0.104 20,000-0.10 300,000-0.099
100,000-0.101 130,000-0.104 300,000-0.103 10,000-0.104
Y200,000-0.103 50,000-0.104 ]< >
62501 友邦摩通四七牛Ｃ < >[ 12,000-0.102 ]< >
62505 海油法興四三熊Ｃ < >[ 655,000-0.035 40,000-0.037 440,000-0.036 ]< >
62535 阿里東亞四十牛Ａ < >[ 100,000-0.161 ]< >
62554 阿里法巴四乙牛Ｃ < >[ 50,000-0.31 ]< >
62607 騰訊中銀四七熊Ｆ < >[ 50,000-0.084 50,000-0.085 50,000-0.083
50,000-0.082 ]< >
62624 平安法興五三牛Ａ < >[ 130,000-0.075 ]< >
62627 恒指瑞銀五一牛Ｓ < >[ 10,000-0.09 30,000-0.082 150,000-0.081
30,000-0.088 ]< >
62647 恒指匯豐四十牛Ｈ < >[ 40,000-0.134 30,000-0.127 50,000-0.13 30,000-0.132
30,000-0.139 20,000-0.146 ]< >
62664 恒指瑞銀五二牛Ｑ < >[ 570,000-0.059 1,090,000-0.058 620,000-0.057
190,000-0.056 30,000-0.055 100,000-0.056 10,000-0.055
30,000-0.057 840,000-0.056 50,000-0.057 50,000-0.058
390,000-0.06 40,000-0.061 300,000-0.062 150,000-0.063
2,000,000-0.062 200,000-0.065 210,000-0.064 ]< >
62666 百度瑞銀五二牛Ａ < >[ 20,000-0.042 50,000-0.043 ]< >
62681 友邦瑞銀四六牛Ｇ < >[ 380,000-0.078 400,000-0.079 80,000-0.08
280,000-0.079 280,000-0.083 280,000-0.082 280,000-0.084
280,000-0.085 ]< >
62717 阿里摩通四七牛Ｂ < >[ 20,000-0.156 ]< >
62730 恒指法興四十牛Ｋ < >[ 30,000-0.10 40,000-0.097 250,000-0.094
80,000-0.093 350,000-0.091 150,000-0.09 20,000-0.091
150,000-0.09 150,000-0.096 300,000-0.10 320,000-0.099
70,000-0.104 100,000-0.105 80,000-0.104 300,000-0.105
250,000-0.106 ]< >
62732 恒指法興四十牛Ｌ < >[ 10,000-0.154 50,000-0.149 10,000-0.145
50,000-0.151 100,000-0.155 350,000-0.157 350,000-0.159 ]
< >
62774 海油瑞銀四四熊Ａ < >[ 105,000-0.03 310,000-0.032 185,000-0.033
1,295,000-0.034 100,000-0.032 230,000-0.031
1,000,000-0.03 ]< >
62788 東甄瑞銀四六牛Ａ < >[ 100,000-0.068 200,000-0.066 25,000-0.07
1,000,000-0.072 200,000-0.071 300,000-0.066
300,000-0.063 ]< >
62791 網易匯豐五六熊Ａ < >[ 100,000-0.032 250,000-0.034 Y125,000-0.032
125,000-0.032 Y125,000-0.032 640,000-0.032 ]< >
62804 騰訊匯豐五六熊Ａ < >[ 70,000-0.075 50,000-0.071 10,000-0.07 ]< >
62813 恒指花旗六九牛Ｋ < >[ 100,000-0.134 ]< >
62838 藥明瑞銀四十熊Ｂ < >[ 5,000-0.172 ]< >
62873 恒指匯豐五十牛Ｓ < >[ 30,000-0.048 50,000-0.042 100,000-0.046
260,000-0.045 200,000-0.044 1,790,000-0.043
270,000-0.044 220,000-0.043 6,650,000-0.042
1,420,000-0.043 230,000-0.042 1,310,000-0.043
1,110,000-0.042 1,800,000-0.041 360,000-0.042
230,000-0.041 820,000-0.04 1,140,000-0.041 540,000-0.04
670,000-0.041 1,540,000-0.04 680,000-0.041
1,830,000-0.04 640,000-0.041 10,000-0.04
1,010,000-0.041 2,270,000-0.042 20,000-0.043
100,000-0.042 2,240,000-0.043 750,000-0.044
540,000-0.043 1,390,000-0.044 100,000-0.045
100,000-0.044 620,000-0.045 300,000-0.044 620,000-0.045
1,770,000-0.046 30,000-0.045 100,000-0.046 20,000-0.045
Y10,000-0.045 2,220,000-0.045 Y50,000-0.045
320,000-0.045 10,000-0.046 460,000-0.045 780,000-0.044
60,000-0.045 120,000-0.047 650,000-0.048 80,000-0.047
1,250,000-0.046 510,000-0.047 Y50,000-0.047
220,000-0.047 830,000-0.046 550,000-0.048
1,460,000-0.047 860,000-0.048 50,000-0.049
460,000-0.048 70,000-0.049 320,000-0.048
2,220,000-0.049 390,000-0.048 30,000-0.049
1,100,000-0.048 100,000-0.047 1,110,000-0.048
630,000-0.049 ]< >
62903 李寧法興五三牛Ｂ < >[ 30,000-0.065 ]< >
62906 京東法興五五牛Ａ < >[ 40,000-0.045 40,000-0.046 18,397,500-0.044
50,000-0.046 ]< >
62940 恒指法興四甲牛Ｍ < >[ 580,000-0.106 1,000,000-0.104 10,000-0.105
40,000-0.10 1,000,000-0.106 60,000-0.111 10,000-0.11
520,000-0.111 530,000-0.109 530,000-0.112 30,000-0.117 ]
< >
62944 港交匯豐五四熊Ｂ < >[ 40,000-0.078 ]< >
62949 平安匯豐五十牛Ｄ < >[ 10,000-0.035 40,000-0.031 600,000-0.03
135,000-0.036 50,000-0.037 Y20,000-0.035 100,000-0.037 ]
< >
62952 騰訊匯豐五六牛Ｃ < >[ 20,000-0.101 5,000-0.105 10,000-0.109 ]< >
63005 港交瑞銀四六牛Ｇ < >[ 30,000-0.073 30,000-0.076 10,000-0.081 ]< >
63006 李寧瑞銀五五牛Ａ < >[ 200,000-0.066 ]< >
63026 恒指瑞銀五十牛Ｘ < >[ 40,000-0.12 200,000-0.116 40,000-0.114 ]< >
63203 李寧花旗四七熊Ｂ < >[ 750,000-0.121 250,000-0.122 625,000-0.121
625,000-0.12 250,000-0.119 250,000-0.12 625,000-0.121
1,875,000-0.118 ]< >
63207 比迪花旗四七熊Ｂ < >[ 275,000-0.088 50,000-0.091 100,000-0.088
100,000-0.086 100,000-0.082 ]< >
63208 平安花旗四七熊Ａ < >[ 625,000-0.075 750,000-0.077 500,000-0.075
125,000-0.074 500,000-0.073 125,000-0.072 250,000-0.073
375,000-0.074 ]< >
63234 阿里法興四六牛Ｌ < >[ 100,000-0.107 1,000,000-0.106 410,000-0.107
50,000-0.108 2,020,000-0.107 660,000-0.108
330,000-0.112 360,000-0.113 500,000-0.114 50,000-0.118
470,000-0.117 ]< >
63303 平安摩通四甲牛Ａ < >[ 500,000-0.043 200,000-0.045 150,000-0.048 ]< >
63305 招行摩通五三牛Ａ < >[ 15,000-0.087 ]< >
63329 海油中銀四七牛Ａ < >[ 3,000-0.32 ]< >
63356 比迪瑞銀四四熊Ｆ < >[ 2,025,000-0.233 875,000-0.23 ]< >
63369 中油花旗四甲牛Ａ < >[ 248,000-0.138 372,000-0.14 372,000-0.139 ]< >
63397 美團瑞銀四九熊Ｅ < >[ 100,000-0.199 100,000-0.193 1,000,000-0.186 ]< >
63444 美團摩通四乙熊Ｄ < >[ 530,000-0.24 470,000-0.235 450,000-0.225
380,000-0.228 790,000-0.231 ]< >
63445 網易摩通四乙熊Ａ < >[ 500,000-0.06 1,310,000-0.059 ]< >
63473 百度匯豐五乙熊Ａ < >[ 245,000-0.071 ]< >
63510 恒指華泰六九熊Ｂ < >[ 50,000-0.177 100,000-0.167 ]< >
63522 恒指法興五一熊Ｇ < >[ 100,000-0.167 700,000-0.169 200,000-0.172
200,000-0.167 200,000-0.161 ]< >
63555 平安花旗四甲牛Ｂ < >[ 125,000-0.039 935,000-0.037 180,000-0.038
1,850,000-0.037 180,000-0.038 2,965,000-0.039
490,000-0.038 55,000-0.037 180,000-0.036 320,000-0.038
410,000-0.037 485,000-0.038 125,000-0.039 250,000-0.038
410,000-0.039 200,000-0.04 830,000-0.041 605,000-0.042 ]
< >
63692 恒指瑞銀六三熊Ｗ < >[ 30,000-0.157 ]< >
63829 比迪摩通四八牛Ｃ < >[ 75,000-0.044 700,000-0.042 700,000-0.043
200,000-0.045 1,400,000-0.048 1,000,000-0.05 ]< >
63855 美團花旗四九熊Ａ < >[ 10,000-0.195 10,000-0.196 ]< >
63893 美團法興四七牛Ｅ < >[ 1,000,000-0.122 120,000-0.124 340,000-0.12
1,040,000-0.121 270,000-0.122 40,000-0.124
240,000-0.127 40,000-0.129 1,000,000-0.126 60,000-0.123
200,000-0.125 620,000-0.124 530,000-0.125 510,000-0.124
100,000-0.125 200,000-0.128 50,000-0.127 110,000-0.128
1,170,000-0.129 540,000-0.13 270,000-0.132
460,000-0.134 1,050,000-0.133 450,000-0.137
1,040,000-0.135 590,000-0.132 450,000-0.135 ]< >
63910 理想法興四乙熊Ｇ < >[ 100,000-0.081 50,000-0.083 100,000-0.08
310,000-0.078 ]< >
63916 中移匯豐四十牛Ｉ < >[ 150,000-0.113 ]< >
63955 美團摩通四六牛Ｃ < >[ 100,000-0.106 420,000-0.115 100,000-0.116
420,000-0.114 580,000-0.123 580,000-0.12 ]< >
63956 阿里摩通四七牛Ｃ < >[ 30,000-0.073 100,000-0.072 30,000-0.07
740,000-0.073 380,000-0.072 770,000-0.071 810,000-0.07
80,000-0.069 330,000-0.07 1,550,000-0.071 340,000-0.072
20,000-0.073 100,000-0.072 480,000-0.073 180,000-0.072
10,000-0.073 400,000-0.075 120,000-0.074 40,000-0.078
770,000-0.079 480,000-0.078 170,000-0.077 140,000-0.076
20,000-0.08 70,000-0.079 30,000-0.082 20,000-0.083
20,000-0.081 460,000-0.082 60,000-0.084 140,000-0.085 ]
< >
63957 美團摩通四六牛Ｄ < >[ 30,000-0.17 30,000-0.161 ]< >
63968 美團摩通四乙熊Ｅ < >[ 300,000-0.205 100,000-0.204 580,000-0.206
160,000-0.20 1,000,000-0.197 530,000-0.192
380,000-0.193 500,000-0.195 1,000,000-0.193 ]< >
63971 比迪摩通四八牛Ｄ < >[ 100,000-0.056 175,000-0.054 ]< >
64058 恒指法興六三熊Ｂ < >[ 500,000-0.12 190,000-0.121 440,000-0.122
160,000-0.123 140,000-0.124 110,000-0.125 600,000-0.119
]< >
64060 理想瑞銀五一熊Ｃ < >[ 185,000-0.071 15,000-0.073 ]< >
64064 騰訊瑞銀四十熊Ｅ < >[ 500,000-0.067 700,000-0.068 50,000-0.07
870,000-0.071 500,000-0.07 95,000-0.071 900,000-0.068 ]
< >
64100 美團摩通四七牛Ｋ < >[ 100,000-0.126 20,000-0.13 380,000-0.138
380,000-0.141 370,000-0.139 ]< >
64129 恒指華泰六甲熊Ｃ < >[ 10,000-0.22 ]< >
64133 恒指華泰六甲熊Ｄ < >[ 40,000-0.224 10,000-0.227 ]< >
64165 恒指法興五四熊Ｌ < >[ 300,000-0.179 ]< >
64171 騰訊法興四甲熊Ｈ < >[ 30,000-0.062 120,000-0.063 80,000-0.062
170,000-0.063 760,000-0.064 150,000-0.063 150,000-0.064
250,000-0.065 65,000-0.066 1,420,000-0.064
685,000-0.063 120,000-0.062 565,000-0.063
1,570,000-0.062 150,000-0.06 50,000-0.059
2,040,000-0.06 2,105,000-0.061 ]< >
64175 理想法興五二牛Ａ < >[ 50,000-0.045 50,000-0.047 ]< >
64196 美團瑞銀四九熊Ｇ < >[ 1,580,000-0.229 500,000-0.213 430,000-0.218 ]< >
64225 理想摩通五二牛Ａ < >[ 30,000-0.046 ]< >
64244 騰訊中銀四七牛Ｇ < >[ 70,000-0.064 ]< >
64286 騰訊摩利四乙熊Ｄ < >[ 130,000-0.048 ]< >
64290 騰訊摩利四六牛Ｄ < >[ 590,000-0.081 ]< >
64293 騰訊摩利四七牛Ｂ < >[ 50,000-0.31 140,000-0.30 30,000-0.31 50,000-0.335 ]
< >
64331 騰訊法巴四甲牛Ｈ < >[ 50,000-0.096 ]< >
64341 騰訊摩通四甲熊Ｊ < >[ 10,000-0.064 10,000-0.066 1,025,000-0.062 ]< >
64352 騰訊摩通四八牛Ａ < >[ 150,000-0.111 ]< >
64354 騰訊摩通四八牛Ｃ < >[ 110,000-0.08 10,000-0.084 445,000-0.081
570,000-0.083 1,015,000-0.084 10,000-0.085 ]< >
64360 騰訊摩通四八牛Ｄ < >[ 10,000-0.181 5,000-0.183 5,000-0.186 ]< >
64379 騰訊花旗四七牛Ａ < >[ 5,000-0.097 50,000-0.096 ]< >
64384 騰訊花旗五四熊Ａ < >[ 50,000-0.054 435,000-0.055 125,000-0.054
50,000-0.053 50,000-0.054 125,000-0.052 ]< >
64387 匯豐花旗四六熊Ａ < >[ 496,000-0.114 252,000-0.111 ]< >
64398 快手瑞銀四八熊Ｂ < >[ 480,000-0.154 330,000-0.153 50,000-0.151 ]< >
64400 網易瑞銀五一牛Ａ < >[ 1,360,000-0.101 570,000-0.102 615,000-0.097
315,000-0.10 ]< >
64467 中移瑞銀四七熊Ａ < >[ 460,000-0.048 355,000-0.047 505,000-0.048
270,000-0.051 500,000-0.048 100,000-0.046 ]< >
64487 騰訊法興四八牛Ｂ < >[ 35,000-0.079 ]< >
64488 騰訊法興四九牛Ｂ < >[ 895,000-0.096 400,000-0.094 200,000-0.095
970,000-0.097 600,000-0.098 200,000-0.099 200,000-0.10
200,000-0.098 240,000-0.10 640,000-0.098 750,000-0.099
750,000-0.10 200,000-0.099 800,000-0.103 ]< >
64490 騰訊法興四甲牛Ｃ < >[ 20,000-0.117 ]< >
64493 騰訊法興四乙牛Ａ < >[ 50,000-0.168 ]< >
64494 騰訊法興四乙牛Ｂ < >[ 5,000-0.185 5,000-0.184 ]< >
64519 網易法興四十牛Ｅ < >[ 3,090,000-0.079 ]< >
64521 騰訊法興四七牛Ｗ < >[ 100,000-0.061 240,000-0.062 1,340,000-0.064
270,000-0.065 2,125,000-0.064 ]< >
64567 騰訊匯豐四甲熊Ｃ < >[ 125,000-0.056 1,325,000-0.057 10,000-0.056
1,355,000-0.055 125,000-0.054 125,000-0.055
125,000-0.054 100,000-0.053 ]< >
64568 快手匯豐五四熊Ａ < >[ 10,000-0.17 ]< >
64585 騰訊花旗五五熊Ａ < >[ 125,000-0.088 125,000-0.086 ]< >
64629 恒指法興六一熊Ｘ < >[ 20,000-0.18 ]< >
64691 騰訊瑞銀四六牛Ｍ < >[ 300,000-0.059 250,000-0.058 10,000-0.057
190,000-0.06 20,000-0.064 30,000-0.061 200,000-0.064 ]
< >
64695 中油瑞銀四十牛Ｄ < >[ 120,000-0.08 100,000-0.084 ]< >
64710 騰訊瑞銀四十熊Ｋ < >[ 100,000-0.048 205,000-0.05 100,000-0.052
1,305,000-0.05 20,000-0.048 50,000-0.049
1,385,000-0.048 100,000-0.047 ]< >
64712 網易瑞銀四乙牛Ａ < >[ 700,000-0.082 490,000-0.081 1,480,000-0.08
1,190,000-0.079 2,080,000-0.078 490,000-0.079
1,390,000-0.081 1,390,000-0.08 1,410,000-0.083
100,000-0.08 ]< >
64714 恒指法巴六五熊Ｕ < >[ 100,000-0.134 40,000-0.138 10,000-0.14
20,000-0.141 10,000-0.139 30,000-0.128 ]< >
64717 恒指匯豐六五熊Ｊ < >[ 100,000-0.118 ]< >
64723 恒指法巴六七熊Ｅ < >[ 300,000-0.141 200,000-0.144 50,000-0.145
10,000-0.147 1,010,000-0.149 40,000-0.145 20,000-0.144
20,000-0.143 20,000-0.142 1,120,000-0.139 50,000-0.142
70,000-0.137 200,000-0.136 ]< >
64724 恒指法巴六七熊Ｈ < >[ 50,000-0.128 20,000-0.126 ]< >
64734 恒指匯豐六三熊Ｅ < >[ 200,000-0.148 20,000-0.15 10,000-0.148 20,000-0.14
]< >
64735 恒指匯豐六三熊Ｗ < >[ 50,000-0.184 ]< >
64741 恒指匯豐六九牛Ｃ < >[ 100,000-0.105 510,000-0.104 300,000-0.105
100,000-0.104 10,000-0.105 10,000-0.107 110,000-0.106
600,000-0.107 120,000-0.108 ]< >
64761 中移匯豐四乙牛Ａ < >[ 100,000-0.045 ]< >
64773 恒指華泰六五熊Ｇ < >[ Y80,000-0.142 20,000-0.148 Y40,000-0.13
20,000-0.131 ]< >
64781 恒指花旗五四熊Ｄ < >[ 50,000-0.125 ]< >
64799 恒指法巴六七熊Ｊ < >[ 100,000-0.146 220,000-0.144 120,000-0.143
10,000-0.141 ]< >
64801 恒指摩通六八熊Ｘ < >[ 10,000-0.129 1,000,000-0.13 30,000-0.129
20,000-0.13 30,000-0.131 110,000-0.133 670,000-0.134
610,000-0.135 10,000-0.136 600,000-0.135 220,000-0.134
400,000-0.135 120,000-0.136 2,080,000-0.138
200,000-0.136 1,820,000-0.135 200,000-0.136
400,000-0.135 610,000-0.134 40,000-0.136 100,000-0.137
630,000-0.138 200,000-0.139 210,000-0.14 20,000-0.139
390,000-0.141 1,080,000-0.142 10,000-0.139 200,000-0.14
610,000-0.141 400,000-0.142 100,000-0.139 180,000-0.14
500,000-0.141 410,000-0.142 30,000-0.139 810,000-0.138
1,010,000-0.136 2,210,000-0.135 10,000-0.134
840,000-0.135 200,000-0.136 100,000-0.135 10,000-0.134
580,000-0.132 400,000-0.133 200,000-0.132 10,000-0.131
1,210,000-0.13 600,000-0.131 200,000-0.13 100,000-0.129
220,000-0.131 10,000-0.13 20,000-0.131 210,000-0.129
150,000-0.132 900,000-0.131 320,000-0.129 50,000-0.132
10,000-0.133 100,000-0.129 10,000-0.126 700,000-0.125
120,000-0.124 110,000-0.123 100,000-0.125 90,000-0.128
100,000-0.125 100,000-0.126 10,000-0.127 10,000-0.123
10,000-0.121 30,000-0.12 10,000-0.121 10,000-0.122
1,320,000-0.123 2,920,000-0.124 260,000-0.125
100,000-0.123 ]< >
64806 騰訊摩通四甲熊Ｑ < >[ 100,000-0.056 195,000-0.055 ]< >
64809 恒指摩通六甲熊Ｚ < >[ 300,000-0.146 80,000-0.148 500,000-0.149
440,000-0.144 100,000-0.142 250,000-0.139 ]< >
64861 騰訊法興四甲牛Ｅ < >[ 100,000-0.073 50,000-0.072 50,000-0.071
1,080,000-0.072 1,110,000-0.07 50,000-0.071
200,000-0.07 200,000-0.069 280,000-0.07 330,000-0.071
50,000-0.073 890,000-0.074 815,000-0.075 600,000-0.074
50,000-0.075 200,000-0.074 1,385,000-0.076
895,000-0.075 895,000-0.077 30,000-0.076 ]< >
64863 騰訊法興四甲熊Ｊ < >[ 30,000-0.054 285,000-0.053 15,000-0.054
25,000-0.055 1,225,000-0.054 180,000-0.055
2,000,000-0.056 30,000-0.054 110,000-0.053
705,000-0.052 1,615,000-0.051 185,000-0.052
30,000-0.047 ]< >
64876 恒指法興六三熊Ａ < >[ 350,000-0.135 350,000-0.14 30,000-0.141
1,100,000-0.142 240,000-0.143 2,710,000-0.145
1,040,000-0.147 490,000-0.146 250,000-0.145
50,000-0.146 590,000-0.147 1,090,000-0.145
100,000-0.146 1,140,000-0.147 440,000-0.148
180,000-0.149 2,080,000-0.148 1,090,000-0.146
1,090,000-0.148 1,110,000-0.146 300,000-0.147
1,160,000-0.148 660,000-0.147 50,000-0.148 50,000-0.147
1,120,000-0.146 280,000-0.147 1,280,000-0.148
250,000-0.147 10,000-0.148 100,000-0.149 50,000-0.15
280,000-0.149 3,310,000-0.152 20,000-0.151
1,770,000-0.15 250,000-0.151 400,000-0.153
320,000-0.152 200,000-0.151 340,000-0.152 500,000-0.153
200,000-0.152 50,000-0.151 820,000-0.153 30,000-0.154
30,000-0.152 30,000-0.15 30,000-0.149 30,000-0.148
1,150,000-0.147 1,200,000-0.146 1,120,000-0.148
1,140,000-0.147 50,000-0.145 80,000-0.143 30,000-0.142
640,000-0.141 170,000-0.143 100,000-0.142
2,000,000-0.141 20,000-0.143 90,000-0.144 40,000-0.142
30,000-0.143 20,000-0.141 30,000-0.143 20,000-0.144
610,000-0.145 20,000-0.144 30,000-0.143 30,000-0.142
20,000-0.141 20,000-0.14 200,000-0.139 220,000-0.135
30,000-0.136 130,000-0.138 30,000-0.139 70,000-0.14
30,000-0.138 30,000-0.137 30,000-0.139 30,000-0.14
100,000-0.139 100,000-0.138 200,000-0.137 200,000-0.139
20,000-0.137 210,000-0.136 160,000-0.135 20,000-0.132
20,000-0.133 20,000-0.134 420,000-0.135 20,000-0.136
50,000-0.135 920,000-0.137 160,000-0.136 200,000-0.135
100,000-0.134 ]< >
64879 恒指法興五一熊Ｉ < >[ 100,000-0.162 ]< >
64880 恒指法興五一熊Ｋ < >[ 10,000-0.175 150,000-0.178 30,000-0.177
650,000-0.165 ]< >
64902 恒指法興五四熊Ｃ < >[ 50,000-0.118 1,000,000-0.123 50,000-0.127
100,000-0.125 20,000-0.13 30,000-0.132 30,000-0.131
20,000-0.13 40,000-0.119 1,000,000-0.118
1,570,000-0.112 30,000-0.115 1,000,000-0.112 ]< >
64903 恒指法興六三熊Ｉ < >[ 90,000-0.132 50,000-0.136 20,000-0.133
80,000-0.123 ]< >
64908 美團瑞銀四九熊Ｉ < >[ 550,000-0.172 420,000-0.173 300,000-0.169
150,000-0.168 460,000-0.165 150,000-0.169 300,000-0.166
]< >
64910 恒指瑞銀六甲熊Ｋ < >[ 100,000-0.117 180,000-0.12 20,000-0.113
200,000-0.105 ]< >
64911 恒指瑞銀六甲熊Ｌ < >[ 50,000-0.126 30,000-0.128 990,000-0.131
50,000-0.133 500,000-0.134 990,000-0.135 160,000-0.137
100,000-0.136 350,000-0.137 100,000-0.138 160,000-0.136
50,000-0.133 70,000-0.131 20,000-0.126 210,000-0.128
20,000-0.129 10,000-0.124 270,000-0.123 60,000-0.124
500,000-0.119 500,000-0.122 130,000-0.119 ]< >
64912 恒指瑞銀六甲熊Ｍ < >[ 2,010,000-0.141 10,000-0.139 900,000-0.141
60,000-0.146 530,000-0.147 120,000-0.133 10,000-0.13 ]
< >
64934 騰訊瑞銀四十熊Ｌ < >[ Y200,000-0.119 810,000-0.12 605,000-0.118
505,000-0.116 30,000-0.114 ]< >
64935 騰訊瑞銀四十熊Ｍ < >[ 455,000-0.155 645,000-0.151 ]< >
64938 騰訊瑞銀四十熊Ｏ < >[ 115,000-0.061 45,000-0.059 80,000-0.058
80,000-0.057 515,000-0.055 60,000-0.058 570,000-0.053 ]
< >
64942 騰訊瑞銀四七牛Ｌ < >[ 250,000-0.056 100,000-0.055 400,000-0.058
480,000-0.057 5,000-0.058 960,000-0.059 ]< >
64951 恒指法巴五四熊Ｒ < >[ 100,000-0.75 100,000-0.76 ]< >
64953 恒指法巴五四熊Ｘ < >[ 100,000-0.80 ]< >
64956 匯豐瑞銀四六熊Ａ < >[ 100,000-0.098 300,000-0.096 244,000-0.093 ]< >
64957 匯豐瑞銀四六熊Ｂ < >[ 40,000-0.138 ]< >
64996 恒指花旗四五熊Ｇ < >[ 1,010,000-0.144 310,000-0.145 80,000-0.147
300,000-0.152 20,000-0.148 10,000-0.15 10,000-0.149
140,000-0.148 1,620,000-0.154 1,960,000-0.153
1,370,000-0.152 200,000-0.154 20,000-0.155
190,000-0.156 240,000-0.155 420,000-0.153
1,420,000-0.155 260,000-0.154 210,000-0.153
190,000-0.147 10,000-0.145 160,000-0.144 210,000-0.145
700,000-0.14 800,000-0.142 170,000-0.143
1,590,000-0.139 80,000-0.136 20,000-0.134 ]< >
65003 恒指華泰六五熊Ｈ < >[ 1,100,000-0.165 ]< >
65016 京東法興四甲熊Ａ < >[ 42,500-0.111 ]< >
65018 小米法興四十熊Ａ < >[ 100,000-0.08 ]< >
65019 中移法興四乙牛Ａ < >[ 25,000-0.046 10,000-0.044 20,000-0.043
435,000-0.042 405,000-0.045 260,000-0.047 20,000-0.048
450,000-0.047 ]< >
65035 恒指法興五三熊Ｏ < >[ 80,000-0.156 30,000-0.157 20,000-0.153
10,000-0.154 300,000-0.149 ]< >
65038 恒指法興五二熊Ｓ < >[ 30,000-0.16 800,000-0.178 20,000-0.179
50,000-0.178 90,000-0.181 100,000-0.182 160,000-0.184
30,000-0.183 40,000-0.185 130,000-0.186 100,000-0.187
350,000-0.186 30,000-0.185 150,000-0.178 50,000-0.177
30,000-0.175 100,000-0.178 150,000-0.175 50,000-0.176
10,000-0.177 70,000-0.169 ]< >
65055 恒指瑞銀六甲熊Ｐ < >[ 100,000-0.133 30,000-0.138 200,000-0.139
740,000-0.14 300,000-0.138 700,000-0.14 440,000-0.141
210,000-0.143 580,000-0.144 300,000-0.143 300,000-0.145
300,000-0.143 600,000-0.144 300,000-0.143 300,000-0.141
300,000-0.133 300,000-0.132 30,000-0.13 300,000-0.129 ]
< >
65057 恒指瑞銀六甲熊Ｑ < >[ Y300,000-0.14 200,000-0.145 ]< >
65058 中移瑞銀四七熊Ｂ < >[ 100,000-0.114 100,000-0.11 ]< >
65059 中移瑞銀四七熊Ｃ < >[ 200,000-0.148 200,000-0.145 ]< >
65092 恒指摩通六甲熊Ｋ < >[ 10,000-0.152 ]< >
65093 恒指摩通六甲熊Ｎ < >[ 20,000-0.169 10,000-0.175 ]< >
65147 小米法巴四甲熊Ｈ < >[ 956,000-0.38 1,100,000-0.395 1,100,000-0.39
238,000-0.385 420,000-0.38 1,200,000-0.37 ]< >
65153 美團法巴四甲熊Ｌ < >[ 30,000-0.148 50,000-0.152 50,000-0.147
890,000-0.138 10,000-0.143 ]< >
65159 恒指法巴六七熊Ｓ < >[ 100,000-0.127 20,000-0.128 100,000-0.114
100,000-0.118 ]< >
65161 比迪匯豐五乙熊Ｄ < >[ 300,000-0.074 ]< >
65174 理想匯豐五甲牛Ｂ < >[ 5,000-0.046 15,000-0.045 5,000-0.044 5,000-0.043
5,000-0.045 5,000-0.05 ]< >
65177 阿里匯豐五乙熊Ｃ < >[ 20,000-0.153 120,000-0.156 120,000-0.155
600,000-0.156 160,000-0.155 370,000-0.154 120,000-0.155
]< >
65179 恒指華泰六九熊Ｇ < >[ 20,000-0.127 10,000-0.126 170,000-0.13 ]< >
65180 恒指華泰六甲熊Ｈ < >[ 3,320,000-0.144 1,070,000-0.145 30,000-0.148
20,000-0.153 1,000,000-0.156 100,000-0.15 ]< >
65182 恒指匯豐六十熊Ｋ < >[ 960,000-0.128 80,000-0.129 100,000-0.13
50,000-0.129 800,000-0.135 60,000-0.134 140,000-0.136
3,000,000-0.13 120,000-0.123 800,000-0.12 750,000-0.116
]< >
65183 恒指匯豐六十熊Ｏ < >[ 20,000-0.152 ]< >
65195 恒指法巴六甲熊Ａ < >[ 300,000-0.12 1,050,000-0.122 420,000-0.123
480,000-0.124 90,000-0.125 270,000-0.124 300,000-0.125
150,000-0.123 40,000-0.124 1,410,000-0.126 60,000-0.125
10,000-0.124 450,000-0.125 1,010,000-0.13 200,000-0.131
190,000-0.13 390,000-0.132 1,200,000-0.126
600,000-0.124 30,000-0.121 50,000-0.12 720,000-0.119
50,000-0.12 60,000-0.121 800,000-0.115 200,000-0.117
100,000-0.118 250,000-0.117 150,000-0.113 50,000-0.114
520,000-0.113 ]< >
65198 恒指法巴六甲熊Ｂ < >[ 80,000-0.118 ]< >
65200 恒指法巴六甲熊Ｃ < >[ 50,000-0.138 400,000-0.139 300,000-0.14
530,000-0.138 100,000-0.134 530,000-0.135 60,000-0.134
100,000-0.133 ]< >
65203 恒指法巴六甲熊Ｄ < >[ 180,000-0.069 200,000-0.068 200,000-0.07
2,990,000-0.071 680,000-0.072 100,000-0.071
310,000-0.072 100,000-0.073 10,000-0.074 110,000-0.072
1,100,000-0.073 890,000-0.072 600,000-0.073
510,000-0.074 70,000-0.073 1,110,000-0.074
730,000-0.075 190,000-0.074 70,000-0.075 410,000-0.074
Y50,000-0.072 100,000-0.072 200,000-0.071 50,000-0.07
100,000-0.069 370,000-0.07 50,000-0.069 10,000-0.071
310,000-0.07 10,000-0.069 100,000-0.068 60,000-0.067
190,000-0.066 260,000-0.068 1,000,000-0.069
1,810,000-0.067 10,000-0.066 50,000-0.065 500,000-0.066
Y10,000-0.068 1,590,000-0.067 210,000-0.066 ]< >
65211 海油花旗五一牛Ａ < >[ 250,000-0.053 415,000-0.052 125,000-0.054 ]< >
65214 恒指花旗五四熊Ｅ < >[ 50,000-0.128 2,090,000-0.133 100,000-0.135
100,000-0.134 1,960,000-0.135 90,000-0.125 160,000-0.12
590,000-0.119 580,000-0.114 200,000-0.117 ]< >
65220 騰訊摩通四甲熊Ｓ < >[ 425,000-0.033 1,100,000-0.035 600,000-0.033
215,000-0.034 15,000-0.035 160,000-0.034
3,560,000-0.035 400,000-0.034 130,000-0.036
65,000-0.037 50,000-0.036 810,000-0.037 830,000-0.036
1,350,000-0.037 180,000-0.036 160,000-0.035
1,830,000-0.036 1,130,000-0.034 570,000-0.033
100,000-0.032 5,000-0.03 120,000-0.032 40,000-0.033
15,000-0.034 190,000-0.033 510,000-0.031 100,000-0.032
2,040,000-0.033 110,000-0.031 150,000-0.029 ]< >
65223 美團摩通四乙熊Ｇ < >[ 100,000-0.165 510,000-0.164 950,000-0.16
410,000-0.156 380,000-0.157 570,000-0.159 390,000-0.158
390,000-0.16 70,000-0.157 ]< >
65225 恒指摩通六甲熊Ｐ < >[ 120,000-0.123 200,000-0.125 400,000-0.126
50,000-0.125 1,000,000-0.127 200,000-0.124
200,000-0.125 220,000-0.123 400,000-0.121 200,000-0.122
30,000-0.115 200,000-0.116 200,000-0.117 100,000-0.116
100,000-0.115 200,000-0.112 90,000-0.115 ]< >
65228 恒指摩通六甲熊Ｑ < >[ 10,000-0.175 10,000-0.169 10,000-0.158 ]< >
65233 恒指摩通六甲熊Ｅ < >[ 80,000-0.14 270,000-0.141 10,000-0.145
20,000-0.143 90,000-0.146 100,000-0.13 100,000-0.134
100,000-0.131 ]< >
65239 恒指摩通六甲熊Ｏ < >[ 70,000-0.151 50,000-0.153 100,000-0.155
100,000-0.154 100,000-0.159 100,000-0.149 40,000-0.15
10,000-0.14 ]< >
65240 騰訊法興四乙熊Ｋ < >[ 200,000-0.043 120,000-0.044 450,000-0.045
1,605,000-0.046 500,000-0.044 50,000-0.04
2,760,000-0.041 ]< >
65241 美團法興五三熊Ｉ < >[ 530,000-0.191 410,000-0.188 1,050,000-0.186
10,000-0.185 1,240,000-0.184 290,000-0.183
950,000-0.182 10,000-0.183 ]< >
65266 中移法興四七熊Ａ < >[ 325,000-0.092 50,000-0.095 595,000-0.092 ]< >
65272 恒指法興五二熊Ｕ < >[ 790,000-0.131 10,000-0.133 800,000-0.134
440,000-0.135 1,150,000-0.136 3,400,000-0.141
100,000-0.142 1,200,000-0.143 100,000-0.135
1,200,000-0.134 200,000-0.133 20,000-0.132 10,000-0.131
10,000-0.13 100,000-0.131 570,000-0.124 570,000-0.125
60,000-0.127 100,000-0.126 100,000-0.129 400,000-0.125
2,000,000-0.122 600,000-0.123 260,000-0.125 ]< >
65274 恒指法興五二熊Ｅ < >[ 50,000-0.145 ]< >
65275 恒指法興五一熊Ｐ < >[ 200,000-0.161 100,000-0.166 300,000-0.168
100,000-0.15 300,000-0.149 ]< >
65276 平安法興四甲熊Ａ < >[ 590,000-0.043 735,000-0.044 200,000-0.048
1,525,000-0.044 540,000-0.042 740,000-0.043
100,000-0.041 100,000-0.042 ]< >
65278 騰訊高盛四乙熊Ｂ < >[ 10,000-0.07 3,210,000-0.072 1,150,000-0.071
60,000-0.07 10,000-0.068 525,000-0.069 485,000-0.068
1,060,000-0.065 ]< >
65282 騰訊瑞銀四十熊Ｑ < >[ 260,000-0.037 1,150,000-0.038 160,000-0.039
450,000-0.038 200,000-0.036 1,150,000-0.034
1,185,000-0.036 1,000,000-0.032 1,085,000-0.033
1,085,000-0.034 ]< >
65286 匯豐瑞銀四六熊Ｃ < >[ 36,000-0.115 128,000-0.114 ]< >
65309 海油瑞銀四十牛Ｈ < >[ 1,040,000-0.178 200,000-0.172 200,000-0.177
1,200,000-0.183 20,000-0.184 ]< >
65311 安踏瑞銀四九熊Ａ < >[ 60,000-0.176 20,000-0.177 80,000-0.168
200,000-0.164 200,000-0.157 180,000-0.156 20,000-0.159 ]
< >
65314 恒指瑞銀六甲熊Ｓ < >[ 10,000-0.121 100,000-0.122 80,000-0.121
20,000-0.125 10,000-0.126 50,000-0.128 50,000-0.127
10,000-0.128 20,000-0.123 10,000-0.116 50,000-0.11
10,000-0.108 ]< >
65317 恒指瑞銀六甲熊Ｕ < >[ 30,000-0.154 160,000-0.156 ]< >
65318 中企瑞銀六九熊Ｂ < >[ 40,000-0.073 40,000-0.074 ]< >
65335 恒指法巴六甲熊Ｅ < >[ 100,000-0.124 130,000-0.119 ]< >
65355 恒指法巴六甲熊Ｆ < >[ 650,000-0.10 100,000-0.102 2,070,000-0.105
500,000-0.106 10,000-0.105 360,000-0.106 10,000-0.107
60,000-0.105 770,000-0.106 1,540,000-0.107
200,000-0.108 130,000-0.107 630,000-0.108
Y130,000-0.108 Y130,000-0.109 1,190,000-0.108
370,000-0.107 440,000-0.106 110,000-0.107 250,000-0.105
350,000-0.107 300,000-0.106 210,000-0.108 510,000-0.106
30,000-0.107 60,000-0.106 180,000-0.108 570,000-0.109
150,000-0.108 300,000-0.109 10,000-0.11
10,790,000-0.111 250,000-0.11 Y210,000-0.11
2,630,000-0.11 30,000-0.109 20,000-0.11 290,000-0.112
1,000,000-0.113 140,000-0.111 210,000-0.11
2,190,000-0.111 2,150,000-0.112 Y30,000-0.112
150,000-0.112 310,000-0.111 10,000-0.113 170,000-0.112
100,000-0.11 310,000-0.107 150,000-0.105 Y240,000-0.104
630,000-0.105 2,930,000-0.104 60,000-0.105 60,000-0.103
390,000-0.102 600,000-0.101 7,770,000-0.10
1,120,000-0.101 140,000-0.103 60,000-0.102
570,000-0.103 60,000-0.101 20,000-0.10 10,000-0.105
50,000-0.104 10,000-0.102 Y200,000-0.101
1,250,000-0.104 350,000-0.10 310,000-0.098
Y170,000-0.097 310,000-0.096 180,000-0.095
140,000-0.096 140,000-0.098 1,000,000-0.099
310,000-0.10 Y180,000-0.10 30,000-0.101 870,000-0.098
410,000-0.099 30,000-0.096 30,000-0.095 380,000-0.094
330,000-0.095 200,000-0.096 630,000-0.095
1,020,000-0.096 400,000-0.095 ]< >
65356 恒指法巴六甲熊Ｇ < >[ 20,000-0.11 10,000-0.115 10,000-0.118
180,000-0.116 180,000-0.115 20,000-0.119 190,000-0.118
30,000-0.119 190,000-0.12 70,000-0.118 80,000-0.115
50,000-0.11 50,000-0.111 1,610,000-0.109 390,000-0.11
20,000-0.112 10,000-0.111 50,000-0.11 50,000-0.108
20,000-0.109 60,000-0.108 50,000-0.106 100,000-0.105 ]
< >
65364 恒指中銀四九熊Ｂ < >[ 1,200,000-0.14 40,000-0.139 40,000-0.129
50,000-0.128 ]< >
65365 恒指中銀四九熊Ｃ < >[ 140,000-0.118 60,000,000-0.117 60,000,000-0.119
48,300,000-0.118 5,000,000-0.117 5,000,000-0.118
10,000-0.119 151,080,000-0.118 5,000,000-0.119
320,000-0.12 23,700,000-0.119 11,140,000-0.12
5,030,000-0.119 10,000-0.12 250,000-0.124 50,000-0.125
40,000-0.123 20,000-0.114 300,000-0.112 30,000-0.113
1,210,000-0.109 260,000-0.105 100,000-0.106 ]< >
65370 友邦中銀四十牛Ａ < >[ 150,000-0.134 150,000-0.137 ]< >
65389 恒指匯豐六九熊Ｇ < >[ 700,000-0.118 90,000-0.121 5,000,000-0.118
100,000-0.115 100,000-0.112 ]< >
65391 恒指匯豐六九熊Ｈ < >[ 30,000-0.141 50,000-0.144 50,000-0.143
30,000-0.129 ]< >
65407 恒指法興五二熊Ａ < >[ 310,000-0.111 200,000-0.114 10,000-0.115
Y70,000-0.115 80,000-0.115 600,000-0.116 20,000-0.115
630,000-0.117 360,000-0.115 10,000-0.117 2,160,000-0.12
1,570,000-0.118 Y1,000,000-0.118 1,500,000-0.119
1,900,000-0.12 20,000-0.122 40,000-0.123 480,000-0.122
40,000-0.124 50,000-0.123 1,500,000-0.124
Y500,000-0.123 30,000-0.124 1,250,000-0.125
1,000,000-0.119 110,000-0.118 100,000-0.116
1,040,000-0.114 20,000-0.112 10,000-0.114 300,000-0.111
710,000-0.113 210,000-0.115 210,000-0.111 120,000-0.11
310,000-0.105 80,000-0.103 10,000-0.105 60,000-0.106
1,110,000-0.107 ]< >
65408 恒指法興五一熊Ｒ < >[ 40,000-0.126 180,000-0.127 100,000-0.13
50,000-0.131 100,000-0.134 150,000-0.13 150,000-0.122
150,000-0.12 ]< >
65409 恒指法興五二熊Ｇ < >[ 30,000-0.144 40,000-0.147 100,000-0.131 ]< >
65412 恒指法興五一熊Ｔ < >[ 1,000,000-0.154 20,000-0.158 40,000-0.16
110,000-0.153 100,000-0.151 ]< >
65413 美團法興五三熊Ｊ < >[ 40,000-0.167 20,000-0.165 1,200,000-0.166
500,000-0.165 300,000-0.163 250,000-0.164
1,320,000-0.165 420,000-0.163 300,000-0.16
480,000-0.156 600,000-0.154 30,000-0.156 10,000-0.157
20,000-0.156 10,000-0.155 ]< >
65419 港交法興四乙熊Ｂ < >[ 1,000,000-0.075 ]< >
65423 恒指法巴六甲熊Ｉ < >[ 250,000-0.148 200,000-0.152 400,000-0.153
650,000-0.155 40,000-0.156 1,680,000-0.157 10,000-0.155
130,000-0.154 10,000-0.151 50,000-0.142 40,000-0.148
40,000-0.142 40,000-0.144 ]< >
65424 恒指法巴六甲熊Ｊ < >[ 40,000-0.105 150,000-0.108 40,000-0.109
1,050,000-0.115 10,000-0.116 30,000-0.117 20,000-0.105
10,000-0.104 20,000-0.098 20,000-0.102 10,000-0.101 ]< >
65426 恒指國君六五熊Ｎ < >[ 10,000-0.116 2,300,000-0.119 570,000-0.118
340,000-0.12 260,000-0.119 10,000-0.12 Y300,000-0.12
160,000-0.12 500,000-0.121 960,000-0.122 250,000-0.12
160,000-0.119 40,000-0.12 220,000-0.119 300,000-0.124
300,000-0.125 10,000-0.124 390,000-0.123 Y250,000-0.123
410,000-0.123 420,000-0.125 50,000-0.124 50,000-0.127
420,000-0.124 420,000-0.126 Y20,000-0.125 160,000-0.125
260,000-0.126 10,000-0.124 160,000-0.122 260,000-0.121
Y130,000-0.121 260,000-0.118 220,000-0.117
Y170,000-0.117 340,000-0.117 130,000-0.116
160,000-0.118 620,000-0.116 50,000-0.113 10,000-0.114
300,000-0.115 Y160,000-0.114 340,000-0.116 40,000-0.113
160,000-0.114 410,000-0.116 50,000-0.113 410,000-0.117
260,000-0.108 Y190,000-0.108 10,000-0.108 600,000-0.107
150,000-0.108 150,000-0.109 Y300,000-0.109
300,000-0.109 400,000-0.112 460,000-0.113
Y300,000-0.111 10,000-0.109 300,000-0.105 150,000-0.107
1,070,000-0.108 ]< >
65439 恒指摩通六八熊Ｆ < >[ 60,000-0.13 210,000-0.135 140,000-0.14
10,000-0.128 ]< >
65441 恒指摩通六甲熊Ｆ < >[ 30,000-0.107 130,000-0.105 160,000-0.11
280,000-0.111 200,000-0.114 100,000-0.115 150,000-0.114
10,000-0.115 40,000-0.116 50,000-0.114 560,000-0.115
350,000-0.114 100,000-0.115 30,000-0.116 270,000-0.115
100,000-0.117 2,670,000-0.118 100,000-0.117
500,000-0.116 100,000-0.115 560,000-0.116 310,000-0.117
100,000-0.118 500,000-0.117 500,000-0.116 670,000-0.115
310,000-0.116 500,000-0.117 910,000-0.118 270,000-0.119
850,000-0.118 50,000-0.119 800,000-0.12 Y250,000-0.121
110,000-0.121 1,220,000-0.12 390,000-0.119 200,000-0.12
560,000-0.119 890,000-0.12 910,000-0.121 750,000-0.122
70,000-0.121 150,000-0.122 250,000-0.12 80,000-0.121
310,000-0.123 320,000-0.121 200,000-0.123 100,000-0.118
800,000-0.116 1,150,000-0.115 110,000-0.114
100,000-0.113 250,000-0.114 50,000-0.113 Y60,000-0.11
400,000-0.11 360,000-0.111 150,000-0.112 380,000-0.11
360,000-0.109 360,000-0.11 100,000-0.111 970,000-0.112
1,210,000-0.108 350,000-0.107 200,000-0.106
700,000-0.105 450,000-0.104 500,000-0.107 250,000-0.109
400,000-0.108 470,000-0.109 200,000-0.108 150,000-0.106
200,000-0.105 1,250,000-0.107 2,100,000-0.106
100,000-0.108 100,000-0.106 2,040,000-0.104
50,000-0.103 50,000-0.102 20,000-0.103 1,600,000-0.105
50,000-0.104 50,000-0.103 20,000-0.102 450,000-0.103 ]
< >
65446 恒指摩通六八熊Ｇ < >[ 40,000-0.142 20,000-0.145 250,000-0.148
50,000-0.149 200,000-0.141 200,000-0.138 50,000-0.136 ]
< >
65449 騰訊摩通四七熊Ｆ < >[ 100,000-0.049 445,000-0.048 60,000-0.049
670,000-0.05 100,000-0.047 1,005,000-0.045
320,000-0.046 370,000-0.042 ]< >
65453 騰訊瑞銀四十熊Ｒ < >[ 50,000-0.041 30,000-0.043 5,000-0.041
100,000-0.044 375,000-0.043 75,000-0.044 140,000-0.045
30,000-0.044 125,000-0.04 220,000-0.041 50,000-0.04
20,000-0.041 1,295,000-0.04 ]< >
65468 京東瑞銀五一熊Ｂ < >[ 47,500-0.109 145,000-0.106 40,000-0.107 ]< >
65473 恒指瑞銀六甲熊Ｗ < >[ 300,000-0.108 300,000-0.112 Y100,000-0.115
310,000-0.118 20,000-0.113 30,000-0.11 40,000-0.108
10,000-0.11 10,000-0.111 300,000-0.107 980,000-0.102 ]
< >
65477 恒指瑞銀六七熊Ｔ < >[ 10,000-0.128 10,000-0.132 10,000-0.129 ]< >
65485 恒指瑞銀六一熊Ｕ < >[ 120,000-0.072 Y100,000-0.072 10,000-0.072
10,000-0.073 Y100,000-0.073 300,000-0.072 110,000-0.073
100,000-0.074 50,000-0.075 500,000-0.074 50,000-0.072
190,000-0.07 1,060,000-0.069 950,000-0.066
150,000-0.068 350,000-0.066 ]< >
65487 恒指瑞銀六七熊Ｎ < >[ 30,000-0.15 ]< >
65497 百度瑞銀四甲熊Ｃ < >[ 70,000-0.195 15,000-0.193 150,000-0.196
170,000-0.199 155,000-0.188 200,000-0.19 5,000-0.183
310,000-0.184 50,000-0.186 15,000-0.189 ]< >
65502 恒指法巴六甲熊Ｋ < >[ 1,010,000-0.115 ]< >
65516 恒指匯豐六九熊Ｉ < >[ 50,000-0.134 50,000-0.128 ]< >
65519 恒指匯豐六九熊Ｊ < >[ 20,000-0.133 200,000-0.125 ]< >
65522 騰訊匯豐四乙熊Ｂ < >[ 5,000-0.071 1,200,000-0.072 200,000-0.074
200,000-0.072 300,000-0.068 ]< >
65526 恒指法巴六甲熊Ｌ < >[ 50,000-0.097 500,000-0.10 10,000-0.103
120,000-0.102 100,000-0.103 100,000-0.104 140,000-0.105
100,000-0.106 210,000-0.105 400,000-0.104 50,000-0.105
50,000-0.106 400,000-0.105 100,000-0.108 360,000-0.109
100,000-0.107 70,000-0.109 50,000-0.11 340,000-0.103
50,000-0.099 30,000-0.10 2,310,000-0.097 50,000-0.101
20,000-0.10 120,000-0.094 120,000-0.092 Y170,000-0.092
Y320,000-0.094 260,000-0.096 260,000-0.095
100,000-0.093 350,000-0.09 250,000-0.091 320,000-0.092
30,000-0.093 30,000-0.094 ]< >
65534 恒指法巴六甲熊Ｍ < >[ 250,000-0.115 50,000-0.118 60,000-0.12
100,000-0.125 100,000-0.119 ]< >
65538 恒指法興五二熊Ｋ < >[ 100,000-0.099 520,000-0.10 320,000-0.101
60,000-0.103 340,000-0.104 300,000-0.103 100,000-0.105
2,480,000-0.106 2,480,000-0.107 30,000-0.105
1,240,000-0.106 180,000-0.11 30,000-0.108 30,000-0.109
230,000-0.11 220,000-0.111 220,000-0.11 30,000-0.109
250,000-0.10 300,000-0.099 230,000-0.101 160,000-0.10
210,000-0.101 120,000-0.099 2,120,000-0.093 ]< >
65543 恒指法興五一熊Ｗ < >[ 690,000-0.111 30,000-0.12 ]< >
65544 恒指法興六三熊Ｒ < >[ 60,000-0.12 600,000-0.122 70,000-0.126
10,000-0.127 50,000-0.126 60,000-0.127 2,010,000-0.126
50,000-0.128 20,000-0.13 90,000-0.129 20,000-0.13
2,800,000-0.128 300,000-0.13 300,000-0.133
500,000-0.132 100,000-0.131 300,000-0.132 250,000-0.131
120,000-0.133 300,000-0.134 2,000,000-0.133
3,300,000-0.132 1,700,000-0.133 10,000-0.134
300,000-0.135 200,000-0.132 2,000,000-0.131 50,000-0.13
200,000-0.126 200,000-0.125 310,000-0.123 350,000-0.122
100,000-0.12 50,000-0.119 50,000-0.12 500,000-0.118
100,000-0.116 310,000-0.117 ]< >
65545 恒指法興五四熊Ｑ < >[ 120,000-0.14 ]< >
65548 恒指法興五三熊Ｘ < >[ 30,000-0.145 30,000-0.138 60,000-0.146
250,000-0.15 320,000-0.152 200,000-0.153 300,000-0.154
200,000-0.155 160,000-0.157 50,000-0.158 50,000-0.16
200,000-0.158 10,000-0.159 100,000-0.16 40,000-0.155
500,000-0.15 300,000-0.146 170,000-0.148 50,000-0.149
110,000-0.15 100,000-0.148 200,000-0.151 200,000-0.149
200,000-0.146 ]< >
65551 匯豐法興四七熊Ｃ < >[ 80,000-0.067 892,000-0.07 232,000-0.068
80,000-0.07 196,000-0.068 396,000-0.066 52,000-0.067
268,000-0.066 100,000-0.067 24,000-0.066 80,000-0.065
84,000-0.064 ]< >
65552 匯豐法興四七熊Ｄ < >[ 300,000-0.119 ]< >
65553 騰訊法興五乙熊Ａ < >[ 100,000-0.101 5,000-0.095 ]< >
65558 恒指摩通六八熊Ｉ < >[ 10,000-0.092 10,000-0.099 50,000-0.101
2,640,000-0.104 1,510,000-0.105 4,220,000-0.108
40,000-0.11 10,000-0.112 20,000-0.107 800,000-0.105
1,200,000-0.104 70,000-0.105 3,200,000-0.104
2,000,000-0.102 800,000-0.10 310,000-0.102 10,000-0.103
100,000-0.099 10,000-0.098 2,000,000-0.096
190,000-0.093 360,000-0.097 100,000-0.093 100,000-0.095
4,050,000-0.093 ]< >
65559 恒指摩通六甲熊Ｊ < >[ 200,000-0.103 50,000-0.10 10,000-0.103
460,000-0.104 250,000-0.105 230,000-0.106 10,000-0.107
Y100,000-0.107 390,000-0.107 10,000-0.108 210,000-0.109
740,000-0.11 150,000-0.109 140,000-0.11 110,000-0.109
Y100,000-0.11 190,000-0.11 1,130,000-0.111 140,000-0.11
450,000-0.109 30,000-0.11 760,000-0.111 10,000-0.11
10,000-0.109 10,000-0.11 110,000-0.111 2,310,000-0.11
260,000-0.111 330,000-0.11 320,000-0.111
2,110,000-0.112 400,000-0.113 370,000-0.112
420,000-0.113 260,000-0.112 320,000-0.111 630,000-0.11
240,000-0.111 300,000-0.112 90,000-0.111 100,000-0.112
10,000-0.111 360,000-0.11 10,000-0.112 750,000-0.111
470,000-0.112 700,000-0.111 320,000-0.112 10,000-0.111
490,000-0.11 560,000-0.111 10,000-0.112 140,000-0.113
990,000-0.114 1,810,000-0.113 2,400,000-0.115
690,000-0.114 260,000-0.113 3,300,000-0.114
2,600,000-0.115 850,000-0.116 100,000-0.115
4,090,000-0.116 760,000-0.117 1,350,000-0.116
1,000,000-0.117 210,000-0.115 160,000-0.116
110,000-0.115 40,000-0.116 10,000-0.117 80,000-0.116
290,000-0.118 40,000-0.117 60,000-0.114 50,000-0.113
380,000-0.112 10,000-0.111 390,000-0.11 120,000-0.109
50,000-0.11 20,000-0.111 210,000-0.11 170,000-0.109
700,000-0.108 90,000-0.107 20,000-0.108 110,000-0.109
30,000-0.108 100,000-0.109 10,000-0.108 10,000-0.107
10,000-0.108 10,000-0.107 160,000-0.106 10,000-0.105
10,000-0.106 10,000-0.107 110,000-0.106 170,000-0.105
110,000-0.104 90,000-0.106 5,130,000-0.107 20,000-0.106
10,000-0.107 120,000-0.106 20,000-0.105 20,000-0.104
110,000-0.105 10,000-0.106 40,000-0.107 400,000-0.108
10,000-0.107 10,000-0.106 10,000-0.107 10,000-0.106
90,000-0.105 60,000-0.106 10,000-0.107 220,000-0.108
10,000-0.107 30,000-0.106 510,000-0.105 10,000-0.104
10,000-0.103 520,000-0.102 250,000-0.101 200,000-0.10
10,000-0.099 510,000-0.098 10,000-0.10 70,000-0.101
100,000-0.10 10,000-0.101 350,000-0.102 20,000-0.103
270,000-0.104 10,000-0.103 50,000-0.104 10,000-0.103
10,000-0.102 10,000-0.101 90,000-0.10 110,000-0.101
40,000-0.10 10,000-0.101 70,000-0.102 440,000-0.101
60,000-0.102 310,000-0.103 10,000-0.102 10,000-0.103
10,000-0.102 10,000-0.101 120,000-0.102 320,000-0.101
60,000-0.102 10,000-0.103 10,000-0.102 10,000-0.101
470,000-0.10 60,000-0.099 600,000-0.098 10,000-0.097
90,000-0.096 10,000-0.097 560,000-0.098 90,000-0.099
460,000-0.10 490,000-0.101 50,000-0.10 4,010,000-0.099
100,000-0.098 Y70,000-0.098 ]< >
65567 恒指摩通六甲熊Ｍ < >[ 20,000-0.126 20,000-0.129 310,000-0.132
300,000-0.127 30,000-0.118 ]< >
65569 美團摩通四乙熊Ｈ < >[ 20,000-0.149 550,000-0.146 390,000-0.147
130,000-0.145 1,000,000-0.136 790,000-0.141
530,000-0.142 320,000-0.14 1,000,000-0.139 ]< >
65579 恒指瑞銀六甲熊Ｘ < >[ 1,370,000-0.094 100,000-0.096 50,000-0.097
70,000-0.096 50,000-0.098 1,030,000-0.099 770,000-0.101
320,000-0.102 790,000-0.103 Y310,000-0.105 20,000-0.104
100,000-0.107 1,050,000-0.104 250,000-0.099
240,000-0.10 10,000-0.098 720,000-0.096 480,000-0.097
50,000-0.094 520,000-0.091 520,000-0.09 1,200,000-0.089
30,000-0.092 50,000-0.091 700,000-0.087 200,000-0.09 ]
< >
65580 恒指瑞銀六甲熊Ｙ < >[ 220,000-0.11 150,000-0.111 70,000-0.114
90,000-0.113 20,000-0.116 170,000-0.119 20,000-0.107
10,000-0.106 Y200,000-0.104 10,000-0.102 ]< >
65581 恒指瑞銀六甲熊Ｚ < >[ 100,000-0.118 300,000-0.122 290,000-0.121
500,000-0.122 600,000-0.117 240,000-0.118 200,000-0.113
]< >
65585 恒指瑞銀六甲熊Ａ < >[ 30,000-0.136 100,000-0.138 30,000-0.126 ]< >
65588 美團瑞銀四九熊Ｊ < >[ 100,000-0.155 460,000-0.154 180,000-0.155
500,000-0.156 10,000-0.155 1,100,000-0.156
100,000-0.157 100,000-0.153 100,000-0.151 100,000-0.152
1,000,000-0.151 690,000-0.15 820,000-0.154
660,000-0.156 80,000-0.154 490,000-0.15 410,000-0.145
100,000-0.146 490,000-0.144 1,390,000-0.142
1,470,000-0.14 1,300,000-0.145 100,000-0.144 ]< >
65590 比迪瑞銀四七熊Ｂ < >[ 100,000-0.076 2,000,000-0.073 100,000-0.075
1,250,000-0.077 725,000-0.078 475,000-0.075
575,000-0.074 475,000-0.073 100,000-0.072 150,000-0.074
150,000-0.073 100,000-0.074 150,000-0.073 150,000-0.071
1,625,000-0.072 400,000-0.071 1,475,000-0.07 ]< >
65593 李寧瑞銀四乙熊Ａ < >[ 100,000-0.103 575,000-0.102 100,000-0.101
1,000,000-0.10 1,000,000-0.101 2,035,000-0.10
597,500-0.101 160,000-0.10 365,000-0.101
1,615,000-0.102 1,000,000-0.101 465,000-0.10
997,500-0.101 4,810,000-0.099 425,000-0.098
1,675,000-0.099 332,500-0.096 422,500-0.098
795,000-0.099 1,455,000-0.098 ]< >
65596 招行瑞銀四乙牛Ａ < >[ 100,000-0.041 100,000-0.044 ]< >
65602 恒指花旗五四熊Ｇ < >[ 10,000-0.119 1,960,000-0.123 980,000-0.124
1,030,000-0.123 50,000-0.117 ]< >
65603 恒指花旗六九牛Ｖ < >[ 530,000-0.056 60,000-0.052 150,000-0.051
1,750,000-0.05 50,000-0.049 100,000-0.055 20,000-0.054
210,000-0.056 ]< >
65604 恒指花旗五四熊Ｈ < >[ 120,000-0.098 100,000-0.102 500,000-0.105
150,000-0.109 100,000-0.111 3,550,000-0.11
2,970,000-0.109 70,000-0.11 240,000-0.111 100,000-0.11
20,000-0.108 100,000-0.105 280,000-0.104 70,000-0.098
10,000-0.10 550,000-0.101 40,000-0.10 300,000-0.096
80,000-0.098 20,000-0.094 70,000-0.096 70,000-0.095
Y150,000-0.094 20,000-0.093 430,000-0.09
12,000,000-0.092 300,000-0.093 30,000-0.092
40,000-0.093 420,000-0.094 80,000-0.092 ]< >
65610 港交花旗四八熊Ｃ < >[ 25,000-0.08 ]< >
65615 恒指法巴六甲熊Ｎ < >[ 10,000-0.119 ]< >
65618 恒指法巴六甲熊Ｏ < >[ 100,000-0.115 590,000-0.117 690,000-0.115
30,000-0.104 ]< >
65621 恒指法巴六甲熊Ｐ < >[ 50,000-0.102 10,000-0.103 100,000-0.108
170,000-0.11 150,000-0.113 20,000-0.111 70,000-0.11
50,000-0.105 70,000-0.103 70,000-0.106 70,000-0.102
600,000-0.101 600,000-0.098 10,000-0.097 ]< >
65636 恒指國君六五熊Ｐ < >[ 10,000-0.134 10,000-0.138 10,000-0.139 30,000-0.14
40,000-0.139 500,000-0.145 50,000-0.144 80,000-0.139
10,000-0.141 110,000-0.137 100,000-0.133 150,000-0.132
10,000-0.131 20,000-0.128 20,000-0.125 10,000-0.127
450,000-0.128 ]< >
65638 恒指法巴六甲熊Ｑ < >[ 140,000-0.101 500,000-0.106 210,000-0.108
130,000-0.107 250,000-0.108 540,000-0.107 120,000-0.106
20,000-0.107 Y180,000-0.105 20,000-0.106
2,070,000-0.111 Y500,000-0.11 70,000-0.112 30,000-0.113
170,000-0.112 170,000-0.111 190,000-0.112
Y280,000-0.105 3,400,000-0.104 Y320,000-0.103
180,000-0.103 190,000-0.101 1,290,000-0.10
Y500,000-0.103 1,010,000-0.095 Y320,000-0.094
Y370,000-0.095 30,000-0.095 20,000-0.097 200,000-0.094
300,000-0.095 790,000-0.096 ]< >
65639 美團匯豐四七牛Ｅ < >[ 3,050,000-0.098 100,000-0.097 20,000-0.103
10,000-0.102 130,000-0.10 100,000-0.106 50,000-0.109
130,000-0.11 ]< >
65645 阿里匯豐四甲牛Ａ < >[ 240,000-0.162 120,000-0.161 100,000-0.171
120,000-0.169 ]< >
65647 中行匯豐五九牛Ａ < >[ 500,000-0.023 ]< >
65648 騰訊匯豐四乙熊Ｃ < >[ 100,000-0.033 210,000-0.034 565,000-0.032 ]< >
65650 美團匯豐五三熊Ａ < >[ 20,000-0.152 20,000-0.157 20,000-0.153
240,000-0.148 120,000-0.149 120,000-0.147 ]< >
65660 恒指匯豐六十熊Ｓ < >[ 50,000-0.11 50,000-0.114 130,000-0.115 ]< >
65664 恒指匯豐六十熊Ｕ < >[ 100,000-0.104 ]< >
65672 恒指華泰六甲熊Ｉ < >[ 3,000,000-0.109 1,060,000-0.12 ]< >
65675 恒指法興五一熊Ｚ < >[ 400,000-0.119 100,000-0.126 ]< >
65678 恒指法興五四熊Ｐ < >[ 10,000-0.149 100,000-0.155 10,000-0.139 ]< >
65691 恒指法興五一熊Ｌ < >[ 1,940,000-0.098 1,030,000-0.101 1,950,000-0.102
320,000-0.103 1,200,000-0.105 2,270,000-0.104
180,000-0.103 330,000-0.108 150,000-0.107 50,000-0.108
150,000-0.109 150,000-0.11 480,000-0.109 910,000-0.108
Y500,000-0.108 40,000-0.11 60,000-0.099 400,000-0.10
100,000-0.098 200,000-0.099 410,000-0.094 650,000-0.092
]< >
65692 恒指法興五三熊Ｙ < >[ 100,000-0.114 190,000-0.117 ]< >
65696 海油法興五九牛Ａ < >[ 575,000-0.028 595,000-0.027 440,000-0.026 ]< >
65701 恒指瑞銀六甲熊Ｂ < >[ 50,000-0.124 ]< >
65713 恒指瑞銀六甲熊Ｃ < >[ 340,000-0.096 850,000-0.097 2,340,000-0.099
90,000-0.10 60,000-0.101 800,000-0.104 190,000-0.103
180,000-0.10 50,000-0.099 940,000-0.098 2,200,000-0.093
10,000-0.092 430,000-0.094 1,100,000-0.093 30,000-0.092
970,000-0.095 20,000-0.086 350,000-0.087 290,000-0.091
50,000-0.09 200,000-0.088 10,000-0.09 320,000-0.089
190,000-0.087 ]< >
65714 恒指瑞銀六甲熊Ｄ < >[ 100,000-0.099 1,030,000-0.102 1,000,000-0.107
2,050,000-0.106 10,000-0.107 740,000-0.108
200,000-0.109 200,000-0.108 50,000-0.112 50,000-0.11
Y200,000-0.106 20,000-0.102 500,000-0.095 340,000-0.098
]< >
65719 恒指摩通六八熊Ｋ < >[ 50,000-0.135 ]< >
65725 恒指摩通六甲熊Ｖ < >[ 40,000-0.094 170,000-0.095 5,000,000-0.096
10,260,000-0.10 500,000-0.101 2,600,000-0.10
500,000-0.101 2,590,000-0.099 560,000-0.10
1,250,000-0.101 730,000-0.10 850,000-0.101
610,000-0.102 500,000-0.103 90,000-0.104 420,000-0.102
300,000-0.101 500,000-0.102 390,000-0.103 100,000-0.102
640,000-0.103 20,000-0.102 Y220,000-0.101 70,000-0.101
190,000-0.10 880,000-0.102 340,000-0.103 450,000-0.104
150,000-0.103 100,000-0.104 180,000-0.105 810,000-0.106
300,000-0.105 700,000-0.104 160,000-0.105 100,000-0.106
80,000-0.107 100,000-0.108 390,000-0.106 500,000-0.105
60,000-0.107 Y100,000-0.107 210,000-0.107 310,000-0.106
580,000-0.108 410,000-0.106 250,000-0.105 50,000-0.107
1,230,000-0.108 140,000-0.106 500,000-0.105
760,000-0.106 410,000-0.105 1,040,000-0.103
500,000-0.102 540,000-0.10 Y150,000-0.101
1,410,000-0.10 220,000-0.101 50,000-0.102 10,000-0.101
2,360,000-0.099 10,000-0.097 Y180,000-0.097
160,000-0.097 510,000-0.099 610,000-0.098 570,000-0.097
1,460,000-0.096 1,250,000-0.095 310,000-0.096
570,000-0.097 10,000-0.096 20,000-0.097 500,000-0.098
20,000-0.097 300,000-0.095 560,000-0.098 490,000-0.095
200,000-0.098 750,000-0.099 310,000-0.093
1,410,000-0.091 1,700,000-0.09 3,550,000-0.089
710,000-0.09 490,000-0.091 680,000-0.092 100,000-0.093
50,000-0.094 280,000-0.095 490,000-0.094 10,000-0.091
710,000-0.092 1,270,000-0.093 310,000-0.094
170,000-0.093 3,290,000-0.092 190,000-0.093
300,000-0.091 4,240,000-0.09 160,000-0.087
1,110,000-0.086 270,000-0.087 560,000-0.088 10,000-0.09
370,000-0.089 1,210,000-0.09 10,000-0.091 50,000-0.09
150,000-0.088 ]< >
65731 恒指摩通六八熊Ｍ < >[ 30,000-0.15 30,000-0.144 40,000-0.141 ]< >
65738 招行摩通五二牛Ｂ < >[ 50,000-0.044 ]< >
65741 恒指花旗五四熊Ｉ < >[ 30,000-0.111 ]< >
65742 恒指花旗五四熊Ｊ < >[ 40,000-0.105 200,000-0.104 40,000-0.111
80,000-0.114 20,000-0.108 40,000-0.105 160,000-0.101 ]
< >
65745 恒科匯豐五七牛Ｆ < >[ 30,000-0.042 ]< >
65778 恒指法巴六甲熊Ｒ < >[ 10,000-0.10 130,000-0.101 10,000-0.088 ]< >
65787 恒指法巴六甲熊Ｖ < >[ 1,650,000-0.088 140,000-0.089 400,000-0.09
1,540,000-0.091 200,000-0.092 1,090,000-0.093
720,000-0.095 1,080,000-0.096 650,000-0.095
350,000-0.096 350,000-0.095 420,000-0.096 100,000-0.095
80,000-0.096 20,000-0.097 100,000-0.096 160,000-0.097
230,000-0.095 50,000-0.096 120,000-0.097 20,000-0.098
100,000-0.096 1,570,000-0.095 500,000-0.098
990,000-0.096 400,000-0.097 80,000-0.098 Y80,000-0.099
1,750,000-0.099 580,000-0.098 440,000-0.097
210,000-0.096 30,000-0.097 250,000-0.098 820,000-0.096
680,000-0.097 20,000-0.098 1,490,000-0.099 660,000-0.10
Y60,000-0.101 1,340,000-0.101 100,000-0.102
12,640,000-0.101 1,860,000-0.10 790,000-0.101
330,000-0.10 Y280,000-0.101 270,000-0.10
1,250,000-0.103 90,000-0.102 2,130,000-0.101
1,000,000-0.102 370,000-0.103 1,280,000-0.102
320,000-0.103 Y30,000-0.104 50,000-0.104 570,000-0.103
260,000-0.102 50,000-0.101 320,000-0.099 450,000-0.098
50,000-0.095 350,000-0.096 810,000-0.095
1,150,000-0.096 450,000-0.097 560,000-0.096
20,000-0.095 710,000-0.094 10,000-0.093 100,000-0.094
200,000-0.095 10,000-0.093 100,000-0.094 30,000-0.092
770,000-0.091 12,610,000-0.09 630,000-0.091
10,000-0.092 1,750,000-0.093 10,000-0.092 230,000-0.091
30,000-0.093 3,080,000-0.094 10,000-0.095 730,000-0.094
10,000-0.093 20,000-0.092 20,000-0.094 420,000-0.092
60,000-0.094 250,000-0.095 60,000-0.092 Y80,000-0.09
110,000-0.088 1,480,000-0.086 Y180,000-0.085
800,000-0.085 320,000-0.089 410,000-0.088 940,000-0.089
70,000-0.09 710,000-0.091 20,000-0.09 20,000-0.089
20,000-0.09 130,000-0.091 250,000-0.09 Y180,000-0.09
500,000-0.089 20,000-0.088 500,000-0.087 10,000-0.088
120,000-0.089 340,000-0.09 20,000-0.088 10,000-0.089
710,000-0.088 70,000-0.089 20,000-0.088 20,000-0.087
10,000-0.086 660,000-0.085 20,000-0.083 270,000-0.082
100,000-0.084 1,000,000-0.085 1,540,000-0.086
7,640,000-0.087 50,000-0.086 2,520,000-0.085
2,370,000-0.084 10,000-0.085 1,000,000-0.084 ]< >
65795 港交中銀四九熊Ｂ < >[ 400,000-0.051 200,000-0.05 400,000-0.049
200,000-0.048 600,000-0.045 440,000-0.043 ]< >
65804 比迪中銀四乙熊Ａ < >[ 300,000-0.082 100,000-0.084 200,000-0.083
600,000-0.081 ]< >
65813 恒指國君六五熊Ｑ < >[ 240,000-0.128 70,000-0.129 40,000-0.131
30,000-0.132 50,000-0.13 70,000-0.131 60,000-0.135
260,000-0.136 20,000-0.135 110,000-0.134 110,000-0.132
510,000-0.129 10,000-0.13 10,000-0.128 20,000-0.123
40,000-0.127 300,000-0.126 40,000-0.123 1,040,000-0.122
20,000-0.119 ]< >
65819 港交法巴四甲熊Ｌ < >[ 800,000-0.05 ]< >
65820 騰訊法巴四甲熊Ｈ < >[ 650,000-0.04 550,000-0.042 ]< >
65823 恒科法巴四甲牛Ｇ < >[ 50,000-0.073 ]< >
65825 恒科法巴四甲牛Ｈ < >[ 100,000-0.126 ]< >
65830 恒指法巴六甲熊Ｘ < >[ 40,000-0.044 Y150,000-0.044 40,000-0.044
90,000-0.046 100,000-0.047 330,000-0.048 300,000-0.049
630,000-0.048 620,000-0.049 2,700,000-0.048
400,000-0.049 590,000-0.05 1,860,000-0.049
130,000-0.048 1,930,000-0.049 1,620,000-0.05
150,000-0.051 30,000-0.05 4,200,000-0.051
1,330,000-0.05 10,000-0.051 10,000-0.05 Y20,000-0.05
1,090,000-0.05 30,000-0.051 160,000-0.05 160,000-0.051
820,000-0.052 1,200,000-0.051 280,000-0.05 50,000-0.051
10,000-0.05 1,100,000-0.051 2,220,000-0.052
560,000-0.051 380,000-0.05 350,000-0.049
1,230,000-0.048 130,000-0.049 10,000-0.048
730,000-0.047 850,000-0.046 6,630,000-0.045
1,510,000-0.046 150,000-0.047 280,000-0.046
3,150,000-0.047 40,000-0.046 3,720,000-0.045
50,000-0.044 650,000-0.042 2,440,000-0.044
840,000-0.045 260,000-0.043 140,000-0.044 200,000-0.045
750,000-0.044 1,370,000-0.043 1,130,000-0.042
100,000-0.041 410,000-0.042 270,000-0.043 10,000-0.042
500,000-0.043 310,000-0.042 3,910,000-0.043
900,000-0.042 ]< >
65833 美團匯豐五六牛Ｃ < >[ 1,000,000-0.16 50,000-0.156 50,000-0.167 ]< >
65841 恒指匯豐六乙熊Ａ < >[ 40,000-0.065 20,000-0.068 20,000-0.072
640,000-0.073 830,000-0.074 560,000-0.075 400,000-0.074
200,000-0.075 360,000-0.076 120,000-0.077 810,000-0.076
150,000-0.077 100,000-0.076 50,000-0.074 530,000-0.073
100,000-0.071 70,000-0.072 80,000-0.071 10,000-0.072
200,000-0.07 60,000-0.069 40,000-0.068 240,000-0.069
90,000-0.068 150,000-0.067 60,000-0.066 150,000-0.068 ]
< >
65842 友邦匯豐四乙牛Ｂ < >[ 114,000-0.063 334,000-0.061 1,616,000-0.062
276,000-0.061 15,262,000-0.062 690,000-0.063
40,000-0.065 1,004,000-0.068 2,000-0.069 50,000-0.068
366,000-0.067 ]< >
65844 恒指匯豐六甲熊Ａ < >[ 180,000-0.089 1,930,000-0.094 10,000-0.095
1,590,000-0.097 1,150,000-0.098 270,000-0.097
100,000-0.098 110,000-0.096 100,000-0.098 20,000-0.099
200,000-0.098 1,410,000-0.101 840,000-0.099
310,000-0.098 180,000-0.099 50,000-0.10 130,000-0.098
210,000-0.10 1,170,000-0.101 690,000-0.10
2,490,000-0.103 10,000-0.102 1,240,000-0.104
230,000-0.105 650,000-0.103 310,000-0.104
2,520,000-0.098 20,000-0.099 300,000-0.095
190,000-0.094 480,000-0.093 60,000-0.087 140,000-0.09
1,010,000-0.088 640,000-0.084 190,000-0.085
200,000-0.086 400,000-0.085 ]< >
65846 恒指匯豐六甲熊Ｂ < >[ 250,000-0.11 400,000-0.101 ]< >
65868 恒指摩通六八熊Ａ < >[ 250,000-0.107 300,000-0.109 260,000-0.108
230,000-0.109 110,000-0.108 30,000-0.11 260,000-0.109
400,000-0.11 100,000-0.108 100,000-0.11 480,000-0.112
110,000-0.114 980,000-0.115 400,000-0.113 300,000-0.115
310,000-0.113 10,000-0.112 100,000-0.108 140,000-0.109
410,000-0.108 20,000-0.107 10,000-0.106 20,000-0.103
400,000-0.102 200,000-0.104 150,000-0.105 100,000-0.102
100,000-0.106 10,000-0.105 300,000-0.106 400,000-0.101
400,000-0.099 400,000-0.097 80,000-0.10 440,000-0.101
20,000-0.102 50,000-0.101 20,000-0.098 10,000-0.099
30,000-0.10 Y20,000-0.101 80,000-0.101 10,000-0.10
10,000-0.099 50,000-0.096 200,000-0.097 50,000-0.098
90,000-0.099 10,000-0.097 110,000-0.096 ]< >
65877 美團摩通四乙熊Ｉ < >[ 10,000-0.13 440,000-0.137 1,000,000-0.129
400,000-0.127 400,000-0.121 550,000-0.127 910,000-0.124
]< >
65885 騰訊摩通四八牛Ｅ < >[ 200,000-0.065 100,000-0.062 20,000-0.063
875,000-0.062 575,000-0.061 600,000-0.059 470,000-0.061
100,000-0.064 30,000-0.062 1,645,000-0.064
500,000-0.069 ]< >
65903 海油法興五五熊Ａ < >[ 150,000-0.021 ]< >
65935 恒指法興五四熊Ｂ < >[ 10,000-0.093 2,710,000-0.097 3,970,000-0.098
60,000-0.097 290,000-0.099 1,190,000-0.102
Y290,000-0.102 50,000-0.102 Y200,000-0.102
660,000-0.101 10,000-0.099 10,000-0.10 300,000-0.101
1,260,000-0.10 150,000-0.101 860,000-0.102
260,000-0.101 250,000-0.103 520,000-0.104 520,000-0.103
440,000-0.104 620,000-0.103 100,000-0.102 830,000-0.103
1,900,000-0.102 200,000-0.105 1,280,000-0.106
1,670,000-0.105 270,000-0.104 300,000-0.107
430,000-0.104 720,000-0.106 560,000-0.107 200,000-0.103
600,000-0.102 500,000-0.10 30,000-0.099 720,000-0.097
290,000-0.095 290,000-0.094 210,000-0.095 470,000-0.096
30,000-0.095 350,000-0.096 290,000-0.095 470,000-0.093
660,000-0.094 290,000-0.095 2,830,000-0.096
140,000-0.094 Y170,000-0.094 260,000-0.094
290,000-0.093 100,000-0.096 200,000-0.097 540,000-0.096
150,000-0.094 250,000-0.095 250,000-0.096 Y80,000-0.096
2,870,000-0.094 100,000-0.095 Y250,000-0.097
500,000-0.095 780,000-0.092 550,000-0.088 550,000-0.087
10,000-0.088 200,000-0.087 580,000-0.088 440,000-0.089
450,000-0.091 10,000-0.09 1,290,000-0.093
2,830,000-0.092 1,180,000-0.091 240,000-0.092
240,000-0.09 590,000-0.091 590,000-0.09 650,000-0.091
Y310,000-0.089 260,000-0.09 100,000-0.088 200,000-0.087
570,000-0.088 200,000-0.089 350,000-0.087 ]< >
65937 恒指法興六一熊Ｂ < >[ 50,000-0.10 10,000-0.096 100,000-0.103
260,000-0.104 2,860,000-0.108 1,180,000-0.107
180,000-0.109 50,000-0.111 770,000-0.109 700,000-0.11
710,000-0.109 2,130,000-0.11 650,000-0.112
160,000-0.114 770,000-0.113 200,000-0.114 40,000-0.115
320,000-0.113 320,000-0.115 120,000-0.113 50,000-0.11
90,000-0.108 30,000-0.109 50,000-0.105 90,000-0.106
590,000-0.105 150,000-0.103 620,000-0.102 30,000-0.103
150,000-0.104 40,000-0.103 100,000-0.104 50,000-0.097
1,490,000-0.096 100,000-0.099 20,000-0.102 50,000-0.098
1,830,000-0.099 10,000-0.098 100,000-0.097
500,000-0.096 Y10,000-0.096 40,000-0.096 30,000-0.093
20,000-0.096 250,000-0.097 Y750,000-0.097 50,000-0.098
200,000-0.097 50,000-0.096 ]< >
65938 恒指法興五四熊Ｈ < >[ 960,000-0.12 20,000-0.121 130,000-0.123
10,000-0.126 100,000-0.127 200,000-0.123 100,000-0.118
70,000-0.116 50,000-0.113 ]< >
65940 港交法興五四牛Ｂ < >[ 150,000-0.098 ]< >
65941 中芯法興四九牛Ａ < >[ 450,000-0.019 55,000-0.018 10,000-0.02
45,000-0.019 ]< >
65953 安踏法興五乙熊Ａ < >[ 196,000-0.12 200,000-0.119 314,000-0.118
304,000-0.111 422,000-0.109 20,000-0.108 30,000-0.106
20,000-0.105 20,000-0.11 194,000-0.111 ]< >
65958 美團法興五乙熊Ａ < >[ 20,000-0.123 20,000-0.124 520,000-0.125
1,420,000-0.122 380,000-0.123 20,000-0.125
830,000-0.121 430,000-0.119 370,000-0.117 590,000-0.118
740,000-0.116 200,000-0.117 60,000-0.118 60,000-0.114
460,000-0.117 440,000-0.115 ]< >
65959 阿里法興四八牛Ｆ < >[ 130,000-0.086 830,000-0.089 350,000-0.087
20,000-0.088 50,000-0.098 360,000-0.097 ]< >
65967 騰訊法興四九牛Ｋ < >[ 1,135,000-0.066 1,000,000-0.065 1,565,000-0.064
1,000,000-0.065 1,450,000-0.064 50,000-0.066
795,000-0.065 3,790,000-0.067 580,000-0.068
1,130,000-0.07 550,000-0.069 2,150,000-0.07
30,000-0.074 ]< >
65973 恒科法興四八牛Ｂ < >[ 120,000-0.043 50,000-0.044 300,000-0.045 ]< >
65975 恒科法興五乙熊Ｂ < >[ 100,000-0.065 110,000-0.067 30,000-0.066
10,000-0.065 ]< >
65976 小米法興五乙熊Ａ < >[ 50,000-0.057 250,000-0.058 970,000-0.057
10,000-0.056 640,000-0.058 2,140,000-0.056
130,000-0.057 1,270,000-0.056 ]< >
65998 京東瑞銀五二熊Ｆ < >[ 370,000-0.27 200,000-0.275 ]< >
65999 小米瑞銀四甲熊Ｆ < >[ 12,000,000-0.063 ]< >
66015 恒指瑞銀六十熊Ｔ < >[ 850,000-0.099 830,000-0.098 1,070,000-0.099
770,000-0.10 100,000-0.101 2,270,000-0.102
800,000-0.101 10,000-0.102 860,000-0.103
1,090,000-0.102 30,000-0.103 1,350,000-0.102
400,000-0.103 30,000-0.102 260,000-0.103 470,000-0.104
2,090,000-0.105 360,000-0.104 340,000-0.105
400,000-0.102 690,000-0.103 1,410,000-0.104
1,760,000-0.103 810,000-0.104 10,000-0.103
480,000-0.104 60,000-0.103 430,000-0.104
5,600,000-0.105 2,480,000-0.106 110,000-0.105
400,000-0.106 Y200,000-0.108 580,000-0.107 40,000-0.106
290,000-0.107 40,000-0.108 10,000-0.11 190,000-0.107
110,000-0.108 160,000-0.109 280,000-0.108 190,000-0.11
380,000-0.109 560,000-0.108 200,000-0.107 420,000-0.108
320,000-0.109 240,000-0.11 500,000-0.105 420,000-0.103
100,000-0.104 10,000-0.101 500,000-0.102 420,000-0.101
60,000-0.10 90,000-0.098 870,000-0.097 200,000-0.099
40,000-0.10 110,000-0.097 20,000-0.10 250,000-0.101
900,000-0.10 1,280,000-0.098 80,000-0.10 500,000-0.099
100,000-0.098 1,130,000-0.095 Y320,000-0.094
340,000-0.093 2,550,000-0.092 320,000-0.093
640,000-0.094 10,000-0.096 960,000-0.095 330,000-0.094
320,000-0.095 30,000-0.096 Y300,000-0.095 150,000-0.095
110,000-0.092 970,000-0.09 30,000-0.092 1,940,000-0.094
30,000-0.092 ]< >
66016 恒指瑞銀六九熊Ｔ < >[ 60,000-0.132 ]< >
66020 恒科瑞銀四九牛Ｂ < >[ 90,000-0.044 10,000-0.043 250,000-0.044 ]< >
66021 小鵬瑞銀五二熊Ｂ < >[ 960,000-0.231 130,000-0.234 2,070,000-0.232
1,500,000-0.229 520,000-0.228 ]< >
66041 恒指華泰六五熊Ｋ < >[ 240,000-0.095 220,000-0.096 200,000-0.097
90,000-0.10 200,000-0.102 200,000-0.10 Y10,000-0.103
200,000-0.10 Y10,000-0.098 Y10,000-0.096 10,000-0.095
Y10,000-0.095 200,000-0.095 10,000-0.093 20,000-0.091
700,000-0.09 40,000-0.092 300,000-0.093 20,000-0.083
100,000-0.087 ]< >
66054 港交摩利四甲熊Ｂ < >[ 100,000-0.035 100,000-0.034 200,000-0.035
400,000-0.034 10,000-0.03 1,000,000-0.027 270,000-0.028
100,000-0.026 160,000-0.028 150,000-0.029 40,000-0.028
410,000-0.03 425,000-0.029 ]< >
66055 騰訊摩利四甲熊Ｆ < >[ 1,100,000-0.033 155,000-0.032 1,545,000-0.033
240,000-0.034 375,000-0.031 40,000-0.033 375,000-0.032
10,000-0.03 455,000-0.029 ]< >
66057 阿里摩利五甲熊Ａ < >[ 50,000-0.094 220,000-0.093 10,000-0.091
30,000-0.092 50,000-0.094 600,000-0.092 60,000-0.094
60,000-0.095 150,000-0.093 100,000-0.092 40,000-0.091
40,000-0.092 20,000-0.089 30,000-0.09 90,000-0.089
200,000-0.085 180,000-0.083 60,000-0.086 750,000-0.085 ]
< >
66071 恒指法巴六乙熊Ａ < >[ 100,000-0.093 210,000-0.099 50,000-0.10
290,000-0.099 100,000-0.101 1,000,000-0.106
10,000-0.096 660,000-0.091 160,000-0.087 ]< >
66072 恒指法巴六乙熊Ｂ < >[ 40,000-0.107 40,000-0.11 40,000-0.105 20,000-0.102
120,000-0.10 ]< >
66077 港交瑞銀四九熊Ｄ < >[ 5,000-0.039 620,000-0.041 390,000-0.04
300,000-0.038 190,000-0.031 120,000-0.032 50,000-0.034
100,000-0.032 150,000-0.034 30,000-0.033
1,305,000-0.034 ]< >
66078 友邦瑞銀四九熊Ｂ < >[ 400,000-0.054 160,000-0.055 600,000-0.052
160,000-0.053 20,000-0.054 460,000-0.055 560,000-0.054
40,000-0.053 60,000-0.054 320,000-0.052 40,000-0.053
640,000-0.052 80,000-0.051 960,000-0.05 200,000-0.048
580,000-0.049 100,000-0.048 360,000-0.047 ]< >
66079 安踏瑞銀四甲熊Ａ < >[ 520,000-0.085 380,000-0.084 40,000-0.08
60,000-0.071 ]< >
66082 恒指瑞銀六甲熊Ｆ < >[ 50,000-0.085 10,000-0.087 1,010,000-0.088
200,000-0.087 1,050,000-0.089 1,720,000-0.09
50,000-0.091 20,000-0.092 1,000,000-0.093 120,000-0.092
590,000-0.093 1,960,000-0.094 90,000-0.095
320,000-0.096 730,000-0.097 1,530,000-0.096
100,000-0.095 250,000-0.097 700,000-0.096 170,000-0.095
Y170,000-0.094 170,000-0.094 40,000-0.095
1,410,000-0.094 50,000-0.096 280,000-0.094
540,000-0.095 1,560,000-0.097 990,000-0.099
780,000-0.098 300,000-0.097 320,000-0.098 160,000-0.099
330,000-0.10 340,000-0.101 20,000-0.10 20,000-0.098
120,000-0.099 50,000-0.10 Y320,000-0.10 300,000-0.10
730,000-0.098 220,000-0.10 200,000-0.099 600,000-0.098
60,000-0.097 460,000-0.096 470,000-0.094 250,000-0.093
1,050,000-0.094 380,000-0.092 50,000-0.093 10,000-0.092
500,000-0.091 10,000-0.093 50,000-0.091 350,000-0.092
1,150,000-0.09 220,000-0.091 500,000-0.09 10,000-0.091
30,000-0.09 20,000-0.089 160,000-0.092 140,000-0.09
150,000-0.089 10,000-0.092 10,000-0.091 200,000-0.089
30,000-0.084 740,000-0.083 10,000-0.084 Y250,000-0.084
510,000-0.085 200,000-0.088 220,000-0.089 940,000-0.088
500,000-0.087 240,000-0.085 360,000-0.086 300,000-0.087
330,000-0.085 500,000-0.084 740,000-0.082 300,000-0.084
100,000-0.083 50,000-0.084 1,000,000-0.085
1,390,000-0.084 100,000-0.082 ]< >
66089 快手瑞銀四九熊Ｃ < >[ 90,000-0.107 200,000-0.108 100,000-0.107
970,000-0.105 40,000-0.106 240,000-0.105 160,000-0.103
130,000-0.099 270,000-0.10 30,000-0.099 20,000-0.094
50,000-0.097 160,000-0.099 ]< >
66093 中芯瑞銀五乙熊Ａ < >[ 987,500-0.107 ]< >
66096 恒指瑞銀六三熊Ｉ < >[ 2,400,000-0.045 590,000-0.046 90,000-0.047
20,000-0.046 4,560,000-0.047 10,000-0.048
24,620,000-0.047 Y200,000-0.048 100,000-0.048
Y100,000-0.048 440,000-0.048 1,370,000-0.047
130,000-0.048 250,000-0.047 Y20,000-0.048 440,000-0.047
820,000-0.048 50,000-0.049 200,000-0.048 210,000-0.049
650,000-0.048 Y80,000-0.048 2,050,000-0.048
30,000-0.047 1,540,000-0.048 80,000-0.047
1,010,000-0.048 1,100,000-0.047 20,000-0.046
210,000-0.047 870,000-0.048 130,000-0.047
5,890,000-0.048 80,000-0.047 Y10,000-0.047
1,320,000-0.047 1,930,000-0.048 1,600,000-0.049
Y40,000-0.05 4,390,000-0.05 1,830,000-0.049
140,000-0.05 980,000-0.049 1,250,000-0.05 10,000-0.049
4,080,000-0.05 1,050,000-0.051 3,860,000-0.05
100,000-0.049 520,000-0.05 70,000-0.049 6,800,000-0.05
3,640,000-0.051 970,000-0.05 950,000-0.049
3,250,000-0.048 60,000-0.047 11,000,000-0.048
8,760,000-0.047 810,000-0.048 1,400,000-0.047
4,840,000-0.046 1,680,000-0.045 200,000-0.044
2,380,000-0.045 2,180,000-0.044 2,000,000-0.045
100,000-0.044 1,100,000-0.045 120,000-0.046
4,300,000-0.045 590,000-0.046 1,310,000-0.045
50,000-0.044 50,000-0.045 11,870,000-0.046
1,440,000-0.045 210,000-0.046 1,200,000-0.045
250,000-0.044 8,300,000-0.045 3,790,000-0.046
10,000-0.047 600,000-0.046 1,320,000-0.045
720,000-0.044 100,000-0.043 910,000-0.042
1,830,000-0.043 2,180,000-0.044 3,430,000-0.043
2,100,000-0.044 1,400,000-0.043 480,000-0.044
2,560,000-0.043 2,960,000-0.042 2,930,000-0.041
530,000-0.042 100,000-0.041 3,880,000-0.042
1,850,000-0.043 510,000-0.042 200,000-0.043
3,520,000-0.042 170,000-0.041 ]< >
66097 恒指瑞銀六七熊Ｓ < >[ 10,000-0.111 10,000-0.112 10,000-0.113
60,000-0.118 40,000-0.119 10,000-0.117 10,000-0.119
10,000-0.117 20,000-0.114 20,000-0.115 20,000-0.113
70,000-0.112 50,000-0.113 20,000-0.114 70,000-0.11
50,000-0.109 60,000-0.107 200,000-0.109 50,000-0.11
10,000-0.105 ]< >
66099 阿里匯豐四七牛Ａ < >[ 380,000-0.064 920,000-0.063 10,000-0.061
140,000-0.062 210,000-0.063 20,000-0.07 20,000-0.073
10,000-0.075 140,000-0.074 ]< >
66100 美團匯豐四七牛Ｆ < >[ 50,000-0.125 ]< >
66103 恒指法興五三熊Ｅ < >[ 180,000-0.084 260,000-0.091 60,000-0.093
250,000-0.092 300,000-0.091 70,000-0.092 230,000-0.093
4,210,000-0.094 3,050,000-0.096 3,950,000-0.095
840,000-0.096 Y250,000-0.096 50,000-0.098 130,000-0.099
Y500,000-0.099 30,000-0.099 490,000-0.097
Y180,000-0.098 140,000-0.098 550,000-0.097
550,000-0.096 140,000-0.097 380,000-0.096 140,000-0.095
80,000-0.096 1,090,000-0.097 1,510,000-0.096
300,000-0.099 Y280,000-0.099 1,330,000-0.10
820,000-0.101 40,000-0.10 500,000-0.101 Y70,000-0.102
1,160,000-0.101 100,000-0.10 1,120,000-0.101
470,000-0.102 290,000-0.101 170,000-0.103 290,000-0.102
1,420,000-0.101 20,000-0.104 290,000-0.103
250,000-0.104 250,000-0.101 100,000-0.099 20,000-0.098
560,000-0.096 250,000-0.095 2,260,000-0.096
410,000-0.095 1,070,000-0.094 460,000-0.095
300,000-0.093 300,000-0.094 470,000-0.093
Y550,000-0.092 1,130,000-0.091 310,000-0.092
10,000-0.093 410,000-0.092 1,320,000-0.093
270,000-0.094 300,000-0.093 560,000-0.091 310,000-0.092
630,000-0.094 540,000-0.093 380,000-0.086
2,900,000-0.085 810,000-0.087 310,000-0.089
310,000-0.088 250,000-0.089 230,000-0.09 Y20,000-0.09
580,000-0.091 210,000-0.09 860,000-0.089 20,000-0.09
Y160,000-0.091 340,000-0.091 310,000-0.087
1,400,000-0.089 1,020,000-0.088 430,000-0.089
160,000-0.088 350,000-0.087 430,000-0.086 60,000-0.085
640,000-0.084 640,000-0.086 50,000-0.085 200,000-0.084 ]
< >
66105 騰訊法興四七牛Ｃ < >[ 595,000-0.087 100,000-0.084 100,000-0.086
100,000-0.087 560,000-0.088 ]< >
66106 騰訊法興五乙熊Ｂ < >[ 200,000-0.034 105,000-0.032 200,000-0.034
100,000-0.033 105,000-0.034 555,000-0.035
2,105,000-0.034 190,000-0.035 690,000-0.034
455,000-0.035 3,650,000-0.036 270,000-0.037
1,400,000-0.036 4,985,000-0.034 220,000-0.033
150,000-0.034 750,000-0.033 160,000-0.03
1,540,000-0.032 1,015,000-0.031 1,200,000-0.032
120,000-0.03 430,000-0.028 110,000-0.029 ]< >
66111 港交法興五五牛Ａ < >[ 375,000-0.059 ]< >
66112 港交法興六一熊Ａ < >[ 50,000-0.048 925,000-0.047 980,000-0.048
355,000-0.046 1,000,000-0.044 250,000-0.042
1,370,000-0.043 30,000-0.044 ]< >
66114 比迪法興五乙熊Ａ < >[ 50,000-0.083 175,000-0.085 100,000-0.086
300,000-0.085 100,000-0.079 ]< >
66117 美團法興四九牛Ｂ < >[ 1,000,000-0.103 1,090,000-0.104 50,000-0.108
50,000-0.109 150,000-0.103 100,000-0.104 100,000-0.103
10,000-0.106 40,000-0.11 440,000-0.115 50,000-0.12
120,000-0.114 40,000-0.113 10,000-0.115 ]< >
66119 京東法興五乙熊Ａ < >[ 200,000-0.213 100,000-0.219 200,000-0.221
100,000-0.225 200,000-0.218 495,000-0.22 295,000-0.214
510,000-0.213 245,000-0.21 245,000-0.211 500,000-0.214
300,000-0.207 ]< >
66121 恒科法興四八牛Ｃ < >[ 50,000-0.065 1,190,000-0.064 240,000-0.063
40,000-0.062 80,000-0.064 100,000-0.066 ]< >
66126 恒指法興五一熊Ｙ < >[ 250,000-0.11 200,000-0.112 100,000-0.114
300,000-0.116 60,000-0.11 ]< >
66142 恒指摩通六八熊Ｌ < >[ 1,000,000-0.092 100,000-0.091 700,000-0.088
820,000-0.092 500,000-0.093 570,000-0.094 230,000-0.095
60,000-0.097 1,000,000-0.098 520,000-0.099
680,000-0.097 640,000-0.098 1,350,000-0.099
20,000-0.098 1,600,000-0.099 50,000-0.098 470,000-0.099
230,000-0.10 740,000-0.101 270,000-0.099 460,000-0.098
300,000-0.099 400,000-0.10 150,000-0.099 180,000-0.10
370,000-0.099 170,000-0.098 960,000-0.099 740,000-0.10
300,000-0.099 100,000-0.10 1,000,000-0.101
780,000-0.102 380,000-0.101 30,000-0.102 50,000-0.103
Y450,000-0.103 100,000-0.103 500,000-0.104
1,080,000-0.103 120,000-0.102 1,070,000-0.103
1,750,000-0.102 300,000-0.103 220,000-0.102
340,000-0.103 1,280,000-0.104 1,260,000-0.105
2,400,000-0.106 2,760,000-0.105 290,000-0.104
790,000-0.105 230,000-0.103 220,000-0.104 220,000-0.105
580,000-0.103 240,000-0.104 310,000-0.105 310,000-0.106
30,000-0.105 400,000-0.104 130,000-0.103 10,000-0.104
2,010,000-0.105 3,360,000-0.104 850,000-0.106
430,000-0.105 320,000-0.104 1,140,000-0.103
30,000-0.102 840,000-0.10 800,000-0.101 100,000-0.099
900,000-0.098 850,000-0.099 160,000-0.10 310,000-0.099
370,000-0.097 750,000-0.096 80,000-0.097 410,000-0.095
270,000-0.096 340,000-0.095 270,000-0.094 50,000-0.095
100,000-0.094 30,000-0.093 200,000-0.094 160,000-0.093
1,130,000-0.092 100,000-0.093 1,580,000-0.094
160,000-0.093 1,640,000-0.095 Y240,000-0.095
600,000-0.095 110,000-0.094 530,000-0.095 60,000-0.096
20,000-0.095 100,000-0.094 1,600,000-0.093 60,000-0.094
1,480,000-0.095 250,000-0.096 50,000-0.095
1,650,000-0.093 410,000-0.094 1,550,000-0.095
60,000-0.092 450,000-0.093 10,000-0.092 160,000-0.093
350,000-0.094 160,000-0.095 830,000-0.096
Y200,000-0.093 1,810,000-0.093 40,000-0.092
920,000-0.09 200,000-0.089 510,000-0.087 270,000-0.086
Y220,000-0.087 270,000-0.087 30,000-0.088 170,000-0.09
Y260,000-0.09 930,000-0.09 610,000-0.089 200,000-0.09
410,000-0.091 200,000-0.092 350,000-0.091 180,000-0.092
Y160,000-0.092 200,000-0.092 100,000-0.091 210,000-0.09
570,000-0.089 350,000-0.088 1,020,000-0.089
1,000,000-0.09 160,000-0.091 700,000-0.088
600,000-0.089 750,000-0.088 Y30,000-0.087 100,000-0.087
50,000-0.086 10,000-0.085 200,000-0.086 160,000-0.087
500,000-0.088 400,000-0.089 3,110,000-0.088
2,770,000-0.086 370,000-0.085 200,000-0.086 ]< >
66147 港交摩通四七熊Ｂ < >[ 20,000-0.058 200,000-0.06 5,000-0.058
125,000-0.057 10,000-0.058 1,335,000-0.056
120,000-0.058 430,000-0.057 580,000-0.056 70,000-0.055
1,000,000-0.054 510,000-0.052 30,000-0.051 40,000-0.05
25,000-0.049 310,000-0.051 200,000-0.052 265,000-0.049
70,000-0.05 1,080,000-0.051 1,205,000-0.052 ]< >
66160 美團摩通四八牛Ｆ < >[ 4,140,000-0.141 410,000-0.147 410,000-0.146
570,000-0.154 200,000-0.156 330,000-0.154 80,000-0.148
40,000-0.146 120,000-0.147 80,000-0.149 ]< >
66162 騰訊摩通四八牛Ｆ < >[ 5,000-0.09 1,585,000-0.088 955,000-0.086
495,000-0.096 ]< >
66163 騰訊摩通四七牛Ｔ < >[ 490,000-0.074 490,000-0.071 490,000-0.072
150,000-0.074 490,000-0.076 150,000-0.078 180,000-0.077
775,000-0.076 ]< >
66164 美團高盛四七牛Ｆ < >[ 50,000-0.106 50,000-0.103 100,000-0.112
100,000-0.113 100,000-0.114 ]< >
66170 中芯花旗五一熊Ａ < >[ 10,000-0.121 ]< >
66172 平安花旗四乙熊Ａ < >[ 20,000-0.041 120,000-0.046 1,710,000-0.045
1,260,000-0.047 1,240,000-0.046 580,000-0.044
250,000-0.046 750,000-0.045 500,000-0.043 250,000-0.044
250,000-0.043 2,740,000-0.042 350,000-0.041
330,000-0.039 340,000-0.04 ]< >
66180 京東花旗四乙熊Ａ < >[ 60,000-0.295 ]< >
66185 恒指國君六五熊Ｓ < >[ 420,000-0.098 100,000-0.10 520,000-0.097
420,000-0.098 230,000-0.097 Y20,000-0.097 420,000-0.099
Y80,000-0.099 320,000-0.099 320,000-0.098 100,000-0.10
Y200,000-0.10 50,000-0.10 410,000-0.101 210,000-0.10
500,000-0.099 220,000-0.101 150,000-0.103 200,000-0.104
Y110,000-0.107 220,000-0.107 100,000-0.103
500,000-0.097 250,000-0.094 200,000-0.095
Y200,000-0.093 170,000-0.094 170,000-0.089
300,000-0.087 10,000-0.09 250,000-0.089 100,000-0.091
500,000-0.089 Y160,000-0.085 100,000-0.088
1,000,000-0.087 550,000-0.088 200,000-0.089
210,000-0.088 ]< >
66198 恒指匯豐六乙熊Ｂ < >[ 80,000-0.057 10,000-0.059 10,000-0.061
690,000-0.062 3,170,000-0.063 1,320,000-0.064
1,010,000-0.065 10,000-0.066 750,000-0.064
100,000-0.065 220,000-0.064 30,000-0.065 10,000-0.064
10,000-0.063 10,000-0.062 Y10,000-0.061 140,000-0.061
10,000-0.062 10,000-0.063 270,000-0.06 160,000-0.061
200,000-0.06 60,000-0.061 10,000-0.06 10,000-0.059
10,000-0.058 30,000-0.059 10,000-0.058 10,000-0.057
90,000-0.055 10,000-0.056 10,000-0.057 ]< >
66201 恒指匯豐六甲熊Ｇ < >[ 1,360,000-0.09 50,000-0.092 560,000-0.093
2,710,000-0.095 500,000-0.096 100,000-0.095
100,000-0.096 100,000-0.095 10,000-0.096 610,000-0.097
150,000-0.098 1,130,000-0.099 100,000-0.101
1,090,000-0.102 5,200,000-0.094 50,000-0.092
700,000-0.09 10,000-0.091 450,000-0.089 150,000-0.091
450,000-0.083 410,000-0.087 520,000-0.086 230,000-0.082
]< >
66208 恒指花旗五二熊Ｃ < >[ 170,000-0.091 50,000-0.09 530,000-0.097
140,000-0.098 100,000-0.099 450,000-0.098
2,150,000-0.099 210,000-0.101 240,000-0.099
180,000-0.098 300,000-0.099 200,000-0.10 40,000-0.101
520,000-0.10 6,380,000-0.103 100,000-0.102 50,000-0.103
3,440,000-0.102 980,000-0.101 1,980,000-0.102
380,000-0.103 300,000-0.104 190,000-0.103
1,050,000-0.104 20,000-0.103 200,000-0.102
220,000-0.098 90,000-0.096 360,000-0.095 250,000-0.096
200,000-0.097 180,000-0.094 10,000-0.095 500,000-0.093
100,000-0.092 Y300,000-0.092 200,000-0.093 10,000-0.091
100,000-0.09 300,000-0.093 20,000-0.09 800,000-0.091
110,000-0.093 250,000-0.092 20,000-0.09 200,000-0.089
180,000-0.087 850,000-0.088 20,000-0.086 420,000-0.09
100,000-0.089 370,000-0.088 620,000-0.087 100,000-0.088
50,000-0.085 30,000-0.084 360,000-0.085 80,000-0.086 ]
< >
66216 平安花旗四乙牛Ａ < >[ 1,750,000-0.06 500,000-0.062 ]< >
66221 美團瑞銀四八牛Ｍ < >[ 280,000-0.124 1,030,000-0.123 340,000-0.126
30,000-0.128 50,000-0.125 600,000-0.124 60,000-0.125
200,000-0.126 1,000,000-0.124 340,000-0.128
200,000-0.129 220,000-0.13 410,000-0.134 200,000-0.133
100,000-0.136 200,000-0.133 350,000-0.14 450,000-0.142
20,000-0.138 1,230,000-0.135 80,000-0.134 ]< >
66226 小米瑞銀四十熊Ａ < >[ 2,000-0.265 Y100,000-0.27 ]< >
66235 理想瑞銀五一牛Ａ < >[ 150,000-0.042 40,000-0.04 40,000-0.042
50,000-0.043 30,000-0.046 ]< >
66239 恒指瑞銀五甲牛Ｈ < >[ 510,000-0.111 930,000-0.108 650,000-0.105
90,000-0.109 30,000-0.111 500,000-0.112 500,000-0.116
200,000-0.115 460,000-0.117 90,000-0.118 ]< >
66240 恒指瑞銀五甲牛Ｎ < >[ 1,390,000-0.167 1,400,000-0.168 ]< >
66241 恒指瑞銀六七熊Ｉ < >[ 110,000-0.096 100,000-0.097 10,000-0.10
100,000-0.099 100,000-0.097 170,000-0.104 30,000-0.10
150,000-0.096 90,000-0.093 110,000-0.094 40,000-0.092
90,000-0.089 10,000-0.09 280,000-0.086 ]< >
66245 騰訊瑞銀四八牛Ｅ < >[ 855,000-0.079 170,000-0.084 100,000-0.085
625,000-0.086 625,000-0.09 ]< >
66246 阿里瑞銀四七牛Ｇ < >[ 90,000-0.14 30,000-0.141 10,000-0.138
800,000-0.139 140,000-0.14 10,000-0.146 100,000-0.149
10,000-0.151 ]< >
66248 恒科瑞銀四乙熊Ｎ < >[ 960,000-0.055 ]< >
66273 恒指法興五一熊Ａ < >[ 630,000-0.094 230,000-0.096 600,000-0.098
320,000-0.097 230,000-0.098 50,000-0.101
1,300,000-0.099 50,000-0.097 1,250,000-0.099
410,000-0.103 20,000-0.106 100,000-0.101 10,000-0.097
130,000-0.094 60,000-0.096 170,000-0.093 400,000-0.094
100,000-0.097 150,000-0.087 170,000-0.089 10,000-0.087 ]
< >
66287 恒指摩通六八熊Ｎ < >[ 30,000-0.103 300,000-0.11 100,000-0.101
940,000-0.093 ]< >
66291 美團摩通四七牛Ｍ < >[ 860,000-0.177 40,000-0.176 140,000-0.181
100,000-0.188 540,000-0.187 1,630,000-0.195
130,000-0.194 590,000-0.189 ]< >
66295 阿里摩通四八牛Ａ < >[ 20,000-0.117 20,000-0.128 ]< >
66342 恒指法興五四熊Ｖ < >[ 70,000-0.082 20,000-0.083 70,000-0.088 20,000-0.09
300,000-0.092 60,000-0.093 2,530,000-0.092 50,000-0.093
520,000-0.094 2,530,000-0.093 400,000-0.092
2,290,000-0.093 250,000-0.092 100,000-0.093
380,000-0.094 Y260,000-0.094 240,000-0.094 90,000-0.093
Y260,000-0.093 Y150,000-0.094 150,000-0.095
380,000-0.096 Y460,000-0.097 20,000-0.096 270,000-0.095
270,000-0.096 230,000-0.095 1,010,000-0.094
200,000-0.095 640,000-0.093 140,000-0.095 300,000-0.096
300,000-0.095 200,000-0.094 Y200,000-0.095
830,000-0.096 860,000-0.097 Y290,000-0.097
660,000-0.098 50,000-0.099 800,000-0.10 10,000-0.101
120,000-0.10 600,000-0.098 190,000-0.099 300,000-0.102
200,000-0.101 400,000-0.099 640,000-0.098 90,000-0.093
1,000,000-0.094 Y310,000-0.09 500,000-0.091
730,000-0.09 200,000-0.091 100,000-0.089 490,000-0.088
100,000-0.09 740,000-0.091 300,000-0.09 200,000-0.089
300,000-0.09 280,000-0.091 790,000-0.092 300,000-0.091
100,000-0.088 60,000-0.083 640,000-0.082 20,000-0.083
210,000-0.081 810,000-0.08 630,000-0.082 20,000-0.084
100,000-0.085 730,000-0.084 20,000-0.081 ]< >
66346 恒指法興五一熊Ｂ < >[ 30,000-0.105 110,000-0.107 30,000-0.101 ]< >
66379 美團瑞銀四九熊Ｌ < >[ 210,000-0.126 200,000-0.127 1,440,000-0.123
30,000-0.122 10,000-0.121 150,000-0.123 130,000-0.124
150,000-0.125 50,000-0.126 40,000-0.125 200,000-0.116
810,000-0.117 520,000-0.118 600,000-0.111 100,000-0.118
200,000-0.119 ]< >
66388 恒指瑞銀六九熊Ｕ < >[ 10,000-0.10 10,000-0.102 270,000-0.104 10,000-0.11
20,000-0.105 10,000-0.099 270,000-0.097 20,000-0.09 ]< >
66391 港交瑞銀四九熊Ｅ < >[ 20,000-0.055 35,000-0.054 30,000-0.052
80,000-0.053 30,000-0.051 300,000-0.052 115,000-0.053
95,000-0.046 200,000-0.044 415,000-0.045 150,000-0.046
225,000-0.045 50,000-0.046 130,000-0.045 70,000-0.047
300,000-0.046 ]< >
66413 恒指匯豐六甲熊Ｊ < >[ 330,000-0.105 20,000-0.10 150,000-0.097
100,000-0.094 ]< >
66416 恒指摩通五九牛Ｑ < >[ 120,000-0.148 100,000-0.143 50,000-0.144
100,000-0.147 100,000-0.158 ]< >
66425 恒指摩通六八熊Ｏ < >[ 970,000-0.114 100,000-0.116 300,000-0.106 ]< >
66445 匯豐摩利四七熊Ｄ < >[ 428,000-0.052 ]< >
66452 恒指國君六五熊Ｖ < >[ 20,000-0.105 560,000-0.108 430,000-0.109
380,000-0.112 1,520,000-0.111 960,000-0.11
430,000-0.109 620,000-0.11 470,000-0.112 70,000-0.113
470,000-0.114 620,000-0.113 40,000-0.114 10,000-0.113
310,000-0.114 760,000-0.113 250,000-0.114 200,000-0.115
Y80,000-0.115 400,000-0.115 1,040,000-0.116
200,000-0.115 220,000-0.116 200,000-0.114 750,000-0.115
270,000-0.116 60,000-0.117 280,000-0.116 160,000-0.114
470,000-0.113 470,000-0.112 50,000-0.11 510,000-0.109
420,000-0.108 350,000-0.109 Y170,000-0.108
190,000-0.106 560,000-0.105 490,000-0.104 230,000-0.103
40,000-0.105 200,000-0.106 220,000-0.105 260,000-0.103
180,000-0.106 240,000-0.103 410,000-0.102 380,000-0.101
160,000-0.099 310,000-0.098 390,000-0.097 350,000-0.099
160,000-0.10 390,000-0.102 190,000-0.103 300,000-0.099
60,000-0.10 160,000-0.101 160,000-0.102 190,000-0.10
150,000-0.101 1,400,000-0.098 820,000-0.096 ]< >
66469 恒指法興六一熊Ｇ < >[ 20,000-0.09 80,000-0.095 80,000-0.099 90,000-0.098
250,000-0.10 10,000-0.099 350,000-0.10 290,000-0.101
400,000-0.102 380,000-0.103 500,000-0.102 770,000-0.101
1,640,000-0.102 180,000-0.099 920,000-0.10
100,000-0.099 1,030,000-0.101 100,000-0.102
700,000-0.105 10,000-0.104 Y10,000-0.103 100,000-0.103
240,000-0.104 10,000-0.105 270,000-0.106 80,000-0.107
10,000-0.106 700,000-0.107 600,000-0.108 220,000-0.107
100,000-0.104 70,000-0.102 800,000-0.10 70,000-0.101
770,000-0.10 480,000-0.101 40,000-0.099 70,000-0.098
40,000-0.099 1,030,000-0.096 60,000-0.095 60,000-0.097
450,000-0.096 100,000-0.098 90,000-0.097 80,000-0.095
60,000-0.099 20,000-0.096 60,000-0.095 180,000-0.096
10,000-0.099 10,000-0.09 140,000-0.089 60,000-0.09
760,000-0.093 110,000-0.091 300,000-0.09 120,000-0.088
400,000-0.089 400,000-0.09 10,000-0.089 ]< >
66470 恒指法興六三熊Ｌ < >[ 50,000-0.098 450,000-0.108 60,000-0.111
2,030,000-0.112 120,000-0.113 2,030,000-0.112
320,000-0.113 750,000-0.112 370,000-0.116 530,000-0.117
910,000-0.115 100,000-0.113 60,000-0.115 10,000-0.117
300,000-0.118 10,000-0.12 300,000-0.117 900,000-0.108
130,000-0.11 460,000-0.108 300,000-0.11 300,000-0.108
250,000-0.112 110,000-0.107 350,000-0.106 60,000-0.104
500,000-0.10 100,000-0.102 ]< >
66497 友邦花旗四八熊Ｄ < >[ 402,000-0.068 504,000-0.069 32,000-0.067
1,884,000-0.064 ]< >
66503 恒指摩通六八熊Ｔ < >[ 780,000-0.095 50,000-0.097 80,000-0.098
200,000-0.099 200,000-0.101 50,000-0.10 50,000-0.103 ]
< >
66508 友邦摩通四七牛Ｅ < >[ 70,000-0.073 10,000-0.072 358,000-0.073
150,000-0.071 20,000-0.073 448,000-0.076
1,000,000-0.075 320,000-0.078 200,000-0.077 ]< >
66509 藥明摩通四十熊Ｂ < >[ 10,000-0.171 ]< >
66513 恒指摩通六八熊Ｕ < >[ 50,000-0.109 10,000-0.113 10,000-0.116
10,000-0.108 50,000-0.098 ]< >
66518 騰訊瑞銀四十牛Ｂ < >[ 255,000-0.072 ]< >
66530 恒指瑞銀六七熊Ｍ < >[ 20,000-0.099 230,000-0.102 460,000-0.103
230,000-0.101 1,590,000-0.102 200,000-0.096
200,000-0.093 700,000-0.089 ]< >
66549 小米瑞銀四甲牛Ｋ < >[ 1,010,000-0.021 ]< >
66550 理想瑞銀五二牛Ａ < >[ 200,000-0.055 ]< >
66554 百度瑞銀四乙熊Ｂ < >[ 85,000-0.103 200,000-0.109 100,000-0.11
100,000-0.108 ]< >
66566 恒指瑞銀六五熊Ｐ < >[ 40,000-0.089 1,330,000-0.091 570,000-0.092
30,000-0.093 410,000-0.094 1,060,000-0.096 80,000-0.094
Y200,000-0.095 200,000-0.095 Y330,000-0.094
150,000-0.094 170,000-0.096 Y210,000-0.098
710,000-0.098 40,000-0.10 670,000-0.099 670,000-0.10
10,000-0.098 5,000,000-0.099 1,360,000-0.098
1,360,000-0.097 1,400,000-0.095 90,000-0.096
310,000-0.093 240,000-0.092 200,000-0.091
Y120,000-0.091 10,000-0.091 280,000-0.089 960,000-0.088
20,000-0.089 1,470,000-0.09 3,000,000-0.091
2,000,000-0.09 300,000-0.089 2,230,000-0.088
40,000-0.091 1,450,000-0.087 1,450,000-0.086
360,000-0.084 320,000-0.083 Y320,000-0.082
320,000-0.082 Y330,000-0.082 330,000-0.083
Y200,000-0.084 330,000-0.084 700,000-0.085
600,000-0.086 2,090,000-0.087 40,000-0.086
800,000-0.087 10,000-0.084 270,000-0.086 800,000-0.083
870,000-0.082 30,000-0.08 1,530,000-0.082
8,510,000-0.081 7,400,000-0.082 650,000-0.083
100,000-0.084 ]< >
66581 恒指匯豐六八熊Ｄ < >[ 70,000-0.048 Y60,000-0.049 450,000-0.049
50,000-0.05 170,000-0.049 510,000-0.052 100,000-0.051
30,000-0.049 10,000-0.051 610,000-0.052 540,000-0.053
120,000-0.052 570,000-0.053 30,000-0.052 190,000-0.051
1,480,000-0.05 100,000-0.049 1,570,000-0.05
800,000-0.049 1,340,000-0.048 60,000-0.047
2,520,000-0.048 110,000-0.047 2,770,000-0.048
20,000-0.046 100,000-0.045 550,000-0.044
1,010,000-0.046 950,000-0.045 30,000-0.046
100,000-0.045 50,000-0.043 80,000-0.045 ]< >
66588 恒指法興五三熊Ｄ < >[ 1,040,000-0.103 1,280,000-0.108 1,280,000-0.111
1,340,000-0.108 30,000-0.106 1,340,000-0.102
160,000-0.096 ]< >
66594 小鵬法興四甲牛Ｃ < >[ 390,000-0.037 10,000-0.032 ]< >
66595 百度法興五乙熊Ａ < >[ 100,000-0.121 ]< >
66598 百度法興五三牛Ａ < >[ 40,000-0.04 ]< >
66605 理想法興五乙熊Ａ < >[ 40,000-0.049 2,060,000-0.05 100,000-0.051
330,000-0.053 200,000-0.052 2,130,000-0.051
145,000-0.05 415,000-0.051 2,000,000-0.05 620,000-0.048
400,000-0.049 ]< >
66611 快手法興五乙熊Ａ < >[ 40,000-0.106 100,000-0.103 ]< >
66619 恒指摩通六八熊Ｖ < >[ 10,000-0.107 ]< >
66623 恒指摩通六八熊Ｙ < >[ 100,000-0.086 310,000-0.085 100,000-0.086
600,000-0.088 50,000-0.091 670,000-0.094 200,000-0.093
1,210,000-0.094 640,000-0.093 1,270,000-0.094
100,000-0.095 100,000-0.094 750,000-0.093 400,000-0.094
210,000-0.095 280,000-0.094 100,000-0.095 Y70,000-0.096
870,000-0.096 390,000-0.097 Y100,000-0.097
140,000-0.097 290,000-0.096 480,000-0.095 190,000-0.094
440,000-0.095 580,000-0.096 30,000-0.093 210,000-0.096
940,000-0.094 380,000-0.095 110,000-0.097
1,080,000-0.098 100,000-0.097 200,000-0.10
300,000-0.099 490,000-0.098 580,000-0.099 100,000-0.098
260,000-0.099 560,000-0.098 910,000-0.099
2,310,000-0.10 400,000-0.101 300,000-0.102
1,300,000-0.101 1,230,000-0.10 130,000-0.101
500,000-0.10 290,000-0.099 590,000-0.101 560,000-0.102
160,000-0.101 680,000-0.099 500,000-0.097 160,000-0.096
360,000-0.097 720,000-0.096 610,000-0.095 380,000-0.093
200,000-0.094 40,000-0.095 Y130,000-0.095 130,000-0.095
200,000-0.096 150,000-0.095 350,000-0.093 720,000-0.092
260,000-0.091 60,000-0.09 410,000-0.092 310,000-0.091
320,000-0.09 150,000-0.089 1,200,000-0.09 40,000-0.091
40,000-0.09 1,100,000-0.089 550,000-0.088 320,000-0.089
260,000-0.09 1,150,000-0.091 960,000-0.089 240,000-0.09
520,000-0.091 100,000-0.089 290,000-0.09
1,070,000-0.089 100,000-0.09 270,000-0.088
600,000-0.086 600,000-0.085 5,980,000-0.084
610,000-0.083 740,000-0.082 50,000-0.083 100,000-0.086
50,000-0.085 100,000-0.087 290,000-0.086
7,530,000-0.088 Y410,000-0.087 650,000-0.087
Y50,000-0.086 750,000-0.086 180,000-0.085 280,000-0.084
100,000-0.086 320,000-0.085 1,710,000-0.086
460,000-0.087 10,000-0.085 310,000-0.086 500,000-0.085
460,000-0.086 1,860,000-0.083 300,000-0.082
160,000-0.081 150,000-0.082 2,530,000-0.083
2,400,000-0.082 2,680,000-0.084 670,000-0.081 ]< >
66625 百度摩通五乙熊Ａ < >[ 15,000-0.10 50,000-0.096 50,000-0.097 50,000-0.098
105,000-0.097 100,000-0.098 150,000-0.099 20,000-0.097
250,000-0.10 50,000-0.101 50,000-0.102 160,000-0.103
280,000-0.099 195,000-0.096 280,000-0.097 100,000-0.096
100,000-0.095 50,000-0.094 ]< >
66659 海油中銀四甲牛Ａ < >[ 60,000-0.186 60,000-0.184 60,000-0.18 60,000-0.179
120,000-0.184 360,000-0.175 120,000-0.168 120,000-0.174
]< >
66660 港交中銀四九牛Ｃ < >[ 100,000-0.06 ]< >
66666 恒指匯豐六九牛Ｅ < >[ 220,000-0.065 20,000-0.064 330,000-0.065
50,000-0.064 890,000-0.063 630,000-0.062
1,960,000-0.061 40,000-0.064 50,000-0.065 860,000-0.064
400,000-0.065 1,000,000-0.064 140,000-0.065
170,000-0.067 10,000-0.066 70,000-0.068 50,000-0.069
10,000-0.07 310,000-0.071 240,000-0.07 ]< >
66674 美團摩利五乙熊Ａ < >[ 1,200,000-0.134 520,000-0.135 ]< >
66705 比迪法興五乙熊Ｂ < >[ 75,000-0.065 150,000-0.066 200,000-0.068
50,000-0.069 75,000-0.062 ]< >
66708 京東法興四七牛Ｂ < >[ 5,000-0.083 575,000-0.085 50,000-0.084
50,000-0.085 205,000-0.084 50,000-0.083 255,000-0.082
100,000-0.077 460,000-0.08 100,000-0.081 400,000-0.078
335,000-0.079 100,000-0.077 50,000-0.075 50,000-0.076
40,000-0.077 335,000-0.076 295,000-0.079 1,595,000-0.08
100,000-0.083 425,000-0.082 50,000-0.083 310,000-0.084
685,000-0.083 285,000-0.081 5,000-0.08 5,000-0.081
15,000-0.082 390,000-0.086 650,000-0.084 10,000-0.085
590,000-0.084 100,000-0.085 280,000-0.086 305,000-0.092
100,000-0.09 ]< >
66726 理想瑞銀五乙熊Ａ < >[ 965,000-0.047 50,000-0.049 140,000-0.05
300,000-0.048 1,550,000-0.047 220,000-0.046
90,000-0.044 270,000-0.045 ]< >
66730 恒指瑞銀五甲牛Ｉ < >[ 40,000-0.15 10,000-0.144 20,000-0.143 10,000-0.148
]< >
66740 恒指瑞銀六五熊Ｔ < >[ 10,000-0.075 90,000-0.084 220,000-0.082
70,000-0.081 770,000-0.082 80,000-0.083 270,000-0.084
1,040,000-0.085 Y40,000-0.086 Y70,000-0.085
10,000-0.085 Y140,000-0.085 460,000-0.085 340,000-0.086
710,000-0.087 2,980,000-0.088 Y100,000-0.088
10,000-0.089 400,000-0.088 1,080,000-0.089 20,000-0.088
Y220,000-0.089 970,000-0.089 300,000-0.088
600,000-0.089 2,000,000-0.088 520,000-0.089
1,960,000-0.09 40,000-0.089 540,000-0.09 560,000-0.089
400,000-0.088 Y40,000-0.088 250,000-0.088 600,000-0.089
850,000-0.09 50,000-0.089 120,000-0.088 1,470,000-0.089
200,000-0.088 100,000-0.089 3,040,000-0.09
1,930,000-0.089 670,000-0.09 2,190,000-0.089
300,000-0.088 1,810,000-0.09 880,000-0.091 50,000-0.09
2,270,000-0.091 910,000-0.092 Y240,000-0.092
470,000-0.092 Y180,000-0.092 650,000-0.092 30,000-0.091
20,000-0.09 100,000-0.091 350,000-0.092 670,000-0.09
360,000-0.089 580,000-0.09 230,000-0.089 180,000-0.088
40,000-0.089 420,000-0.09 20,000-0.091 520,000-0.09
400,000-0.091 1,050,000-0.09 410,000-0.089 950,000-0.09
450,000-0.091 1,930,000-0.092 730,000-0.091
100,000-0.092 590,000-0.093 600,000-0.094 120,000-0.093
2,360,000-0.094 590,000-0.093 480,000-0.094
220,000-0.093 480,000-0.092 210,000-0.093 410,000-0.094
770,000-0.093 470,000-0.092 100,000-0.093 240,000-0.094
410,000-0.095 10,000-0.094 1,070,000-0.095
920,000-0.096 510,000-0.095 1,010,000-0.096
660,000-0.095 430,000-0.094 400,000-0.095
1,010,000-0.094 390,000-0.095 600,000-0.096
310,000-0.095 5,170,000-0.094 320,000-0.095
30,000-0.096 290,000-0.095 400,000-0.096 50,000-0.097
820,000-0.096 50,000-0.095 220,000-0.094 10,000-0.093
330,000-0.094 350,000-0.093 320,000-0.092 660,000-0.091
350,000-0.092 2,230,000-0.091 420,000-0.09 50,000-0.089
250,000-0.088 620,000-0.089 350,000-0.09 90,000-0.089
2,310,000-0.088 80,000-0.089 10,000-0.09 240,000-0.089
1,410,000-0.09 1,220,000-0.089 1,480,000-0.088
350,000-0.087 60,000-0.088 250,000-0.087 100,000-0.088
1,080,000-0.087 360,000-0.088 110,000-0.087
60,000-0.086 600,000-0.087 30,000-0.086 1,320,000-0.085
750,000-0.084 300,000-0.085 1,620,000-0.086
60,000-0.085 Y240,000-0.085 370,000-0.085
1,140,000-0.084 450,000-0.083 820,000-0.084
140,000-0.085 60,000-0.084 5,750,000-0.086
6,600,000-0.085 160,000-0.086 Y530,000-0.086
3,020,000-0.086 550,000-0.085 3,640,000-0.084
170,000-0.083 50,000-0.084 3,050,000-0.086
560,000-0.087 Y20,000-0.087 890,000-0.086 200,000-0.087
270,000-0.085 100,000-0.086 360,000-0.085
3,380,000-0.084 300,000-0.083 1,000,000-0.085
260,000-0.086 2,300,000-0.087 50,000-0.086
210,000-0.085 70,000-0.084 100,000-0.083
3,020,000-0.082 100,000-0.081 300,000-0.08
150,000-0.079 1,160,000-0.08 Y340,000-0.08
1,120,000-0.078 100,000-0.079 460,000-0.078
980,000-0.079 530,000-0.08 730,000-0.082 390,000-0.081
Y280,000-0.081 310,000-0.081 Y330,000-0.082
Y220,000-0.084 5,950,000-0.083 150,000-0.084
500,000-0.083 570,000-0.082 200,000-0.081 380,000-0.082
120,000-0.081 2,790,000-0.08 2,610,000-0.081
10,000-0.083 120,000-0.08 170,000-0.081 140,000-0.082
30,000-0.081 100,000-0.08 430,000-0.081 40,000-0.08
370,000-0.081 600,000-0.082 600,000-0.08
2,910,000-0.079 11,030,000-0.078 10,000-0.077
100,000-0.076 10,000-0.077 60,000-0.076 60,000-0.075
1,540,000-0.076 80,000-0.077 400,000-0.078
Y10,000-0.078 4,260,000-0.078 640,000-0.077
Y400,000-0.077 120,000-0.078 1,480,000-0.079
650,000-0.078 3,940,000-0.079 100,000-0.08 Y10,000-0.08
3,110,000-0.08 1,280,000-0.079 260,000-0.078
1,590,000-0.077 ]< >
66741 恒指瑞銀五甲牛Ｏ < >[ 150,000-0.10 60,000-0.096 Y30,000-0.093
20,000-0.091 150,000-0.089 Y20,000-0.088 80,000-0.089
100,000-0.088 Y20,000-0.087 250,000-0.086 80,000-0.088
410,000-0.087 410,000-0.088 300,000-0.087 10,000-0.086
Y20,000-0.085 430,000-0.086 Y20,000-0.083 100,000-0.083
580,000-0.084 400,000-0.083 250,000-0.082 400,000-0.083
20,000-0.082 70,000-0.084 100,000-0.083 10,000-0.082
Y290,000-0.082 60,000-0.082 Y20,000-0.081 520,000-0.084
150,000-0.086 320,000-0.087 850,000-0.088 Y20,000-0.089
2,000,000-0.088 Y10,000-0.089 Y30,000-0.09
1,100,000-0.09 Y10,000-0.091 1,100,000-0.091
Y10,000-0.091 100,000-0.092 Y20,000-0.092 180,000-0.091
Y10,000-0.092 320,000-0.093 Y20,000-0.094 600,000-0.091
400,000-0.093 300,000-0.092 300,000-0.091 100,000-0.09
200,000-0.091 100,000-0.09 300,000-0.092 300,000-0.093
300,000-0.094 200,000-0.095 Y100,000-0.095 50,000-0.096
100,000-0.098 780,000-0.099 10,000-0.097 140,000-0.094
230,000-0.096 780,000-0.095 40,000-0.097 140,000-0.096
90,000-0.10 260,000-0.101 100,000-0.098 1,320,000-0.097
130,000-0.098 220,000-0.099 ]< >
66746 騰訊高盛五乙熊Ａ < >[ 200,000-0.054 200,000-0.053 200,000-0.054 ]< >
66754 恒指摩通五十牛Ｐ < >[ 70,000-0.211 70,000-0.215 ]< >
66757 恒指摩通六九牛Ｎ < >[ 100,000-0.176 490,000-0.171 490,000-0.175
100,000-0.184 ]< >
66768 恒指摩通六九牛Ｙ < >[ 300,000-0.166 500,000-0.169 ]< >
66783 比迪摩通四八熊Ｂ < >[ 25,000-0.076 ]< >
66784 理想摩通五三熊Ａ < >[ 100,000-0.051 160,000-0.052 ]< >
66787 匯豐摩通四七熊Ａ < >[ 100,000-0.055 300,000-0.054 20,000-0.048
76,000-0.051 100,000-0.05 ]< >
66788 匯豐摩通四甲牛Ａ < >[ 8,000-0.063 ]< >
66791 小鵬摩通五二熊Ａ < >[ 1,910,000-0.18 1,910,000-0.183 3,060,000-0.185
970,000-0.184 1,000,000-0.185 1,520,000-0.186
4,040,000-0.185 490,000-0.186 530,000-0.184
1,440,000-0.182 1,570,000-0.181 ]< >
66792 港交摩通四九熊Ａ < >[ 705,000-0.034 20,000-0.032 425,000-0.033
425,000-0.03 100,000-0.031 ]< >
66796 理想匯豐五甲牛Ｃ < >[ 70,000-0.065 20,000-0.064 ]< >
66798 阿里匯豐五乙牛Ｂ < >[ 50,000-0.135 20,000-0.136 10,000-0.135
120,000-0.133 120,000-0.135 240,000-0.137 140,000-0.136
100,000-0.14 20,000-0.139 40,000-0.146 10,000-0.147 ]< >
66853 中芯中銀四乙熊Ｇ < >[ 12,500-0.058 ]< >
66858 比迪中銀四乙熊Ｂ < >[ 550,000-0.065 650,000-0.064 100,000-0.062
50,000-0.061 350,000-0.062 150,000-0.063 250,000-0.064
350,000-0.063 100,000-0.064 50,000-0.065 200,000-0.062 ]
< >
66877 恒指匯豐五九牛Ｖ < >[ 20,000-0.116 200,000-0.114 1,000,000-0.135
200,000-0.131 ]< >
66883 恒指匯豐六甲牛Ａ < >[ 10,000-0.104 40,000-0.099 40,000-0.098
90,000-0.106 1,000,000-0.11 ]< >
66885 恒指匯豐六甲牛Ｂ < >[ 10,000-0.151 ]< >
66887 恒指匯豐六九牛Ｍ < >[ 100,000-0.143 ]< >
66890 恒指匯豐六九牛Ｎ < >[ 20,000-0.107 30,000-0.111 50,000-0.11 ]< >
66892 恒指匯豐六九牛Ｏ < >[ 160,000-0.087 130,000-0.086 150,000-0.093
30,000-0.095 ]< >
66899 恒指華泰四九牛Ｑ < >[ 200,000-0.095 250,000-0.092 300,000-0.089
200,000-0.088 170,000-0.10 300,000-0.098 90,000-0.101
410,000-0.10 20,000-0.101 ]< >
66901 工行法興四四熊Ｂ < >[ 14,010,000-0.081 ]< >
66919 恒指國君四九牛Ｗ < >[ 10,000-0.209 10,000-0.219 ]< >
66928 恒指匯豐六甲牛Ｅ < >[ 30,000-0.094 300,000-0.091 1,000,000-0.088
1,300,000-0.091 300,000-0.093 20,000-0.102 ]< >
66941 恒指法巴六甲牛Ｇ < >[ 60,000-0.11 400,000-0.109 170,000-0.108
100,000-0.105 200,000-0.103 300,000-0.111 200,000-0.113
200,000-0.12 100,000-0.118 100,000-0.119 ]< >
66942 恒指法巴六甲牛Ｈ < >[ 50,000-0.158 10,000-0.153 130,000-0.15
20,000-0.149 20,000-0.147 10,000-0.148 100,000-0.157
20,000-0.16 ]< >
66943 恒指法巴六甲牛Ｉ < >[ 50,000-0.375 ]< >
66946 恒指法巴六甲牛Ｊ < >[ 10,000-0.196 10,000-0.195 10,000-0.194
10,000-0.191 50,000-0.19 40,000-0.20 10,000-0.201
10,000-0.205 ]< >
66961 美團摩利五三熊Ｆ < >[ Y70,000-0.089 70,000-0.083 50,000-0.081 ]< >
66966 美團摩利四九牛Ａ < >[ 20,000-0.116 100,000-0.115 280,000-0.116
10,000-0.115 270,000-0.121 70,000-0.125 ]< >
66971 小米摩利五乙熊Ａ < >[ 6,000-0.199 4,000-0.192 ]< >
66978 港交摩利五四牛Ａ < >[ 15,000-0.063 ]< >
66983 比迪摩利五乙熊Ａ < >[ 75,000-0.052 25,000-0.053 75,000-0.054
25,000-0.053 425,000-0.049 ]< >
66994 恒指花旗四八牛Ｑ < >[ 1,710,000-0.113 450,000-0.11 210,000-0.108
200,000-0.109 180,000-0.108 1,490,000-0.107
190,000-0.108 3,390,000-0.107 80,000-0.108
200,000-0.113 1,010,000-0.115 280,000-0.12 80,000-0.117
800,000-0.119 230,000-0.122 1,390,000-0.12 70,000-0.124
]< >
66995 恒指花旗四八牛Ｒ < >[ 2,510,000-0.098 230,000-0.095 610,000-0.096
20,000-0.095 170,000-0.093 1,440,000-0.092 220,000-0.09
170,000-0.091 530,000-0.089 20,000-0.09 200,000-0.089
90,000-0.09 1,090,000-0.088 2,790,000-0.086
190,000-0.087 180,000-0.088 560,000-0.093 180,000-0.094
910,000-0.093 450,000-0.096 20,000-0.097 100,000-0.099
800,000-0.098 100,000-0.095 380,000-0.101 150,000-0.099
80,000-0.105 20,000-0.103 ]< >
66999 小鵬匯豐五乙牛Ａ < >[ 70,000-0.037 380,000-0.038 200,000-0.037
160,000-0.036 ]< >
67004 美團匯豐五六牛Ｄ < >[ 120,000-0.096 120,000-0.098 120,000-0.096
120,000-0.106 ]< >
67019 恒指法興六七牛Ｚ < >[ 120,000-0.094 1,330,000-0.092 100,000-0.09
100,000-0.091 60,000-0.09 170,000-0.089 100,000-0.088
1,040,000-0.089 10,000-0.088 1,110,000-0.087
190,000-0.085 20,000-0.086 610,000-0.085 370,000-0.084
210,000-0.089 560,000-0.09 200,000-0.091 130,000-0.092
130,000-0.093 70,000-0.094 500,000-0.095 60,000-0.096
90,000-0.093 60,000-0.091 220,000-0.094 200,000-0.093
400,000-0.092 800,000-0.093 130,000-0.094 240,000-0.095
210,000-0.094 200,000-0.095 60,000-0.10 180,000-0.096
50,000-0.095 10,000-0.097 610,000-0.096 550,000-0.098
150,000-0.097 1,000,000-0.099 100,000-0.098
1,920,000-0.101 310,000-0.102 470,000-0.10 20,000-0.099
100,000-0.098 120,000-0.099 70,000-0.10 ]< >
67020 恒指法興六七牛Ｂ < >[ 300,000-0.098 750,000-0.097 400,000-0.098
350,000-0.096 300,000-0.094 80,000-0.093 50,000-0.095
30,000-0.094 180,000-0.099 80,000-0.10 300,000-0.103
30,000-0.105 50,000-0.107 ]< >
67023 恒指法興六七牛Ｃ < >[ 10,000-0.108 100,000-0.107 50,000-0.101
50,000-0.107 50,000-0.11 ]< >
67027 恒指法興六七牛Ｄ < >[ 200,000-0.118 200,000-0.13 ]< >
67028 恒指法興六七牛Ｅ < >[ 1,100,000-0.128 100,000-0.127 1,000,000-0.135
100,000-0.137 ]< >
67029 恒指法興六七牛Ｆ < >[ 100,000-0.144 100,000-0.138 100,000-0.144
10,000-0.146 100,000-0.152 ]< >
67031 恒指法興六七牛Ｇ < >[ 40,000-0.157 ]< >
67033 港交法興五四牛Ｃ < >[ 25,000-0.072 10,000-0.077 25,000-0.078 ]< >
67036 騰訊法興四九牛Ｌ < >[ 400,000-0.075 800,000-0.076 1,720,000-0.074
1,785,000-0.073 200,000-0.074 850,000-0.073
775,000-0.074 630,000-0.076 300,000-0.077
3,350,000-0.076 200,000-0.075 1,170,000-0.076
415,000-0.078 40,000-0.079 2,965,000-0.078 ]< >
67039 騰訊法興四八牛Ｊ < >[ 5,000-0.101 2,825,000-0.097 625,000-0.098
625,000-0.10 95,000-0.101 690,000-0.10 200,000-0.099
200,000-0.10 1,375,000-0.101 240,000-0.103
475,000-0.101 1,575,000-0.102 70,000-0.108 ]< >
67043 中芯法興四十牛Ａ < >[ 50,000-0.042 1,000,000-0.044 1,050,000-0.045
610,000-0.044 1,500,000-0.043 15,000-0.042
1,135,000-0.041 2,400,000-0.043 1,142,500-0.045 ]< >
67044 小米法興四乙牛Ｃ < >[ 150,000-0.023 100,000-0.024 10,000-0.023
220,000-0.022 10,000-0.024 100,000-0.026 ]< >
67045 小鵬法興四乙牛Ｅ < >[ 40,000-0.087 ]< >
67058 快手法興四十牛Ａ < >[ 500,000-0.102 260,000-0.106 40,000-0.108
250,000-0.113 350,000-0.115 20,000-0.112 ]< >
67062 比迪法興四八牛Ｅ < >[ 200,000-0.042 1,225,000-0.044 100,000-0.043
200,000-0.041 400,000-0.04 400,000-0.039 50,000-0.04
200,000-0.041 50,000-0.044 50,000-0.043 250,000-0.044
2,100,000-0.045 225,000-0.046 25,000-0.048
100,000-0.047 100,000-0.048 50,000-0.047 ]< >
67069 小米法興六一熊Ａ < >[ 10,000-0.042 150,000-0.043 140,000-0.041
30,000-0.04 1,890,000-0.041 40,000-0.04 ]< >
67072 平安法興五十牛Ａ < >[ 30,000-0.082 100,000-0.081 100,000-0.08
10,000-0.079 100,000-0.077 140,000-0.076 100,000-0.079
100,000-0.08 300,000-0.082 ]< >
67074 美團法興六一熊Ａ < >[ 60,000-0.10 30,000-0.099 10,000-0.10 80,000-0.099
800,000-0.095 390,000-0.096 690,000-0.097 100,000-0.096
20,000-0.097 80,000-0.098 220,000-0.10 140,000-0.099
150,000-0.10 120,000-0.098 130,000-0.099 30,000-0.098
10,000-0.097 70,000-0.096 880,000-0.095 150,000-0.093
170,000-0.091 30,000-0.092 440,000-0.091 100,000-0.088
730,000-0.087 30,000-0.088 100,000-0.091 100,000-0.089
70,000-0.09 100,000-0.091 ]< >
67079 恒指法興六八牛Ｐ < >[ 20,000-0.171 30,000-0.182 ]< >
67084 比迪法興四九牛Ｉ < >[ 325,000-0.067 25,000-0.064 50,000-0.063
100,000-0.064 75,000-0.063 700,000-0.062 175,000-0.061
1,075,000-0.063 1,050,000-0.065 175,000-0.066
1,200,000-0.067 ]< >
67086 阿里法興四七牛Ｎ < >[ 10,000-0.122 170,000-0.12 20,000-0.119
230,000-0.12 20,000-0.125 380,000-0.129 ]< >
67088 恒科法興四十牛Ａ < >[ 500,000-0.034 190,000-0.033 100,000-0.034
610,000-0.031 80,000-0.032 330,000-0.033 100,000-0.032
10,000-0.033 10,000-0.034 40,000-0.035 100,000-0.033
100,000-0.032 120,000-0.033 180,000-0.034 100,000-0.033
50,000-0.035 100,000-0.034 100,000-0.035 830,000-0.036 ]
< >
67089 恒科法興四十牛Ｂ < >[ 250,000-0.055 150,000-0.053 100,000-0.056
150,000-0.055 ]< >
67091 恒科法興五乙熊Ｃ < >[ 220,000-0.033 200,000-0.034 420,000-0.036
110,000-0.035 60,000-0.033 ]< >
67111 恒指摩通六甲牛Ｄ < >[ 30,000-0.121 170,000-0.118 ]< >
67113 恒指摩通五九牛Ｇ < >[ 380,000-0.106 320,000-0.102 500,000-0.10
300,000-0.109 200,000-0.114 60,000-0.116 ]< >
67116 恒指摩通六九牛Ｘ < >[ 50,000-0.09 300,000-0.087 200,000-0.086
1,210,000-0.085 200,000-0.086 1,090,000-0.084
10,000-0.083 180,000-0.084 300,000-0.083 200,000-0.084
1,280,000-0.085 210,000-0.083 1,180,000-0.082
220,000-0.081 560,000-0.08 10,000-0.079 100,000-0.08
200,000-0.081 300,000-0.08 380,000-0.079 200,000-0.08
140,000-0.084 50,000-0.085 1,810,000-0.086
1,800,000-0.085 200,000-0.086 200,000-0.088
300,000-0.09 200,000-0.091 210,000-0.09 900,000-0.089
1,700,000-0.091 400,000-0.088 40,000-0.09 200,000-0.091
100,000-0.097 100,000-0.096 100,000-0.094 600,000-0.093
200,000-0.094 200,000-0.095 1,850,000-0.093
1,500,000-0.094 730,000-0.093 750,000-0.095
100,000-0.097 400,000-0.098 5,130,000-0.097
110,000-0.096 300,000-0.094 800,000-0.095 100,000-0.094
2,010,000-0.096 ]< >
67120 恒指摩通五九牛Ｉ < >[ 100,000-0.088 200,000-0.085 50,000-0.086
120,000-0.085 300,000-0.086 480,000-0.085 60,000-0.083
60,000-0.081 240,000-0.08 730,000-0.081 560,000-0.08
20,000-0.082 420,000-0.081 50,000-0.08 250,000-0.079
50,000-0.084 10,000-0.085 70,000-0.086 300,000-0.087
160,000-0.086 620,000-0.088 10,000-0.089 830,000-0.09
380,000-0.089 60,000-0.091 30,000-0.089 100,000-0.09
200,000-0.091 200,000-0.089 150,000-0.088 140,000-0.092
30,000-0.094 30,000-0.095 120,000-0.094 100,000-0.095
30,000-0.096 ]< >
67127 恒指摩通六九牛Ｄ < >[ 200,000-0.198 ]< >
67128 恒指摩通六甲牛Ｆ < >[ 60,000-0.24 ]< >
67130 恒指摩通六甲牛Ｇ < >[ 1,000,000-0.096 200,000-0.093 20,000-0.091
330,000-0.09 100,000-0.089 300,000-0.088 100,000-0.091
590,000-0.093 320,000-0.095 10,000-0.094 20,000-0.097
80,000-0.096 300,000-0.098 10,000-0.10 100,000-0.103
400,000-0.102 10,000-0.107 300,000-0.106 100,000-0.105 ]
< >
67134 騰訊摩通四八牛Ｊ < >[ 490,000-0.099 490,000-0.097 530,000-0.101 ]< >
67136 港交摩通四九牛Ｄ < >[ 1,200,000-0.076 400,000-0.075 60,000-0.074 ]< >
67140 京東摩通四七牛Ｅ < >[ 100,000-0.094 100,000-0.089 8,000-0.086
100,000-0.098 ]< >
67143 京東摩通五乙熊Ａ < >[ 150,000-0.168 100,000-0.169 265,000-0.173
220,000-0.174 20,000-0.18 15,000-0.175 50,000-0.174
15,000-0.176 30,000-0.17 55,000-0.165 ]< >
67144 京東摩通四七牛Ｆ < >[ 135,000-0.136 ]< >
67145 騰訊法興四三熊Ａ < >[ 5,000-0.186 ]< >
67148 恒科摩通四九牛Ｄ < >[ 100,000-0.109 ]< >
67149 恒科摩通四九牛Ｅ < >[ 100,000-0.069 10,000-0.065 10,000-0.07
10,000-0.075 40,000-0.074 ]< >
67151 恒科摩通五九熊Ａ < >[ 10,000-0.088 30,000-0.085 ]< >
67152 騰訊瑞銀四八牛Ｈ < >[ 50,000-0.093 50,000-0.09 30,000-0.095
100,000-0.099 50,000-0.10 ]< >
67153 小米瑞銀四乙牛Ｂ < >[ 200,000-0.051 ]< >
67154 平安瑞銀四十牛Ｓ < >[ 300,000-0.085 ]< >
67158 京東瑞銀四七牛Ａ < >[ 640,000-0.114 200,000-0.115 440,000-0.113
100,000-0.112 45,000-0.11 485,000-0.109 485,000-0.108
340,000-0.106 615,000-0.107 10,000-0.106 350,000-0.105
100,000-0.103 155,000-0.104 640,000-0.107 310,000-0.108
835,000-0.109 310,000-0.11 100,000-0.108 340,000-0.106
310,000-0.108 340,000-0.114 305,000-0.11 100,000-0.115 ]
< >
67160 安踏瑞銀四十牛Ｂ < >[ 100,000-0.169 100,000-0.165 ]< >
67170 小米瑞銀四十熊Ｂ < >[ 10,000-0.193 2,000-0.202 Y30,000-0.205
150,000-0.20 ]< >
67172 比迪瑞銀四八熊Ａ < >[ 50,000-0.053 25,000-0.056 400,000-0.055
25,000-0.056 Y25,000-0.056 25,000-0.057 300,000-0.056
50,000-0.055 650,000-0.054 1,075,000-0.053
125,000-0.054 225,000-0.055 50,000-0.054
1,550,000-0.055 25,000-0.054 300,000-0.055
1,650,000-0.056 Y75,000-0.056 550,000-0.056
625,000-0.057 50,000-0.058 400,000-0.057
3,225,000-0.056 50,000-0.055 Y450,000-0.055
375,000-0.055 200,000-0.054 650,000-0.053
1,325,000-0.054 1,875,000-0.052 3,000,000-0.05
100,000-0.049 75,000-0.05 750,000-0.049 ]< >
67173 京東瑞銀五三熊Ｂ < >[ 1,025,000-0.152 225,000-0.153 795,000-0.158
225,000-0.16 30,000-0.159 430,000-0.161 735,000-0.16
705,000-0.158 10,000-0.157 695,000-0.155 330,000-0.156
715,000-0.157 310,000-0.156 200,000-0.157 730,000-0.158
630,000-0.157 80,000-0.154 1,675,000-0.149
625,000-0.147 ]< >
67176 中芯瑞銀五乙熊Ｂ < >[ 300,000-0.078 ]< >
67189 中芯瑞銀四十牛Ａ < >[ 2,460,000-0.04 1,000,000-0.041 1,200,000-0.038
1,380,000-0.037 675,000-0.038 3,505,000-0.039
1,000,000-0.04 1,000,000-0.039 997,500-0.04 ]< >
67190 恒科瑞銀四甲牛Ａ < >[ 1,000,000-0.077 ]< >
67193 恒指瑞銀六十牛Ａ < >[ 20,000-0.126 50,000-0.128 ]< >
67194 恒指瑞銀六十牛Ｂ < >[ 1,000,000-0.093 60,000-0.096 150,000-0.095
290,000-0.09 100,000-0.097 100,000-0.099 580,000-0.104
100,000-0.103 450,000-0.104 400,000-0.106 70,000-0.104
200,000-0.107 ]< >
67195 恒指瑞銀六十牛Ｃ < >[ 10,000-0.112 100,000-0.111 10,000-0.112
10,000-0.108 ]< >
67212 恒指瑞銀六十牛Ｅ < >[ 20,000-0.101 1,000,000-0.098 20,000-0.101
60,000-0.104 380,000-0.109 ]< >
67214 恒指瑞銀六十牛Ｆ < >[ 100,000-0.114 600,000-0.121 200,000-0.124
350,000-0.129 550,000-0.13 ]< >
67226 恒指瑞銀六十牛Ｋ < >[ 230,000-0.134 100,000-0.14 140,000-0.137
140,000-0.138 30,000-0.142 800,000-0.144 ]< >
67230 阿里瑞銀四十牛Ａ < >[ 400,000-0.188 6,600,000-0.191 320,000-0.195 ]< >
67239 恒指法巴六甲牛Ｌ < >[ 80,000-0.50 ]< >
67253 恒指法巴六甲牛Ｑ < >[ 10,000-0.255 ]< >
67262 中芯東亞四甲牛Ｂ < >[ 50,000-0.029 ]< >
67275 恒指匯豐五十牛Ｚ < >[ 150,000-0.072 530,000-0.068 1,110,000-0.067
300,000-0.066 400,000-0.065 190,000-0.067 170,000-0.066
410,000-0.065 390,000-0.066 330,000-0.067 210,000-0.066
1,000,000-0.064 1,080,000-0.063 130,000-0.064
100,000-0.066 200,000-0.065 100,000-0.064 530,000-0.062
210,000-0.061 90,000-0.063 180,000-0.061 200,000-0.062
20,000-0.061 310,000-0.062 30,000-0.061 190,000-0.062
40,000-0.061 330,000-0.06 300,000-0.059 280,000-0.06
150,000-0.061 200,000-0.059 100,000-0.06 320,000-0.061
470,000-0.059 200,000-0.064 790,000-0.065 230,000-0.066
1,720,000-0.065 120,000-0.064 110,000-0.065
1,270,000-0.067 450,000-0.068 260,000-0.067
40,000-0.069 730,000-0.07 390,000-0.069 620,000-0.071
480,000-0.069 1,450,000-0.068 20,000-0.07 350,000-0.069
1,000,000-0.071 160,000-0.07 120,000-0.069
1,220,000-0.068 200,000-0.072 750,000-0.074
340,000-0.075 220,000-0.074 1,010,000-0.073
1,150,000-0.074 200,000-0.071 60,000-0.072
240,000-0.073 210,000-0.072 1,720,000-0.071
440,000-0.072 1,300,000-0.073 20,000-0.074
430,000-0.075 10,000-0.073 300,000-0.074 30,000-0.073
10,000-0.076 120,000-0.077 320,000-0.076 20,000-0.077
280,000-0.078 100,000-0.077 1,080,000-0.076
850,000-0.075 90,000-0.073 1,900,000-0.074
1,000,000-0.075 100,000-0.077 ]< >
67278 恒指匯豐五十牛Ｃ < >[ 1,000,000-0.108 ]< >
67279 恒指匯豐五十牛Ａ < >[ 100,000-0.135 100,000-0.132 100,000-0.136 ]< >
67281 恒指匯豐五十牛Ｅ < >[ 60,000-0.132 ]< >
67295 恒指華泰五九牛Ｏ < >[ 2,380,000-0.081 110,000-0.08 110,000-0.085
400,000-0.096 ]< >
67304 快手花旗四八牛Ａ < >[ 240,000-0.084 240,000-0.083 120,000-0.086
50,000-0.085 120,000-0.091 100,000-0.093 ]< >
67305 恒指花旗四七牛Ｖ < >[ 270,000-0.101 1,270,000-0.10 150,000-0.099
850,000-0.097 540,000-0.096 210,000-0.097 400,000-0.099
380,000-0.101 320,000-0.104 180,000-0.107 190,000-0.106
380,000-0.108 150,000-0.109 150,000-0.111 150,000-0.114
200,000-0.115 210,000-0.117 150,000-0.113 ]< >
67309 恒指法巴六甲牛Ｕ < >[ 20,000-0.179 ]< >
67323 恒指摩通六二熊Ｆ < >[ 100,000-0.073 10,000-0.074 330,000-0.075
40,000-0.072 760,000-0.07 700,000-0.069 ]< >
67325 恒指摩通六三熊Ｔ < >[ 40,000-0.05 120,000-0.051 6,010,000-0.052
60,000-0.053 2,000,000-0.054 10,000-0.053 100,000-0.055
10,000-0.054 20,000-0.055 10,000-0.054 10,000-0.053
10,000-0.052 10,000-0.051 2,000,000-0.05 320,000-0.049
10,000-0.047 20,000-0.045 40,000-0.047 10,000-0.048
10,000-0.047 10,000-0.046 10,000-0.047 50,000-0.046
10,000-0.047 10,000-0.045 10,000-0.044 210,000-0.046
130,000-0.045 ]< >
67327 快手摩通四八牛Ａ < >[ 390,000-0.093 10,000-0.099 ]< >
67329 騰訊摩通五乙熊Ｃ < >[ 780,000-0.047 625,000-0.048 465,000-0.049
80,000-0.047 150,000-0.046 1,085,000-0.043 ]< >
67332 騰訊摩通五乙熊Ｅ < >[ 1,300,000-0.031 100,000-0.03 120,000-0.032
400,000-0.031 395,000-0.033 45,000-0.031 3,060,000-0.03
650,000-0.031 40,000-0.03 500,000-0.031 450,000-0.029
2,020,000-0.03 2,005,000-0.028 1,320,000-0.029
15,000-0.026 190,000-0.024 ]< >
67335 安踏摩通四七牛Ａ < >[ 40,000-0.118 170,000-0.119 50,000-0.123
90,000-0.129 20,000-0.13 ]< >
67337 小米摩通五一熊Ａ < >[ 10,000-0.042 10,000-0.043 840,000-0.044
840,000-0.043 ]< >
67339 港交摩通四九牛Ｅ < >[ 5,000-0.10 5,000-0.105 5,000-0.106 ]< >
67340 李寧摩通四乙牛Ａ < >[ 2,500-0.104 57,500-0.103 332,500-0.106
300,000-0.105 52,500-0.106 ]< >
67342 美團摩通五乙熊Ｂ < >[ 200,000-0.103 100,000-0.099 30,000-0.096
260,000-0.095 370,000-0.09 240,000-0.091 290,000-0.093 ]
< >
67346 恒指國君四九牛Ｐ < >[ 10,000-0.086 40,000-0.084 110,000-0.086
50,000-0.08 50,000-0.079 100,000-0.083 330,000-0.085
120,000-0.088 60,000-0.09 200,000-0.087 100,000-0.092 ]
< >
67350 恒指法興六九牛Ｐ < >[ 220,000-0.073 110,000-0.072 200,000-0.073
890,000-0.072 50,000-0.071 330,000-0.07 Y100,000-0.07
70,000-0.07 Y100,000-0.071 100,000-0.071 340,000-0.07
400,000-0.069 10,000-0.07 780,000-0.069 1,750,000-0.068
620,000-0.067 10,200,000-0.068 100,000-0.07
450,000-0.069 50,000-0.068 10,000-0.069 300,000-0.07
1,200,000-0.068 200,000-0.07 250,000-0.069
1,630,000-0.068 50,000-0.067 10,000-0.066 140,000-0.067
730,000-0.066 1,870,000-0.065 30,000-0.066
10,500,000-0.065 530,000-0.066 200,000-0.065
2,400,000-0.064 1,500,000-0.063 380,000-0.065
1,300,000-0.064 10,000-0.065 Y80,000-0.065
1,060,000-0.065 1,140,000-0.064 250,000-0.063
40,000-0.064 10,000-0.065 510,000-0.064 750,000-0.065
3,600,000-0.064 800,000-0.063 350,000-0.064
100,000-0.063 6,630,000-0.062 1,190,000-0.063
180,000-0.064 100,000-0.065 5,500,000-0.064
800,000-0.065 300,000-0.066 1,650,000-0.067
780,000-0.068 200,000-0.069 900,000-0.07
1,010,000-0.069 2,780,000-0.068 300,000-0.069
180,000-0.07 300,000-0.071 1,000,000-0.07 350,000-0.071
220,000-0.072 550,000-0.07 100,000-0.072 250,000-0.071
700,000-0.072 100,000-0.073 300,000-0.074 110,000-0.073
500,000-0.072 200,000-0.073 870,000-0.074 860,000-0.075
350,000-0.074 830,000-0.072 10,000-0.073 20,000-0.074
200,000-0.075 20,000-0.074 10,000-0.075 2,950,000-0.073
500,000-0.071 1,160,000-0.072 200,000-0.073
200,000-0.074 530,000-0.072 240,000-0.071 500,000-0.073
300,000-0.075 410,000-0.076 110,000-0.077 400,000-0.078
200,000-0.079 10,000-0.08 1,680,000-0.079 350,000-0.078
650,000-0.077 500,000-0.076 1,900,000-0.075
3,230,000-0.078 370,000-0.077 1,500,000-0.076
680,000-0.078 310,000-0.077 110,000-0.076 100,000-0.077
20,000-0.078 700,000-0.079 880,000-0.08 960,000-0.081
1,040,000-0.082 150,000-0.083 600,000-0.082
10,000-0.081 1,050,000-0.08 60,000-0.079 370,000-0.08
1,130,000-0.079 60,000-0.08 250,000-0.079 850,000-0.078
200,000-0.077 210,000-0.078 1,200,000-0.08 ]< >
67352 恒指法興六九牛Ｑ < >[ 990,000-0.081 1,250,000-0.082 130,000-0.081
110,000-0.08 40,000-0.079 720,000-0.078 80,000-0.075
100,000-0.082 30,000-0.085 1,060,000-0.086 80,000-0.089
220,000-0.088 200,000-0.092 100,000-0.093 10,000-0.092 ]
< >
67353 恒指法興六七牛Ｊ < >[ 100,000-0.097 1,000,000-0.088 100,000-0.099
100,000-0.101 100,000-0.105 ]< >
67370 騰訊法興四八牛Ｌ < >[ 10,000-0.057 1,025,000-0.056 10,000-0.055
50,000-0.056 125,000-0.058 100,000-0.06 1,000,000-0.062
]< >
67371 騰訊法興四九牛Ｎ < >[ 110,000-0.143 ]< >
67373 恒指摩通五三熊Ｑ < >[ 10,000-0.41 ]< >
67377 阿里法興四八牛Ｉ < >[ 700,000-0.067 260,000-0.066 400,000-0.067
80,000-0.066 240,000-0.065 250,000-0.063 200,000-0.064
240,000-0.063 170,000-0.064 1,190,000-0.065
350,000-0.064 2,290,000-0.066 200,000-0.065
80,000-0.067 40,000-0.069 200,000-0.071 30,000-0.07
320,000-0.072 450,000-0.078 150,000-0.076 490,000-0.074
770,000-0.076 ]< >
67378 京東法興四八牛Ｂ < >[ 435,000-0.135 150,000-0.13 150,000-0.128
100,000-0.124 400,000-0.125 695,000-0.126 500,000-0.128
260,000-0.131 835,000-0.128 265,000-0.129 265,000-0.131
900,000-0.132 285,000-0.133 45,000-0.136 280,000-0.14 ]
< >
67381 恒指法興四乙熊Ｅ < >[ 30,000-0.076 100,000-0.077 50,000-0.075
10,000-0.078 10,000-0.079 50,000-0.075 10,000-0.07
80,000-0.071 30,000-0.068 40,000-0.07 ]< >
67382 恒指法興四乙熊Ｍ < >[ 30,000-0.10 300,000-0.099 ]< >
67383 中芯法興五乙熊Ｂ < >[ 50,000-0.065 100,000-0.068 50,000-0.069
400,000-0.065 ]< >
67389 李寧法興五五熊Ａ < >[ 100,000-0.082 50,000-0.081 65,000-0.08
50,000-0.081 ]< >
67393 中油法興五四熊Ａ < >[ 264,000-0.063 260,000-0.062 100,000-0.058
264,000-0.056 264,000-0.058 640,000-0.056 524,000-0.058
]< >
67395 快手法興五甲熊Ａ < >[ 100,000-0.076 30,000-0.075 10,000-0.076
310,000-0.074 40,000-0.073 100,000-0.069 ]< >
67398 比迪法興五甲熊Ａ < >[ 275,000-0.058 200,000-0.06 75,000-0.061
125,000-0.062 400,000-0.06 225,000-0.057 325,000-0.058
100,000-0.056 125,000-0.055 1,225,000-0.054 ]< >
67407 騰訊匯豐四四熊Ｄ < >[ 400,000-0.168 ]< >
67417 恒指瑞銀六十牛Ｌ < >[ 30,000-0.161 30,000-0.156 ]< >
67418 恒指瑞銀六十牛Ｍ < >[ 10,000-0.17 10,000-0.173 10,000-0.177 10,000-0.181
20,000-0.18 10,000-0.184 10,000-0.185 ]< >
67425 恒指瑞銀六九牛Ｋ < >[ 950,000-0.08 500,000-0.078 410,000-0.075
10,000-0.074 470,000-0.075 2,000,000-0.074 50,000-0.075
Y200,000-0.074 400,000-0.075 430,000-0.074
1,560,000-0.073 830,000-0.072 620,000-0.074
500,000-0.073 50,000-0.075 690,000-0.074 100,000-0.073
960,000-0.072 1,150,000-0.07 50,000-0.072 400,000-0.071
Y200,000-0.071 1,170,000-0.07 450,000-0.069
130,000-0.07 30,000-0.068 100,000-0.069 190,000-0.068
140,000-0.071 580,000-0.072 400,000-0.073 50,000-0.074
1,050,000-0.075 590,000-0.074 1,560,000-0.075
1,000,000-0.074 1,130,000-0.076 50,000-0.077
530,000-0.076 80,000-0.077 80,000-0.078 50,000-0.079
50,000-0.08 1,130,000-0.079 50,000-0.077 100,000-0.078
550,000-0.077 200,000-0.078 1,000,000-0.079
500,000-0.08 150,000-0.078 30,000-0.077 100,000-0.078
700,000-0.077 1,050,000-0.08 50,000-0.081 560,000-0.083
110,000-0.084 1,350,000-0.085 570,000-0.082
600,000-0.081 300,000-0.08 70,000-0.081 150,000-0.082
Y500,000-0.082 990,000-0.083 620,000-0.081 30,000-0.08
670,000-0.082 570,000-0.083 280,000-0.082 930,000-0.081
30,000-0.082 450,000-0.085 400,000-0.084 880,000-0.085
50,000-0.084 600,000-0.082 140,000-0.084 650,000-0.085 ]
< >
67426 恒指瑞銀六十牛Ｐ < >[ 100,000-0.092 20,000-0.088 20,000-0.096
30,000-0.097 100,000-0.102 ]< >
67427 恒指瑞銀六一牛Ｂ < >[ 500,000-0.10 1,000,000-0.107 ]< >
67441 恒指華泰五九牛Ｐ < >[ 150,000-0.052 400,000-0.053 240,000-0.052
10,000-0.05 40,000-0.048 200,000-0.049 160,000-0.047
5,400,000-0.048 9,000,000-0.047 3,600,000-0.046
3,600,000-0.045 8,100,000-0.046 900,000-0.047
2,700,000-0.049 15,480,000-0.048 900,000-0.049
17,600,000-0.05 5,800,000-0.051 900,000-0.05
5,400,000-0.051 900,000-0.052 4,500,000-0.053
4,500,000-0.052 2,700,000-0.053 3,640,000-0.054
10,800,000-0.052 900,000-0.051 450,000-0.052
900,000-0.053 140,000-0.056 900,000-0.057
1,080,000-0.058 60,000-0.062 500,000-0.06 Y20,000-0.062
300,000-0.062 440,000-0.064 ]< >
67450 恒指國君四九牛Ｙ < >[ 200,000-0.075 200,000-0.073 200,000-0.072
130,000-0.07 180,000-0.069 1,000,000-0.071 20,000-0.069
300,000-0.067 1,100,000-0.066 40,000-0.064 230,000-0.07
690,000-0.071 180,000-0.075 50,000-0.074 20,000-0.076
200,000-0.074 1,000,000-0.075 1,000,000-0.079
90,000-0.081 120,000-0.082 40,000-0.083 130,000-0.082 ]
< >
67459 恒指匯豐六九牛Ｑ < >[ 1,000,000-0.073 100,000-0.07 100,000-0.071
60,000-0.078 1,000,000-0.083 500,000-0.084 ]< >
67460 恒指匯豐六九牛Ｒ < >[ 450,000-0.066 100,000-0.06 100,000-0.067
450,000-0.069 50,000-0.075 ]< >
67461 恒指匯豐六九牛Ｓ < >[ 170,000-0.05 100,000-0.048 360,000-0.047
40,000-0.045 10,000-0.044 210,000-0.045 1,000,000-0.047
190,000-0.046 150,000-0.045 1,340,000-0.043
330,000-0.044 40,000-0.043 40,000-0.042 30,000-0.043
200,000-0.042 710,000-0.043 500,000-0.042 50,000-0.04
1,430,000-0.042 100,000-0.04 2,000,000-0.041
50,000-0.04 140,000-0.043 90,000-0.042 400,000-0.045
500,000-0.047 150,000-0.048 190,000-0.047 530,000-0.046
100,000-0.048 1,000,000-0.049 100,000-0.048
2,170,000-0.05 740,000-0.049 600,000-0.051
1,000,000-0.05 90,000-0.051 2,730,000-0.053
90,000-0.052 100,000-0.051 370,000-0.05 100,000-0.052
1,010,000-0.051 200,000-0.05 30,000-0.051 150,000-0.05
380,000-0.052 30,000-0.05 110,000-0.056 1,010,000-0.058
320,000-0.057 650,000-0.053 410,000-0.054 510,000-0.053
520,000-0.054 620,000-0.055 10,000-0.054 70,000-0.053
320,000-0.055 100,000-0.056 170,000-0.055 480,000-0.054
10,000-0.056 840,000-0.057 100,000-0.059 80,000-0.06
400,000-0.058 720,000-0.057 740,000-0.056 600,000-0.057
2,030,000-0.058 ]< >
67468 快手法興四甲牛Ａ < >[ 30,000-0.16 50,000-0.158 ]< >
67469 恒指法興六七牛Ａ < >[ 300,000-0.044 1,770,000-0.043 1,150,000-0.042
360,000-0.039 690,000-0.041 10,000-0.04 140,000-0.041
120,000-0.04 320,000-0.042 180,000-0.041 100,000-0.042
140,000-0.043 120,000-0.042 200,000-0.041 140,000-0.04
100,000-0.039 110,000-0.038 500,000-0.039 340,000-0.04
400,000-0.038 110,000-0.037 400,000-0.039 820,000-0.038
900,000-0.037 Y180,000-0.036 30,000-0.037
Y210,000-0.038 180,000-0.037 Y150,000-0.037
310,000-0.036 690,000-0.037 210,000-0.036
Y200,000-0.037 Y330,000-0.036 10,000-0.037
Y330,000-0.036 100,000-0.036 Y330,000-0.037
140,000-0.037 150,000-0.038 1,100,000-0.039
160,000-0.04 Y200,000-0.04 Y620,000-0.041 310,000-0.04
100,000-0.041 100,000-0.043 Y320,000-0.042
870,000-0.043 20,000-0.044 660,000-0.043 Y320,000-0.043
180,000-0.042 1,580,000-0.043 Y180,000-0.044
30,000-0.044 Y210,000-0.045 Y470,000-0.044
100,000-0.044 800,000-0.045 100,000-0.046
1,270,000-0.047 1,000,000-0.048 550,000-0.047
1,440,000-0.046 500,000-0.045 20,000-0.044
360,000-0.046 130,000-0.045 640,000-0.046 430,000-0.047
670,000-0.045 60,000-0.046 200,000-0.044 200,000-0.046
150,000-0.047 50,000-0.048 580,000-0.053 10,000-0.051
100,000-0.05 400,000-0.049 220,000-0.048 260,000-0.05
330,000-0.049 1,420,000-0.05 120,000-0.049
2,350,000-0.052 150,000-0.053 1,760,000-0.054
240,000-0.055 Y130,000-0.055 10,000-0.056 120,000-0.055
220,000-0.054 1,630,000-0.053 30,000-0.052
250,000-0.053 270,000-0.052 540,000-0.051
3,680,000-0.052 Y10,000-0.053 790,000-0.053 ]< >
67470 恒指法興六九牛Ｒ < >[ 50,000-0.068 320,000-0.057 620,000-0.055
1,360,000-0.054 100,000-0.053 680,000-0.054
120,000-0.053 680,000-0.052 2,290,000-0.053
220,000-0.052 2,050,000-0.051 500,000-0.052
400,000-0.051 150,000-0.053 220,000-0.052 570,000-0.051
50,000-0.053 1,100,000-0.052 120,000-0.051
2,290,000-0.05 320,000-0.049 260,000-0.05 100,000-0.049
Y50,000-0.049 190,000-0.05 160,000-0.048
3,160,000-0.047 60,000-0.046 130,000-0.048 20,000-0.046
4,220,000-0.05 500,000-0.052 210,000-0.051 50,000-0.052
1,570,000-0.053 130,000-0.054 120,000-0.053
500,000-0.054 2,350,000-0.055 580,000-0.054
5,020,000-0.056 3,090,000-0.057 960,000-0.058
100,000-0.057 100,000-0.055 Y20,000-0.056 200,000-0.056
110,000-0.058 1,950,000-0.055 20,000-0.056
2,620,000-0.058 2,120,000-0.055 670,000-0.057
1,670,000-0.058 310,000-0.06 280,000-0.061 30,000-0.062
100,000-0.064 80,000-0.062 330,000-0.06 2,030,000-0.059
20,000-0.061 2,150,000-0.062 300,000-0.061 300,000-0.06
2,040,000-0.059 300,000-0.062 40,000-0.06 200,000-0.061
3,170,000-0.06 10,000-0.061 2,240,000-0.062
Y500,000-0.063 40,000-0.063 510,000-0.064 60,000-0.065
100,000-0.066 3,120,000-0.064 90,000-0.063
Y30,000-0.063 30,000-0.062 3,000,000-0.061
1,770,000-0.062 2,060,000-0.064 ]< >
67471 恒指法興六七牛Ｉ < >[ 100,000-0.064 430,000-0.063 430,000-0.059
100,000-0.058 40,000-0.06 40,000-0.07 20,000-0.072 ]< >
67472 恒指法興六九牛Ｓ < >[ 20,000-0.074 500,000-0.091 10,000-0.088
500,000-0.089 ]< >
67473 恒指法興六九牛Ｔ < >[ 50,000-0.088 70,000-0.085 110,000-0.082
10,000-0.094 50,000-0.098 60,000-0.097 ]< >
67478 騰訊法興四九牛Ｐ < >[ 1,340,000-0.083 470,000-0.084 2,170,000-0.083
200,000-0.082 860,000-0.081 670,000-0.083
1,335,000-0.082 200,000-0.083 4,315,000-0.084
960,000-0.085 200,000-0.087 90,000-0.088 925,000-0.087
615,000-0.086 810,000-0.087 100,000-0.088 ]< >
67490 恒指摩通六九牛Ｒ < >[ 200,000-0.068 200,000-0.066 300,000-0.064
20,000-0.063 740,000-0.062 5,000,000-0.063
180,000-0.062 100,000-0.063 480,000-0.062 240,000-0.061
10,000-0.062 470,000-0.061 1,520,000-0.06 340,000-0.059
130,000-0.06 200,000-0.059 340,000-0.06 340,000-0.061
50,000-0.06 50,000-0.061 500,000-0.06 8,480,000-0.061
200,000-0.063 100,000-0.062 950,000-0.061 230,000-0.06
10,000-0.061 Y290,000-0.061 200,000-0.061 250,000-0.06
1,070,000-0.062 50,000-0.063 100,000-0.062
200,000-0.061 200,000-0.062 490,000-0.061 260,000-0.06
2,800,000-0.059 1,110,000-0.06 50,000-0.059
720,000-0.058 710,000-0.057 1,070,000-0.058
250,000-0.059 1,020,000-0.058 200,000-0.059
220,000-0.058 350,000-0.059 200,000-0.058
2,740,000-0.057 2,960,000-0.056 400,000-0.057
400,000-0.056 450,000-0.057 1,200,000-0.058
150,000-0.057 200,000-0.058 750,000-0.057 200,000-0.056
200,000-0.057 200,000-0.058 700,000-0.057 250,000-0.056
250,000-0.057 400,000-0.056 900,000-0.055 350,000-0.056
200,000-0.057 490,000-0.058 300,000-0.059 640,000-0.058
400,000-0.057 200,000-0.058 1,110,000-0.059
2,670,000-0.06 960,000-0.061 1,290,000-0.062
1,020,000-0.063 500,000-0.062 2,000,000-0.063
4,310,000-0.062 1,980,000-0.061 1,610,000-0.064
3,710,000-0.063 190,000-0.064 840,000-0.065
Y360,000-0.064 200,000-0.064 20,000-0.066
1,000,000-0.067 50,000-0.066 40,000-0.065
2,570,000-0.066 2,550,000-0.067 100,000-0.066
Y190,000-0.066 1,240,000-0.065 40,000-0.066
2,110,000-0.065 40,000-0.066 260,000-0.067 50,000-0.064
860,000-0.065 100,000-0.066 2,010,000-0.067
10,000-0.066 350,000-0.067 1,560,000-0.065
870,000-0.064 100,000-0.065 200,000-0.066
2,500,000-0.068 5,160,000-0.069 930,000-0.07
50,000-0.071 360,000-0.072 200,000-0.073
1,440,000-0.072 290,000-0.071 1,440,000-0.07
1,610,000-0.069 100,000-0.071 140,000-0.07 10,000-0.069
2,800,000-0.068 860,000-0.069 600,000-0.068
1,320,000-0.069 460,000-0.07 40,000-0.071 250,000-0.07
2,440,000-0.069 100,000-0.068 760,000-0.069
2,950,000-0.068 530,000-0.069 3,030,000-0.07
3,440,000-0.069 40,000-0.07 2,540,000-0.071
1,820,000-0.072 660,000-0.073 1,850,000-0.074
1,830,000-0.073 1,090,000-0.072 13,690,000-0.071
14,450,000-0.072 1,230,000-0.071 240,000-0.07
400,000-0.071 150,000-0.07 1,120,000-0.071
2,840,000-0.072 1,150,000-0.073 20,000-0.072 ]< >
67491 恒指摩通六九牛Ｔ < >[ 200,000-0.081 1,000,000-0.079 530,000-0.078
620,000-0.077 100,000-0.076 100,000-0.075 100,000-0.077
250,000-0.076 150,000-0.077 450,000-0.075 90,000-0.074
420,000-0.072 20,000-0.073 20,000-0.072 100,000-0.074
300,000-0.075 100,000-0.076 250,000-0.077
1,000,000-0.08 40,000-0.081 500,000-0.086 200,000-0.087
100,000-0.088 100,000-0.083 200,000-0.088 10,000-0.089
1,980,000-0.088 460,000-0.086 300,000-0.089 ]< >
67495 恒指摩通六九牛Ｖ < >[ 70,000-0.054 10,000,000-0.053 5,370,000-0.051
210,000-0.052 210,000-0.053 290,000-0.051 210,000-0.052
490,000-0.053 20,000-0.05 40,000-0.049 1,760,000-0.048
2,200,000-0.049 6,610,000-0.048 2,540,000-0.047
50,000-0.048 430,000-0.047 310,000-0.048 100,000-0.049
680,000-0.048 1,340,000-0.047 100,000-0.048
1,440,000-0.047 3,680,000-0.048 7,230,000-0.047
200,000-0.048 3,940,000-0.047 250,000-0.048
6,140,000-0.047 4,410,000-0.046 8,670,000-0.045
490,000-0.046 420,000-0.045 50,000-0.046 610,000-0.045
30,000-0.046 540,000-0.047 310,000-0.046
1,000,000-0.047 410,000-0.046 1,720,000-0.047
260,000-0.048 530,000-0.047 220,000-0.046
Y520,000-0.046 3,200,000-0.046 720,000-0.047
530,000-0.048 1,080,000-0.047 200,000-0.048
950,000-0.047 1,540,000-0.046 320,000-0.047
240,000-0.046 1,520,000-0.045 300,000-0.046
1,130,000-0.044 2,960,000-0.045 1,240,000-0.044
1,340,000-0.043 Y250,000-0.043 8,130,000-0.044
250,000-0.045 Y10,000-0.045 1,240,000-0.045
3,270,000-0.044 810,000-0.045 2,020,000-0.044
3,640,000-0.043 1,010,000-0.042 10,000-0.043
1,260,000-0.042 40,000-0.043 3,290,000-0.042
890,000-0.041 440,000-0.042 Y100,000-0.041
1,140,000-0.042 2,410,000-0.043 3,820,000-0.044
3,410,000-0.043 1,640,000-0.044 210,000-0.043
810,000-0.042 260,000-0.043 730,000-0.044 610,000-0.043
10,000-0.042 30,000-0.043 870,000-0.042 160,000-0.041
Y100,000-0.041 2,500,000-0.041 30,000-0.042
100,000-0.041 1,550,000-0.042 2,490,000-0.043
210,000-0.044 Y260,000-0.044 1,240,000-0.044
210,000-0.043 80,000-0.044 Y50,000-0.044 20,000-0.044
10,000-0.043 370,000-0.044 2,690,000-0.045
8,410,000-0.046 Y150,000-0.046 1,850,000-0.046
570,000-0.047 8,810,000-0.048 1,960,000-0.049
7,370,000-0.048 3,880,000-0.047 2,380,000-0.048
4,380,000-0.049 10,380,000-0.05 3,290,000-0.049
2,570,000-0.05 790,000-0.051 3,120,000-0.05
430,000-0.051 9,920,000-0.052 20,000-0.051
150,000-0.052 170,000-0.051 20,000-0.052 950,000-0.051
1,810,000-0.052 500,000-0.051 800,000-0.052
12,840,000-0.053 710,000-0.052 5,140,000-0.051
3,030,000-0.05 5,710,000-0.051 9,990,000-0.05
7,160,000-0.051 11,880,000-0.052 820,000-0.051
980,000-0.05 1,740,000-0.049 2,840,000-0.05
2,770,000-0.051 520,000-0.05 300,000-0.049
900,000-0.051 100,000-0.052 4,250,000-0.051
620,000-0.05 400,000-0.049 Y100,000-0.049 300,000-0.049
100,000-0.048 280,000-0.049 110,000-0.048
Y200,000-0.048 70,000-0.049 390,000-0.05 280,000-0.051
40,000-0.052 2,600,000-0.053 20,000-0.054
8,560,000-0.055 320,000-0.056 Y260,000-0.056
2,170,000-0.057 2,080,000-0.056 680,000-0.055
840,000-0.054 390,000-0.055 100,000-0.056 520,000-0.055
770,000-0.054 7,050,000-0.053 420,000-0.052
730,000-0.053 190,000-0.054 550,000-0.053 300,000-0.052
Y10,000-0.052 650,000-0.052 2,760,000-0.053
1,790,000-0.054 820,000-0.055 480,000-0.056
5,030,000-0.055 2,800,000-0.054 400,000-0.055
4,520,000-0.054 Y110,000-0.054 260,000-0.054
910,000-0.055 300,000-0.056 120,000-0.055 220,000-0.054
1,240,000-0.055 100,000-0.054 830,000-0.055
210,000-0.054 1,650,000-0.055 580,000-0.056
3,240,000-0.057 13,340,000-0.058 5,650,000-0.059
4,320,000-0.06 930,000-0.059 8,130,000-0.058
1,000,000-0.059 5,210,000-0.058 460,000-0.057
Y120,000-0.057 3,210,000-0.057 210,000-0.058
Y300,000-0.058 330,000-0.058 8,190,000-0.057
4,780,000-0.056 550,000-0.057 Y70,000-0.057
7,700,000-0.057 Y470,000-0.057 400,000-0.057
4,840,000-0.058 370,000-0.059 100,000-0.058
1,900,000-0.059 10,000-0.058 10,000-0.059 ]< >
67498 比迪摩通四九熊Ａ < >[ 2,825,000-0.053 25,000-0.055 950,000-0.053
200,000-0.054 700,000-0.053 200,000-0.055
1,000,000-0.056 200,000-0.057 500,000-0.053
1,150,000-0.052 2,625,000-0.05 1,500,000-0.049
2,600,000-0.048 ]< >
67503 恒指花旗四七牛Ｘ < >[ 2,660,000-0.076 1,220,000-0.074 400,000-0.07
310,000-0.069 310,000-0.068 100,000-0.069 100,000-0.068
1,130,000-0.066 920,000-0.065 500,000-0.066
4,050,000-0.064 1,170,000-0.065 490,000-0.067
230,000-0.07 170,000-0.072 170,000-0.069 290,000-0.073
390,000-0.074 30,000-0.077 100,000-0.076 10,000-0.074
310,000-0.079 100,000-0.08 20,000-0.081 250,000-0.083
380,000-0.085 20,000-0.083 220,000-0.081 300,000-0.083 ]
< >
67507 小米瑞銀四乙熊Ｄ < >[ 2,000,000-0.043 1,000,000-0.044 140,000-0.042
1,590,000-0.04 1,000,000-0.039 ]< >
67509 京東瑞銀四六牛Ｅ < >[ 200,000-0.056 470,000-0.054 100,000-0.046
110,000-0.045 640,000-0.049 530,000-0.048 975,000-0.056
5,000-0.054 350,000-0.053 100,000-0.055 55,000-0.056
555,000-0.054 500,000-0.058 50,000-0.059 ]< >
67510 恒指瑞銀六九牛Ｐ < >[ 30,000-0.039 220,000-0.043 500,000-0.042
2,980,000-0.041 100,000-0.04 260,000-0.039 150,000-0.04
180,000-0.041 280,000-0.04 100,000-0.041 10,000-0.042
10,000-0.041 2,070,000-0.04 500,000-0.039 650,000-0.04
430,000-0.039 1,000,000-0.04 60,000-0.039 710,000-0.038
20,000-0.037 570,000-0.038 30,000-0.037 300,000-0.038
1,900,000-0.039 Y130,000-0.039 Y60,000-0.04
Y250,000-0.041 510,000-0.041 10,000-0.04
1,870,000-0.039 2,200,000-0.038 200,000-0.039
460,000-0.038 1,010,000-0.039 Y250,000-0.04
210,000-0.04 370,000-0.039 1,250,000-0.038
340,000-0.037 340,000-0.038 3,060,000-0.037
400,000-0.038 240,000-0.037 100,000-0.036
1,190,000-0.035 10,000-0.036 620,000-0.035
590,000-0.036 200,000-0.037 1,600,000-0.036
460,000-0.035 1,260,000-0.034 450,000-0.036
970,000-0.035 630,000-0.034 30,000-0.035 430,000-0.036
240,000-0.035 80,000-0.036 100,000-0.035
1,730,000-0.034 450,000-0.035 1,970,000-0.036
310,000-0.035 320,000-0.034 240,000-0.033 Y10,000-0.033
140,000-0.033 60,000-0.032 1,000,000-0.033
1,090,000-0.034 1,700,000-0.035 890,000-0.036
200,000-0.038 250,000-0.039 280,000-0.038 100,000-0.037
1,370,000-0.038 150,000-0.039 2,070,000-0.04
200,000-0.041 50,000-0.04 420,000-0.041 910,000-0.04
1,000,000-0.039 910,000-0.041 960,000-0.042
40,000-0.041 300,000-0.042 160,000-0.043 370,000-0.042
830,000-0.044 560,000-0.043 2,890,000-0.044
350,000-0.045 200,000-0.046 110,000-0.045
1,000,000-0.044 640,000-0.043 310,000-0.044
290,000-0.043 180,000-0.044 530,000-0.045 200,000-0.044
520,000-0.043 730,000-0.042 200,000-0.043 50,000-0.042
200,000-0.043 350,000-0.044 430,000-0.043 610,000-0.045
200,000-0.042 250,000-0.043 710,000-0.042 190,000-0.044
980,000-0.045 4,030,000-0.046 2,030,000-0.047
260,000-0.048 120,000-0.049 10,000-0.05 Y250,000-0.051
370,000-0.051 1,840,000-0.05 250,000-0.049
920,000-0.048 720,000-0.047 690,000-0.048 500,000-0.046
100,000-0.045 660,000-0.046 660,000-0.047 540,000-0.046
200,000-0.045 200,000-0.046 500,000-0.047 200,000-0.048
840,000-0.049 Y140,000-0.049 10,000-0.048 30,000-0.049
200,000-0.048 100,000-0.047 300,000-0.046 Y50,000-0.047
340,000-0.048 180,000-0.047 1,950,000-0.048
380,000-0.047 Y310,000-0.047 830,000-0.047
1,380,000-0.048 1,030,000-0.049 2,120,000-0.05
1,030,000-0.051 1,840,000-0.052 760,000-0.051
210,000-0.05 30,000-0.051 1,150,000-0.05
4,640,000-0.049 1,620,000-0.048 60,000-0.049
110,000-0.048 60,000-0.049 3,080,000-0.05
1,250,000-0.051 10,000-0.05 200,000-0.051 210,000-0.05 ]
< >
67511 恒指瑞銀六九牛Ｘ < >[ 200,000-0.053 200,000-0.054 800,000-0.053
400,000-0.054 50,000-0.051 30,000-0.052 1,370,000-0.051
690,000-0.052 30,000-0.053 100,000-0.052 300,000-0.048
20,000-0.049 400,000-0.05 400,000-0.052 370,000-0.053
400,000-0.055 50,000-0.056 1,370,000-0.055
500,000-0.056 60,000-0.065 40,000-0.064 ]< >
67512 騰訊瑞銀四八牛Ｍ < >[ 1,875,000-0.103 300,000-0.102 645,000-0.105 ]< >
67515 比迪瑞銀四八熊Ｂ < >[ 25,000-0.065 1,050,000-0.066 25,000-0.063
625,000-0.065 625,000-0.066 100,000-0.067 650,000-0.065
50,000-0.064 25,000-0.063 50,000-0.064 925,000-0.061
1,000,000-0.06 100,000-0.059 50,000-0.06 ]< >
67516 比迪瑞銀四八熊Ｃ < >[ 250,000-0.084 100,000-0.085 725,000-0.086
100,000-0.085 200,000-0.082 100,000-0.083 100,000-0.085
450,000-0.086 100,000-0.087 725,000-0.084 25,000-0.083
975,000-0.082 100,000-0.084 525,000-0.083
3,050,000-0.08 800,000-0.079 350,000-0.078 ]< >
67518 港交瑞銀四十牛Ａ < >[ 100,000-0.094 215,000-0.095 5,000-0.097
5,000-0.099 5,000-0.097 100,000-0.098 100,000-0.099 ]< >
67521 快手瑞銀四乙牛Ｂ < >[ 240,000-0.108 240,000-0.115 ]< >
67527 李寧瑞銀五十牛Ａ < >[ 100,000-0.11 100,000-0.113 ]< >
67528 恒指瑞銀六九牛Ｃ < >[ 50,000-0.093 Y20,000-0.09 1,550,000-0.088
100,000-0.087 50,000-0.086 50,000-0.084 50,000-0.083
50,000-0.081 50,000-0.089 10,000-0.09 50,000-0.098
450,000-0.095 ]< >
67535 恒指瑞銀六九牛Ｏ < >[ 400,000-0.064 20,000-0.061 20,000-0.062
400,000-0.061 100,000-0.058 400,000-0.059 410,000-0.058
350,000-0.059 100,000-0.058 40,000-0.063 20,000-0.064
20,000-0.065 10,000-0.067 310,000-0.068 10,000-0.069
20,000-0.07 10,000-0.071 20,000-0.07 20,000-0.069
100,000-0.07 20,000-0.072 10,000-0.074 30,000-0.075
100,000-0.072 100,000-0.073 20,000-0.074 ]< >
67536 美團匯豐五九熊Ｂ < >[ 30,000-0.103 30,000-0.096 120,000-0.095
120,000-0.091 ]< >
67539 比迪匯豐五乙熊Ｅ < >[ 25,000-0.058 100,000-0.057 200,000-0.056
100,000-0.055 ]< >
67542 恒指匯豐六九牛Ｕ < >[ 320,000-0.054 630,000-0.055 220,000-0.053
210,000-0.052 350,000-0.053 100,000-0.052 390,000-0.053
10,000-0.055 200,000-0.058 100,000-0.063 100,000-0.062
200,000-0.064 200,000-0.068 200,000-0.067 ]< >
67544 恒指匯豐六九牛Ｖ < >[ 100,000-0.093 140,000-0.096 100,000-0.097 ]< >
67545 恒指匯豐五九牛Ｙ < >[ 40,000-0.042 60,000-0.04 500,000-0.039
200,000-0.04 950,000-0.039 70,000-0.038 100,000-0.036
40,000-0.037 260,000-0.038 500,000-0.039 100,000-0.04
30,000-0.037 1,640,000-0.038 440,000-0.035
490,000-0.034 100,000-0.033 1,490,000-0.032
530,000-0.033 3,030,000-0.034 1,130,000-0.035
880,000-0.037 200,000-0.038 300,000-0.04 200,000-0.039
100,000-0.038 200,000-0.039 200,000-0.04 300,000-0.041
200,000-0.043 100,000-0.042 340,000-0.043 200,000-0.044
730,000-0.048 100,000-0.049 930,000-0.05 100,000-0.047
100,000-0.048 100,000-0.046 500,000-0.045 100,000-0.047
600,000-0.048 110,000-0.05 1,150,000-0.049
600,000-0.051 ]< >
67546 恒指匯豐六九牛Ｗ < >[ 500,000-0.065 570,000-0.064 500,000-0.062
150,000-0.06 20,000-0.066 460,000-0.069 50,000-0.071
670,000-0.073 ]< >
67547 恒指華泰五九牛Ｒ < >[ 17,280,000-0.072 3,510,000-0.069 1,170,000-0.07
2,160,000-0.069 2,700,000-0.07 360,000-0.071
1,710,000-0.072 90,000-0.071 150,000-0.079
2,640,000-0.078 ]< >
67549 恒指法巴六九牛Ｐ < >[ 50,000-0.063 50,000-0.061 150,000-0.06
30,000-0.058 150,000-0.057 50,000-0.058 150,000-0.059
140,000-0.058 250,000-0.059 800,000-0.058 100,000-0.056
230,000-0.057 100,000-0.056 60,000-0.055 200,000-0.054
680,000-0.053 50,000-0.054 60,000-0.055 590,000-0.054
250,000-0.052 50,000-0.051 100,000-0.054 10,000-0.052
150,000-0.056 10,000-0.057 250,000-0.059 30,000-0.058
400,000-0.059 800,000-0.06 430,000-0.062 150,000-0.063
70,000-0.061 40,000-0.062 350,000-0.06 60,000-0.061
50,000-0.063 100,000-0.065 60,000-0.066 100,000-0.068
50,000-0.069 50,000-0.066 60,000-0.064 1,390,000-0.063
100,000-0.066 440,000-0.065 1,390,000-0.066
30,000-0.065 50,000-0.068 150,000-0.07 30,000-0.069
70,000-0.068 260,000-0.067 250,000-0.066 ]< >
67551 恒指法巴六九牛Ｖ < >[ 150,000-0.073 100,000-0.069 50,000-0.068
4,590,000-0.066 4,650,000-0.067 1,170,000-0.061
2,800,000-0.06 400,000-0.061 180,000-0.062 10,000-0.06
170,000-0.063 370,000-0.065 160,000-0.071 110,000-0.072
300,000-0.07 2,800,000-0.069 200,000-0.07 140,000-0.074
230,000-0.075 150,000-0.074 510,000-0.075 50,000-0.077
1,060,000-0.076 Y20,000-0.079 40,000-0.079
300,000-0.078 150,000-0.077 300,000-0.078 530,000-0.077
300,000-0.076 2,120,000-0.075 300,000-0.076
400,000-0.077 ]< >
67553 恒指法巴六九牛Ｂ < >[ 10,000-0.295 ]< >
67556 恒指法巴六九牛Ｎ < >[ 20,000-0.229 40,000-0.227 70,000-0.224 ]< >
67565 小米法巴四甲牛Ｉ < >[ 2,000-0.198 ]< >
67566 美團法巴四甲牛Ｚ < >[ 570,000-0.31 420,000-0.325 ]< >
67571 比迪法巴四甲熊Ｔ < >[ 500,000-0.046 250,000-0.047 250,000-0.049
500,000-0.045 1,500,000-0.043 500,000-0.041 ]< >
67576 恒指法巴六九牛Ｙ < >[ 500,000-0.068 200,000-0.067 300,000-0.066
220,000-0.064 50,000-0.066 10,000-0.064 650,000-0.062
50,000-0.063 280,000-0.061 20,000-0.06 50,000-0.063
30,000-0.062 50,000-0.065 190,000-0.067 50,000-0.066
100,000-0.069 50,000-0.071 40,000-0.07 300,000-0.071
80,000-0.072 300,000-0.071 360,000-0.07 200,000-0.071
200,000-0.074 50,000-0.073 160,000-0.075 100,000-0.078
120,000-0.077 50,000-0.076 100,000-0.075 200,000-0.076 ]
< >
67577 恒指法巴六九牛Ｆ < >[ 3,800,000-0.08 1,840,000-0.078 1,000,000-0.076
50,000-0.074 1,210,000-0.076 950,000-0.075
1,740,000-0.076 10,000-0.075 10,000-0.076 130,000-0.075
300,000-0.072 270,000-0.073 200,000-0.074
1,240,000-0.073 200,000-0.076 610,000-0.074
160,000-0.072 430,000-0.07 40,000-0.071 Y40,000-0.071
950,000-0.071 560,000-0.07 300,000-0.069 900,000-0.07
310,000-0.069 390,000-0.07 50,000-0.069 50,000-0.068
300,000-0.073 190,000-0.074 740,000-0.075 240,000-0.074
200,000-0.076 200,000-0.077 360,000-0.08
2,050,000-0.079 10,000-0.08 80,000-0.081
1,500,000-0.079 100,000-0.08 600,000-0.078
150,000-0.079 60,000-0.078 100,000-0.081 210,000-0.082
50,000-0.083 2,120,000-0.084 2,000,000-0.083
2,000,000-0.081 50,000-0.083 700,000-0.084
200,000-0.083 200,000-0.084 500,000-0.083 200,000-0.084
960,000-0.086 100,000-0.088 100,000-0.087 100,000-0.086
130,000-0.085 2,040,000-0.084 80,000-0.085
2,160,000-0.084 4,700,000-0.085 2,000,000-0.086 ]< >
67578 恒指法巴六九牛Ｈ < >[ 300,000-0.085 300,000-0.084 100,000-0.083
340,000-0.08 500,000-0.077 400,000-0.083 300,000-0.086
580,000-0.088 300,000-0.087 1,000,000-0.09 50,000-0.094
300,000-0.09 50,000-0.088 390,000-0.094 ]< >
67617 中芯中銀四乙牛Ｈ < >[ 100,000-0.033 100,000-0.032 300,000-0.03
300,000-0.032 ]< >
67618 阿里中銀四乙牛Ｃ < >[ 30,000-0.078 10,000-0.077 20,000-0.081 ]< >
67635 恒指法巴六九牛Ｋ < >[ 150,000-0.065 650,000-0.073 100,000-0.078
100,000-0.081 300,000-0.082 ]< >
67641 阿里匯豐五六牛Ａ < >[ 360,000-0.144 240,000-0.149 120,000-0.148 ]< >
67643 平安匯豐五十牛Ｇ < >[ 640,000-0.086 ]< >
67649 小米匯豐五六牛Ａ < >[ 20,000-0.051 ]< >
67655 阿里摩利四八牛Ａ < >[ 90,000-0.052 590,000-0.055 500,000-0.054
430,000-0.053 120,000-0.052 890,000-0.051 100,000-0.053
50,000-0.052 50,000-0.053 420,000-0.054 100,000-0.053
420,000-0.054 20,000-0.053 120,000-0.054 40,000-0.055
140,000-0.056 30,000-0.055 330,000-0.059 50,000-0.06
460,000-0.061 870,000-0.059 990,000-0.06 50,000-0.065
80,000-0.064 ]< >
67663 美團法興四九牛Ｄ < >[ 1,460,000-0.18 410,000-0.181 410,000-0.182
780,000-0.18 1,160,000-0.185 ]< >
67666 阿里法興四七牛Ｏ < >[ 10,000-0.053 220,000-0.054 110,000-0.053
30,000-0.054 30,000-0.055 1,030,000-0.056 430,000-0.054
Y100,000-0.053 240,000-0.053 40,000-0.052 10,000-0.053
10,000-0.054 370,000-0.053 150,000-0.054 60,000-0.053
80,000-0.054 920,000-0.059 50,000-0.061 80,000-0.065
360,000-0.064 220,000-0.065 40,000-0.066 ]< >
67667 阿里法興四九牛Ｃ < >[ 100,000-0.235 ]< >
67669 恒指法興六八牛Ｒ < >[ Y10,000-0.04 20,000-0.04 1,800,000-0.042
50,000-0.041 220,000-0.039 900,000-0.038
1,690,000-0.039 200,000-0.04 Y600,000-0.04
100,000-0.041 200,000-0.04 1,220,000-0.039
520,000-0.038 150,000-0.04 100,000-0.039 350,000-0.038
Y100,000-0.039 180,000-0.039 710,000-0.038 20,000-0.039
290,000-0.038 1,500,000-0.037 30,000-0.036
Y830,000-0.036 100,000-0.037 30,000-0.039 320,000-0.038
50,000-0.04 Y280,000-0.04 230,000-0.038 Y200,000-0.038
20,000-0.039 Y190,000-0.038 50,000-0.037 100,000-0.038
200,000-0.037 100,000-0.035 160,000-0.034 90,000-0.035
50,000-0.034 1,590,000-0.035 10,000-0.037 150,000-0.033
210,000-0.034 100,000-0.035 30,000-0.034 40,000-0.035
160,000-0.034 260,000-0.033 410,000-0.035
Y330,000-0.033 140,000-0.033 320,000-0.031
810,000-0.032 2,560,000-0.033 Y330,000-0.034
1,320,000-0.035 80,000-0.037 Y20,000-0.037
930,000-0.037 500,000-0.038 430,000-0.039 Y50,000-0.039
650,000-0.039 Y50,000-0.039 30,000-0.039 1,910,000-0.04
1,160,000-0.039 500,000-0.038 170,000-0.037
10,000-0.038 80,000-0.039 120,000-0.041 340,000-0.042
120,000-0.041 200,000-0.042 560,000-0.041 120,000-0.04
750,000-0.041 150,000-0.042 1,030,000-0.044
1,340,000-0.043 80,000-0.044 1,070,000-0.045
1,160,000-0.044 10,000-0.043 Y80,000-0.043
310,000-0.043 110,000-0.044 1,590,000-0.042
170,000-0.043 800,000-0.044 630,000-0.045 300,000-0.042
280,000-0.041 310,000-0.042 500,000-0.044 100,000-0.042
340,000-0.044 1,270,000-0.042 5,380,000-0.041
360,000-0.042 630,000-0.043 200,000-0.044 200,000-0.045
Y250,000-0.045 80,000-0.046 260,000-0.048 200,000-0.049
330,000-0.048 1,070,000-0.049 860,000-0.05
1,130,000-0.049 760,000-0.048 1,240,000-0.047
1,390,000-0.048 330,000-0.046 860,000-0.045
110,000-0.044 750,000-0.046 1,440,000-0.045
Y500,000-0.046 140,000-0.046 860,000-0.048
Y330,000-0.048 340,000-0.048 20,000-0.047 420,000-0.048
650,000-0.046 Y310,000-0.046 2,220,000-0.045
630,000-0.046 330,000-0.048 1,030,000-0.047
640,000-0.046 50,000-0.047 500,000-0.048 Y330,000-0.048
670,000-0.048 440,000-0.049 460,000-0.05 50,000-0.051
240,000-0.052 170,000-0.05 520,000-0.049 Y100,000-0.05
500,000-0.048 Y100,000-0.047 220,000-0.048
650,000-0.049 ]< >
67670 恒指法興六八牛Ｓ < >[ 100,000-0.053 50,000-0.049 50,000-0.048
140,000-0.049 100,000-0.046 320,000-0.047 20,000-0.046
50,000-0.045 180,000-0.044 980,000-0.047 50,000-0.048
180,000-0.049 480,000-0.05 20,000-0.051 2,000,000-0.054
Y30,000-0.053 970,000-0.053 30,000-0.054 50,000-0.053
50,000-0.05 50,000-0.055 400,000-0.057 150,000-0.056
1,230,000-0.06 1,050,000-0.059 150,000-0.058
400,000-0.059 550,000-0.06 ]< >
67671 恒指法興六七牛Ｎ < >[ 600,000-0.058 500,000-0.057 500,000-0.055
1,000,000-0.059 500,000-0.062 120,000-0.067
410,000-0.066 1,000,000-0.069 600,000-0.068 ]< >
67676 恒指法興六九牛Ｕ < >[ 10,000-0.072 150,000-0.067 10,000-0.066
70,000-0.067 1,280,000-0.066 170,000-0.065
140,000-0.064 160,000-0.066 1,000,000-0.067
500,000-0.066 110,000-0.065 100,000-0.064 10,000-0.063
280,000-0.062 1,000,000-0.063 250,000-0.06
1,050,000-0.061 Y20,000-0.062 80,000-0.062
100,000-0.061 100,000-0.06 1,010,000-0.062
600,000-0.063 180,000-0.067 400,000-0.066 120,000-0.068
140,000-0.069 200,000-0.068 60,000-0.071 180,000-0.07
230,000-0.072 200,000-0.069 100,000-0.07 10,000-0.069
1,000,000-0.068 50,000-0.071 90,000-0.07 570,000-0.069
20,000-0.07 430,000-0.069 20,000-0.071 200,000-0.072
200,000-0.071 90,000-0.068 1,500,000-0.069
1,000,000-0.071 150,000-0.072 150,000-0.075
10,000-0.076 10,000-0.075 50,000-0.072 380,000-0.073
10,000-0.075 10,000-0.076 70,000-0.078 210,000-0.076
420,000-0.075 ]< >
67678 恒指法興六九牛Ｖ < >[ 1,040,000-0.077 300,000-0.076 100,000-0.075
180,000-0.073 500,000-0.074 10,000-0.076 70,000-0.073
230,000-0.072 200,000-0.071 200,000-0.07 50,000-0.069
300,000-0.07 300,000-0.071 350,000-0.073 100,000-0.075
100,000-0.076 550,000-0.078 50,000-0.077
1,070,000-0.079 30,000-0.08 130,000-0.084 50,000-0.082
80,000-0.081 150,000-0.085 50,000-0.086 100,000-0.087
350,000-0.084 200,000-0.085 ]< >
67680 騰訊法興四八牛Ｏ < >[ 1,170,000-0.091 665,000-0.09 200,000-0.089
200,000-0.09 480,000-0.092 955,000-0.093 320,000-0.094
1,315,000-0.095 200,000-0.093 1,085,000-0.094
700,000-0.093 635,000-0.095 800,000-0.094 500,000-0.095
950,000-0.099 ]< >
67684 中芯法興四甲牛Ａ < >[ 12,500-0.063 205,000-0.065 12,500-0.067 ]< >
67687 比迪法興四甲牛Ａ < >[ 25,000-0.075 100,000-0.079 200,000-0.081 ]< >
67690 阿里法興四八牛Ｊ < >[ 740,000-0.15 1,260,000-0.152 10,000-0.151
350,000-0.149 70,000-0.151 2,000,000-0.15 20,000-0.149
320,000-0.151 40,000-0.156 40,000-0.159 90,000-0.16
4,000,000-0.159 1,290,000-0.161 ]< >
67691 恒指法興六八牛Ｔ < >[ 80,000-0.085 50,000-0.079 20,000-0.08 50,000-0.084
50,000-0.093 ]< >
67692 恒指法興六九牛Ｗ < >[ 200,000-0.093 1,000,000-0.092 350,000-0.091
250,000-0.095 2,110,000-0.097 500,000-0.096
1,130,000-0.102 510,000-0.101 510,000-0.104
10,000-0.105 10,000-0.104 510,000-0.103 510,000-0.104 ]
< >
67694 恒指法興六九牛Ｘ < >[ 20,000-0.102 100,000-0.11 20,000-0.116
30,000-0.115 ]< >
67696 恒指法興六九牛Ｚ < >[ 30,000-0.127 ]< >
67697 恒指法興六九牛Ａ < >[ 80,000-0.141 ]< >
67698 恒指法興六九牛Ｂ < >[ 50,000-0.145 50,000-0.153 80,000-0.158 ]< >
67699 恒指法興六八牛Ｕ < >[ 100,000-0.155 10,000-0.163 100,000-0.165
300,000-0.168 ]< >
67700 恒指法興五九牛Ｉ < >[ 30,000-0.175 ]< >
67701 恒指法興五九牛Ｋ < >[ 30,000-0.187 ]< >
67709 恒指法興五九牛Ｌ < >[ 60,000-0.20 10,000-0.199 10,000-0.197 10,000-0.203
60,000-0.213 ]< >
67713 騰訊法興四九牛Ｒ < >[ 65,000-0.053 2,960,000-0.054 1,510,000-0.055
2,540,000-0.054 800,000-0.053 1,400,000-0.052
455,000-0.051 1,210,000-0.052 1,450,000-0.053
375,000-0.054 120,000-0.055 10,000-0.054
1,520,000-0.055 570,000-0.054 240,000-0.055
630,000-0.056 200,000-0.057 125,000-0.056 90,000-0.058
600,000-0.057 1,965,000-0.058 785,000-0.057
800,000-0.058 ]< >
67715 恒指花旗四七牛Ｙ < >[ 130,000-0.05 50,000-0.046 920,000-0.047
100,000-0.046 10,000-0.047 620,000-0.045 80,000-0.046
580,000-0.044 1,410,000-0.043 940,000-0.044
6,980,000-0.045 6,520,000-0.046 1,140,000-0.047
400,000-0.046 100,000-0.045 760,000-0.046
14,200,000-0.045 13,000,000-0.046 4,980,000-0.045
3,580,000-0.046 Y200,000-0.045 3,970,000-0.045
3,280,000-0.044 1,750,000-0.043 5,320,000-0.044
50,000-0.042 1,110,000-0.041 2,290,000-0.042
500,000-0.043 3,880,000-0.042 2,580,000-0.043
400,000-0.042 15,090,000-0.043 3,670,000-0.042
22,700,000-0.041 32,010,000-0.04 990,000-0.039
7,480,000-0.04 14,770,000-0.039 5,780,000-0.04
10,000-0.041 57,480,000-0.04 30,190,000-0.041
32,750,000-0.042 62,700,000-0.041 16,870,000-0.04
61,330,000-0.041 50,000-0.04 2,700,000-0.039
1,730,000-0.04 8,250,000-0.041 310,000-0.042
500,000-0.041 1,000,000-0.04 3,120,000-0.041
550,000-0.04 1,580,000-0.039 9,120,000-0.04
100,000-0.041 2,370,000-0.04 8,970,000-0.041
6,170,000-0.043 4,230,000-0.042 1,370,000-0.043
1,500,000-0.044 400,000-0.043 4,780,000-0.044
980,000-0.045 200,000-0.044 940,000-0.045
11,900,000-0.047 120,000-0.048 740,000-0.047
8,390,000-0.046 8,460,000-0.048 3,650,000-0.049
3,540,000-0.05 2,240,000-0.049 1,050,000-0.048
4,290,000-0.05 6,600,000-0.051 17,420,000-0.052
7,560,000-0.051 1,730,000-0.05 2,030,000-0.051
400,000-0.052 8,200,000-0.053 12,660,000-0.052
2,870,000-0.051 19,260,000-0.05 6,420,000-0.051
18,620,000-0.052 300,000-0.053 10,040,000-0.052
10,450,000-0.051 6,110,000-0.05 1,300,000-0.051
10,500,000-0.052 600,000-0.051 600,000-0.05
14,260,000-0.051 27,470,000-0.052 4,530,000-0.051
2,880,000-0.05 1,000,000-0.049 300,000-0.051
21,390,000-0.052 150,000-0.053 2,880,000-0.054
540,000-0.055 1,190,000-0.056 920,000-0.058
320,000-0.059 3,120,000-0.057 100,000-0.058
7,170,000-0.056 5,890,000-0.055 5,050,000-0.056
17,520,000-0.053 12,610,000-0.054 1,430,000-0.055
2,620,000-0.054 2,400,000-0.053 100,000-0.054
1,820,000-0.055 1,200,000-0.056 690,000-0.057
690,000-0.056 1,000,000-0.055 1,100,000-0.056
150,000-0.055 740,000-0.054 50,000-0.056 10,000-0.055
1,500,000-0.056 1,050,000-0.055 100,000-0.056
10,000-0.055 100,000-0.054 4,050,000-0.055
1,700,000-0.056 1,680,000-0.057 2,270,000-0.058
3,500,000-0.059 650,000-0.06 400,000-0.061
560,000-0.059 190,000-0.058 250,000-0.057 730,000-0.056
120,000-0.055 110,000-0.056 2,320,000-0.057
370,000-0.058 1,130,000-0.059 2,100,000-0.058
100,000-0.059 ]< >
67718 港交花旗四十牛Ｃ < >[ 10,000-0.107 615,000-0.109 875,000-0.114
2,450,000-0.113 200,000-0.114 350,000-0.115
400,000-0.114 150,000-0.113 150,000-0.112 ]< >
67722 恒指摩通六九牛Ｗ < >[ 60,000-0.059 30,000-0.058 30,000-0.056
10,000-0.057 340,000-0.056 1,040,000-0.053
600,000-0.052 Y170,000-0.053 100,000-0.052
290,000-0.051 20,000-0.052 100,000-0.053 110,000-0.052
10,000-0.051 510,000-0.052 170,000-0.051 Y170,000-0.052
1,000,000-0.051 100,000-0.052 270,000-0.051
1,460,000-0.05 100,000-0.051 500,000-0.05
Y250,000-0.051 650,000-0.051 450,000-0.052
200,000-0.051 350,000-0.05 330,000-0.049 200,000-0.048
Y70,000-0.048 430,000-0.048 Y340,000-0.048
120,000-0.048 Y170,000-0.048 130,000-0.049
270,000-0.048 10,000-0.049 350,000-0.048 110,000-0.049
700,000-0.048 400,000-0.047 200,000-0.046
Y100,000-0.046 100,000-0.046 30,000-0.047 200,000-0.048
Y350,000-0.047 280,000-0.046 350,000-0.047 10,000-0.048
220,000-0.049 Y20,000-0.05 860,000-0.05 220,000-0.052
620,000-0.053 460,000-0.052 620,000-0.053 100,000-0.051
20,000-0.053 740,000-0.054 20,000-0.053 400,000-0.055
100,000-0.056 370,000-0.057 160,000-0.058 230,000-0.057
1,420,000-0.055 110,000-0.056 450,000-0.055
50,000-0.056 290,000-0.054 10,000-0.055 210,000-0.057
100,000-0.055 190,000-0.054 200,000-0.058 80,000-0.06
960,000-0.062 10,000-0.061 100,000-0.06 200,000-0.059
100,000-0.06 Y200,000-0.061 330,000-0.061 550,000-0.059
240,000-0.06 120,000-0.061 100,000-0.062 100,000-0.064
700,000-0.063 260,000-0.062 300,000-0.061 650,000-0.063
]< >
67723 恒指摩通六九牛Ｚ < >[ 400,000-0.048 1,040,000-0.042 100,000-0.043
600,000-0.042 280,000-0.04 3,300,000-0.039
Y140,000-0.039 550,000-0.039 1,650,000-0.038
590,000-0.039 110,000-0.04 1,060,000-0.039
100,000-0.038 Y500,000-0.038 20,000-0.038
Y110,000-0.038 190,000-0.038 150,000-0.039
Y100,000-0.039 1,150,000-0.038 10,280,000-0.037
9,970,000-0.036 680,000-0.037 Y250,000-0.037
40,000-0.037 3,410,000-0.036 130,000-0.037
3,050,000-0.036 580,000-0.038 20,000-0.039
540,000-0.038 310,000-0.037 180,000-0.038 190,000-0.039
1,970,000-0.038 1,470,000-0.037 560,000-0.038
3,420,000-0.037 1,280,000-0.039 1,060,000-0.038
1,730,000-0.037 2,160,000-0.038 710,000-0.037
90,000-0.036 Y60,000-0.036 1,960,000-0.036 30,000-0.035
9,230,000-0.036 870,000-0.035 3,400,000-0.034
350,000-0.035 Y20,000-0.035 680,000-0.035 Y20,000-0.036
10,000-0.036 6,150,000-0.035 3,220,000-0.036
680,000-0.035 530,000-0.034 1,190,000-0.033
6,200,000-0.032 400,000-0.033 5,330,000-0.034
460,000-0.035 1,000,000-0.034 250,000-0.035
Y30,000-0.034 400,000-0.034 510,000-0.033 280,000-0.034
Y110,000-0.035 70,000-0.035 770,000-0.034 120,000-0.033
200,000-0.034 130,000-0.033 740,000-0.032 250,000-0.034
650,000-0.035 Y20,000-0.035 40,000-0.034 340,000-0.033
490,000-0.032 860,000-0.031 920,000-0.032 110,000-0.033
10,000-0.034 Y10,000-0.035 180,000-0.034
1,200,000-0.035 820,000-0.036 100,000-0.037
Y100,000-0.037 1,090,000-0.037 120,000-0.036
Y10,000-0.036 1,620,000-0.036 180,000-0.037
Y20,000-0.037 80,000-0.037 1,870,000-0.038
1,500,000-0.039 1,300,000-0.038 530,000-0.037
4,550,000-0.038 140,000-0.037 300,000-0.038
3,360,000-0.039 100,000-0.04 Y10,000-0.04
5,260,000-0.04 290,000-0.041 290,000-0.04 240,000-0.039
20,000-0.04 90,000-0.041 Y150,000-0.041 200,000-0.041
Y240,000-0.041 390,000-0.041 150,000-0.042
290,000-0.043 1,560,000-0.042 2,830,000-0.041
2,120,000-0.042 870,000-0.043 10,000-0.044
Y190,000-0.044 380,000-0.044 680,000-0.043
Y50,000-0.043 500,000-0.043 40,000-0.042 160,000-0.041
Y90,000-0.041 200,000-0.041 460,000-0.042 100,000-0.043
3,910,000-0.041 460,000-0.042 100,000-0.041
100,000-0.042 330,000-0.043 100,000-0.044 100,000-0.043
70,000-0.042 3,140,000-0.041 310,000-0.042
Y120,000-0.042 2,510,000-0.042 1,630,000-0.043
980,000-0.042 1,370,000-0.043 1,680,000-0.044
Y60,000-0.044 5,060,000-0.043 450,000-0.042
30,000-0.041 200,000-0.04 Y300,000-0.041 170,000-0.041
Y290,000-0.041 30,000-0.041 180,000-0.04 170,000-0.041
290,000-0.043 1,280,000-0.044 2,750,000-0.045
160,000-0.046 10,000-0.047 310,000-0.048 Y170,000-0.048
50,000-0.047 200,000-0.048 240,000-0.049 60,000-0.048
Y110,000-0.046 450,000-0.045 530,000-0.046
350,000-0.045 1,580,000-0.044 330,000-0.045
1,540,000-0.044 100,000-0.045 300,000-0.046
150,000-0.047 900,000-0.046 Y20,000-0.047 660,000-0.047
100,000-0.046 140,000-0.045 130,000-0.046 20,000-0.045
330,000-0.044 520,000-0.045 10,000-0.046 200,000-0.045
560,000-0.046 7,460,000-0.045 1,500,000-0.046
22,420,000-0.047 100,000-0.046 180,000-0.047
120,000-0.048 Y30,000-0.048 20,000-0.047 370,000-0.048
10,000-0.049 2,590,000-0.048 1,100,000-0.049
180,000-0.05 1,350,000-0.051 600,000-0.05 100,000-0.049
Y320,000-0.049 100,000-0.048 300,000-0.049
1,590,000-0.048 100,000-0.047 1,200,000-0.048
230,000-0.047 210,000-0.048 38,870,000-0.047
Y490,000-0.047 100,000-0.047 6,290,000-0.048
520,000-0.047 1,720,000-0.048 16,710,000-0.049
50,000-0.048 1,940,000-0.049 ]< >
67725 理想摩通五六牛Ａ < >[ 15,000-0.085 ]< >
67727 恒指摩通六九牛Ｍ < >[ 50,000-0.07 1,640,000-0.067 150,000-0.066
50,000-0.065 100,000-0.064 180,000-0.065 120,000-0.064
100,000-0.063 1,220,000-0.062 470,000-0.063
500,000-0.062 150,000-0.064 620,000-0.065 660,000-0.06
120,000-0.061 170,000-0.06 20,000-0.059 530,000-0.058
480,000-0.059 Y250,000-0.059 8,050,000-0.061
300,000-0.059 100,000-0.06 80,000-0.058 50,000-0.059
50,000-0.06 150,000-0.058 470,000-0.059 Y270,000-0.06
1,500,000-0.06 8,000,000-0.062 150,000-0.063
590,000-0.064 300,000-0.065 790,000-0.064 300,000-0.065
50,000-0.064 300,000-0.065 80,000-0.064 100,000-0.066
1,500,000-0.067 500,000-0.066 310,000-0.067
50,000-0.068 100,000-0.069 400,000-0.068 190,000-0.069
350,000-0.07 580,000-0.068 50,000-0.069 180,000-0.07
310,000-0.067 40,000-0.068 150,000-0.069 980,000-0.073
10,000-0.074 470,000-0.075 50,000-0.07 1,500,000-0.071
50,000-0.072 70,000-0.074 80,000-0.072 40,000-0.071
50,000-0.072 120,000-0.073 220,000-0.075 20,000-0.076
50,000-0.077 100,000-0.076 280,000-0.075 970,000-0.073
400,000-0.074 50,000-0.073 60,000-0.074 ]< >
67729 恒指摩通五九牛Ｎ < >[ 80,000-0.192 ]< >
67731 恒指摩通六甲牛Ｊ < >[ 110,000-0.136 110,000-0.139 220,000-0.149 ]< >
67732 恒指摩通六九牛Ｂ < >[ 1,000,000-0.131 ]< >
67734 騰訊摩通四八牛Ｌ < >[ 150,000-0.054 20,000-0.056 ]< >
67736 恒指摩通六九牛Ｏ < >[ 100,000-0.076 100,000-0.087 100,000-0.085
100,000-0.086 500,000-0.087 ]< >
67740 恒指摩通六九牛Ｃ < >[ 30,000-0.097 1,040,000-0.091 120,000-0.093
120,000-0.092 30,000-0.091 20,000-0.089 40,000-0.098
20,000-0.097 40,000-0.099 140,000-0.10 40,000-0.102
210,000-0.101 ]< >
67743 恒指摩通五九牛Ｏ < >[ 50,000-0.107 ]< >
67745 快手摩通五九熊Ａ < >[ 530,000-0.064 240,000-0.063 580,000-0.06
330,000-0.059 90,000-0.06 240,000-0.058 ]< >
67748 港交摩通四十牛Ｂ < >[ 50,000-0.079 200,000-0.081 150,000-0.086
150,000-0.088 150,000-0.087 ]< >
67757 美團摩通四八牛Ｉ < >[ 20,000-0.093 ]< >
67759 中企摩通六九牛Ａ < >[ 20,000-0.129 ]< >
67762 阿里摩通四八牛Ｃ < >[ 10,000-0.213 10,000-0.222 ]< >
67763 小鵬摩通四乙牛Ｂ < >[ 20,000-0.09 ]< >
67765 騰訊瑞銀四八牛Ｎ < >[ 5,000-0.048 1,275,000-0.047 600,000-0.046
120,000-0.047 150,000-0.046 740,000-0.045 995,000-0.047
715,000-0.048 500,000-0.052 100,000-0.049 720,000-0.048
1,225,000-0.049 685,000-0.05 85,000-0.051 50,000-0.05
990,000-0.049 500,000-0.05 105,000-0.053 5,000-0.054 ]
< >
67767 阿里瑞銀四七牛Ｊ < >[ 10,000-0.052 120,000-0.053 150,000-0.054
250,000-0.052 960,000-0.051 400,000-0.052 100,000-0.054
240,000-0.055 10,000-0.057 20,000-0.061 10,000-0.065
40,000-0.066 ]< >
67769 京東瑞銀四八牛Ｂ < >[ 200,000-0.178 290,000-0.175 200,000-0.174
200,000-0.172 40,000-0.17 385,000-0.174 385,000-0.177
570,000-0.179 ]< >
67770 小鵬瑞銀四九牛Ａ < >[ 400,000-0.059 900,000-0.055 10,000-0.06 ]< >
67772 恒指瑞銀六九牛Ｑ < >[ 3,170,000-0.039 260,000-0.037 680,000-0.039
1,730,000-0.038 260,000-0.037 550,000-0.038
50,000-0.037 250,000-0.038 80,000-0.036 150,000-0.035
120,000-0.036 400,000-0.037 Y1,580,000-0.037
480,000-0.036 440,000-0.037 660,000-0.038 420,000-0.039
300,000-0.038 Y100,000-0.038 70,000-0.038 300,000-0.037
50,000-0.036 150,000-0.038 1,520,000-0.036
300,000-0.035 950,000-0.036 350,000-0.033 230,000-0.034
70,000-0.035 1,080,000-0.034 100,000-0.035
720,000-0.031 200,000-0.032 30,000-0.033 890,000-0.034
3,010,000-0.033 1,640,000-0.032 2,520,000-0.033
150,000-0.032 40,000-0.031 Y460,000-0.031
2,070,000-0.031 200,000-0.034 510,000-0.035
130,000-0.036 Y230,000-0.036 200,000-0.037
990,000-0.036 160,000-0.037 3,730,000-0.038
300,000-0.037 50,000-0.039 300,000-0.038 200,000-0.039
1,830,000-0.038 Y70,000-0.038 480,000-0.038
670,000-0.037 350,000-0.04 200,000-0.039 200,000-0.04
200,000-0.041 4,000,000-0.04 3,650,000-0.041
190,000-0.042 200,000-0.043 240,000-0.042
Y190,000-0.044 480,000-0.044 170,000-0.042
1,090,000-0.041 600,000-0.043 220,000-0.042
320,000-0.041 540,000-0.043 30,000-0.042
1,240,000-0.041 160,000-0.042 1,070,000-0.043
370,000-0.044 350,000-0.046 100,000-0.047 770,000-0.048
1,150,000-0.049 1,040,000-0.048 2,670,000-0.047
920,000-0.045 1,100,000-0.044 290,000-0.046
1,550,000-0.047 1,580,000-0.046 100,000-0.047
100,000-0.048 60,000-0.049 200,000-0.05 400,000-0.049
10,000-0.047 110,000-0.048 2,190,000-0.047
Y200,000-0.047 360,000-0.047 Y180,000-0.046
100,000-0.048 1,020,000-0.049 ]< >
67773 恒指瑞銀六十牛Ｑ < >[ 100,000-0.058 100,000-0.05 200,000-0.053
100,000-0.051 200,000-0.05 Y400,000-0.049 100,000-0.053
100,000-0.057 100,000-0.056 100,000-0.059 20,000-0.06
Y200,000-0.061 ]< >
67774 恒指瑞銀六九牛Ｒ < >[ 40,000-0.068 50,000-0.066 180,000-0.065
100,000-0.062 Y100,000-0.064 90,000-0.063 310,000-0.06
10,000-0.059 100,000-0.06 100,000-0.061 10,000-0.065
90,000-0.064 200,000-0.065 100,000-0.066 Y100,000-0.067
300,000-0.068 50,000-0.07 100,000-0.069 190,000-0.068
80,000-0.067 100,000-0.068 100,000-0.07 Y30,000-0.07
70,000-0.07 150,000-0.067 20,000-0.07 100,000-0.071
70,000-0.07 150,000-0.072 300,000-0.073 150,000-0.074
50,000-0.076 20,000-0.075 10,000-0.074 ]< >
67775 恒指瑞銀五一牛Ｅ < >[ 130,000-0.036 2,050,000-0.033 540,000-0.032
3,450,000-0.031 20,000-0.032 170,000-0.031 30,000-0.03
240,000-0.031 480,000-0.03 8,820,000-0.029 100,000-0.03
120,000-0.029 2,610,000-0.03 1,650,000-0.029
50,000-0.028 280,000-0.029 3,660,000-0.028
100,000-0.029 320,000-0.027 350,000-0.026 70,000-0.027
240,000-0.028 610,000-0.027 60,000-0.026
1,200,000-0.027 2,220,000-0.026 360,000-0.027
490,000-0.026 100,000-0.025 810,000-0.026 50,000-0.027
30,000-0.028 100,000-0.027 600,000-0.028
2,410,000-0.029 160,000-0.03 5,060,000-0.031
1,170,000-0.03 260,000-0.031 Y20,000-0.032
200,000-0.032 10,000-0.033 1,030,000-0.032 70,000-0.033
1,200,000-0.032 1,120,000-0.033 Y190,000-0.033
30,000-0.034 Y210,000-0.035 280,000-0.034 450,000-0.033
700,000-0.034 Y300,000-0.034 1,050,000-0.034
1,300,000-0.035 40,000-0.034 3,280,000-0.033
150,000-0.034 750,000-0.033 1,020,000-0.034
180,000-0.033 1,100,000-0.034 350,000-0.033
900,000-0.034 640,000-0.032 2,270,000-0.034
860,000-0.035 1,200,000-0.036 4,580,000-0.037
860,000-0.038 1,750,000-0.037 420,000-0.036
1,030,000-0.037 Y100,000-0.036 630,000-0.036
370,000-0.035 Y210,000-0.035 2,180,000-0.035
330,000-0.036 1,490,000-0.037 240,000-0.036
1,230,000-0.037 1,240,000-0.036 760,000-0.037
270,000-0.038 Y50,000-0.038 520,000-0.038 50,000-0.039
1,360,000-0.04 660,000-0.039 1,500,000-0.038
10,000-0.039 2,150,000-0.038 20,000-0.039 110,000-0.038
1,960,000-0.037 600,000-0.036 1,570,000-0.037
260,000-0.038 Y200,000-0.039 350,000-0.038
Y20,000-0.039 ]< >
67777 比迪瑞銀四乙牛Ａ < >[ 150,000-0.075 100,000-0.073 100,000-0.074
100,000-0.075 200,000-0.074 400,000-0.073 25,000-0.075
100,000-0.076 575,000-0.077 200,000-0.078 50,000-0.077
1,000,000-0.08 50,000-0.079 100,000-0.078 925,000-0.079
1,175,000-0.08 1,000,000-0.081 ]< >
67779 港交瑞銀四十牛Ｂ < >[ 5,000-0.147 ]< >
67785 中芯瑞銀四甲牛Ａ < >[ 2,355,000-0.062 20,000-0.06 1,635,000-0.059
1,250,000-0.061 15,000-0.063 ]< >
67788 恒指瑞銀六十牛Ｒ < >[ 110,000-0.089 30,000-0.084 100,000-0.082
500,000-0.083 30,000-0.082 590,000-0.083 10,000-0.082
30,000-0.08 30,000-0.078 30,010,000-0.079 190,000-0.08
10,000-0.079 1,680,000-0.078 4,100,000-0.079
500,000-0.078 100,000-0.076 480,000-0.079 30,000-0.081
450,000-0.082 510,000-0.081 100,000-0.082 510,000-0.083
1,370,000-0.084 680,000-0.083 1,650,000-0.085
700,000-0.087 510,000-0.088 200,000-0.086 100,000-0.087
240,000-0.086 130,000-0.087 100,000-0.086 410,000-0.085
10,000-0.086 500,000-0.088 500,000-0.091 500,000-0.092
20,000-0.093 40,000-0.091 100,000-0.09 60,000-0.091
340,000-0.09 460,000-0.091 500,000-0.094 130,000-0.095
200,000-0.094 Y300,000-0.094 510,000-0.094
100,000-0.093 60,000-0.092 Y90,000-0.092 940,000-0.092
60,000-0.093 200,000-0.092 140,000-0.094 Y10,000-0.094
210,000-0.094 ]< >
67789 恒指瑞銀六十牛Ｓ < >[ 60,000-0.095 400,000-0.093 400,000-0.094
400,000-0.097 100,000-0.109 60,000-0.108 ]< >
67790 恒指瑞銀六甲牛Ａ < >[ 200,000-0.163 ]< >
67806 美團瑞銀四八牛Ｑ < >[ 20,000-0.168 1,100,000-0.167 500,000-0.17
50,000-0.169 1,960,000-0.166 390,000-0.171 50,000-0.178
40,000-0.177 ]< >
67807 小鵬瑞銀五一熊Ｂ < >[ 1,250,000-0.11 270,000-0.112 980,000-0.109
270,000-0.106 ]< >
67808 恒指法巴六九牛Ａ < >[ 50,000-0.065 10,000-0.072 10,000-0.078 ]< >
67811 恒指法巴六九牛Ｅ < >[ 70,000-0.044 210,000-0.043 200,000-0.041
420,000-0.04 20,000-0.039 1,660,000-0.04 50,000-0.039
20,000-0.04 1,720,000-0.041 620,000-0.04 400,000-0.039
1,500,000-0.04 Y100,000-0.039 730,000-0.039
200,000-0.04 100,000-0.039 20,000-0.038 360,000-0.037
270,000-0.039 150,000-0.038 630,000-0.039 200,000-0.04
1,020,000-0.039 150,000-0.038 Y180,000-0.039
180,000-0.039 50,000-0.04 600,000-0.039 320,000-0.038
320,000-0.037 390,000-0.036 Y230,000-0.036 50,000-0.036
250,000-0.037 Y180,000-0.037 100,000-0.037
390,000-0.036 4,500,000-0.037 50,000-0.035
320,000-0.034 540,000-0.035 2,390,000-0.036
250,000-0.035 300,000-0.037 520,000-0.036 240,000-0.034
470,000-0.033 2,570,000-0.032 180,000-0.033
650,000-0.034 1,300,000-0.033 110,000-0.034
50,000-0.035 100,000-0.034 100,000-0.033 30,000-0.034
60,000-0.033 Y100,000-0.033 140,000-0.033
2,580,000-0.032 140,000-0.035 Y50,000-0.035
110,000-0.035 30,000-0.034 100,000-0.035 Y500,000-0.035
900,000-0.035 1,820,000-0.036 10,000-0.037
900,000-0.038 750,000-0.037 200,000-0.038
1,250,000-0.039 640,000-0.04 Y20,000-0.039
6,330,000-0.039 80,000-0.038 1,070,000-0.04
3,050,000-0.041 2,810,000-0.042 580,000-0.041
540,000-0.042 520,000-0.041 500,000-0.04 50,000-0.041
1,800,000-0.043 2,070,000-0.042 Y60,000-0.043
260,000-0.043 1,110,000-0.044 150,000-0.045
50,000-0.046 1,260,000-0.045 50,000-0.044
2,940,000-0.043 1,850,000-0.044 Y190,000-0.043
370,000-0.043 2,000,000-0.044 930,000-0.045
200,000-0.044 190,000-0.042 160,000-0.044 100,000-0.043
100,000-0.044 340,000-0.045 870,000-0.042 900,000-0.041
Y480,000-0.044 920,000-0.045 500,000-0.046
330,000-0.047 400,000-0.048 170,000-0.049
2,840,000-0.05 720,000-0.051 200,000-0.05 100,000-0.049
300,000-0.047 Y500,000-0.047 200,000-0.047
1,420,000-0.048 620,000-0.046 750,000-0.045
790,000-0.046 750,000-0.047 370,000-0.045 90,000-0.047
400,000-0.048 2,170,000-0.049 880,000-0.047
350,000-0.048 440,000-0.047 160,000-0.046 200,000-0.047
20,000-0.049 10,000-0.048 50,000-0.047 370,000-0.048
1,350,000-0.049 3,310,000-0.05 4,020,000-0.051
680,000-0.052 320,000-0.053 270,000-0.051 500,000-0.05
80,000-0.051 8,000,000-0.05 70,000-0.049 100,000-0.05
2,420,000-0.049 550,000-0.05 8,850,000-0.051 ]< >
67812 恒指法巴六九牛Ｇ < >[ 110,000-0.052 1,030,000-0.05 50,000-0.049
50,000-0.05 200,000-0.051 20,000-0.048 500,000-0.049
300,000-0.048 810,000-0.047 60,000-0.046 150,000-0.048
290,000-0.049 10,000-0.045 1,000,000-0.044
170,000-0.043 1,000,000-0.042 1,280,000-0.044
1,050,000-0.042 50,000-0.048 800,000-0.05 600,000-0.048
50,000-0.049 50,000-0.05 150,000-0.051 50,000-0.05
1,000,000-0.052 400,000-0.051 120,000-0.052
200,000-0.053 50,000-0.052 100,000-0.053
1,270,000-0.054 200,000-0.052 300,000-0.053
100,000-0.054 250,000-0.053 200,000-0.052 110,000-0.051
170,000-0.052 50,000-0.053 250,000-0.051 Y90,000-0.051
100,000-0.056 90,000-0.058 440,000-0.059 120,000-0.06
Y130,000-0.06 280,000-0.06 320,000-0.059 320,000-0.057
200,000-0.056 1,120,000-0.057 200,000-0.058
850,000-0.06 10,000-0.059 100,000-0.06 2,110,000-0.059
10,000-0.058 230,000-0.057 470,000-0.059 Y320,000-0.058
400,000-0.058 200,000-0.059 ]< >
67813 恒指法巴六九牛Ｌ < >[ 410,000-0.042 940,000-0.04 60,000-0.037
450,000-0.038 450,000-0.036 100,000-0.037
Y300,000-0.037 Y220,000-0.036 590,000-0.037
480,000-0.036 180,000-0.037 590,000-0.038 210,000-0.037
400,000-0.035 400,000-0.034 300,000-0.035 50,000-0.034
50,000-0.033 Y40,000-0.033 250,000-0.033
1,400,000-0.032 1,560,000-0.033 330,000-0.032
200,000-0.031 350,000-0.033 190,000-0.032 110,000-0.031
140,000-0.032 340,000-0.031 700,000-0.032 50,000-0.031
40,000-0.032 100,000-0.033 540,000-0.036 80,000-0.037
Y180,000-0.037 20,000-0.037 330,000-0.039 50,000-0.038
280,000-0.037 50,000-0.036 50,000-0.039 Y200,000-0.039
Y300,000-0.04 50,000-0.039 Y30,000-0.041 200,000-0.041
Y200,000-0.04 240,000-0.04 100,000-0.042 240,000-0.043
Y220,000-0.043 160,000-0.042 100,000-0.043
240,000-0.041 480,000-0.042 50,000-0.04 210,000-0.043
180,000-0.044 640,000-0.049 20,000-0.048 640,000-0.047
100,000-0.045 Y500,000-0.045 Y320,000-0.044
40,000-0.044 10,000-0.045 240,000-0.044 Y330,000-0.044
240,000-0.046 Y170,000-0.047 460,000-0.048 50,000-0.049
100,000-0.051 220,000-0.048 340,000-0.047 470,000-0.046
50,000-0.049 120,000-0.048 ]< >
67820 恒指中銀四九牛Ｎ < >[ Y200,000-0.072 Y200,000-0.075 70,000-0.077 ]< >
67821 恒指中銀四九牛Ｏ < >[ 50,000-0.061 80,000-0.054 60,000-0.053
40,000-0.052 Y370,000-0.051 200,000-0.052
Y200,000-0.053 200,000-0.054 Y60,000-0.053
1,030,000-0.052 20,000-0.049 130,000-0.05 Y200,000-0.05
100,000-0.048 70,000-0.047 Y300,000-0.052
Y370,000-0.055 300,000-0.055 10,000-0.054 70,000-0.056
570,000-0.058 100,000-0.059 Y100,000-0.057 20,000-0.059
10,000-0.06 Y200,000-0.061 1,060,000-0.062
Y200,000-0.065 Y400,000-0.063 30,000-0.063
210,000-0.064 Y200,000-0.064 50,000-0.065 ]< >
67829 恒指華泰五九牛Ｕ < >[ 2,120,000-0.076 900,000-0.073 900,000-0.074
900,000-0.075 2,700,000-0.074 1,800,000-0.075
1,800,000-0.073 2,120,000-0.071 190,000-0.072
220,000-0.069 900,000-0.074 3,800,000-0.077
900,000-0.078 190,000-0.08 100,000-0.081 ]< >
67831 恒指國君四九牛Ｅ < >[ 1,090,000-0.043 1,500,000-0.039 260,000-0.038
100,000-0.037 980,000-0.038 980,000-0.039 330,000-0.038
100,000-0.039 240,000-0.038 470,000-0.036 490,000-0.038
390,000-0.037 2,000,000-0.036 180,000-0.038
50,000-0.039 350,000-0.038 180,000-0.037 250,000-0.036
340,000-0.035 10,000-0.034 520,000-0.035 290,000-0.036
590,000-0.033 Y100,000-0.033 1,150,000-0.033
440,000-0.034 510,000-0.035 2,420,000-0.034
920,000-0.035 770,000-0.034 50,000-0.033 220,000-0.034
320,000-0.033 600,000-0.032 1,000,000-0.031
1,000,000-0.034 1,180,000-0.033 60,000-0.034
310,000-0.033 60,000-0.032 630,000-0.033 30,000-0.034
840,000-0.032 230,000-0.033 300,000-0.035 150,000-0.037
500,000-0.036 240,000-0.037 1,660,000-0.038
3,320,000-0.039 500,000-0.038 10,000-0.037
240,000-0.038 Y120,000-0.04 590,000-0.04 520,000-0.041
1,150,000-0.04 600,000-0.042 500,000-0.043
590,000-0.042 10,000-0.044 60,000-0.045 Y20,000-0.045
10,000-0.044 1,120,000-0.042 100,000-0.041
840,000-0.044 170,000-0.043 50,000-0.04 800,000-0.043
300,000-0.042 170,000-0.041 480,000-0.045 50,000-0.046
640,000-0.047 130,000-0.048 640,000-0.049 650,000-0.05
Y330,000-0.048 650,000-0.046 400,000-0.047
220,000-0.045 1,030,000-0.044 540,000-0.045
330,000-0.046 180,000-0.044 100,000-0.048 600,000-0.047
80,000-0.046 490,000-0.047 390,000-0.046
1,000,000-0.047 230,000-0.046 130,000-0.048
2,000,000-0.047 500,000-0.048 5,010,000-0.05
810,000-0.051 3,320,000-0.052 620,000-0.051
100,000-0.049 730,000-0.048 90,000-0.049 660,000-0.05 ]
< >
67838 恒指法巴六九牛Ｏ < >[ 200,000-0.034 100,000-0.033 100,000-0.031
100,000-0.033 410,000-0.035 200,000-0.038 ]< >
67840 中芯花旗四乙牛Ａ < >[ 625,000-0.034 750,000-0.036 125,000-0.035
375,000-0.034 625,000-0.033 1,500,000-0.032
750,000-0.034 ]< >
67843 小米法巴四甲牛Ａ < >[ 10,000-0.275 ]< >
67846 美團花旗六四熊Ａ < >[ 940,000-0.084 200,000-0.083 1,310,000-0.084
70,000-0.082 500,000-0.08 500,000-0.079 100,000-0.08
10,000-0.081 30,000-0.083 20,000-0.082 650,000-0.081
70,000-0.083 1,000,000-0.08 560,000-0.077 420,000-0.076
120,000-0.074 1,000,000-0.076 210,000-0.074 ]< >
67848 港交花旗五十熊Ａ < >[ 125,000-0.042 100,000-0.041 25,000-0.039
250,000-0.037 ]< >
67854 騰訊高盛四八牛Ｂ < >[ 5,000-0.077 50,000-0.076 ]< >
67862 恒指摩通六九牛Ｆ < >[ 20,000-0.06 500,000-0.058 140,000-0.057
140,000-0.058 140,000-0.057 700,000-0.058 100,000-0.056
46,320,000-0.055 2,780,000-0.056 620,000-0.055
5,840,000-0.056 79,970,000-0.057 146,240,000-0.056
11,420,000-0.057 25,890,000-0.058 10,160,000-0.057
9,900,000-0.056 20,600,000-0.057 12,940,000-0.056
1,980,000-0.055 12,580,000-0.056 30,000-0.057
64,160,000-0.056 1,980,000-0.055 30,270,000-0.057
53,610,000-0.056 38,500,000-0.057 7,160,000-0.056
33,920,000-0.055 50,510,000-0.054 16,680,000-0.055
3,180,000-0.054 43,800,000-0.055 20,000-0.056
1,200,000-0.055 1,500,000-0.054 13,220,000-0.053
1,500,000-0.054 780,000-0.053 300,000-0.054
260,000-0.053 900,000-0.054 280,000-0.053
51,710,000-0.054 3,840,000-0.053 29,530,000-0.054
Y170,000-0.054 101,540,000-0.054 1,690,000-0.053
263,350,000-0.052 260,000-0.053 55,170,000-0.052
8,770,000-0.051 630,000-0.052 480,000-0.053
Y90,000-0.053 660,000-0.053 6,370,000-0.052
1,230,000-0.053 300,000-0.052 290,000-0.051
320,000-0.052 5,360,000-0.053 960,000-0.052
200,000-0.053 1,360,000-0.052 1,600,000-0.051
3,540,000-0.053 Y260,000-0.053 100,000-0.053
3,880,000-0.054 2,020,000-0.055 2,030,000-0.056
Y260,000-0.056 110,000-0.056 360,000-0.055
1,670,000-0.057 400,000-0.058 690,000-0.057
220,000-0.058 570,000-0.057 700,000-0.058
1,160,000-0.057 650,000-0.056 850,000-0.058
150,000-0.059 400,000-0.06 Y260,000-0.06
1,550,000-0.059 100,000-0.06 820,000-0.059
990,000-0.061 1,510,000-0.062 450,000-0.061
660,000-0.06 2,650,000-0.061 900,000-0.062
2,440,000-0.063 350,000-0.062 Y260,000-0.062
200,000-0.062 100,000-0.061 250,000-0.062
1,030,000-0.061 1,790,000-0.06 110,000-0.061
810,000-0.062 570,000-0.061 1,470,000-0.06
810,000-0.061 910,000-0.062 360,000-0.061 300,000-0.06
740,000-0.059 200,000-0.062 170,000-0.063
Y250,000-0.063 360,000-0.063 560,000-0.065
590,000-0.066 1,430,000-0.067 1,810,000-0.068
40,000-0.067 270,000-0.068 620,000-0.067 210,000-0.066
2,810,000-0.065 1,030,000-0.064 2,700,000-0.063
380,000-0.066 1,270,000-0.065 770,000-0.066
500,000-0.064 Y260,000-0.065 1,020,000-0.065
320,000-0.064 440,000-0.065 20,000-0.066 560,000-0.067
40,000-0.068 Y210,000-0.068 730,000-0.068 170,000-0.069
960,000-0.07 1,220,000-0.068 1,720,000-0.067
900,000-0.068 320,000-0.067 820,000-0.066 170,000-0.065
2,190,000-0.066 110,000-0.068 10,000-0.067
3,440,000-0.068 ]< >
67864 恒指摩通六九牛Ｈ < >[ 600,000-0.082 500,000-0.08 150,000-0.081
100,000-0.08 40,000-0.079 170,000-0.078 30,000-0.077
100,000-0.079 100,000-0.084 470,000-0.083 500,000-0.086
40,000-0.085 80,000-0.087 150,000-0.086 30,000-0.088
500,000-0.09 100,000-0.089 100,000-0.095 100,000-0.093
30,000-0.092 ]< >
67866 恒指摩通五九牛Ｓ < >[ 60,000-0.051 10,000-0.049 Y80,000-0.047
320,000-0.047 1,530,000-0.046 180,000-0.044
770,000-0.045 310,000-0.044 550,000-0.046 240,000-0.045
60,000-0.044 1,510,000-0.043 380,000-0.042 250,000-0.04
500,000-0.039 1,010,000-0.04 60,000-0.041 210,000-0.04
800,000-0.041 50,000-0.04 770,000-0.039 1,300,000-0.042
1,710,000-0.04 1,390,000-0.042 100,000-0.044
600,000-0.045 1,050,000-0.046 1,670,000-0.045
500,000-0.047 300,000-0.048 60,000-0.047 500,000-0.048
100,000-0.047 400,000-0.049 1,150,000-0.05
2,630,000-0.051 100,000-0.05 230,000-0.048
850,000-0.049 200,000-0.051 340,000-0.048 100,000-0.05
100,000-0.051 500,000-0.049 50,000-0.05 100,000-0.048
300,000-0.047 400,000-0.048 100,000-0.05 10,000-0.051
200,000-0.052 330,000-0.053 500,000-0.056
1,900,000-0.052 20,000-0.053 500,000-0.054
2,760,000-0.053 170,000-0.054 100,000-0.055
50,000-0.056 30,000-0.059 1,030,000-0.056 40,000-0.054
780,000-0.055 230,000-0.056 1,040,000-0.055
80,000-0.054 100,000-0.055 20,000-0.054 100,000-0.055
550,000-0.056 ]< >
67868 恒指摩通五九牛Ｘ < >[ 200,000-0.072 1,900,000-0.07 300,000-0.069
3,000,000-0.067 100,000-0.07 30,000-0.069 30,000-0.07
110,000-0.074 1,500,000-0.076 230,000-0.075
310,000-0.08 380,000-0.081 ]< >
67870 港交摩通四九牛Ｆ < >[ 130,000-0.03 20,000-0.029 400,000-0.031
495,000-0.03 80,000-0.031 100,000-0.032 1,375,000-0.031
300,000-0.032 870,000-0.034 100,000-0.036 80,000-0.037
680,000-0.038 420,000-0.037 300,000-0.038 120,000-0.036
150,000-0.035 ]< >
67871 阿里摩通四七牛Ｊ < >[ 80,000-0.04 60,000-0.041 1,060,000-0.043
600,000-0.042 760,000-0.043 320,000-0.042 240,000-0.041
960,000-0.04 200,000-0.039 190,000-0.041 10,000-0.042
550,000-0.041 400,000-0.042 780,000-0.041 120,000-0.04
400,000-0.041 1,900,000-0.042 640,000-0.043
460,000-0.044 90,000-0.043 390,000-0.044 520,000-0.049
910,000-0.047 200,000-0.048 200,000-0.05 50,000-0.053
50,000-0.052 ]< >
67874 騰訊摩通四八牛Ｏ < >[ 200,000-0.05 500,000-0.048 665,000-0.046
1,250,000-0.048 1,455,000-0.05 500,000-0.052
300,000-0.055 190,000-0.056 ]< >
67877 恒指法興六九牛Ｃ < >[ 20,000-0.055 330,000-0.048 530,000-0.046
520,000-0.045 50,000-0.046 500,000-0.045 200,000-0.043
230,000-0.042 50,000-0.043 500,000-0.044 280,000-0.043
350,000-0.045 100,000-0.042 280,000-0.04 100,000-0.038
50,000-0.037 Y690,000-0.039 Y50,000-0.04 300,000-0.039
50,000-0.04 100,000-0.039 1,950,000-0.04 110,000-0.038
200,000-0.037 100,000-0.038 50,000-0.039
1,100,000-0.041 710,000-0.042 Y270,000-0.042
500,000-0.042 390,000-0.043 630,000-0.044
2,000,000-0.046 250,000-0.045 100,000-0.046
150,000-0.047 100,000-0.048 100,000-0.049 40,000-0.05
380,000-0.049 780,000-0.05 1,020,000-0.051
1,100,000-0.047 690,000-0.048 90,000-0.049 80,000-0.048
180,000-0.05 50,000-0.048 1,150,000-0.047
1,110,000-0.048 20,000-0.049 300,000-0.048 150,000-0.05
420,000-0.049 580,000-0.05 750,000-0.048 200,000-0.05
1,100,000-0.051 150,000-0.052 100,000-0.053
230,000-0.054 10,000-0.056 120,000-0.055
2,290,000-0.053 10,000-0.05 1,050,000-0.053
200,000-0.052 720,000-0.053 180,000-0.055 120,000-0.056
100,000-0.058 200,000-0.056 230,000-0.054 50,000-0.055
450,000-0.053 220,000-0.054 20,000-0.055 ]< >
67878 恒指法興五九牛Ｍ < >[ 150,000-0.055 100,000-0.054 100,000-0.052
150,000-0.05 580,000-0.058 80,000-0.062 ]< >
67879 恒指法興六七牛Ｐ < >[ 700,000-0.069 820,000-0.068 1,320,000-0.064
600,000-0.068 500,000-0.072 580,000-0.071 40,000-0.075
300,000-0.078 ]< >
67880 恒指法興六七牛Ｌ < >[ 320,000-0.081 20,000-0.078 50,000-0.076
40,000-0.08 50,000-0.086 ]< >
67887 騰訊法興四九牛Ｓ < >[ 100,000-0.044 300,000-0.046 100,000-0.045
1,000,000-0.043 735,000-0.044 10,000-0.047 45,000-0.046
1,220,000-0.047 1,000,000-0.048 30,000-0.047
50,000-0.052 ]< >
67890 平安法興五十牛Ｂ < >[ 30,000-0.032 65,000-0.03 10,000-0.028
405,000-0.032 ]< >
67891 阿里法興四八牛Ｋ < >[ 480,000-0.028 10,000-0.027 10,000-0.028
240,000-0.03 780,000-0.031 770,000-0.03 1,120,000-0.031
260,000-0.032 980,000-0.033 150,000-0.03 100,000-0.029
70,000-0.028 90,000-0.03 590,000-0.032 580,000-0.031
280,000-0.032 50,000-0.03 1,000,000-0.032 130,000-0.031
500,000-0.032 10,000-0.033 150,000-0.036 50,000-0.037
350,000-0.036 560,000-0.037 40,000-0.042 30,000-0.041
20,000-0.04 40,000-0.039 260,000-0.04 ]< >
67892 網易法興四乙牛Ｂ < >[ 2,080,000-0.059 620,000-0.057 100,000-0.055
4,000,000-0.058 630,000-0.061 50,000-0.06 140,000-0.059
35,000-0.058 ]< >
67900 友邦瑞銀四四熊Ｂ < >[ 260,000-0.211 ]< >
67906 恒指法興六七牛Ｑ < >[ 300,000-0.244 ]< >
67913 匯豐法興五一熊Ａ < >[ 412,000-0.098 48,000-0.095 ]< >
67914 港交法興五四牛Ｅ < >[ 800,000-0.039 ]< >
67915 友邦法興四十牛Ｅ < >[ 30,000-0.093 ]< >
67932 騰訊瑞銀四九牛Ｄ < >[ 980,000-0.052 855,000-0.053 575,000-0.052
60,000-0.05 135,000-0.051 15,000-0.053 300,000-0.054
100,000-0.053 300,000-0.054 30,000-0.055 100,000-0.054
140,000-0.055 1,570,000-0.057 1,105,000-0.06
1,000,000-0.061 ]< >
67933 阿里瑞銀四八牛Ｂ < >[ 600,000-0.028 20,000-0.025 360,000-0.027
290,000-0.026 120,000-0.027 360,000-0.029 30,000-0.03
230,000-0.031 170,000-0.03 10,000-0.028 30,000-0.026
50,000-0.025 400,000-0.026 200,000-0.027 250,000-0.029
100,000-0.031 60,000-0.03 10,000-0.031 110,000-0.03
410,000-0.031 20,000-0.034 510,000-0.033 30,000-0.035
10,000-0.036 20,000-0.034 2,990,000-0.035 620,000-0.036
10,000-0.035 110,000-0.036 10,000-0.038 1,350,000-0.041
]< >
67935 中移瑞銀四甲牛Ｄ < >[ 40,000-0.044 25,000-0.041 ]< >
67936 恒指瑞銀六九牛Ｕ < >[ 1,000,000-0.051 1,340,000-0.05 100,000-0.051
1,160,000-0.049 680,000-0.048 330,000-0.049
330,000-0.048 1,450,000-0.049 2,220,000-0.048
330,000-0.047 1,370,000-0.048 90,000-0.049
510,000-0.048 220,000-0.047 230,000-0.048 50,000-0.049
730,000-0.048 330,000-0.047 690,000-0.048 530,000-0.047
160,000-0.046 1,420,000-0.045 200,000-0.046
50,000-0.047 270,000-0.046 2,010,000-0.048
450,000-0.047 110,000-0.046 70,000-0.048 740,000-0.047
410,000-0.046 3,230,000-0.045 40,000-0.046 10,000-0.045
Y280,000-0.043 1,470,000-0.043 330,000-0.044
30,000-0.043 1,410,000-0.044 150,000-0.043 30,000-0.041
300,000-0.042 630,000-0.043 50,000-0.042 60,000-0.041
350,000-0.043 220,000-0.044 230,000-0.043 680,000-0.042
970,000-0.041 690,000-0.042 1,040,000-0.044
60,000-0.045 60,000-0.046 Y29,940,000-0.046
13,120,000-0.046 400,000-0.045 540,000-0.047
2,560,000-0.048 130,000-0.047 130,000-0.048
250,000-0.049 20,000-0.048 80,000-0.047 50,000-0.048
70,000-0.047 Y130,000-0.047 70,000-0.047 Y570,000-0.047
2,110,000-0.047 1,790,000-0.046 180,000-0.047
4,090,000-0.049 4,540,000-0.05 250,000-0.049
300,000-0.05 540,000-0.049 340,000-0.05 50,000-0.051
290,000-0.052 1,030,000-0.051 660,000-0.052
Y130,000-0.053 2,520,000-0.052 800,000-0.051
10,000-0.05 2,830,000-0.051 Y620,000-0.052
1,370,000-0.051 240,000-0.05 300,000-0.053
190,000-0.052 2,940,000-0.05 770,000-0.052 60,000-0.051
60,000-0.05 60,000-0.051 60,000-0.05 300,000-0.051
60,000-0.05 420,000-0.051 390,000-0.052 800,000-0.05
20,000-0.052 1,240,000-0.053 60,000-0.054 830,000-0.056
Y440,000-0.055 60,000-0.057 830,000-0.058 50,000-0.056
1,200,000-0.055 390,000-0.054 50,000-0.053 10,000-0.054
20,000-0.055 1,130,000-0.056 200,000-0.054 50,000-0.056
630,000-0.054 320,000-0.056 620,000-0.057
3,010,000-0.058 100,000-0.059 250,000-0.06
390,000-0.058 20,000-0.059 540,000-0.058 520,000-0.057
1,450,000-0.056 100,000-0.057 530,000-0.056
Y29,280,000-0.056 5,980,000-0.056 100,000-0.057
1,120,000-0.058 ]< >
67937 恒指瑞銀六十牛Ｔ < >[ 100,000-0.068 10,000-0.064 90,000-0.063
1,000,000-0.061 100,000-0.06 310,000-0.061 50,000-0.062
40,000-0.061 200,000-0.06 1,800,000-0.061 30,000-0.06
1,030,000-0.059 1,200,000-0.058 1,000,000-0.059
160,000-0.06 1,100,000-0.058 10,000-0.056 30,000-0.057
50,000-0.056 Y50,000-0.057 1,310,000-0.057
460,000-0.055 100,000-0.056 100,000-0.055 350,000-0.056
1,520,000-0.054 100,000-0.056 20,000-0.055
180,000-0.054 160,000-0.055 200,000-0.056 300,000-0.058
2,200,000-0.06 400,000-0.061 50,000-0.06
1,620,000-0.063 150,000-0.065 250,000-0.064
390,000-0.065 80,000-0.064 10,000-0.066 100,000-0.064
10,000-0.066 100,000-0.069 200,000-0.07 820,000-0.069
60,000-0.067 40,000-0.066 50,000-0.068 50,000-0.067
50,000-0.066 110,000-0.067 220,000-0.069 550,000-0.068
510,000-0.07 60,000-0.071 520,000-0.072 100,000-0.071
430,000-0.07 ]< >
67940 恒指瑞銀五一牛Ｔ < >[ 30,000-0.032 Y30,000-0.03 2,390,000-0.03
60,000-0.029 2,360,000-0.028 Y280,000-0.028
220,000-0.028 Y500,000-0.028 2,000,000-0.028
790,000-0.027 10,870,000-0.028 420,000-0.027
30,000-0.028 290,000-0.027 420,000-0.028 200,000-0.027
820,000-0.026 1,900,000-0.027 5,780,000-0.026
90,000-0.025 340,000-0.026 540,000-0.027
1,090,000-0.026 1,800,000-0.027 1,890,000-0.028
5,470,000-0.027 770,000-0.026 700,000-0.027
500,000-0.028 1,580,000-0.027 670,000-0.026
10,000-0.027 380,000-0.026 2,110,000-0.025
5,160,000-0.024 340,000-0.025 150,000-0.024
2,160,000-0.025 1,220,000-0.024 1,230,000-0.023
110,000-0.024 1,810,000-0.025 650,000-0.024
250,000-0.025 1,020,000-0.024 820,000-0.023
540,000-0.024 980,000-0.023 50,000-0.024 980,000-0.023
520,000-0.024 400,000-0.025 590,000-0.024
10,240,000-0.026 2,260,000-0.027 2,910,000-0.028
130,000-0.027 500,000-0.028 1,250,000-0.027
8,050,000-0.028 3,310,000-0.029 6,260,000-0.03
50,000-0.029 580,000-0.03 2,540,000-0.031
2,690,000-0.03 1,020,000-0.031 9,370,000-0.032
6,280,000-0.031 1,120,000-0.03 500,000-0.031
1,410,000-0.03 410,000-0.031 660,000-0.032
1,860,000-0.031 70,000-0.03 1,210,000-0.029
520,000-0.03 220,000-0.031 70,000-0.03 110,000-0.031
100,000-0.032 700,000-0.031 570,000-0.03 540,000-0.029
360,000-0.03 620,000-0.029 400,000-0.03 120,000-0.031
840,000-0.032 5,790,000-0.033 1,720,000-0.034
1,620,000-0.035 340,000-0.036 460,000-0.035
150,000-0.034 3,260,000-0.033 320,000-0.034
30,000-0.033 790,000-0.032 670,000-0.033
1,200,000-0.032 2,020,000-0.033 1,700,000-0.034
600,000-0.033 1,050,000-0.032 10,000-0.034
280,000-0.033 150,000-0.032 770,000-0.033
1,330,000-0.034 820,000-0.035 2,610,000-0.036
170,000-0.037 690,000-0.035 2,020,000-0.036
8,330,000-0.035 60,000-0.036 5,760,000-0.035
1,520,000-0.034 1,100,000-0.035 360,000-0.036 ]< >
67942 恒指瑞銀六甲牛Ｇ < >[ 400,000-0.074 250,000-0.072 100,000-0.073
250,000-0.078 300,000-0.083 100,000-0.085 50,000-0.084 ]
< >
67946 恒指瑞銀六甲牛Ｈ < >[ 10,000-0.043 200,000-0.037 10,000-0.035
50,000-0.034 430,000-0.033 30,000-0.032 1,400,000-0.033
1,800,000-0.032 130,000-0.033 2,440,000-0.032
50,000-0.033 270,000-0.032 600,000-0.03 10,000-0.031
110,000-0.03 100,000-0.031 1,080,000-0.03 760,000-0.029
610,000-0.031 50,000-0.032 420,000-0.033 360,000-0.032
220,000-0.033 100,000-0.034 70,000-0.035 270,000-0.034
30,000-0.035 160,000-0.034 850,000-0.035 30,000-0.034
320,000-0.033 410,000-0.034 940,000-0.035 620,000-0.034
350,000-0.035 130,000-0.036 100,000-0.037 140,000-0.038
100,000-0.037 980,000-0.036 190,000-0.037 460,000-0.036
700,000-0.037 600,000-0.036 440,000-0.037
1,290,000-0.038 150,000-0.039 900,000-0.038
20,000-0.037 1,160,000-0.038 270,000-0.037 20,000-0.038
100,000-0.037 20,000-0.038 340,000-0.037 130,000-0.038
250,000-0.039 140,000-0.038 ]< >
67947 恒指瑞銀六甲牛Ｉ < >[ 100,000-0.055 160,000-0.054 20,000-0.055
240,000-0.054 620,000-0.052 20,000-0.053 40,000-0.051
10,000-0.052 20,000-0.051 30,000-0.053 60,000-0.054
40,000-0.055 Y20,000-0.056 10,000-0.055 100,000-0.058
100,000-0.057 Y20,000-0.057 70,000-0.058 140,000-0.06
20,000-0.059 Y80,000-0.059 ]< >
67948 恒指瑞銀六甲牛Ｊ < >[ 100,000-0.076 20,000-0.075 20,000-0.078 ]< >
67949 港交瑞銀四八牛Ａ < >[ 150,000-0.035 430,000-0.041 100,000-0.039
360,000-0.04 335,000-0.041 345,000-0.04 100,000-0.039 ]
< >
67955 阿里匯豐四乙牛Ｉ < >[ 360,000-0.044 360,000-0.043 450,000-0.042
200,000-0.043 200,000-0.044 200,000-0.048 180,000-0.052
]< >
67961 恒指匯豐五九牛Ｃ < >[ 460,000-0.051 100,000-0.049 100,000-0.048
200,000-0.047 400,000-0.048 2,750,000-0.047
990,000-0.046 990,000-0.045 2,660,000-0.044
850,000-0.045 490,000-0.046 6,440,000-0.047
4,410,000-0.046 100,000-0.045 4,780,000-0.044
650,000-0.043 950,000-0.042 1,300,000-0.043
370,000-0.042 28,170,000-0.043 790,000-0.042
11,160,000-0.041 3,340,000-0.04 4,130,000-0.041
4,230,000-0.04 14,890,000-0.041 390,000-0.042
980,000-0.041 1,320,000-0.042 100,000-0.041
690,000-0.04 520,000-0.042 730,000-0.041 810,000-0.04
100,000-0.042 410,000-0.047 50,000-0.046 1,690,000-0.05
150,000-0.053 1,630,000-0.052 100,000-0.051
80,000-0.052 840,000-0.05 600,000-0.052 80,000-0.05
500,000-0.049 100,000-0.058 100,000-0.055 100,000-0.053
20,000-0.054 200,000-0.056 60,000-0.055 60,000-0.054
440,000-0.058 600,000-0.059 100,000-0.056 60,000-0.057 ]
< >
67962 恒指匯豐五十牛Ｉ < >[ 20,000-0.076 ]< >
67963 恒指匯豐五九牛Ｕ < >[ 10,000-0.087 ]< >
67976 騰訊摩利四八牛Ａ < >[ 120,000-0.222 100,000-0.229 10,000-0.217
240,000-0.222 10,000-0.223 240,000-0.22 100,000-0.221
10,000-0.219 10,000-0.221 50,000-0.209 100,000-0.21
360,000-0.217 100,000-0.224 360,000-0.225 180,000-0.232
180,000-0.234 180,000-0.237 180,000-0.234 80,000-0.244
100,000-0.237 120,000-0.235 150,000-0.24 ]< >
67993 恒指國君四九牛Ｏ < >[ 650,000-0.073 150,000-0.069 100,000-0.067
460,000-0.065 100,000-0.064 140,000-0.065
58,030,000-0.063 116,000,000-0.064 58,000,000-0.063
58,120,000-0.062 116,000,000-0.064 176,180,000-0.063
144,690,000-0.064 90,500,000-0.063 70,000-0.062
320,000-0.06 170,000-0.061 1,260,000-0.06
1,880,000-0.063 59,120,000-0.062 200,000-0.063
116,980,000-0.062 29,960,000-0.061 30,000,000-0.062
58,460,000-0.061 58,010,000-0.062 57,340,000-0.063
176,240,000-0.062 320,000-0.063 58,320,000-0.062
30,030,000-0.061 30,000-0.062 29,010,000-0.06
29,640,000-0.061 152,490,000-0.062 940,000-0.061
400,000-0.06 790,000-0.061 10,000-0.062 2,500,000-0.063
Y20,000-0.064 620,000-0.064 710,000-0.065
1,860,000-0.066 940,000-0.067 640,000-0.068
320,000-0.067 200,000-0.066 1,470,000-0.069
100,000-0.068 50,000-0.069 1,040,000-0.068
150,000-0.069 500,000-0.07 3,050,000-0.069 930,000-0.07
300,000-0.071 20,000-0.07 720,000-0.071 300,000-0.072
1,130,000-0.073 60,000-0.072 1,230,000-0.073
20,000-0.071 2,310,000-0.07 100,000-0.071 420,000-0.07
70,000-0.071 4,380,000-0.072 100,000-0.071 220,000-0.07
1,230,000-0.069 760,000-0.072 30,000-0.071 110,000-0.07
3,680,000-0.069 20,000-0.071 1,010,000-0.075
1,260,000-0.078 300,000-0.076 570,000-0.075
40,000-0.071 2,110,000-0.073 60,000-0.074 190,000-0.073
170,000-0.072 10,000-0.074 1,440,000-0.076
1,000,000-0.075 80,000-0.074 230,000-0.075
520,000-0.074 190,000-0.073 250,000-0.074 90,000-0.076
90,000-0.074 200,000-0.073 150,000-0.075
1,640,000-0.074 150,000-0.075 370,000-0.074
660,000-0.075 1,550,000-0.076 460,000-0.077
10,000-0.078 990,000-0.08 Y60,000-0.08 30,000-0.08
60,000-0.079 1,430,000-0.078 2,290,000-0.077
470,000-0.076 300,000-0.077 60,000-0.079 180,000-0.078
100,000-0.079 ]< >
67996 恒指華泰五九牛Ｖ < >[ 30,000-0.046 100,000-0.045 100,000-0.04
920,000-0.041 200,000-0.04 Y100,000-0.04 1,900,000-0.04
2,610,000-0.038 540,000-0.037 2,910,000-0.036
4,150,000-0.037 1,510,000-0.038 1,940,000-0.037
540,000-0.039 15,060,000-0.038 1,080,000-0.04
5,310,000-0.039 2,610,000-0.038 4,320,000-0.039
3,650,000-0.038 1,440,000-0.037 9,730,000-0.039
3,150,000-0.038 8,870,000-0.039 10,530,000-0.038
23,480,000-0.037 990,000-0.036 4,770,000-0.035
630,000-0.034 50,000-0.033 1,800,000-0.034
Y80,000-0.034 200,000-0.035 Y20,000-0.035 120,000-0.034
110,000-0.033 400,000-0.032 5,720,000-0.034
940,000-0.033 2,150,000-0.031 1,800,000-0.033
500,000-0.035 900,000-0.034 Y100,000-0.034
240,000-0.036 60,000-0.037 Y100,000-0.04 600,000-0.038
2,480,000-0.039 1,440,000-0.04 4,680,000-0.041
350,000-0.042 10,310,000-0.041 5,130,000-0.042
3,470,000-0.041 1,150,000-0.04 3,670,000-0.041
7,680,000-0.042 270,000-0.041 11,930,000-0.042
4,570,000-0.043 18,410,000-0.044 14,160,000-0.043
1,170,000-0.042 1,940,000-0.043 6,120,000-0.044
Y20,000-0.043 8,710,000-0.044 29,820,000-0.045
13,260,000-0.044 9,600,000-0.043 4,030,000-0.042
50,000-0.044 40,000-0.043 120,000-0.041 560,000-0.042
720,000-0.044 40,000-0.045 780,000-0.044 350,000-0.041
750,000-0.042 750,000-0.043 750,000-0.045
2,250,000-0.046 300,000-0.049 Y100,000-0.05
1,500,000-0.048 750,000-0.047 950,000-0.048
320,000-0.046 3,100,000-0.045 2,250,000-0.046
10,250,000-0.045 950,000-0.046 2,850,000-0.047
4,750,000-0.048 100,000-0.049 950,000-0.048
7,600,000-0.047 1,900,000-0.048 3,800,000-0.046
3,350,000-0.047 210,000-0.048 150,000-0.047
950,000-0.046 500,000-0.047 200,000-0.048 Y10,000-0.05
320,000-0.051 400,000-0.052 80,000-0.049 200,000-0.048 ]
< >
68018 阿里花旗四七牛Ａ < >[ 10,000-0.024 100,000-0.018 Y10,000-0.021
20,000-0.033 ]< >
68020 騰訊花旗四八牛Ｂ < >[ 200,000-0.05 200,000-0.054 ]< >
68030 美團花旗六四熊Ｂ < >[ 600,000-0.147 600,000-0.146 240,000-0.143
120,000-0.146 120,000-0.145 120,000-0.138 360,000-0.135
]< >
68039 恒指法巴六甲牛Ｄ < >[ 500,000-0.073 100,000-0.07 600,000-0.068
80,000-0.07 100,000-0.072 500,000-0.08 ]< >
68041 恒指法巴六甲牛Ｅ < >[ 10,000-0.057 150,000-0.058 150,000-0.062
10,000-0.07 ]< >
68042 恒指法巴六甲牛Ｆ < >[ 100,000-0.052 5,000,000-0.05 30,000-0.049
30,000-0.048 30,000-0.053 30,000-0.052 520,000-0.059
5,260,000-0.057 290,000-0.056 1,950,000-0.064
660,000-0.063 660,000-0.062 50,000-0.064 ]< >
68056 港交匯豐五九牛Ｃ < >[ 250,000-0.05 ]< >
68057 平安匯豐五七牛Ａ < >[ 40,000-0.03 125,000-0.027 125,000-0.029
125,000-0.027 250,000-0.026 625,000-0.027 125,000-0.028
375,000-0.03 270,000-0.031 50,000-0.032 ]< >
68061 美團瑞銀六二熊Ａ < >[ 830,000-0.098 400,000-0.10 430,000-0.097
400,000-0.096 200,000-0.095 400,000-0.096 220,000-0.099
10,000-0.095 560,000-0.093 500,000-0.09 60,000-0.091
200,000-0.092 300,000-0.09 110,000-0.091 300,000-0.085
250,000-0.09 ]< >
68062 港交瑞銀四九牛Ｉ < >[ 290,000-0.041 45,000-0.042 70,000-0.043
595,000-0.05 ]< >
68068 中移瑞銀四十牛Ｑ < >[ Y50,000-0.029 500,000-0.025 400,000-0.026
730,000-0.028 500,000-0.03 655,000-0.029 500,000-0.028 ]
< >
68080 平安瑞銀四十牛Ｔ < >[ 705,000-0.032 10,000-0.029 100,000-0.03
300,000-0.031 Y100,000-0.031 625,000-0.032 30,000-0.033
]< >
68087 恒指瑞銀六十牛Ｖ < >[ 100,000-0.047 300,000-0.046 250,000-0.043
20,000-0.042 100,000-0.04 310,000-0.039 350,000-0.038
150,000-0.037 130,000-0.039 50,000-0.037 100,000-0.039
160,000-0.038 100,000-0.037 690,000-0.035 100,000-0.034
150,000-0.032 400,000-0.033 380,000-0.034 570,000-0.035
150,000-0.034 570,000-0.036 50,000-0.037 150,000-0.039
100,000-0.038 500,000-0.041 100,000-0.04 610,000-0.042
500,000-0.041 280,000-0.042 200,000-0.047 110,000-0.051
500,000-0.05 860,000-0.048 500,000-0.05 ]< >
68089 恒指瑞銀六甲牛Ｋ < >[ Y110,000-0.057 30,000-0.056 30,000-0.059
20,000-0.06 20,000-0.062 Y100,000-0.064 30,000-0.066 ]
< >
68090 恒指瑞銀六十牛Ｗ < >[ 10,000-0.066 10,000-0.064 Y10,000-0.066
130,000-0.069 Y10,000-0.072 10,000-0.074 10,000-0.075
130,000-0.076 110,000-0.079 ]< >
68091 恒指瑞銀六甲牛Ｌ < >[ 100,000-0.08 100,000-0.074 100,000-0.078
30,000-0.091 ]< >
68096 恒科瑞銀五乙熊Ａ < >[ 330,000-0.035 40,000-0.036 60,000-0.034
30,000-0.033 ]< >
68097 網易瑞銀四甲牛Ａ < >[ 840,000-0.049 35,000-0.05 ]< >
68098 騰訊高盛五乙熊Ｂ < >[ 3,000,000-0.033 200,000-0.032 1,000,000-0.031
410,000-0.033 1,110,000-0.034 75,000-0.032
135,000-0.029 1,420,000-0.028 165,000-0.03
940,000-0.028 6,000,000-0.027 3,000,000-0.026
800,000-0.025 2,200,000-0.024 ]< >
68112 恒指摩通六九熊Ｈ < >[ 200,000-0.089 1,110,000-0.091 710,000-0.094
100,000-0.096 70,000-0.094 10,000-0.095 610,000-0.096
520,000-0.095 20,000-0.096 280,000-0.095 50,000-0.098
1,370,000-0.10 110,000-0.102 20,000-0.10
1,000,000-0.103 400,000-0.101 800,000-0.10 10,000-0.096
10,000-0.092 500,000-0.091 1,400,000-0.092
170,000-0.086 600,000-0.087 400,000-0.084 30,000-0.08
280,000-0.083 410,000-0.084 10,000-0.082 ]< >
68115 美團摩通五乙熊Ｄ < >[ 860,000-0.112 270,000-0.108 340,000-0.11 ]< >
68123 騰訊摩通四七牛Ｚ < >[ 100,000-0.043 300,000-0.044 1,270,000-0.043
515,000-0.041 60,000-0.04 580,000-0.041 740,000-0.043
20,000-0.044 1,110,000-0.043 500,000-0.044
685,000-0.045 1,500,000-0.046 635,000-0.047
130,000-0.048 ]< >
68128 阿里摩通四七牛Ｋ < >[ 280,000-0.012 Y10,000-0.018 10,000-0.015
110,000-0.018 40,000-0.015 10,000-0.014 110,000-0.015
100,000-0.014 1,060,000-0.012 110,000-0.011
100,000-0.013 260,000-0.014 230,000-0.015 100,000-0.017
20,000-0.016 100,000-0.015 Y10,000-0.015 50,000-0.015
190,000-0.014 20,000-0.015 50,000-0.016 150,000-0.015
10,000-0.017 20,000-0.018 10,000-0.022 440,000-0.024
90,000-0.023 60,000-0.024 50,000-0.027 60,000-0.028
200,000-0.029 250,000-0.027 100,000-0.028 60,000-0.029 ]
< >
68130 港交摩通四十牛Ｄ < >[ 760,000-0.041 70,000-0.042 100,000-0.043
100,000-0.044 385,000-0.049 585,000-0.048 ]< >
68142 小鵬法興六一熊Ａ < >[ 10,000-0.112 30,000-0.107 ]< >
68143 恒指法興六七牛Ｒ < >[ 30,000-0.036 1,200,000-0.043 560,000-0.04
390,000-0.036 1,980,000-0.037 320,000-0.036
150,000-0.035 1,100,000-0.037 4,220,000-0.036
1,430,000-0.037 1,730,000-0.036 770,000-0.037
110,000-0.036 500,000-0.037 120,000-0.036 Y10,000-0.036
1,080,000-0.036 1,120,000-0.035 550,000-0.034
1,710,000-0.033 Y10,000-0.034 1,290,000-0.034
Y60,000-0.034 2,950,000-0.034 Y500,000-0.034
500,000-0.035 590,000-0.036 440,000-0.035
2,250,000-0.036 Y550,000-0.035 1,460,000-0.036
80,000-0.035 190,000-0.034 Y300,000-0.034 160,000-0.034
340,000-0.033 70,000-0.032 100,000-0.033 Y180,000-0.032
980,000-0.032 430,000-0.033 160,000-0.034 290,000-0.033
500,000-0.034 2,040,000-0.033 280,000-0.032
10,000-0.033 160,000-0.032 1,020,000-0.031 40,000-0.034
1,000,000-0.033 10,000-0.032 10,000-0.031 60,000-0.032
Y60,000-0.032 4,000,000-0.032 100,000-0.031
600,000-0.032 160,000-0.033 740,000-0.032 760,000-0.031
80,000-0.03 20,000-0.031 370,000-0.033 2,110,000-0.034
Y40,000-0.034 420,000-0.034 490,000-0.035 Y50,000-0.036
1,090,000-0.035 1,700,000-0.036 4,780,000-0.037
1,090,000-0.038 770,000-0.037 860,000-0.038
1,270,000-0.037 360,000-0.036 1,240,000-0.037
1,540,000-0.038 2,020,000-0.039 630,000-0.038
130,000-0.039 770,000-0.04 50,000-0.039 4,120,000-0.04
590,000-0.041 300,000-0.04 30,000-0.041 Y150,000-0.041
5,430,000-0.041 390,000-0.042 Y90,000-0.042
50,000-0.042 2,200,000-0.043 Y100,000-0.043
30,000-0.042 750,000-0.041 1,390,000-0.04
1,890,000-0.041 Y250,000-0.041 500,000-0.041
470,000-0.04 100,000-0.039 360,000-0.041 200,000-0.042
Y200,000-0.042 40,000-0.041 750,000-0.04
4,000,000-0.039 90,000-0.04 Y310,000-0.04 770,000-0.04
400,000-0.039 170,000-0.041 500,000-0.04 360,000-0.041
570,000-0.042 500,000-0.041 100,000-0.042 80,000-0.041
3,450,000-0.04 10,000-0.039 540,000-0.038 700,000-0.039
680,000-0.038 4,000,000-0.04 220,000-0.041
Y200,000-0.041 1,300,000-0.042 1,300,000-0.043
200,000-0.044 510,000-0.045 350,000-0.046
Y500,000-0.047 550,000-0.047 270,000-0.046
570,000-0.045 440,000-0.044 1,380,000-0.042
1,460,000-0.043 1,600,000-0.042 3,500,000-0.043
750,000-0.044 Y90,000-0.044 880,000-0.045 600,000-0.043
640,000-0.045 1,300,000-0.044 600,000-0.043
350,000-0.042 630,000-0.043 50,000-0.044 330,000-0.045
100,000-0.044 490,000-0.043 860,000-0.044
Y1,040,000-0.043 Y140,000-0.044 360,000-0.044
250,000-0.045 30,000-0.046 Y240,000-0.046 410,000-0.046
Y250,000-0.046 250,000-0.046 1,400,000-0.047
250,000-0.048 200,000-0.047 180,000-0.048 790,000-0.049
180,000-0.048 980,000-0.047 100,000-0.048 790,000-0.047
1,640,000-0.046 670,000-0.045 Y150,000-0.045
1,120,000-0.045 700,000-0.044 2,480,000-0.045
560,000-0.046 ]< >
68145 恒指法興六七牛Ｓ < >[ 150,000-0.05 500,000-0.049 570,000-0.048
30,000-0.047 20,000-0.049 500,000-0.051 500,000-0.052
270,000-0.055 20,000-0.06 100,000-0.061 ]< >
68146 恒指法興六九牛Ｆ < >[ 20,000-0.06 50,000-0.059 280,000-0.055
20,000-0.056 50,000-0.063 210,000-0.071 ]< >
68147 恒指法興六八牛Ｖ < >[ 100,000-0.073 50,000-0.072 140,000-0.068
90,000-0.075 50,000-0.078 50,000-0.083 ]< >
68149 阿里法興四九牛Ｄ < >[ 230,000-0.043 100,000-0.044 120,000-0.043
200,000-0.044 1,080,000-0.045 600,000-0.043
880,000-0.042 10,000-0.04 640,000-0.043 600,000-0.044
110,000-0.043 3,280,000-0.044 200,000-0.042
200,000-0.044 210,000-0.045 400,000-0.044
1,210,000-0.045 210,000-0.044 530,000-0.043
690,000-0.044 190,000-0.045 10,000-0.043
2,410,000-0.045 240,000-0.05 100,000-0.047 40,000-0.048
10,000-0.049 70,000-0.05 40,000-0.051 210,000-0.05
100,000-0.055 100,000-0.056 600,000-0.054 390,000-0.053
60,000-0.055 ]< >
68159 恒指法興四乙熊Ｈ < >[ 1,070,000-0.085 100,000-0.087 430,000-0.088
140,000-0.087 100,000-0.088 100,000-0.09 500,000-0.091
130,000-0.092 50,000-0.091 1,360,000-0.092
5,940,000-0.093 2,890,000-0.092 2,110,000-0.093
5,330,000-0.092 5,740,000-0.091 530,000-0.092
8,280,000-0.093 1,000,000-0.094 410,000-0.093
400,000-0.095 920,000-0.096 180,000-0.095 490,000-0.094
370,000-0.093 20,000-0.094 280,000-0.093
6,570,000-0.094 1,610,000-0.095 100,000-0.093
40,000-0.092 270,000-0.094 100,000-0.095 300,000-0.094
240,000-0.095 370,000-0.094 2,300,000-0.095
10,000-0.094 20,000-0.093 2,670,000-0.094 490,000-0.095
Y10,000-0.096 300,000-0.097 810,000-0.096 200,000-0.098
440,000-0.099 1,100,000-0.098 320,000-0.097
2,260,000-0.098 470,000-0.097 160,000-0.099
2,360,000-0.10 2,390,000-0.101 430,000-0.10
10,000-0.099 710,000-0.098 70,000-0.099 550,000-0.10
10,000-0.099 340,000-0.098 Y160,000-0.098 840,000-0.098
70,000-0.099 120,000-0.10 330,000-0.101 340,000-0.099
10,000-0.098 450,000-0.10 610,000-0.101 20,000-0.10
80,000-0.099 1,730,000-0.098 540,000-0.097
430,000-0.096 590,000-0.095 320,000-0.096
1,200,000-0.095 810,000-0.094 620,000-0.093
200,000-0.092 630,000-0.093 110,000-0.092
Y100,000-0.093 50,000-0.092 Y220,000-0.093
1,710,000-0.093 380,000-0.094 330,000-0.095
610,000-0.094 390,000-0.093 260,000-0.091 560,000-0.09
850,000-0.091 450,000-0.09 20,000-0.091 670,000-0.092
2,740,000-0.091 200,000-0.09 990,000-0.088
3,380,000-0.089 240,000-0.088 Y40,000-0.088
410,000-0.088 190,000-0.089 890,000-0.09 30,000-0.089
300,000-0.09 Y300,000-0.09 200,000-0.09 Y100,000-0.09
320,000-0.09 20,000-0.089 80,000-0.09 480,000-0.088
130,000-0.089 270,000-0.09 Y80,000-0.09 520,000-0.091
550,000-0.09 410,000-0.089 250,000-0.09 1,030,000-0.088
40,000-0.09 2,160,000-0.091 2,010,000-0.09 10,000-0.088
160,000-0.087 10,000-0.086 320,000-0.085 760,000-0.084
Y60,000-0.084 480,000-0.084 1,000,000-0.083
130,000-0.082 Y170,000-0.082 200,000-0.081
Y300,000-0.081 220,000-0.081 550,000-0.082
1,270,000-0.084 770,000-0.085 20,000-0.084 20,000-0.085
320,000-0.084 1,950,000-0.085 240,000-0.086
270,000-0.087 20,000-0.086 430,000-0.085 20,000-0.084
3,550,000-0.083 740,000-0.084 300,000-0.086
80,000-0.085 200,000-0.086 50,000-0.084 60,000-0.083
1,150,000-0.084 1,900,000-0.085 160,000-0.083
470,000-0.081 160,000-0.082 160,000-0.081
1,440,000-0.08 150,000-0.081 100,000-0.079
730,000-0.081 330,000-0.082 10,000-0.081
1,550,000-0.082 1,470,000-0.083 50,000-0.084
300,000-0.083 20,000-0.082 40,000-0.083 1,400,000-0.08
100,000-0.081 ]< >
68160 恒指法興四乙熊Ｏ < >[ 690,000-0.104 780,000-0.107 100,000-0.111
30,000-0.112 180,000-0.114 100,000-0.117 100,000-0.107
100,000-0.103 30,000-0.101 200,000-0.097 ]< >
68169 招行法興六八牛Ａ < >[ 50,000-0.028 660,000-0.029 2,000,000-0.028
660,000-0.03 50,000-0.029 ]< >
68171 百度法興四八牛Ａ < >[ 400,000-0.049 250,000-0.041 100,000-0.044
140,000-0.047 400,000-0.054 35,000-0.057 ]< >
68192 港交法巴四甲牛Ｈ < >[ 100,000-0.052 ]< >
68207 阿里法巴四乙牛Ｄ < >[ 1,000,000-0.054 650,000-0.055 90,000-0.056
440,000-0.055 260,000-0.054 100,000-0.056 100,000-0.057
100,000-0.069 100,000-0.068 ]< >
68214 港交中銀四九牛Ｅ < >[ 160,000-0.041 315,000-0.047 ]< >
68227 恒指匯豐六八熊Ａ < >[ 30,000-0.099 930,000-0.106 620,000-0.108
180,000-0.106 480,000-0.11 1,610,000-0.112
1,080,000-0.113 200,000-0.111 320,000-0.112
200,000-0.113 200,000-0.114 20,000-0.111 250,000-0.108
1,970,000-0.106 710,000-0.107 200,000-0.103
100,000-0.105 50,000-0.10 200,000-0.095 ]< >
68232 恒指華泰六九熊Ｋ < >[ 2,520,000-0.107 1,000,000-0.117 ]< >
68248 恒指匯豐六甲牛Ｎ < >[ 580,000-0.032 190,000-0.031 310,000-0.032
280,000-0.031 480,000-0.032 100,000-0.031
3,560,000-0.032 500,000-0.033 1,300,000-0.031
2,400,000-0.03 2,280,000-0.031 720,000-0.03
3,000,000-0.031 280,000-0.032 4,090,000-0.031
100,000-0.032 4,310,000-0.031 7,920,000-0.03
1,420,000-0.029 50,000-0.03 1,000,000-0.029
160,000-0.03 Y290,000-0.03 1,200,000-0.029
210,000-0.028 1,170,000-0.029 1,300,000-0.028
1,760,000-0.029 300,000-0.03 4,430,000-0.031
500,000-0.032 1,000,000-0.031 1,290,000-0.032
240,000-0.033 250,000-0.034 12,840,000-0.033
400,000-0.034 600,000-0.033 400,000-0.034
1,100,000-0.035 100,000-0.036 1,000,000-0.037
100,000-0.036 400,000-0.035 1,170,000-0.036
200,000-0.035 50,000-0.037 210,000-0.038 220,000-0.037
Y100,000-0.036 470,000-0.036 30,000-0.037 220,000-0.036
]< >
68250 恒指法巴六十牛Ｆ < >[ 100,000-0.045 320,000-0.043 360,000-0.042
400,000-0.04 30,000-0.039 200,000-0.037 220,000-0.042
100,000-0.044 220,000-0.043 200,000-0.049 150,000-0.048
350,000-0.047 50,000-0.05 1,100,000-0.049 200,000-0.051
1,000,000-0.055 100,000-0.053 120,000-0.052
50,000-0.057 100,000-0.053 100,000-0.054 250,000-0.056 ]
< >
68264 中移匯豐四乙牛Ｃ < >[ 125,000-0.03 125,000-0.029 ]< >
68265 阿里匯豐四乙牛Ｊ < >[ 40,000-0.023 1,100,000-0.018 1,000,000-0.02
500,000-0.022 40,000-0.031 ]< >
68266 海油匯豐四乙牛Ａ < >[ 10,000-0.125 ]< >
68275 恒指摩通六八熊Ｓ < >[ 60,000-0.124 ]< >
68279 恒指摩通六四熊Ｋ < >[ 150,000-0.08 20,000-0.076 70,000-0.082
20,000-0.076 600,000-0.08 10,000-0.081 140,000-0.08
10,000-0.082 260,000-0.081 Y320,000-0.081 960,000-0.081
100,000-0.082 2,130,000-0.081 410,000-0.082
560,000-0.083 110,000-0.084 70,000-0.085 60,000-0.084
1,380,000-0.085 200,000-0.086 Y200,000-0.086
2,650,000-0.086 80,000-0.085 580,000-0.086 20,000-0.085
2,860,000-0.086 1,290,000-0.087 1,000,000-0.088
620,000-0.089 500,000-0.088 1,140,000-0.089
Y40,000-0.089 9,250,000-0.089 Y30,000-0.088
Y50,000-0.089 Y10,000-0.088 2,890,000-0.089
570,000-0.088 4,980,000-0.089 560,000-0.09
Y140,000-0.09 300,000-0.09 1,060,000-0.089
4,400,000-0.09 200,000-0.091 210,000-0.09 80,000-0.091
Y90,000-0.09 510,000-0.09 Y80,000-0.091 1,310,000-0.09
1,690,000-0.089 130,000-0.088 210,000-0.089
220,000-0.088 120,000-0.089 200,000-0.088 530,000-0.089
2,460,000-0.09 100,000-0.089 100,000-0.09 720,000-0.089
2,580,000-0.09 900,000-0.089 1,610,000-0.09
2,170,000-0.089 250,000-0.088 80,000-0.089
6,370,000-0.09 210,000-0.089 260,000-0.09 40,000-0.089
400,000-0.09 750,000-0.089 4,100,000-0.09
Y100,000-0.091 2,710,000-0.091 850,000-0.092
9,040,000-0.093 500,000-0.092 70,000-0.093
3,580,000-0.092 1,990,000-0.091 1,740,000-0.092
5,140,000-0.093 2,960,000-0.092 840,000-0.091
2,660,000-0.09 1,080,000-0.091 5,080,000-0.09
1,500,000-0.089 2,410,000-0.09 1,910,000-0.091
150,000-0.092 2,020,000-0.091 1,200,000-0.092
410,000-0.091 2,430,000-0.09 700,000-0.091 150,000-0.09
130,000-0.091 870,000-0.092 1,960,000-0.093
Y100,000-0.093 900,000-0.093 290,000-0.092
16,770,000-0.093 60,000-0.092 7,080,000-0.093
5,400,000-0.092 50,000-0.093 3,170,000-0.092
3,570,000-0.093 10,340,000-0.094 8,110,000-0.095
10,170,000-0.094 400,000-0.093 970,000-0.094
30,000-0.093 10,000-0.094 110,000-0.093 40,000-0.094
Y40,000-0.094 1,990,000-0.094 300,000-0.093
1,790,000-0.094 3,800,000-0.095 4,640,000-0.096
2,430,000-0.097 2,240,000-0.096 990,000-0.097
Y20,000-0.098 80,000-0.098 540,000-0.097
1,870,000-0.096 30,000-0.097 1,830,000-0.096
4,640,000-0.095 250,000-0.094 60,000-0.095
2,280,000-0.096 640,000-0.095 3,680,000-0.096
510,000-0.097 Y110,000-0.096 440,000-0.096
940,000-0.095 800,000-0.096 950,000-0.097
1,280,000-0.098 660,000-0.097 1,300,000-0.098
1,540,000-0.097 210,000-0.096 160,000-0.095
400,000-0.094 1,850,000-0.095 750,000-0.094
1,590,000-0.093 150,000-0.092 180,000-0.093
10,000-0.091 3,790,000-0.092 2,020,000-0.091
3,370,000-0.09 230,000-0.089 510,000-0.09 60,000-0.089
830,000-0.09 2,850,000-0.089 7,990,000-0.09
3,910,000-0.091 350,000-0.09 750,000-0.089
850,000-0.088 520,000-0.087 4,550,000-0.088
150,000-0.087 150,000-0.088 320,000-0.087 250,000-0.086
300,000-0.084 300,000-0.085 500,000-0.084 380,000-0.085
1,290,000-0.086 700,000-0.085 20,000-0.086
1,440,000-0.085 730,000-0.084 80,000-0.083
6,730,000-0.084 20,000-0.085 3,820,000-0.086
440,000-0.087 1,460,000-0.086 620,000-0.085
1,510,000-0.086 550,000-0.087 100,000-0.086
140,000-0.087 10,000-0.086 8,520,000-0.087
1,240,000-0.086 70,000-0.084 70,000-0.085
6,530,000-0.084 Y100,000-0.084 130,000-0.084
350,000-0.083 1,420,000-0.084 3,100,000-0.085
390,000-0.086 450,000-0.087 90,000-0.088 70,000-0.087
Y10,000-0.088 1,730,000-0.087 400,000-0.088
360,000-0.087 200,000-0.086 90,000-0.085
1,280,000-0.087 Y40,000-0.087 200,000-0.086
950,000-0.085 100,000-0.086 510,000-0.085
5,060,000-0.084 510,000-0.085 130,000-0.084
3,060,000-0.085 1,000,000-0.086 1,180,000-0.087
550,000-0.088 300,000-0.087 100,000-0.086
3,000,000-0.084 250,000-0.083 310,000-0.082
200,000-0.081 3,520,000-0.08 1,770,000-0.079
460,000-0.078 310,000-0.077 4,100,000-0.078
990,000-0.079 60,000-0.08 Y50,000-0.08 910,000-0.08
260,000-0.079 1,240,000-0.08 230,000-0.081
200,000-0.082 1,020,000-0.081 1,130,000-0.08
10,000-0.081 660,000-0.082 1,780,000-0.083 80,000-0.084
80,000-0.083 40,000-0.084 1,950,000-0.083 470,000-0.082
990,000-0.083 1,570,000-0.082 1,050,000-0.081
6,040,000-0.08 5,660,000-0.081 3,450,000-0.08
3,660,000-0.081 1,190,000-0.082 100,000-0.083
870,000-0.082 100,000-0.081 710,000-0.082 470,000-0.083
680,000-0.082 440,000-0.081 5,340,000-0.08
5,860,000-0.081 520,000-0.082 5,210,000-0.081
20,000-0.08 200,000-0.081 90,000-0.082 570,000-0.081
580,000-0.082 560,000-0.081 4,710,000-0.08
11,620,000-0.079 3,570,000-0.078 610,000-0.077
220,000-0.076 Y20,000-0.076 2,200,000-0.075
250,000-0.076 3,150,000-0.077 Y10,000-0.077
8,100,000-0.077 500,000-0.076 3,450,000-0.077
3,890,000-0.078 100,000-0.077 3,050,000-0.078
400,000-0.077 4,620,000-0.078 9,610,000-0.079
5,230,000-0.078 11,350,000-0.079 2,330,000-0.08
5,000,000-0.081 1,200,000-0.08 160,000-0.079
880,000-0.08 720,000-0.079 Y100,000-0.08 840,000-0.079
Y10,000-0.079 90,000-0.079 190,000-0.078
7,340,000-0.077 ]< >
68287 網易摩通四乙牛Ｃ < >[ 50,000-0.048 100,000-0.047 100,000-0.046 ]< >
68290 小鵬摩通五乙熊Ａ < >[ 1,000,000-0.136 870,000-0.133 870,000-0.131
1,270,000-0.13 1,270,000-0.129 ]< >
68293 阿里摩通四八牛Ｅ < >[ 60,000-0.048 1,080,000-0.054 3,000,000-0.051
570,000-0.053 790,000-0.054 400,000-0.053
1,640,000-0.054 1,910,000-0.055 40,000-0.059
830,000-0.06 2,380,000-0.059 450,000-0.058
3,000,000-0.06 1,540,000-0.059 170,000-0.065
120,000-0.064 1,000,000-0.062 460,000-0.063
300,000-0.065 ]< >
68301 比迪法興六一熊Ａ < >[ 75,000-0.046 25,000-0.049 150,000-0.051
300,000-0.05 1,000,000-0.049 700,000-0.05 75,000-0.051
325,000-0.052 300,000-0.051 100,000-0.05 Y25,000-0.048
125,000-0.049 125,000-0.048 1,225,000-0.047
1,450,000-0.046 ]< >
68303 中移法興五四熊Ｂ < >[ 1,000,000-0.128 280,000-0.132 ]< >
68305 中移法興四十牛Ｇ < >[ 600,000-0.029 10,000-0.031 ]< >
68314 網易法興四乙牛Ｃ < >[ 250,000-0.038 50,000-0.039 1,310,000-0.038
145,000-0.037 115,000-0.038 100,000-0.037 230,000-0.036
100,000-0.037 475,000-0.035 280,000-0.036 50,000-0.037
50,000-0.038 645,000-0.036 645,000-0.037 20,000-0.038
225,000-0.037 180,000-0.038 70,000-0.039 835,000-0.04
100,000-0.041 40,000-0.039 145,000-0.038 100,000-0.037
100,000-0.036 2,150,000-0.037 ]< >
68323 恒指法興六四熊Ｋ < >[ 100,000-0.10 210,000-0.099 200,000-0.10
10,000-0.101 20,000-0.10 100,000-0.103 150,000-0.104
260,000-0.103 30,000-0.106 260,000-0.108
3,010,000-0.106 20,000-0.107 140,000-0.108 50,000-0.106
100,000-0.104 80,000-0.103 10,000-0.104 40,000-0.101
10,000-0.102 10,000-0.098 50,000-0.095 290,000-0.093
490,000-0.091 ]< >
68331 恒指法興四乙熊Ｖ < >[ 700,000-0.114 100,000-0.115 580,000-0.114
70,000-0.117 70,000-0.118 70,000-0.117 210,000-0.119
900,000-0.118 360,000-0.122 70,000-0.121 2,210,000-0.12
50,000-0.118 2,760,000-0.12 90,000-0.121 20,000-0.123
160,000-0.125 10,000-0.123 10,000-0.118 160,000-0.115
50,000-0.114 50,000-0.109 240,000-0.111 160,000-0.107
50,000-0.106 330,000-0.105 300,000-0.109 100,000-0.107 ]
< >
68333 海油法興五三熊Ａ < >[ 100,000-0.047 ]< >
68340 中油法興六十牛Ａ < >[ 40,000-0.065 ]< >
68342 阿里法興四九牛Ｅ < >[ Y20,000-0.012 20,000-0.015 80,000-0.018
200,000-0.019 20,000-0.018 310,000-0.017 70,000-0.02
780,000-0.017 10,000-0.016 140,000-0.015 10,000-0.013
20,000-0.014 20,000-0.011 140,000-0.02 20,000-0.022
10,000-0.026 40,000-0.021 70,000-0.028 20,000-0.03 ]< >
68360 海油瑞銀四八熊Ａ < >[ 200,000-0.071 100,000-0.07 300,000-0.071 ]< >
68380 恒指瑞銀六甲牛Ｐ < >[ 40,000-0.044 60,000-0.04 60,000-0.041 80,000-0.044
50,000-0.047 Y50,000-0.047 310,000-0.048 80,000-0.053 ]
< >
68382 恒指瑞銀六八熊Ｇ < >[ 20,000-0.105 ]< >
68383 中企瑞銀四乙牛Ｈ < >[ 50,000-0.026 80,000-0.027 400,000-0.028
400,000-0.03 50,000-0.032 ]< >
68388 中油瑞銀四十牛Ｆ < >[ 520,000-0.043 40,000-0.042 260,000-0.041
1,740,000-0.044 40,000-0.043 40,000-0.044 440,000-0.045
640,000-0.046 Y40,000-0.045 ]< >
68390 百度瑞銀四八牛Ｃ < >[ 175,000-0.031 ]< >
68392 招行瑞銀六八牛Ａ < >[ 30,000-0.023 300,000-0.022 Y300,000-0.024 ]< >
68393 中油瑞銀五五熊Ａ < >[ 20,000-0.167 ]< >
68394 阿里高盛四七牛Ａ < >[ 2,000,000-0.052 1,380,000-0.053 180,000-0.052
510,000-0.051 1,000,000-0.052 350,000-0.051
10,000-0.053 350,000-0.054 510,000-0.053 520,000-0.059
40,000-0.058 90,000-0.059 ]< >
68402 海油中銀四甲牛Ｂ < >[ 230,000-0.083 60,000-0.081 110,000-0.08
60,000-0.078 60,000-0.076 240,000-0.073 540,000-0.071
60,000-0.069 40,000-0.064 ]< >
68404 小米中銀四十熊Ｇ < >[ 8,000-0.183 ]< >
68407 恒指國君四九牛Ｉ < >[ 250,000-0.063 220,000-0.058 84,000,000-0.059
28,000,000-0.058 28,000,000-0.057 84,140,000-0.058
110,000-0.057 112,340,000-0.059 500,000-0.058
190,000-0.057 183,060,000-0.058 2,580,000-0.057
199,100,000-0.058 20,000-0.057 620,000-0.056
113,370,000-0.055 56,370,000-0.056 1,050,000-0.057
100,000-0.055 56,000,000-0.057 320,000-0.058
900,000-0.057 2,440,000-0.056 120,000-0.057
56,520,000-0.058 1,350,000-0.057 1,240,000-0.056
57,070,000-0.057 140,000-0.056 56,480,000-0.057
56,650,000-0.056 390,000-0.057 283,250,000-0.058
57,480,000-0.057 3,290,000-0.056 5,520,000-0.055
270,000-0.054 Y10,000-0.054 80,000-0.054
2,630,000-0.055 170,000-0.056 320,000-0.055
320,000-0.056 900,000-0.055 1,400,000-0.054
2,290,000-0.053 3,030,000-0.054 2,620,000-0.053
170,000-0.054 1,680,000-0.053 5,970,000-0.054
420,000-0.053 3,280,000-0.052 1,930,000-0.051
960,000-0.052 210,000-0.051 1,670,000-0.052
2,300,000-0.053 1,300,000-0.052 3,530,000-0.053
300,000-0.052 920,000-0.051 780,000-0.05 370,000-0.052
Y30,000-0.053 790,000-0.053 600,000-0.052 400,000-0.051
210,000-0.052 2,590,000-0.05 3,930,000-0.051
850,000-0.052 750,000-0.053 1,160,000-0.054
740,000-0.055 3,790,000-0.056 5,340,000-0.057
290,000-0.058 1,030,000-0.057 980,000-0.058
1,720,000-0.057 80,000-0.056 100,000-0.057 60,000-0.059
180,000-0.06 330,000-0.059 Y20,000-0.06 50,000-0.06
Y260,000-0.06 430,000-0.06 1,870,000-0.059 460,000-0.06
500,000-0.059 90,000-0.06 2,110,000-0.061 330,000-0.062
10,000-0.061 10,000-0.06 1,700,000-0.061
1,450,000-0.062 9,350,000-0.063 420,000-0.062
200,000-0.061 350,000-0.06 610,000-0.061 2,000,000-0.06
540,000-0.062 520,000-0.06 700,000-0.061 510,000-0.062
210,000-0.063 350,000-0.061 1,520,000-0.06
110,000-0.061 380,000-0.062 420,000-0.063 50,000-0.062
470,000-0.06 150,000-0.059 110,000-0.061
1,420,000-0.062 510,000-0.064 1,000,000-0.065
Y220,000-0.066 210,000-0.066 910,000-0.068
190,000-0.069 1,730,000-0.068 8,230,000-0.065
670,000-0.066 390,000-0.064 790,000-0.063
2,730,000-0.064 610,000-0.063 1,700,000-0.064
410,000-0.065 290,000-0.067 1,230,000-0.066
440,000-0.065 1,910,000-0.066 100,000-0.065
760,000-0.064 560,000-0.066 1,900,000-0.065
770,000-0.066 530,000-0.065 300,000-0.064 940,000-0.065
350,000-0.066 130,000-0.067 80,000-0.066
1,100,000-0.067 300,000-0.068 2,730,000-0.069
110,000-0.07 20,000-0.071 5,320,000-0.07
1,370,000-0.069 1,120,000-0.068 7,150,000-0.067
460,000-0.068 ]< >
68416 恒指匯豐六八熊Ｍ < >[ 40,000-0.093 100,000-0.097 1,150,000-0.096
100,000-0.098 80,000-0.092 150,000-0.088 1,040,000-0.09
30,000-0.088 110,000-0.091 100,000-0.086 300,000-0.084
100,000-0.081 100,000-0.083 ]< >
68448 港交法興六三熊Ｂ < >[ 150,000-0.036 30,000-0.039 275,000-0.036
430,000-0.037 430,000-0.036 1,090,000-0.037
100,000-0.035 425,000-0.036 285,000-0.035
1,035,000-0.034 425,000-0.033 1,000,000-0.032
960,000-0.031 10,000-0.03 435,000-0.031 1,170,000-0.03
120,000-0.032 755,000-0.03 1,680,000-0.031 ]< >
68461 恒指法興六三熊Ｘ < >[ 20,000-0.09 810,000-0.093 190,000-0.092
2,560,000-0.093 430,000-0.094 3,680,000-0.093
820,000-0.094 30,000-0.095 590,000-0.096 190,000-0.095
130,000-0.096 620,000-0.097 270,000-0.096 190,000-0.095
30,000-0.099 20,000-0.098 280,000-0.10 10,000-0.098
10,000-0.101 30,000-0.102 30,000-0.101 1,710,000-0.10
20,000-0.102 220,000-0.103 890,000-0.101 Y110,000-0.099
140,000-0.099 140,000-0.10 20,000-0.098 120,000-0.096
10,000-0.095 170,000-0.096 100,000-0.097 500,000-0.096
100,000-0.094 700,000-0.093 500,000-0.092 500,000-0.094
500,000-0.091 1,000,000-0.092 10,000-0.091 990,000-0.09
220,000-0.089 500,000-0.091 790,000-0.092
2,290,000-0.091 490,000-0.092 500,000-0.09
500,000-0.092 280,000-0.093 1,040,000-0.09
510,000-0.091 510,000-0.09 510,000-0.091 300,000-0.093
30,000-0.094 800,000-0.093 2,370,000-0.09
3,990,000-0.086 20,000-0.085 300,000-0.084
210,000-0.083 340,000-0.084 610,000-0.086 840,000-0.088
500,000-0.089 30,000-0.088 890,000-0.087 280,000-0.088
700,000-0.087 10,000-0.085 270,000-0.084 160,000-0.083
100,000-0.082 Y280,000-0.081 1,030,000-0.081
Y120,000-0.083 500,000-0.083 30,000-0.084 880,000-0.085
60,000-0.084 1,120,000-0.085 40,000-0.083 ]< >
68479 恒指摩通六九熊Ｑ < >[ 590,000-0.101 130,000-0.103 700,000-0.102
20,000-0.103 80,000-0.105 320,000-0.106 80,000-0.107
50,000-0.102 300,000-0.096 50,000-0.099 70,000-0.098
70,000-0.099 1,000,000-0.094 100,000-0.091 ]< >
68487 平安摩通四乙牛Ａ < >[ 100,000-0.022 350,000-0.02 380,000-0.024 ]< >
68491 中油摩通四十牛Ａ < >[ 48,000-0.066 ]< >
68519 恒指花旗六九牛Ｐ < >[ 500,000-0.027 10,000-0.028 10,000-0.029
17,760,000-0.028 13,180,000-0.027 31,200,000-0.026
100,000-0.025 54,630,000-0.026 2,430,000-0.027
9,150,000-0.026 5,170,000-0.025 38,960,000-0.026
9,950,000-0.025 400,000-0.026 3,270,000-0.025
400,000-0.028 520,000-0.029 480,000-0.028 470,000-0.03
180,000-0.029 280,000-0.03 1,360,000-0.031 380,000-0.03
200,000-0.031 200,000-0.03 200,000-0.031 200,000-0.03
200,000-0.031 130,000-0.033 30,000-0.034 280,000-0.033
30,000-0.031 40,000-0.033 460,000-0.035 560,000-0.034
20,000-0.035 2,350,000-0.034 210,000-0.035 ]< >
68525 匯豐花旗五一牛Ａ < >[ 100,000-0.051 100,000-0.048 ]< >
68527 藥明匯豐五六牛Ｂ < >[ 205,000-0.04 200,000-0.042 500,000-0.04
20,000-0.039 30,000-0.038 300,000-0.039 40,000-0.038
30,000-0.037 Y200,000-0.037 60,000-0.038 300,000-0.039
360,000-0.038 80,000-0.04 75,000-0.037 10,000-0.036
2,730,000-0.035 600,000-0.033 1,800,000-0.035
280,000-0.037 Y20,000-0.038 10,000-0.035 80,000-0.037
280,000-0.038 20,000-0.039 210,000-0.04 620,000-0.039
50,000-0.04 600,000-0.039 150,000-0.04 ]< >
68537 中芯中銀四乙熊Ｉ < >[ 100,000-0.045 10,000-0.044 400,000-0.043
540,000-0.044 10,000-0.045 200,000-0.046 930,000-0.045 ]
< >
68538 比迪中銀四乙熊Ｃ < >[ 150,000-0.045 50,000-0.047 50,000-0.045
50,000-0.046 175,000-0.049 25,000-0.048 ]< >
68543 恒指匯豐五九牛Ｈ < >[ 40,000-0.021 20,000-0.022 100,000-0.024
Y100,000-0.022 2,130,000-0.022 960,000-0.021
Y30,000-0.021 2,820,000-0.021 Y310,000-0.02
1,110,000-0.02 2,460,000-0.021 Y10,000-0.02
Y50,000-0.021 1,930,000-0.02 270,000-0.019 160,000-0.02
4,570,000-0.019 100,000-0.02 2,290,000-0.019
1,000,000-0.02 370,000-0.021 3,760,000-0.02
830,000-0.021 730,000-0.02 2,510,000-0.019
1,250,000-0.018 30,000-0.019 Y150,000-0.019
1,820,000-0.019 780,000-0.018 10,000-0.017 70,000-0.018
4,020,000-0.017 7,220,000-0.018 620,000-0.017
3,820,000-0.018 1,680,000-0.017 100,000-0.018
3,530,000-0.017 1,320,000-0.018 390,000-0.019
3,860,000-0.02 Y70,000-0.021 400,000-0.02
1,260,000-0.021 180,000-0.02 300,000-0.021
2,790,000-0.02 200,000-0.021 800,000-0.022
Y20,000-0.022 3,640,000-0.022 14,990,000-0.023
Y70,000-0.023 730,000-0.023 40,000-0.022
8,040,000-0.023 6,470,000-0.022 4,390,000-0.023
30,000-0.024 200,000-0.023 100,000-0.022 780,000-0.021
1,840,000-0.022 Y10,000-0.023 40,000-0.023
3,160,000-0.022 5,530,000-0.023 2,420,000-0.022
1,290,000-0.023 260,000-0.024 300,000-0.025
400,000-0.026 1,140,000-0.025 1,020,000-0.024
490,000-0.023 3,860,000-0.024 90,000-0.023
2,380,000-0.024 830,000-0.025 Y40,000-0.025
3,210,000-0.025 1,810,000-0.024 1,040,000-0.025
6,500,000-0.024 590,000-0.025 1,230,000-0.026
390,000-0.027 240,000-0.026 Y10,000-0.027 200,000-0.027
450,000-0.026 Y100,000-0.026 2,160,000-0.026
1,350,000-0.025 590,000-0.026 1,000,000-0.025
60,000-0.026 800,000-0.025 130,000-0.024
4,880,000-0.025 Y400,000-0.025 650,000-0.025
4,860,000-0.026 60,000-0.027 100,000-0.026 50,000-0.027
30,000-0.026 30,000-0.025 ]< >
68545 恒指國君四九牛Ｕ < >[ 170,000-0.058 90,000-0.054 350,000-0.052
760,000-0.049 1,670,000-0.048 1,130,000-0.049
1,820,000-0.048 1,920,000-0.049 560,000-0.048
700,000-0.045 780,000-0.046 460,000-0.047 320,000-0.048
1,470,000-0.047 320,000-0.046 390,000-0.048
Y40,000-0.047 160,000-0.047 460,000-0.046 110,000-0.045
120,000-0.044 750,000-0.043 80,000-0.045
1,210,000-0.044 440,000-0.043 180,000-0.042
120,000-0.041 200,000-0.042 Y160,000-0.043
700,000-0.044 Y90,000-0.042 70,000-0.042 Y90,000-0.042
4,000,000-0.045 110,000-0.046 110,000-0.047
Y50,000-0.047 1,580,000-0.047 270,000-0.048
330,000-0.049 320,000-0.048 70,000-0.05 280,000-0.052
320,000-0.053 100,000-0.052 3,700,000-0.054
600,000-0.053 3,130,000-0.052 830,000-0.053
320,000-0.058 180,000-0.059 170,000-0.06 530,000-0.059
180,000-0.057 970,000-0.056 320,000-0.055 300,000-0.054
500,000-0.055 760,000-0.058 250,000-0.055 650,000-0.058
1,000,000-0.059 320,000-0.06 520,000-0.059 100,000-0.06
1,000,000-0.058 120,000-0.056 100,000-0.058
80,000-0.057 160,000-0.06 ]< >
68546 恒指國君六五熊Ｌ < >[ 10,000-0.117 60,000-0.123 80,000-0.125
220,000-0.124 350,000-0.125 370,000-0.124 370,000-0.126
190,000-0.124 190,000-0.123 1,010,000-0.119
1,000,000-0.121 100,000-0.113 ]< >
68554 恒指法興六二熊Ｂ < >[ 100,000-0.098 1,150,000-0.101 180,000-0.104
10,000-0.093 ]< >
68562 恒指法興五九牛Ｇ < >[ 350,000-0.048 310,000-0.047 ]< >
68563 恒指法興五九牛Ｈ < >[ 100,000-0.065 90,000-0.06 500,000-0.064
600,000-0.069 50,000-0.068 100,000-0.072 ]< >
68564 恒指法興五四熊Ｄ < >[ 50,000-0.118 60,000-0.103 ]< >
68567 恒指法興五四熊Ｓ < >[ 10,000-0.152 ]< >
68571 比迪法興六一熊Ｂ < >[ 150,000-0.032 25,000-0.033 25,000-0.034
1,000,000-0.033 300,000-0.034 325,000-0.033
100,000-0.032 100,000-0.031 2,350,000-0.034
825,000-0.035 325,000-0.036 150,000-0.033 125,000-0.032
3,425,000-0.031 825,000-0.029 75,000-0.03
1,075,000-0.029 ]< >
68579 招行匯豐五七牛Ａ < >[ Y30,000-0.023 20,000-0.023 ]< >
68609 比迪瑞銀四甲熊Ａ < >[ 300,000-0.032 50,000-0.035 75,000-0.036
450,000-0.033 Y500,000-0.033 25,000-0.034 200,000-0.033
25,000-0.034 150,000-0.036 5,125,000-0.037
550,000-0.038 1,000,000-0.037 325,000-0.035
3,200,000-0.034 50,000-0.032 850,000-0.031
1,075,000-0.03 700,000-0.031 7,050,000-0.03 ]< >
68610 匯豐瑞銀四甲牛Ｇ < >[ Y120,000-0.017 260,000-0.018 20,000-0.019 ]< >
68611 小鵬瑞銀五三熊Ａ < >[ 160,000-0.068 190,000-0.073 50,000-0.074
150,000-0.078 570,000-0.079 310,000-0.075 30,000-0.076
160,000-0.075 140,000-0.076 200,000-0.075 50,000-0.076
50,000-0.072 ]< >
68619 比迪瑞銀四乙牛Ｂ < >[ 100,000-0.094 775,000-0.096 100,000-0.097
3,325,000-0.096 475,000-0.095 975,000-0.094
300,000-0.093 25,000-0.094 475,000-0.097
1,550,000-0.098 300,000-0.099 1,250,000-0.098
775,000-0.099 2,800,000-0.10 100,000-0.102 ]< >
68620 海油瑞銀五九牛Ｃ < >[ 100,000-0.075 100,000-0.06 100,000-0.066
200,000-0.072 80,000-0.066 220,000-0.068 ]< >
68628 恒指瑞銀六八熊Ｉ < >[ 100,000-0.087 260,000-0.086 20,000-0.088
250,000-0.094 1,060,000-0.095 120,000-0.096
70,000-0.095 200,000-0.096 600,000-0.097 60,000-0.095
160,000-0.093 500,000-0.091 1,810,000-0.089
200,000-0.088 ]< >
68629 藥明瑞銀六四熊Ａ < >[ 215,000-0.097 Y50,000-0.097 110,000-0.096
100,000-0.098 325,000-0.099 40,000-0.10 30,000-0.097
60,000-0.098 ]< >
68644 比迪摩通四乙牛Ａ < >[ 25,000-0.072 ]< >
68645 阿里摩通四八牛Ｇ < >[ 10,000-0.026 150,000-0.027 1,390,000-0.031
1,000,000-0.03 50,000-0.029 50,000-0.028 100,000-0.027
1,120,000-0.026 130,000-0.025 40,000-0.026
1,160,000-0.028 90,000-0.029 100,000-0.03 100,000-0.029
30,000-0.03 50,000-0.031 200,000-0.03 10,000-0.029
50,000-0.032 50,000-0.034 430,000-0.037 450,000-0.041
250,000-0.044 100,000-0.041 300,000-0.042 50,000-0.041 ]
< >
68647 恒指摩通六九熊Ｓ < >[ 30,000-0.089 ]< >
68648 恒指摩通六十牛Ｄ < >[ 1,000,000-0.035 3,050,000-0.033 1,980,000-0.035
3,720,000-0.037 1,800,000-0.038 1,730,000-0.039
1,700,000-0.04 50,000-0.041 1,830,000-0.04 ]< >
68651 比迪花旗四九牛Ａ < >[ 250,000-0.049 250,000-0.05 500,000-0.051
250,000-0.053 ]< >
68654 招行花旗五八牛Ａ < >[ 570,000-0.024 ]< >
68655 網易花旗四乙牛Ａ < >[ 1,250,000-0.046 150,000-0.047 300,000-0.046
450,000-0.045 650,000-0.044 400,000-0.042 150,000-0.041
150,000-0.042 300,000-0.043 725,000-0.045 300,000-0.044
125,000-0.046 150,000-0.048 60,000-0.045 ]< >
68671 比迪摩利六一熊Ａ < >[ 2,000,000-0.025 1,000,000-0.028 300,000-0.03
900,000-0.029 50,000-0.028 50,000-0.03 100,000-0.028
300,000-0.03 700,000-0.031 575,000-0.03 100,000-0.029
1,525,000-0.027 200,000-0.026 1,225,000-0.025
2,475,000-0.024 ]< >
68672 比迪摩利四乙牛Ｂ < >[ 775,000-0.056 300,000-0.055 ]< >
68714 恒指法興五九牛Ｒ < >[ 200,000-0.049 200,000-0.054 100,000-0.063 ]< >
68728 恒指花旗四七牛Ｆ < >[ 100,000-0.063 30,000-0.059 2,800,000-0.057
1,030,000-0.059 50,000-0.056 270,000-0.054
100,000-0.055 630,000-0.056 1,270,000-0.055
280,000-0.056 100,000-0.054 210,000-0.055
1,240,000-0.054 2,670,000-0.053 170,000-0.056
480,000-0.054 1,510,000-0.053 270,000-0.054
100,000-0.055 330,000-0.056 4,710,000-0.059
500,000-0.061 500,000-0.06 100,000-0.061 400,000-0.062
400,000-0.061 390,000-0.062 210,000-0.063 390,000-0.062
210,000-0.064 330,000-0.063 560,000-0.065 280,000-0.064
30,000-0.063 350,000-0.066 470,000-0.063 580,000-0.067
50,000-0.068 Y50,000-0.068 620,000-0.068 270,000-0.07
320,000-0.071 Y80,000-0.071 690,000-0.072 220,000-0.068
1,900,000-0.069 1,450,000-0.068 500,000-0.07
1,800,000-0.073 550,000-0.072 100,000-0.071
190,000-0.07 160,000-0.072 ]< >
68731 比迪花旗四甲熊Ａ < >[ 100,000-0.05 250,000-0.049 125,000-0.047
175,000-0.049 150,000-0.051 50,000-0.047
1,000,000-0.048 50,000-0.044 ]< >
68741 恒指匯豐六甲牛Ｕ < >[ 880,000-0.059 34,060,000-0.057 500,000-0.056
20,000-0.055 99,940,000-0.054 21,990,000-0.053
140,000-0.052 17,370,000-0.053 13,290,000-0.054
30,000-0.055 35,090,000-0.054 Y140,000-0.054
6,090,000-0.054 41,190,000-0.053 1,230,000-0.054
2,150,000-0.053 1,040,000-0.054 10,000-0.053
330,000-0.052 440,000-0.051 330,000-0.052 270,000-0.051
5,580,000-0.053 18,570,000-0.052 3,930,000-0.051
3,930,000-0.052 21,520,000-0.053 860,000-0.051
140,000-0.05 8,660,000-0.051 1,300,000-0.05
62,960,000-0.051 90,000-0.052 1,280,000-0.051
25,540,000-0.05 9,130,000-0.049 4,320,000-0.048
29,410,000-0.049 45,790,000-0.05 9,350,000-0.049
29,350,000-0.05 129,490,000-0.049 52,630,000-0.05
61,340,000-0.049 47,070,000-0.05 56,700,000-0.049
400,000-0.05 12,030,000-0.049 6,110,000-0.048
2,660,000-0.047 2,710,000-0.046 180,000-0.047
8,250,000-0.046 1,110,000-0.048 190,000-0.046
880,000-0.045 20,000-0.046 760,000-0.047 680,000-0.048
300,000-0.049 250,000-0.05 580,000-0.051 510,000-0.053
800,000-0.054 420,000-0.053 Y110,000-0.052
340,000-0.052 200,000-0.053 300,000-0.054 940,000-0.055
230,000-0.054 210,000-0.056 300,000-0.055 400,000-0.056
500,000-0.057 390,000-0.056 90,000-0.055
1,360,000-0.057 640,000-0.058 280,000-0.057
260,000-0.056 10,000-0.057 10,000-0.056 20,000-0.057
670,000-0.056 90,000-0.055 Y500,000-0.055 110,000-0.055
290,000-0.056 970,000-0.057 180,000-0.058
2,000,000-0.056 350,000-0.055 840,000-0.056
2,400,000-0.057 100,000-0.056 230,000-0.058
20,000-0.057 320,000-0.056 180,000-0.055 200,000-0.057
150,000-0.058 1,000,000-0.063 700,000-0.06 90,000-0.059
130,000-0.06 600,000-0.061 1,160,000-0.062 50,000-0.061
100,000-0.06 30,000-0.061 2,710,000-0.06 690,000-0.061
100,000-0.062 550,000-0.06 890,000-0.061 20,000-0.06
210,000-0.062 120,000-0.063 220,000-0.064 20,000-0.065
330,000-0.064 1,670,000-0.063 640,000-0.062
1,470,000-0.063 210,000-0.064 ]< >
68742 恒指匯豐五九牛Ｋ < >[ 380,000-0.064 200,000-0.063 1,140,000-0.058
100,000-0.055 100,000-0.06 1,140,000-0.061
400,000-0.066 ]< >
68748 恒指匯豐六九牛Ｈ < >[ 270,000-0.041 2,250,000-0.042 350,000-0.041
1,980,000-0.043 50,000-0.042 1,980,000-0.043
4,100,000-0.042 13,880,000-0.043 1,000,000-0.041
260,000-0.04 7,860,000-0.041 1,360,000-0.039
920,000-0.04 10,000-0.039 8,380,000-0.04 500,000-0.039
330,000-0.038 6,590,000-0.037 1,000,000-0.038
8,400,000-0.037 990,000-0.038 140,000-0.039
980,000-0.038 140,000-0.039 2,520,000-0.038
1,140,000-0.039 500,000-0.038 100,000-0.039
1,210,000-0.038 590,000-0.039 1,190,000-0.038
290,000-0.036 250,000-0.04 2,040,000-0.041
1,310,000-0.042 750,000-0.043 960,000-0.046
30,000-0.048 2,760,000-0.047 90,000-0.048 10,000-0.047
830,000-0.046 500,000-0.048 100,000-0.046 50,000-0.048
830,000-0.052 70,000-0.051 2,210,000-0.052 40,000-0.051
950,000-0.053 10,000-0.054 410,000-0.055 550,000-0.054
940,000-0.053 650,000-0.052 200,000-0.053 800,000-0.054
660,000-0.055 ]< >
68751 比迪瑞銀四乙牛Ｃ < >[ 200,000-0.084 200,000-0.085 1,000,000-0.088
2,075,000-0.086 750,000-0.087 950,000-0.086
50,000-0.084 3,400,000-0.083 1,475,000-0.086
425,000-0.087 3,225,000-0.088 900,000-0.087
900,000-0.089 3,275,000-0.09 50,000-0.093 ]< >
68762 中芯瑞銀五乙熊Ｃ < >[ 300,000-0.044 1,350,000-0.042 550,000-0.043
1,020,000-0.044 647,500-0.045 475,000-0.046
490,000-0.044 Y500,000-0.044 3,110,000-0.044
1,257,500-0.043 ]< >
68776 平安瑞銀五十牛Ｂ < >[ 30,000-0.024 280,000-0.02 1,000,000-0.018
130,000-0.017 15,000-0.018 3,200,000-0.017 85,000-0.018
200,000-0.017 265,000-0.019 100,000-0.016 100,000-0.017
5,000-0.018 1,005,000-0.019 110,000-0.02 250,000-0.019
120,000-0.021 100,000-0.022 1,075,000-0.021
Y600,000-0.021 ]< >
68778 平安瑞銀五十牛Ｃ < >[ 400,000-0.037 100,000-0.038 350,000-0.036
250,000-0.038 675,000-0.04 ]< >
68780 招行瑞銀四甲熊Ａ < >[ 50,000-0.031 50,000-0.03 100,000-0.028
135,000-0.029 ]< >
68786 恒指摩通六甲牛Ｈ < >[ 620,000-0.044 360,000-0.042 150,000-0.04
2,060,000-0.041 120,000-0.04 150,000-0.041 570,000-0.04
1,100,000-0.039 1,860,000-0.04 1,520,000-0.041
410,000-0.04 1,400,000-0.039 1,740,000-0.038
Y110,000-0.038 120,000-0.038 330,000-0.039
130,000-0.037 1,010,000-0.036 510,000-0.037
1,440,000-0.038 320,000-0.037 100,000-0.036
180,000-0.035 80,000-0.034 480,000-0.035 100,000-0.036
250,000-0.035 790,000-0.036 10,000-0.034 Y80,000-0.037
40,000-0.037 120,000-0.036 300,000-0.034 300,000-0.036
700,000-0.037 20,000-0.038 1,290,000-0.039
1,050,000-0.04 870,000-0.041 60,000-0.04 300,000-0.041
280,000-0.042 1,190,000-0.043 760,000-0.042
30,000-0.044 50,000-0.043 300,000-0.044 530,000-0.043
60,000-0.044 740,000-0.045 260,000-0.044 110,000-0.045
Y110,000-0.045 210,000-0.045 820,000-0.046
200,000-0.045 30,000-0.044 530,000-0.043 600,000-0.045
2,410,000-0.044 300,000-0.043 340,000-0.044
690,000-0.046 20,000-0.044 220,000-0.043 270,000-0.045
700,000-0.044 180,000-0.046 790,000-0.043 520,000-0.046
650,000-0.047 630,000-0.048 180,000-0.049 290,000-0.05
290,000-0.051 390,000-0.049 180,000-0.048 350,000-0.049
180,000-0.048 340,000-0.047 1,100,000-0.046
500,000-0.049 200,000-0.05 880,000-0.048 100,000-0.049
20,000-0.048 390,000-0.047 100,000-0.048 130,000-0.049
300,000-0.047 920,000-0.048 100,000-0.047 810,000-0.049
730,000-0.05 2,170,000-0.051 200,000-0.052
200,000-0.051 240,000-0.053 250,000-0.051 90,000-0.05
200,000-0.051 100,000-0.05 1,100,000-0.049 430,000-0.05
480,000-0.049 460,000-0.05 1,540,000-0.051 ]< >
68794 恒指摩通六甲牛Ｏ < >[ 90,000-0.051 50,000-0.057 40,000-0.061 ]< >
68795 比迪摩通五乙熊Ａ < >[ 50,000-0.038 150,000-0.037 100,000-0.035
725,000-0.036 50,000-0.037 400,000-0.038 25,000-0.036
300,000-0.034 525,000-0.035 100,000-0.033 ]< >
68798 工行匯豐四七牛Ａ < >[ 20,000-0.06 ]< >
68807 騰訊法興四二牛Ｂ < >[ 35,000-0.052 775,000-0.05 100,000-0.053
80,000-0.054 645,000-0.052 200,000-0.054 ]< >
68809 中企摩通六九熊Ｃ < >[ 100,000-0.066 100,000-0.062 ]< >
68810 工行法興四七牛Ｃ < >[ 650,000-0.054 1,500,000-0.053 1,100,000-0.056 ]< >
68816 中芯中銀四乙牛Ｊ < >[ 200,000-0.044 300,000-0.042 100,000-0.044 ]< >
68821 恒指國君四九牛Ａ < >[ 10,000-0.074 180,000-0.071 100,000-0.087
30,000-0.086 ]< >
68826 恒指華泰四九牛Ｗ < >[ 280,000-0.06 660,000-0.059 190,000-0.055
540,000-0.054 210,000-0.059 430,000-0.061 150,000-0.066
180,000-0.065 160,000-0.069 170,000-0.068 ]< >
68843 恒指匯豐五九牛Ｎ < >[ 50,000-0.068 ]< >
68848 藥明瑞銀五五牛Ａ < >[ 100,000-0.044 100,000-0.045 70,000-0.047
200,000-0.046 205,000-0.047 100,000-0.046 400,000-0.045
550,000-0.043 90,000-0.044 300,000-0.041 Y60,000-0.041
355,000-0.042 140,000-0.041 100,000-0.043 100,000-0.042
400,000-0.043 30,000-0.042 30,000-0.041 100,000-0.04
400,000-0.039 300,000-0.041 50,000-0.042 ]< >
68850 中芯瑞銀四甲牛Ｂ < >[ 80,000-0.084 670,000-0.081 2,500-0.084
2,590,000-0.083 3,227,500-0.084 1,000,000-0.085 ]< >
68858 比迪瑞銀五一牛Ａ < >[ 200,000-0.105 200,000-0.109 200,000-0.104
300,000-0.107 100,000-0.108 ]< >
68862 比迪瑞銀四十牛Ａ < >[ 1,450,000-0.064 675,000-0.062 2,925,000-0.064
950,000-0.063 350,000-0.062 825,000-0.064
4,375,000-0.066 1,000,000-0.069 900,000-0.068 ]< >
68864 騰訊瑞銀四八牛Ｕ < >[ 675,000-0.035 1,180,000-0.033 100,000-0.034
200,000-0.033 415,000-0.032 495,000-0.033
1,500,000-0.031 30,000-0.03 1,050,000-0.033
100,000-0.035 630,000-0.034 500,000-0.035 100,000-0.037
200,000-0.035 500,000-0.037 1,215,000-0.039
115,000-0.037 35,000-0.036 1,145,000-0.038 ]< >
68866 恒指瑞銀六甲牛Ｚ < >[ 240,000-0.046 20,000-0.043 130,000-0.044
130,000-0.041 80,000-0.04 80,000-0.044 130,000-0.048 ]
< >
68867 恒指瑞銀六甲牛Ｎ < >[ 10,000-0.053 30,000-0.057 70,000-0.058
10,000-0.059 10,000-0.061 20,000-0.066 10,000-0.067
10,000-0.066 10,000-0.069 10,000-0.07 10,000-0.067 ]< >
68874 美團瑞銀四九牛Ａ < >[ 20,000-0.099 20,000-0.097 20,000-0.095
20,000-0.094 20,000-0.093 550,000-0.092 40,000-0.091
740,000-0.093 100,000-0.094 210,000-0.098 20,000-0.099
20,000-0.097 1,000,000-0.094 60,000-0.096
1,000,000-0.099 20,000-0.101 20,000-0.103 450,000-0.105
20,000-0.106 20,000-0.107 100,000-0.109 420,000-0.108
190,000-0.105 80,000-0.106 200,000-0.105 40,000-0.108 ]
< >
68876 美團瑞銀四八牛Ｓ < >[ 3,130,000-0.146 30,000-0.148 870,000-0.146
1,470,000-0.145 490,000-0.147 300,000-0.145
30,000-0.153 40,000-0.155 70,000-0.162 1,000,000-0.155 ]
< >
68877 騰訊法興四九牛Ｖ < >[ 100,000-0.036 15,000-0.037 595,000-0.035
2,575,000-0.036 10,000-0.037 Y25,000-0.037
465,000-0.037 775,000-0.036 2,730,000-0.035
200,000-0.034 2,475,000-0.033 50,000-0.034
890,000-0.033 300,000-0.034 675,000-0.035 50,000-0.034
Y50,000-0.034 30,000-0.034 50,000-0.035 100,000-0.036
1,040,000-0.038 700,000-0.039 285,000-0.041
100,000-0.04 190,000-0.039 1,505,000-0.038 20,000-0.039
Y5,000-0.04 235,000-0.04 920,000-0.041 400,000-0.04
260,000-0.039 185,000-0.038 580,000-0.039 100,000-0.04
90,000-0.044 ]< >
68897 恒指法興六九牛Ｏ < >[ 1,330,000-0.044 480,000-0.043 740,000-0.042
1,330,000-0.041 1,140,000-0.039 610,000-0.04
540,000-0.039 60,000-0.04 380,000-0.039 50,000-0.04
670,000-0.039 340,000-0.038 90,000-0.037 100,000-0.04
1,310,000-0.039 2,160,000-0.038 2,660,000-0.04
970,000-0.039 880,000-0.038 1,000,000-0.037
150,000-0.038 890,000-0.039 500,000-0.037 330,000-0.036
500,000-0.037 Y330,000-0.037 950,000-0.037
1,660,000-0.035 190,000-0.036 710,000-0.035
2,370,000-0.036 320,000-0.035 280,000-0.036
660,000-0.035 870,000-0.034 3,500,000-0.033
3,840,000-0.035 1,290,000-0.034 2,900,000-0.035
650,000-0.034 3,890,000-0.033 Y250,000-0.034
500,000-0.034 1,000,000-0.035 260,000-0.034
150,000-0.032 3,850,000-0.033 3,030,000-0.034
190,000-0.035 3,420,000-0.036 60,000-0.037
400,000-0.038 Y140,000-0.038 550,000-0.037
2,480,000-0.039 730,000-0.04 Y160,000-0.04 850,000-0.04
230,000-0.039 420,000-0.038 100,000-0.04 570,000-0.041
1,040,000-0.042 500,000-0.041 Y190,000-0.042
60,000-0.042 2,100,000-0.041 Y60,000-0.041 60,000-0.042
80,000-0.043 Y260,000-0.043 260,000-0.043
Y190,000-0.042 60,000-0.042 50,000-0.043 100,000-0.044
300,000-0.043 100,000-0.044 100,000-0.043 170,000-0.044
500,000-0.045 210,000-0.044 200,000-0.045 320,000-0.044
200,000-0.043 250,000-0.042 100,000-0.043 280,000-0.044
260,000-0.043 730,000-0.045 840,000-0.044 900,000-0.042
50,000-0.043 410,000-0.044 100,000-0.043
3,120,000-0.044 2,180,000-0.045 300,000-0.044
1,100,000-0.042 1,100,000-0.043 200,000-0.044
50,000-0.045 400,000-0.046 150,000-0.048 100,000-0.049
1,000,000-0.05 860,000-0.047 160,000-0.048
100,000-0.047 1,040,000-0.046 570,000-0.047
480,000-0.048 100,000-0.049 490,000-0.047 250,000-0.046
30,000-0.047 200,000-0.046 10,000-0.047 1,400,000-0.048
2,660,000-0.047 2,130,000-0.048 70,000-0.047
Y500,000-0.047 2,100,000-0.047 100,000-0.048
730,000-0.049 990,000-0.05 250,000-0.051
1,000,000-0.052 10,000-0.053 100,000-0.051 170,000-0.05
60,000-0.049 1,260,000-0.05 3,600,000-0.049
100,000-0.048 7,220,000-0.049 100,000-0.048
4,210,000-0.049 550,000-0.048 Y30,000-0.048
220,000-0.048 Y30,000-0.049 10,000-0.049 950,000-0.05
60,000-0.051 Y10,000-0.051 490,000-0.051 ]< >
68898 恒指法興六八牛Ｋ < >[ 100,000-0.061 200,000-0.056 30,000-0.053
250,000-0.063 100,000-0.065 50,000-0.064 250,000-0.067
30,000-0.072 200,000-0.07 50,000-0.068 ]< >
68900 恒指法興五七牛Ｉ < >[ 50,000-0.075 50,000-0.08 20,000-0.083 ]< >
68908 盈富法興五甲牛Ａ < >[ 150,000-0.044 150,000-0.045 160,000-0.047 ]< >
68909 美團法興四八牛Ｏ < >[ 1,040,000-0.147 420,000-0.144 620,000-0.142
400,000-0.146 600,000-0.147 410,000-0.148 410,000-0.149
800,000-0.152 980,000-0.151 450,000-0.15 450,000-0.151
580,000-0.154 580,000-0.153 1,560,000-0.151
410,000-0.15 850,000-0.151 1,160,000-0.153
600,000-0.155 ]< >
68912 藥明花旗五五牛Ａ < >[ 365,000-0.032 1,100,000-0.033 800,000-0.032
5,000-0.033 5,000-0.035 5,000-0.034 30,000-0.035
100,000-0.036 625,000-0.035 160,000-0.032
2,000,000-0.034 125,000-0.032 330,000-0.03
460,000-0.031 1,070,000-0.03 255,000-0.029 700,000-0.03
75,000-0.031 635,000-0.032 10,000-0.031 80,000-0.028
65,000-0.029 250,000-0.028 50,000-0.029 205,000-0.028
8,000,000-0.027 80,000-0.029 45,000-0.028 300,000-0.03
100,000-0.029 300,000-0.03 560,000-0.031 125,000-0.032
200,000-0.031 ]< >
68917 騰訊摩通四八牛Ｓ < >[ 25,000-0.038 305,000-0.037 75,000-0.035
1,155,000-0.034 Y25,000-0.033 300,000-0.034
155,000-0.033 100,000-0.034 545,000-0.033 15,000-0.032
465,000-0.033 50,000-0.032 3,500,000-0.031
150,000-0.032 80,000-0.033 710,000-0.034
1,565,000-0.035 2,725,000-0.034 980,000-0.035
575,000-0.036 500,000-0.035 5,000-0.036 505,000-0.037
5,000-0.038 40,000-0.039 2,000,000-0.037 405,000-0.036
50,000-0.037 525,000-0.036 780,000-0.038
1,695,000-0.036 605,000-0.042 ]< >
68923 恒指摩通六甲牛Ｍ < >[ 50,000-0.045 30,000-0.044 100,000-0.041
2,000,000-0.043 800,000-0.042 2,000,000-0.048
60,000-0.047 50,000-0.048 900,000-0.049 50,000-0.047
50,000-0.054 1,000,000-0.055 50,000-0.053 ]< >
68926 恒指摩通六甲牛Ｑ < >[ 300,000-0.077 200,000-0.08 30,000-0.082
10,000-0.085 ]< >
68930 快手摩通四九牛Ｂ < >[ 10,000-0.129 ]< >
68939 藥明匯豐五六牛Ｃ < >[ 20,000-0.067 ]< >
68941 匯豐摩利四乙牛Ｅ < >[ 200,000-0.02 52,000-0.021 ]< >
68944 恒指法巴六十牛Ｈ < >[ 3,150,000-0.026 100,000-0.028 50,000-0.029
Y50,000-0.03 120,000-0.03 30,000-0.029 1,580,000-0.026
90,000-0.025 50,000-0.026 510,000-0.025 2,160,000-0.023
330,000-0.024 50,000-0.022 400,000-0.021
1,530,000-0.022 70,000-0.021 100,000-0.022
1,510,000-0.021 210,000-0.022 250,000-0.021
100,000-0.022 Y30,000-0.022 30,000-0.022 600,000-0.023
100,000-0.021 520,000-0.022 1,500,000-0.021 50,000-0.02
100,000-0.021 270,000-0.023 3,520,000-0.021
690,000-0.02 Y170,000-0.02 350,000-0.02 1,200,000-0.019
660,000-0.02 80,000-0.019 100,000-0.021 580,000-0.02
200,000-0.021 650,000-0.022 100,000-0.021 190,000-0.02
Y70,000-0.02 30,000-0.02 2,950,000-0.021 2,400,000-0.02
Y100,000-0.02 30,000-0.019 Y10,000-0.02 100,000-0.019
Y100,000-0.019 150,000-0.019 200,000-0.018
290,000-0.017 Y10,000-0.017 70,000-0.017 60,000-0.018
70,000-0.019 600,000-0.021 100,000-0.02 Y100,000-0.02
790,000-0.02 290,000-0.019 740,000-0.018
1,490,000-0.017 670,000-0.018 Y30,000-0.018
490,000-0.019 290,000-0.018 900,000-0.017 40,000-0.018
Y20,000-0.018 100,000-0.019 510,000-0.018 710,000-0.017
Y180,000-0.017 90,000-0.016 Y20,000-0.015 100,000-0.017
100,000-0.016 130,000-0.017 510,000-0.018 Y80,000-0.019
120,000-0.02 50,000-0.019 Y70,000-0.019 30,000-0.019
3,670,000-0.02 270,000-0.019 1,070,000-0.02
630,000-0.021 Y50,000-0.022 250,000-0.022
1,420,000-0.021 300,000-0.022 350,000-0.021
10,000-0.022 3,050,000-0.021 150,000-0.02 400,000-0.022
1,070,000-0.023 4,000,000-0.024 9,090,000-0.023
3,040,000-0.024 Y500,000-0.024 500,000-0.025
520,000-0.024 2,250,000-0.023 3,230,000-0.024
1,190,000-0.025 4,020,000-0.024 2,340,000-0.025
420,000-0.026 1,180,000-0.027 100,000-0.026
300,000-0.027 6,660,000-0.026 8,810,000-0.027
750,000-0.028 1,190,000-0.029 2,900,000-0.028
540,000-0.029 3,990,000-0.027 1,700,000-0.026
160,000-0.025 2,110,000-0.026 2,140,000-0.027
530,000-0.026 4,900,000-0.025 1,300,000-0.026
1,500,000-0.025 700,000-0.026 1,800,000-0.028
2,100,000-0.029 560,000-0.028 1,000,000-0.027
830,000-0.026 200,000-0.025 9,870,000-0.024
5,620,000-0.025 360,000-0.026 4,100,000-0.027
10,000-0.028 200,000-0.027 500,000-0.026 120,000-0.025
890,000-0.026 3,060,000-0.028 700,000-0.027
520,000-0.028 810,000-0.027 1,500,000-0.026
630,000-0.025 1,040,000-0.024 2,250,000-0.025
5,250,000-0.024 500,000-0.025 200,000-0.027
2,660,000-0.028 230,000-0.029 2,160,000-0.03
810,000-0.032 310,000-0.033 3,850,000-0.034
750,000-0.033 1,600,000-0.03 700,000-0.031
Y90,000-0.031 450,000-0.031 860,000-0.03
4,140,000-0.029 1,180,000-0.03 1,220,000-0.029
1,010,000-0.03 1,000,000-0.031 11,910,000-0.032
Y210,000-0.031 Y40,000-0.03 80,000-0.03 930,000-0.031
5,100,000-0.03 10,000-0.029 1,980,000-0.03
290,000-0.031 90,000-0.032 Y750,000-0.03 890,000-0.031
1,740,000-0.03 1,740,000-0.031 1,710,000-0.032
1,400,000-0.033 3,550,000-0.034 1,330,000-0.035
10,000-0.036 3,980,000-0.037 800,000-0.036
310,000-0.035 820,000-0.034 10,000-0.033 Y60,000-0.034
40,000-0.034 2,710,000-0.033 Y100,000-0.033
1,800,000-0.033 1,090,000-0.034 Y100,000-0.033
130,000-0.033 1,260,000-0.032 330,000-0.033
200,000-0.032 Y30,000-0.032 340,000-0.032 Y10,000-0.033
2,120,000-0.033 1,190,000-0.034 560,000-0.035
Y100,000-0.035 230,000-0.035 ]< >
68948 恒指中銀四九牛Ｕ < >[ 10,000-0.028 1,340,000-0.02 300,000-0.017
490,000-0.018 Y100,000-0.019 320,000-0.02
1,150,000-0.022 790,000-0.023 250,000-0.021
440,000-0.018 390,000-0.02 690,000-0.017 600,000-0.016
220,000-0.018 10,000-0.019 970,000-0.02 200,000-0.017
330,000-0.016 260,000-0.02 200,000-0.021 400,000-0.026
10,000-0.025 300,000-0.027 30,000-0.028
Y1,000,000-0.027 100,000-0.032 3,200,000-0.031
10,000-0.029 200,000-0.028 200,000-0.03 210,000-0.028
550,000-0.034 10,000-0.033 400,000-0.032 200,000-0.031
600,000-0.037 970,000-0.035 3,200,000-0.034 ]< >
68950 恒指國君四九牛Ｍ < >[ 560,000-0.089 ]< >
68956 恒指華泰四九牛Ｘ < >[ 50,000-0.019 410,000-0.025 5,120,000-0.023
60,000-0.021 200,000-0.02 10,000-0.019 300,000-0.02
430,000-0.019 730,000-0.018 290,000-0.017 130,000-0.018
840,000-0.019 200,000-0.018 100,000-0.019 600,000-0.018
100,000-0.017 1,760,000-0.018 320,000-0.017
Y10,000-0.017 80,000-0.018 200,000-0.015 Y30,000-0.015
640,000-0.014 50,000-0.015 360,000-0.014
1,060,000-0.015 100,000-0.016 320,000-0.018
440,000-0.017 500,000-0.016 150,000-0.017
3,110,000-0.018 100,000-0.017 10,000-0.016 70,000-0.015
350,000-0.014 990,000-0.015 110,000-0.014 120,000-0.015
340,000-0.016 990,000-0.015 180,000-0.014 480,000-0.013
1,370,000-0.012 50,000-0.013 440,000-0.012 50,000-0.013
1,310,000-0.012 Y120,000-0.012 80,000-0.012
340,000-0.014 200,000-0.013 320,000-0.012 10,000-0.011
220,000-0.01 100,000-0.011 3,000,000-0.01 Y50,000-0.011
140,000-0.011 600,000-0.01 Y10,000-0.01 700,000-0.01
Y20,000-0.01 40,000-0.01 120,000-0.011 20,000-0.01
440,000-0.012 60,000-0.011 10,000-0.012 640,000-0.01
150,000-0.011 260,000-0.012 Y600,000-0.011
220,000-0.012 320,000-0.011 Y30,000-0.01 50,000-0.01
100,000-0.011 20,000-0.014 Y10,000-0.014 60,000-0.014
200,000-0.013 Y230,000-0.014 Y270,000-0.013
1,100,000-0.015 1,450,000-0.016 320,000-0.015
800,000-0.016 Y510,000-0.016 490,000-0.016
Y130,000-0.016 130,000-0.017 1,060,000-0.018
Y300,000-0.019 790,000-0.019 Y300,000-0.019
1,260,000-0.019 30,000-0.02 Y190,000-0.02 480,000-0.02
Y500,000-0.019 740,000-0.019 Y200,000-0.019
100,000-0.019 30,000-0.017 310,000-0.016 50,000-0.018
800,000-0.019 170,000-0.02 Y200,000-0.02 200,000-0.02
Y120,000-0.02 100,000-0.02 Y210,000-0.02 30,000-0.021
Y150,000-0.022 20,000-0.022 110,000-0.021
Y160,000-0.022 200,000-0.021 850,000-0.02
1,250,000-0.021 Y340,000-0.021 1,770,000-0.021
Y90,000-0.021 3,150,000-0.022 20,000-0.023
5,000,000-0.024 Y200,000-0.024 3,600,000-0.024
550,000-0.025 1,140,000-0.024 1,380,000-0.023
240,000-0.022 Y200,000-0.022 210,000-0.022
240,000-0.023 1,140,000-0.022 1,680,000-0.021
580,000-0.02 2,150,000-0.021 500,000-0.022
500,000-0.021 1,060,000-0.023 Y220,000-0.024
900,000-0.023 500,000-0.024 140,000-0.023
1,160,000-0.022 Y90,000-0.022 1,240,000-0.022
240,000-0.023 630,000-0.024 2,500,000-0.023
120,000-0.022 Y60,000-0.022 460,000-0.022 130,000-0.02
70,000-0.022 360,000-0.023 460,000-0.024 930,000-0.025
Y50,000-0.026 300,000-0.027 220,000-0.03 240,000-0.029
90,000-0.028 20,000-0.027 200,000-0.028 50,000-0.027
Y350,000-0.027 1,130,000-0.027 120,000-0.026
2,070,000-0.025 Y500,000-0.025 1,100,000-0.025
1,420,000-0.026 1,530,000-0.025 2,060,000-0.028
150,000-0.027 250,000-0.026 Y300,000-0.026
300,000-0.026 810,000-0.028 510,000-0.027 220,000-0.026
260,000-0.027 460,000-0.028 550,000-0.029 Y80,000-0.029
250,000-0.03 30,000-0.031 Y20,000-0.032 300,000-0.032
Y680,000-0.032 100,000-0.032 350,000-0.033
11,720,000-0.032 100,000-0.033 340,000-0.031
330,000-0.032 Y100,000-0.031 90,000-0.031 50,000-0.03
Y90,000-0.03 110,000-0.03 Y50,000-0.03 10,000-0.03
Y340,000-0.03 660,000-0.03 Y100,000-0.029 110,000-0.029
Y100,000-0.029 20,000-0.028 Y30,000-0.028
12,870,000-0.028 Y180,000-0.029 1,140,000-0.029
Y20,000-0.03 170,000-0.03 80,000-0.029 880,000-0.03
110,000-0.031 Y20,000-0.031 ]< >
68965 建行匯豐四八牛Ａ < >[ 20,000-0.067 ]< >
68966 美團匯豐四七牛Ｇ < >[ 50,000-0.078 550,000-0.08 10,000-0.081
760,000-0.08 50,000-0.086 80,000-0.098 20,000-0.092
90,000-0.09 ]< >
68969 騰訊法興四八牛Ｓ < >[ 2,160,000-0.041 270,000-0.04 50,000-0.038
245,000-0.039 645,000-0.038 625,000-0.039
3,430,000-0.041 3,115,000-0.043 40,000-0.044
110,000-0.045 140,000-0.043 850,000-0.045 325,000-0.046
235,000-0.044 2,040,000-0.043 935,000-0.049 ]< >
68971 恒指法興六九牛Ｇ < >[ 660,000-0.03 10,000-0.032 10,000-0.03 10,000-0.029
50,000-0.028 130,000-0.029 130,000-0.026 540,000-0.024
400,000-0.025 280,000-0.024 7,340,000-0.025
20,000-0.024 2,500,000-0.025 Y320,000-0.025
2,950,000-0.025 50,000-0.024 Y250,000-0.024
130,000-0.024 150,000-0.023 100,000-0.025 510,000-0.026
400,000-0.025 850,000-0.024 420,000-0.025
1,440,000-0.024 250,000-0.023 210,000-0.022
150,000-0.02 200,000-0.021 270,000-0.022 30,000-0.021
250,000-0.023 50,000-0.022 100,000-0.021 Y290,000-0.023
3,880,000-0.024 690,000-0.025 440,000-0.024
Y50,000-0.024 160,000-0.024 630,000-0.025
Y100,000-0.025 290,000-0.025 230,000-0.024
2,480,000-0.023 2,570,000-0.022 180,000-0.021
300,000-0.022 Y20,000-0.022 460,000-0.022 280,000-0.019
10,000-0.018 370,000-0.017 100,000-0.018 20,000-0.019
150,000-0.018 Y10,000-0.018 100,000-0.018 220,000-0.019
Y90,000-0.018 170,000-0.019 1,230,000-0.02
420,000-0.019 40,000-0.018 690,000-0.02 20,000-0.019
100,000-0.018 Y20,000-0.018 190,000-0.018 10,000-0.017
160,000-0.018 Y160,000-0.018 10,000-0.018 10,000-0.019
50,000-0.02 1,000,000-0.018 220,000-0.019
Y480,000-0.019 Y10,000-0.017 480,000-0.017 40,000-0.016
Y510,000-0.016 130,000-0.016 Y450,000-0.016
Y350,000-0.017 100,000-0.018 Y30,000-0.019
Y100,000-0.018 Y10,000-0.019 290,000-0.02 Y130,000-0.02
140,000-0.02 10,000-0.021 300,000-0.022 30,000-0.023
Y1,210,000-0.023 190,000-0.024 Y20,000-0.025
300,000-0.025 Y20,000-0.025 300,000-0.025 Y50,000-0.025
2,470,000-0.025 100,000-0.026 Y30,000-0.026
130,000-0.026 Y300,000-0.026 2,870,000-0.026
260,000-0.027 310,000-0.026 Y90,000-0.026 370,000-0.026
230,000-0.025 1,120,000-0.026 20,000-0.025
Y10,000-0.026 240,000-0.026 50,000-0.027 Y20,000-0.027
10,000-0.027 70,000-0.028 1,000,000-0.029 Y10,000-0.029
1,670,000-0.029 Y10,000-0.029 680,000-0.03
1,280,000-0.031 40,000-0.033 10,000-0.032
Y100,000-0.032 310,000-0.033 160,000-0.032 90,000-0.031
Y60,000-0.031 90,000-0.031 Y250,000-0.032 Y50,000-0.031
90,000-0.031 10,000-0.032 Y140,000-0.032 50,000-0.032
760,000-0.033 Y10,000-0.033 900,000-0.033 310,000-0.032
50,000-0.03 990,000-0.031 1,000,000-0.03 Y50,000-0.03
10,000-0.03 Y400,000-0.03 400,000-0.031 150,000-0.033
660,000-0.032 100,000-0.031 10,000-0.03 10,000-0.031
1,200,000-0.03 Y50,000-0.031 490,000-0.031
Y400,000-0.031 460,000-0.031 1,210,000-0.032
Y110,000-0.032 700,000-0.032 220,000-0.03 420,000-0.029
Y50,000-0.028 1,770,000-0.028 260,000-0.029
Y50,000-0.031 50,000-0.031 550,000-0.032 470,000-0.033
790,000-0.035 500,000-0.038 100,000-0.036
2,550,000-0.037 330,000-0.036 Y100,000-0.037
90,000-0.034 340,000-0.033 110,000-0.034 50,000-0.033
Y50,000-0.034 220,000-0.034 290,000-0.033 280,000-0.035
Y80,000-0.035 80,000-0.037 100,000-0.036 200,000-0.037
Y50,000-0.034 Y80,000-0.035 50,000-0.035 60,000-0.034
Y50,000-0.034 140,000-0.034 310,000-0.035
1,860,000-0.036 40,000-0.037 770,000-0.036
1,070,000-0.035 100,000-0.034 1,750,000-0.035
500,000-0.036 3,070,000-0.037 5,030,000-0.038
1,890,000-0.039 80,000-0.038 650,000-0.039 240,000-0.04
520,000-0.039 50,000-0.038 50,000-0.037 Y10,000-0.037
140,000-0.037 570,000-0.036 Y10,000-0.036
1,120,000-0.036 Y30,000-0.036 920,000-0.035
3,110,000-0.034 Y60,000-0.035 60,000-0.035
170,000-0.034 60,000-0.035 Y90,000-0.035 460,000-0.035
180,000-0.037 990,000-0.036 ]< >
68978 安踏法興四十牛Ｂ < >[ 50,000-0.117 50,000-0.119 ]< >
68991 恒指法興六九牛Ｈ < >[ 970,000-0.042 230,000-0.041 830,000-0.04
280,000-0.038 100,000-0.039 290,000-0.038 100,000-0.037
20,000-0.036 200,000-0.038 40,000-0.037 50,000-0.038
240,000-0.036 120,000-0.035 90,000-0.036 20,000-0.035
1,000,000-0.033 1,180,000-0.034 620,000-0.033
30,000-0.034 40,000-0.033 10,000-0.032 420,000-0.034
90,000-0.032 20,000-0.031 230,000-0.032 390,000-0.034
260,000-0.036 30,000-0.037 380,000-0.038 90,000-0.039
220,000-0.037 470,000-0.039 130,000-0.04 290,000-0.041
490,000-0.044 310,000-0.046 50,000-0.047 170,000-0.043
60,000-0.046 370,000-0.042 250,000-0.043 110,000-0.045
80,000-0.047 220,000-0.044 20,000-0.041 10,000-0.043
640,000-0.041 190,000-0.042 170,000-0.043 30,000-0.044
600,000-0.041 20,000-0.044 220,000-0.045 300,000-0.046
310,000-0.05 310,000-0.049 90,000-0.048 260,000-0.044
320,000-0.045 90,000-0.047 20,000-0.052 20,000-0.051
410,000-0.048 360,000-0.047 90,000-0.048 ]< >
68992 恒指法興五七牛Ｊ < >[ 300,000-0.049 200,000-0.047 330,000-0.052
200,000-0.062 ]< >
68993 快手法興四甲牛Ｂ < >[ 620,000-0.071 620,000-0.073 100,000-0.074
580,000-0.073 200,000-0.074 100,000-0.078 100,000-0.081
10,000-0.08 100,000-0.081 390,000-0.08 200,000-0.084
60,000-0.086 100,000-0.085 620,000-0.082 30,000-0.081
100,000-0.082 ]< >
68994 美團法興四八牛Ｐ < >[ 30,000-0.075 110,000-0.074 1,130,000-0.07
1,080,000-0.069 30,000-0.076 30,000-0.075 30,000-0.078
370,000-0.076 1,030,000-0.075 630,000-0.074
170,000-0.073 400,000-0.072 440,000-0.071
2,360,000-0.072 1,050,000-0.073 200,000-0.072
500,000-0.073 300,000-0.075 100,000-0.072 100,000-0.075
1,440,000-0.077 500,000-0.079 100,000-0.08
200,000-0.081 Y70,000-0.081 30,000-0.081 720,000-0.08
100,000-0.081 1,560,000-0.083 1,000,000-0.081
20,000-0.085 400,000-0.09 420,000-0.086 680,000-0.085
650,000-0.083 100,000-0.082 740,000-0.083 610,000-0.082
220,000-0.081 700,000-0.083 460,000-0.086 480,000-0.082
50,000-0.083 100,000-0.085 ]< >
69002 招行花旗四甲熊Ａ < >[ 1,375,000-0.036 125,000-0.037 50,000-0.038
125,000-0.037 550,000-0.038 250,000-0.037 250,000-0.036
375,000-0.034 ]< >
69003 恒指花旗四九牛Ｘ < >[ 130,000-0.015 100,000-0.02 870,000-0.019
4,740,000-0.021 2,980,000-0.019 4,060,000-0.018
100,000-0.019 250,000-0.018 300,000-0.017 410,000-0.015
500,000-0.016 1,390,000-0.015 Y100,000-0.015
260,000-0.015 100,000-0.016 500,000-0.015 500,000-0.016
880,000-0.015 10,000-0.016 100,000-0.015
1,480,000-0.014 1,040,000-0.015 3,000,000-0.016
Y60,000-0.016 240,000-0.016 950,000-0.017 910,000-0.016
830,000-0.015 30,000-0.014 780,000-0.015
5,370,000-0.016 200,000-0.015 2,380,000-0.014
840,000-0.015 220,000-0.014 1,020,000-0.015
2,190,000-0.014 2,250,000-0.015 1,110,000-0.014
100,000-0.015 8,340,000-0.014 80,000-0.013
8,560,000-0.012 2,210,000-0.011 4,740,000-0.012
Y20,000-0.013 100,000-0.013 500,000-0.014 630,000-0.015
300,000-0.016 Y120,000-0.016 100,000-0.016
1,710,000-0.015 10,000-0.016 1,200,000-0.015
400,000-0.014 610,000-0.016 580,000-0.015
2,670,000-0.014 1,450,000-0.015 940,000-0.016
2,370,000-0.017 Y100,000-0.016 700,000-0.016
90,000-0.017 300,000-0.016 1,780,000-0.015 90,000-0.016
Y500,000-0.014 50,000-0.015 4,500,000-0.014
Y500,000-0.014 300,000-0.014 850,000-0.013 50,000-0.012
250,000-0.013 250,000-0.014 620,000-0.013 500,000-0.014
100,000-0.013 250,000-0.012 1,230,000-0.011
430,000-0.012 Y40,000-0.011 2,260,000-0.012
4,540,000-0.013 20,000-0.014 20,000-0.013
Y140,000-0.014 250,000-0.014 540,000-0.013
Y90,000-0.012 460,000-0.012 930,000-0.011 Y200,000-0.01
3,300,000-0.01 2,860,000-0.011 2,060,000-0.01
150,000-0.011 2,200,000-0.01 Y20,000-0.011
860,000-0.011 380,000-0.013 710,000-0.012 Y50,000-0.01
510,000-0.011 Y100,000-0.012 210,000-0.012
340,000-0.011 3,040,000-0.01 100,000-0.011
2,990,000-0.013 370,000-0.012 1,000,000-0.011
Y50,000-0.01 4,850,000-0.01 Y250,000-0.01 350,000-0.01
10,000-0.012 Y20,000-0.013 40,000-0.013 Y180,000-0.013
250,000-0.014 Y30,000-0.014 170,000-0.014
5,900,000-0.015 2,080,000-0.016 1,510,000-0.017
3,080,000-0.018 810,000-0.017 1,000,000-0.018
10,000-0.019 3,200,000-0.018 2,440,000-0.017
200,000-0.018 1,760,000-0.017 Y10,000-0.018
710,000-0.017 3,580,000-0.016 800,000-0.017
40,000-0.018 Y60,000-0.019 300,000-0.019 2,290,000-0.02
2,250,000-0.019 2,010,000-0.02 860,000-0.019
Y380,000-0.02 350,000-0.02 360,000-0.021 2,380,000-0.02
510,000-0.021 4,120,000-0.023 1,060,000-0.022
200,000-0.023 1,010,000-0.022 210,000-0.021
710,000-0.022 100,000-0.023 560,000-0.022 400,000-0.023
550,000-0.022 240,000-0.023 Y10,000-0.023 10,000-0.023
800,000-0.024 Y120,000-0.024 150,000-0.024
Y30,000-0.023 3,380,000-0.023 1,810,000-0.022
Y10,000-0.021 4,820,000-0.021 Y100,000-0.021
200,000-0.021 Y30,000-0.021 180,000-0.022
Y260,000-0.022 220,000-0.022 Y1,020,000-0.021
5,800,000-0.021 370,000-0.022 Y170,000-0.021
830,000-0.021 1,000,000-0.022 1,210,000-0.023
15,270,000-0.024 Y100,000-0.024 60,000-0.024
400,000-0.023 600,000-0.022 100,000-0.021 170,000-0.02
Y50,000-0.02 230,000-0.02 Y90,000-0.02 150,000-0.02
1,630,000-0.021 510,000-0.02 160,000-0.021
Y10,000-0.021 5,740,000-0.021 5,210,000-0.022
30,000-0.023 240,000-0.022 580,000-0.021 140,000-0.022
1,040,000-0.023 1,350,000-0.024 640,000-0.023
1,610,000-0.022 1,160,000-0.021 640,000-0.02
Y10,000-0.021 3,890,000-0.02 600,000-0.021
750,000-0.022 40,000-0.023 2,010,000-0.024
1,330,000-0.025 1,850,000-0.026 1,760,000-0.027
150,000-0.028 1,000,000-0.029 520,000-0.028
500,000-0.029 500,000-0.027 330,000-0.028 500,000-0.027
2,000,000-0.026 1,290,000-0.027 4,690,000-0.026
420,000-0.025 200,000-0.026 1,570,000-0.025
370,000-0.024 30,000-0.025 910,000-0.024
4,110,000-0.025 8,020,000-0.024 1,030,000-0.023
5,320,000-0.024 1,700,000-0.025 200,000-0.026
Y100,000-0.027 2,710,000-0.027 380,000-0.026
Y200,000-0.026 1,680,000-0.027 Y150,000-0.027
1,570,000-0.027 100,000-0.026 700,000-0.025
Y40,000-0.026 1,460,000-0.026 260,000-0.027
670,000-0.026 4,760,000-0.025 Y100,000-0.025
20,000-0.025 40,000-0.026 380,000-0.025 2,020,000-0.024
500,000-0.025 600,000-0.024 4,880,000-0.025
510,000-0.026 4,610,000-0.027 1,200,000-0.026
380,000-0.025 2,800,000-0.026 6,080,000-0.025
1,560,000-0.026 4,210,000-0.027 730,000-0.028
Y20,000-0.028 5,140,000-0.028 1,720,000-0.029
3,310,000-0.03 300,000-0.029 1,520,000-0.03
1,510,000-0.029 1,230,000-0.03 210,000-0.031
50,000-0.03 250,000-0.031 50,000-0.03 740,000-0.031
2,080,000-0.03 2,160,000-0.029 Y30,000-0.028
130,000-0.028 200,000-0.029 90,000-0.028
5,930,000-0.029 50,000-0.028 10,000-0.029
3,560,000-0.028 10,000-0.029 4,380,000-0.028
50,000-0.029 Y20,000-0.029 660,000-0.029 700,000-0.028
10,000-0.029 170,000-0.028 1,150,000-0.027 90,000-0.026
1,310,000-0.027 860,000-0.028 310,000-0.027
30,000-0.028 1,280,000-0.027 110,000-0.026
210,000-0.027 1,520,000-0.028 Y240,000-0.028
270,000-0.028 910,000-0.029 30,000-0.03 Y40,000-0.03
280,000-0.029 Y90,000-0.03 320,000-0.03 Y90,000-0.03
200,000-0.03 300,000-0.029 ]< >
69005 快手花旗四甲熊Ａ < >[ 500,000-0.16 625,000-0.159 375,000-0.161
250,000-0.159 375,000-0.155 125,000-0.156 100,000-0.154
350,000-0.155 10,000-0.156 125,000-0.155 365,000-0.156
250,000-0.154 125,000-0.158 125,000-0.156 250,000-0.153
375,000-0.152 375,000-0.153 250,000-0.151 875,000-0.146
125,000-0.145 500,000-0.143 250,000-0.144 10,000-0.142
125,000-0.141 625,000-0.142 500,000-0.143 ]< >
69017 恒指摩通六甲牛Ｕ < >[ 100,000-0.048 60,000-0.047 100,000-0.044
60,000-0.051 ]< >
69023 恒指摩通六甲牛Ｖ < >[ 10,060,000-0.033 320,000-0.031 710,000-0.03
20,000-0.031 Y80,000-0.031 430,000-0.031 Y500,000-0.03
110,000-0.03 100,000-0.031 Y1,000,000-0.03 50,000-0.03
Y80,000-0.03 3,230,000-0.03 680,000-0.029
Y250,000-0.029 250,000-0.029 600,000-0.028
290,000-0.029 3,200,000-0.03 100,000-0.031 30,000-0.03
1,380,000-0.031 110,000-0.03 10,000-0.029 910,000-0.03
880,000-0.029 210,000-0.03 690,000-0.029 1,150,000-0.03
9,370,000-0.031 150,000-0.03 5,980,000-0.029
1,320,000-0.028 4,020,000-0.029 730,000-0.028
110,000-0.027 2,450,000-0.026 4,090,000-0.028
910,000-0.027 930,000-0.026 340,000-0.029 Y80,000-0.028
50,000-0.029 Y80,000-0.029 700,000-0.03 860,000-0.029
260,000-0.028 3,260,000-0.029 800,000-0.028
1,310,000-0.027 Y50,000-0.028 150,000-0.028
270,000-0.027 1,700,000-0.028 270,000-0.029
5,200,000-0.028 Y750,000-0.028 Y10,000-0.029
100,000-0.029 500,000-0.027 Y280,000-0.027
Y280,000-0.026 350,000-0.026 Y230,000-0.026
2,770,000-0.025 5,170,000-0.026 220,000-0.025
2,650,000-0.026 20,000-0.027 Y190,000-0.027
920,000-0.027 950,000-0.026 930,000-0.025 200,000-0.024
1,240,000-0.023 1,500,000-0.022 280,000-0.023
180,000-0.022 6,250,000-0.023 1,080,000-0.024
370,000-0.025 1,690,000-0.024 520,000-0.023
20,000-0.024 100,000-0.023 930,000-0.024 30,000-0.025
230,000-0.024 50,000-0.025 560,000-0.024 200,000-0.023
2,890,000-0.022 40,000-0.021 640,000-0.02
2,040,000-0.021 180,000-0.02 3,270,000-0.021
1,650,000-0.022 750,000-0.021 Y200,000-0.021
1,350,000-0.021 500,000-0.022 1,510,000-0.023
170,000-0.024 110,000-0.023 1,720,000-0.022
1,070,000-0.023 50,000-0.022 Y10,000-0.022
650,000-0.022 1,590,000-0.021 900,000-0.022
1,290,000-0.023 1,250,000-0.022 110,000-0.021
600,000-0.02 Y300,000-0.02 20,000-0.02 170,000-0.021
300,000-0.022 1,020,000-0.023 2,520,000-0.024
630,000-0.023 770,000-0.022 620,000-0.021
3,840,000-0.02 90,000-0.021 320,000-0.02 Y470,000-0.02
230,000-0.019 740,000-0.02 1,700,000-0.021
Y150,000-0.022 200,000-0.022 Y300,000-0.023
200,000-0.023 400,000-0.024 30,000-0.023
1,150,000-0.024 170,000-0.023 5,260,000-0.024
Y300,000-0.025 100,000-0.025 7,910,000-0.026
2,040,000-0.027 Y300,000-0.027 100,000-0.027
Y450,000-0.027 5,470,000-0.027 320,000-0.026
Y150,000-0.026 960,000-0.026 600,000-0.027
11,890,000-0.028 1,190,000-0.029 350,000-0.03
3,320,000-0.029 Y100,000-0.029 960,000-0.029
130,000-0.028 1,290,000-0.029 20,000-0.028
1,320,000-0.029 18,000,000-0.03 260,000-0.031
Y260,000-0.031 350,000-0.031 1,510,000-0.03
Y60,000-0.03 320,000-0.029 180,000-0.03 4,550,000-0.029
10,000-0.028 700,000-0.029 590,000-0.028 Y10,000-0.028
300,000-0.028 300,000-0.029 9,290,000-0.03
6,160,000-0.031 1,930,000-0.032 Y20,000-0.032
70,000-0.032 Y80,000-0.032 1,970,000-0.032
Y20,000-0.032 2,620,000-0.032 Y50,000-0.033
440,000-0.032 1,980,000-0.031 250,000-0.03
Y50,000-0.031 80,000-0.031 Y250,000-0.031 150,000-0.032
600,000-0.033 3,400,000-0.032 710,000-0.033
2,700,000-0.034 10,000-0.035 5,410,000-0.034
960,000-0.033 2,510,000-0.034 2,050,000-0.035
2,000,000-0.036 Y110,000-0.035 440,000-0.035
Y20,000-0.035 100,000-0.034 1,740,000-0.033
1,220,000-0.034 900,000-0.033 530,000-0.034
1,400,000-0.035 100,000-0.036 300,000-0.035
1,180,000-0.036 250,000-0.035 3,670,000-0.034
870,000-0.033 300,000-0.034 100,000-0.033 350,000-0.032
Y70,000-0.032 710,000-0.032 150,000-0.033
Y580,000-0.033 1,780,000-0.033 1,300,000-0.034
1,000,000-0.035 2,280,000-0.034 400,000-0.033
1,540,000-0.034 2,450,000-0.035 Y150,000-0.035
2,650,000-0.035 2,100,000-0.034 4,730,000-0.033
Y80,000-0.033 100,000-0.033 310,000-0.034 950,000-0.035
200,000-0.036 3,010,000-0.037 940,000-0.038
1,500,000-0.039 1,310,000-0.04 1,370,000-0.041
220,000-0.04 1,270,000-0.038 4,360,000-0.039
890,000-0.038 1,230,000-0.037 2,900,000-0.036
2,000,000-0.037 500,000-0.036 900,000-0.037
590,000-0.038 140,000-0.037 780,000-0.036
1,730,000-0.037 2,780,000-0.038 4,080,000-0.039
5,610,000-0.04 340,000-0.039 990,000-0.038
500,000-0.039 3,970,000-0.038 340,000-0.037
80,000-0.038 2,210,000-0.039 600,000-0.038
420,000-0.039 220,000-0.038 860,000-0.039 200,000-0.038
140,000-0.039 3,710,000-0.038 70,000-0.037
300,000-0.038 2,700,000-0.039 Y200,000-0.039
200,000-0.04 500,000-0.039 1,140,000-0.04 Y40,000-0.04
450,000-0.04 1,540,000-0.041 50,000-0.042 10,000-0.041
2,500,000-0.042 6,160,000-0.041 70,000-0.042
80,000-0.041 8,150,000-0.04 150,000-0.039
1,880,000-0.04 1,180,000-0.039 2,960,000-0.038
5,000,000-0.039 120,000-0.038 Y420,000-0.038
320,000-0.038 1,870,000-0.039 1,600,000-0.04
Y50,000-0.04 150,000-0.04 500,000-0.041 150,000-0.042
960,000-0.041 ]< >
69028 小鵬摩通五乙熊Ｂ < >[ 100,000-0.092 30,000-0.091 20,000-0.087 ]< >
69032 藥明摩通五七牛Ａ < >[ 1,230,000-0.033 ]< >
69033 恒指摩通六甲牛Ｗ < >[ 200,000-0.076 100,000-0.078 100,000-0.086
500,000-0.085 30,000-0.087 ]< >
69039 恒科瑞銀四十牛Ｂ < >[ 20,000-0.072 ]< >
69040 美團瑞銀四七牛Ｗ < >[ 100,000-0.076 160,000-0.07 1,640,000-0.069
820,000-0.07 310,000-0.072 500,000-0.071 140,000-0.072
100,000-0.074 100,000-0.076 60,000-0.079 200,000-0.08
500,000-0.082 640,000-0.08 100,000-0.081 20,000-0.08
70,000-0.081 200,000-0.08 130,000-0.079 400,000-0.08
1,180,000-0.081 200,000-0.082 ]< >
69043 恒指瑞銀六甲牛Ｏ < >[ 980,000-0.02 Y500,000-0.02 230,000-0.02
10,000-0.019 120,000-0.017 30,000-0.014 Y20,000-0.013
2,000,000-0.013 Y220,000-0.013 150,000-0.013
Y200,000-0.013 2,220,000-0.013 2,490,000-0.012
Y10,000-0.011 300,000-0.011 Y20,000-0.011
1,100,000-0.011 Y10,000-0.01 700,000-0.01 Y20,000-0.01
800,000-0.011 Y70,000-0.01 50,000-0.01 Y70,000-0.011
150,000-0.011 Y280,000-0.011 260,000-0.011 100,000-0.01
40,000-0.011 200,000-0.012 Y40,000-0.011 450,000-0.012
200,000-0.011 1,100,000-0.012 Y600,000-0.011
1,600,000-0.011 Y350,000-0.01 480,000-0.01
4,220,000-0.012 1,780,000-0.013 Y150,000-0.013
70,000-0.013 2,920,000-0.012 2,850,000-0.011
Y100,000-0.011 220,000-0.011 100,000-0.012
7,770,000-0.011 Y200,000-0.011 1,490,000-0.011
Y1,680,000-0.011 810,000-0.011 100,000-0.01
440,000-0.011 Y600,000-0.011 130,000-0.011
300,000-0.012 400,000-0.011 150,000-0.012
Y500,000-0.012 610,000-0.012 610,000-0.013
Y30,000-0.013 530,000-0.014 30,000-0.013 Y470,000-0.013
600,000-0.013 Y180,000-0.013 1,320,000-0.012
Y500,000-0.011 460,000-0.011 900,000-0.012
Y190,000-0.012 2,300,000-0.013 Y260,000-0.013
150,000-0.013 Y660,000-0.013 500,000-0.013
Y300,000-0.013 690,000-0.013 Y700,000-0.013
1,200,000-0.013 Y10,000-0.013 220,000-0.013
Y80,000-0.013 220,000-0.013 Y500,000-0.012
2,210,000-0.012 Y820,000-0.012 950,000-0.012
Y580,000-0.012 20,000-0.012 Y410,000-0.011
500,000-0.011 Y300,000-0.011 480,000-0.011
1,800,000-0.01 Y100,000-0.01 20,000-0.01 Y930,000-0.01
740,000-0.01 Y160,000-0.01 200,000-0.01 Y90,000-0.01
280,000-0.01 Y270,000-0.01 6,670,000-0.01 Y70,000-0.01
50,000-0.01 Y70,000-0.01 500,000-0.01 Y340,000-0.01
160,000-0.01 Y10,000-0.01 200,000-0.01 Y270,000-0.01
2,280,000-0.01 Y10,000-0.011 1,000,000-0.01
Y40,000-0.01 1,990,000-0.01 Y20,000-0.011 800,000-0.011
900,000-0.012 10,000-0.011 520,000-0.012 100,000-0.013
Y100,000-0.013 1,460,000-0.012 1,150,000-0.011
300,000-0.012 1,370,000-0.011 10,000-0.01 580,000-0.012
3,700,000-0.013 Y800,000-0.013 1,130,000-0.013
Y460,000-0.013 570,000-0.012 1,440,000-0.011
10,000-0.012 Y40,000-0.012 100,000-0.011
1,160,000-0.012 Y50,000-0.012 Y210,000-0.011
850,000-0.01 Y200,000-0.01 Y100,000-0.011 200,000-0.012
100,000-0.011 Y300,000-0.011 100,000-0.011 280,000-0.01
850,000-0.011 200,000-0.012 290,000-0.013 40,000-0.012
110,000-0.013 910,000-0.012 370,000-0.013 100,000-0.012
Y1,000,000-0.012 2,110,000-0.012 Y380,000-0.012
1,410,000-0.012 Y50,000-0.011 300,000-0.012
Y50,000-0.012 100,000-0.013 Y130,000-0.012
100,000-0.011 950,000-0.01 Y500,000-0.01 110,000-0.01
Y90,000-0.01 1,470,000-0.01 Y20,000-0.01 440,000-0.01
Y420,000-0.01 840,000-0.01 Y740,000-0.01 500,000-0.01
Y430,000-0.01 280,000-0.01 Y50,000-0.01 50,000-0.01 ]< >
69044 騰訊瑞銀四八牛Ｖ < >[ 300,000-0.042 1,380,000-0.04 100,000-0.041
200,000-0.04 100,000-0.039 80,000-0.038 Y100,000-0.04
100,000-0.041 720,000-0.042 670,000-0.041 400,000-0.042
695,000-0.045 1,770,000-0.043 510,000-0.045 ]< >
69045 阿里瑞銀四七牛Ｌ < >[ 900,000-0.013 100,000-0.015 100,000-0.025 ]< >
69046 快手瑞銀五乙牛Ａ < >[ 150,000-0.076 440,000-0.074 ]< >
69052 恒指瑞銀六甲牛Ｍ < >[ 560,000-0.038 230,000-0.037 2,070,000-0.036
Y10,000-0.035 1,640,000-0.035 3,680,000-0.034
5,700,000-0.033 2,170,000-0.034 1,580,000-0.033
1,270,000-0.032 120,000-0.033 100,000-0.034
5,810,000-0.033 30,000-0.032 2,270,000-0.033
400,000-0.032 520,000-0.033 Y100,000-0.032
2,820,000-0.032 1,820,000-0.031 50,000-0.032
290,000-0.03 Y110,000-0.03 3,340,000-0.03 100,000-0.031
130,000-0.03 1,000,000-0.031 820,000-0.033
410,000-0.032 140,000-0.031 50,000-0.032 110,000-0.031
300,000-0.033 380,000-0.031 970,000-0.03 200,000-0.029
4,000,000-0.028 920,000-0.029 2,360,000-0.028
Y230,000-0.028 510,000-0.029 200,000-0.03
2,760,000-0.028 600,000-0.029 110,000-0.028
60,000-0.029 650,000-0.028 3,540,000-0.027
1,410,000-0.026 70,000-0.025 70,000-0.024 100,000-0.025
Y10,000-0.025 280,000-0.026 Y30,000-0.026
1,000,000-0.026 Y230,000-0.026 1,020,000-0.026
Y80,000-0.027 470,000-0.027 610,000-0.028 770,000-0.027
570,000-0.026 60,000-0.027 2,460,000-0.026
1,030,000-0.025 640,000-0.026 1,480,000-0.027
700,000-0.026 720,000-0.025 340,000-0.027 790,000-0.028
4,170,000-0.027 260,000-0.028 Y490,000-0.029
540,000-0.029 650,000-0.03 200,000-0.029 Y200,000-0.03
940,000-0.03 5,070,000-0.029 270,000-0.03 Y260,000-0.03
560,000-0.03 50,000-0.031 60,000-0.03 1,380,000-0.031
1,330,000-0.032 1,730,000-0.031 280,000-0.032
460,000-0.033 3,020,000-0.032 200,000-0.031
320,000-0.032 280,000-0.031 2,100,000-0.03
120,000-0.031 1,520,000-0.032 370,000-0.033
40,000-0.034 120,000-0.033 400,000-0.034
1,840,000-0.035 1,600,000-0.034 30,000-0.035
3,290,000-0.036 3,810,000-0.035 1,160,000-0.036
560,000-0.037 100,000-0.036 1,180,000-0.035
130,000-0.034 50,000-0.035 200,000-0.034 640,000-0.036
500,000-0.035 1,270,000-0.036 390,000-0.035
3,910,000-0.036 3,460,000-0.037 Y250,000-0.036
2,450,000-0.035 7,850,000-0.036 1,350,000-0.037
1,480,000-0.035 380,000-0.034 250,000-0.036
1,080,000-0.037 1,240,000-0.038 40,000-0.04
1,320,000-0.042 490,000-0.043 890,000-0.042
1,330,000-0.039 390,000-0.04 300,000-0.039
Y10,000-0.038 1,360,000-0.037 1,110,000-0.038
100,000-0.039 400,000-0.037 170,000-0.038
Y160,000-0.038 190,000-0.038 1,180,000-0.039
340,000-0.04 33,610,000-0.041 2,800,000-0.04
770,000-0.041 20,170,000-0.039 1,150,000-0.04
40,000-0.041 30,000-0.04 4,820,000-0.041 860,000-0.04
100,000-0.039 840,000-0.04 980,000-0.039 130,000-0.04
5,080,000-0.041 900,000-0.042 Y250,000-0.042
230,000-0.042 990,000-0.043 Y30,000-0.044
1,290,000-0.044 130,000-0.045 560,000-0.044
Y190,000-0.043 90,000-0.044 Y250,000-0.043
5,130,000-0.043 590,000-0.042 200,000-0.041
10,140,000-0.042 1,110,000-0.041 Y30,000-0.04
4,480,000-0.04 1,070,000-0.041 240,000-0.042
Y50,000-0.043 130,000-0.043 ]< >
69053 恒指瑞銀六十牛Ｉ < >[ 200,000-0.048 200,000-0.049 Y150,000-0.045
400,000-0.044 100,000-0.058 10,000-0.061 ]< >
69054 恒指法巴六十牛Ｋ < >[ 3,220,000-0.017 200,000-0.02 5,220,000-0.019
10,000-0.02 270,000-0.019 20,000-0.02 300,000-0.019
Y160,000-0.018 10,000-0.018 Y20,000-0.018 100,000-0.018
1,570,000-0.016 10,000-0.013 1,000,000-0.014
Y110,000-0.014 1,070,000-0.014 Y20,000-0.014
220,000-0.014 210,000-0.015 60,000-0.016 60,000-0.013
920,000-0.01 910,000-0.011 100,000-0.013 740,000-0.012
350,000-0.013 100,000-0.012 540,000-0.011 210,000-0.012
450,000-0.013 Y10,000-0.014 Y30,000-0.012 670,000-0.01 ]
< >
69059 恒指法巴六十牛Ｌ < >[ 8,100,000-0.01 Y40,000-0.01 ]< >
69079 恒指法巴六十牛Ｍ < >[ 140,000-0.024 100,000-0.023 900,000-0.022
1,190,000-0.021 300,000-0.02 350,000-0.021
410,000-0.018 500,000-0.017 700,000-0.019 600,000-0.02
270,000-0.019 Y160,000-0.019 1,400,000-0.02
390,000-0.019 300,000-0.015 240,000-0.012 200,000-0.01
90,000-0.011 200,000-0.01 210,000-0.011 Y200,000-0.01
300,000-0.01 100,000-0.014 130,000-0.013 Y300,000-0.013
380,000-0.011 10,000-0.01 Y140,000-0.018 40,000-0.018
2,050,000-0.02 40,000-0.019 1,220,000-0.02
160,000-0.019 390,000-0.02 190,000-0.019 840,000-0.02
2,150,000-0.021 590,000-0.022 1,310,000-0.021
170,000-0.02 170,000-0.019 120,000-0.02 500,000-0.021
800,000-0.023 1,000,000-0.022 500,000-0.021
500,000-0.022 100,000-0.023 40,000-0.022 500,000-0.025
190,000-0.026 500,000-0.025 500,000-0.023 100,000-0.024
1,350,000-0.023 3,100,000-0.024 2,510,000-0.025
600,000-0.024 90,000-0.025 100,000-0.024
2,730,000-0.025 3,840,000-0.026 2,630,000-0.025
700,000-0.024 90,000-0.023 2,350,000-0.024
470,000-0.023 1,440,000-0.022 1,490,000-0.023
460,000-0.024 620,000-0.023 620,000-0.024 210,000-0.026
1,300,000-0.025 500,000-0.024 60,000-0.023 20,000-0.021
Y10,000-0.02 180,000-0.021 910,000-0.022
1,320,000-0.023 1,830,000-0.022 1,150,000-0.023
750,000-0.024 610,000-0.023 800,000-0.024
1,010,000-0.023 1,150,000-0.024 120,000-0.025
1,270,000-0.026 830,000-0.025 900,000-0.026
640,000-0.025 640,000-0.026 620,000-0.025
1,000,000-0.024 330,000-0.023 1,320,000-0.022
340,000-0.021 2,770,000-0.022 2,870,000-0.021
740,000-0.022 50,000-0.024 10,000-0.025 410,000-0.026
1,990,000-0.027 2,810,000-0.028 320,000-0.029
Y20,000-0.03 10,000-0.03 Y180,000-0.03 2,440,000-0.03
780,000-0.031 210,000-0.032 1,940,000-0.031
850,000-0.032 150,000-0.031 350,000-0.03 550,000-0.029
630,000-0.028 3,020,000-0.029 390,000-0.028
2,250,000-0.027 100,000-0.026 790,000-0.027
490,000-0.028 490,000-0.027 Y660,000-0.027
700,000-0.027 450,000-0.028 360,000-0.029
3,040,000-0.03 650,000-0.029 360,000-0.03 330,000-0.029
420,000-0.028 50,000-0.027 330,000-0.028 250,000-0.029
300,000-0.03 1,800,000-0.029 Y20,000-0.029
1,200,000-0.029 200,000-0.028 1,050,000-0.03
2,250,000-0.031 1,130,000-0.032 720,000-0.033
800,000-0.034 100,000-0.035 610,000-0.033
2,740,000-0.032 430,000-0.031 320,000-0.032
620,000-0.031 Y30,000-0.031 320,000-0.03 660,000-0.029
900,000-0.031 Y80,000-0.03 1,920,000-0.03 Y40,000-0.03
1,060,000-0.031 100,000-0.032 Y30,000-0.032
450,000-0.033 Y90,000-0.033 470,000-0.034 100,000-0.032
]< >
69085 恒指花旗四九牛Ｙ < >[ 880,000-0.01 130,000-0.012 300,000-0.011
1,400,000-0.01 Y10,000-0.01 3,180,000-0.01 ]< >
69089 藥明法興五六牛Ａ < >[ 110,000-0.066 2,030,000-0.067 100,000-0.065
590,000-0.062 1,620,000-0.063 30,000-0.061
1,000,000-0.064 1,000,000-0.062 445,000-0.06
350,000-0.061 115,000-0.06 2,000,000-0.063 ]< >
69090 恒指法興六七牛Ｙ < >[ 230,000-0.01 ]< >
69093 恒指法興六九牛Ｉ < >[ 30,000-0.021 110,000-0.02 40,000-0.018
1,000,000-0.01 4,400,000-0.015 4,620,000-0.013
6,600,000-0.012 310,000-0.014 50,000-0.015
280,000-0.014 200,000-0.013 100,000-0.012 Y60,000-0.012
170,000-0.012 Y60,000-0.011 80,000-0.011 Y140,000-0.011
10,000-0.011 Y20,000-0.01 900,000-0.01 Y10,000-0.01
1,020,000-0.012 Y140,000-0.012 1,110,000-0.012
70,000-0.01 60,000-0.012 110,000-0.013 840,000-0.012
Y20,000-0.012 360,000-0.01 ]< >
69094 恒指法興六八牛Ｍ < >[ 200,000-0.034 430,000-0.032 200,000-0.029
240,000-0.028 300,000-0.029 250,000-0.028 230,000-0.027
730,000-0.028 50,000-0.029 1,500,000-0.028 30,000-0.027
50,000-0.023 600,000-0.024 100,000-0.025 250,000-0.024
50,000-0.023 700,000-0.028 40,000-0.029 Y40,000-0.029
250,000-0.029 250,000-0.03 Y200,000-0.034 110,000-0.033
150,000-0.032 80,000-0.033 50,000-0.032 200,000-0.035
220,000-0.036 330,000-0.037 260,000-0.038 130,000-0.04
4,000,000-0.039 Y50,000-0.038 50,000-0.038
1,000,000-0.037 120,000-0.038 170,000-0.039
230,000-0.038 220,000-0.037 1,240,000-0.038
1,760,000-0.037 ]< >
69095 恒指法興六七牛Ｈ < >[ 100,000-0.04 100,000-0.041 10,000-0.037
10,000-0.036 10,000-0.04 300,000-0.043 190,000-0.053
100,000-0.05 ]< >
69096 恒指法興六八牛Ｎ < >[ 120,000-0.054 100,000-0.053 20,000-0.05
80,000-0.052 550,000-0.062 ]< >
69097 藥明法興六二牛Ａ < >[ 50,000-0.108 50,000-0.107 ]< >
69099 騰訊法興四八牛Ｔ < >[ 50,000-0.029 300,000-0.027 900,000-0.026
200,000-0.027 80,000-0.026 1,220,000-0.027
395,000-0.026 220,000-0.025 1,495,000-0.024
60,000-0.023 495,000-0.025 595,000-0.027 500,000-0.028
625,000-0.027 240,000-0.03 200,000-0.032 3,115,000-0.03
200,000-0.028 2,710,000-0.029 1,445,000-0.032
10,000-0.031 255,000-0.029 2,000,000-0.03 ]< >
69105 騰訊法興四八牛Ｕ < >[ 1,670,000-0.049 3,500,000-0.05 5,040,000-0.049
40,000-0.048 1,160,000-0.047 5,000-0.048 100,000-0.047
540,000-0.048 1,830,000-0.049 1,610,000-0.048
200,000-0.049 2,375,000-0.05 2,255,000-0.052
1,225,000-0.051 200,000-0.054 550,000-0.052
1,000,000-0.054 475,000-0.053 ]< >
69106 藥明法興五七牛Ａ < >[ 1,690,000-0.087 790,000-0.086 1,275,000-0.084
1,065,000-0.085 1,000,000-0.082 1,000,000-0.083
105,000-0.084 755,000-0.08 675,000-0.081 ]< >
69115 恒指摩通六甲牛Ｘ < >[ 500,000-0.012 150,000-0.01 ]< >
69116 恒指摩通六甲牛Ｙ < >[ 560,000-0.019 60,000-0.026 1,220,000-0.027
100,000-0.025 10,000-0.023 20,000-0.022 30,000-0.02
500,000-0.023 270,000-0.022 270,000-0.021 100,000-0.022
380,000-0.021 90,000-0.02 110,000-0.023 180,000-0.022
360,000-0.021 500,000-0.019 90,000-0.018
6,060,000-0.017 Y30,000-0.017 30,000-0.018
430,000-0.019 20,000-0.017 40,000-0.018 200,000-0.019
330,000-0.018 1,610,000-0.019 230,000-0.018
400,000-0.017 250,000-0.018 250,000-0.016 200,000-0.013
120,000-0.014 120,000-0.013 800,000-0.014 300,000-0.015
470,000-0.018 1,050,000-0.016 100,000-0.017
10,000-0.016 100,000-0.017 20,000-0.015 50,000-0.013
180,000-0.012 2,220,000-0.011 Y10,000-0.01 190,000-0.01
450,000-0.011 500,000-0.01 680,000-0.011 250,000-0.012
270,000-0.013 100,000-0.014 Y30,000-0.014 70,000-0.014
1,840,000-0.013 700,000-0.011 50,000-0.013
240,000-0.014 80,000-0.018 100,000-0.019 580,000-0.021
1,950,000-0.022 270,000-0.021 40,000-0.023
620,000-0.022 600,000-0.021 670,000-0.02
1,530,000-0.022 960,000-0.023 150,000-0.022
200,000-0.023 100,000-0.021 100,000-0.023 100,000-0.024
Y140,000-0.024 30,000-0.024 100,000-0.028 210,000-0.027
100,000-0.028 120,000-0.026 300,000-0.027 930,000-0.028
1,910,000-0.027 150,000-0.028 290,000-0.027
4,410,000-0.025 710,000-0.024 500,000-0.025
500,000-0.026 50,000-0.025 300,000-0.026 450,000-0.025
10,000-0.024 20,000-0.025 580,000-0.024 1,520,000-0.025
1,050,000-0.026 400,000-0.027 380,000-0.028
100,000-0.027 120,000-0.028 570,000-0.027 20,000-0.026
630,000-0.025 210,000-0.024 50,000-0.023 400,000-0.024
550,000-0.025 1,000,000-0.024 500,000-0.025
910,000-0.026 200,000-0.027 1,210,000-0.025
240,000-0.024 1,160,000-0.026 450,000-0.025
10,000-0.026 5,640,000-0.027 250,000-0.026 20,000-0.027
2,200,000-0.025 2,070,000-0.024 400,000-0.023
770,000-0.024 450,000-0.025 120,000-0.026 440,000-0.027
2,200,000-0.029 2,030,000-0.03 410,000-0.031
560,000-0.032 250,000-0.034 290,000-0.033 600,000-0.032
Y20,000-0.03 150,000-0.03 1,890,000-0.031 620,000-0.03
530,000-0.029 510,000-0.03 350,000-0.029 400,000-0.03
120,000-0.031 120,000-0.033 530,000-0.032 10,000-0.033
200,000-0.032 870,000-0.031 20,000-0.03 1,320,000-0.031
390,000-0.032 Y500,000-0.031 80,000-0.031 10,000-0.03
Y50,000-0.03 300,000-0.032 Y210,000-0.032
Y210,000-0.031 520,000-0.03 200,000-0.032 350,000-0.033
500,000-0.032 770,000-0.033 Y80,000-0.033 440,000-0.033
2,170,000-0.034 370,000-0.035 1,700,000-0.034
500,000-0.035 110,000-0.036 20,000-0.035
1,060,000-0.034 Y40,000-0.034 660,000-0.034
750,000-0.033 130,000-0.034 Y130,000-0.033
100,000-0.033 Y90,000-0.033 50,000-0.032 Y10,000-0.032
2,590,000-0.032 200,000-0.034 Y40,000-0.032
40,000-0.032 90,000-0.035 110,000-0.036 10,000-0.034
50,000-0.036 ]< >
69118 騰訊摩通四八牛Ｔ < >[ 3,000,000-0.028 1,205,000-0.024 3,310,000-0.019
1,195,000-0.015 300,000-0.017 Y50,000-0.017
50,000-0.017 40,000-0.021 600,000-0.022 960,000-0.023
390,000-0.022 ]< >
69119 恒指摩通六甲牛Ｃ < >[ 10,000-0.054 400,000-0.049 10,000-0.048
10,000-0.054 10,000-0.055 130,000-0.058 30,000-0.059 ]
< >
69120 恒指摩通六甲牛Ｌ < >[ 1,050,000-0.04 290,000-0.036 200,000-0.037
110,000-0.036 20,000-0.033 150,000-0.043 180,000-0.044
250,000-0.045 90,000-0.047 50,000-0.046 120,000-0.045
140,000-0.047 210,000-0.048 10,000-0.05 10,000-0.048 ]
< >
69123 恒指摩通六甲牛Ｎ < >[ 30,000-0.062 250,000-0.058 20,000-0.056
30,000-0.067 ]< >
69124 藥明摩通四甲牛Ｂ < >[ 35,000-0.103 522,500-0.098 25,000-0.10
150,000-0.096 425,000-0.095 90,000-0.094 90,000-0.093
297,500-0.097 150,000-0.101 ]< >
69125 比迪摩通四甲牛Ｂ < >[ 25,000-0.105 25,000-0.11 ]< >
69128 建行摩通四九牛Ｃ < >[ 2,000,000-0.026 ]< >
69131 匯豐摩通四八熊Ａ < >[ 456,000-0.082 ]< >
69132 騰訊摩通四八牛Ｕ < >[ 175,000-0.019 625,000-0.023 500,000-0.024
155,000-0.025 970,000-0.024 ]< >
69136 騰訊瑞銀四八牛Ｗ < >[ 10,000-0.018 800,000-0.017 80,000-0.018
1,505,000-0.016 1,000,000-0.013 650,000-0.014
20,000-0.015 40,000-0.014 400,000-0.015 80,000-0.016
100,000-0.018 100,000-0.02 320,000-0.019 100,000-0.021
875,000-0.02 500,000-0.021 1,105,000-0.02 250,000-0.018
525,000-0.021 200,000-0.022 200,000-0.021
1,515,000-0.019 215,000-0.026 ]< >
69137 恒指瑞銀六九牛Ｊ < >[ 180,000-0.01 ]< >
69140 恒指瑞銀六九牛Ｇ < >[ 100,000-0.026 540,000-0.023 250,000-0.021
130,000-0.02 50,000-0.018 300,000-0.019 240,000-0.018
30,000-0.016 100,000-0.015 30,000-0.014 230,000-0.012
250,000-0.015 100,000-0.014 280,000-0.015
1,250,000-0.016 150,000-0.015 500,000-0.016
500,000-0.015 470,000-0.014 1,380,000-0.013
630,000-0.011 1,870,000-0.01 Y1,630,000-0.01
Y670,000-0.011 1,720,000-0.011 Y190,000-0.011
200,000-0.012 Y300,000-0.012 100,000-0.012
100,000-0.011 280,000-0.01 1,740,000-0.011
Y550,000-0.012 100,000-0.012 170,000-0.011
Y180,000-0.011 460,000-0.011 Y50,000-0.011
Y1,320,000-0.01 180,000-0.01 Y120,000-0.01 910,000-0.01
Y200,000-0.01 1,670,000-0.01 20,000-0.011
Y280,000-0.011 50,000-0.011 1,760,000-0.01 50,000-0.012
Y40,000-0.011 310,000-0.01 Y100,000-0.01 590,000-0.01
Y100,000-0.01 100,000-0.01 Y30,000-0.01 1,190,000-0.01
200,000-0.012 100,000-0.014 130,000-0.012 Y50,000-0.013
50,000-0.013 100,000-0.014 500,000-0.015 150,000-0.014
Y60,000-0.015 Y50,000-0.017 200,000-0.016
Y290,000-0.016 500,000-0.016 630,000-0.018
1,100,000-0.019 Y100,000-0.019 400,000-0.019
200,000-0.018 200,000-0.016 1,160,000-0.019
Y100,000-0.02 50,000-0.02 140,000-0.021 90,000-0.02
90,000-0.021 1,000,000-0.02 40,000-0.021 Y530,000-0.023
100,000-0.023 90,000-0.024 400,000-0.023
2,540,000-0.022 150,000-0.023 4,480,000-0.024
2,910,000-0.022 1,030,000-0.023 1,050,000-0.022
40,000-0.023 20,000-0.022 590,000-0.025 100,000-0.024
460,000-0.022 200,000-0.024 120,000-0.023 330,000-0.024
100,000-0.025 10,000-0.024 60,000-0.025 40,000-0.024
250,000-0.023 250,000-0.024 320,000-0.022 430,000-0.021
110,000-0.023 150,000-0.026 260,000-0.029 680,000-0.03
610,000-0.027 330,000-0.026 600,000-0.027
1,540,000-0.026 160,000-0.025 70,000-0.026 80,000-0.027
150,000-0.026 Y540,000-0.027 20,000-0.027 90,000-0.028
600,000-0.03 50,000-0.029 490,000-0.028 490,000-0.029
Y270,000-0.027 340,000-0.027 140,000-0.028
Y400,000-0.029 4,090,000-0.028 540,000-0.027
180,000-0.029 Y530,000-0.029 Y270,000-0.028
Y90,000-0.027 180,000-0.027 230,000-0.028 210,000-0.029
50,000-0.03 Y50,000-0.03 360,000-0.03 Y50,000-0.03
660,000-0.032 270,000-0.031 10,000-0.032 340,000-0.031
Y20,000-0.03 1,010,000-0.03 1,340,000-0.029
120,000-0.03 Y20,000-0.03 100,000-0.03 30,000-0.028
500,000-0.03 20,000-0.031 70,000-0.032 Y10,000-0.033
100,000-0.032 ]< >
69141 小鵬瑞銀四甲牛Ｂ < >[ 200,000-0.036 ]< >
69148 恒指瑞銀六九牛Ｌ < >[ 200,000-0.036 690,000,000-0.034 54,460,000-0.035
450,000-0.036 620,000-0.035 9,630,000-0.037
810,000-0.036 30,000-0.035 500,000-0.036 310,000-0.035
777,470,000-0.036 15,900,000-0.035 2,020,000-0.036
Y300,000-0.036 7,130,000-0.035 Y30,000-0.034
970,000-0.034 1,100,000-0.033 125,280,000-0.034
16,810,000-0.033 250,000,000-0.034 188,120,000-0.033
240,600,000-0.032 25,730,000-0.031 120,000-0.032
600,000-0.031 12,200,000-0.032 1,600,000-0.033
2,520,000-0.032 50,000-0.033 29,940,000-0.032
100,000-0.033 3,700,000-0.032 330,000-0.033
430,000-0.032 4,780,000-0.031 100,000-0.03
Y100,000-0.03 2,120,000-0.03 12,170,000-0.029
3,710,000-0.03 300,000-0.029 500,000-0.03
4,640,000-0.031 6,770,000-0.03 530,000-0.031
Y100,000-0.031 1,080,000-0.031 700,000-0.03
980,000-0.029 600,000-0.03 3,590,000-0.031
4,810,000-0.03 2,070,000-0.029 600,000-0.03
Y340,000-0.03 2,310,000-0.03 880,000-0.029
2,870,000-0.028 Y200,000-0.028 3,360,000-0.029
280,000-0.028 1,720,000-0.029 Y50,000-0.029
700,000-0.03 2,740,000-0.031 4,810,000-0.032
300,000-0.033 300,000-0.032 150,000-0.033 650,000-0.034
100,000-0.033 660,000-0.034 9,130,000-0.033
820,000-0.034 100,000-0.035 820,000-0.034
2,480,000-0.035 1,040,000-0.036 1,150,000-0.035
3,530,000-0.036 Y100,000-0.036 980,000-0.036
2,930,000-0.035 300,000-0.034 550,000-0.035
640,000-0.036 3,490,000-0.037 4,720,000-0.038
2,300,000-0.037 710,000-0.038 Y10,000-0.038
2,650,000-0.038 1,060,000-0.037 500,000-0.038
4,300,000-0.039 1,620,000-0.038 700,000-0.037
Y60,000-0.037 720,000-0.037 3,670,000-0.038
120,000-0.039 1,760,000-0.04 1,750,000-0.039
1,860,000-0.04 100,000-0.039 2,150,000-0.04
3,000,000-0.041 2,380,000-0.04 210,000-0.039
500,000-0.04 2,180,000-0.039 370,000-0.038
300,000-0.039 3,310,000-0.04 350,000-0.039 40,000-0.04
1,060,000-0.038 440,000-0.039 630,000-0.04
320,000-0.041 Y130,000-0.041 1,040,000-0.041
770,000-0.04 400,000-0.039 2,260,000-0.038
Y30,000-0.038 260,000-0.038 1,120,000-0.039
260,000-0.038 130,000-0.039 1,250,000-0.04
1,400,000-0.039 3,220,000-0.04 520,000-0.039
1,210,000-0.038 2,170,000-0.037 1,660,000-0.038
450,000-0.039 2,110,000-0.04 650,000-0.041
2,050,000-0.042 300,000-0.043 980,000-0.044
1,100,000-0.045 4,370,000-0.046 4,460,000-0.045
4,590,000-0.044 1,510,000-0.043 400,000-0.044
340,000-0.043 670,000-0.042 2,930,000-0.041
5,760,000-0.042 Y10,000-0.043 1,100,000-0.042
4,150,000-0.041 800,000-0.042 1,240,000-0.043
2,360,000-0.044 4,560,000-0.043 2,300,000-0.044
5,980,000-0.043 2,690,000-0.042 20,000-0.043
2,690,000-0.044 1,150,000-0.043 20,000-0.042
700,000-0.043 Y30,000-0.044 210,000-0.043 60,000-0.042
420,000-0.043 60,000-0.042 60,000-0.043 60,000-0.042
10,000-0.043 500,000-0.042 60,000-0.043 60,000-0.042
60,000-0.043 60,000-0.042 Y600,000-0.043
1,480,000-0.043 2,500,000-0.042 170,000-0.043
60,000-0.042 60,000-0.043 Y100,000-0.043 210,000-0.043
6,630,000-0.044 2,620,000-0.045 50,000-0.046
2,980,000-0.045 120,000-0.046 200,000-0.045
1,640,000-0.046 50,000-0.047 400,000-0.046
1,760,000-0.047 2,630,000-0.048 10,000-0.049
10,000-0.048 2,270,000-0.047 1,490,000-0.046
70,000-0.047 760,000-0.046 2,000,000-0.045 10,000-0.046
4,390,000-0.045 3,240,000-0.046 1,710,000-0.045
1,150,000-0.044 110,000-0.045 460,000-0.044
5,940,000-0.045 Y70,000-0.045 1,090,000-0.045
560,000-0.044 1,380,000-0.045 650,000-0.046
100,000-0.047 50,000-0.046 160,000-0.047
1,410,000-0.046 ]< >
69149 恒指瑞銀六九牛Ｖ < >[ 100,000-0.044 100,000-0.06 ]< >
69150 藥明瑞銀五五牛Ｂ < >[ 100,000-0.122 100,000-0.121 100,000-0.12
300,000-0.121 130,000-0.113 100,000-0.111 ]< >
69151 恒指匯豐六九牛Ｉ < >[ 200,000-0.061 150,000-0.059 200,000-0.057
50,000-0.055 30,000-0.054 50,000-0.062 20,000-0.061
180,000-0.064 130,000-0.062 230,000-0.068 30,000-0.065
60,000-0.068 30,000-0.066 30,000-0.068 260,000-0.066
30,000-0.068 30,000-0.07 270,000-0.068 ]< >
69153 美團匯豐五六牛Ｈ < >[ 240,000-0.184 240,000-0.194 ]< >
69155 阿里匯豐五乙熊Ｄ < >[ 1,920,000-0.099 4,920,000-0.10 1,420,000-0.101
2,010,000-0.10 210,000-0.101 9,450,000-0.10
310,000-0.101 1,720,000-0.10 6,720,000-0.099
590,000-0.10 2,510,000-0.099 3,350,000-0.10
370,000-0.099 40,000-0.098 40,000-0.097 40,000-0.096
100,000-0.097 1,000,000-0.095 30,000-0.094 130,000-0.09
]< >
69156 藥明匯豐五六熊Ｂ < >[ 760,000-0.103 ]< >
69162 恒指匯豐六九牛Ｊ < >[ 100,000-0.027 200,000-0.025 1,980,000-0.026
120,000-0.025 2,060,000-0.024 1,980,000-0.025
1,980,000-0.024 5,940,000-0.025 6,960,000-0.026
80,000-0.027 3,370,000-0.026 980,000-0.025
100,000-0.026 560,000-0.025 3,930,000-0.024
3,930,000-0.023 3,930,000-0.024 3,930,000-0.023
9,840,000-0.024 25,590,000-0.022 50,000-0.023
4,030,000-0.022 120,000-0.02 80,000-0.019 520,000-0.02
100,000-0.022 450,000-0.024 450,000-0.026 10,000-0.025
10,000-0.026 10,000-0.028 880,000-0.029 120,000-0.027
150,000-0.028 80,000-0.029 250,000-0.028 860,000-0.03
720,000-0.029 100,000-0.028 60,000-0.034 100,000-0.033
90,000-0.036 30,000-0.035 320,000-0.033 300,000-0.035
490,000-0.036 100,000-0.037 100,000-0.04
1,050,000-0.037 1,190,000-0.036 30,000-0.035
620,000-0.034 Y10,000-0.035 290,000-0.035 100,000-0.036
]< >
69163 恒指匯豐六九牛Ｋ < >[ 120,000-0.046 7,860,000-0.044 2,000,000-0.042
4,890,000-0.043 16,680,000-0.042 7,860,000-0.043
8,820,000-0.042 12,580,000-0.041 3,630,000-0.04
880,000-0.039 13,240,000-0.04 2,060,000-0.042
2,940,000-0.041 140,000-0.051 120,000-0.056
20,000-0.058 140,000-0.055 ]< >
69164 恒指法巴六十牛Ｎ < >[ 560,000-0.025 1,000,000-0.024 500,000-0.023
2,010,000-0.024 300,000-0.023 Y500,000-0.023
500,000-0.023 1,500,000-0.022 4,300,000-0.021
1,300,000-0.022 3,050,000-0.023 3,250,000-0.022
210,000-0.023 1,710,000-0.021 330,000-0.02
1,650,000-0.024 1,500,000-0.022 150,000-0.021
690,000-0.022 170,000-0.021 140,000-0.02 Y500,000-0.021
1,360,000-0.021 2,300,000-0.024 310,000-0.025
1,210,000-0.026 220,000-0.028 100,000-0.027
700,000-0.026 500,000-0.027 3,370,000-0.028
2,770,000-0.029 1,990,000-0.03 Y200,000-0.03
3,530,000-0.03 Y100,000-0.029 2,530,000-0.029
1,990,000-0.03 2,010,000-0.031 510,000-0.03
Y440,000-0.03 1,380,000-0.03 4,380,000-0.029
500,000-0.03 1,480,000-0.031 500,000-0.032
1,020,000-0.033 1,510,000-0.032 Y260,000-0.033
890,000-0.033 1,050,000-0.032 500,000-0.033
850,000-0.034 700,000-0.033 1,250,000-0.032
110,000-0.033 1,000,000-0.034 140,000-0.035
140,000-0.034 Y40,000-0.034 100,000-0.034 770,000-0.035
420,000-0.036 1,100,000-0.037 50,000-0.036
Y30,000-0.035 160,000-0.035 Y190,000-0.034
500,000-0.035 Y310,000-0.034 720,000-0.034 10,000-0.033
5,930,000-0.034 50,000-0.035 Y710,000-0.036
120,000-0.035 Y360,000-0.035 540,000-0.034
Y500,000-0.036 270,000-0.036 Y140,000-0.036
500,000-0.034 1,300,000-0.033 540,000-0.037
2,450,000-0.04 1,730,000-0.042 320,000-0.041
730,000-0.037 710,000-0.038 130,000-0.037
Y280,000-0.037 160,000-0.037 10,000-0.039
1,410,000-0.04 220,000-0.039 200,000-0.04 100,000-0.039
180,000-0.038 Y250,000-0.04 70,000-0.039 Y180,000-0.038
1,190,000-0.038 500,000-0.04 170,000-0.039 200,000-0.04
580,000-0.039 1,040,000-0.038 320,000-0.04
330,000-0.041 340,000-0.042 2,080,000-0.043
500,000-0.042 310,000-0.044 70,000-0.042
2,100,000-0.041 260,000-0.04 5,130,000-0.039
460,000-0.04 330,000-0.041 50,000-0.042 ]< >
69165 恒指法巴六十牛Ｏ < >[ 200,000-0.032 ]< >
69166 恒指法巴六十牛Ｐ < >[ 100,000-0.023 340,000-0.021 170,000-0.022
200,000-0.021 20,000-0.025 3,300,000-0.024
850,000-0.026 40,000-0.028 1,000,000-0.027
590,000-0.025 170,000-0.024 70,000-0.026
1,100,000-0.025 10,000-0.026 120,000-0.025
210,000-0.026 340,000-0.025 40,000-0.026 290,000-0.028
50,000-0.03 3,010,000-0.029 30,000-0.03 150,000-0.029
40,000-0.03 360,000-0.029 450,000-0.028 20,000-0.029
150,000-0.028 70,000-0.029 490,000-0.028 50,000-0.029
Y50,000-0.029 2,830,000-0.028 Y40,000-0.028
220,000-0.028 30,000-0.027 Y30,000-0.027
4,970,000-0.027 300,000-0.026 1,200,000-0.027
30,000-0.028 1,610,000-0.029 500,000-0.03 40,000-0.029
380,000-0.03 110,000-0.029 20,000-0.03 50,000-0.029 ]< >
69176 恒指中銀四九牛Ｖ < >[ 10,000-0.036 6,000,000-0.037 12,000,000-0.036
87,050,000-0.035 33,990,000-0.036 112,100,000-0.035
Y500,000-0.035 22,150,000-0.035 10,030,000-0.034
76,000,000-0.032 12,000,000-0.034 31,000,000-0.033
136,560,000-0.034 20,000-0.032 12,000,000-0.031
Y250,000-0.034 113,110,000-0.033 4,060,000-0.031
3,430,000-0.03 90,000-0.029 1,470,000-0.03
500,000-0.029 2,000,000-0.027 130,000-0.028
110,000-0.027 200,000-0.028 320,000-0.026 290,000-0.029
70,000-0.03 50,000-0.031 130,000-0.032 540,000-0.031
40,000-0.033 570,000-0.034 Y200,000-0.034
1,450,000-0.034 590,000-0.032 800,000-0.034
90,000-0.035 9,500,000-0.036 Y50,000-0.036
1,150,000-0.036 800,000-0.04 100,000-0.038
210,000-0.039 10,000-0.038 830,000-0.04 400,000-0.039
210,000-0.038 Y200,000-0.038 300,000-0.038 70,000-0.037
120,000-0.038 100,000-0.039 80,000-0.038 Y420,000-0.036
1,720,000-0.037 200,000-0.038 190,000-0.039
150,000-0.037 Y10,000-0.037 580,000-0.036 190,000-0.043
300,000-0.045 500,000-0.046 10,000-0.042 10,000-0.043
1,080,000-0.042 180,000-0.041 80,000-0.042
470,000-0.043 350,000-0.041 100,000-0.042 70,000-0.043
1,350,000-0.042 280,000-0.043 2,260,000-0.045
50,000-0.046 1,690,000-0.048 170,000-0.045 20,000-0.044
200,000-0.045 1,300,000-0.043 100,000-0.044
100,000-0.045 200,000-0.046 ]< >
69179 恒指華泰四九牛Ｙ < >[ 740,000-0.034 900,000-0.029 900,000-0.03
1,800,000-0.029 900,000-0.03 1,800,000-0.029
900,000-0.027 900,000-0.026 900,000-0.027
1,800,000-0.028 1,800,000-0.029 900,000-0.028
2,910,000-0.029 1,800,000-0.027 Y100,000-0.027
1,100,000-0.027 1,800,000-0.028 2,760,000-0.029
300,000-0.026 Y100,000-0.026 3,600,000-0.026
900,000-0.027 900,000-0.026 100,000-0.024
2,600,000-0.023 900,000-0.024 300,000-0.023
Y100,000-0.023 1,800,000-0.023 200,000-0.021
700,000-0.022 900,000-0.024 3,600,000-0.023
100,000-0.022 Y70,000-0.022 Y100,000-0.021
1,300,000-0.024 190,000-0.025 1,010,000-0.027
800,000-0.028 1,800,000-0.029 900,000-0.028
900,000-0.029 900,000-0.03 1,040,000-0.031
900,000-0.032 900,000-0.031 2,700,000-0.033
1,800,000-0.034 900,000-0.035 960,000-0.034
4,500,000-0.033 1,100,000-0.031 1,800,000-0.033
900,000-0.034 900,000-0.035 160,000-0.034 70,000-0.038
70,000-0.039 300,000-0.04 ]< >
69185 恒指國君四九牛Ｓ < >[ 300,000-0.037 59,470,000-0.036 379,200,000-0.035
290,000-0.034 130,000-0.035 510,000-0.034
88,710,000-0.033 1,340,000-0.034 61,200,000-0.033
116,540,000-0.034 360,000-0.035 1,250,000-0.034
30,000-0.035 733,300,000-0.034 2,200,000-0.035
179,140,000-0.034 29,530,000-0.033 60,910,000-0.032
351,560,000-0.033 640,000-0.034 59,490,000-0.033
59,000,000-0.032 10,000-0.033 30,920,000-0.032
58,860,000-0.031 209,130,000-0.032 50,000-0.033
270,000-0.032 270,000-0.033 Y820,000-0.033
150,000-0.032 3,150,000-0.031 890,000-0.032
1,320,000-0.031 1,120,000-0.032 5,310,000-0.031
1,380,000-0.033 5,620,000-0.034 1,110,000-0.033
1,050,000-0.034 590,000-0.035 100,000-0.036
300,000-0.035 6,890,000-0.036 500,000-0.037
150,000-0.036 Y110,000-0.036 60,000-0.035 290,000-0.036
170,000-0.035 570,000-0.036 150,000-0.037
1,100,000-0.036 Y80,000-0.035 470,000-0.035
120,000-0.036 120,000-0.037 70,000-0.038 600,000-0.039
100,000-0.038 Y20,000-0.038 960,000-0.038 10,000-0.037
Y40,000-0.037 20,000-0.037 300,000-0.036
2,500,000-0.038 940,000-0.037 3,400,000-0.038
1,350,000-0.039 1,500,000-0.04 170,000-0.039
100,000-0.04 13,710,000-0.039 1,090,000-0.038
170,000-0.039 150,000-0.038 10,000-0.039 140,000-0.038
400,000-0.039 640,000-0.04 ]< >
69188 恒指花旗四九牛Ｚ < >[ 100,000-0.033 1,690,000-0.032 450,000-0.03
450,000-0.029 200,000-0.028 590,000-0.027 100,000-0.028
210,000-0.027 550,000-0.026 300,000-0.025 30,000-0.026
1,220,000-0.027 410,000-0.026 110,000-0.027
360,000-0.026 220,000-0.025 100,000-0.026 230,000-0.025
250,000-0.026 430,000-0.025 930,000-0.023 510,000-0.024
200,000-0.025 600,000-0.026 1,030,000-0.025
6,520,000-0.026 630,000-0.027 580,000-0.026
2,540,000-0.025 130,000-0.024 1,980,000-0.026
250,000-0.027 1,860,000-0.026 200,000-0.025
4,610,000-0.026 50,000-0.025 400,000-0.024
1,560,000-0.023 6,990,000-0.024 100,000-0.023
650,000-0.022 960,000-0.021 37,110,000-0.022
100,000-0.023 14,190,000-0.022 6,430,000-0.023
58,760,000-0.022 8,330,000-0.023 25,190,000-0.022
5,290,000-0.021 100,000-0.02 40,000-0.021 250,000-0.02
340,000-0.019 2,000,000-0.02 100,000-0.019
12,320,000-0.02 1,720,000-0.021 690,000-0.022
1,350,000-0.021 260,000-0.02 5,090,000-0.021
100,000-0.02 2,420,000-0.019 3,450,000-0.02
190,000-0.021 750,000-0.022 2,140,000-0.02 20,000-0.019
710,000-0.02 210,000-0.021 10,000-0.022 1,990,000-0.023
11,190,000-0.022 1,720,000-0.023 130,000-0.024
910,000-0.023 150,000-0.025 100,000-0.024
8,870,000-0.025 500,000-0.026 420,000-0.025
200,000-0.026 4,610,000-0.027 2,080,000-0.028
200,000-0.027 340,000-0.028 2,090,000-0.027
10,000-0.028 800,000-0.026 200,000-0.027
2,820,000-0.028 6,020,000-0.029 580,000-0.03
450,000-0.029 790,000-0.03 3,880,000-0.029
440,000-0.028 300,000-0.029 400,000-0.028
1,490,000-0.03 1,100,000-0.031 4,650,000-0.032
830,000-0.031 330,000-0.03 220,000-0.031
3,800,000-0.032 3,770,000-0.033 4,710,000-0.032
3,700,000-0.031 4,720,000-0.03 5,350,000-0.031
1,580,000-0.032 2,280,000-0.033 1,220,000-0.032
6,550,000-0.03 1,000,000-0.031 2,950,000-0.032
300,000-0.031 440,000-0.03 2,310,000-0.032 420,000-0.03
2,450,000-0.029 10,000-0.03 180,000-0.031 800,000-0.032
400,000-0.033 2,570,000-0.034 300,000-0.035
220,000-0.036 500,000-0.038 130,000-0.039 160,000-0.038
80,000-0.036 60,000-0.037 300,000-0.036 940,000-0.035
9,440,000-0.036 1,310,000-0.035 1,760,000-0.033
3,550,000-0.034 320,000-0.035 860,000-0.034
650,000-0.033 Y10,000-0.035 1,110,000-0.035
3,110,000-0.036 1,370,000-0.037 750,000-0.036
220,000-0.035 320,000-0.036 270,000-0.035 30,000-0.034
100,000-0.035 300,000-0.034 410,000-0.035 410,000-0.036
970,000-0.035 3,470,000-0.036 3,250,000-0.037
680,000-0.038 560,000-0.039 450,000-0.04
1,600,000-0.041 4,790,000-0.039 340,000-0.038
60,000-0.039 Y30,000-0.037 20,000-0.037 Y30,000-0.037
2,040,000-0.037 650,000-0.038 1,600,000-0.039 ]< >
69196 恒指匯豐六九牛Ｄ < >[ 170,000-0.031 5,940,000-0.03 1,980,000-0.029
4,050,000-0.03 1,980,000-0.029 7,920,000-0.03
10,000-0.029 Y10,000-0.025 160,000-0.025
11,790,000-0.027 980,000-0.025 1,980,000-0.024
100,000-0.023 970,000-0.024 10,000-0.023 100,000-0.024
840,000-0.029 530,000-0.035 500,000-0.036 330,000-0.037
500,000-0.039 540,000-0.038 400,000-0.041 200,000-0.04 ]
< >
69197 恒指匯豐六九牛Ｆ < >[ 40,000-0.024 9,100,000-0.022 4,230,000-0.021
8,850,000-0.022 1,590,000-0.021 3,330,000-0.02
20,000-0.022 30,000-0.021 50,000-0.02 20,000-0.019
20,000-0.022 1,230,000-0.02 30,000-0.021 500,000-0.018
1,900,000-0.015 770,000-0.016 50,000-0.02 30,000-0.012
780,000-0.015 1,000,000-0.012 250,000-0.016
Y250,000-0.018 160,000-0.02 Y100,000-0.021 160,000-0.02
Y170,000-0.02 190,000-0.021 2,530,000-0.02
Y120,000-0.023 1,240,000-0.024 110,000-0.028
50,000-0.027 30,000-0.028 30,000-0.027 150,000-0.025
50,000-0.027 300,000-0.025 100,000-0.03 100,000-0.029
500,000-0.03 270,000-0.031 490,000-0.03 130,000-0.031
640,000-0.033 1,070,000-0.032 970,000-0.033 ]< >
69200 恒指匯豐六九牛Ｂ < >[ 50,000-0.055 490,000-0.051 11,380,000-0.05
990,000-0.051 50,000-0.054 360,000-0.056 170,000-0.057
510,000-0.06 100,000-0.066 ]< >
69202 恒指匯豐六九牛Ｇ < >[ 2,000,000-0.051 24,200,000-0.048 41,470,000-0.045
63,850,000-0.044 700,000-0.043 80,000-0.044
25,190,000-0.043 21,340,000-0.044 150,000-0.043
3,570,000-0.042 100,000-0.043 91,520,000-0.042
49,640,000-0.043 8,150,000-0.042 120,000-0.043
15,900,000-0.042 34,680,000-0.041 30,000-0.042
6,710,000-0.041 1,870,000-0.042 44,800,000-0.041
2,870,000-0.042 14,200,000-0.041 11,290,000-0.04
610,000-0.039 410,000-0.038 31,780,000-0.039
27,370,000-0.04 29,520,000-0.039 100,000-0.04
57,540,000-0.039 32,350,000-0.04 30,600,000-0.039
60,000-0.04 22,640,000-0.039 9,740,000-0.041
32,750,000-0.04 27,760,000-0.039 118,140,000-0.04
225,130,000-0.039 4,930,000-0.038 28,350,000-0.039
21,380,000-0.04 400,000-0.041 24,830,000-0.04
39,500,000-0.039 150,200,000-0.04 22,080,000-0.039
7,670,000-0.038 5,140,000-0.037 3,840,000-0.038
910,000-0.037 30,000-0.038 1,880,000-0.037 20,000-0.038
50,000-0.035 1,630,000-0.036 590,000-0.037
740,000-0.036 4,470,000-0.037 6,000,000-0.036
1,990,000-0.035 2,140,000-0.034 4,860,000-0.033
3,820,000-0.034 2,020,000-0.035 10,000-0.036
Y100,000-0.036 150,000-0.035 240,000-0.036
4,310,000-0.034 3,160,000-0.033 500,000-0.034
590,000-0.035 Y10,000-0.036 1,220,000-0.036
390,000-0.037 910,000-0.038 Y130,000-0.039
500,000-0.039 3,170,000-0.04 50,000-0.039 150,000-0.041
90,000-0.042 240,000-0.041 10,000-0.044 400,000-0.045
400,000-0.044 Y100,000-0.044 2,510,000-0.044
420,000-0.043 1,350,000-0.044 500,000-0.045
540,000-0.044 80,000-0.045 2,250,000-0.043
350,000-0.045 740,000-0.043 130,000-0.042 660,000-0.043
510,000-0.044 Y90,000-0.045 160,000-0.045 230,000-0.044
200,000-0.045 10,000-0.044 110,000-0.041 160,000-0.046
500,000-0.048 130,000-0.049 320,000-0.05 330,000-0.049
460,000-0.046 100,000-0.047 10,000-0.045 200,000-0.044
520,000-0.046 150,000-0.047 200,000-0.048 340,000-0.049
1,040,000-0.047 1,090,000-0.046 250,000-0.048
160,000-0.046 950,000-0.048 780,000-0.049 390,000-0.05
870,000-0.052 990,000-0.053 770,000-0.05 600,000-0.051
200,000-0.05 70,000-0.051 560,000-0.05 180,000-0.049
100,000-0.048 250,000-0.049 130,000-0.048 780,000-0.05
300,000-0.051 ]< >
69204 騰訊法興四七牛Ｉ < >[ 150,000-0.032 465,000-0.033 1,705,000-0.032
300,000-0.03 135,000-0.031 950,000-0.033
1,340,000-0.034 3,400,000-0.035 2,000,000-0.037
535,000-0.035 40,000-0.039 ]< >
69209 美團法興四九牛Ｆ < >[ 610,000-0.087 160,000-0.086 1,000,000-0.091
1,000,000-0.092 50,000-0.093 100,000-0.09 150,000-0.088
10,000-0.087 910,000-0.089 570,000-0.09 480,000-0.089
430,000-0.09 60,000-0.092 500,000-0.09 890,000-0.088
120,000-0.089 60,000-0.091 1,300,000-0.093
680,000-0.094 10,000-0.092 650,000-0.094 510,000-0.095
520,000-0.099 10,000-0.098 580,000-0.099 460,000-0.10
120,000-0.099 650,000-0.098 ]< >
69210 恒指法興五七牛Ｍ < >[ 1,000,000-0.021 50,000-0.022 740,000-0.021
Y120,000-0.016 100,000-0.017 530,000-0.018
300,000-0.014 280,000-0.013 1,720,000-0.012
Y60,000-0.013 390,000-0.013 3,060,000-0.014
20,150,000-0.015 1,250,000-0.016 210,000-0.015
690,000-0.014 2,570,000-0.015 Y100,000-0.015
1,050,000-0.015 Y40,000-0.015 1,190,000-0.015
390,000-0.016 30,000-0.015 Y70,000-0.015 Y130,000-0.016
30,000-0.015 Y70,000-0.016 120,000-0.015 310,000-0.014
30,000-0.015 Y150,000-0.014 100,000-0.015 350,000-0.014
20,000-0.015 Y20,000-0.015 80,000-0.015 240,000-0.014
Y50,000-0.013 410,000-0.013 20,000-0.014 340,000-0.013
50,000-0.014 100,000-0.013 20,000-0.014 120,000-0.015
Y50,000-0.015 1,410,000-0.016 930,000-0.013
10,000-0.015 50,000-0.016 340,000-0.015 650,000-0.016
610,000-0.015 100,000-0.016 70,000-0.015 Y20,000-0.015
100,000-0.015 100,000-0.012 Y20,000-0.011 930,000-0.01
1,460,000-0.011 Y200,000-0.011 200,000-0.011
460,000-0.01 Y30,000-0.01 360,000-0.01 ]< >
69211 恒指法興六九牛Ｊ < >[ 860,000-0.03 100,000-0.029 490,000-0.028
460,000-0.03 10,000-0.029 50,000-0.028 260,000-0.027
150,000-0.028 100,000-0.025 100,000-0.026 100,000-0.029
100,000-0.031 1,140,000-0.032 30,000-0.034
100,000-0.038 60,000-0.037 100,000-0.036 100,000-0.035
60,000-0.034 80,000-0.035 20,000-0.038 50,000-0.035
300,000-0.037 1,320,000-0.036 80,000-0.033
320,000-0.037 200,000-0.039 450,000-0.04 10,000-0.041
620,000-0.042 380,000-0.04 50,000-0.039 110,000-0.037
560,000-0.04 660,000-0.038 10,000-0.037 510,000-0.038
1,000,000-0.039 400,000-0.04 100,000-0.042 60,000-0.043
10,000-0.041 300,000-0.04 100,000-0.039 20,000-0.04
1,240,000-0.039 200,000-0.038 400,000-0.04 ]< >
69212 恒指法興五七牛Ｒ < >[ 230,000-0.044 30,000-0.043 340,000-0.038
200,000-0.049 200,000-0.045 30,000-0.046 230,000-0.05 ]
< >
69219 恒指法興五乙熊Ｃ < >[ 20,000-0.053 360,000-0.052 80,000-0.051
110,000-0.049 150,000-0.048 80,000-0.049 10,000-0.048
50,000-0.046 80,000-0.043 150,000-0.045 ]< >
69222 騰訊瑞銀四八牛Ｘ < >[ 970,000-0.026 955,000-0.025 1,425,000-0.022
460,000-0.023 160,000-0.025 250,000-0.027
1,085,000-0.029 755,000-0.027 ]< >
69223 恒指瑞銀六九牛Ｗ < >[ 630,000-0.018 100,000-0.016 350,000-0.015
100,000-0.014 200,000-0.013 10,000-0.012 820,000-0.013
Y10,000-0.012 30,000-0.012 650,000-0.011 190,000-0.012
480,000-0.013 30,000-0.012 470,000-0.013 840,000-0.012
670,000-0.013 2,500,000-0.011 2,110,000-0.012
Y100,000-0.012 550,000-0.012 10,000-0.011
1,720,000-0.012 600,000-0.011 1,000,000-0.012
4,740,000-0.01 Y50,000-0.01 420,000-0.01 Y450,000-0.01
970,000-0.01 Y1,520,000-0.01 500,000-0.01 Y350,000-0.01
1,350,000-0.011 Y20,000-0.012 1,220,000-0.012
580,000-0.011 Y500,000-0.01 380,000-0.01 Y20,000-0.01
380,000-0.01 330,000-0.011 10,000-0.012 Y590,000-0.012
30,000-0.012 Y310,000-0.011 Y340,000-0.01 160,000-0.01
120,000-0.011 Y110,000-0.011 1,490,000-0.01
Y200,000-0.01 100,000-0.01 Y100,000-0.012 110,000-0.012
Y790,000-0.012 410,000-0.012 Y200,000-0.012
10,000-0.012 Y150,000-0.012 130,000-0.01 Y250,000-0.01
1,100,000-0.01 Y20,000-0.01 200,000-0.01 Y40,000-0.01
300,000-0.01 Y20,000-0.01 440,000-0.01 ]< >
69226 恒指瑞銀六九牛Ａ < >[ 200,000-0.034 70,000-0.03 90,000-0.031
300,000-0.032 100,000-0.031 1,500,000-0.03
230,000-0.029 120,000-0.026 400,000-0.029 100,000-0.028
1,000,000-0.03 60,000-0.029 40,000-0.027 70,000-0.026
560,000-0.027 Y70,000-0.025 30,000-0.025 740,000-0.024
1,180,000-0.025 50,000-0.024 190,000-0.022
980,000-0.021 10,000-0.022 210,000-0.023 200,000-0.021
120,000-0.022 310,000-0.023 160,000-0.024 330,000-0.023
1,550,000-0.029 610,000-0.03 560,000-0.029
1,000,000-0.03 30,000-0.029 80,000-0.028 150,000-0.03
500,000-0.031 200,000-0.032 150,000-0.031 320,000-0.032
30,000-0.034 70,000-0.033 260,000-0.032 150,000-0.033
1,290,000-0.034 120,000-0.035 890,000-0.034
1,600,000-0.032 200,000-0.033 600,000-0.032
380,000-0.033 550,000-0.034 300,000-0.035 560,000-0.034
250,000-0.033 60,000-0.034 320,000-0.033 460,000-0.034
200,000-0.032 500,000-0.035 1,240,000-0.038
770,000-0.036 70,000-0.038 850,000-0.035 480,000-0.036
880,000-0.037 460,000-0.038 30,000-0.037 130,000-0.04
510,000-0.041 190,000-0.042 500,000-0.043 120,000-0.041
30,000-0.04 300,000-0.039 100,000-0.04 200,000-0.039
130,000-0.038 Y250,000-0.039 400,000-0.038
200,000-0.039 200,000-0.04 550,000-0.041 400,000-0.04
300,000-0.041 ]< >
69230 美團瑞銀四八牛Ｔ < >[ 830,000-0.049 350,000-0.048 150,000-0.054
20,000-0.053 130,000-0.047 1,100,000-0.049
1,100,000-0.05 550,000-0.049 20,000-0.053 240,000-0.054
150,000-0.055 20,000-0.057 50,000-0.06 2,120,000-0.059 ]
< >
69232 恒指瑞銀六甲牛Ｑ < >[ 100,000-0.038 100,000-0.037 100,000-0.038
20,000-0.036 20,000-0.04 20,000-0.043 Y100,000-0.043
20,000-0.042 20,000-0.044 20,000-0.047 20,000-0.052
100,000-0.053 100,000-0.055 Y400,000-0.05 100,000-0.052
]< >
69233 恒指瑞銀六甲牛Ｒ < >[ 60,000-0.058 80,000-0.054 30,000-0.058
690,000-0.06 660,000-0.061 60,000-0.058 ]< >
69236 藥明瑞銀五四牛Ａ < >[ 1,000,000-0.064 1,590,000-0.067 980,000-0.063
980,000-0.057 980,000-0.06 547,500-0.058 100,000-0.057
490,000-0.054 17,500-0.051 100,000-0.052 922,500-0.05
40,000-0.058 ]< >
69240 恒指摩通六九牛Ｊ < >[ 20,000-0.035 30,000-0.032 150,000-0.033
100,000-0.034 340,000-0.033 60,000-0.031 100,000-0.032
100,000-0.031 500,000-0.029 50,000-0.028 100,000-0.029
30,000-0.028 30,000-0.026 230,000-0.025 100,000-0.027
30,000-0.028 1,150,000-0.027 480,000-0.028
1,060,000-0.031 Y40,000-0.032 460,000-0.032
40,000-0.034 1,000,000-0.038 1,000,000-0.036
310,000-0.035 60,000-0.038 90,000-0.04 3,000,000-0.042
3,000,000-0.039 40,000-0.038 450,000-0.04
2,550,000-0.041 1,000,000-0.04 250,000-0.039
90,000-0.04 3,290,000-0.041 130,000-0.04
5,060,000-0.042 1,500,000-0.043 1,000,000-0.045
10,000-0.043 600,000-0.042 500,000-0.041 30,000-0.04
1,020,000-0.043 ]< >
69241 恒指摩通六九牛Ｇ < >[ 80,000-0.024 80,000-0.023 640,000-0.016
200,000-0.015 150,000-0.016 2,350,000-0.018
5,340,000-0.017 100,000-0.016 630,000-0.018
1,100,000-0.017 970,000-0.018 180,000-0.017
30,000-0.016 140,000-0.017 310,000-0.018 140,000-0.014
100,000-0.012 110,000-0.014 360,000-0.015 10,000-0.017
20,000-0.016 20,000-0.012 Y10,000-0.013 90,000-0.013
310,000-0.01 60,000-0.011 280,000-0.012 200,000-0.011
830,000-0.01 ]< >
69253 阿里摩通四八牛Ｉ < >[ 30,000-0.10 500,000-0.106 500,000-0.108 ]< >
69254 美團摩通五五牛Ｂ < >[ 20,000-0.078 ]< >
69255 招行摩通五三牛Ｂ < >[ 30,000-0.04 ]< >
69272 恒指法巴六乙熊Ｔ < >[ 310,000-0.048 300,000-0.049 310,000-0.048
1,140,000-0.049 1,200,000-0.048 1,320,000-0.051
80,000-0.05 170,000-0.049 90,000-0.05 470,000-0.049
50,000-0.051 550,000-0.05 10,000-0.049 90,000-0.051
Y90,000-0.051 10,000-0.053 30,000-0.054 2,670,000-0.053
80,000-0.052 170,000-0.053 70,000-0.054 130,000-0.055
1,140,000-0.054 80,000-0.053 30,000-0.056 130,000-0.054
100,000-0.055 70,000-0.053 100,000-0.055 350,000-0.056
90,000-0.054 400,000-0.053 110,000-0.052 150,000-0.05
60,000-0.051 500,000-0.05 20,000-0.049 4,000,000-0.048
70,000-0.049 50,000-0.048 20,000-0.05 160,000-0.048
4,330,000-0.047 180,000-0.044 1,330,000-0.046
2,760,000-0.045 350,000-0.046 10,000-0.045
260,000-0.043 300,000-0.044 200,000-0.045 140,000-0.046
130,000-0.044 300,000-0.043 500,000-0.047 390,000-0.043
800,000-0.042 80,000-0.041 160,000-0.04 120,000-0.039
Y60,000-0.038 2,830,000-0.038 1,390,000-0.037
Y60,000-0.037 100,000-0.038 Y320,000-0.038
260,000-0.038 10,000-0.039 500,000-0.04 430,000-0.041
340,000-0.04 320,000-0.041 160,000-0.042 990,000-0.043
200,000-0.042 120,000-0.041 3,110,000-0.042
1,440,000-0.043 510,000-0.04 2,950,000-0.039
500,000-0.041 4,420,000-0.042 10,000-0.041 630,000-0.04
90,000-0.041 370,000-0.039 800,000-0.037
3,420,000-0.036 240,000-0.037 800,000-0.035
10,000-0.034 480,000-0.036 1,860,000-0.037
1,040,000-0.038 1,180,000-0.039 150,000-0.038
10,000-0.037 ]< >
69273 恒指法巴六乙熊Ｃ < >[ 100,000-0.033 200,000-0.035 2,650,000-0.036
1,010,000-0.038 750,000-0.039 1,740,000-0.038
1,020,000-0.039 650,000-0.038 590,000-0.039
1,140,000-0.038 300,000-0.042 Y300,000-0.042
450,000-0.042 Y100,000-0.042 50,000-0.041 50,000-0.04
1,840,000-0.041 150,000-0.04 170,000-0.039 300,000-0.04
610,000-0.039 10,000-0.04 50,000-0.039 100,000-0.04
100,000-0.041 40,000-0.04 140,000-0.039 50,000-0.04
100,000-0.039 390,000-0.042 50,000-0.041 60,000-0.042
1,670,000-0.041 1,300,000-0.044 360,000-0.043
600,000-0.042 2,710,000-0.043 200,000-0.042
200,000-0.044 250,000-0.045 200,000-0.044 220,000-0.045
950,000-0.046 740,000-0.045 70,000-0.044 120,000-0.043
1,220,000-0.044 Y240,000-0.044 700,000-0.044
880,000-0.045 530,000-0.044 100,000-0.043 90,000-0.044
120,000-0.046 510,000-0.045 780,000-0.044
1,530,000-0.045 10,000-0.047 210,000-0.046
210,000-0.047 390,000-0.046 650,000-0.044 10,000-0.043
350,000-0.044 1,000,000-0.043 410,000-0.042
1,010,000-0.041 440,000-0.04 2,970,000-0.039
2,170,000-0.038 690,000-0.039 1,190,000-0.04
280,000-0.039 320,000-0.038 1,890,000-0.037
140,000-0.036 480,000-0.037 260,000-0.036 30,000-0.035
280,000-0.036 110,000-0.037 250,000-0.038 100,000-0.037
40,000-0.036 770,000-0.035 320,000-0.036
1,200,000-0.035 700,000-0.033 270,000-0.034
220,000-0.033 1,190,000-0.035 280,000-0.034
120,000-0.033 300,000-0.034 400,000-0.033
2,130,000-0.032 2,110,000-0.033 100,000-0.034
Y250,000-0.034 1,180,000-0.035 180,000-0.036
Y180,000-0.036 950,000-0.036 Y200,000-0.036
100,000-0.036 10,000-0.037 360,000-0.036 390,000-0.035
630,000-0.033 230,000-0.034 360,000-0.037 100,000-0.036
240,000-0.035 1,150,000-0.034 610,000-0.037
200,000-0.036 1,180,000-0.037 50,000-0.035 10,000-0.034
1,060,000-0.032 100,000-0.031 310,000-0.03 70,000-0.031
200,000-0.03 1,290,000-0.029 350,000-0.028
Y170,000-0.026 300,000-0.027 Y320,000-0.027
120,000-0.027 1,840,000-0.028 10,000-0.029 120,000-0.03
Y50,000-0.03 30,000-0.03 Y30,000-0.03 720,000-0.031
Y310,000-0.031 10,000-0.031 Y160,000-0.031
460,000-0.031 420,000-0.032 Y340,000-0.033
400,000-0.032 500,000-0.031 Y110,000-0.031 50,000-0.033
Y270,000-0.033 250,000-0.033 10,000-0.034 120,000-0.032
490,000-0.031 500,000-0.029 480,000-0.03
2,170,000-0.031 2,360,000-0.032 140,000-0.03
180,000-0.031 890,000-0.03 70,000-0.031 210,000-0.03
500,000-0.028 Y210,000-0.028 1,030,000-0.028
350,000-0.027 Y30,000-0.027 890,000-0.027 10,000-0.026
Y310,000-0.026 2,530,000-0.026 970,000-0.024
310,000-0.025 710,000-0.026 400,000-0.025 300,000-0.026
990,000-0.027 800,000-0.026 1,820,000-0.027
2,030,000-0.028 Y180,000-0.028 100,000-0.028
250,000-0.027 160,000-0.028 Y250,000-0.029
690,000-0.029 4,200,000-0.03 210,000-0.028 50,000-0.029
Y100,000-0.029 250,000-0.028 200,000-0.027
1,250,000-0.026 180,000-0.027 Y150,000-0.026
110,000-0.027 Y540,000-0.026 740,000-0.027
Y330,000-0.027 1,930,000-0.027 ]< >
69275 恒指匯豐六八熊Ｌ < >[ 70,000-0.031 20,000-0.032 70,000-0.031
7,500,000-0.033 100,000-0.032 60,000-0.033
100,000-0.034 Y80,000-0.034 20,000-0.034 120,000-0.033
Y20,000-0.034 40,000-0.035 610,000-0.036 Y20,000-0.035
510,000-0.035 300,000-0.034 620,000-0.035 60,000-0.034
400,000-0.035 790,000-0.034 1,120,000-0.033
50,000-0.032 530,000-0.033 1,100,000-0.034
540,000-0.036 100,000-0.037 1,100,000-0.034
80,000-0.031 100,000-0.032 20,000-0.033 1,290,000-0.031
370,000-0.03 20,000-0.029 260,000-0.028 880,000-0.029
120,000-0.03 180,000-0.029 360,000-0.028 50,000-0.027
1,920,000-0.026 190,000-0.025 100,000-0.026
2,640,000-0.025 40,000-0.022 Y50,000-0.02 710,000-0.019
90,000-0.02 250,000-0.022 1,130,000-0.023 30,000-0.02
60,000-0.024 1,590,000-0.023 Y50,000-0.02 700,000-0.02
100,000-0.021 560,000-0.024 Y110,000-0.024
Y60,000-0.023 170,000-0.023 140,000-0.02 100,000-0.018
Y100,000-0.017 380,000-0.013 1,690,000-0.014
20,000-0.015 Y30,000-0.017 Y100,000-0.019 260,000-0.019
30,000-0.014 Y50,000-0.015 40,000-0.015 Y360,000-0.015
Y100,000-0.016 30,000-0.016 100,000-0.014 110,000-0.011
100,000-0.012 900,000-0.011 7,780,000-0.01
Y280,000-0.01 30,000-0.01 ]< >
69276 恒指華泰六甲熊Ｍ < >[ 490,000-0.058 1,800,000-0.059 3,600,000-0.06
3,600,000-0.059 3,600,000-0.058 17,990,000-0.059
6,650,000-0.06 2,910,000-0.059 2,050,000-0.06
7,920,000-0.059 5,800,000-0.058 900,000-0.062
3,110,000-0.063 17,640,000-0.064 10,700,000-0.065
10,540,000-0.064 6,600,000-0.065 38,640,000-0.064
1,400,000-0.065 15,400,000-0.064 1,800,000-0.065
2,700,000-0.066 90,000-0.067 90,000-0.066
25,760,000-0.067 7,700,000-0.066 360,000-0.067
7,160,000-0.066 2,340,000-0.065 900,000-0.064
15,620,000-0.065 21,060,000-0.066 43,680,000-0.065
4,730,000-0.064 20,000-0.065 1,870,000-0.066
1,260,000-0.065 16,740,000-0.064 900,000-0.066
900,000-0.067 2,840,000-0.066 4,780,000-0.067
8,560,000-0.068 900,000-0.067 2,340,000-0.068
9,140,000-0.067 22,170,000-0.065 4,680,000-0.064
7,740,000-0.063 29,360,000-0.062 6,210,000-0.063
270,000-0.061 15,450,000-0.06 1,350,000-0.059
24,980,000-0.06 7,680,000-0.059 Y50,000-0.059
18,080,000-0.059 900,000-0.06 900,000-0.061
2,710,000-0.06 3,610,000-0.059 1,870,000-0.058
90,000-0.059 7,880,000-0.058 900,000-0.059
1,870,000-0.058 900,000-0.057 990,000-0.056
810,000-0.057 1,800,000-0.056 1,890,000-0.054
13,440,000-0.056 1,940,000-0.057 9,630,000-0.056
Y10,000-0.056 2,770,000-0.055 900,000-0.056
1,800,000-0.055 22,780,000-0.054 4,840,000-0.055
1,920,000-0.054 900,000-0.052 2,970,000-0.055
Y50,000-0.055 1,800,000-0.054 5,580,000-0.055
2,700,000-0.054 9,400,000-0.053 20,000-0.055
980,000-0.056 300,000-0.054 1,770,000-0.052
Y60,000-0.05 480,000-0.049 400,000-0.048 300,000-0.05
250,000-0.055 2,500,000-0.054 50,000-0.055
200,000-0.052 200,000-0.053 4,750,000-0.054
950,000-0.052 1,900,000-0.051 250,000-0.05
950,000-0.052 950,000-0.053 3,800,000-0.052
1,900,000-0.053 3,800,000-0.052 1,900,000-0.051
8,550,000-0.05 2,850,000-0.049 4,400,000-0.048
1,900,000-0.046 7,600,000-0.048 2,850,000-0.049
4,750,000-0.048 4,240,000-0.049 440,000-0.048
310,000-0.05 ]< >
69284 恒指國君四十牛Ｙ < >[ 10,000-0.021 10,000-0.018 560,000-0.026
560,000-0.03 490,000-0.034 10,000-0.036 490,000-0.034 ]
< >
69286 港交摩利五四牛Ｂ < >[ 100,000-0.025 440,000-0.026 ]< >
69287 騰訊摩利四九牛Ｃ < >[ 100,000-0.025 100,000-0.027 ]< >
69288 騰訊摩利四八牛Ｂ < >[ 600,000-0.072 600,000-0.073 40,000-0.087 ]< >
69291 比迪摩利四乙牛Ｃ < >[ 500,000-0.033 500,000-0.034 ]< >
69292 恒指法巴六乙熊Ｆ < >[ 100,000-0.058 100,000-0.06 60,000-0.062
80,000-0.061 640,000-0.063 140,000-0.062 140,000-0.063
140,000-0.064 140,000-0.063 280,000-0.065 440,000-0.058
280,000-0.056 220,000-0.055 220,000-0.054
1,030,000-0.055 180,000-0.054 530,000-0.056
100,000-0.055 10,000-0.054 1,530,000-0.053
110,000-0.055 110,000-0.056 100,000-0.05 10,000-0.047
1,310,000-0.048 1,550,000-0.05 1,260,000-0.052
1,330,000-0.049 1,450,000-0.051 60,000-0.049
1,410,000-0.048 120,000-0.046 40,000-0.047
330,000-0.048 40,000-0.046 ]< >
69293 網易法巴四乙牛Ｎ < >[ 470,000-0.197 240,000-0.199 120,000-0.188 ]< >
69304 小米摩通四乙牛Ａ < >[ 100,000-0.075 ]< >
69310 恒指匯豐六八熊Ｆ < >[ 27,470,000-0.062 260,000-0.064 1,230,000-0.065
2,060,000-0.066 710,000-0.065 15,390,000-0.064
3,530,000-0.065 800,000-0.062 6,330,000-0.063
7,860,000-0.062 3,930,000-0.064 9,940,000-0.063
220,000-0.064 10,130,000-0.063 350,000-0.062
710,000-0.064 260,000-0.066 Y140,000-0.066 10,000-0.066
1,160,000-0.065 260,000-0.064 150,000-0.063
10,000-0.064 300,000-0.063 100,000-0.062 790,000-0.063
100,000-0.065 260,000-0.066 540,000-0.065 470,000-0.066
Y200,000-0.066 2,000,000-0.066 1,090,000-0.067
890,000-0.069 300,000-0.07 170,000-0.071 510,000-0.068
100,000-0.067 3,230,000-0.065 4,120,000-0.062
3,940,000-0.063 4,480,000-0.062 36,890,000-0.061
8,510,000-0.06 12,160,000-0.061 41,450,000-0.06
18,200,000-0.061 1,100,000-0.06 7,420,000-0.059
47,140,000-0.06 5,980,000-0.059 1,000,000-0.058
24,470,000-0.057 7,820,000-0.058 3,810,000-0.059
1,000,000-0.058 10,200,000-0.057 8,560,000-0.056
13,100,000-0.057 220,000-0.058 2,140,000-0.057
100,000-0.059 970,000-0.058 470,000-0.059 100,000-0.057
100,000-0.058 100,000-0.057 100,000-0.058 100,000-0.057
100,000-0.058 260,000-0.059 100,000-0.057 600,000-0.051
400,000-0.053 100,000-0.052 220,000-0.053 100,000-0.055
100,000-0.052 100,000-0.053 580,000-0.054
9,780,000-0.053 14,600,000-0.052 4,540,000-0.051
4,540,000-0.052 35,820,000-0.053 79,590,000-0.052
52,790,000-0.053 11,220,000-0.052 21,980,000-0.053
2,060,000-0.051 810,000-0.05 8,450,000-0.051
9,700,000-0.05 7,000,000-0.049 16,870,000-0.048
6,820,000-0.047 3,410,000-0.046 1,370,000-0.047
70,750,000-0.048 6,210,000-0.049 1,960,000-0.048
500,000-0.05 650,000-0.049 490,000-0.051 20,000-0.05
70,000-0.049 310,000-0.048 ]< >
69311 恒指匯豐六八熊Ｇ < >[ 14,540,000-0.052 60,000-0.053 25,820,000-0.054
65,770,000-0.055 39,470,000-0.054 5,330,000-0.053
300,000-0.054 11,210,000-0.053 8,870,000-0.054
4,260,000-0.055 20,000-0.054 60,000-0.055
1,680,000-0.054 4,180,000-0.053 110,000-0.055
9,220,000-0.054 4,310,000-0.055 4,930,000-0.054
1,280,000-0.053 310,000-0.052 9,150,000-0.054
120,000-0.053 120,000-0.054 230,000-0.053 300,000-0.054
570,000-0.053 120,000-0.052 120,000-0.053 80,000-0.054
5,680,000-0.053 500,000-0.054 17,120,000-0.055
310,000-0.056 970,000-0.055 400,000-0.056 340,000-0.055
500,000-0.056 680,000-0.055 140,000-0.054 410,000-0.055
370,000-0.054 800,000-0.053 450,000-0.055 440,000-0.054
1,630,000-0.053 260,000-0.054 200,000-0.052
130,000-0.051 30,000-0.053 450,000-0.052 50,000-0.054
500,000-0.055 50,000-0.054 1,280,000-0.055
950,000-0.056 1,050,000-0.055 250,000-0.054
530,000-0.055 10,520,000-0.056 460,000-0.057
3,170,000-0.058 960,000-0.059 2,270,000-0.058
830,000-0.057 63,530,000-0.058 13,330,000-0.059
62,540,000-0.06 4,100,000-0.059 690,000-0.06
690,000-0.059 2,320,000-0.058 1,280,000-0.056
7,230,000-0.057 8,860,000-0.058 680,000-0.059
210,000-0.06 660,000-0.059 30,000-0.057 50,000-0.056
167,460,000-0.057 7,630,000-0.055 800,000-0.054
400,000-0.053 630,000-0.052 750,000-0.053 60,000-0.052
320,000-0.05 3,160,000-0.051 1,780,000-0.05
6,910,000-0.051 600,000-0.05 100,640,000-0.051
3,740,000-0.052 1,000,000-0.053 3,200,000-0.052
20,280,000-0.051 12,950,000-0.05 3,740,000-0.049
4,260,000-0.048 4,550,000-0.049 3,060,000-0.048
Y500,000-0.049 2,560,000-0.049 31,110,000-0.047
30,000-0.046 5,500,000-0.047 11,840,000-0.048
9,400,000-0.047 56,400,000-0.046 45,130,000-0.047
28,650,000-0.046 500,000-0.045 126,710,000-0.046
16,870,000-0.045 2,250,000-0.046 20,000-0.045
8,910,000-0.044 990,000-0.045 90,000-0.044
1,090,000-0.045 720,000-0.047 60,000-0.046
2,120,000-0.047 1,710,000-0.046 2,570,000-0.047
270,000-0.044 150,000-0.045 80,000-0.046 800,000-0.047
4,690,000-0.048 2,150,000-0.047 80,000-0.046
1,000,000-0.045 20,000-0.046 1,950,000-0.045
1,440,000-0.046 730,000-0.048 760,000-0.046
1,190,000-0.044 50,000-0.043 130,000-0.04
1,420,000-0.039 3,090,000-0.04 1,320,000-0.041
300,000-0.042 1,020,000-0.044 760,000-0.043
1,060,000-0.042 950,000-0.041 2,020,000-0.04
230,000-0.041 2,070,000-0.042 430,000-0.043
100,000-0.042 70,000-0.044 1,270,000-0.041 500,000-0.04
1,330,000-0.042 500,000-0.043 500,000-0.042
800,000-0.041 500,000-0.042 1,540,000-0.04
2,100,000-0.039 600,000-0.038 100,000-0.037
310,000-0.036 1,320,000-0.037 220,000-0.038
670,000-0.039 150,000-0.038 770,000-0.039 100,000-0.04
Y250,000-0.04 990,000-0.04 610,000-0.039 120,000-0.038
140,000-0.037 ]< >
69312 恒指匯豐六八熊Ｉ < >[ 970,000-0.091 990,000-0.089 1,960,000-0.09
990,000-0.087 990,000-0.088 980,000-0.094 50,000-0.096
20,000-0.074 ]< >
69313 恒指匯豐六八熊Ｏ < >[ 2,920,000-0.081 1,480,000-0.079 990,000-0.081
1,870,000-0.082 4,340,000-0.081 1,370,000-0.082
3,350,000-0.081 1,980,000-0.08 1,980,000-0.081
2,940,000-0.08 490,000-0.082 3,430,000-0.083
8,840,000-0.082 8,840,000-0.083 13,260,000-0.082
1,460,000-0.084 990,000-0.083 17,690,000-0.084
200,000-0.085 30,000-0.08 200,000-0.081 30,000-0.077
40,000-0.072 20,000-0.073 20,000-0.075 40,000-0.073
30,000-0.074 330,000-0.073 40,000-0.075 20,000-0.076
30,000-0.068 30,000-0.071 30,000-0.068 20,000-0.066
320,000-0.068 30,000-0.069 350,000-0.068 40,000-0.064
20,000-0.062 300,000-0.063 30,000-0.064 50,000-0.065 ]
< >
69314 恒指匯豐六八熊Ｐ < >[ 2,460,000-0.048 49,410,000-0.046 1,950,000-0.047
1,990,000-0.045 970,000-0.046 260,000-0.045
900,000-0.046 140,000-0.048 480,000-0.05 140,000-0.051
660,000-0.05 180,000-0.048 2,940,000-0.045
4,910,000-0.044 7,050,000-0.042 980,000-0.043
460,000-0.04 1,950,000-0.041 4,240,000-0.039
1,950,000-0.04 1,940,000-0.039 500,000-0.038
970,000-0.037 4,910,000-0.038 13,180,000-0.037
4,170,000-0.035 2,950,000-0.036 12,760,000-0.038
13,240,000-0.037 3,940,000-0.038 530,000-0.037
1,980,000-0.036 790,000-0.035 690,000-0.036
4,170,000-0.037 8,280,000-0.038 60,190,000-0.039
26,380,000-0.038 690,000-0.036 480,000-0.038
3,000,000-0.035 330,000-0.03 1,050,000-0.035
50,000-0.033 450,000-0.032 180,000-0.031 400,000-0.027
2,180,000-0.029 90,000-0.031 ]< >
69315 恒指匯豐六甲牛Ｙ < >[ 320,000-0.017 30,000-0.019 ]< >
69323 恒指摩通六五熊Ｋ < >[ 310,000-0.033 Y100,000-0.028 150,000-0.028
130,000-0.034 80,000-0.033 230,000-0.036 160,000-0.038
210,000-0.037 360,000-0.036 100,000-0.038 250,000-0.037
3,130,000-0.038 820,000-0.037 130,000-0.036
3,040,000-0.037 3,070,000-0.038 500,000-0.037
130,000-0.038 130,000-0.039 120,000-0.04 10,000-0.039
3,420,000-0.037 500,000-0.036 330,000-0.035
50,000-0.033 110,000-0.034 2,090,000-0.032
Y60,000-0.032 520,000-0.032 550,000-0.03 500,000-0.028
370,000-0.03 20,000-0.029 500,000-0.027 Y300,000-0.026
1,040,000-0.027 10,000-0.028 320,000-0.027 10,000-0.028
180,000-0.026 760,000-0.025 90,000-0.027 470,000-0.028
80,000-0.027 860,000-0.028 430,000-0.026 10,000-0.027
180,000-0.026 60,000-0.027 2,280,000-0.029 80,000-0.027
100,000-0.028 2,650,000-0.027 540,000-0.026
590,000-0.027 150,000-0.028 260,000-0.029 280,000-0.026
50,000-0.025 1,110,000-0.024 20,000-0.022
4,070,000-0.02 700,000-0.021 60,000-0.02 150,000-0.021
150,000-0.023 240,000-0.022 3,300,000-0.025
1,250,000-0.026 110,000-0.025 600,000-0.024
2,560,000-0.022 2,030,000-0.024 3,050,000-0.023
100,000-0.024 600,000-0.025 480,000-0.023 300,000-0.022
300,000-0.021 20,000-0.022 100,000-0.02 4,590,000-0.018
1,180,000-0.021 10,000-0.019 200,000-0.021
Y300,000-0.022 2,250,000-0.022 570,000-0.021
1,780,000-0.019 Y60,000-0.021 230,000-0.02
1,050,000-0.019 ]< >
69324 騰訊摩通五乙熊Ｒ < >[ 5,000-0.019 5,000-0.017 100,000-0.021
100,000-0.018 ]< >
69325 美團摩通五乙熊Ｇ < >[ 10,000-0.053 10,000-0.051 ]< >
69326 恒指摩通六甲熊Ｉ < >[ 50,000-0.059 40,000-0.061 50,000-0.06
100,000-0.062 50,000-0.064 50,000-0.063 290,000-0.062
2,000,000-0.063 3,980,000-0.064 24,040,000-0.062
9,000,000-0.063 2,970,000-0.062 65,750,000-0.064
63,480,000-0.065 20,850,000-0.066 68,510,000-0.065
63,950,000-0.064 10,500,000-0.065 4,730,000-0.067
630,000-0.068 50,000-0.067 3,100,000-0.066
1,500,000-0.065 1,710,000-0.066 8,850,000-0.065
1,500,000-0.066 550,000-0.067 490,000-0.068
2,640,000-0.067 540,000-0.066 50,000-0.065
530,000-0.066 1,060,000-0.067 3,100,000-0.066
Y200,000-0.065 220,000-0.065 410,000-0.066
900,000-0.067 170,000-0.066 Y250,000-0.066
400,000-0.066 170,000-0.065 Y170,000-0.065
1,060,000-0.065 170,000-0.066 340,000-0.068
170,000-0.067 400,000-0.066 180,000-0.065
1,050,000-0.064 2,260,000-0.065 500,000-0.063
260,000-0.062 50,000-0.063 290,000-0.062
1,840,000-0.061 290,000-0.06 Y200,000-0.06
3,980,000-0.06 1,340,000-0.059 540,000-0.06
100,000-0.061 400,000-0.06 600,000-0.059 100,000-0.058
1,430,000-0.057 290,000-0.056 80,000-0.057
Y20,000-0.056 1,660,000-0.056 20,000-0.054
Y200,000-0.054 1,020,000-0.054 140,000-0.056
680,000-0.055 300,000-0.056 800,000-0.057 560,000-0.056
1,860,000-0.055 380,000-0.056 50,000-0.057
2,640,000-0.056 1,070,000-0.057 340,000-0.056
1,000,000-0.055 440,000-0.056 Y110,000-0.056
870,000-0.055 300,000-0.054 400,000-0.053 120,000-0.054
Y130,000-0.055 300,000-0.056 290,000-0.057
300,000-0.058 300,000-0.057 300,000-0.056 300,000-0.054
340,000-0.053 Y290,000-0.051 2,460,000-0.05
490,000-0.047 470,000-0.048 210,000-0.049 300,000-0.048
300,000-0.049 490,000-0.05 500,000-0.051 Y300,000-0.051
300,000-0.052 300,000-0.053 310,000-0.054 300,000-0.053
40,000-0.052 340,000-0.053 50,000-0.054 10,000-0.053
960,000-0.05 500,000-0.049 660,000-0.051
1,500,000-0.052 1,230,000-0.05 440,000-0.052
180,000-0.051 650,000-0.05 770,000-0.051 80,000-0.052
490,000-0.051 1,060,000-0.05 600,000-0.049 300,000-0.05
410,000-0.049 520,000-0.048 Y440,000-0.047
560,000-0.047 2,240,000-0.045 80,000-0.047
Y120,000-0.048 2,330,000-0.048 440,000-0.047
490,000-0.048 800,000-0.049 100,000-0.05 720,000-0.049
150,000-0.047 120,000-0.046 50,000-0.047 ]< >
69328 小米法興四四牛Ｂ < >[ 200,000-0.225 200,000-0.222 200,000-0.218
230,000-0.214 100,000-0.211 330,000-0.209 140,000-0.218
240,000-0.217 200,000-0.22 640,000-0.217 378,000-0.224 ]
< >
69330 恒指摩通六甲熊Ｓ < >[ 10,000-0.043 10,000-0.042 30,000-0.047
260,000-0.046 290,000-0.047 100,000-0.046
1,130,000-0.047 610,000-0.05 510,000-0.049
650,000-0.048 100,000-0.046 10,000-0.049 110,000-0.048
110,000-0.049 50,000-0.05 6,070,000-0.052
2,000,000-0.053 32,260,000-0.052 27,130,000-0.051
10,000-0.05 9,700,000-0.051 1,780,000-0.05
1,670,000-0.051 5,490,000-0.05 620,000-0.051
5,080,000-0.05 1,810,000-0.049 4,600,000-0.05
26,100,000-0.051 47,990,000-0.052 3,430,000-0.053
2,920,000-0.052 5,820,000-0.053 510,000-0.054
2,710,000-0.053 2,180,000-0.052 4,040,000-0.053
6,500,000-0.052 3,970,000-0.051 2,880,000-0.052
Y10,000-0.052 Y200,000-0.053 600,000-0.053
590,000-0.052 15,640,000-0.051 2,670,000-0.053
4,560,000-0.052 2,210,000-0.051 1,990,000-0.05
330,000-0.051 580,000-0.052 Y100,000-0.051
1,030,000-0.051 1,360,000-0.053 930,000-0.052
1,100,000-0.051 3,330,000-0.05 800,000-0.051
1,650,000-0.05 2,860,000-0.049 2,180,000-0.048
2,250,000-0.047 5,720,000-0.045 290,000-0.046
Y200,000-0.046 90,000-0.046 520,000-0.045
Y200,000-0.044 230,000-0.044 1,540,000-0.045
560,000-0.046 50,000-0.047 500,000-0.046 210,000-0.045
100,000-0.044 500,000-0.043 220,000-0.042
1,880,000-0.043 600,000-0.042 700,000-0.043
410,000-0.044 170,000-0.043 40,000-0.042 Y300,000-0.042
300,000-0.042 Y300,000-0.043 610,000-0.043
800,000-0.042 30,000-0.04 110,000-0.041 Y210,000-0.041
2,840,000-0.041 Y200,000-0.042 200,000-0.041
10,000-0.042 230,000-0.041 210,000-0.04 Y250,000-0.041
110,000-0.04 2,260,000-0.039 9,970,000-0.042
2,390,000-0.041 2,180,000-0.042 300,000-0.043
450,000-0.042 Y100,000-0.04 2,080,000-0.04
1,380,000-0.039 100,000-0.038 40,000-0.04 380,000-0.041
180,000-0.042 3,530,000-0.043 1,260,000-0.042
40,000-0.04 240,000-0.042 310,000-0.04 560,000-0.039
570,000-0.04 24,230,000-0.043 100,000-0.044
150,000-0.042 2,040,000-0.041 330,000-0.04
310,000-0.039 4,310,000-0.038 780,000-0.036
150,000-0.035 820,000-0.034 370,000-0.033 270,000-0.034
200,000-0.035 200,000-0.034 280,000-0.035
20,000,000-0.036 30,000-0.037 Y300,000-0.037
2,110,000-0.037 1,720,000-0.036 7,340,000-0.037
3,240,000-0.038 3,200,000-0.039 3,100,000-0.038
450,000-0.037 1,750,000-0.038 1,750,000-0.037
2,110,000-0.038 480,000-0.039 2,050,000-0.038
380,000-0.036 3,420,000-0.035 650,000-0.036
570,000-0.037 300,000-0.036 500,000-0.035
1,000,000-0.037 Y120,000-0.038 310,000-0.037
40,000-0.036 3,130,000-0.037 Y370,000-0.037
1,130,000-0.037 Y480,000-0.037 2,010,000-0.037
60,000-0.036 660,000-0.035 30,000-0.034 Y20,000-0.034
1,520,000-0.034 6,510,000-0.033 470,000-0.031
820,000-0.03 5,300,000-0.031 510,000-0.034
400,000-0.033 10,000-0.034 920,000-0.033
5,810,000-0.034 1,940,000-0.035 Y100,000-0.035
130,000-0.037 1,080,000-0.036 Y300,000-0.036
3,000,000-0.036 Y60,000-0.036 180,000-0.036
140,000-0.034 Y50,000-0.034 10,000-0.034 60,000-0.033
8,640,000-0.032 1,000,000-0.033 100,000-0.032 ]< >
69331 恒指摩通六九熊Ｌ < >[ 10,000-0.028 10,000-0.027 1,310,000-0.028
220,000-0.03 620,000-0.029 2,000,000-0.028
4,030,000-0.03 390,000-0.031 Y10,000-0.031
720,000-0.031 100,230,000-0.03 60,000,000-0.031
870,000-0.03 46,780,000-0.031 100,000-0.03
550,000-0.028 360,000-0.027 1,470,000-0.028
140,000-0.027 2,150,000-0.026 100,000-0.025
1,290,000-0.024 4,470,000-0.025 340,000-0.024
1,400,000-0.025 830,000-0.024 1,270,000-0.025
550,000-0.024 60,000-0.025 410,000-0.024 50,000-0.023
600,000-0.022 60,000-0.02 730,000-0.021 1,500,000-0.022
1,290,000-0.023 120,000-0.024 50,000-0.023
1,000,000-0.022 1,000,000-0.023 2,220,000-0.022
110,000-0.021 200,000-0.02 10,000-0.021 80,000-0.02
10,000-0.019 830,000-0.02 1,170,000-0.021 Y30,000-0.022
210,000-0.021 7,880,000-0.02 ]< >
69341 恒指摩通六甲熊Ｔ < >[ 300,000-0.073 300,000-0.074 780,000-0.073
1,990,000-0.074 570,000-0.073 4,000,000-0.075
82,800,000-0.074 920,000-0.075 62,050,000-0.074
12,590,000-0.075 45,090,000-0.076 99,910,000-0.077
73,530,000-0.076 22,780,000-0.075 42,570,000-0.076
59,900,000-0.077 32,780,000-0.076 31,120,000-0.075
36,810,000-0.074 115,830,000-0.075 24,290,000-0.074
22,110,000-0.073 Y300,000-0.074 6,660,000-0.074
600,000-0.075 Y160,000-0.075 900,000-0.076
4,780,000-0.075 3,160,000-0.074 1,260,000-0.075
480,000-0.074 300,000-0.075 1,500,000-0.076
8,590,000-0.077 500,000-0.076 Y40,000-0.079
3,220,000-0.079 720,000-0.08 690,000-0.079
13,300,000-0.078 190,000-0.079 2,090,000-0.078
1,500,000-0.077 2,680,000-0.078 5,030,000-0.077
970,000-0.076 1,550,000-0.077 970,000-0.079
590,000-0.078 2,010,000-0.079 60,000-0.078
3,500,000-0.077 3,200,000-0.078 10,000-0.079
17,850,000-0.077 1,560,000-0.078 3,600,000-0.079
4,400,000-0.078 7,750,000-0.077 11,010,000-0.076
6,010,000-0.077 7,800,000-0.078 390,000-0.079
4,300,000-0.078 1,350,000-0.076 160,000-0.077
320,000-0.075 50,000-0.074 980,000-0.073 260,000-0.074
950,000-0.073 1,580,000-0.072 340,000-0.07
340,000-0.071 3,680,000-0.072 440,000-0.073
Y190,000-0.07 920,000-0.07 490,000-0.069 1,500,000-0.07
90,000-0.069 20,000-0.068 1,080,000-0.07 280,000-0.068
Y300,000-0.068 1,070,000-0.068 620,000-0.067
400,000-0.068 1,280,000-0.067 Y220,000-0.067
310,000-0.067 1,450,000-0.066 1,810,000-0.065
100,000-0.066 120,000-0.067 1,320,000-0.068
340,000-0.067 9,370,000-0.068 450,000-0.067
1,100,000-0.066 60,000-0.065 210,000-0.067
2,460,000-0.069 4,720,000-0.068 Y110,000-0.068
190,000-0.068 1,060,000-0.069 450,000-0.068
600,000-0.066 50,000-0.067 Y300,000-0.067 200,000-0.068
510,000-0.067 1,090,000-0.066 850,000-0.068
1,640,000-0.069 340,000-0.067 370,000-0.066
150,000-0.065 700,000-0.064 300,000-0.062 300,000-0.061
940,000-0.06 1,740,000-0.059 900,000-0.06
2,420,000-0.061 2,250,000-0.062 720,000-0.063
460,000-0.062 370,000-0.063 Y350,000-0.063
Y300,000-0.065 6,870,000-0.065 190,000-0.064
200,000-0.063 500,000-0.064 60,000-0.063 350,000-0.064
950,000-0.065 1,990,000-0.063 400,000-0.062
190,000-0.061 6,000,000-0.062 970,000-0.061
280,000-0.062 700,000-0.063 70,000-0.062
2,510,000-0.063 1,960,000-0.064 120,000-0.063
540,000-0.061 920,000-0.063 530,000-0.062 500,000-0.063
630,000-0.062 4,790,000-0.06 740,000-0.058
170,000-0.057 300,000-0.058 2,710,000-0.059
1,420,000-0.06 550,000-0.059 1,170,000-0.061
450,000-0.06 10,480,000-0.058 200,000-0.059 ]< >
69342 恒指摩通六甲牛Ｒ < >[ 10,000-0.02 10,000-0.019 150,000-0.015 ]< >
69343 恒指摩通六二熊Ｎ < >[ 10,000-0.098 10,000-0.097 ]< >
69344 恒指摩通六九熊Ｔ < >[ 10,000-0.089 10,000-0.087 750,000-0.08 ]< >
69345 恒指摩通六九熊Ｕ < >[ 10,000-0.118 10,000-0.117 ]< >
69346 美團摩通四八牛Ｊ < >[ 10,000-0.052 10,000-0.049 20,000-0.05 20,000-0.06 ]
< >
69351 藥明摩通四甲牛Ｃ < >[ 2,500-0.052 2,500-0.047 ]< >
69356 網易摩通五乙熊Ａ < >[ 5,000-0.083 5,000-0.081 ]< >
69357 快手摩通四九牛Ｃ < >[ 10,000-0.058 10,000-0.055 ]< >
69358 比迪摩通四乙牛Ｂ < >[ 25,000-0.034 25,000-0.032 50,000-0.033 ]< >
69359 港交摩通四十牛Ｅ < >[ 5,000-0.016 5,000-0.014 ]< >
69360 騰訊摩通四八牛Ｘ < >[ 5,000-0.039 5,000-0.037 ]< >
69363 理想摩通五乙熊Ａ < >[ 5,000-0.078 5,000-0.077 ]< >
69364 平安摩通四乙牛Ｂ < >[ 5,000-0.016 5,000-0.014 500,000-0.013
770,000-0.016 ]< >
69376 恒指法巴六十牛Ａ < >[ 800,000-0.02 ]< >
69378 騰訊法興四九牛Ｗ < >[ 10,000-0.028 10,000-0.023 ]< >
69382 恒指法興五乙熊Ｄ < >[ 10,000-0.029 140,000-0.03 100,000-0.029
200,000-0.03 160,000-0.029 100,000-0.028
5,110,000-0.029 5,000,000-0.03 60,000-0.031
1,400,000-0.032 180,000-0.031 500,000-0.032
1,130,000-0.031 2,030,000-0.03 310,000-0.029
1,430,000-0.03 500,000-0.029 520,000-0.03
1,000,000-0.032 1,000,000-0.031 1,550,000-0.032
10,000-0.031 70,000-0.03 50,000-0.031 100,000-0.032
Y300,000-0.033 2,030,000-0.033 780,000-0.034
140,000-0.035 860,000-0.036 680,000-0.035
Y120,000-0.036 470,000-0.035 Y320,000-0.035
220,000-0.035 Y200,000-0.035 40,000-0.035 120,000-0.034
300,000-0.036 490,000-0.035 Y80,000-0.035
1,240,000-0.035 2,080,000-0.036 Y190,000-0.036
810,000-0.036 30,000-0.037 Y90,000-0.037 500,000-0.037
1,600,000-0.038 2,140,000-0.037 380,000-0.038
170,000-0.037 1,470,000-0.036 530,000-0.038
190,000-0.037 250,000-0.036 480,000-0.038
5,180,000-0.039 420,000-0.038 1,030,000-0.036
230,000-0.037 130,000-0.036 Y200,000-0.035
140,000-0.035 Y330,000-0.035 100,000-0.035
Y70,000-0.035 50,000-0.035 50,000-0.036 Y50,000-0.035
100,000-0.035 290,000-0.034 Y30,000-0.032
1,240,000-0.033 300,000-0.032 110,000-0.031
280,000-0.03 2,520,000-0.031 620,000-0.03 470,000-0.029
4,740,000-0.03 1,410,000-0.031 3,740,000-0.032
40,000-0.033 1,400,000-0.032 Y870,000-0.032
2,720,000-0.032 1,180,000-0.031 170,000-0.03
Y30,000-0.03 190,000-0.03 60,000-0.029 Y170,000-0.029
Y20,000-0.03 650,000-0.029 3,160,000-0.028 80,000-0.029
100,000-0.026 300,000-0.027 200,000-0.028 320,000-0.027
600,000-0.026 750,000-0.025 420,000-0.024
1,350,000-0.023 220,000-0.024 500,000-0.026
230,000-0.027 130,000-0.026 970,000-0.027
2,010,000-0.026 500,000-0.024 440,000-0.022
5,240,000-0.023 1,020,000-0.024 Y20,000-0.023
60,000-0.023 3,210,000-0.026 Y1,020,000-0.026
700,000-0.027 10,000-0.026 570,000-0.027 250,000-0.026
450,000-0.025 Y40,000-0.024 20,000-0.024 230,000-0.023
500,000-0.025 50,000-0.024 2,410,000-0.023
1,500,000-0.024 380,000-0.026 Y120,000-0.026
200,000-0.027 Y20,000-0.027 2,350,000-0.027
100,000-0.026 Y50,000-0.026 550,000-0.026 500,000-0.023
1,000,000-0.022 540,000-0.02 120,000-0.01 550,000-0.011
110,000-0.015 200,000-0.016 200,000-0.011 100,000-0.01
300,000-0.016 1,630,000-0.017 170,000-0.016
1,350,000-0.017 40,000-0.018 120,000-0.02 10,000-0.021
70,000-0.023 220,000-0.021 370,000-0.02 120,000-0.021
50,000-0.02 3,730,000-0.018 100,000-0.02
1,940,000-0.021 540,000-0.017 Y490,000-0.017
100,000-0.017 Y100,000-0.017 2,420,000-0.017
1,130,000-0.018 90,000-0.019 110,000-0.018
400,000-0.017 600,000-0.016 20,000-0.015 600,000-0.017
Y530,000-0.017 1,070,000-0.017 Y520,000-0.017
180,000-0.017 150,000-0.018 Y250,000-0.018
520,000-0.017 Y200,000-0.017 490,000-0.015
Y240,000-0.015 200,000-0.015 300,000-0.014
520,000-0.013 100,000-0.014 720,000-0.013 180,000-0.012
300,000-0.011 30,000-0.01 200,000-0.011 270,000-0.01
Y30,000-0.01 60,000-0.01 10,000-0.011 1,900,000-0.01
50,000-0.011 70,000-0.012 Y50,000-0.018 10,000-0.018
Y10,000-0.018 270,000-0.019 380,000-0.018 100,000-0.017
100,000-0.016 790,000-0.015 Y2,620,000-0.015 ]< >
69384 恒指法興六三熊Ｙ < >[ 660,000-0.042 290,000-0.043 1,020,000-0.042
1,000,000-0.046 100,000-0.045 200,000-0.043
70,000-0.044 1,270,000-0.043 20,000-0.045 300,000-0.044
810,000-0.046 10,000-0.045 70,000-0.046 20,000-0.045
100,000-0.046 70,000-0.048 280,000-0.047
1,000,000-0.049 1,280,000-0.05 50,000-0.049
10,000-0.048 140,000-0.049 50,000-0.048 1,050,000-0.045
70,000-0.044 450,000-0.045 140,000-0.042 50,000-0.04
800,000-0.041 100,000-0.039 110,000-0.04 130,000-0.039
490,000-0.041 Y50,000-0.038 150,000-0.038 20,000-0.037
180,000-0.035 190,000-0.034 20,000-0.033 410,000-0.031
800,000-0.033 2,140,000-0.035 560,000-0.036
600,000-0.037 10,000-0.033 120,000-0.035 Y30,000-0.032
500,000-0.031 440,000-0.03 210,000-0.031 100,000-0.032
Y10,000-0.032 270,000-0.032 50,000-0.036 ]< >
69387 港交法興五五牛Ｃ < >[ 5,000-0.025 200,000-0.032 630,000-0.033
5,000-0.031 200,000-0.03 ]< >
69388 比迪法興四十牛Ｂ < >[ 25,000-0.035 25,000-0.034 ]< >
69389 比迪法興五乙熊Ｄ < >[ 25,000-0.045 100,000-0.043 100,000-0.044
125,000-0.042 ]< >
69391 京東法興四八牛Ｄ < >[ 5,000-0.04 ]< >
69396 恒指法興五九牛Ｓ < >[ 10,000-0.025 200,000-0.024 100,000-0.02
100,000-0.019 100,000-0.024 50,000-0.025 350,000-0.026
40,000-0.025 130,000-0.024 100,000-0.028 Y170,000-0.028
130,000-0.029 430,000-0.03 90,000-0.029 130,000-0.03
180,000-0.031 10,000-0.024 200,000-0.027 Y60,000-0.027
300,000-0.034 200,000-0.033 20,000-0.032 Y10,000-0.036
640,000-0.035 Y30,000-0.033 20,000-0.033 70,000-0.034
30,000-0.03 10,000-0.031 190,000-0.032 Y10,000-0.035
190,000-0.033 ]< >
69397 恒科法興四甲牛Ｂ < >[ 10,000-0.024 10,000-0.022 100,000-0.024
50,000-0.027 ]< >
69399 中企法興五九牛Ｄ < >[ 10,000-0.03 10,000-0.029 20,000-0.033 ]< >
69404 恒指法興六四熊Ｒ < >[ 10,000-0.067 1,160,000-0.066 1,700,000-0.068
100,000-0.066 1,700,000-0.07 1,680,000-0.072
1,660,000-0.073 700,000-0.072 1,980,000-0.074
160,000-0.069 540,000-0.07 140,000-0.068 680,000-0.066
1,590,000-0.064 1,340,000-0.061 320,000-0.062
170,000-0.063 130,000-0.064 Y180,000-0.064
Y350,000-0.063 230,000-0.063 500,000-0.062
310,000-0.061 1,440,000-0.064 50,000-0.059
890,000-0.056 100,000-0.058 20,000-0.061 790,000-0.06
440,000-0.062 20,000-0.06 100,000-0.059 100,000-0.06
100,000-0.059 650,000-0.058 1,350,000-0.057
1,390,000-0.058 100,000-0.057 100,000-0.056
210,000-0.055 150,000-0.053 1,290,000-0.051
50,000-0.052 1,190,000-0.054 1,130,000-0.056
220,000-0.054 ]< >
69405 恒指法興六二熊Ｆ < >[ 10,000-0.08 620,000-0.079 620,000-0.078
2,200,000-0.077 350,000-0.074 180,000-0.075
1,010,000-0.073 40,000-0.074 ]< >
69407 恒指法興六二熊Ｙ < >[ 10,000-0.093 450,000-0.091 450,000-0.092
1,000,000-0.091 10,000-0.087 10,000-0.088 10,000-0.086 ]
< >
69408 恒指法興五一熊Ｅ < >[ 10,000-0.111 10,000-0.103 ]< >
69410 恒指法興五一熊Ｆ < >[ 10,000-0.125 10,000-0.117 ]< >
69411 恒指法興五二熊Ｈ < >[ 290,000-0.055 290,000-0.054 400,000-0.057
80,000-0.056 90,000-0.059 80,000-0.061 200,000-0.06
100,000-0.059 650,000-0.061 650,000-0.059 270,000-0.053
50,000-0.052 80,000-0.051 20,000-0.045 80,000-0.046
10,000-0.044 400,000-0.047 100,000-0.044 350,000-0.042 ]
< >
69413 海油法興五四牛Ａ < >[ 5,000-0.017 5,000-0.013 ]< >
69414 美團法興四八牛Ｒ < >[ 10,000-0.04 100,000-0.043 10,000-0.046
100,000-0.045 ]< >
69417 匯豐瑞銀四甲熊Ａ < >[ 4,000-0.078 4,000-0.077 600,000-0.075
200,000-0.071 ]< >
69424 恒指瑞銀六甲熊Ｇ < >[ 80,000-0.029 220,000-0.032 220,000-0.031
110,000-0.03 520,000-0.031 50,000-0.034 320,000-0.033
10,000-0.035 360,000-0.034 40,000-0.036 230,000-0.035
Y100,000-0.038 480,000-0.038 90,000-0.037 450,000-0.036
20,000-0.037 230,000-0.038 510,000-0.036 30,000-0.037
350,000-0.038 70,000-0.036 160,000-0.035 110,000-0.036
70,000-0.033 Y20,000-0.032 100,000-0.032 130,000-0.033
530,000-0.031 330,000-0.03 110,000-0.032 50,000-0.029
130,000-0.03 1,000,000-0.029 Y2,130,000-0.03
1,460,000-0.03 70,000-0.029 90,000-0.026
1,200,000-0.028 100,000-0.026 120,000-0.025
430,000-0.028 40,000-0.027 10,000-0.029 40,000-0.028
800,000-0.029 140,000-0.028 20,000-0.027 100,000-0.026
320,000-0.029 500,000-0.027 220,000-0.026
1,710,000-0.029 60,000-0.026 510,000-0.025
840,000-0.024 50,000-0.023 180,000-0.022
1,460,000-0.021 Y2,230,000-0.021 70,000-0.021
70,000-0.023 Y30,000-0.024 330,000-0.024 860,000-0.022
800,000-0.023 500,000-0.024 500,000-0.023 110,000-0.022
500,000-0.02 80,000-0.017 Y100,000-0.017 100,000-0.018
100,000-0.022 200,000-0.021 Y30,000-0.022 480,000-0.019
Y50,000-0.019 950,000-0.019 ]< >
69425 騰訊瑞銀五乙熊Ｄ < >[ 5,000-0.016 5,000-0.014 100,000-0.015 ]< >
69428 比迪瑞銀四十牛Ｂ < >[ 175,000-0.02 75,000-0.021 100,000-0.026 ]< >
69429 恒指瑞銀六甲熊Ｅ < >[ 600,000-0.05 474,500,000-0.052 212,590,000-0.051
197,480,000-0.052 4,910,000-0.053 330,140,000-0.052
30,330,000-0.051 2,190,000-0.05 850,000-0.049
110,000-0.052 1,060,000-0.05 260,000-0.051
1,510,000-0.052 350,000-0.051 1,589,040,000-0.05
Y1,000,000-0.05 25,000,000-0.05 8,350,000-0.051
Y20,000-0.052 1,070,000-0.052 5,370,000-0.053
610,000-0.052 50,000-0.053 2,330,000-0.052
12,450,000-0.054 3,850,000-0.055 840,000-0.054
1,000,000-0.053 20,000-0.054 2,910,000-0.053
660,000-0.054 520,000-0.053 450,000-0.054 20,000-0.053
640,000-0.054 2,850,000-0.053 1,160,000-0.054
560,000-0.055 3,950,000-0.056 Y1,000,000-0.056
2,520,000-0.056 910,000-0.055 1,330,000-0.056
210,000-0.055 1,190,000-0.056 500,000-0.055
3,610,000-0.054 1,700,000-0.055 2,000,000-0.054
3,180,000-0.055 1,500,000-0.056 890,000-0.055
2,190,000-0.054 500,000-0.055 1,110,000-0.056
2,520,000-0.057 1,410,000-0.056 50,000-0.055
200,000-0.056 3,430,000-0.054 Y100,000-0.054
2,800,000-0.055 1,730,000-0.054 3,000,000-0.053
150,000-0.052 50,000-0.053 1,220,000-0.051
1,320,000-0.052 1,570,000-0.051 1,700,000-0.05
2,070,000-0.049 420,000-0.05 2,510,000-0.049
310,000-0.048 200,000-0.05 2,970,000-0.049
5,520,000-0.05 2,160,000-0.051 2,860,000-0.05
Y210,000-0.05 90,000-0.05 1,570,000-0.049
4,670,000-0.048 2,440,000-0.047 790,000-0.048
1,450,000-0.047 4,190,000-0.048 1,640,000-0.047
530,000-0.046 190,000-0.047 60,000-0.048
3,370,000-0.047 320,000-0.046 7,770,000-0.045
1,770,000-0.046 3,170,000-0.045 1,470,000-0.044
Y740,000-0.044 100,000-0.044 800,000-0.045
120,000-0.046 5,040,000-0.045 2,860,000-0.046
100,000-0.047 Y40,000-0.047 1,670,000-0.047
1,000,000-0.046 Y100,000-0.046 2,260,000-0.046
10,000-0.047 60,000-0.046 1,540,000-0.045
2,180,000-0.046 1,590,000-0.045 2,860,000-0.046
500,000-0.047 Y360,000-0.047 2,510,000-0.047
Y320,000-0.047 5,440,000-0.047 3,000,000-0.046
3,120,000-0.045 11,000,000-0.044 Y500,000-0.045
1,330,000-0.045 2,660,000-0.046 10,000-0.047
810,000-0.046 2,090,000-0.047 Y200,000-0.047
590,000-0.047 10,000-0.048 Y70,000-0.048
1,070,000-0.047 100,000-0.048 Y90,000-0.048
100,000-0.048 1,250,000-0.047 480,000-0.046
6,910,000-0.047 500,000-0.046 2,200,000-0.045
4,200,000-0.046 50,000-0.045 4,950,000-0.044
430,000-0.045 1,250,000-0.044 2,340,000-0.045
2,550,000-0.046 Y50,000-0.047 4,040,000-0.047
Y50,000-0.047 530,000-0.047 70,000-0.048 150,000-0.047
Y50,000-0.048 3,970,000-0.047 2,470,000-0.048
10,000-0.047 20,000-0.048 80,000-0.047 1,290,000-0.046
800,000-0.045 5,240,000-0.044 2,610,000-0.043
4,420,000-0.042 150,000-0.041 130,000-0.042
1,300,000-0.041 350,000-0.04 Y400,000-0.04 380,000-0.04
2,920,000-0.039 80,000-0.038 500,000-0.039
140,000-0.038 300,000-0.039 50,000-0.04 800,000-0.039
720,000-0.04 2,700,000-0.041 4,390,000-0.042
260,000-0.043 1,410,000-0.042 950,000-0.043
300,000-0.042 1,250,000-0.041 10,000-0.042
550,000-0.041 1,000,000-0.042 280,000-0.043
2,590,000-0.042 Y340,000-0.042 370,000-0.043
1,010,000-0.044 Y50,000-0.044 2,930,000-0.044
4,160,000-0.043 3,030,000-0.044 1,510,000-0.042
1,020,000-0.041 1,040,000-0.04 3,520,000-0.041
4,780,000-0.04 1,440,000-0.041 570,000-0.042
270,000-0.041 460,000-0.042 30,000-0.043 750,000-0.042
1,210,000-0.043 1,370,000-0.042 1,000,000-0.041
300,000-0.04 10,000-0.041 1,690,000-0.042 330,000-0.041
2,480,000-0.042 480,000-0.041 7,820,000-0.04
230,000-0.039 20,000-0.04 110,000-0.039 3,040,000-0.038
2,400,000-0.037 5,000,000-0.038 6,950,000-0.037
Y250,000-0.037 330,000-0.036 2,090,000-0.037
1,200,000-0.038 Y30,000-0.038 1,240,000-0.038
1,580,000-0.039 1,300,000-0.038 120,000-0.039
10,000-0.038 160,000-0.039 120,000-0.04 Y100,000-0.039
150,000-0.039 Y150,000-0.039 1,330,000-0.039
300,000-0.04 Y20,000-0.04 8,480,000-0.04 20,000-0.039
10,000-0.04 290,000-0.039 200,000-0.04 2,650,000-0.039
100,000-0.038 1,760,000-0.037 Y4,020,000-0.037
600,000-0.037 Y230,000-0.037 850,000-0.037
Y910,000-0.037 5,550,000-0.037 Y350,000-0.037
4,190,000-0.037 ]< >
69430 恒指瑞銀六三熊Ｔ < >[ 290,000-0.063 Y40,000-0.064 80,000-0.063
290,000-0.066 100,000-0.064 50,000-0.067 40,000-0.068
50,000-0.066 20,000-0.067 100,000-0.065 170,000-0.06
600,000-0.061 200,000-0.062 30,000-0.06 150,000-0.057
20,000-0.056 30,000-0.058 320,000-0.059 300,000-0.057
100,000-0.056 150,000-0.054 900,000-0.053 60,000-0.051
50,000-0.052 150,000-0.053 100,000-0.054 Y80,000-0.055
120,000-0.055 100,000-0.054 150,000-0.055 ]< >
69431 恒指瑞銀六三熊Ｖ < >[ 40,000-0.074 190,000-0.076 20,000-0.077
100,000-0.076 320,000-0.081 60,000-0.084 150,000-0.079
160,000-0.077 50,000-0.072 100,000-0.074 90,000-0.071
100,000-0.067 10,000-0.068 200,000-0.071 230,000-0.067
10,000-0.065 ]< >
69438 快手瑞銀四甲牛Ｂ < >[ 10,000-0.041 10,000-0.039 ]< >
69439 港交瑞銀四九牛Ｌ < >[ 10,000-0.015 10,000-0.014 70,000-0.019
870,000-0.02 50,000-0.019 ]< >
69443 網易瑞銀四甲牛Ｂ < >[ 10,000-0.028 10,000-0.027 200,000-0.024
100,000-0.023 100,000-0.027 605,000-0.026 200,000-0.028
15,000-0.027 ]< >
69444 建行瑞銀四九牛Ａ < >[ 10,000-0.016 10,000-0.014 ]< >
69445 恒科瑞銀四甲牛Ｄ < >[ 10,000-0.023 10,000-0.022 ]< >
69453 恒指瑞銀六甲牛Ｔ < >[ 100,000-0.016 290,000-0.015 300,000-0.01 ]< >
69456 恒指瑞銀六三熊Ｆ < >[ 10,000-0.092 10,000-0.09 60,000-0.091 60,000-0.09
60,000-0.089 60,000-0.088 60,000-0.089 160,000-0.087
50,000-0.086 290,000-0.088 60,000-0.08 60,000-0.081 ]< >
69458 恒指瑞銀六甲牛Ｖ < >[ 20,000-0.033 20,000-0.032 30,000-0.03 30,000-0.026
310,000-0.029 460,000-0.035 50,000-0.036 150,000-0.04
Y10,000-0.039 250,000-0.038 150,000-0.041 ]< >
69459 恒指瑞銀六三熊Ｇ < >[ 10,000-0.11 10,000-0.109 60,000-0.114 60,000-0.115
]< >
69460 中芯瑞銀四甲牛Ｃ < >[ 2,500-0.019 2,500-0.018 100,000-0.02 ]< >
69462 恒指花旗五二熊Ｋ < >[ 490,000-0.059 490,000-0.06 13,840,000-0.065
8,910,000-0.064 270,000-0.063 1,980,000-0.064
1,980,000-0.065 4,750,000-0.066 2,370,000-0.067
12,620,000-0.066 400,000-0.065 400,000-0.066
400,000-0.065 3,360,000-0.064 2,960,000-0.065
1,490,000-0.066 50,000-0.065 2,710,000-0.064
800,000-0.065 1,910,000-0.066 400,000-0.065
9,090,000-0.066 3,230,000-0.065 260,000-0.063
1,860,000-0.06 320,000-0.058 800,000-0.059
1,980,000-0.058 400,000-0.059 900,000-0.06
500,000-0.058 4,560,000-0.056 300,000-0.055
1,280,000-0.056 1,600,000-0.057 2,060,000-0.056
2,970,000-0.055 3,440,000-0.054 1,740,000-0.055
440,000-0.053 330,000-0.052 1,160,000-0.053
700,000-0.054 5,750,000-0.055 6,300,000-0.053
1,300,000-0.054 6,680,000-0.055 120,000-0.053
800,000-0.055 30,000-0.054 4,910,000-0.053
800,000-0.055 290,000-0.056 870,000-0.047 400,000-0.049
400,000-0.048 150,000-0.049 9,950,000-0.05
500,000-0.051 5,140,000-0.052 150,000-0.05
1,000,000-0.051 1,110,000-0.052 500,000-0.05
200,000-0.049 140,000-0.048 480,000-0.05
1,000,000-0.051 590,000-0.05 500,000-0.049 500,000-0.05
500,000-0.046 700,000-0.044 200,000-0.046
2,150,000-0.047 180,000-0.046 50,000-0.048
150,000-0.047 ]< >
69463 恒指花旗五四熊Ａ < >[ 260,000-0.039 260,000-0.04 13,860,000-0.043
2,030,000-0.042 420,000-0.043 990,000-0.045
990,000-0.044 1,980,000-0.045 27,690,000-0.044
7,120,000-0.045 700,000-0.046 6,720,000-0.047
24,640,000-0.046 9,180,000-0.045 1,380,000-0.046
2,400,000-0.047 1,890,000-0.045 1,780,000-0.044
3,130,000-0.045 1,090,000-0.046 660,000-0.045
4,870,000-0.047 3,020,000-0.046 690,000-0.047
3,060,000-0.046 3,420,000-0.045 2,710,000-0.043
2,230,000-0.042 2,580,000-0.043 690,000-0.044
440,000-0.043 6,430,000-0.041 10,000-0.04
2,700,000-0.039 2,760,000-0.038 2,870,000-0.039
150,000-0.037 4,640,000-0.038 7,400,000-0.039
3,420,000-0.04 900,000-0.036 1,360,000-0.037
400,000-0.036 Y30,000-0.036 430,000-0.036
4,160,000-0.037 3,550,000-0.035 3,600,000-0.036
400,000-0.037 13,040,000-0.036 1,000,000-0.035
1,480,000-0.033 9,790,000-0.034 1,000,000-0.035
20,410,000-0.034 730,000-0.032 200,000-0.033
8,900,000-0.035 7,600,000-0.034 14,230,000-0.035
460,000-0.034 350,000-0.035 14,090,000-0.033
3,470,000-0.032 5,900,000-0.034 9,260,000-0.035
38,400,000-0.036 10,310,000-0.035 10,260,000-0.034
11,640,000-0.035 1,400,000-0.034 90,000-0.033
490,000-0.032 1,740,000-0.034 2,140,000-0.035
7,450,000-0.036 2,630,000-0.035 600,000-0.034
Y220,000-0.03 380,000-0.03 100,000-0.029 300,000-0.03
280,000-0.027 730,000-0.026 2,870,000-0.027
1,260,000-0.028 1,530,000-0.029 10,990,000-0.03
26,480,000-0.029 4,580,000-0.03 3,860,000-0.031
20,560,000-0.032 500,000-0.031 530,000-0.032
640,000-0.031 2,570,000-0.03 500,000-0.029
1,000,000-0.028 450,000-0.029 2,080,000-0.028
230,000-0.031 350,000-0.029 2,120,000-0.031
1,580,000-0.03 190,000-0.031 810,000-0.03 260,000-0.031
190,000-0.03 50,000-0.031 Y400,000-0.031 450,000-0.031
750,000-0.028 320,000-0.029 940,000-0.027 590,000-0.026
100,000-0.025 2,040,000-0.024 460,000-0.023
350,000-0.024 640,000-0.026 1,480,000-0.028
200,000-0.026 100,000-0.027 210,000-0.026 ]< >
69499 網易瑞銀四七熊Ａ < >[ 590,000-0.075 1,880,000-0.076 1,110,000-0.077
1,120,000-0.075 70,000-0.074 ]< >
69642 建行花旗四八牛Ｂ < >[ 20,000-0.069 ]< >
80011 恒生銀行－Ｒ < >[ 100-73.80 300-73.50 ]< >
80016 新鴻基地產－Ｒ < >[ 3,000-65.60 2,000-66.15 1,000-66.00 ]< >
80020 商湯－ＷＲ < >[ 14,000-0.78 1,000-0.77 10,000-0.76 ]< >
80175 吉利汽車－Ｒ < >[ 4,000-7.18 ]< >
80388 香港交易所－Ｒ < >[ 3,600-221.00 700-220.60 1,200-221.60 500-224.00
500-223.60 500-223.40 500-223.60 500-223.80 200-223.40
300-223.20 ]< >
80700 騰訊控股－Ｒ < >[ 400-261.00 100-260.80 4,100-261.00 100-260.80
5,000-261.80 ]< >
80883 中國海洋石油－Ｒ < >[ 4,000-13.38 5,000-13.42 2,000-13.32 184,000-13.30
1,000-13.40 ]< >
80941 中國移動－Ｒ < >[ 1,000-61.50 500-61.40 500-61.35 500-61.25
500-61.30 500-61.25 2,000-61.10 4,000-61.00 2,000-60.90
500-60.95 3,000-60.75 1,000-61.10 22,000-61.00
500-60.95 27,000-61.00 1,000-61.20 500-61.30
1,500-61.40 ]< >
80992 聯想集團－Ｒ < >[ 10,000-7.47 34,000-7.49 34,000-7.44 102,000-7.45
2,000-7.48 34,000-7.49 34,000-7.52 ]< >
81024 快手－ＷＲ < >[ 2,000-38.50 1,500-39.10 2,000-39.25 ]< >
81211 比亞迪股份－Ｒ < >[ 500-166.60 ]< >
81810 小米集團－ＷＲ < >[ 3,000-11.26 3,000-11.28 ]< >
82318 中國平安－Ｒ < >[ 500-30.80 1,000-30.00 500-29.75 500-29.90
500-29.95 6,000-29.85 500-29.75 1,000-29.80 500-29.95
500-30.00 10,000-30.10 2,000-30.05 2,000-30.20
4,000-30.25 3,000-30.20 6,000-30.30 ]< >
82388 中銀香港－Ｒ < >[ 500-17.00 10,000-17.04 10,000-17.02 3,000-17.22 ]
< >
82800 盈富基金－Ｒ < >[ 500-14.65 2,000-14.61 14,000-14.58 1,500-14.53
3,000-14.55 9,000-14.53 32,000-14.52 14,000-14.51
43,500-14.50 14,500-14.49 2,500-14.48 46,000-14.49
39,000-14.48 42,500-14.47 14,000-14.46 28,000-14.47
42,000-14.48 23,500-14.47 14,000-14.46 14,000-14.48
24,000-14.47 14,000-14.46 5,000-14.47 28,000-14.46
19,500-14.45 14,000-14.50 28,000-14.52 14,000-14.51
14,000-14.54 18,000-14.56 2,000-14.57 14,000-14.56
14,000-14.55 14,000-14.61 38,000-14.60 500-14.62
3,500-14.64 1,000-14.62 ]< >
82822 南方Ａ５０－Ｒ < >[ 219,800-10.27 39,600-10.28 79,200-10.29
39,600-10.28 Y19,800-10.28 39,600-10.28 19,800-10.27
39,600-10.26 Y4,800-10.26 15,000-10.26 39,600-10.27
19,800-10.26 19,800-10.27 59,400-10.26 39,600-10.27
59,400-10.26 19,800-10.24 19,800-10.26 4,000-10.24
600-10.29 ]< >
82823 安碩Ａ５０－Ｒ < >[ 18,700-10.84 Y12,200-10.79 1,500-10.84
18,700-10.85 ]< >
82828 恒生中國企業－Ｒ < >[ 4,200-49.10 200-48.90 3,000-48.92 200-48.80
13,000-48.86 10,000-49.40 ]< >
82830 南方沙特－Ｒ < >[ 10,000-78.04 3,800-78.16 6,010-78.34 4,550-78.32
10,000-78.36 6,010-78.30 Y2,780-78.32 6,010-78.24
6,010-78.22 2,780-78.20 5,970-78.16 5,970-78.14 ]< >
82832 博時科創５０－Ｒ < >[ 100-5.105 100-5.10 ]< >
82846 安碩滬深三百－Ｒ < >[ 400-21.84 ]< >
83010 安碩亞洲除日－Ｒ < >[ 5,000-44.84 35,000-44.74 15,000-44.76 28,000-44.74
5,000-44.76 24,000-44.74 5,000-44.76 ]< >
83012 東匯香港３５－Ｒ < >[ 15,000-12.39 15,000-12.38 ]< >
83038 恒生Ａ股低碳－Ｒ < >[ 18,000-20.66 7,900-20.58 ]< >
83081 價值黃金－Ｒ < >[ 2,000-44.70 ]< 2,000-44.68 >
83108 嘉實ＥＳＧ領－Ｒ < >[ 31,000-6.42 91,800-6.425 31,000-6.41 ]< >
83111 易方達Ａ５０－Ｒ < >[ 238,000-1.70 119,000-1.696 238,000-1.694 ]< >
83130 恒生滬深三百－Ｒ < >[ 13,000-17.39 ]< >
83147 Ｘ南方中創業－Ｒ < >[ 12,000-5.945 ]< >
83188 華夏滬深三百－Ｒ < >[ 12,000-34.12 Y6,000-34.10 6,000-34.22 24,000-34.20
Y2,000-34.18 6,000-34.18 6,000-34.20 Y6,000-34.18
6,000-34.20 ]< >
83690 美團－ＷＲ < >[ 200-61.55 5,700-61.65 2,600-61.30 50,500-61.20
100-61.55 22,000-62.25 100-62.35 1,000-62.25 600-62.20
300-62.30 200-62.20 300-62.15 200-62.50 ]< >
84431 CCB N2505-R < >[ P10,000-100.35 ]< >
87001 匯賢產業信託 < >[ 5,000-0.87 21,000-0.88 400,000-0.87 D385-0.82
332,000-0.87 ]< 6,000-0.87 >
89618 京東集團－ＳＷＲ < >[ 2,000-79.10 600-79.05 2,000-78.85 100-78.00
1,000-78.60 ]< >
89888 百度集團－ＳＷＲ < >[ 500-93.05 3,750-92.40 750-92.25 150-92.55
3,900-93.10 ]< >
89988 阿里巴巴－ＳＷＲ < >[ 400-63.70 2,500-63.50 8,000-63.30 1,000-63.00
600-63.80 3,000-63.00 2,300-63.15 3,000-63.10
5,600-63.05 3,900-63.00 1,000-62.95 2,400-62.90
1,200-62.85 800-62.80 1,000-62.90 12,400-63.00
600-62.95 300-62.90 500-63.10 4,100-63.00 2,100-63.15
300-63.45 3,000-63.40 3,000-63.35 2,500-63.55 500-63.90
10,700-63.85 20,300-63.90 7,000-63.80 10,900-63.90
4,700-64.00 3,000-63.95 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < 19,500-40.60 U17,000-40.60 36,500-40.60 16,000-40.60
20,000-40.60 >[ 14,000-40.60 16,000-40.20 12,500-40.25
84,000-40.75 32,000-40.75 16,500-40.75 16,500-40.90
13,000-40.85 ]< 15,000-40.85 43,000-40.85 23,500-40.85
13,000-40.85 49,500-40.85 21,500-40.85 17,500-40.85
16,000-40.85 19,500-40.85 13,500-40.85 >
2 中電控股 < >[ 18,500-64.05 9,000-64.05 13,000-64.25 ]<
10,500-64.65 10,000-64.65 14,500-64.65 13,500-64.65
10,000-64.65 12,500-64.65 14,000-64.65 11,500-64.65
11,000-64.65 >
3 香港中華煤氣 < P156,000-5.685 P365,000-5.684 >[ 156,000-5.61
X343,000-5.685 ]< 138,000-5.67 >
5 匯豐控股 < 23,200-61.05 11,600-61.05 13,200-61.05 9,600-61.05 >[
16,000-61.00 22,800-60.95 38,800-61.00 10,800-61.00
22,000-60.75 10,000-60.70 10,000-60.70 17,200-60.75
19,600-60.80 9,200-60.85 9,600-60.80 14,400-60.80
10,000-60.75 52,000-60.70 12,800-60.70 44,400-60.70
8,400-60.70 15,200-60.75 11,200-60.75 13,600-60.75
12,800-60.75 11,200-60.75 10,400-60.80 14,000-60.80
8,400-60.80 11,600-60.85 16,800-60.85 10,000-60.85
26,400-60.85 17,200-60.85 22,000-60.90 24,400-60.90
22,400-60.90 30,400-60.90 30,000-60.90 9,200-60.85
20,000-60.85 10,000-60.85 31,200-60.85 87,200-60.85
9,600-60.85 36,000-60.85 12,000-60.85 20,000-60.85
8,400-60.85 12,400-60.90 9,200-60.90 24,800-60.90
8,800-60.90 14,400-60.90 9,600-60.85 10,000-60.90
54,800-60.90 9,200-60.90 14,800-60.85 8,400-60.85
17,600-60.85 12,000-60.90 40,800-60.85 53,600-60.85
50,000-60.85 21,600-60.85 14,800-60.85 21,600-60.85
21,600-60.85 10,400-60.85 62,400-60.85 50,400-60.85
46,400-60.85 28,000-60.85 10,400-60.85 18,800-60.85
13,600-60.90 8,400-60.85 52,800-60.90 25,600-60.90
41,600-60.90 20,000-60.95 12,000-60.95 8,800-60.95
10,000-61.00 27,600-61.05 10,000-61.00 20,000-61.15
16,000-61.15 8,400-61.15 18,800-61.15 49,600-61.20
20,000-61.15 59,600-61.20 38,800-61.20 19,200-61.20
10,000-61.20 40,400-61.15 9,200-61.15 15,200-61.05
8,800-61.05 20,000-61.05 25,200-61.05 19,600-61.00
19,200-61.00 10,000-61.05 8,400-61.10 20,000-61.05
9,600-61.05 20,000-61.05 8,400-61.00 10,000-61.10
20,000-61.00 20,000-61.00 10,400-61.00 17,200-61.05
29,600-61.05 Y48,000-61.05 16,400-61.05 14,800-61.05
41,600-61.05 10,400-61.05 16,400-61.05 15,600-61.05
8,400-61.05 10,000-61.10 Y13,600-61.10 Y12,400-61.10
Y14,400-61.10 11,600-61.10 Y11,200-61.10 18,000-61.10
14,800-61.10 51,200-61.10 17,200-61.10 10,000-61.10
30,000-61.10 8,800-61.10 15,600-61.10 30,800-61.10
20,400-61.15 8,800-61.15 19,600-61.15 9,200-61.15
Y16,800-61.15 Y17,200-61.15 11,600-61.20 10,400-61.25
48,000-61.25 12,800-61.25 17,200-61.25 19,600-61.25
16,000-61.30 20,000-61.30 15,600-61.30 Y9,200-61.30
Y10,400-61.30 9,600-61.35 18,000-61.35 Y18,000-61.35
24,000-61.35 16,800-61.35 12,000-61.35 8,400-61.30
19,600-61.35 12,400-61.35 8,800-61.35 18,000-61.35
9,600-61.35 17,600-61.35 30,000-61.35 10,400-61.40
14,400-61.40 8,400-61.40 20,000-61.40 Y15,200-61.40
Y10,400-61.40 8,400-61.35 14,000-61.40 12,400-61.35
10,000-61.35 27,200-61.35 18,800-61.30 11,200-61.25
24,800-61.15 24,000-61.15 20,000-61.15 14,000-61.15
121,600-61.15 18,400-61.20 16,000-61.20 8,800-61.30 ]<
60,000-61.35 15,200-61.35 10,000-61.35 42,400-61.35
17,200-61.35 17,200-61.35 22,400-61.35 10,400-61.35
8,400-61.35 23,200-61.35 18,000-61.35 9,600-61.35
9,200-61.35 8,400-61.35 9,600-61.35 95,200-61.35
9,600-61.35 12,800-61.35 13,200-61.35 >
6 電能實業 < >[ 11,000-45.60 ]< 12,000-46.05 11,500-46.05
20,500-46.05 20,000-46.05 >
11 恒生銀行 < >[ ]< 8,200-80.30 >
12 恒基地產 < P158,000-20.90 >[ 50,000-20.50 54,000-20.50
35,000-20.60 26,000-20.80 ]< U30,000-21.00 39,000-21.00
28,000-21.00 >
13 和黃醫藥 < >[ 29,500-21.40 ]< >
16 新鴻基地產 < >[ 8,500-71.00 10,500-71.10 9,500-71.10 12,500-71.20
9,000-71.85 10,500-71.90 7,000-72.00 21,000-71.90
10,000-71.90 11,500-71.90 27,500-71.90 8,000-71.90
9,000-71.75 8,000-71.40 ]< 8,000-71.50 13,000-71.50
U13,500-71.50 U9,500-71.50 U10,500-71.50 12,000-71.50
19,500-71.50 13,000-71.50 14,500-71.50 13,500-71.50
8,000-71.50 13,000-71.50 12,000-71.50 7,500-71.50
18,000-71.50 17,000-71.50 >
17 新世界發展 < >[ X156,000-9.405 85,000-9.41 ]< >
20 商湯－Ｗ < >[ 632,000-0.83 842,000-0.82 ]< >
27 銀河娛樂 < P80,000-42.847 P320,000-42.848 >[ 19,000-42.55
27,000-42.50 27,000-41.90 23,000-41.95 17,000-42.35
20,000-42.35 17,000-42.20 12,000-43.05 12,000-43.05
12,000-42.85 17,000-42.70 20,000-42.70 15,000-42.70
15,000-42.70 ]< 22,000-42.85 49,000-42.85 19,000-42.85
14,000-42.85 >
38 第一拖拉機股份 < >[ 200,000-6.00 100,000-5.97 ]< >
66 港鐵公司 < >[ 29,500-25.35 38,000-25.45 ]< 29,500-25.55 >
83 信和置業 < P226,000-7.93 >[ ]< >
101 恒隆地產 < P94,000-8.666 P143,000-8.665 >< >[ ]< >
135 昆侖能源 < P94,000-6.95 P142,000-6.949 >[ X168,000-6.80 ]< >
136 中國儒意 < >[ 348,000-1.64 1,144,000-1.65 848,000-1.66
400,000-1.67 324,000-1.67 368,000-1.69 2,936,000-1.70
2,000,000-1.70 444,000-1.66 928,000-1.68 924,000-1.69
524,000-1.69 ]< 300,000-1.70 420,000-1.70 308,000-1.70
764,000-1.70 >
142 第一太平 < P654,000-3.047 P1,526,000-3.048 >[ ]< >
168 青島啤酒股份 < >[ 16,000-47.40 ]< >
175 吉利汽車 < 63,000-8.00 122,000-8.00 >[ 69,000-7.85 136,000-7.85
82,000-7.83 X69,000-7.821 70,000-7.85 106,000-7.88 ]<
84,000-7.87 76,000-7.87 303,000-7.87 >
177 江蘇寧滬高速公路 < P75,000-7.694 P75,000-7.695 >[ ]< >
220 統一企業中國 < P126,000-4.672 >[ 121,000-4.54 137,000-4.54 ]< >
241 阿里健康 < >[ 186,000-3.11 ]< >
267 中信股份 < >[ 100,000-7.58 97,000-7.56 87,000-7.55 87,000-7.59 ]
< >
268 金蝶國際 < >[ 143,000-7.67 X67,000-7.68 X72,000-7.68
X72,000-7.68 X71,000-7.68 95,000-7.67 120,000-7.67
76,000-7.60 69,000-7.58 100,000-7.55 78,000-7.52
92,000-7.70 ]< >
270 粵海投資 < >[ 450,000-4.22 278,000-4.22 300,000-4.25 ]< >
285 比亞迪電子 < P164,000-29.082 >< >[ ]< >
288 萬洲國際 < P523,000-4.688 P523,500-4.687 >[ X483,500-4.595
X200,000-4.64 X487,500-4.585 ]< 129,000-4.62 >
291 華潤啤酒 < >[ 20,000-28.55 28,000-28.80 X86,000-28.60
X104,000-28.60 24,000-28.50 ]< 18,000-28.65 >
314 思派健康 < >[ Y199,200-6.70 Y162,800-6.63 ]< >
316 東方海外國際 < >[ 6,500-112.50 5,000-107.40 5,500-107.00
12,500-107.30 6,000-108.40 9,000-107.10 6,000-105.00
6,000-105.00 8,000-105.30 10,000-106.00 7,000-105.50
30,000-106.00 5,500-106.20 20,000-106.40 12,500-106.40
6,500-106.70 5,000-106.40 10,000-106.20 8,000-106.30
5,000-106.10 6,000-105.70 5,500-105.70 5,000-106.00
5,000-106.00 10,000-105.80 ]< 7,500-105.50 5,000-105.50
>
354 中國軟件國際 < >[ Y116,000-4.62 Y138,000-4.68 ]< >
362 中國天化工 < >[ 10,000,000-0.099 8,000,000-0.099 ]< >
371 北控水務集團 < >[ 382,000-1.77 ]< >
384 中國燃氣 < P440,200-6.92 >[ ]< >
386 中國石油化工股份 < >[ 200,000-4.10 150,000-4.10 328,000-4.10
156,000-4.09 216,000-4.08 150,000-4.08 600,000-4.08
146,000-4.08 150,000-4.07 196,000-4.07 1,354,000-4.08
216,000-4.07 150,000-4.07 136,000-4.07 230,000-4.08
176,000-4.09 150,000-4.10 234,000-4.10 222,000-4.10
244,000-4.12 230,000-4.12 138,000-4.12 198,000-4.11
136,000-4.11 132,000-4.11 ]< 240,000-4.12 200,000-4.12 >
388 香港交易所 < P18,200-243.252 P18,300-243.251 2,600-240.00
2,700-240.00 2,100-240.00 3,300-240.00 2,400-240.00
3,800-240.00 8,900-240.00 2,100-240.00 >[ 6,200-239.80
13,300-239.80 14,300-239.80 2,900-239.60 4,400-239.60
2,800-239.80 2,200-239.60 6,200-239.60 2,500-239.40
2,200-239.40 7,900-239.40 4,100-239.80 3,000-239.40
4,100-239.20 2,500-239.00 5,000-239.00 3,500-238.80
2,700-238.40 3,500-238.80 2,700-239.00 5,900-239.00
7,500-239.60 3,500-239.20 3,000-239.40 3,000-239.80
4,000-240.00 9,500-240.00 5,600-240.00 3,000-239.80
2,700-239.80 4,800-239.40 2,500-239.40 4,700-239.20
2,200-239.20 3,100-239.20 2,400-239.20 2,300-239.20
2,200-239.40 3,300-239.40 2,700-239.40 2,200-239.80
3,200-239.80 2,500-239.80 6,300-239.80 2,200-240.20
2,400-240.20 2,500-240.40 7,500-240.00 2,500-239.80
4,700-239.80 3,600-239.80 2,400-240.00 2,500-240.20
2,400-240.20 5,100-240.40 11,200-240.40 3,700-240.40
2,500-240.40 2,300-240.60 8,100-240.60 20,000-241.00
3,000-241.00 2,100-241.40 4,500-241.60 4,000-242.20
2,500-242.00 2,800-242.60 2,600-243.20 2,100-243.20
2,800-243.40 4,000-243.20 8,800-243.20 2,700-242.80
2,800-242.80 2,600-242.80 3,700-242.80 4,800-243.00
3,700-243.60 2,300-243.80 2,300-243.80 2,100-242.40
2,500-242.00 2,700-242.00 3,000-242.20 2,200-242.00
4,400-242.20 2,800-242.00 2,600-242.20 2,100-242.20
2,200-242.20 2,100-242.40 2,100-242.40 ]< 2,600-242.60
2,100-242.60 2,100-242.60 3,500-242.60 5,600-242.60
5,000-242.60 2,200-242.60 2,800-242.60 10,000-242.60
5,000-242.60 10,100-242.60 4,400-242.60 4,800-242.60
8,600-242.60 2,600-242.60 12,600-242.60 5,300-242.60
2,800-242.60 2,200-242.60 U4,100-242.60 U4,000-242.60 >
390 中國中鐵 < >[ 497,000-3.52 143,000-3.50 341,000-3.51
203,000-3.48 176,000-3.50 ]< 165,000-3.53 >
392 北京控股 < >[ 18,000-27.85 45,500-27.75 ]< >
412 山高控股 < >[ Y84,000-6.13 137,000-5.98 ]< >
425 敏實集團 < >[ 146,000-12.26 Y118,000-11.76 ]< >
435 陽光房地產基金 < >[ 280,000-1.84 ]< >
467 聯合能源集團 < >[ 1,000,000-0.76 1,000,000-0.75 1,000,000-0.74
2,484,000-0.74 2,000,000-0.74 2,848,000-0.74
1,000,000-0.74 3,378,000-0.74 1,000,000-0.70
756,000-0.73 1,130,000-0.73 1,282,000-0.72
2,686,000-0.73 1,058,000-0.74 942,000-0.74 808,000-0.76
2,998,000-0.74 5,974,000-0.75 1,000,000-0.75
1,496,000-0.75 Y802,000-0.75 730,000-0.74
1,000,000-0.74 1,000,000-0.74 1,000,000-0.73
822,000-0.73 2,000,000-0.73 1,000,000-0.70
1,000,000-0.69 2,300,000-0.69 Y2,000,000-0.70
966,000-0.70 1,000,000-0.70 1,000,000-0.68
1,000,000-0.65 1,200,000-0.65 4,646,000-0.66
1,742,000-0.65 880,000-0.68 3,000,000-0.67 986,000-0.67
2,000,000-0.65 4,100,000-0.64 3,356,000-0.62
1,964,000-0.62 3,120,000-0.62 858,000-0.62
1,708,000-0.62 808,000-0.62 1,500,000-0.60
Y2,958,000-0.57 894,000-0.57 1,000,000-0.57
1,000,000-0.57 2,616,000-0.55 964,000-0.57
1,960,000-0.52 902,000-0.60 970,000-0.62 1,498,000-0.62
800,000-0.63 4,000,000-0.65 ]< 906,000-0.62 >
511 電視廣播 < >[ 234,200-3.06 ]< >
517 中遠海運國際 < >[ 182,000-3.40 ]< >
522 ASMPT < >[ X29,500-87.35 ]< >
525 廣深鐵路股份 < >[ 356,000-1.48 ]< >
586 海螺創業 < >[ 91,500-6.08 87,500-6.04 100,000-5.99 99,500-5.71
376,500-5.80 90,000-5.71 140,000-5.82 100,000-5.84
92,500-5.96 128,500-5.96 84,000-6.01 ]< >
669 創科實業 < P25,200-84.583 P226,800-84.582 P99,450-84.582
P11,050-84.583 >[ 8,500-82.80 20,500-82.80 7,500-82.95
12,000-82.85 9,000-82.60 X13,000-82.625 X7,000-82.625
6,500-82.75 X1,455,000-82.775 12,000-83.10
X9,000-82.775 X9,000-82.775 6,500-82.65 19,500-82.60
7,500-82.60 X10,000-82.775 X10,000-82.775 12,000-82.65
X9,000-82.80 X11,000-82.80 ]< 9,000-83.05 11,500-83.05
6,500-83.05 14,500-83.05 9,000-83.05 7,500-83.05
16,500-83.05 >
688 中國海外發展 < >[ 310,000-11.08 107,000-11.08 45,500-11.08
52,000-11.02 153,500-11.20 60,000-11.24 44,500-11.26
50,500-11.28 60,500-11.28 ]< 46,500-11.36 49,000-11.36
45,000-11.36 U78,000-11.36 46,500-11.36 >
696 中國民航信息網絡 < >[ 92,000-8.07 X500,000-7.925 X1,000,000-7.95
X387,000-7.945 X169,000-7.955 X331,000-7.955 ]< >
700 騰訊控股 < P333,600-288.494 P83,400-288.493 P2,300-296.573
2,300-284.60 2,800-284.60 2,100-284.60 U2,400-284.60
2,200-284.60 2,300-284.60 2,200-284.60 U3,700-284.60
U4,100-284.60 U5,700-284.60 U2,000-284.60 2,200-284.60
2,600-284.60 8,600-284.60 4,000-284.60 3,000-284.60
2,300-284.60 4,200-284.60 2,500-284.60 2,000-284.60
6,300-284.60 2,500-284.60 2,200-284.60 2,100-284.60
5,000-284.60 3,700-284.60 2,000-284.60 4,300-284.60
2,600-284.60 1,900-284.60 4,900-284.60 4,000-284.60
2,500-284.60 5,000-284.60 5,800-284.60 3,000-284.60
2,900-284.60 2,100-284.60 >[ 2,000-284.40 2,500-284.00
1,800-284.00 4,300-283.80 5,500-283.80 1,900-284.00
4,800-284.00 3,900-283.80 3,300-283.80 X27,300-283.90
X5,000-283.80 2,900-284.00 6,800-284.00 2,500-283.60
19,700-283.00 5,000-283.00 5,800-283.00 2,500-283.00
5,100-283.00 1,800-283.00 X1,900-283.30 8,200-282.80
3,800-283.40 5,500-283.80 2,600-283.40 3,100-283.40
5,100-283.40 4,800-283.20 1,900-283.40 3,500-283.20
4,400-283.20 2,300-283.20 2,800-283.20 2,400-283.20
2,300-282.80 2,400-282.80 4,100-282.80 1,800-282.80
4,000-282.80 2,000-282.80 9,100-282.80 2,500-282.80
3,400-282.80 2,800-283.00 17,100-283.00 4,900-283.00
3,100-283.20 3,200-283.20 2,800-283.00 1,900-283.00
1,800-283.00 1,800-283.00 2,800-283.00 1,800-282.80
2,000-282.80 4,400-282.80 4,600-283.00 9,000-282.60
3,000-283.00 1,900-282.80 1,900-283.20 2,300-283.00
2,400-283.00 3,400-283.00 2,300-282.80 2,300-282.80
2,000-282.80 1,900-282.40 2,000-282.60 1,900-282.60
1,800-282.60 2,000-282.60 2,000-282.80 3,200-282.80
1,900-282.60 2,200-282.60 3,300-282.60 1,900-282.60
3,800-282.60 2,200-282.60 2,300-282.60 2,800-282.60
2,000-282.60 3,000-282.60 3,400-282.60 3,700-282.40
3,900-282.40 2,400-282.40 6,000-282.40 2,000-282.40
2,000-282.40 X3,500-282.70 3,900-282.60 3,600-282.60
1,900-282.60 3,200-282.40 Y2,500-282.40 3,100-282.20
1,900-282.20 2,400-282.20 3,500-282.40 9,600-282.00
3,300-282.00 3,000-282.00 2,800-281.80 4,900-281.80
5,000-281.80 2,700-281.80 3,300-281.80 9,700-281.60
3,100-281.60 3,400-281.80 1,900-281.80 2,400-281.80
2,600-281.80 6,700-282.00 2,500-282.00 3,100-282.00
2,300-282.00 5,000-282.00 1,900-282.00 6,900-281.80
9,200-281.80 5,900-281.80 2,900-281.80 2,200-281.80
3,500-281.80 2,700-281.80 1,800-281.80 2,700-282.00
6,200-282.00 5,000-281.60 2,000-281.60 4,200-281.60
X2,200-281.80 4,100-282.00 2,300-282.00 1,900-282.00
1,800-282.20 1,900-282.40 2,900-282.40 2,000-282.40
4,200-282.20 5,600-282.20 2,600-281.80 3,900-281.80
4,500-281.80 2,400-281.60 2,100-281.60 4,600-281.60
2,300-281.80 3,100-281.60 5,200-281.60 14,100-281.60
2,500-281.60 2,900-281.60 3,700-281.80 2,600-282.00
7,400-282.00 2,000-282.00 2,600-281.80 2,800-281.80
2,000-281.80 2,800-281.80 7,600-281.80 2,200-282.00
3,600-282.00 2,500-282.00 2,400-282.00 10,000-282.00
2,200-282.00 5,100-282.00 3,400-282.00 4,600-282.20
1,900-282.20 3,200-282.20 3,900-282.20 3,100-282.20
2,400-282.20 1,900-282.20 3,600-282.40 2,000-282.00
5,900-282.00 2,300-282.00 4,000-282.00 5,000-282.40
2,300-282.00 1,900-282.20 Y2,000-282.40 1,900-282.40
3,600-282.40 2,800-282.60 6,000-282.60 4,800-282.60
5,000-282.60 3,700-282.40 6,800-282.40 8,000-282.40
2,000-282.40 2,000-282.20 2,000-282.20 4,700-282.20
6,600-282.20 5,600-282.20 9,000-282.20 2,100-282.20
2,100-282.40 1,800-282.40 2,100-282.40 4,700-282.40
2,000-282.40 1,800-282.60 4,300-282.60 5,400-282.80
1,800-282.80 6,200-282.80 3,400-283.00 2,600-283.00
2,800-283.00 2,300-283.00 1,800-283.00 4,500-283.00
2,000-283.00 2,800-283.20 2,800-283.20 3,800-283.20
2,200-283.20 6,400-283.00 13,400-283.00 5,700-283.00
4,900-283.00 1,900-283.00 2,200-283.00 2,100-283.00
3,400-282.80 4,800-282.80 1,800-283.20 3,600-283.00
2,100-283.00 2,500-282.80 5,300-283.00 2,300-283.00
1,800-283.00 2,200-283.20 3,000-283.40 2,200-283.40
2,900-283.40 1,900-283.40 2,200-283.40 1,800-283.60
3,700-283.60 1,800-283.80 9,200-283.60 3,300-283.60
2,000-283.60 4,200-283.40 1,800-283.40 2,100-283.40
2,600-283.20 1,900-283.20 4,000-283.20 2,400-283.20
2,300-283.20 2,100-283.20 2,100-283.20 2,100-283.20
1,800-283.40 2,500-283.40 3,000-283.20 4,400-283.20
2,000-283.20 3,500-283.20 2,200-283.20 2,000-283.00
3,300-283.00 2,200-283.00 2,000-283.00 7,500-283.20
2,000-283.20 2,700-283.20 3,100-283.20 2,100-283.40
4,300-283.40 2,000-283.40 4,000-283.40 2,900-283.40
2,000-283.40 3,600-283.40 3,800-283.40 3,500-283.40
2,700-283.40 2,600-283.20 5,700-283.20 3,900-283.00
2,200-282.80 23,000-282.80 3,800-282.80 2,500-282.80
3,100-282.80 3,500-282.80 6,400-282.80 2,300-283.00
12,000-283.00 1,800-283.00 2,400-283.20 1,800-283.40
2,400-283.40 2,400-283.40 1,800-283.40 2,500-283.40
2,000-283.60 Y2,100-283.80 7,700-283.80 6,000-283.80
Y1,900-283.80 1,800-283.80 9,000-283.80 2,000-284.00
4,500-284.00 3,800-284.20 3,900-284.20 1,900-284.20
2,000-284.20 9,100-284.00 10,000-284.00 4,800-284.00
8,100-284.00 2,100-284.00 3,000-284.00 5,000-284.00
2,300-283.80 3,200-283.60 14,900-283.60 2,000-283.60
5,500-283.60 2,000-283.60 2,400-283.80 2,100-283.80
2,100-283.80 2,000-283.80 5,600-284.00 3,100-284.00
2,200-284.40 1,800-284.40 4,000-285.00 2,500-285.00
2,500-285.00 2,100-285.00 2,700-285.60 2,300-285.80
2,000-285.80 2,200-285.80 2,800-285.60 2,000-285.60
2,000-285.60 10,800-284.80 2,000-284.60 4,000-284.60
2,000-284.80 5,000-284.20 2,700-284.00 2,900-284.00
2,800-284.20 2,600-284.40 4,000-284.40 Y5,300-284.20
2,600-284.20 4,100-284.20 2,700-284.20 Y2,500-284.20
1,800-284.20 1,800-284.20 Y1,900-284.20 1,800-284.40
2,100-284.40 2,700-284.60 2,000-284.80 3,300-284.80
2,200-284.80 2,000-284.60 7,300-284.40 3,300-284.00
1,800-283.80 3,900-283.80 4,800-283.80 8,900-283.80
2,200-283.80 5,900-283.80 11,300-283.80 3,000-284.00
2,700-284.20 3,600-284.20 2,500-284.20 3,900-284.20
3,900-284.20 2,500-284.20 2,900-284.40 2,100-284.40
3,200-284.40 2,000-284.40 2,500-284.20 2,300-284.20
4,100-284.20 3,500-284.20 3,400-284.20 Y5,900-284.20
1,900-284.40 4,600-284.40 3,400-284.20 8,100-284.20
4,200-283.80 5,500-283.80 2,500-283.80 4,900-283.80
4,300-283.80 3,400-283.80 2,500-284.00 4,900-284.00
2,300-284.20 2,400-284.20 1,800-284.20 4,600-284.20
3,400-284.20 3,600-284.20 2,200-284.00 2,300-284.00
4,000-284.80 10,400-284.60 2,000-284.60 3,900-284.60
2,400-284.80 2,100-284.80 2,600-284.80 3,000-284.80
3,000-284.80 1,800-285.00 3,400-285.00 2,000-285.00
2,900-285.20 2,200-285.40 6,000-285.20 7,100-285.00
1,800-285.00 2,500-285.00 2,400-285.00 2,200-285.40
2,400-285.40 1,800-285.40 5,000-285.40 5,300-285.40
9,600-285.20 10,100-285.00 3,200-284.80 5,100-284.80
6,100-284.80 2,300-284.80 1,800-284.80 3,100-284.60
2,500-284.60 1,900-284.60 Y2,000-284.40 2,300-284.40
2,200-284.40 4,800-284.20 3,000-284.20 2,200-284.00
1,900-284.00 2,400-284.00 7,300-284.00 8,600-284.00
9,200-284.00 2,300-284.00 Y2,500-284.00 4,500-284.00
9,500-284.00 2,000-284.20 9,300-284.20 1,800-284.20
2,300-284.20 7,900-284.20 3,100-284.20 2,500-284.40
1,900-284.40 3,800-284.40 1,800-284.40 3,600-284.60
9,800-284.60 1,900-284.60 1,800-284.80 5,300-284.80
4,700-284.80 3,200-285.00 5,700-285.20 1,800-285.20
2,600-285.20 3,100-285.40 3,700-285.40 5,400-285.40
7,000-285.40 2,400-285.60 5,000-285.80 2,000-285.80
4,800-286.00 4,000-286.00 2,100-286.00 11,000-286.00
14,400-286.20 2,300-286.40 2,000-286.60 2,000-286.40
8,000-286.00 6,000-286.20 2,500-286.40 2,000-286.20
20,000-286.00 6,200-286.20 1,900-286.20 10,800-286.40
2,000-286.40 8,600-286.40 2,000-286.40 5,600-286.60
5,500-286.60 7,100-286.60 Y1,800-286.60 8,300-286.80
2,000-286.80 1,900-286.60 8,400-286.40 9,800-286.60
9,100-286.80 4,000-286.80 2,000-287.00 4,500-287.00
1,900-287.00 4,800-287.00 3,600-287.00 2,300-287.00
2,800-287.20 25,900-286.60 5,100-286.60 3,400-287.00
6,500-287.00 9,000-287.00 6,300-287.20 7,700-287.20
2,600-287.20 6,100-287.20 11,500-287.00 13,500-287.00
5,400-287.00 ]< 3,900-287.20 3,600-287.20 2,100-287.20
U3,800-287.20 9,000-287.20 3,400-287.20 4,000-287.20
3,000-287.20 U10,300-287.20 U5,700-287.20 15,000-287.20
1,900-287.20 1,900-287.20 2,100-287.20 14,100-287.20
2,300-287.20 4,300-287.20 2,500-287.20 3,600-287.20
4,300-287.20 6,200-287.20 2,100-287.20 2,100-287.20
60,900-287.20 2,700-287.20 4,000-287.20 3,400-287.20
2,200-287.20 19,100-287.20 4,000-287.20 26,200-287.20
11,900-287.20 4,800-287.20 2,000-287.20 2,200-287.20
3,100-287.20 4,000-287.20 7,400-287.20 3,300-287.20
1,800-287.20 3,700-287.20 2,900-287.20 4,300-287.20
U5,200-287.20 U3,200-287.20 U3,200-287.20 U1,800-287.20
4,400-287.20 4,000-287.20 2,200-287.20 2,100-287.20
3,700-287.20 5,900-287.20 6,000-287.20 6,000-287.20
5,300-287.20 12,400-287.20 2,600-287.20 2,800-287.20
16,000-287.20 U5,600-287.20 20,000-287.20 3,000-287.20
6,000-287.20 5,000-287.20 2,000-287.20 5,000-287.20
30,000-287.20 6,000-287.20 5,000-287.20 5,000-287.20
5,000-287.20 10,000-287.20 U15,100-287.20
U12,100-287.20 6,000-287.20 6,000-287.20 5,000-287.20
10,000-287.20 >
728 中國電信 < >[ 164,000-4.11 342,000-4.11 232,000-4.11
150,000-4.11 182,000-4.11 232,000-4.11 500,000-4.11
150,000-4.11 1,078,000-4.11 138,000-4.10 150,000-4.11
220,000-4.11 150,000-4.09 150,000-4.09 326,000-4.09
300,000-4.09 200,000-4.08 140,000-4.07 ]< >
762 中國聯通 < >[ 156,000-5.36 Y244,000-5.35 100,000-5.35
144,000-5.35 336,000-5.35 164,000-5.35 132,000-5.31
100,000-5.35 200,000-5.35 192,000-5.35 100,000-5.35
124,000-5.36 ]< >
763 中興通訊 < >[ 243,800-14.00 40,000-14.20 ]< >
765 PERFECTECH INTL < >[ M2,644,000-1.12 ]< >
788 中國鐵塔 < >[ 690,000-0.89 1,000,000-0.90 ]< 600,000-0.90 >
817 中國金茂 < >[ 1,000,000-0.62 ]< >
823 領展房產基金 < U23,300-38.10 >[ 17,900-37.85 X1,000,000-38.00
21,000-37.95 18,200-38.05 16,200-38.05 X28,800-38.45
X298,400-38.45 18,400-38.50 18,000-38.50 13,400-38.50
15,500-38.50 25,700-38.50 14,900-38.30 14,200-38.35
15,700-38.35 14,600-38.35 28,900-38.35 ]< U19,100-38.30
20,200-38.30 17,000-38.30 17,100-38.30 14,800-38.30 >
836 華潤電力 < >[ 86,000-15.68 48,000-15.64 44,000-15.64
82,000-15.62 ]< >
855 中國水務 < >[ 200,000-4.18 ]< >
857 中國石油股份 < >[ 96,000-5.57 90,000-5.56 100,000-5.55 100,000-5.55
100,000-5.54 380,000-5.53 120,000-5.53 100,000-5.53
190,000-5.57 106,000-5.58 400,000-5.56 220,000-5.56
124,000-5.57 200,000-5.57 418,000-5.56 100,000-5.59
140,000-5.60 90,000-5.59 108,000-5.59 132,000-5.59
140,000-5.59 168,000-5.58 120,000-5.58 102,000-5.59
114,000-5.57 108,000-5.57 120,000-5.57 92,000-5.57
100,000-5.58 120,000-5.59 Y106,000-5.59 258,000-5.60
172,000-5.60 146,000-5.60 302,000-5.61 132,000-5.61
104,000-5.61 564,000-5.61 112,000-5.61 272,000-5.62
272,000-5.61 92,000-5.63 508,000-5.63 126,000-5.63
X1,000,000-5.625 134,000-5.62 90,000-5.64 106,000-5.64
102,000-5.64 102,000-5.64 142,000-5.65 244,000-5.65
X364,000-5.635 110,000-5.64 272,000-5.64 584,000-5.64
90,000-5.64 92,000-5.64 142,000-5.63 124,000-5.62
98,000-5.62 146,000-5.62 686,000-5.62 108,000-5.62 ]<
196,000-5.64 238,000-5.64 200,000-5.64 200,000-5.64
200,000-5.64 154,000-5.64 100,000-5.64 U114,000-5.64 >
863 ＯＳＬ集團 < >[ 69,000-7.86 ]< >
867 康哲藥業 < >[ ]< 70,000-11.52 59,000-11.52 >
883 中國海洋石油 < >[ 37,000-14.58 41,000-14.56 40,000-14.54
40,000-14.50 54,000-14.52 48,000-14.54 37,000-14.56
37,000-14.50 39,000-14.50 49,000-14.50 46,000-14.50
72,000-14.54 54,000-14.54 40,000-14.54 72,000-14.52
42,000-14.52 50,000-14.52 39,000-14.50 100,000-14.50
200,000-14.48 44,000-14.48 180,000-14.48 38,000-14.48
200,000-14.46 200,000-14.46 45,000-14.46 41,000-14.46
38,000-14.46 55,000-14.44 44,000-14.44 44,000-14.44
117,000-14.44 73,000-14.44 35,000-14.44 64,000-14.42
100,000-14.44 83,000-14.44 44,000-14.42 58,000-14.42
40,000-14.42 50,000-14.40 73,000-14.38 73,000-14.38
100,000-14.38 50,000-14.38 71,000-14.36 100,000-14.36
50,000-14.36 48,000-14.36 133,000-14.36 101,000-14.36
46,000-14.36 125,000-14.36 47,000-14.36 70,000-14.34
100,000-14.34 60,000-14.32 132,000-14.32 189,000-14.32
43,000-14.32 43,000-14.38 38,000-14.38 41,000-14.38
46,000-14.38 39,000-14.38 38,000-14.40 71,000-14.42
35,000-14.44 50,000-14.44 62,000-14.46 42,000-14.48
53,000-14.46 60,000-14.46 90,000-14.46 37,000-14.46
93,000-14.46 51,000-14.48 36,000-14.48 72,000-14.48
52,000-14.48 45,000-14.52 63,000-14.52 59,000-14.52
65,000-14.54 53,000-14.54 40,000-14.56 126,000-14.56
64,000-14.56 44,000-14.56 40,000-14.58 76,000-14.52 ]<
49,000-14.48 58,000-14.48 39,000-14.48 54,000-14.48
47,000-14.48 U54,000-14.48 >
902 華能國際電力股份 < >[ 138,000-4.07 200,000-4.03 150,000-4.02 ]< >
906 中糧包裝 < >[ 115,000-6.88 ][ ]< >
914 海螺水泥 < >[ 51,500-15.72 ]< >
916 龍源電力 < P849,000-4.796 P1,151,000-4.796 >[ 136,000-4.61
118,000-4.57 375,000-4.57 119,000-4.53 174,000-4.62
240,000-4.64 ]< 203,000-4.64 >
939 建設銀行 < U130,000-4.61 129,000-4.61 161,000-4.61 125,000-4.61
167,000-4.61 >[ 333,000-4.61 211,000-4.60 116,000-4.60
200,000-4.60 109,000-4.60 131,000-4.60 200,000-4.61
117,000-4.61 Y600,000-4.61 189,000-4.60 Y517,000-4.60
192,000-4.60 150,000-4.59 224,000-4.59 228,000-4.59
200,000-4.58 256,000-4.58 204,000-4.58 140,000-4.58
270,000-4.58 279,000-4.58 149,000-4.58 209,000-4.58
200,000-4.59 214,000-4.58 157,000-4.58 196,000-4.58
274,000-4.58 200,000-4.58 600,000-4.57 135,000-4.57
232,000-4.57 171,000-4.57 407,000-4.57 323,000-4.57
213,000-4.57 196,000-4.57 145,000-4.57 200,000-4.57
170,000-4.57 150,000-4.57 200,000-4.56 174,000-4.56
140,000-4.56 132,000-4.56 172,000-4.56 112,000-4.56
272,000-4.56 200,000-4.56 580,000-4.56 422,000-4.56
311,000-4.56 175,000-4.57 437,000-4.57 246,000-4.57
161,000-4.57 595,000-4.57 306,000-4.57 191,000-4.57
1,434,000-4.57 573,000-4.57 408,000-4.57 522,000-4.57
200,000-4.57 152,000-4.57 155,000-4.57 173,000-4.57
309,000-4.57 804,000-4.57 642,000-4.57 642,000-4.57
123,000-4.57 437,000-4.57 133,000-4.57 300,000-4.57
285,000-4.58 150,000-4.58 437,000-4.58 747,000-4.58
398,000-4.58 513,000-4.58 200,000-4.58 170,000-4.58
313,000-4.59 337,000-4.59 298,000-4.59 255,000-4.60
291,000-4.59 136,000-4.59 200,000-4.60 169,000-4.60
111,000-4.60 149,000-4.60 321,000-4.60 200,000-4.61
441,000-4.60 198,000-4.60 117,000-4.60 500,000-4.61
324,000-4.61 176,000-4.61 137,000-4.61 113,000-4.61
150,000-4.61 500,000-4.61 458,000-4.61 168,000-4.61
1,000,000-4.61 170,000-4.61 423,000-4.61 150,000-4.61
581,000-4.61 410,000-4.61 167,000-4.61 219,000-4.61
172,000-4.61 355,000-4.61 2,000,000-4.61 118,000-4.61
127,000-4.61 198,000-4.61 220,000-4.61 217,000-4.61
150,000-4.61 343,000-4.60 500,000-4.61 300,000-4.61
125,000-4.60 200,000-4.61 150,000-4.61 500,000-4.61
393,000-4.61 605,000-4.61 435,000-4.61 158,000-4.61
971,000-4.61 541,000-4.61 150,000-4.61 149,000-4.61
123,000-4.61 1,500,000-4.61 600,000-4.61 297,000-4.61
290,000-4.61 109,000-4.61 218,000-4.61 141,000-4.60
582,000-4.61 404,000-4.61 581,000-4.61 122,000-4.61
471,000-4.60 363,000-4.61 ]< 273,000-4.61 302,000-4.61
114,000-4.61 273,000-4.61 210,000-4.61 451,000-4.61
116,000-4.61 110,000-4.61 210,000-4.61 U109,000-4.61
274,000-4.61 439,000-4.61 237,000-4.61 >
941 中國移動 < >[ 8,500-66.60 18,000-66.50 9,500-66.45 9,500-66.50
11,000-66.50 8,000-66.40 10,000-66.40 12,000-66.40
10,500-66.30 10,000-66.35 10,000-66.30 10,000-66.30
50,000-66.30 12,000-66.30 9,500-66.30 11,500-66.25
10,000-66.15 8,500-66.10 10,000-66.00 15,000-66.00
9,000-66.00 10,000-66.00 10,000-66.00 10,000-65.95
10,000-66.00 10,000-66.00 11,000-66.00 15,000-66.00
15,000-65.95 15,000-65.95 9,500-65.90 18,000-65.90
8,500-65.85 10,000-65.85 9,000-65.95 8,000-65.95
19,000-65.90 9,000-65.85 31,000-65.90 10,500-66.00
12,500-66.00 56,000-66.00 15,000-65.95 8,000-66.15
8,000-66.25 12,500-66.30 10,000-66.25 8,000-66.20
9,000-66.20 18,000-66.30 9,000-66.20 10,000-66.20
8,000-66.15 56,000-66.10 15,500-66.10 9,500-66.10
9,000-66.10 18,000-66.05 20,500-66.05 8,000-66.20
8,000-66.20 12,000-66.10 11,000-66.40 11,000-66.50
8,500-66.50 8,500-66.50 11,000-66.50 8,500-66.55
9,000-66.60 9,500-66.55 10,000-66.55 10,000-66.55
10,500-66.50 8,000-66.55 ]< 8,500-66.40 15,500-66.40
15,000-66.40 15,000-66.40 >
960 龍湖集團 < >[ 60,000-8.72 68,000-8.72 80,000-8.72 109,000-8.71
86,000-8.71 82,000-8.70 82,000-8.70 60,000-8.62
64,000-8.39 240,000-8.58 83,000-8.60 69,500-8.56
93,500-8.59 75,500-8.54 63,000-8.54 174,500-8.54 ]< >
966 中國太平 < >[ 84,400-6.04 ]< >
968 信義光能 < >[ X400,000-3.80 488,000-3.68 ]< >
973 L'OCCITANE < >[ 37,500-26.85 40,000-27.75 40,000-27.75
35,500-27.75 X1,054,000-27.75 40,000-28.05 26,250-27.90
40,000-27.95 36,000-27.95 40,000-27.95 28,250-27.90
23,000-27.95 30,000-27.95 ]< >
975 MONGOL MINING < >[ 60,000-9.84 ]< >
981 中芯國際 < >[ 50,000-14.10 140,500-14.06 62,500-14.06
40,000-14.06 137,500-14.16 36,000-14.16 45,500-14.16
71,500-14.24 56,000-14.24 ]< 50,500-14.24 53,500-14.24 >
992 聯想集團 < >[ 572,000-8.10 78,000-8.12 66,000-8.13 74,000-8.10
76,000-8.14 92,000-8.16 ]< U62,000-8.12 100,000-8.12
U92,000-8.12 >
998 中信銀行 < >[ 627,000-3.89 ]< >
1024 快手－Ｗ < >[ 30,100-42.15 49,100-41.85 18,000-41.95
18,000-41.55 17,300-41.65 19,800-41.95 64,900-41.80
16,400-42.10 13,600-42.15 15,500-42.10 18,000-42.10
20,000-42.50 21,300-42.40 12,900-42.65 14,000-42.60
28,400-42.50 18,000-42.45 16,700-42.40 12,000-42.40
23,700-42.40 12,700-42.50 ]< 42,300-42.50 16,500-42.50
12,200-42.50 11,900-42.50 >
1030 新城發展 < >[ 496,000-1.01 ]< >
1038 長江基建集團 < >[ 19,000-45.05 12,000-45.00 ]< 12,500-45.00
15,500-45.00 21,000-45.00 U21,500-45.00 44,500-45.00
20,000-45.00 >
1066 威高股份 < P2,504,160-4.977 P234,880-4.974 P278,240-4.978 >[
X684,000-4.75 ]< >
1071 華電國際電力股份 < >[ 316,000-3.69 ]< >
1088 中國神華 < >[ 26,500-29.50 22,000-29.45 25,000-29.50
38,000-29.55 19,500-29.55 39,000-29.55 21,500-29.55
62,000-29.50 20,000-29.50 17,000-29.50 19,000-29.50
18,500-29.50 20,500-29.50 30,000-29.50 47,000-29.50
81,000-29.45 27,500-29.40 46,000-29.40 87,500-29.45
97,000-29.45 61,000-29.45 27,000-29.45 57,000-29.50
29,000-29.65 38,500-29.85 ]< 20,500-29.90 26,000-29.90 >
1093 石藥集團 < >[ 88,000-5.78 150,000-5.77 94,000-5.76 100,000-5.78 ]
< >
1109 華潤置地 < >[ 34,000-23.35 32,000-23.35 32,000-23.35
30,000-23.35 36,000-23.35 52,000-23.35 ]< 52,000-23.50
54,000-23.50 42,000-23.50 24,000-23.50 >
1113 長實集團 < >[ 14,500-34.85 50,000-34.80 24,500-34.75
16,500-34.60 19,000-34.60 X79,500-35.075 ]<
33,000-35.30 20,500-35.30 24,500-35.30 >
1114 BRILLIANCE CHI < >[ 186,000-4.02 144,000-4.00 ]< >
1128 永利澳門 < >[ Y92,400-6.84 Y95,600-6.84 ]< >
1138 中遠海能 < >[ 88,000-6.19 ]< >
1143 中國儲能科技發展 < >[ 988,000-2.05 ]< >
1196 偉祿集團 < >[ 850,000-5.43 ]< >
1211 比亞迪股份 < P124,000-185.269 P47,000-185.269 P12,500-185.269
P35,500-185.269 P7,000-185.269 3,000-183.80
7,500-183.80 11,500-183.80 8,000-183.80 5,500-183.80
4,000-183.80 5,500-183.80 U27,000-183.80 U3,000-183.80
6,000-183.80 U20,500-183.80 >[ 3,000-182.80
17,000-182.80 9,500-182.20 25,000-182.20 3,000-181.10
4,000-181.70 32,500-182.00 3,000-182.10 3,000-182.00
3,000-181.90 3,500-181.90 4,500-181.00 10,000-180.70
4,000-180.00 4,000-179.80 6,000-179.80 5,500-179.80
3,500-179.80 3,500-179.80 3,000-179.70 3,000-180.00
11,500-179.80 5,000-179.10 3,000-179.10 4,500-178.80
7,500-178.80 5,500-178.80 3,500-178.80 3,000-178.80
16,500-178.90 12,500-178.90 4,000-179.10 3,000-179.40
5,000-179.60 5,000-179.70 5,000-179.80 5,000-180.20
4,000-180.20 4,500-180.10 5,500-180.30 3,000-180.30
3,500-180.30 10,000-181.10 3,000-181.10 12,000-181.00
3,000-181.00 8,000-180.90 3,500-180.90 4,000-181.10
Y4,500-180.90 4,000-180.90 4,000-180.80 4,000-181.10
4,000-181.00 4,000-181.00 4,000-180.90 X4,000-180.35
X3,000-180.35 X3,000-180.35 4,000-180.20 X3,000-180.25
X4,000-180.50 X5,000-180.50 6,500-180.30 6,000-180.10
3,000-180.20 X6,000-180.15 3,500-179.80 3,000-179.80
4,000-179.80 16,000-180.30 3,000-180.00 3,000-179.80
8,000-180.00 3,500-180.00 7,000-179.80 7,000-179.80
4,500-179.40 17,000-179.30 3,000-178.90 3,000-178.80
9,000-178.80 3,500-179.00 4,500-178.80 3,000-178.70
5,000-178.60 4,000-178.50 3,000-178.30 5,000-178.30
8,000-178.60 3,000-178.70 3,000-179.40 3,000-179.40
6,000-179.60 5,000-180.00 4,500-180.00 5,000-180.00
5,000-180.00 3,500-180.00 4,000-180.00 5,000-180.00
5,000-180.00 4,500-180.30 3,500-180.50 25,500-180.70
3,000-180.70 3,000-181.30 3,000-181.30 3,000-181.00
3,000-180.70 4,500-180.70 3,500-180.50 3,500-180.50
3,500-180.50 3,000-181.80 3,000-182.20 3,000-181.90
9,000-182.00 4,000-182.00 3,000-182.00 4,500-182.00
4,500-182.00 4,500-182.00 6,000-182.20 8,500-182.10
Y3,000-182.00 3,500-182.20 5,000-182.30 9,000-182.40
5,000-182.40 5,000-182.50 5,000-182.70 4,000-182.90
3,000-183.10 5,500-183.20 3,500-182.90 5,000-183.20
6,000-183.20 7,500-183.10 3,500-183.10 7,000-182.60
20,000-183.00 8,500-182.90 4,500-183.00 3,000-182.90
3,000-182.90 3,500-182.80 3,000-182.80 15,000-182.70
12,500-182.70 5,000-182.80 4,000-182.90 Y4,000-183.00
10,000-183.10 7,500-183.20 6,000-183.00 20,000-183.20
6,000-183.20 ]< 4,000-182.90 41,500-182.90
41,500-182.90 6,000-182.90 3,000-182.90 3,000-182.90
3,000-182.90 3,500-182.90 3,000-182.90 3,000-182.90
17,500-182.90 3,500-182.90 U8,000-182.90 4,000-182.90
6,000-182.90 9,000-182.90 5,000-182.90 3,000-182.90 >
1223 新灃集團 < >[ 1,000,000-0.82 ]< >
1288 農業銀行 < >[ 179,000-3.06 670,000-3.06 488,000-3.06
172,000-3.03 488,000-3.03 928,000-3.05 229,000-3.05
1,000,000-3.05 200,000-3.05 Y1,570,000-3.05
322,000-3.05 266,000-3.05 211,000-3.05 216,000-3.06
199,000-3.06 218,000-3.06 291,000-3.06 312,000-3.07
885,000-3.07 200,000-3.07 236,000-3.08 267,000-3.08
196,000-3.08 288,000-3.08 262,000-3.08 200,000-3.08
200,000-3.07 421,000-3.06 ]< 603,000-3.06 263,000-3.06
1,353,000-3.06 518,000-3.06 298,000-3.06 >
1299 友邦保險 < 9,400-62.10 12,400-62.10 26,200-62.10 11,800-62.10
15,400-62.10 33,600-62.10 34,400-62.10 13,000-62.10
13,000-62.10 46,600-62.10 38,600-62.10 14,600-62.10
13,400-62.10 12,200-62.10 12,800-62.10 11,000-62.10
20,800-62.10 16,400-62.10 22,600-62.10 U22,200-62.10
8,200-62.10 20,400-62.10 43,400-62.10 20,000-62.10
84,200-62.10 36,600-62.10 14,400-62.10 87,800-62.10
20,600-62.10 17,200-62.10 10,200-62.10 U16,800-62.10
11,000-62.10 239,000-62.10 21,800-62.10 >[ 9,800-62.00
18,000-62.15 9,000-62.20 25,800-62.00 16,600-62.00
13,000-62.00 12,400-62.00 11,000-62.00 12,400-62.00
9,200-62.00 9,000-62.05 11,200-62.05 10,600-62.00
9,800-62.00 9,600-62.00 9,400-62.00 12,800-62.00
27,600-62.00 9,000-62.00 15,000-62.00 14,200-62.00
11,400-62.00 28,800-62.00 8,200-62.00 37,800-62.00
20,000-62.00 29,200-62.00 9,000-62.00 14,800-62.00
17,800-62.00 13,600-62.00 8,400-62.00 21,000-62.00
12,000-62.00 15,000-62.00 9,400-62.00 10,400-62.00
24,600-62.00 10,600-62.00 8,600-62.05 11,000-62.05
9,400-62.15 30,000-62.10 9,400-62.15 18,200-62.15
29,000-62.20 12,000-62.20 9,400-62.15 18,200-62.10
8,400-62.20 18,200-62.20 8,200-62.10 9,400-62.25
30,000-62.25 18,000-62.10 9,600-62.10 18,000-62.10
13,400-62.10 19,000-62.10 8,600-62.15 10,800-62.10
23,400-62.10 19,000-62.10 11,600-62.20 8,200-62.20
10,400-62.20 10,200-62.15 17,800-62.15 10,800-62.10
12,600-62.10 12,000-62.10 10,800-62.15 15,200-62.15
9,800-62.20 13,000-62.10 13,000-62.10 18,200-62.10
9,200-62.10 10,000-62.05 13,200-62.05 10,800-62.05
8,200-62.10 16,200-62.15 10,000-62.10 19,400-62.10
10,800-62.15 13,200-62.25 18,000-62.25 18,000-62.25
37,800-62.20 10,800-62.25 27,800-62.30 8,800-62.30
25,600-62.35 8,800-62.35 9,400-62.40 13,200-62.55
10,800-62.55 9,200-62.60 9,800-62.60 11,000-62.50
8,800-62.50 8,800-62.55 8,800-62.50 8,400-62.45
9,400-62.45 10,200-62.55 18,000-62.35 10,000-62.40
93,200-62.70 100,000-62.70 18,000-62.75 10,800-62.75
12,800-62.75 10,200-62.75 11,400-62.65 8,600-62.65
9,400-62.65 10,400-62.60 12,600-62.60 36,400-62.60
10,600-62.65 16,000-62.70 22,400-62.85 16,400-62.85
8,000-62.75 19,000-62.65 21,000-62.70 8,400-62.70
10,400-62.65 8,200-62.70 8,000-62.75 11,400-62.80 ]<
9,400-62.80 18,200-62.80 21,000-62.80 13,400-62.80
15,800-62.80 17,000-62.80 10,600-62.80 17,800-62.80
13,200-62.80 8,200-62.80 37,000-62.80 U8,400-62.80
U13,000-62.80 96,400-62.80 19,400-62.80 16,400-62.80
9,400-62.80 27,600-62.80 12,800-62.80 9,400-62.80
15,200-62.80 33,600-62.80 11,400-62.80 19,400-62.80
26,600-62.80 10,400-62.80 16,200-62.80 26,600-62.80
14,600-62.80 12,200-62.80 31,000-62.80 25,000-62.80
20,000-62.80 8,200-62.80 9,400-62.80 21,400-62.80
36,600-62.80 9,000-62.80 9,200-62.80 17,200-62.80
52,200-62.80 17,400-62.80 11,600-62.80 >
1308 海豐國際 < >[ X288,000-12.866 47,000-12.18 96,000-12.26 ]<
67,000-12.40 64,000-12.40 41,000-12.40 >
1310 香港寬頻 < >[ 163,500-3.19 ]< >
1336 新華保險 < >[ 50,600-14.12 ]< >
1339 中國人民保險集團 < >[ 891,000-2.46 944,000-2.45 Y584,000-2.42 ]< >
1341 昊天國際建投 < >[ 2,632,000-0.80 Y1,472,000-0.80 2,000,000-0.80
800,000-0.80 1,080,000-0.80 ]< >
1347 華虹半導體 < >[ 41,000-14.94 34,000-14.86 95,000-14.80 ]< >
1378 中國宏橋 < >[ 200,000-5.58 92,500-5.59 ]< >
1398 工商銀行 < >[ 134,000-3.80 182,000-3.80 Y231,000-3.80
Y300,000-3.80 183,000-3.79 157,000-3.79 263,000-3.79
244,000-3.79 196,000-3.79 212,000-3.79 209,000-3.79
190,000-3.79 192,000-3.80 200,000-3.79 300,000-3.78
300,000-3.78 189,000-3.78 200,000-3.78 207,000-3.78
527,000-3.78 271,000-3.78 168,000-3.78 181,000-3.78
153,000-3.78 200,000-3.78 334,000-3.78 534,000-3.78
581,000-3.78 200,000-3.78 320,000-3.78 339,000-3.78
272,000-3.79 167,000-3.79 703,000-3.79 384,000-3.79
157,000-3.79 134,000-3.79 453,000-3.79 553,000-3.79
Y197,000-3.79 392,000-3.79 442,000-3.79 305,000-3.80
151,000-3.80 191,000-3.80 189,000-3.81 313,000-3.81
180,000-3.81 750,000-3.81 600,000-3.81 495,000-3.81
155,000-3.81 157,000-3.81 423,000-3.81 162,000-3.81
138,000-3.81 144,000-3.81 327,000-3.81 174,000-3.80
134,000-3.81 266,000-3.81 158,000-3.80 ]< 144,000-3.83
186,000-3.83 219,000-3.83 387,000-3.83 171,000-3.83
160,000-3.83 188,000-3.83 602,000-3.83 165,000-3.83
486,000-3.83 >
1519 極兔速遞－Ｗ < >[ 60,000-13.54 41,000-13.56 52,800-13.58
62,000-13.56 70,000-13.68 40,000-13.70 39,800-13.72
40,200-13.74 42,200-13.76 60,000-13.84 ]< >
1548 金斯瑞生物科技 < >[ 58,000-13.24 42,000-13.02 44,000-13.20
68,000-13.02 46,000-13.00 50,000-13.04 42,000-13.00
50,000-13.00 50,000-13.00 46,000-13.02 50,000-13.02
40,000-13.02 48,000-13.06 48,000-13.06 46,000-13.06
40,000-13.28 78,000-13.44 ]< >
1585 雅迪控股 < >[ Y48,000-12.12 42,000-12.02 X308,000-11.84 ]< >
1606 國銀金租 < >[ 350,000-1.90 500,000-1.80 300,000-1.81
444,000-1.80 500,000-1.80 ]< >
1658 郵儲銀行 < >[ 179,000-3.91 146,000-3.91 254,000-3.90
190,000-3.89 208,000-3.92 ]< >
1766 中國中車 < >[ 244,000-3.70 437,000-3.70 351,000-3.68 ]< >
1772 贛鋒鋰業 < >[ 30,000-20.70 X233,000-20.975 X188,800-21.00
Y33,200-21.15 Y30,600-21.25 ]< >
1798 大唐新能源 < >[ 573,000-1.69 ]< >
1800 中國交通建設 < >[ 150,000-3.51 ]< >
1801 信達生物 < >[ 14,500-34.85 19,500-34.65 18,500-34.55
22,500-34.55 16,000-34.55 18,000-34.85 64,000-34.55
35,500-34.60 14,500-34.85 20,000-34.80 18,000-35.10
15,000-35.30 17,500-35.30 14,500-35.40 16,000-35.85
40,000-35.80 15,500-36.00 17,000-36.10 17,000-36.10
23,500-36.10 Y15,500-35.95 ]< 26,500-36.00 >
1810 小米集團－Ｗ < >[ 82,400-12.30 100,000-12.28 45,000-12.24
76,000-12.24 52,000-12.26 45,600-12.28 43,000-12.28
47,800-12.26 44,400-12.28 43,400-12.28 102,000-12.26
61,000-12.24 47,600-12.22 45,400-12.22 45,400-12.22
43,200-12.20 68,600-12.20 51,800-12.18 72,000-12.18
102,200-12.18 68,600-12.18 45,800-12.18 50,400-12.18
50,000-12.14 99,000-12.14 53,000-12.14 50,000-12.14
112,000-12.12 63,200-12.12 50,000-12.24 53,000-12.24
55,600-12.24 47,800-12.24 Y51,600-12.24 50,200-12.24
84,600-12.24 42,800-12.24 69,600-12.20 51,000-12.20
50,000-12.22 43,200-12.22 72,400-12.22 77,400-12.30
53,400-12.32 42,600-12.30 65,000-12.26 58,400-12.24
49,200-12.24 68,800-12.24 56,400-12.24 65,000-12.24
51,600-12.26 63,000-12.26 55,400-12.26 53,200-12.26
53,800-12.28 68,200-12.28 450,800-12.28 149,200-12.28
40,800-12.28 54,000-12.28 52,200-12.28 50,400-12.28
50,000-12.28 54,600-12.28 48,000-12.28 65,800-12.28
97,800-12.30 52,000-12.34 44,200-12.34 40,600-12.34
50,000-12.32 69,000-12.32 45,200-12.32 83,000-12.32
70,800-12.32 71,000-12.34 53,200-12.34 43,000-12.34
42,200-12.38 43,800-12.36 50,800-12.38 67,000-12.38
51,600-12.40 41,000-12.42 50,000-12.38 97,600-12.40
131,600-12.46 ]< 44,200-12.44 61,200-12.44 61,000-12.44
66,000-12.44 43,400-12.44 43,400-12.44 U56,400-12.44
149,400-12.44 U47,800-12.44 48,200-12.44 93,000-12.44
80,200-12.44 80,200-12.44 U87,400-12.44 42,400-12.44
48,400-12.44 >
1816 中廣核電力 < >[ 381,000-2.24 504,000-2.24 500,000-2.25
471,000-2.25 246,000-2.25 409,000-2.25 ]< >
1818 招金礦業 < >[ Y83,000-7.49 ]< >
1821 ESR < >[ 62,000-9.96 52,200-9.86 ]< 66,000-10.00 >
1833 平安好醫生 < >[ 50,600-11.26 ]< >
1876 百威亞太 < >[ 64,000-12.46 Y62,800-12.60 57,700-12.78
40,000-12.90 40,300-12.92 65,100-12.82 105,100-12.82
53,100-12.82 48,800-12.80 66,300-12.78 71,100-12.78 ]<
82,100-12.80 63,700-12.80 >
1880 中國中免 < >[ 12,000-74.10 11,400-74.55 31,700-74.70 7,100-74.20
]< >
1896 貓眼娛樂 < >[ 131,000-8.00 ]< >
1899 興達國際 < >[ 427,000-1.58 365,000-1.58 ]< >
1907 中國旭陽集團 < >[ 168,000-3.02 168,000-3.02 ]< >
1910 新秀麗 < P300,000-23.154 P450,000-23.153 >[ X42,300-22.925
X99,900-22.925 ]< >
1913 普拉達 < P36,000-48.626 P84,000-48.627 >[ ]< 15,300-51.10
18,400-51.10 >
1918 融創中國 < >[ 824,000-1.19 482,000-1.17 516,000-1.16
473,000-1.16 ]< >
1919 中遠海控 < >[ 93,000-8.10 1,444,000-7.90 277,500-7.90
120,000-7.78 100,000-7.76 130,000-7.69 100,000-7.71
70,000-7.71 94,000-7.70 67,500-7.71 175,000-7.73
124,000-7.75 85,500-7.70 100,000-7.70 100,000-7.70
97,500-7.70 76,000-7.69 173,000-7.67 85,500-7.64
197,500-7.64 68,500-7.71 67,000-7.77 ]< >
1928 金沙中國有限公司 < 29,600-22.50 >[ 27,200-22.40 25,200-22.45
99,600-22.45 76,400-22.50 25,600-22.60 104,000-22.60
30,800-22.60 27,600-22.75 22,800-22.70 23,200-22.75
24,000-22.70 24,400-22.85 43,200-22.70 26,400-22.80
30,400-22.85 30,400-22.85 Y40,000-22.90 30,400-22.90
27,600-22.85 ]< 64,800-22.85 25,200-22.85 47,600-22.85
42,800-22.85 22,000-22.85 U33,200-22.85 45,600-22.85
23,200-22.85 U28,800-22.85 28,800-22.85 29,200-22.85
32,400-22.85 >
1929 周大福 < P56,600-11.284 P226,600-11.283 P48,200-11.283
P100,000-11.284 P400,000-11.283 >[ ]< >
1972 太古地產 < >[ X923,200-14.87 ]< >
1988 民生銀行 < >[ 300,000-2.58 ]< >
1997 九龍倉置業 < >[ X50,000-24.30 33,000-24.20 29,000-24.35 ]<
31,000-24.10 48,000-24.10 21,000-24.10 22,000-24.10 >
2007 碧桂園 < >[ 2,534,000-0.66 797,000-0.66 ]< >
2015 理想汽車－Ｗ < P88,100-119.747 P58,600-119.746 P128,000-120.069
P33,000-120.07 >[ 6,100-117.10 5,100-117.10
14,200-115.80 30,300-115.80 5,000-115.80 6,000-115.10
4,800-115.20 6,500-115.00 4,500-115.20 7,700-114.30
5,500-114.30 5,000-114.00 30,000-114.00 18,700-114.00
4,700-114.60 7,000-114.60 4,800-114.70 Y4,400-114.70
13,600-114.70 7,900-114.80 8,900-115.00 41,100-115.00
7,100-115.00 5,000-115.00 5,000-116.90 6,000-116.90
13,200-116.80 12,800-116.80 4,300-116.80 ]<
6,900-116.90 5,400-116.90 5,100-116.90 >
2020 安踏體育 < P3,931,800-69.742 >[ 10,600-69.00 10,200-69.00
18,600-70.75 ]< 13,000-70.65 7,800-70.65 16,800-70.65
10,400-70.65 13,800-70.65 >
2099 中國黃金國際 < >[ 20,000-31.50 21,300-31.85 ]< >
2169 滄港鐵路（新） < >[ Y1,000,000-1.68 ]< >
2202 萬科企業 < >[ 88,600-5.98 92,800-6.02 164,300-5.96 92,300-5.92
122,300-5.87 204,300-5.85 105,800-5.85 194,200-5.85
100,000-5.86 ]< 160,000-5.86 >
2260 環龍控股 < >[ 1,250,000-2.25 ]< >
2269 藥明生物 < 62,000-17.56 >[ 31,500-17.56 46,500-17.56
50,500-17.50 30,000-17.50 41,000-17.58 53,000-17.76
43,000-17.64 47,000-17.58 114,500-17.64 106,000-17.64
53,000-17.64 70,500-17.62 33,000-17.56 49,500-17.58
69,500-17.54 64,000-17.48 48,500-17.16 30,000-17.10
45,500-17.10 50,000-17.08 32,500-17.10 533,500-17.34
50,000-17.10 47,000-17.04 47,000-17.04 32,000-16.96
244,500-16.96 94,500-16.92 42,000-16.84 200,000-16.84
34,500-16.90 64,000-16.84 35,000-16.90 40,000-17.08
100,000-17.18 ]< 106,500-17.32 53,000-17.32
38,000-17.32 40,000-17.32 88,500-17.32 49,500-17.32
U38,500-17.32 >
2282 美高梅中國 < >[ 79,600-10.96 82,800-10.96 100,000-11.16
50,000-11.20 ]< >
2313 申洲國際 < >[ 10,400-64.05 8,100-63.75 10,700-63.40 12,800-64.00
X86,200-64.20 23,800-64.20 8,800-64.10 11,400-64.05
10,900-63.80 15,700-63.80 12,500-63.80 10,700-63.80
Y14,400-63.80 8,100-63.80 Y10,300-65.30 10,200-64.10
23,900-64.00 ]< 12,300-64.25 >
2318 中國平安 < 20,000-33.35 U22,000-33.35 >[ 19,500-33.45
32,000-33.10 51,000-33.00 170,000-33.00 50,000-33.00
39,500-33.00 X17,500-33.175 30,500-32.75 34,000-32.70
17,000-32.65 16,000-32.25 31,500-32.25 19,500-32.30
16,500-32.30 17,000-32.30 20,000-32.30 26,000-32.30
15,500-32.35 42,500-32.35 20,000-32.45 43,000-32.50
16,000-32.45 55,500-32.45 Y16,000-32.40 20,000-32.40
26,000-32.40 33,000-32.40 55,500-32.45 19,500-32.45
26,000-32.45 47,000-32.45 17,000-32.45 21,500-32.50
27,000-32.55 20,000-32.45 23,500-32.45 23,000-32.40
16,000-32.55 16,000-32.55 22,000-32.55 60,000-32.55
Y16,000-32.60 20,000-32.60 33,000-32.40 18,500-32.35
20,000-32.30 26,000-32.30 29,000-32.25 179,000-32.25
20,000-32.20 30,000-32.15 20,000-32.10 19,500-32.10
273,500-32.05 19,500-32.20 20,000-32.25 31,000-32.25
43,500-32.30 43,000-32.30 23,000-32.30 24,500-32.35
24,000-32.35 18,000-32.35 16,000-32.25 17,000-32.25
19,000-32.25 16,000-32.25 23,000-32.25 15,500-32.35
18,000-32.35 20,000-32.45 22,000-32.45 32,000-32.45
23,000-32.45 17,000-32.45 15,500-32.45 23,000-32.30
25,000-32.35 24,500-32.40 21,000-32.40 18,000-32.40
17,000-32.40 23,500-32.40 15,500-32.40 16,000-32.45
21,000-32.45 29,000-32.45 61,500-32.45 51,500-32.45
19,500-32.45 Y23,000-32.45 22,500-32.50 32,000-32.35
18,000-32.35 24,000-32.35 16,500-32.40 15,500-32.40
15,500-32.45 17,500-32.55 23,500-32.60 21,500-32.60
61,500-32.60 21,000-32.60 22,500-32.55 18,500-32.50
24,500-32.40 24,000-32.40 18,000-32.40 20,000-32.45
Y25,000-32.50 33,000-32.45 99,500-32.50 16,000-32.50
17,000-32.50 74,000-32.55 15,500-32.55 37,500-32.55
95,500-32.60 28,000-32.60 28,500-32.60 23,000-32.55
17,500-32.50 26,500-32.50 25,500-32.50 39,500-32.60
18,000-32.65 21,500-32.65 17,500-32.65 60,500-32.65
118,000-32.65 19,000-32.65 75,000-32.65 231,500-32.70
30,500-32.60 21,000-32.65 21,000-32.70 46,000-32.70
64,500-32.70 15,500-32.65 20,000-32.65 20,000-32.80
29,000-32.80 20,000-32.80 60,000-32.55 16,500-32.55
29,000-32.60 34,500-32.70 19,500-32.65 15,500-32.70
16,500-32.80 29,000-32.80 19,000-32.65 17,000-32.60
15,500-32.70 18,000-32.70 32,000-32.70 20,000-32.65
16,500-32.65 22,500-32.65 31,500-32.55 30,000-32.60
18,000-32.60 21,500-32.70 17,000-32.70 49,000-32.85
39,000-32.85 17,500-32.85 125,000-32.90 18,000-32.75
52,000-32.75 27,500-32.75 24,500-32.85 17,000-32.75
20,000-32.75 16,500-32.75 31,000-32.75 15,500-32.75
18,500-32.75 29,000-32.75 21,500-32.80 34,500-32.80
23,000-32.80 43,500-32.80 Y18,500-32.95 24,000-32.80
21,500-32.80 19,000-32.80 19,500-32.80 23,000-32.85
32,000-32.85 22,500-32.85 17,500-32.85 19,500-32.85
17,000-32.80 26,000-32.80 16,500-32.80 24,000-32.80
21,500-32.80 26,000-32.80 36,000-32.80 25,000-32.80
45,000-32.80 30,000-32.75 16,000-32.80 ]< 28,500-32.95
16,500-32.95 99,500-32.95 133,500-32.95 38,000-32.95
220,000-32.95 20,000-32.95 55,500-32.95 59,500-32.95
59,500-32.95 161,000-32.95 80,000-32.95 64,000-32.95
57,500-32.95 24,000-32.95 19,000-32.95 19,500-32.95
U36,500-32.95 18,000-32.95 20,000-32.95 182,500-32.95
21,000-32.95 U28,500-32.95 U28,500-32.95 80,000-32.95
30,000-32.95 19,500-32.95 53,500-32.95 >
2319 蒙牛乳業 < P81,000-18.408 P191,000-18.407 >[ 37,000-17.98
45,000-18.00 28,000-17.98 28,000-17.98 34,000-17.98 ]< >
2328 中國財險 < >[ 56,000-9.39 98,000-9.39 X264,000-9.44 70,000-9.46
74,000-9.48 ]< >
2331 李寧 < P307,500-18.616 P131,500-18.615 P800,000-18.614
P560,000-18.605 P238,500-18.604 P240,000-18.604
P200,000-18.682 P200,000-18.681 P1,200,000-18.615
P556,500-18.605 >[ 34,500-18.46 50,000-18.42
48,500-18.52 60,000-18.50 34,000-18.62 28,000-18.56
37,500-18.64 27,500-18.62 58,000-18.58 X500,000-18.60
50,000-18.66 86,500-18.64 36,500-18.62 30,000-18.66
30,000-18.70 ]< 45,500-18.64 113,500-18.64 39,500-18.64
45,500-18.64 28,500-18.64 30,500-18.64 73,000-18.64 >
2338 濰柴動力 < >[ 104,000-13.96 50,000-14.20 ]< 54,000-14.16 >
2343 太平洋航運 < P696,000-2.195 P696,000-2.195 P462,800-2.196
P1,851,200-2.195 >[ 447,000-2.13 297,000-2.13
244,000-2.14 1,708,000-2.13 991,000-2.13 848,000-2.10
280,000-2.10 400,000-2.08 504,000-2.07 Y456,000-2.08 ]
< >
2359 藥明康德 < >[ 13,100-46.60 11,200-46.95 ]< U14,100-47.25
U13,000-47.25 >
2360 優品３６０ < >[ 290,000-1.87 ]< >
2362 金川國際 < >[ 1,000,000-0.52 ]< >
2367 巨子生物 < P91,920-33.535 P36,640-33.645 P61,280-33.539
P146,560-33.644 P94,800-33.511 >< >[ ]< >
2380 中國電力 < >[ Y230,000-3.02 171,000-3.02 ]< >
2382 舜宇光學科技 < >[ 13,200-47.25 12,200-47.20 17,200-47.05
10,700-47.05 11,000-47.35 11,000-47.50 11,500-47.80
15,100-47.85 ]< 29,700-48.15 25,500-48.15 24,500-48.15
26,500-48.15 >
2388 中銀香港 < >[ 29,500-18.44 30,000-18.46 36,500-18.60
50,000-18.60 29,500-18.72 28,000-18.72 ]< 41,000-18.68
50,000-18.68 >
2399 中國安儲能源 < >[ 729,000-0.80 800,000-0.81 643,000-0.80 ]< >
2439 中寶新材 < >[ Y3,000,000-0.40 Y2,676,000-0.40 Y3,150,000-0.40
1,592,000-0.47 5,000,000-0.45 1,400,000-0.44
2,000,000-0.44 ]< >
2477 經緯天地 < >[ 584,000-3.20 ]< >
2503 中深建業 < >[ 2,084,000-1.09 ]< >
2600 中國鋁業 < >[ 180,000-3.71 286,000-3.64 ]< >
2601 中國太保 < >[ 39,600-14.88 41,200-15.02 55,800-15.10
44,400-15.12 41,400-15.12 ]< 34,800-15.10 41,200-15.10 >
2618 京東物流 < P1,771,200-7.461 >[ ]< >
2628 中國人壽 < >[ 164,000-9.18 131,000-9.17 141,000-9.17
124,000-9.10 65,000-9.10 448,000-9.10 55,000-9.10
192,000-9.08 60,000-9.06 60,000-9.03 74,000-9.12
64,000-9.19 ]< 98,000-9.22 >
2688 新奧能源 < >[ ]< 14,900-55.05 10,400-55.05 >
2689 玖龍紙業 < >[ 388,000-3.28 177,000-3.28 323,000-3.28 ]< >
2799 中國華融 < >[ 1,942,000-0.345 ]< >
2800 盈富基金 < >[ 44,000-15.83 300,000-15.81 124,500-15.80
50,000-15.82 50,000-15.80 75,000-15.78 32,000-15.76
37,000-15.76 144,000-15.76 32,000-15.76 116,000-15.76
50,000-15.75 32,000-15.75 629,000-15.75 66,000-15.76
73,000-15.76 50,000-15.77 801,500-15.75 40,000-15.75
50,000-15.76 50,000-15.76 40,000-15.76 50,000-15.77
50,000-15.77 50,000-15.75 32,000-15.75 79,000-15.74
113,000-15.75 57,000-15.74 116,000-15.73 119,000-15.72
32,000-15.72 50,000-15.72 300,000-15.73 32,000-15.73
170,000-15.76 32,000-15.75 32,000-15.74 32,000-15.75
32,000-15.74 100,000-15.74 108,500-15.73
1,334,000-15.73 151,500-15.73 572,000-15.73
40,000-15.75 32,500-15.74 300,000-15.74 92,000-15.74
50,000-15.75 32,000-15.75 50,000-15.72 60,000-15.72
90,500-15.72 32,000-15.72 82,500-15.72 32,000-15.72
32,000-15.73 77,500-15.73 59,000-15.73 32,000-15.70
41,500-15.70 400,000-15.70 32,000-15.70 207,500-15.70
32,000-15.71 32,000-15.71 50,000-15.72 32,000-15.71
50,000-15.71 43,000-15.70 97,500-15.69 320,500-15.69
40,000-15.68 113,000-15.68 217,500-15.68 58,000-15.69
48,500-15.69 50,000-15.69 32,000-15.69 100,000-15.69
100,000-15.70 100,000-15.70 84,500-15.70 100,000-15.70
100,000-15.70 100,000-15.70 50,000-15.71 100,000-15.71
305,500-15.70 94,500-15.70 400,000-15.70 32,000-15.69
65,000-15.70 77,000-15.70 133,000-15.70 127,500-15.70
32,000-15.69 81,000-15.69 100,000-15.68 32,000-15.68
128,000-15.69 94,500-15.69 50,000-15.70 400,000-15.70
50,000-15.71 50,000-15.70 100,000-15.69 62,000-15.69
67,500-15.69 50,000-15.67 109,500-15.67 279,000-15.67
89,500-15.68 76,000-15.68 32,000-15.68 82,000-15.68
63,500-15.69 61,000-15.68 271,500-15.69 32,000-15.69
50,000-15.70 37,500-15.70 45,000-15.71 50,000-15.71
191,000-15.70 400,000-15.70 50,000-15.72 153,500-15.72
205,500-15.72 32,000-15.72 400,000-15.72 176,000-15.73
50,000-15.73 40,000-15.74 50,000-15.74 50,000-15.74
60,500-15.73 67,000-15.73 85,000-15.73 119,500-15.73
44,000-15.73 59,000-15.73 128,000-15.73 110,000-15.73
180,000-15.73 61,000-15.73 134,000-15.73 62,000-15.73
60,000-15.73 242,000-15.74 50,000-15.74 38,000-15.74
105,000-15.74 64,500-15.74 400,000-15.74 400,000-15.74
34,500-15.73 81,500-15.74 109,000-15.74 122,500-15.74
399,500-15.75 284,500-15.75 83,000-15.75 382,500-15.76
39,000-15.76 50,000-15.76 400,000-15.76 32,000-15.75
119,500-15.75 63,500-15.75 61,500-15.75 86,000-15.77
50,000-15.77 68,000-15.76 39,500-15.76 148,000-15.76
67,500-15.76 115,500-15.76 40,500-15.76 59,500-15.76
97,500-15.76 65,000-15.75 139,000-15.75 44,000-15.75
400,000-15.75 293,000-15.75 92,500-15.75 76,000-15.75
60,500-15.74 72,500-15.75 42,000-15.75 105,500-15.75
186,500-15.75 200,000-15.75 64,000-15.75 154,000-15.75
400,000-15.75 32,000-15.75 65,000-15.75 90,500-15.75
64,500-15.75 59,000-15.75 165,000-15.75 174,500-15.74
157,000-15.76 161,000-15.76 116,500-15.77 113,000-15.77
45,000-15.77 228,000-15.77 95,500-15.77 140,500-15.77
32,000-15.77 99,000-15.77 180,500-15.77 40,000-15.77
91,500-15.78 133,000-15.78 99,000-15.78 56,500-15.78
41,500-15.78 265,500-15.78 107,000-15.78 61,500-15.77
88,500-15.77 139,500-15.77 67,000-15.77 123,000-15.77
109,000-15.77 81,000-15.77 76,000-15.77 107,000-15.77
166,000-15.77 400,000-15.77 391,500-15.78 92,000-15.78
135,000-15.78 103,000-15.78 87,000-15.78 66,000-15.78
45,000-15.78 68,000-15.78 91,000-15.78 95,500-15.77
87,500-15.77 70,000-15.77 148,000-15.79 178,500-15.79
50,000-15.79 389,500-15.79 62,000-15.79 294,500-15.78
225,500-15.77 64,500-15.77 117,000-15.77 208,000-15.78
183,500-15.78 32,000-15.79 73,000-15.80 60,000-15.80
35,000-15.80 50,000-15.81 94,500-15.81 193,000-15.80
76,500-15.80 85,500-15.80 50,000-15.79 73,500-15.79
74,500-15.79 130,500-15.79 217,500-15.79 65,500-15.79
117,500-15.79 99,000-15.79 71,500-15.79 50,000-15.80
158,500-15.80 162,500-15.80 183,500-15.80 79,000-15.80
121,500-15.80 112,500-15.80 115,000-15.80 64,000-15.80
121,500-15.80 127,000-15.80 64,000-15.80 156,500-15.80
120,500-15.80 160,500-15.80 173,500-15.80 117,000-15.80
62,500-15.80 70,000-15.80 99,500-15.80 129,500-15.80
32,000-15.80 168,500-15.80 116,000-15.80 32,000-15.81
88,000-15.82 82,000-15.82 230,000-15.82 50,000-15.82
82,500-15.82 32,000-15.82 122,500-15.82 32,000-15.82
68,000-15.82 99,000-15.82 218,500-15.82 100,000-15.82
137,500-15.82 32,000-15.82 34,000-15.82 90,500-15.82
79,000-15.82 167,000-15.82 32,000-15.81 84,500-15.81
81,000-15.81 43,500-15.79 66,000-15.79 32,000-15.79
32,000-15.79 32,000-15.79 32,000-15.80 32,000-15.80
79,500-15.80 32,000-15.79 32,000-15.79 32,000-15.79
289,500-15.79 290,500-15.79 65,000-15.79 171,000-15.79
829,000-15.79 32,000-15.80 367,000-15.81 171,000-15.81
32,000-15.81 40,000-15.81 32,000-15.81 32,000-15.82
100,000-15.80 32,000-15.80 228,000-15.79 50,000-15.79
32,000-15.79 43,500-15.78 32,000-15.78 32,000-15.78
32,000-15.78 77,000-15.78 32,000-15.78 32,000-15.78
364,000-15.79 115,000-15.79 32,000-15.79 95,000-15.79
32,000-15.80 250,000-15.80 350,000-15.80 126,500-15.80
83,500-15.80 61,000-15.80 66,000-15.80 85,500-15.80
92,500-15.80 579,000-15.79 107,500-15.79 78,000-15.80
113,000-15.80 386,500-15.81 109,000-15.81 50,000-15.81
66,500-15.81 32,000-15.81 61,000-15.81 104,000-15.81
32,000-15.81 80,000-15.81 32,000-15.81 82,000-15.81
80,000-15.81 104,500-15.81 42,500-15.81 300,000-15.80
349,000-15.80 32,000-15.81 32,000-15.79 56,500-15.79
32,000-15.78 589,000-15.78 32,000-15.78 56,000-15.78
110,000-15.78 59,500-15.78 268,000-15.78 85,500-15.78
85,000-15.78 43,500-15.77 345,500-15.77 143,000-15.78
32,000-15.78 32,000-15.78 50,000-15.79 54,000-15.79
104,000-15.79 72,000-15.79 50,000-15.81 215,000-15.82
50,000-15.82 50,000-15.82 32,000-15.82 108,500-15.82
40,000-15.83 37,500-15.83 629,000-15.83 41,000-15.84
174,000-15.85 195,500-15.85 80,500-15.85 74,500-15.86
32,000-15.86 71,000-15.87 102,000-15.88 99,500-15.88
70,500-15.88 70,000-15.88 221,500-15.88 78,500-15.88
35,000-15.88 67,000-15.87 32,000-15.87 112,000-15.86
38,000-15.86 32,000-15.85 120,500-15.85 100,500-15.85
400,000-15.85 322,000-15.85 103,500-15.85 226,500-15.84
171,500-15.84 32,000-15.84 117,000-15.84 71,000-15.84
32,000-15.85 163,000-15.85 32,000-15.85 86,000-15.84
164,000-15.84 216,500-15.84 89,000-15.83 42,500-15.83
84,500-15.83 80,500-15.83 42,500-15.83 32,000-15.83
187,000-15.82 63,000-15.82 400,000-15.82 102,000-15.82
100,500-15.82 32,000-15.82 108,500-15.82 75,000-15.82
32,000-15.82 33,500-15.82 122,000-15.83 108,000-15.83
32,000-15.83 34,000-15.82 32,000-15.83 142,000-15.83
95,500-15.82 32,000-15.82 164,000-15.82 74,500-15.82
32,000-15.82 32,000-15.82 32,000-15.83 34,000-15.83
300,000-15.83 50,000-15.84 129,500-15.84 32,000-15.84
32,000-15.84 76,500-15.84 50,000-15.85 50,000-15.86
66,000-15.86 288,500-15.86 164,500-15.86 77,000-15.86
32,000-15.85 32,000-15.84 98,500-15.84 71,500-15.84
32,000-15.85 50,000-15.83 33,500-15.83 131,000-15.83
32,000-15.83 32,000-15.84 32,000-15.83 32,000-15.84
34,000-15.84 97,000-15.84 50,000-15.85 32,000-15.85
52,000-15.85 40,000-15.84 50,000-15.83 68,000-15.83
32,000-15.84 71,000-15.84 50,000-15.84 50,000-15.85
50,000-15.85 34,000-15.84 69,500-15.84 32,000-15.85
59,500-15.85 240,500-15.85 228,500-15.85 33,000-15.84
49,500-15.84 280,000-15.84 32,000-15.84 191,000-15.84
79,500-15.84 230,000-15.84 246,000-15.84 326,000-15.84
114,500-15.83 32,000-15.83 32,000-15.84 766,500-15.84
92,500-15.85 60,000-15.85 76,500-15.85 32,000-15.85
41,000-15.86 76,500-15.86 84,500-15.86 169,000-15.85
142,500-15.85 103,500-15.85 135,000-15.85 61,500-15.85
76,000-15.85 343,000-15.86 50,000-15.87 127,000-15.87
63,000-15.88 128,500-15.88 131,000-15.88 100,000-15.87
31,500-15.89 45,000-15.90 145,500-15.90 125,500-15.90
400,000-15.88 50,000-15.88 63,000-15.88 97,000-15.88
60,000-15.86 32,000-15.86 60,000-15.87 66,500-15.87
101,000-15.88 113,000-15.87 57,000-15.87 32,000-15.86
116,000-15.87 119,000-15.86 62,500-15.86 583,000-15.86
269,500-15.86 80,500-15.86 80,000-15.86 92,000-15.85
61,000-15.85 43,000-15.85 32,000-15.85 105,000-15.85
32,000-15.86 32,000-15.86 32,000-15.86 34,000-15.86
59,500-15.86 34,500-15.87 178,500-15.87 121,500-15.87
62,000-15.87 40,000-15.87 202,000-15.88 192,500-15.88
67,500-15.88 162,000-15.88 ]< 137,500-15.86
50,000-15.86 47,500-15.86 >
2822 南方Ａ５０ < >[ 243,800-11.15 ]< >
2823 安碩Ａ５０ < >[ 175,000-11.70 109,200-11.77 106,500-11.75
79,500-11.75 92,400-11.75 100,000-11.78 100,100-11.78
261,900-11.78 ]< >
2828 恒生中國企業 < >[ 10,000-53.52 20,000-53.48 10,000-53.40
10,000-53.36 51,200-53.30 95,000-53.30 21,800-53.30
67,000-53.24 15,000-53.28 74,200-53.32 62,600-53.32
70,000-53.32 62,000-53.28 61,200-53.26 80,400-53.30
66,600-53.30 32,000-53.30 66,600-53.24 68,000-53.24
68,200-53.26 40,000-53.16 69,200-53.10 39,000-53.14
9,600-53.14 24,000-53.22 17,600-53.24 22,400-53.24
71,200-53.22 50,000-53.20 18,000-53.18 50,000-53.22
23,200-53.20 30,000-53.20 22,800-53.18 75,200-53.20
44,000-53.16 46,200-53.16 30,000-53.16 10,000-53.18
13,200-53.16 16,800-53.16 10,200-53.20 43,800-53.26
23,400-53.20 15,200-53.20 14,600-53.16 13,400-53.16
17,400-53.14 12,000-53.14 30,000-53.12 16,600-53.16
85,200-53.16 30,000-53.12 30,000-53.10 20,000-53.10
16,000-53.16 9,600-53.16 13,600-53.16 13,200-53.08
14,800-53.08 30,000-53.02 10,000-53.04 87,800-53.04
16,000-53.02 10,000-53.04 42,800-53.08 30,000-53.06
10,000-53.08 21,000-53.04 10,000-53.06 10,000-53.10
17,000-53.04 20,000-53.02 16,200-53.06 15,600-53.06
12,800-53.04 16,400-53.04 16,600-53.04 14,400-53.06
85,600-53.06 17,000-53.02 30,000-52.98 24,800-52.92
Y14,800-52.96 15,600-52.96 18,200-52.98 26,600-52.98
32,000-53.04 16,800-53.02 13,000-53.02 10,000-53.02
21,400-53.04 15,800-53.04 20,000-53.00 12,200-53.00
24,600-53.00 21,600-52.96 26,200-52.96 101,000-52.96
11,600-52.96 15,000-52.96 10,200-52.96 19,000-52.94
11,000-52.94 42,600-52.98 10,000-53.00 33,600-53.00
15,000-53.00 32,200-53.02 10,600-53.02 28,000-53.02
Y14,800-53.00 Y14,800-53.02 14,600-53.02 50,000-53.02
17,200-53.00 22,600-53.00 50,000-52.98 23,200-52.96
22,800-52.90 16,600-52.92 50,000-52.92 33,200-52.96
24,200-52.96 50,000-52.96 17,400-52.98 23,800-52.98
15,000-52.98 11,200-52.98 19,800-53.00 13,600-53.00
14,400-53.00 43,600-53.02 10,000-53.02 22,200-53.02
16,200-53.06 19,000-53.06 16,000-53.06 10,000-53.06
48,200-52.98 13,600-52.94 13,600-52.94 22,400-52.96
11,200-52.98 14,400-52.98 11,200-52.98 14,800-52.98
23,000-52.96 17,000-52.96 18,800-52.96 24,400-52.96
15,600-52.92 16,000-52.92 9,800-52.92 23,400-52.92
16,000-52.92 12,800-52.94 15,200-52.94 30,800-52.96
14,200-52.96 18,800-52.96 26,400-52.98 15,800-52.98
31,800-52.98 50,000-53.00 11,000-53.00 22,000-53.00
18,600-53.04 17,200-53.04 10,600-53.04 50,000-53.06
30,800-53.06 19,200-53.06 50,000-53.08 17,000-53.02
42,000-53.08 15,200-53.10 10,000-53.12 10,000-53.16
24,800-53.24 102,400-53.24 146,200-53.24 15,200-53.24
31,200-53.20 10,000-53.20 9,600-53.18 10,000-53.16
40,000-53.18 15,800-53.20 21,400-53.26 40,000-53.26
17,000-53.30 40,000-53.30 91,000-53.30 14,400-53.28
15,800-53.32 14,400-53.30 15,800-53.34 14,600-53.34
10,200-53.36 10,000-53.38 84,800-53.42 15,600-53.40
40,000-53.40 10,000-53.38 10,000-53.32 17,200-53.30
16,600-53.30 10,000-53.32 9,800-53.38 14,000-53.36
11,600-53.32 32,600-53.38 10,000-53.40 12,400-53.36
26,400-53.44 14,400-53.44 28,400-53.46 10,400-53.46
16,400-53.50 10,000-53.58 73,800-53.76 105,200-53.74
69,800-53.64 52,200-53.66 17,800-53.66 68,600-53.66
14,400-53.56 15,200-53.56 12,200-53.56 15,000-53.58
14,600-53.60 26,200-53.48 15,600-53.46 16,600-53.50
9,600-53.48 27,600-53.52 12,200-53.48 15,000-53.48
16,400-53.50 21,800-53.50 11,800-53.50 40,000-53.50
28,800-53.52 21,200-53.52 26,200-53.52 23,800-53.52
14,400-53.50 15,000-53.52 11,400-53.52 12,000-53.54
28,400-53.54 22,600-53.60 27,400-53.60 33,200-53.60
27,600-53.58 10,000-53.58 14,400-53.60 33,200-53.60
10,800-53.58 19,200-53.56 16,200-53.56 12,200-53.54
79,800-53.54 17,200-53.52 25,600-53.50 24,400-53.50
14,600-53.50 21,200-53.50 10,000-53.46 30,400-53.44
82,000-53.48 14,400-53.52 35,600-53.52 27,000-53.54
17,000-53.54 40,000-53.54 28,600-53.56 9,600-53.56
34,400-53.54 14,400-53.54 11,600-53.54 83,400-53.48
50,000-53.50 19,200-53.52 30,800-53.52 18,400-53.54
29,600-53.54 21,200-53.54 14,400-53.52 11,400-53.52
11,800-53.52 25,400-53.54 24,600-53.54 40,000-53.54
35,400-53.56 30,200-53.54 18,600-53.52 21,400-53.52
46,200-53.52 40,000-53.52 20,600-53.50 11,800-53.52
17,000-53.54 24,400-53.54 12,400-53.54 15,000-53.58
10,200-53.60 34,600-53.60 31,800-53.60 14,400-53.62
32,400-53.64 11,600-53.64 40,000-53.64 19,000-53.78
20,000-53.80 13,400-53.80 12,200-53.78 13,800-53.78
10,000-53.66 9,800-53.68 11,400-53.66 10,000-53.62
10,000-53.58 81,400-53.56 16,600-53.60 ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 380-1473.00 ]< >
2888 渣打集團 < 10,000-57.80 >[ 10,000-57.80 ]< >
2899 紫金礦業 < >[ 48,000-11.26 128,000-11.26 46,000-11.26 ]<
70,000-11.46 56,000-11.46 >
3003 南方明晟Ａ５０ < >[ 176,000-4.336 ]< >
3032 恒生科技ＥＴＦ < >[ Y202,000-3.102 ]< >
3033 南方恒生科技 < >[ 196,800-3.052 229,000-3.04 419,800-3.038
180,200-3.038 385,600-3.038 291,200-3.038 480,000-3.038
311,200-3.038 200,000-3.03 456,000-3.034 353,800-3.034
480,000-3.034 373,200-3.034 200,000-3.034 200,000-3.032
181,000-3.026 200,000-3.034 194,800-3.036 200,000-3.03
200,000-3.038 470,000-3.034 500,000-3.034 500,000-3.034
480,000-3.03 430,800-3.026 276,400-3.026 267,000-3.026
480,000-3.028 419,800-3.028 480,000-3.028 480,000-3.024
166,400-3.024 256,000-3.024 433,600-3.024 480,000-3.024
400,000-3.024 480,000-3.024 480,000-3.024 480,000-3.024
480,000-3.024 480,000-3.024 200,000-3.028 500,000-3.024
200,000-3.018 200,000-3.02 256,800-3.016 480,000-3.012
200,000-3.014 200,000-3.016 300,000-3.018 200,000-3.028
480,000-3.024 168,000-3.03 480,000-3.036 480,000-3.038
200,000-3.042 363,800-3.042 247,600-3.042 200,000-3.038
480,000-3.038 200,000-3.038 200,000-3.042 282,600-3.042
200,000-3.042 500,000-3.042 200,000-3.038 480,000-3.036
235,400-3.038 167,000-3.046 187,400-3.046 200,000-3.06
500,000-3.062 440,000-3.058 200,000-3.05 170,000-3.052
200,000-3.05 378,400-3.046 186,000-3.046 187,000-3.048
200,000-3.046 500,000-3.046 171,200-3.048 297,200-3.048
335,600-3.052 264,400-3.052 168,200-3.048 480,000-3.05
480,000-3.048 450,000-3.054 225,600-3.054 185,400-3.056
181,200-3.056 191,200-3.056 189,400-3.058 195,600-3.062
163,600-3.068 163,800-3.068 408,600-3.064 287,000-3.064
385,400-3.06 290,800-3.06 171,600-3.06 183,600-3.058
277,400-3.056 480,000-3.058 194,000-3.058 184,400-3.058
190,000-3.058 175,600-3.058 440,000-3.06 192,600-3.06
480,000-3.06 384,800-3.06 289,400-3.06 180,800-3.058
238,800-3.058 480,000-3.058 194,200-3.06 200,000-3.06
319,600-3.06 180,600-3.062 480,000-3.062 480,000-3.06
282,400-3.06 259,600-3.066 ]< >
3066 ＦＡ南方比特幣 < >[ 55,200-18.41 94,400-18.41 55,200-18.41
94,800-18.41 55,200-18.41 94,800-18.41 54,500-18.41
75,000-18.41 55,200-18.41 94,800-18.41 100,000-18.42
100,000-18.40 55,100-18.41 74,900-18.41 55,200-18.41
74,800-18.41 75,000-18.41 55,000-18.41 75,000-18.41
55,000-18.41 55,100-18.43 124,600-18.43 55,100-18.43
144,900-18.43 64,400-18.52 54,800-18.52 75,000-18.52
54,800-18.53 95,400-18.53 60,000-18.50 60,000-18.50
65,000-18.54 65,000-18.53 65,000-18.52 65,000-18.50
54,900-18.54 145,100-18.54 299,600-18.59 54,500-18.59
245,500-18.59 54,700-18.59 245,300-18.59 54,700-18.59
245,300-18.59 54,700-18.60 60,000-18.60 60,000-18.60
75,000-18.60 45,200-18.60 60,000-18.60 54,500-18.63
245,500-18.63 54,600-18.64 54,500-18.65 43,300-18.66
202,100-18.66 75,000-18.66 60,000-18.66 60,000-18.66
70,600-18.66 75,000-18.67 54,400-18.67 60,000-18.67
60,000-18.67 35,800-18.67 75,000-18.67 75,000-18.67
33,200-18.66 54,400-18.69 212,400-18.69 54,400-18.68
60,000-18.67 60,000-18.67 60,000-18.67 75,000-18.68
54,400-18.68 50,600-18.68 60,000-18.68 75,000-18.68
64,000-18.68 75,000-18.79 105,000-18.79 75,000-18.79
105,000-18.79 99,600-18.79 75,000-18.79 85,000-18.79
60,000-18.75 60,000-18.75 60,000-18.75 75,000-18.75
162,500-18.77 37,500-18.77 74,500-18.75 100,000-18.72
100,000-18.71 100,000-18.74 100,000-18.73 100,000-18.71
48,800-18.70 51,200-18.70 100,000-18.68 34,000-18.66
48,500-18.67 50,000-18.67 47,000-18.66 ]< >
3067 安碩恒生科技 < >[ 80,100-6.515 112,100-6.47 235,500-6.475
Y190,800-6.48 154,800-6.495 154,000-6.49 235,500-6.565
170,300-6.555 170,300-6.545 95,700-6.535 95,500-6.53
87,900-6.525 79,500-6.525 Y105,900-6.525 235,500-6.52
241,500-6.52 184,400-6.52 235,500-6.54 100,000-6.54
95,300-6.545 Y190,800-6.54 77,500-6.545 109,200-6.545
235,500-6.545 Y102,600-6.56 ]< >
3068 ＦＡ南方以太幣 < >[ 50,800-13.88 ]< >
3074 安碩ＭＳ台灣 < >[ 8,000-185.95 3,500-185.75 ]< >
3088 華夏恒生科技 < >[ 158,600-3.904 ]< >
3115 安碩恒生指數 < >[ 20,000-56.40 ]< >
3175 Ｆ三星原油期 < >[ 136,000-6.69 ]< >
3188 華夏滬深三百 < >[ 19,200-37.24 23,200-37.10 24,800-37.02
21,200-37.06 32,000-37.08 32,600-37.06 35,000-37.16 ]< >
3311 中國建築國際 < >[ ]< 64,000-8.57 >
3319 雅生活服務 < >[ Y210,000-3.32 Y540,000-3.32 Y210,000-3.32
Y315,000-3.32 ]< >
3320 華潤醫藥 < >[ 157,500-4.91 ]< >
3323 中國建材 < P544,000-2.869 >[ ]< >
3328 交通銀行 < >[ 200,000-4.72 ]< >
3331 維達國際 < >[ 90,000-23.10 24,000-23.10 34,000-23.05
215,000-23.05 1,500,000-23.05 100,000-23.05
176,000-23.05 217,000-23.05 200,000-23.05 50,000-23.05
50,000-23.05 50,000-23.05 150,000-23.05 250,000-23.05
666,000-23.05 100,000-23.05 ]< >
3633 中裕能源 < >[ 135,000-5.08 171,000-5.09 ]< >
3668 兗煤澳大利亞 < >[ 19,600-29.40 ]< >
3690 美團－Ｗ < 8,300-67.10 10,700-67.10 >[ 8,000-66.90 18,200-66.50
22,200-66.50 15,000-66.60 7,700-66.60 8,000-66.60
8,800-66.45 8,500-66.50 20,000-66.50 11,200-66.35
9,800-66.35 9,200-66.35 9,900-66.40 13,300-66.65
8,100-66.80 13,700-66.90 8,400-66.80 15,100-66.80
8,200-67.10 16,900-66.80 10,300-66.90 8,700-66.85
8,200-66.60 7,900-66.60 16,700-66.50 8,800-66.60
9,400-66.60 9,600-66.55 14,100-67.05 44,700-67.05
10,400-67.05 10,000-67.05 9,400-67.30 12,000-67.50
9,500-67.35 Y10,000-67.30 9,400-67.35 24,700-67.35
10,000-67.50 8,500-67.55 9,600-67.60 10,000-67.45
7,900-67.40 7,500-67.30 7,600-67.30 7,500-67.60
11,700-68.00 28,100-67.90 12,500-67.60 9,400-67.60
30,000-67.70 10,000-67.75 9,200-67.55 10,000-67.50
8,200-67.50 9,100-67.55 26,500-67.55 9,400-67.60
8,500-67.80 11,500-67.80 ]< 20,000-67.30 12,000-67.30
21,600-67.30 7,600-67.30 10,100-67.30 11,300-67.30
19,600-67.30 13,600-67.30 16,100-67.30 20,000-67.30
13,500-67.30 14,800-67.30 18,000-67.30 10,500-67.30
71,900-67.30 15,000-67.30 41,700-67.30 10,000-67.30
14,600-67.30 70,900-67.30 9,100-67.30 28,100-67.30
9,500-67.30 7,900-67.30 13,400-67.30 17,400-67.30
40,000-67.30 42,200-67.30 13,100-67.30 41,900-67.30
13,100-67.30 21,500-67.30 >
3900 綠城中國 < >[ 118,500-5.95 ]< >
3908 中金公司 < >[ 66,000-8.90 91,600-8.90 94,400-8.85 68,000-8.86 ]
< >
3968 招商銀行 < P185,000-29.475 P432,000-29.476 >[ 21,000-28.70
18,500-28.45 19,500-28.40 18,500-28.40 48,000-28.30
19,500-28.35 39,500-28.40 18,000-28.40 18,000-28.45
28,500-28.50 20,500-28.70 60,000-28.70 32,500-28.80
21,000-28.75 17,500-28.75 18,000-28.75 20,000-28.80
21,000-28.85 23,500-28.80 38,000-28.70 24,000-28.70 ]<
42,000-28.80 25,000-28.80 19,500-28.80 23,000-28.80
28,500-28.80 19,000-28.80 >
3988 中國銀行 < 171,000-2.93 >[ 608,000-2.93 820,000-2.93
229,000-2.93 351,000-2.93 327,000-2.93 500,000-2.93
204,000-2.93 1,399,000-2.92 1,170,000-2.92 400,000-2.92
Y186,000-2.92 364,000-2.92 193,000-2.92 1,000,000-2.93
231,000-2.92 200,000-2.92 240,000-2.92 1,345,000-2.92
393,000-2.92 200,000-2.92 349,000-2.92 404,000-2.92
416,000-2.92 589,000-2.92 500,000-2.92 481,000-2.92
281,000-2.92 346,000-2.92 254,000-2.92 258,000-2.92
296,000-2.92 2,446,000-2.92 554,000-2.92 446,000-2.92
412,000-2.92 556,000-2.92 173,000-2.92 302,000-2.93
500,000-2.92 1,370,000-2.92 670,000-2.92 330,000-2.92
1,665,000-2.92 500,000-2.93 500,000-2.93 203,000-2.93
191,000-2.93 201,000-2.93 500,000-2.93 199,000-2.93
423,000-2.93 351,000-2.93 325,000-2.93 500,000-2.92
Y273,000-2.93 200,000-2.93 299,000-2.93 269,000-2.93
200,000-2.93 270,000-2.93 255,000-2.93 331,000-2.93
810,000-2.92 1,087,000-2.92 281,000-2.92 324,000-2.92
1,216,000-2.92 338,000-2.93 350,000-2.93 600,000-2.93
363,000-2.93 1,281,000-2.93 200,000-2.93 200,000-2.93
1,155,000-2.93 581,000-2.93 210,000-2.93 186,000-2.93
280,000-2.93 529,000-2.94 ]< 211,000-2.94 206,000-2.94
U538,000-2.94 497,000-2.94 393,000-2.94 371,000-2.94 >
3993 洛陽鉬業 < >[ X378,000-4.445 X879,000-4.445 X881,000-4.445 ]< >
3996 中國能源建設 < >[ 776,000-0.69 ]< >
3998 波司登 < >[ 224,000-3.68 140,000-3.68 ]< >
5742 STATEGRID N2405 < >[ P10,000-99.78 P10,000-99.79 ]< >
6030 中信証券 < >[ 69,000-14.36 364,000-14.36 110,500-14.16
39,500-14.18 54,000-14.20 50,000-14.26 149,500-14.24
77,000-14.22 49,500-14.22 Y40,000-14.20 62,500-14.20
252,000-14.20 38,500-14.22 38,000-14.22 203,500-14.22
35,500-14.20 47,000-14.12 39,000-14.12 46,000-14.28 ]<
U65,000-14.24 40,000-14.24 69,500-14.24 50,000-14.24
37,000-14.24 >
6049 保利物業 < >[ 20,400-25.95 ]< >
6078 海吉亞醫療 < >[ 25,000-26.60 ]< >
6098 碧桂園服務 < >[ 100,000-5.60 123,000-5.30 177,000-5.30
139,000-5.34 121,000-5.31 ]< >
6110 滔搏 < P182,400-5.511 P273,600-5.51 >[ ]< U114,000-5.30
146,000-5.30 109,000-5.30 >
6160 百濟神州 < >[ 7,200-85.20 ]< >
6618 京東健康 < >[ Y19,950-27.55 ]< 20,850-27.75 >
6683 巨星傳奇 < >[ 60,000-8.79 70,000-8.79 69,000-8.79 ]< >
6690 海爾智家 < >[ 31,000-23.05 40,000-23.05 40,000-22.90
X105,600-23.30 ]< 35,600-23.35 23,200-23.35
28,000-23.35 >
6818 中國光大銀行 < >[ 246,000-2.28 Y388,000-2.28 349,000-2.30 ]< >
6823 香港電訊－ＳＳ < >[ 125,000-9.22 71,000-9.22 ]< 93,000-9.36 >
6830 華眾車載 < >[ 600,000-2.32 264,000-2.32 360,000-2.34
342,000-2.33 980,000-2.34 300,000-2.33 1,100,000-2.33
260,000-2.34 ]< >
6862 海底撈 < >[ X307,000-12.73 42,000-12.76 50,000-13.08
73,000-13.02 ]< >
6881 中國銀河 < >[ 177,500-3.82 141,000-3.83 ]< >
6886 HTSC < >[ 100,000-8.90 ]< >
7200 ＦＬ二南方恒指 < >[ 252,200-2.512 250,200-2.51 252,200-2.506
239,800-2.508 252,200-2.508 252,200-2.508 252,200-2.504
204,400-2.504 225,000-2.506 252,200-2.498 235,600-2.498
252,200-2.498 269,600-2.498 249,100-2.49 282,300-2.49
252,200-2.492 252,200-2.492 252,200-2.49 271,400-2.49
252,200-2.496 250,000-2.486 250,000-2.482 297,800-2.482
252,200-2.482 250,000-2.482 226,700-2.484 220,000-2.49
215,100-2.49 299,500-2.492 252,200-2.486 251,100-2.482
216,400-2.48 250,700-2.496 274,200-2.502 244,200-2.508
290,000-2.506 252,200-2.508 246,400-2.504 200,000-2.514
200,000-2.514 252,200-2.512 299,500-2.514 200,000-2.514
233,200-2.514 200,000-2.512 200,000-2.518 252,200-2.514
252,200-2.516 200,000-2.518 200,000-2.524 200,000-2.522
200,000-2.52 252,200-2.524 252,200-2.528 299,000-2.522
200,000-2.518 252,200-2.518 252,200-2.52 200,000-2.528
280,000-2.522 252,200-2.52 252,200-2.522 200,000-2.514
252,200-2.516 299,800-2.524 200,000-2.516 200,000-2.514
200,000-2.514 252,200-2.512 200,000-2.514 252,200-2.516
262,000-2.53 242,700-2.53 252,200-2.532 250,000-2.534
252,200-2.542 204,400-2.542 202,400-2.546 252,200-2.534
299,700-2.534 252,200-2.532 252,200-2.528 204,400-2.528
242,800-2.528 200,000-2.53 200,000-2.53 200,000-2.54
252,200-2.532 249,900-2.53 200,000-2.534 227,300-2.542
299,500-2.546 250,000-2.548 290,200-2.552 252,200-2.552
252,200-2.542 ]< >
7226 ＸＬ二南方恒科 < >[ 203,000-2.504 300,000-2.502 226,700-2.494
226,600-2.502 226,700-2.504 250,700-2.502 240,700-2.506
250,700-2.50 230,000-2.498 216,300-2.502 260,000-2.50
290,000-2.504 200,000-2.504 300,000-2.502 300,000-2.492
257,900-2.496 295,000-2.49 250,700-2.49 299,500-2.48
200,000-2.502 250,700-2.506 280,000-2.50 250,700-2.50
250,700-2.502 208,600-2.502 299,000-2.496 215,400-2.50
282,700-2.492 282,600-2.478 233,700-2.48 233,600-2.48
300,000-2.482 250,700-2.482 204,200-2.482 300,000-2.48
219,800-2.48 224,600-2.476 298,600-2.468 235,800-2.464
235,800-2.464 278,600-2.464 250,700-2.46 300,000-2.46
250,700-2.46 250,700-2.474 255,100-2.464 251,700-2.464
300,000-2.46 250,700-2.468 240,000-2.466 244,300-2.478
274,300-2.476 250,000-2.48 250,700-2.482 233,700-2.482
250,700-2.49 231,700-2.486 243,200-2.486 265,600-2.478
244,400-2.49 250,700-2.492 250,700-2.494 286,200-2.50
200,000-2.51 200,400-2.502 200,000-2.504 299,500-2.504
271,000-2.51 204,000-2.50 299,500-2.508 250,700-2.506
234,500-2.506 250,700-2.494 200,000-2.504 250,700-2.498
250,700-2.502 250,700-2.506 201,400-2.506 250,000-2.494
225,800-2.494 209,800-2.494 300,000-2.494 285,000-2.494
274,500-2.506 249,000-2.508 200,000-2.51 234,500-2.52
234,500-2.52 234,500-2.52 255,300-2.53 250,700-2.538
201,400-2.538 250,700-2.54 228,600-2.54 250,700-2.548
250,700-2.548 210,500-2.546 250,700-2.548 299,000-2.546
299,000-2.548 250,700-2.55 250,700-2.55 299,000-2.548
250,700-2.538 250,700-2.538 250,700-2.54 201,400-2.54
200,000-2.538 250,700-2.53 200,000-2.528 200,000-2.53
250,700-2.528 201,400-2.528 250,700-2.514 299,900-2.522
250,700-2.52 233,900-2.518 200,400-2.514 300,000-2.518
200,000-2.524 300,000-2.524 250,700-2.532 250,700-2.522
201,400-2.522 243,800-2.522 201,200-2.522 266,000-2.52
250,700-2.52 235,400-2.52 271,600-2.52 271,600-2.52
250,700-2.52 237,100-2.52 250,700-2.52 250,700-2.514
200,000-2.52 250,700-2.52 201,400-2.52 200,000-2.524
250,100-2.52 200,800-2.52 206,200-2.52 206,200-2.52
206,200-2.52 206,200-2.52 206,200-2.52 206,200-2.52
206,200-2.52 242,700-2.516 260,100-2.522 300,000-2.532
255,000-2.534 200,000-2.538 229,700-2.538 278,700-2.546
200,000-2.54 275,400-2.536 200,000-2.532 250,700-2.532
217,400-2.532 250,700-2.536 200,000-2.534 216,700-2.534
250,700-2.534 250,700-2.532 211,900-2.532 250,400-2.532
233,900-2.532 296,000-2.538 210,900-2.538 295,800-2.538
200,000-2.54 250,700-2.54 217,600-2.54 250,700-2.538
250,000-2.538 300,000-2.538 250,700-2.538 201,400-2.538
300,000-2.536 250,700-2.542 250,700-2.548 ]< >
7299 ＦＬ二南方黃金 < >[ 72,800-7.75 ]< >
7500 ＦＩ二南方恒指 < >[ 71,000-7.20 99,400-7.25 113,500-7.25 168,400-7.23
118,000-7.275 82,000-7.275 100,000-7.29 200,000-7.29
100,000-7.29 200,000-7.285 94,600-7.30 251,300-7.295
100,000-7.305 140,000-7.30 70,000-7.295 102,200-7.30
168,400-7.30 172,800-7.305 70,200-7.305 100,000-7.32
100,000-7.325 242,800-7.31 150,000-7.32 250,000-7.31
94,200-7.32 103,700-7.30 125,400-7.30 100,000-7.30
251,300-7.31 251,300-7.32 251,300-7.325 164,800-7.345
114,600-7.345 177,800-7.34 80,000-7.34 252,800-7.345
200,000-7.335 73,900-7.34 168,400-7.335 99,900-7.34
170,000-7.355 130,100-7.36 238,400-7.35 152,700-7.35
82,300-7.35 251,300-7.35 126,700-7.365 166,100-7.35
121,800-7.345 78,200-7.345 169,000-7.32 151,700-7.31
157,200-7.295 250,000-7.295 103,600-7.29 126,700-7.29
251,300-7.305 100,000-7.28 250,000-7.25 100,000-7.25
99,200-7.26 217,100-7.24 82,900-7.24 300,000-7.27
141,100-7.27 168,500-7.26 140,000-7.28 94,600-7.25
100,000-7.255 82,600-7.265 221,800-7.24 202,600-7.185
251,300-7.185 148,500-7.20 100,000-7.225 122,100-7.225
113,000-7.23 100,000-7.21 200,000-7.22 150,000-7.23
161,100-7.23 150,000-7.22 240,700-7.21 251,300-7.20
288,000-7.195 100,000-7.195 80,000-7.185 100,000-7.17
76,600-7.17 100,000-7.20 100,000-7.21 90,700-7.215
100,000-7.215 299,800-7.205 251,300-7.185 70,000-7.18 ]
< >
7552 ＸＩ二南方恒科 < >[ 100,000-9.10 75,400-9.17 81,500-9.155 119,300-9.20
70,000-9.18 100,000-9.17 72,500-9.20 88,000-9.21
60,000-9.215 65,500-9.25 91,100-9.23 164,000-9.22
167,500-9.20 132,500-9.20 234,000-9.20 100,000-9.21
141,300-9.15 158,700-9.15 139,000-9.20 161,000-9.20
100,000-9.18 54,300-9.21 54,300-9.23 228,000-9.245
201,500-9.26 230,500-9.255 230,400-9.255 230,400-9.255
115,100-9.255 231,300-9.25 100,000-9.26 55,800-9.25
75,100-9.25 192,500-9.25 233,500-9.245 70,000-9.245
124,000-9.27 100,000-9.275 99,500-9.27 100,000-9.255
84,400-9.28 245,500-9.285 100,000-9.28 66,900-9.28
287,100-9.31 58,600-9.31 299,700-9.32 100,000-9.29
60,000-9.32 70,000-9.335 200,000-9.29 60,000-9.34
252,500-9.325 59,200-9.29 60,200-9.305 99,000-9.30
100,000-9.28 62,000-9.25 299,900-9.27 74,800-9.225
99,500-9.225 200,000-9.235 98,700-9.22 96,000-9.22
60,500-9.245 63,200-9.235 109,500-9.21 252,500-9.195
70,900-9.185 129,000-9.185 100,000-9.185 252,500-9.185
100,000-9.18 300,000-9.175 130,400-9.15 150,100-9.155
149,900-9.155 100,000-9.14 55,000-9.14 100,000-9.19
180,000-9.185 74,800-9.19 180,000-9.195 56,200-9.20
133,000-9.20 110,800-9.20 60,100-9.20 86,000-9.20
88,300-9.16 69,400-9.16 69,400-9.19 60,000-9.20
57,500-9.21 66,000-9.19 70,700-9.14 108,700-9.04
232,900-9.015 233,400-9.02 233,300-9.025 100,000-9.035
100,000-9.02 68,500-9.03 106,000-9.035 70,000-9.075
90,900-9.09 69,500-9.11 200,000-9.13 100,000-9.13
72,000-9.13 100,000-9.12 100,000-9.11 100,000-9.08
88,100-9.14 100,000-9.10 65,500-9.11 252,500-9.12
98,200-9.09 72,000-9.08 72,000-9.075 91,500-9.05
71,500-9.06 108,800-9.06 150,000-9.065 99,500-9.06
57,700-9.045 100,000-9.05 76,600-9.025 85,200-9.02
121,100-9.02 126,200-9.02 ]< >
9010 安碩亞洲除日－Ｕ < >[ M1,627,500-6.18 ]< >
9618 京東集團－ＳＷ < >[ 10,000-85.55 5,950-85.50 6,950-85.40 6,650-85.70
7,050-85.55 8,200-85.40 19,250-85.20 6,000-85.20
10,550-85.20 21,950-85.20 37,350-85.20 19,550-85.20
47,000-85.20 11,100-85.20 9,450-85.20 78,000-85.20
8,200-85.00 10,000-84.85 17,150-84.80 23,100-85.05
6,600-85.20 6,000-85.20 8,600-85.05 9,750-84.95
6,000-85.00 9,300-85.15 11,550-85.10 6,400-85.35
39,200-86.20 6,550-86.20 15,000-86.20 11,350-86.20 ]<
15,100-86.05 6,500-86.05 8,250-86.05 9,750-86.05
9,350-86.05 8,050-86.05 >
9626 嗶哩嗶哩－Ｗ < >[ 9,380-74.60 8,000-75.10 7,720-75.85 ]< 6,920-76.70
43,660-76.70 8,560-76.70 10,000-76.70 >
9633 農夫山泉 < >[ 16,000-42.35 25,600-42.35 12,200-42.35 ]<
16,000-42.60 >
9688 再鼎醫藥 < >[ 46,700-15.50 ]< >
9868 小鵬汽車－Ｗ < 20,500-33.05 >[ Y39,400-32.00 20,000-31.75
16,000-31.70 150,000-31.75 20,000-31.70 26,900-31.70
20,000-31.60 18,100-31.60 65,300-32.00 62,200-32.00
17,200-32.05 89,800-32.20 ]< 23,100-32.25 >
9888 百度集團－ＳＷ < >[ 55,900-100.30 24,500-100.30 27,000-100.30
5,300-100.40 5,000-100.30 9,300-100.30 7,550-100.30
6,800-100.30 6,750-100.30 5,300-100.20 10,000-100.00
5,450-100.00 9,950-99.90 6,100-100.00 8,700-99.95
26,500-99.95 5,000-100.50 6,300-100.70 33,100-100.40
6,500-100.70 5,900-101.60 ]< 18,700-101.20 7,900-101.20
4,950-101.20 7,350-101.20 5,600-101.20 7,450-101.20
6,650-101.20 6,450-101.20 10,000-101.20 9,200-101.20
5,550-101.20 8,800-101.20 >
9896 名創優品 < >[ 19,400-31.40 ]< >
9901 新東方－Ｓ < 12,200-68.20 7,400-68.20 12,000-68.20 >[ 8,400-67.70
10,900-67.75 109,800-67.55 29,800-67.55 15,800-67.55
24,000-67.75 10,700-67.75 X8,100-67.825 21,500-67.85 ]<
9,600-67.85 7,700-67.85 U19,100-67.85 13,900-67.85
10,700-67.85 11,100-67.85 9,100-67.85 >
9922 九毛九 < >[ 153,000-4.73 ]< >
9926 康方生物 < >[ 15,000-40.85 ]< >
9961 攜程集團－Ｓ < 1,950-300.60 >[ 2,450-301.00 2,450-301.80
2,650-300.40 2,300-300.40 3,000-299.00 1,700-299.80
4,000-301.60 4,400-303.60 5,000-304.60 6,150-304.20
3,200-305.40 9,000-304.00 10,850-304.20 ]< 3,450-303.80
1,750-303.80 U1,850-303.80 >
9988 阿里巴巴－ＳＷ < P41,960-69.82 P22,040-69.819 14,200-68.50
13,600-68.50 12,800-68.50 10,000-68.50 11,200-68.50
19,200-68.50 10,300-68.50 15,200-68.50 10,500-68.50
10,000-68.50 11,200-68.50 9,100-68.50 10,800-68.50
7,900-68.50 12,000-68.50 13,100-68.50 15,600-68.50
7,500-68.50 10,000-68.50 U32,700-68.50 8,800-68.50
8,900-68.50 10,400-68.50 11,000-68.50 20,000-68.50
9,800-68.50 9,400-68.50 10,600-68.50 8,900-68.50
22,100-68.50 80,400-68.50 53,400-68.50 7,400-68.50
20,200-68.50 17,200-68.50 15,000-68.50 18,700-68.50
9,100-68.50 19,000-68.50 7,400-68.50 16,900-68.50
9,600-68.50 30,000-68.50 18,400-68.50 7,900-68.50
7,800-68.50 10,000-68.50 7,900-68.50 24,700-68.50
7,700-68.50 7,300-68.50 10,000-68.50 31,600-68.50
20,200-68.50 10,000-68.50 10,600-68.50 10,000-68.50
60,000-68.50 20,900-68.50 7,900-68.50 20,000-68.50
10,000-68.50 29,800-68.50 9,500-68.50 8,000-68.50
8,000-68.50 10,000-68.50 10,000-68.50 20,000-68.50
30,000-68.50 7,500-68.50 7,900-68.50 10,300-68.50
14,700-68.50 10,000-68.50 >[ 7,900-68.45 20,000-68.45
8,400-68.45 19,700-68.40 35,300-68.40 8,600-68.40
10,000-68.40 18,800-68.40 25,700-68.40 8,000-68.30
8,900-68.25 24,700-68.20 7,500-68.20 25,800-68.20
15,000-68.20 10,000-68.20 19,300-68.20 14,700-68.20
8,000-68.20 10,000-68.15 7,800-68.20 10,000-68.20
10,000-68.20 7,500-68.20 12,800-68.20 10,100-68.20
27,800-68.25 9,300-68.30 22,900-68.30 10,000-68.30
7,900-68.30 24,400-68.30 7,900-68.25 7,500-68.20
10,000-68.20 8,000-68.20 8,000-68.20 8,200-68.15
7,900-68.15 17,700-68.15 8,200-68.15 8,400-68.20
8,900-68.20 12,900-68.20 18,100-68.15 8,000-68.15
43,000-68.15 9,200-68.15 12,400-68.15 9,000-68.20
21,600-68.20 12,500-68.20 7,800-68.15 21,100-68.15
10,300-68.20 10,100-68.20 14,600-68.20 10,000-68.20
17,700-68.20 11,000-68.20 12,300-68.20 39,500-68.20
7,500-68.20 9,400-68.20 10,000-68.20 10,500-68.20
12,400-68.20 10,000-68.25 58,600-68.20 44,500-68.20
10,000-68.20 Y8,000-68.20 15,000-68.20 14,900-68.15
X14,600-68.175 16,400-68.15 38,800-68.15 12,900-68.15
9,300-68.20 29,600-68.20 15,600-68.20 28,300-68.20
11,900-68.20 10,000-68.20 14,000-68.20 7,500-68.25
10,000-68.25 11,700-68.30 16,000-68.40 13,500-68.40
121,900-68.40 X11,200-68.35 X12,100-68.35 10,000-68.35
13,000-68.35 8,500-68.35 9,900-68.40 9,100-68.40
7,800-68.40 8,000-68.40 10,000-68.45 10,900-68.45
14,500-68.45 10,000-68.50 13,100-68.50 10,000-68.50
12,500-68.50 8,700-68.50 10,300-68.50 23,500-68.45
21,900-68.45 30,000-68.45 7,400-68.40 20,400-68.40
40,000-68.35 12,600-68.40 20,000-68.45 10,000-68.40
15,800-68.35 9,400-68.35 10,000-68.35 15,600-68.35
15,100-68.35 12,400-68.35 12,400-68.35 9,200-68.40
10,600-68.40 8,800-68.40 16,500-68.40 11,400-68.40
25,000-68.40 30,600-68.35 57,700-68.35 7,400-68.30
15,000-68.35 13,800-68.35 12,600-68.35 8,000-68.35
8,000-68.40 12,100-68.40 15,600-68.40 18,800-68.40
10,100-68.45 9,900-68.45 10,600-68.45 8,600-68.50
7,500-68.40 23,500-68.40 17,000-68.35 31,000-68.35
8,000-68.35 7,600-68.35 10,000-68.35 79,700-68.30
33,600-68.30 12,700-68.30 10,400-68.30 21,200-68.30
16,000-68.30 7,600-68.30 15,600-68.35 14,200-68.35
13,300-68.35 14,500-68.40 23,700-68.40 8,000-68.45
Y13,200-68.45 8,000-68.45 14,300-68.45 31,700-68.45
14,600-68.45 13,500-68.45 13,600-68.40 7,800-68.35
9,300-68.35 18,200-68.35 30,400-68.35 7,500-68.35
8,500-68.35 8,700-68.40 26,300-68.40 11,700-68.40
10,000-68.40 14,300-68.45 21,000-68.45 8,000-68.45
8,000-68.45 7,400-68.45 7,700-68.40 9,900-68.40
9,100-68.45 10,000-68.45 8,400-68.50 15,900-68.50
8,000-68.50 9,200-68.50 10,700-68.50 20,200-68.50
8,000-68.50 27,200-68.45 9,800-68.45 18,000-68.45
8,600-68.40 8,600-68.35 13,300-68.45 30,900-68.45
8,000-68.50 8,300-68.40 8,000-68.40 8,300-68.35
11,100-68.35 21,700-68.40 10,000-68.40 8,300-68.40
14,000-68.40 52,700-68.40 7,700-68.35 10,000-68.40
12,700-68.35 15,200-68.35 17,500-68.30 20,000-68.30
7,800-68.30 10,000-68.30 14,900-68.30 8,100-68.30
30,700-68.30 21,600-68.30 11,000-68.30 10,500-68.35
9,600-68.35 12,000-68.35 19,600-68.35 7,600-68.35
7,500-68.30 20,600-68.30 118,900-68.20 14,400-68.20
12,500-68.20 13,800-68.20 10,800-68.20 11,700-68.20
8,000-68.20 9,100-68.20 9,400-68.20 29,300-68.20
35,000-68.15 18,600-68.20 16,000-68.20 9,500-68.20
Y12,300-68.25 11,500-68.25 18,100-68.25 9,000-68.25
8,200-68.25 9,200-68.25 11,200-68.25 9,600-68.20
100,000-68.15 10,000-68.15 7,900-68.15 12,500-68.15
13,600-68.15 10,500-68.15 11,900-68.15 7,700-68.15
8,700-68.20 16,900-68.20 10,100-68.20 15,500-68.15
12,000-68.15 8,800-68.15 9,500-68.15 10,400-68.15
10,600-68.15 8,800-68.15 9,000-68.15 12,800-68.15
38,000-68.15 9,800-68.15 12,800-68.15 9,600-68.15
10,000-68.10 7,500-68.10 10,000-68.15 10,700-68.15
8,300-68.15 7,800-68.15 15,900-68.15 9,000-68.15
7,600-68.15 15,600-68.15 11,500-68.15 11,600-68.15
7,600-68.15 7,800-68.15 33,200-68.15 10,000-68.15
13,400-68.10 24,400-68.10 10,000-68.15 8,900-68.15
9,800-68.15 19,100-68.15 8,200-68.15 12,500-68.15
9,600-68.15 13,900-68.10 10,000-68.10 10,000-68.10
35,800-68.10 20,000-68.10 8,200-68.10 7,500-68.10
9,800-68.10 12,100-68.10 10,000-68.10 39,000-68.10
8,400-68.10 10,000-68.10 7,700-68.05 X7,900-68.10
54,200-68.10 10,000-68.10 12,700-68.10 7,600-68.10
14,000-68.10 14,600-68.10 22,000-68.10 12,500-68.10
7,400-68.10 7,700-68.10 8,900-68.10 22,000-68.10
22,000-68.10 10,700-68.10 24,100-68.10 8,500-68.10
7,900-68.10 14,300-68.10 10,000-68.15 10,000-68.15
9,000-68.15 15,600-68.15 25,300-68.15 24,100-68.15
7,800-68.15 13,300-68.15 8,000-68.10 18,700-68.15
24,000-68.15 15,300-68.15 11,600-68.15 22,800-68.20
18,300-68.20 11,800-68.20 10,000-68.20 14,600-68.20
11,300-68.25 9,700-68.25 18,100-68.30 17,200-68.30
8,400-68.30 9,400-68.30 11,400-68.30 14,500-68.25
11,800-68.25 10,200-68.25 10,300-68.25 12,500-68.20
10,000-68.25 14,500-68.25 10,000-68.25 9,700-68.30
8,800-68.30 10,100-68.30 10,000-68.25 52,500-68.25
14,500-68.25 7,800-68.20 18,300-68.20 8,700-68.20
12,200-68.20 9,000-68.20 15,600-68.25 26,900-68.25
19,400-68.25 11,300-68.30 12,000-68.30 18,300-68.30
9,400-68.30 20,800-68.35 8,700-68.35 12,700-68.35
7,500-68.30 14,800-68.30 51,000-68.30 29,400-68.30
9,100-68.30 8,500-68.25 9,800-68.25 7,700-68.25
18,100-68.30 9,600-68.25 10,900-68.20 12,200-68.25
10,800-68.25 7,700-68.25 18,700-68.25 11,700-68.25
12,100-68.25 21,500-68.20 7,900-68.20 10,000-68.25
10,000-68.25 17,600-68.25 29,000-68.25 10,000-68.30
13,700-68.30 13,800-68.30 10,700-68.30 8,000-68.30
11,400-68.30 14,100-68.30 10,400-68.30 10,000-68.30
10,000-68.30 20,700-68.30 7,600-68.30 10,800-68.30
28,300-68.30 8,800-68.30 10,000-68.30 8,800-68.30
13,400-68.30 13,900-68.30 85,400-68.30 11,900-68.30
12,900-68.30 27,100-68.30 19,400-68.30 X33,000-68.30
X8,500-68.30 25,800-68.30 13,300-68.35 8,600-68.35
8,700-68.35 50,000-68.35 10,900-68.35 8,900-68.35
11,600-68.35 17,200-68.35 29,000-68.35 43,000-68.35
8,000-68.30 10,200-68.30 25,200-68.35 14,400-68.35
33,100-68.35 18,000-68.35 12,800-68.35 30,900-68.30
10,000-68.30 8,200-68.30 17,000-68.30 12,500-68.30
13,400-68.30 14,300-68.30 15,200-68.30 12,000-68.30
11,900-68.30 10,000-68.25 36,400-68.20 10,000-68.20
12,900-68.20 10,000-68.20 7,600-68.20 24,200-68.20
43,200-68.20 23,900-68.20 45,000-68.20 7,900-68.20
13,500-68.20 21,400-68.25 10,500-68.25 11,800-68.25
21,200-68.30 15,900-68.30 8,100-68.30 17,600-68.30
26,500-68.30 10,100-68.30 8,400-68.30 8,500-68.30
8,900-68.35 20,000-68.40 12,900-68.40 9,700-68.40
9,000-68.40 14,100-68.40 10,000-68.40 10,600-68.40
24,100-68.40 87,000-68.35 13,000-68.35 10,000-68.30
8,400-68.35 28,200-68.35 11,600-68.35 11,700-68.35
18,900-68.35 11,600-68.35 9,400-68.35 13,400-68.40
10,700-68.40 15,700-68.40 25,000-68.40 9,900-68.35
23,700-68.35 9,700-68.40 8,100-68.40 8,200-68.40
16,900-68.40 9,000-68.40 13,000-68.45 9,500-68.45
15,900-68.45 11,900-68.45 8,600-68.45 32,200-68.45
50,000-68.45 7,500-68.40 33,500-68.40 50,000-68.40
18,000-68.40 18,900-68.40 9,200-68.40 9,500-68.40
18,600-68.40 11,400-68.40 43,300-68.40 10,000-68.40
12,900-68.40 18,600-68.35 11,400-68.35 10,200-68.35
8,400-68.35 16,500-68.35 7,900-68.40 9,000-68.40
7,500-68.40 8,200-68.40 8,200-68.45 7,600-68.45
10,000-68.45 Y12,300-68.45 7,500-68.40 10,000-68.40
7,400-68.35 10,000-68.35 8,100-68.40 17,800-68.40
11,000-68.40 8,100-68.40 9,800-68.40 40,200-68.35
11,000-68.35 12,500-68.35 16,700-68.35 10,000-68.35
14,300-68.35 10,000-68.30 10,000-68.35 14,100-68.35
8,800-68.30 11,900-68.35 8,300-68.35 10,100-68.35
11,700-68.35 14,000-68.40 27,000-68.40 11,000-68.40
15,000-68.40 20,800-68.45 28,300-68.45 9,800-68.45
25,200-68.40 16,300-68.40 43,400-68.40 10,500-68.35
10,000-68.35 9,300-68.35 27,400-68.35 12,600-68.30
8,200-68.30 7,500-68.30 8,100-68.30 9,100-68.30
8,600-68.30 24,000-68.35 12,200-68.35 9,000-68.40
21,700-68.45 13,700-68.45 13,000-68.45 13,400-68.45
31,700-68.45 10,000-68.45 25,000-68.50 19,200-68.50
8,000-68.50 13,800-68.50 19,600-68.50 8,800-68.50
25,700-68.50 8,600-68.50 10,300-68.50 9,000-68.50
12,700-68.45 12,900-68.45 21,900-68.45 7,800-68.45
26,500-68.45 10,400-68.45 8,800-68.45 8,300-68.45
9,600-68.45 8,300-68.50 7,900-68.50 9,400-68.50
14,600-68.50 Y18,700-68.50 19,600-68.50 8,100-68.55
20,800-68.55 22,400-68.55 7,600-68.55 8,300-68.50
20,800-68.50 14,300-68.50 47,200-68.50 17,100-68.50
27,400-68.50 12,000-68.50 7,600-68.50 12,700-68.50
9,800-68.45 9,900-68.45 8,500-68.45 13,000-68.45
18,700-68.45 21,100-68.45 13,400-68.45 9,500-68.45
7,500-68.45 8,600-68.45 7,900-68.50 16,300-68.50
14,200-68.50 105,800-68.45 49,900-68.45 20,100-68.45
8,100-68.45 16,600-68.45 9,600-68.45 8,000-68.45
10,000-68.50 9,300-68.45 29,000-68.45 8,100-68.45
9,100-68.50 13,000-68.50 8,000-68.50 14,900-68.50
18,100-68.50 18,300-68.50 20,000-68.50 14,800-68.50
9,900-68.50 10,600-68.50 10,300-68.50 14,400-68.55
8,900-68.55 7,400-68.60 8,000-68.70 10,000-68.70
10,000-68.75 8,300-68.80 10,000-68.80 9,900-68.85
30,000-68.85 21,000-68.85 12,800-68.85 9,400-68.80
13,900-68.95 12,400-68.90 21,000-68.90 42,800-68.90
8,300-69.00 21,000-68.90 12,300-68.90 9,100-68.90
15,700-68.85 22,600-68.85 29,100-68.85 30,600-68.85
8,400-68.90 16,200-68.80 8,800-68.80 51,300-68.80
13,400-68.80 50,100-68.80 8,500-68.80 7,900-68.80
9,800-68.75 11,800-68.80 9,200-68.80 9,100-68.80
8,500-68.75 32,800-68.75 15,900-68.70 9,700-68.70
12,300-68.65 8,000-68.65 10,600-68.65 17,500-68.65
15,200-68.65 25,700-68.65 10,400-68.65 9,400-68.70
10,100-68.80 8,200-68.90 10,100-68.95 61,300-68.90
56,800-68.90 21,200-68.90 43,100-68.90 28,300-68.90
7,700-68.85 12,700-68.85 10,000-68.85 7,700-68.85
116,200-68.85 14,100-68.85 20,100-68.90 9,600-68.80
7,700-68.80 11,000-68.80 X12,400-68.825 X87,700-68.85
7,400-68.85 14,900-68.85 10,000-68.90 10,000-69.00
8,000-68.95 11,400-68.95 19,600-68.95 29,700-68.95
10,000-68.95 11,500-68.95 7,700-68.95 71,600-68.95
9,900-68.95 11,200-68.85 11,300-68.85 10,000-68.85
15,500-68.85 10,000-68.85 10,000-68.85 10,300-68.85
12,800-68.90 28,700-68.90 12,000-68.90 11,500-69.00
53,800-69.00 14,700-69.05 9,700-69.15 75,100-69.15
8,900-69.15 8,800-69.15 18,100-69.15 75,300-69.15
17,100-69.15 10,900-69.15 13,700-69.15 13,700-69.15
10,800-69.20 27,800-69.20 21,000-69.20 17,100-69.20
7,800-69.20 7,600-69.20 10,000-69.25 8,800-69.30
8,700-69.40 30,000-69.40 9,600-69.40 11,100-69.35
15,500-69.35 9,700-69.35 16,100-69.40 11,200-69.45
10,300-69.45 12,500-69.45 9,600-69.45 10,900-69.45
10,800-69.45 12,200-69.40 26,000-69.40 Y8,400-69.40
56,500-69.40 22,200-69.40 47,700-69.40 8,200-69.40
Y9,400-69.40 11,900-69.40 7,800-69.40 9,400-69.40
12,000-69.40 18,700-69.40 10,700-69.40 61,200-69.35
7,600-69.35 15,900-69.35 8,200-69.35 8,800-69.35
8,000-69.30 7,300-69.35 10,900-69.25 11,400-69.30
13,000-69.25 21,800-69.25 10,000-69.25 17,200-69.25
17,200-69.25 8,900-69.20 7,900-69.15 7,800-69.15
10,600-69.15 10,000-69.15 10,600-69.20 7,300-69.20
12,100-69.20 36,300-69.20 12,200-69.20 8,100-69.20
28,400-69.20 7,900-69.20 11,000-69.20 9,700-69.20
10,000-69.20 20,900-69.20 13,700-69.20 10,800-69.20
11,900-69.20 14,800-69.20 X8,200-69.175 11,000-69.20
X18,100-69.225 13,700-69.25 24,200-69.25 30,900-69.25
8,900-69.25 9,500-69.25 22,100-69.30 10,000-69.30
18,100-69.30 10,900-69.30 9,800-69.30 9,800-69.35
12,700-69.35 12,700-69.35 17,100-69.35 12,000-69.35
7,300-69.30 9,200-69.30 8,000-69.30 7,300-69.30
30,000-69.30 11,700-69.30 7,700-69.25 9,700-69.25
31,900-69.25 13,800-69.25 10,000-69.25 7,300-69.20
18,300-69.20 11,500-69.20 40,600-69.25 Y19,700-69.20
11,300-69.20 20,000-69.20 Y16,300-69.20 Y17,900-69.20
10,600-69.20 8,000-69.20 9,800-69.25 10,000-69.25
8,700-69.25 24,800-69.25 11,100-69.30 11,600-69.30
12,600-69.35 10,500-69.35 Y10,000-69.30 12,800-69.35
11,400-69.35 27,900-69.35 17,600-69.35 18,000-69.30
9,500-69.35 14,200-69.40 8,400-69.40 72,900-69.40
8,900-69.40 11,700-69.45 9,700-69.40 12,100-69.45
7,500-69.45 12,100-69.45 14,900-69.45 9,500-69.45 ]<
12,400-69.30 9,000-69.30 31,900-69.30 12,000-69.30
10,600-69.30 44,500-69.30 108,500-69.30 33,200-69.30
40,000-69.30 28,000-69.30 36,900-69.30 16,300-69.30
16,400-69.30 20,900-69.30 50,900-69.30 129,000-69.30
14,500-69.30 105,000-69.30 9,300-69.30 7,500-69.30
49,900-69.30 32,900-69.30 19,900-69.30 11,100-69.30
51,900-69.30 31,300-69.30 7,400-69.30 25,500-69.30
23,800-69.30 8,200-69.30 21,000-69.30 U20,000-69.30
18,700-69.30 81,800-69.30 120,000-69.30 27,000-69.30
12,900-69.30 U10,000-69.30 11,800-69.30 9,100-69.30
9,000-69.30 7,400-69.30 78,200-69.30 15,000-69.30
8,300-69.30 26,800-69.30 U9,600-69.30 U13,500-69.30
U74,400-69.30 8,100-69.30 U82,800-69.30 U29,300-69.30
U27,200-69.30 10,900-69.30 24,400-69.30 U21,800-69.30
23,700-69.30 26,300-69.30 110,000-69.30 84,400-69.30
29,500-69.30 18,200-69.30 U10,600-69.30 U65,200-69.30
20,000-69.30 8,000-69.30 64,000-69.30 65,100-69.30
80,000-69.30 18,300-69.30 15,000-69.30 10,000-69.30
10,000-69.30 18,500-69.30 12,700-69.30 10,000-69.30
38,000-69.30 37,300-69.30 100,000-69.30 35,400-69.30
44,200-69.30 10,000-69.30 10,400-69.30 40,000-69.30 >
9999 網易－Ｓ < 3,500-163.10 3,100-163.10 >[ 3,200-163.10
8,000-165.00 3,400-165.70 10,300-165.70 3,700-165.20
26,200-165.10 4,000-165.70 13,100-165.70 5,400-164.70
7,300-165.10 4,200-164.80 3,200-165.00 3,500-164.10
6,400-163.90 5,000-163.60 4,300-163.40 5,000-163.40
3,300-163.50 6,000-163.20 3,600-163.00 6,000-163.00
4,800-163.30 9,600-165.00 4,200-165.00 3,400-164.60
3,800-165.00 Y3,500-165.20 5,400-165.20 14,000-164.10
9,900-164.10 3,500-164.60 ]< 6,200-164.10 5,800-164.10
5,300-164.10 3,500-164.10 10,700-164.10 11,500-164.10
4,600-164.10 8,300-164.10 9,400-164.10 7,100-164.10
5,600-164.10 U23,400-164.10 7,500-164.10 U26,100-164.10
U3,800-164.10 4,000-164.10 5,600-164.10 U3,100-164.10
U3,100-164.10 U3,100-164.10 U3,600-164.10 7,700-164.10
3,800-164.10 12,700-164.10 11,900-164.10 9,400-164.10
10,000-164.10 3,900-164.10 4,400-164.10 9,500-164.10
3,700-164.10 12,000-164.10 8,000-164.10 6,000-164.10
6,000-164.10 >
10091 日經摩通四六沽Ｂ < >[ 20,000,000-0.038 15,000,000-0.038 25,000,000-0.038
15,000,000-0.038 25,000,000-0.038 15,000,000-0.038
25,000,000-0.038 15,000,000-0.038 25,000,000-0.038
15,000,000-0.037 25,000,000-0.037 ]< >
10167 道指瑞銀四九沽Ｂ < >[ 22,000,000-0.058 22,000,000-0.058 ]< >
15179 恒指瑞銀四六沽Ａ < >[ 4,000,000-0.197 ]< >
16873 阿里摩通四八購Ａ < >[ 20,000,000-0.035 ]< >
17439 騰訊星展五乙購Ａ < >[ 30,000,000-0.064 30,000,000-0.064 30,000,000-0.064
30,000,000-0.064 30,000,000-0.064 30,000,000-0.064 ]< >
20661 騰訊瑞銀四七購Ｃ < >[ 29,000,000-0.057 29,000,000-0.057 29,000,000-0.056
28,880,000-0.056 28,880,000-0.056 29,000,000-0.056
29,000,000-0.055 29,000,000-0.055 29,000,000-0.055
29,000,000-0.055 29,000,000-0.055 29,000,000-0.055
29,000,000-0.055 29,000,000-0.055 29,000,000-0.055
29,000,000-0.055 29,000,000-0.055 29,000,000-0.055
29,000,000-0.055 29,000,000-0.055 29,000,000-0.055
29,000,000-0.055 29,000,000-0.055 28,760,000-0.055
29,000,000-0.055 28,760,000-0.055 29,000,000-0.055
29,000,000-0.055 29,000,000-0.055 29,500,000-0.055 ]< >
20779 海油星展四五購Ａ < >[ 8,000,000-0.077 8,000,000-0.077 8,000,000-0.077
8,000,000-0.077 8,000,000-0.077 8,000,000-0.077 ]< >
20784 海油國君四五購Ａ < >[ 5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.101 5,000,000-0.101 ]< >
20818 中移國君四六購Ａ < >[ 8,000,000-0.189 8,000,000-0.189 4,000,000-0.189
4,000,000-0.189 8,000,000-0.19 8,000,000-0.191
8,000,000-0.191 ]< >
20819 吉利國君四九購Ａ < >[ 8,000,000-0.064 8,000,000-0.064 8,000,000-0.064 ]
< >
20913 中移星展四六購Ａ < >[ 15,000,000-0.125 15,000,000-0.125 15,000,000-0.125
15,000,000-0.125 15,000,000-0.125 15,000,000-0.125 ]< >
20974 小米國君四六沽Ｂ < >[ 3,000,000-0.203 3,000,000-0.203 3,000,000-0.203
3,000,000-0.203 3,000,000-0.206 3,000,000-0.206
3,000,000-0.207 3,000,000-0.207 ]< >
21214 匯豐國君四九購Ａ < >[ 8,000,000-0.093 8,000,000-0.093 8,000,000-0.093
8,000,000-0.093 8,000,000-0.093 8,000,000-0.093
8,000,000-0.093 8,000,000-0.093 ]< >
21287 阿里國君四九購Ａ < >[ 15,000,000-0.062 15,000,000-0.063 15,000,000-0.063
15,000,000-0.063 15,000,000-0.063 15,000,000-0.063
15,000,000-0.063 15,000,000-0.062 15,000,000-0.062
15,000,000-0.062 15,000,000-0.063 15,000,000-0.063
14,950,000-0.062 14,950,000-0.062 15,000,000-0.063
15,000,000-0.063 15,000,000-0.063 14,970,000-0.062
14,970,000-0.063 15,000,000-0.063 15,000,000-0.062
15,000,000-0.063 ]< >
21293 阿里星展四八購Ｂ < >[ 15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.052 15,000,000-0.051 14,990,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 ]< >
21295 阿里星展五六購Ａ < >[ 30,000,000-0.107 30,000,000-0.107 30,000,000-0.107
30,000,000-0.107 ]< >
21526 恒指摩通四六購Ｃ < >[ 15,000,000-0.05 15,000,000-0.05 15,000,000-0.049
25,000,000-0.049 15,000,000-0.049 15,000,000-0.049
20,000,000-0.05 30,000,000-0.05 20,000,000-0.05
30,000,000-0.05 30,000,000-0.05 18,000,000-0.05
18,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 18,000,000-0.05
18,000,000-0.05 20,000,000-0.05 20,000,000-0.05
18,000,000-0.05 12,000,000-0.05 25,000,000-0.05
18,000,000-0.049 18,000,000-0.049 29,130,000-0.049
18,000,000-0.049 20,000,000-0.049 27,000,000-0.049
30,000,000-0.049 18,580,000-0.049 20,000,000-0.049
18,000,000-0.049 20,000,000-0.049 26,090,000-0.049
20,000,000-0.049 18,000,000-0.049 18,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
22,580,000-0.049 22,580,000-0.049 30,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
25,000,000-0.049 25,000,000-0.049 29,860,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
30,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 18,000,000-0.049
27,000,000-0.049 30,000,000-0.049 20,000,000-0.049
18,000,000-0.049 18,000,000-0.049 30,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.048
13,000,000-0.048 28,770,000-0.053 ]< >
21633 恒指摩通四七購Ｂ < >[ 18,000,000-0.078 15,000,000-0.078 18,000,000-0.078
10,000,000-0.078 25,000,000-0.078 15,000,000-0.078
18,000,000-0.078 9,000,000-0.078 27,000,000-0.078
10,000,000-0.078 10,000,000-0.078 25,000,000-0.078
10,000,000-0.078 18,000,000-0.078 18,000,000-0.078
10,000,000-0.078 10,000,000-0.078 25,000,000-0.078
10,000,000-0.078 15,000,000-0.078 15,000,000-0.078
18,000,000-0.078 10,000,000-0.078 9,000,000-0.078
27,000,000-0.078 10,000,000-0.078 25,000,000-0.078
15,000,000-0.078 15,000,000-0.078 18,000,000-0.078
12,000,000-0.078 9,000,000-0.078 27,000,000-0.078
10,000,000-0.078 18,000,000-0.078 18,000,000-0.078
10,000,000-0.078 25,000,000-0.078 10,000,000-0.078
10,000,000-0.078 10,000,000-0.078 25,000,000-0.078
10,000,000-0.078 7,000,000-0.078 18,000,000-0.078
18,000,000-0.078 15,000,000-0.078 15,000,000-0.078
18,000,000-0.078 18,000,000-0.078 15,000,000-0.078
15,000,000-0.078 15,000,000-0.078 15,000,000-0.078
18,000,000-0.078 9,000,000-0.078 27,000,000-0.078
15,000,000-0.078 15,000,000-0.078 18,000,000-0.078
15,000,000-0.078 15,000,000-0.078 9,000,000-0.078
27,000,000-0.078 15,000,000-0.078 15,000,000-0.078
18,000,000-0.078 18,000,000-0.078 15,000,000-0.078
15,000,000-0.078 15,000,000-0.078 18,000,000-0.078
9,000,000-0.078 27,000,000-0.078 10,000,000-0.078
25,000,000-0.078 15,000,000-0.078 15,000,000-0.078
15,000,000-0.078 15,000,000-0.078 15,000,000-0.078
15,000,000-0.078 15,000,000-0.077 10,000,000-0.077
25,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 10,000,000-0.077
18,000,000-0.077 9,000,000-0.077 30,000,000-0.077
10,000,000-0.077 25,000,000-0.077 18,000,000-0.077
15,000,000-0.077 10,000,000-0.077 10,000,000-0.077
18,000,000-0.077 18,000,000-0.077 10,000,000-0.077
25,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 18,000,000-0.077
10,000,000-0.077 25,000,000-0.077 18,000,000-0.077 ]< >
21635 港交摩通四七購Ｂ < >[ 15,000,000-0.035 15,000,000-0.035 15,000,000-0.035
15,000,000-0.035 15,000,000-0.035 24,000,000-0.035
15,000,000-0.035 25,000,000-0.035 19,000,000-0.035
15,000,000-0.035 15,000,000-0.035 15,000,000-0.035
15,000,000-0.036 15,000,000-0.036 15,000,000-0.036
15,000,000-0.036 25,000,000-0.036 15,000,000-0.036
20,000,000-0.036 15,010,000-0.036 ]< >
21653 港交國君四九購Ａ < >[ 8,000,000-0.154 8,000,000-0.153 8,000,000-0.153
8,000,000-0.152 8,000,000-0.153 8,000,000-0.153
6,800,000-0.153 6,800,000-0.153 8,000,000-0.154
6,800,000-0.153 6,800,000-0.153 8,000,000-0.153
8,000,000-0.153 8,000,000-0.153 8,000,000-0.159
8,000,000-0.162 ]< >
21700 恒指摩通四八購Ａ < >[ 18,000,000-0.081 18,000,000-0.081 15,000,000-0.081
15,000,000-0.081 15,000,000-0.081 15,000,000-0.082
15,000,000-0.082 10,000,000-0.082 10,000,000-0.082
10,000,000-0.082 25,000,000-0.082 10,000,000-0.082
15,000,000-0.082 15,000,000-0.082 15,000,000-0.082
10,000,000-0.082 25,000,000-0.082 15,000,000-0.082
15,000,000-0.082 15,000,000-0.081 10,000,000-0.081
25,000,000-0.081 15,000,000-0.081 15,000,000-0.081
15,000,000-0.081 15,000,000-0.081 15,000,000-0.081
15,000,000-0.081 15,000,000-0.081 10,000,000-0.081 ]< >
21797 恒指瑞銀四六購Ｃ < >[ 26,000,000-0.044 26,000,000-0.044 26,000,000-0.044
26,000,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 26,800,000-0.044
26,800,000-0.044 27,000,000-0.044 27,000,000-0.044
26,800,000-0.044 26,800,000-0.044 26,700,000-0.044
26,700,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 26,800,000-0.044
26,800,000-0.044 26,800,000-0.044 26,800,000-0.044
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
20,760,000-0.045 26,800,000-0.045 20,810,000-0.045
26,800,000-0.045 21,060,000-0.045 26,800,000-0.045
26,800,000-0.045 26,800,000-0.045 26,800,000-0.045
26,800,000-0.045 26,800,000-0.045 26,800,000-0.045
26,800,000-0.045 26,800,000-0.045 26,800,000-0.045
26,000,000-0.044 22,300,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
26,800,000-0.044 26,800,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 25,900,000-0.044
26,700,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
26,800,000-0.044 26,800,000-0.044 26,800,000-0.044
26,800,000-0.044 26,800,000-0.044 26,800,000-0.044
27,000,000-0.043 27,000,000-0.043 27,000,000-0.043
27,000,000-0.043 26,800,000-0.043 26,800,000-0.043
27,000,000-0.043 25,000,000-0.043 27,000,000-0.043
23,680,000-0.043 26,800,000-0.043 23,880,000-0.043
26,000,000-0.043 26,000,000-0.043 26,000,000-0.043
26,000,000-0.043 27,000,000-0.043 23,480,000-0.043
27,000,000-0.043 27,000,000-0.043 27,000,000-0.043
27,000,000-0.043 27,000,000-0.043 27,000,000-0.043
26,800,000-0.043 26,800,000-0.043 27,000,000-0.043
27,000,000-0.043 26,800,000-0.043 26,800,000-0.043
26,800,000-0.043 24,750,000-0.043 27,000,000-0.043
24,650,000-0.043 26,800,000-0.043 26,800,000-0.043
27,000,000-0.043 27,000,000-0.043 27,000,000-0.043
25,500,000-0.043 27,000,000-0.043 27,000,000-0.043
27,000,000-0.043 27,000,000-0.043 19,800,000-0.043 ]< >
21820 平安摩通四六購Ｃ < >[ 10,000,000-0.078 10,000,000-0.078 ]< >
21828 港交摩通四六沽Ａ < >[ 5,000,000-0.143 5,000,000-0.143 5,000,000-0.143
5,000,000-0.143 5,000,000-0.143 5,000,000-0.143
5,000,000-0.143 4,400,000-0.143 ]< >
21874 恒指法巴四乙沽Ａ < >[ 3,000,000-0.255 ]< >
21899 比迪摩通四九購Ａ < >[ 10,000,000-0.068 ]< >
21921 恒指瑞銀四七購Ｂ < >[ 9,810,000-0.073 26,000,000-0.071 26,000,000-0.071
27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 27,000,000-0.071 26,800,000-0.071
26,800,000-0.071 27,000,000-0.071 27,000,000-0.071
26,800,000-0.071 26,800,000-0.071 26,800,000-0.071
26,800,000-0.071 26,800,000-0.071 26,800,000-0.071
26,800,000-0.071 26,800,000-0.071 26,800,000-0.071
26,800,000-0.071 26,800,000-0.071 26,800,000-0.071
27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 26,800,000-0.071 26,800,000-0.071
27,000,000-0.071 27,000,000-0.071 26,000,000-0.071
26,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 27,000,000-0.071 27,000,000-0.071
27,000,000-0.071 25,890,000-0.07 10,000,000-0.075 ]< >
21935 友邦國君四六購Ａ < >[ 6,000,000-0.098 6,000,000-0.106 6,000,000-0.103
6,000,000-0.102 6,000,000-0.105 ]< >
21984 騰訊國君四八購Ｂ < >[ 10,000,000-0.088 10,000,000-0.088 20,000,000-0.088
10,000,000-0.088 10,000,000-0.088 20,000,000-0.088
10,000,000-0.088 10,000,000-0.088 20,000,000-0.088
20,000,000-0.088 20,000,000-0.088 6,000,000-0.088
20,000,000-0.088 6,000,000-0.088 20,000,000-0.088
6,000,000-0.088 20,000,000-0.088 6,000,000-0.088
20,000,000-0.088 6,000,000-0.088 20,000,000-0.088
6,000,000-0.088 19,950,000-0.088 20,000,000-0.085
20,000,000-0.085 6,000,000-0.085 20,000,000-0.085
20,000,000-0.086 20,000,000-0.086 6,000,000-0.086
10,000,000-0.086 6,000,000-0.084 9,890,000-0.084
20,000,000-0.084 20,000,000-0.084 20,000,000-0.084
19,980,000-0.084 5,700,000-0.089 19,000,000-0.089
9,950,000-0.088 9,000,000-0.088 19,000,000-0.088
6,000,000-0.089 20,000,000-0.089 19,740,000-0.088
19,740,000-0.088 ]< >
21990 平安星展四六購Ａ < >[ 10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 9,750,000-0.066 10,000,000-0.066
9,950,000-0.066 ]< >
22136 比迪瑞銀四九購Ａ < >[ 29,000,000-0.071 29,000,000-0.071 29,000,000-0.071
29,000,000-0.071 29,000,000-0.071 29,000,000-0.071
29,000,000-0.071 29,000,000-0.071 29,000,000-0.07
29,000,000-0.07 27,700,000-0.07 29,000,000-0.07
29,000,000-0.069 27,200,000-0.069 29,000,000-0.069
28,650,000-0.069 29,000,000-0.067 28,100,000-0.067
28,000,000-0.065 25,850,000-0.065 ]< >
22151 銀河摩通四五購Ａ < >[ 10,000,000-0.068 10,010,000-0.069 ]< >
22192 美團摩通四七購Ｅ < >[ 12,000,000-0.051 12,730,000-0.053 ]< >
22217 美團瑞銀四七購Ｅ < >[ 14,750,000-0.052 14,215,000-0.052 14,000,000-0.052
13,510,000-0.052 14,000,000-0.052 14,000,000-0.052
14,000,000-0.052 14,000,000-0.052 13,000,000-0.051
13,000,000-0.051 15,000,000-0.051 14,135,000-0.051
14,000,000-0.051 14,000,000-0.051 14,000,000-0.051
14,000,000-0.051 14,000,000-0.051 13,815,000-0.051
14,000,000-0.051 13,815,000-0.051 14,000,000-0.051
14,000,000-0.051 14,000,000-0.051 14,000,000-0.051 ]< >
22239 中壽星展四甲購Ａ < >[ 10,000,000-0.078 10,000,000-0.078 10,000,000-0.078
10,000,000-0.078 ]< >
22306 騰訊摩利四三購Ｇ < >[ 3,430,000-0.149 ]< >
22441 恒指摩通四六沽Ｄ < >[ 8,340,000-0.175 3,700,000-0.162 28,800,000-0.163
10,000,000-0.163 ]< >
22449 網易國君四六購Ａ < >[ 5,000,000-0.172 5,000,000-0.171 ]< >
22455 騰訊摩利四八沽Ａ < >[ 7,195,000-0.092 ]< >
22472 騰訊摩通四六購Ｄ < >[ 20,000,000-0.043 20,000,000-0.043 12,000,000-0.043
17,800,000-0.043 12,000,000-0.043 20,000,000-0.043
18,000,000-0.043 20,000,000-0.043 20,000,000-0.042
12,000,000-0.042 12,000,000-0.042 12,000,000-0.042
12,000,000-0.043 17,150,000-0.043 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 12,000,000-0.042 12,000,000-0.042
12,000,000-0.042 12,000,000-0.042 29,000,000-0.042
12,000,000-0.042 26,000,000-0.042 15,000,000-0.042
15,000,000-0.042 12,000,000-0.042 12,000,000-0.042
12,000,000-0.042 12,000,000-0.043 12,000,000-0.043
15,000,000-0.043 15,000,000-0.043 12,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043
15,000,000-0.043 12,000,000-0.043 15,000,000-0.043
15,000,000-0.043 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 19,850,000-0.043 13,950,000-0.043
15,000,000-0.042 12,000,000-0.042 12,000,000-0.042
12,000,000-0.042 25,000,000-0.042 15,000,000-0.042
15,000,000-0.042 12,000,000-0.042 12,000,000-0.042
15,000,000-0.043 15,000,000-0.043 15,000,000-0.043
12,000,000-0.043 14,850,000-0.044 12,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 ]< >
22482 比迪國君四九沽Ａ < >[ 2,225,000-0.245 4,975,000-0.245 ]< >
22551 騰訊摩通四六沽Ａ < >[ 5,110,000-0.129 5,110,000-0.123 ]< >
22562 中移星展四六沽Ａ < >[ 15,000,000-0.078 15,000,000-0.078 15,000,000-0.078
15,000,000-0.078 ]< >
22580 盈富星展四七購Ａ < >[ 7,500,000-0.075 7,500,000-0.075 7,500,000-0.075
7,500,000-0.075 ]< >
22663 美團星展四七購Ｂ < >[ 10,000,000-0.107 10,000,000-0.107 10,000,000-0.107
10,000,000-0.107 10,000,000-0.108 10,000,000-0.108
10,000,000-0.108 10,000,000-0.108 10,000,000-0.108
10,000,000-0.108 ]< >
22795 快手摩通五六購Ａ < >[ 5,000,000-0.126 5,000,000-0.125 5,000,000-0.125
5,000,000-0.125 5,000,000-0.125 10,000,000-0.125
5,000,000-0.125 ]< >
22839 攜程摩通四九購Ａ < >[ 4,500,000-0.195 4,500,000-0.195 ]< >
22862 小鵬星展四九購Ｂ < >[ 10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053 ]< >
22864 比迪星展四七購Ａ < >[ 15,000,000-0.079 15,000,000-0.079 15,000,000-0.079
15,000,000-0.079 15,000,000-0.079 15,000,000-0.079
15,000,000-0.079 15,000,000-0.079 15,000,000-0.079
15,000,000-0.079 ]< >
22868 比迪國君四七購Ｂ < >[ 8,000,000-0.079 8,000,000-0.078 8,000,000-0.078
8,000,000-0.078 8,000,000-0.078 8,000,000-0.078
8,000,000-0.076 8,000,000-0.076 8,000,000-0.076
8,000,000-0.077 8,000,000-0.077 ]< >
22870 南中星展五六購Ａ < >[ 3,000,000-0.185 3,000,000-0.185 3,000,000-0.185
3,000,000-0.185 ]< >
22872 小米星展四乙購Ａ < >[ 6,000,000-0.093 6,000,000-0.093 6,000,000-0.093
5,950,000-0.093 5,950,000-0.093 6,000,000-0.093
6,000,000-0.093 6,000,000-0.093 6,000,000-0.093
6,000,000-0.093 6,000,000-0.093 6,000,000-0.093 ]< >
22873 平安星展四八購Ｃ < >[ 5,000,000-0.188 5,000,000-0.188 ]< >
22951 理想摩通四乙購Ａ < >[ 6,000,000-0.149 6,000,000-0.149 6,000,000-0.149
6,000,000-0.149 6,000,000-0.149 6,000,000-0.149 ]< >
22960 恒指摩通四十沽Ａ < >[ 18,000,000-0.161 18,000,000-0.161 18,000,000-0.16
18,000,000-0.16 18,000,000-0.16 18,000,000-0.16
18,000,000-0.16 18,000,000-0.16 18,000,000-0.16
9,000,000-0.16 27,000,000-0.16 18,000,000-0.16
18,000,000-0.16 18,000,000-0.16 9,000,000-0.16
27,000,000-0.16 18,000,000-0.16 18,000,000-0.16
18,000,000-0.161 18,000,000-0.161 18,000,000-0.156
9,000,000-0.156 27,000,000-0.154 ]< >
22964 平安國君四七沽Ｂ < >[ 8,000,000-0.167 8,000,000-0.167 8,000,000-0.171
8,000,000-0.171 ]< >
22965 阿里國君四九沽Ｃ < >[ 5,000,000-0.18 5,000,000-0.18 10,000,000-0.18
5,000,000-0.18 5,000,000-0.18 10,000,000-0.18
3,000,000-0.183 10,000,000-0.183 5,000,000-0.183
5,000,000-0.183 ]< >
22966 中芯國君四甲購Ａ < >[ 5,000,000-0.102 ]< >
23070 恒指法巴四甲購Ａ < >[ 5,820,000-0.145 ]< >
23071 騰訊國君四八沽Ａ < >[ 10,000,000-0.113 10,000,000-0.113 5,000,000-0.113
5,000,000-0.113 10,000,000-0.113 5,000,000-0.114
5,000,000-0.114 10,000,000-0.114 9,930,000-0.114
9,930,000-0.114 10,000,000-0.117 10,000,000-0.117
10,000,000-0.117 9,960,000-0.116 9,960,000-0.116
9,960,000-0.115 9,960,000-0.115 9,960,000-0.115
9,960,000-0.115 9,960,000-0.115 9,960,000-0.115
9,960,000-0.115 9,960,000-0.115 9,960,000-0.114
9,960,000-0.114 ]< >
23072 港交國君四六沽Ａ < >[ 4,975,000-0.178 4,975,000-0.178 5,000,000-0.179
4,375,000-0.18 ]< >
23116 美團國君四八購Ｂ < >[ 15,000,000-0.107 15,000,000-0.107 15,000,000-0.107
15,000,000-0.107 15,000,000-0.107 15,000,000-0.107
15,000,000-0.107 15,000,000-0.107 15,000,000-0.107
15,000,000-0.107 15,000,000-0.107 15,000,000-0.106
15,000,000-0.106 15,000,000-0.107 15,000,000-0.108
15,000,000-0.108 5,000,000-0.11 5,000,000-0.11
5,000,000-0.11 5,000,000-0.11 5,000,000-0.11
5,000,000-0.11 10,000,000-0.11 5,000,000-0.11
15,000,000-0.111 15,000,000-0.11 ]< >
23140 恒指瑞銀四八沽Ａ < >[ 26,000,000-0.124 26,000,000-0.124 26,800,000-0.123
26,800,000-0.123 26,800,000-0.123 26,800,000-0.124
27,000,000-0.124 27,000,000-0.124 26,800,000-0.124
26,800,000-0.124 27,000,000-0.124 27,000,000-0.124
26,800,000-0.124 26,800,000-0.124 27,000,000-0.124
27,000,000-0.124 27,000,000-0.124 27,000,000-0.124
26,800,000-0.123 26,800,000-0.123 27,000,000-0.123
27,000,000-0.123 26,800,000-0.123 26,800,000-0.123
26,800,000-0.123 26,300,000-0.123 27,000,000-0.123
26,550,000-0.123 26,800,000-0.123 26,800,000-0.123
26,800,000-0.123 26,800,000-0.123 27,000,000-0.123
27,000,000-0.123 27,000,000-0.123 27,000,000-0.123
27,000,000-0.123 27,000,000-0.123 5,000,000-0.123
5,000,000-0.125 ]< >
23173 恒指摩通四九沽Ｂ < >[ 18,000,000-0.132 18,000,000-0.132 18,000,000-0.131
9,000,000-0.131 27,000,000-0.131 18,000,000-0.131
18,000,000-0.131 18,000,000-0.131 18,000,000-0.131
18,000,000-0.133 18,000,000-0.133 18,000,000-0.132
18,000,000-0.132 18,000,000-0.133 18,000,000-0.133
18,000,000-0.133 18,000,000-0.133 18,000,000-0.132
18,000,000-0.133 18,000,000-0.133 9,000,000-0.133
27,000,000-0.133 18,000,000-0.133 18,000,000-0.133
18,000,000-0.133 9,000,000-0.133 27,000,000-0.133
18,000,000-0.133 18,000,000-0.133 18,000,000-0.133
18,000,000-0.134 4,620,000-0.128 ]< >
23176 恒指摩通四八沽Ａ < >[ 18,000,000-0.12 18,000,000-0.121 18,000,000-0.122
18,000,000-0.122 18,000,000-0.122 9,000,000-0.122
27,000,000-0.122 18,000,000-0.121 18,000,000-0.122
18,000,000-0.122 18,000,000-0.122 18,000,000-0.122
9,000,000-0.122 27,000,000-0.122 18,000,000-0.122
18,000,000-0.122 18,000,000-0.122 9,000,000-0.122
27,000,000-0.122 18,000,000-0.122 9,000,000-0.122
27,000,000-0.122 18,000,000-0.123 18,000,000-0.124
18,000,000-0.124 9,000,000-0.124 24,140,000-0.123
25,000,000-0.123 9,000,000-0.123 30,000,000-0.123
25,000,000-0.123 29,000,000-0.123 25,000,000-0.123
25,000,000-0.123 25,000,000-0.123 25,000,000-0.123
18,000,000-0.122 18,000,000-0.123 18,000,000-0.123
18,000,000-0.123 18,000,000-0.123 9,000,000-0.123
27,000,000-0.123 18,000,000-0.123 9,000,000-0.123
27,000,000-0.123 18,000,000-0.123 9,000,000-0.123
27,000,000-0.123 18,000,000-0.124 18,000,000-0.124
18,000,000-0.124 9,000,000-0.124 27,000,000-0.124
18,000,000-0.124 18,000,000-0.124 25,000,000-0.124
25,000,000-0.124 ]< >
23210 阿里摩通四甲沽Ａ < >[ 5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,005,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 ]< >
23257 友邦國君四六沽Ａ < >[ 5,000,000-0.106 ]< >
23294 藥明摩通四八購Ａ < >[ 3,000,000-0.241 3,000,000-0.241 3,000,000-0.242
3,000,000-0.242 3,000,000-0.243 3,000,000-0.243
3,000,000-0.243 3,000,000-0.243 ]< >
23298 藥明國君四八購Ａ < >[ 5,000,000-0.107 5,000,000-0.107 5,000,000-0.104 ]
< >
23330 京東國君四乙購Ａ < >[ 4,997,500-0.108 5,000,000-0.108 5,000,000-0.103 ]
< >
49551 納指瑞銀五乙熊Ｂ < >[ 22,000,000-0.059 22,000,000-0.059 ]< >
49572 納指摩通四九牛Ａ < >[ 14,500,000-0.065 20,000,000-0.065 10,000,000-0.065
9,000,000-0.065 21,000,000-0.065 9,000,000-0.065
23,500,000-0.065 10,000,000-0.065 28,800,000-0.065
9,000,000-0.065 10,200,000-0.065 ]< >
49966 道指瑞銀四乙熊Ｓ < >[ 22,000,000-0.055 22,000,000-0.055 ]< >
49974 納指摩通四六牛Ｃ < >[ 15,000,000-0.133 10,000,000-0.133 5,000,000-0.133
5,000,000-0.133 20,000,000-0.133 9,000,000-0.133
15,000,000-0.133 9,000,000-0.133 9,000,000-0.133
5,000,000-0.133 5,000,000-0.133 19,000,000-0.133 ]< >
51785 恒指法興四六牛Ｊ < >[ 7,000,000-0.136 5,000,000-0.135 15,000,000-0.14 ]
< >
53593 恒指花旗五八熊Ｃ < >[ 4,600,000-0.30 ]< >
53937 恒指法興四九牛Ｚ < >[ 5,000,000-0.104 5,000,000-0.103 10,000,000-0.109 ]
< >
54657 中油摩通四四熊Ａ < >[ 5,000,000-0.105 ]< >
57612 恒指摩通五甲牛Ｃ < >[ 5,000,000-0.111 ]< >
60369 恒指瑞銀五九熊Ｂ < >[ 4,520,000-0.50 ]< >
61384 恒指法興六二熊Ｚ < >[ 10,000,000-0.176 ]< >
61636 恒指摩通六二熊Ｄ < >[ 4,570,000-0.174 3,590,000-0.174 ]< >
62239 阿里摩通四七牛Ａ < >[ 4,670,000-0.125 ]< >
65355 恒指法巴六甲熊Ｆ < >[ 5,360,000-0.111 ]< >
65365 恒指中銀四九熊Ｃ < >[ 6,000,000-0.117 6,000,000-0.117 6,000,000-0.117
6,000,000-0.117 6,000,000-0.117 6,000,000-0.117
6,000,000-0.117 6,000,000-0.117 6,000,000-0.117
6,000,000-0.117 6,000,000-0.119 6,000,000-0.119
6,000,000-0.119 6,000,000-0.119 6,000,000-0.119
6,000,000-0.119 6,000,000-0.119 6,000,000-0.119
6,000,000-0.119 6,000,000-0.119 6,000,000-0.118
6,000,000-0.118 6,000,000-0.118 6,000,000-0.118
6,000,000-0.118 6,000,000-0.118 6,000,000-0.118
6,000,000-0.118 5,000,000-0.117 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 6,000,000-0.118
5,000,000-0.118 5,000,000-0.118 6,000,000-0.118
5,000,000-0.118 6,000,000-0.118 6,000,000-0.118
5,000,000-0.118 5,000,000-0.118 6,000,000-0.118
6,000,000-0.118 5,000,000-0.118 6,000,000-0.118
5,000,000-0.118 6,000,000-0.118 5,000,000-0.118
6,000,000-0.118 6,000,000-0.118 6,000,000-0.118
5,000,000-0.118 5,000,000-0.119 5,680,000-0.119
6,000,000-0.119 6,000,000-0.119 6,000,000-0.119
6,000,000-0.12 5,000,000-0.12 5,000,000-0.119 ]< >
65389 恒指匯豐六九熊Ｇ < >[ 5,000,000-0.118 ]< >
65604 恒指花旗五四熊Ｈ < >[ 11,000,000-0.092 ]< >
65999 小米瑞銀四甲熊Ｆ < >[ 12,000,000-0.063 ]< >
66160 美團摩通四八牛Ｆ < >[ 4,140,000-0.141 ]< >
66566 恒指瑞銀六五熊Ｐ < >[ 7,020,000-0.081 ]< >
67230 阿里瑞銀四十牛Ａ < >[ 6,600,000-0.191 ]< >
67350 恒指法興六九牛Ｐ < >[ 10,000,000-0.068 10,000,000-0.065 ]< >
67490 恒指摩通六九牛Ｒ < >[ 11,000,000-0.072 ]< >
67690 阿里法興四八牛Ｊ < >[ 4,000,000-0.159 ]< >
67723 恒指摩通六九牛Ｚ < >[ 18,000,000-0.047 28,480,000-0.047 15,890,000-0.049
]< >
67788 恒指瑞銀六十牛Ｒ < >[ 29,990,000-0.079 ]< >
67862 恒指摩通六九牛Ｆ < >[ 10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.056 9,900,000-0.056 10,000,000-0.056
10,000,000-0.056 9,900,000-0.056 9,900,000-0.056
10,000,000-0.056 10,000,000-0.056 9,900,000-0.056
9,180,000-0.057 10,000,000-0.058 10,000,000-0.058
9,900,000-0.057 9,900,000-0.057 9,900,000-0.057
9,900,000-0.056 10,000,000-0.056 9,900,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
9,670,000-0.056 10,000,000-0.056 10,000,000-0.057
10,000,000-0.057 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.057
10,000,000-0.057 10,080,000-0.055 10,080,000-0.055
10,000,000-0.054 10,080,000-0.054 9,420,000-0.054
10,080,000-0.054 10,080,000-0.054 10,000,000-0.054
10,080,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,080,000-0.054 10,000,000-0.052
10,080,000-0.052 10,080,000-0.052 10,000,000-0.052
10,080,000-0.052 10,000,000-0.052 10,080,000-0.052
10,000,000-0.052 10,080,000-0.052 10,000,000-0.052
10,080,000-0.052 10,000,000-0.052 12,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,080,000-0.052
9,920,000-0.052 10,080,000-0.052 10,000,000-0.052
10,000,000-0.052 10,080,000-0.052 ]< >
67936 恒指瑞銀六九牛Ｕ < >[ Y29,940,000-0.046 Y29,280,000-0.056 ]< >
67993 恒指國君四九牛Ｏ < >[ 29,000,000-0.063 29,000,000-0.063 29,000,000-0.064
29,000,000-0.064 29,000,000-0.063 29,000,000-0.063
29,000,000-0.062 29,000,000-0.062 28,940,000-0.064
29,000,000-0.064 29,000,000-0.063 28,750,000-0.063
29,000,000-0.063 29,000,000-0.063 28,750,000-0.063
29,000,000-0.064 28,380,000-0.064 27,940,000-0.063
29,000,000-0.063 28,930,000-0.063 29,000,000-0.062
28,070,000-0.062 29,000,000-0.062 29,000,000-0.062
29,000,000-0.062 29,000,000-0.061 28,860,000-0.062
28,360,000-0.061 29,000,000-0.062 28,020,000-0.063
29,000,000-0.062 29,000,000-0.062 28,360,000-0.062
28,680,000-0.062 29,000,000-0.062 29,000,000-0.062
28,680,000-0.062 29,000,000-0.061 28,680,000-0.06
29,000,000-0.062 27,980,000-0.062 29,000,000-0.062
22,300,000-0.062 ]< >
68279 恒指摩通六四熊Ｋ < >[ 8,550,000-0.093 ]< >
68407 恒指國君四九牛Ｉ < >[ 28,000,000-0.059 28,000,000-0.059 28,000,000-0.059
28,000,000-0.058 28,000,000-0.057 28,000,000-0.058
27,860,000-0.058 28,000,000-0.058 27,960,000-0.059
27,960,000-0.059 28,000,000-0.059 28,000,000-0.059
27,810,000-0.058 27,810,000-0.058 28,000,000-0.058
27,810,000-0.058 27,720,000-0.058 27,540,000-0.058
10,800,000-0.058 26,800,000-0.058 10,800,000-0.058
26,610,000-0.058 10,800,000-0.058 26,800,000-0.058
10,800,000-0.058 17,720,000-0.058 28,000,000-0.055
27,730,000-0.055 27,630,000-0.055 27,360,000-0.055
27,360,000-0.056 28,000,000-0.056 28,000,000-0.057
22,660,000-0.057 25,430,000-0.058 24,860,000-0.058
28,000,000-0.057 28,000,000-0.057 28,000,000-0.057
27,680,000-0.057 26,990,000-0.056 26,670,000-0.056
27,680,000-0.058 27,360,000-0.058 28,000,000-0.058
27,680,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 27,800,000-0.058
27,680,000-0.058 27,500,000-0.057 27,180,000-0.057 ]< >
69052 恒指瑞銀六甲牛Ｍ < >[ 15,100,000-0.041 ]< >
69148 恒指瑞銀六九牛Ｌ < >[ 26,800,000-0.034 26,800,000-0.034 26,800,000-0.034
26,800,000-0.034 26,800,000-0.034 26,800,000-0.034
26,800,000-0.034 26,800,000-0.034 26,800,000-0.034
26,800,000-0.034 26,800,000-0.034 26,800,000-0.034
26,800,000-0.034 26,800,000-0.034 26,800,000-0.034
26,320,000-0.034 27,000,000-0.034 27,000,000-0.034
27,000,000-0.034 27,000,000-0.034 26,800,000-0.034
26,800,000-0.034 27,000,000-0.034 27,000,000-0.035
23,980,000-0.036 23,240,000-0.036 26,800,000-0.036
21,220,000-0.036 27,000,000-0.036 16,690,000-0.036
27,000,000-0.036 16,690,000-0.036 27,000,000-0.036
16,690,000-0.036 27,000,000-0.036 19,690,000-0.036
27,000,000-0.036 27,000,000-0.036 27,000,000-0.036
27,000,000-0.036 26,800,000-0.036 26,800,000-0.036
26,800,000-0.036 26,780,000-0.036 27,000,000-0.036
27,000,000-0.036 26,800,000-0.036 26,800,000-0.036
27,000,000-0.036 27,000,000-0.036 24,000,000-0.034
26,000,000-0.034 24,000,000-0.034 26,000,000-0.034
26,000,000-0.034 25,000,000-0.034 27,000,000-0.034
26,000,000-0.034 26,000,000-0.034 27,000,000-0.034
27,000,000-0.034 27,000,000-0.033 27,000,000-0.033
27,000,000-0.033 27,000,000-0.033 26,650,000-0.033
27,000,000-0.033 26,800,000-0.032 26,800,000-0.032
27,000,000-0.032 27,000,000-0.032 25,750,000-0.032
25,750,000-0.032 26,800,000-0.032 25,850,000-0.032 ]< >
69185 恒指國君四九牛Ｓ < >[ 29,000,000-0.036 29,000,000-0.035 29,000,000-0.035
28,750,000-0.035 28,640,000-0.035 28,710,000-0.035
29,000,000-0.035 28,700,000-0.033 29,000,000-0.033
28,180,000-0.033 29,000,000-0.033 28,420,000-0.033
27,750,000-0.034 29,000,000-0.034 29,000,000-0.034
28,370,000-0.034 28,370,000-0.034 28,370,000-0.034
29,630,000-0.034 29,000,000-0.034 28,360,000-0.034
28,360,000-0.034 27,720,000-0.034 27,730,000-0.034
28,520,000-0.034 29,000,000-0.034 29,000,000-0.034
29,000,000-0.034 29,330,000-0.034 28,620,000-0.034
29,000,000-0.034 28,360,000-0.034 29,000,000-0.034
29,000,000-0.033 29,000,000-0.032 28,220,000-0.032
29,860,000-0.033 15,190,000-0.033 28,350,000-0.033
29,000,000-0.033 28,360,000-0.033 27,720,000-0.033
28,360,000-0.033 30,000,000-0.033 29,000,000-0.033
29,000,000-0.033 29,000,000-0.032 28,360,000-0.032
29,000,000-0.031 28,220,000-0.031 29,000,000-0.032
16,000,000-0.032 29,000,000-0.032 28,770,000-0.032
28,360,000-0.032 ]< >
69311 恒指匯豐六八熊Ｇ < >[ 9,470,000-0.055 9,140,000-0.056 ]< >
69326 恒指摩通六甲熊Ｉ < >[ 10,000,000-0.062 10,000,000-0.062 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
10,000,000-0.065 10,000,000-0.065 10,000,000-0.065
10,000,000-0.065 10,000,000-0.065 10,080,000-0.066
10,080,000-0.065 10,080,000-0.065 10,080,000-0.065
10,080,000-0.064 8,060,000-0.064 10,080,000-0.064 ]< >
69330 恒指摩通六甲熊Ｓ < >[ 10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,080,000-0.052 10,080,000-0.052
17,750,000-0.043 15,610,000-0.036 ]< >
69331 恒指摩通六九熊Ｌ < >[ 30,000,000-0.03 30,000,000-0.03 30,000,000-0.03
29,930,000-0.031 29,930,000-0.031 29,830,000-0.031 ]< >
69341 恒指摩通六甲熊Ｔ < >[ 10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 12,000,000-0.074 9,000,000-0.074
7,000,000-0.074 12,010,000-0.074 12,000,000-0.074
9,000,000-0.074 10,000,000-0.074 7,000,000-0.074
10,000,000-0.075 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 7,000,000-0.076 10,000,000-0.077
10,000,000-0.077 9,060,000-0.077 10,000,000-0.077
10,000,000-0.077 10,000,000-0.077 10,000,000-0.077
10,000,000-0.077 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.075
10,000,000-0.075 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.077 10,000,000-0.077
10,000,000-0.077 10,000,000-0.077 10,000,000-0.077
10,000,000-0.076 10,000,000-0.076 9,700,000-0.076
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.074 10,000,000-0.074 9,400,000-0.074
10,000,000-0.075 10,000,000-0.075 7,000,000-0.075
10,000,000-0.075 10,000,000-0.075 8,650,000-0.075
9,900,000-0.075 10,000,000-0.075 9,700,000-0.075
9,900,000-0.075 9,900,000-0.074 9,900,000-0.074
10,000,000-0.073 10,000,000-0.073 11,480,000-0.077 ]< >
69429 恒指瑞銀六甲熊Ｅ < >[ 26,800,000-0.052 26,800,000-0.052 27,000,000-0.052
26,500,000-0.052 27,000,000-0.052 26,500,000-0.052
27,000,000-0.052 27,000,000-0.052 26,800,000-0.052
26,800,000-0.052 26,800,000-0.052 26,800,000-0.052
26,800,000-0.052 26,800,000-0.052 27,000,000-0.052
27,000,000-0.052 26,800,000-0.051 26,800,000-0.051
27,000,000-0.051 27,000,000-0.051 27,000,000-0.051
27,000,000-0.051 26,450,000-0.051 26,800,000-0.052
27,000,000-0.052 27,000,000-0.052 24,540,000-0.052
19,510,000-0.052 27,000,000-0.052 24,540,000-0.052
27,000,000-0.052 27,000,000-0.052 27,000,000-0.052
27,000,000-0.052 24,540,000-0.052 17,850,000-0.052
27,000,000-0.052 17,850,000-0.052 27,000,000-0.052
16,630,000-0.052 12,630,000-0.051 24,020,000-0.05
19,470,000-0.05 27,000,000-0.05 17,000,000-0.05
27,000,000-0.05 17,000,000-0.05 27,000,000-0.05
17,000,000-0.05 27,000,000-0.05 17,050,000-0.05
27,000,000-0.05 17,100,000-0.05 27,000,000-0.05
17,150,000-0.05 27,000,000-0.05 17,200,000-0.05
27,000,000-0.05 17,250,000-0.05 27,000,000-0.05
17,300,000-0.05 27,000,000-0.05 14,260,000-0.05
27,000,000-0.05 12,740,000-0.05 14,260,000-0.05
27,000,000-0.05 12,740,000-0.05 14,260,000-0.05
27,000,000-0.05 12,740,000-0.05 14,260,000-0.05
27,000,000-0.05 12,740,000-0.05 14,260,000-0.05
27,000,000-0.05 12,740,000-0.05 14,310,000-0.05
27,000,000-0.05 12,690,000-0.05 16,340,000-0.05
27,000,000-0.05 10,660,000-0.05 16,390,000-0.05
27,000,000-0.05 10,610,000-0.05 16,440,000-0.05
27,000,000-0.05 10,560,000-0.05 16,490,000-0.05
27,000,000-0.05 10,510,000-0.05 17,430,000-0.05
27,000,000-0.05 17,430,000-0.05 27,000,000-0.05
24,180,000-0.05 25,880,000-0.05 25,860,000-0.05
27,000,000-0.05 27,000,000-0.05 27,000,000-0.05
27,000,000-0.05 ]< >
82822 南方Ａ５０－Ｒ < >[ 90,600-10.27 55,800-10.27 53,600-10.27 ]< >
82828 恒生中國企業－Ｒ < >[ 11,200-48.86 ]< >
82830 南方沙特－Ｒ < >[ 10,000-78.04 10,000-78.36 ]< >
83690 美團－ＷＲ < >[ 44,600-61.20 22,000-62.25 ]< >
84431 CCB N2505-R < >[ P10,000-100.35 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
08/02/24所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (08/02/24) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
08/02/24經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 77,712,740,496
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 864,500 35,158,050 2,537,167 103,188,404
2 中電控股 394,500 25,377,025 1,183,790 76,210,764
3 香港中華煤氣 2,257,000 12,764,860 6,658,563 37,688,188
4 九龍倉集團 79,000 2,011,150 285,037 7,260,142
5 匯豐控股 2,859,600 174,587,300 8,378,605 511,585,745
6 電能實業 235,000 10,774,475 662,873 30,424,520
8 電訊盈科 558,000 2,287,300 1,478,778 6,060,879
10 恒隆集團 499,000 4,717,350 883,000 8,350,670
11 恒生銀行 242,500 19,359,980 614,822 49,095,509
12 恒基地產 819,000 16,979,300 2,092,243 43,411,159
13 和黃醫藥 65,500 1,419,825 587,044 12,716,578
14 希慎興業 101,000 1,329,880 502,000 6,609,240
16 新鴻基地產 604,000 43,174,325 2,166,684 155,094,657
17 新世界發展 1,385,000 13,024,570 4,990,100 46,929,699
19 太古股份公司Ａ 70,000 4,272,175 445,681 27,197,022
20 商湯－Ｗ 8,118,000 6,714,750 62,308,739 51,475,976
23 東亞銀行 24,400 221,106 267,212 2,428,818
27 銀河娛樂 1,233,000 52,496,650 4,637,913 197,942,690
34 九龍建業 2,000 9,200 130,000 598,640
38 第一拖拉機股份 12,000 71,840 1,170,000 6,999,400
41 鷹君 3,000 34,220 180,699 2,041,883
45 大酒店 9,500 49,400 90,500 469,825
50 香港小輪（集團） 2,000 8,980 33,000 148,520
66 港鐵公司 681,500 17,341,650 1,660,154 42,275,698
69 香格里拉（亞洲） 2,000 10,040 173,000 861,370
81 中國海外宏洋集團 219,000 369,540 698,000 1,177,790
83 信和置業 358,000 2,818,360 2,142,700 16,893,667
95 綠景中國地產 40,000 24,400 538,000 329,580
101 恒隆地產 2,125,000 17,717,480 6,878,407 57,527,502
107 四川成渝高速公路 2,000 4,920 24,000 59,500
119 保利置業集團 224,000 305,470 636,000 871,770
120 COSMOPOL INT'L 7,800 14,700 22,800 43,134
123 越秀地產 166,000 839,380 1,916,474 9,695,412
135 昆侖能源 334,000 2,268,080 3,033,557 20,622,799
136 中國儒意 11,868,000 19,664,320 36,964,282 61,540,554
142 第一太平 184,000 556,320 3,640,000 11,060,862
144 招商局港口 166,000 1,570,320 961,577 9,105,394
148 建滔集團 76,000 1,135,420 232,518 3,474,948
151 中國旺旺 224,000 967,780 1,238,404 5,328,345
152 深圳國際 71,500 435,195 845,398 5,154,688
165 中國光大控股 62,000 253,800 158,000 646,200
168 青島啤酒股份 50,000 2,365,300 467,249 22,115,395
173 嘉華國際 13,000 24,830 339,000 646,330
175 吉利汽車 1,231,000 9,640,280 12,876,663 101,000,242
177 江蘇寧滬高速公路 56,000 426,440 678,658 5,179,899
178 莎莎國際 86,000 71,640 364,000 302,840
179 德昌電機控股 4,000 40,470 184,000 1,857,155
189 東岳集團 78,000 441,140 521,000 2,954,763
200 新濠國際發展 116,000 652,530 687,000 3,862,970
215 和記電訊香港 32,000 33,920 1,066,000 1,122,100
220 統一企業中國 1,682,000 7,658,240 3,651,446 16,645,799
241 阿里健康 7,270,000 22,617,580 18,277,929 56,785,472
242 信德集團 368,000 278,100 1,098,000 827,260
257 光大環境 610,000 1,720,600 4,081,251 11,498,465
267 中信股份 1,740,000 13,071,880 5,294,147 39,837,631
268 金蝶國際 2,088,000 15,908,360 7,847,576 59,948,988
270 粵海投資 948,000 4,018,320 7,118,463 30,133,027
272 瑞安房地產 50,000 34,500 721,500 493,745
285 比亞迪電子 41,500 1,184,475 565,210 16,199,148
288 萬洲國際 1,656,000 7,616,445 7,386,586 34,111,990
291 華潤啤酒 590,000 16,812,300 2,435,488 69,476,071
293 國泰航空 421,000 3,404,060 1,516,130 12,251,314
297 中化化肥 194,000 151,180 550,000 428,620
302 中手游 78,000 80,860 2,950,000 3,072,700
303 VTECH HOLDINGS 32,200 1,480,920 56,600 2,602,750
314 思派健康 3,400 22,032 413,000 2,748,152
315 數碼通電訊 3,000 12,090 69,000 277,135
316 東方海外國際 643,000 68,440,200 1,554,632 165,675,061
322 康師傅控股 948,000 7,336,480 1,820,785 14,090,449
323 馬鞍山鋼鐵股份 42,000 49,140 298,000 347,100
327 百富環球 17,000 99,310 175,000 1,020,925
336 華寶國際 37,000 81,030 141,000 310,400
338 上海石油化工股份 38,000 40,520 1,142,228 1,219,826
341 大家樂集團 8,000 65,640 330,000 2,684,620
345 VITASOY INT'L 22,000 134,160 152,000 930,440
347 鞍鋼股份 20,000 26,000 744,260 952,448
354 中國軟件國際 970,000 4,505,800 2,413,616 11,211,647
357 美蘭空港 68,000 410,790 259,000 1,564,280
358 江西銅業股份 77,000 836,040 620,314 6,736,709
363 上海實業控股 7,000 67,210 178,000 1,710,720
371 北控水務集團 3,430,000 6,067,860 13,052,718 23,104,265
384 中國燃氣 379,200 2,560,208 2,587,449 17,567,705
386 中國石油化工股份 4,906,000 20,098,340 23,878,439 97,811,670
388 香港交易所 399,300 96,231,180 1,781,344 429,906,204
390 中國中鐵 363,000 1,273,850 5,797,120 20,359,921
392 北京控股 31,000 865,150 302,622 8,441,790
410 ＳＯＨＯ中國 61,000 41,635 338,500 230,730
412 山高控股 139,000 829,790 1,992,800 12,039,263
425 敏實集團 644,000 7,391,480 3,535,698 40,949,463
435 陽光房地產基金 25,000 46,110 1,149,000 2,113,020
440 大新金融 8,400 132,136 36,000 566,808
460 四環醫藥 135,000 72,900 1,523,000 821,740
467 聯合能源集團 52,340,000 34,118,500 388,586,938 255,711,330
468 紛美包裝 2,000 3,420 663,000 1,141,120
489 東風集團股份 396,000 1,245,540 2,254,844 7,104,062
493 國美零售 1,068,000 41,702 46,120,760 1,826,415
506 中國食品 22,000 63,260 44,000 126,380
512 遠大醫藥 11,500 38,440 148,500 495,820
517 中遠海運國際 14,000 47,060 2,776,000 9,361,980
520 呷哺呷哺 508,500 929,640 2,114,000 3,877,668
522 ASMPT 22,900 1,980,755 322,400 27,894,550
525 廣深鐵路股份 428,000 633,780 3,296,000 4,883,220
535 金地商置 550,000 152,630 2,548,000 712,550
546 阜豐集團 112,000 482,890 384,000 1,659,230
548 深圳高速公路股份 4,000 24,700 238,000 1,473,860
551 裕元集團 46,000 357,425 319,000 2,476,410
552 中國通信服務 44,000 141,200 2,386,379 7,644,163
558 力勁科技 125,000 372,650 1,895,250 5,650,450
564 鄭煤機 11,000 100,878 314,800 2,893,604
576 浙江滬杭甬 290,000 1,640,140 1,087,143 6,158,666
579 京能清潔能源 276,000 422,840 998,000 1,529,740
580 賽晶科技 102,000 111,860 328,000 358,480
581 中國東方集團 6,000 7,160 32,000 37,960
586 海螺創業 1,389,500 8,101,420 10,329,500 60,517,420
587 海螺環保 291,000 323,925 1,424,000 1,586,565
590 六福集團 22,000 419,400 162,000 3,090,540
598 中國外運 49,000 158,960 615,000 1,992,050
604 深圳控股 260,000 279,740 528,000 568,060
631 三一國際 502,000 2,666,900 2,281,304 12,171,857
636 嘉里物流 84,500 761,360 297,079 2,685,838
639 首鋼資源 202,000 617,200 1,032,000 3,153,860
650 普達特科技 480,000 166,990 878,000 305,140
656 復星國際 139,500 611,635 730,322 3,203,204
659 新創建集團 12,000 84,210 153,000 1,077,190
667 中國東方教育 71,500 160,680 404,500 912,680
669 創科實業 982,500 81,469,325 3,917,759 325,352,416
670 中國東方航空股份 126,000 241,120 920,000 1,760,302
683 嘉里建設 111,000 1,368,670 500,024 6,172,106
688 中國海外發展 2,615,500 29,248,490 5,722,321 64,007,928
694 北京首都機場股份 994,000 2,344,520 5,288,000 12,452,020
696 中國民航信息網絡 282,000 2,234,980 4,113,908 32,665,779
697 首程控股 258,000 371,540 672,000 965,340
700 騰訊控股 1,578,300 448,429,860 6,732,059 1,913,725,596
708 恒大汽車 164,000 38,868 6,257,500 1,523,143
709 佐丹奴國際 40,000 79,060 986,000 1,941,060
710 京東方精電 178,000 915,760 768,000 3,949,230
728 中國電信 2,820,000 11,582,840 17,516,000 71,843,730
751 創維集團 36,000 90,000 104,000 260,580
753 中國國航 258,000 1,093,360 1,748,110 7,394,519
754 合生創展集團 99,900 377,159 725,600 2,710,526
762 中國聯通 1,572,000 8,401,940 4,674,263 24,989,834
763 中興通訊 18,000 253,732 1,431,038 20,173,638
772 閱文集團 390,000 8,052,810 958,264 19,787,848
777 網龍 13,000 140,970 78,000 843,930
778 置富產業信託 13,000 58,120 495,000 2,205,950
780 同程旅行 92,400 1,496,624 737,719 11,936,710
788 中國鐵塔 5,270,000 4,743,000 24,106,504 21,621,934
799 IGG 185,000 685,000 2,432,000 9,003,110
806 惠理集團 42,000 73,060 512,000 880,890
808 泓富產業信託 185,000 227,970 2,270,000 2,795,200
817 中國金茂 1,904,000 1,171,400 11,254,000 6,977,250
823 領展房產基金 899,800 34,365,785 5,039,118 192,324,918
826 天工國際 116,000 185,000 508,000 805,880
836 華潤電力 518,000 8,122,160 1,847,333 28,947,121
839 中教控股 174,000 688,760 1,254,000 4,930,835
853 微創醫療 577,500 3,419,634 1,890,684 11,219,594
855 中國水務 212,000 887,060 1,603,490 6,714,668
856 偉仕佳杰 24,000 102,260 1,682,000 7,147,520
857 中國石油股份 11,714,000 65,736,380 37,705,573 211,427,334
861 神州控股 20,000 44,400 1,646,000 3,644,430
867 康哲藥業 46,000 533,720 1,218,062 14,081,325
868 信義玻璃 1,995,000 12,797,860 5,183,820 33,255,340
874 白雲山 6,000 120,180 42,000 835,260
880 澳博控股 1,864,000 4,690,160 4,329,000 10,881,210
881 中升控股 252,000 3,417,720 1,164,569 15,793,813
883 中國海洋石油 4,395,000 63,585,840 15,431,776 223,241,769
884 旭輝控股集團 1,428,000 344,416 15,998,400 3,873,280
902 華能國際電力股份 578,000 2,329,780 4,993,462 20,160,420
909 明源雲 381,000 787,920 1,282,000 2,644,890
914 海螺水泥 151,000 2,394,940 1,466,569 23,186,971
916 龍源電力 1,367,000 6,312,280 12,143,474 56,224,080
921 海信家電 3,000 59,560 129,000 2,572,040
931 中國港能 2,000 840 652,000 274,310
933 非凡領越 312,000 240,560 1,024,000 794,400
934 中石化冠德 22,000 73,580 182,000 605,440
939 建設銀行 26,867,000 123,345,150 104,413,615 479,633,497
941 中國移動 745,500 49,409,125 4,874,882 322,762,157
956 新天綠色能源 79,000 219,620 373,000 1,035,280
960 龍湖集團 4,992,000 42,743,625 14,898,041 127,304,782
966 中國太平 245,000 1,501,584 4,442,998 27,299,218
968 信義光能 1,242,000 4,609,040 9,231,304 34,294,473
973 L'OCCITANE 146,500 4,028,012 3,388,255 93,850,258
975 MONGOL MINING 153,000 1,512,210 1,766,000 17,462,915
981 中芯國際 135,000 1,914,410 4,157,309 58,918,300
990 榮暉國際 40,000 18,050 390,000 175,050
991 大唐發電 46,000 54,440 2,340,000 2,756,640
992 聯想集團 938,000 7,616,540 13,022,601 105,648,281
995 安徽皖通高速公路 78,000 609,180 576,000 4,538,280
998 中信銀行 1,276,000 4,956,220 5,906,844 22,852,233
1024 快手－Ｗ 507,900 21,461,745 4,937,400 208,593,194
1030 新城發展 1,422,000 1,434,620 6,828,000 6,914,160
1038 長江基建集團 297,500 13,415,625 1,131,972 51,030,748
1044 恒安國際 117,500 2,879,650 395,305 9,694,505
1052 越秀交通基建 224,000 949,040 534,000 2,260,540
1055 中國南方航空股份 2,442,000 7,144,500 4,336,486 12,699,439
1060 阿里影業 970,000 413,850 7,330,000 3,118,400
1066 威高股份 374,400 1,785,348 5,765,723 28,139,289
1070 ＴＣＬ電子 4,000 10,350 150,000 387,410
1071 華電國際電力股份 154,000 560,400 1,614,000 5,901,560
1072 東方電氣 18,400 129,248 565,400 3,949,682
1083 港華智慧能源 180,000 502,310 1,167,334 3,251,755
1088 中國神華 1,192,500 35,398,925 3,158,164 93,489,617
1093 石藥集團 2,138,000 12,426,500 8,412,664 48,903,104
1099 國藥控股 415,200 8,642,800 1,360,134 28,294,459
1109 華潤置地 1,326,000 30,894,400 3,092,919 72,079,581
1113 長實集團 493,500 17,292,300 2,050,848 71,960,248
1117 現代牧業 148,000 100,640 1,198,000 816,160
1119 創夢天地 465,600 682,168 1,505,900 2,217,929
1121 金陽新能源 12,000 47,000 172,000 673,600
1128 永利澳門 1,818,800 12,338,160 6,313,114 42,875,036
1133 哈爾濱電氣 70,000 147,760 1,000,000 2,100,080
1137 香港科技探索 86,000 167,510 227,000 441,350
1138 中遠海能 794,000 4,912,500 2,062,496 12,817,004
1157 中聯重科 155,400 728,484 1,631,200 7,636,250
1164 中廣核礦業 915,000 1,791,050 7,101,000 13,906,010
1171 兗礦能源 234,000 3,633,360 2,109,926 32,779,237
1177 中國生物製藥 2,483,000 7,150,080 9,133,096 26,358,074
1179 華住集團－Ｓ 8,900 222,525 130,600 3,259,680
1186 中國鐵建 35,500 161,915 1,556,720 7,022,401
1193 華潤燃氣 388,700 8,553,950 1,087,732 23,940,459
1196 偉祿集團 8,000 43,280 1,234,000 6,694,660
1199 中遠海運港口 558,000 2,667,580 1,129,440 5,396,823
1208 五礦資源 236,000 445,880 1,712,000 3,234,060
1209 華潤萬象生活 129,800 2,789,980 841,274 18,121,246
1211 比亞迪股份 1,122,000 202,855,900 3,687,695 668,847,533
1238 寶龍地產 70,000 44,020 704,000 444,270
1258 中國有色礦業 39,000 197,550 763,000 3,854,010
1268 美東汽車 338,000 866,160 1,575,000 4,068,520
1288 農業銀行 7,843,000 23,956,790 25,228,618 77,123,398
1299 友邦保險 3,084,200 192,239,560 10,060,996 627,245,476
1302 先健科技 44,000 80,760 162,000 296,060
1308 海豐國際 4,084,000 50,150,400 9,980,756 123,453,532
1310 香港寬頻 38,000 120,390 1,307,000 4,147,340
1313 華潤建材科技 264,000 328,700 3,016,000 3,737,860
1316 耐世特 554,000 1,791,290 1,847,000 5,952,905
1336 新華保險 230,200 3,226,174 863,240 12,131,131
1339 中國人民保險集團 1,595,000 3,886,300 8,591,816 20,960,762
1341 昊天國際建投 464,000 370,560 9,920,000 7,944,960
1347 華虹半導體 427,000 6,328,780 2,255,943 33,493,302
1357 美圖公司 765,000 1,863,670 9,221,500 22,298,720
1359 中國信達 1,742,000 1,275,490 8,936,018 6,542,273
1361 ３６１度 98,000 356,340 824,000 2,999,210
1368 特步國際 590,500 2,274,195 2,279,988 8,791,218
1378 中國宏橋 2,022,500 11,283,645 6,372,522 35,589,662
1381 粵豐環保 6,000 25,260 21,000 88,290
1382 互太紡織 48,000 59,520 66,000 81,840
1385 上海復旦 118,000 1,177,080 458,100 4,571,874
1398 工商銀行 11,165,000 42,395,480 43,789,521 166,322,721
1405 達勢股份 100 5,550 14,400 793,840
1415 高偉電子 165,000 2,987,820 482,000 8,726,800
1458 周黑鴨 60,000 104,465 770,000 1,335,700
1475 日清食品 7,000 39,620 35,000 198,100
1477 歐康維視生物－Ｂ 56,500 279,780 225,505 1,111,309
1478 丘鈦科技 167,000 502,800 817,000 2,453,300
1508 中國再保險 8,000 3,360 1,602,000 667,755
1513 麗珠醫藥 22,900 573,935 75,900 1,905,775
1515 華潤醫療 24,500 96,215 519,500 2,039,608
1516 融創服務 463,000 747,840 1,372,735 2,211,787
1528 紅星美凱龍 23,400 40,128 150,400 257,516
1530 三生製藥 1,121,000 6,340,655 3,111,460 17,667,903
1548 金斯瑞生物科技 1,328,000 17,432,320 5,786,609 75,865,905
1558 東陽光長江藥業 94,200 796,036 341,200 2,878,310
1579 頤海國際 39,000 387,710 400,000 3,991,480
1585 雅迪控股 308,000 3,665,760 1,804,616 21,478,891
1606 國銀金租 14,000 25,860 6,888,000 12,619,280
1610 中糧家佳康 334,000 509,360 2,155,000 3,287,910
1618 中國中冶 40,000 59,940 1,464,717 2,199,410
1658 郵儲銀行 3,419,000 13,363,290 8,727,519 34,078,307
1666 同仁堂科技 2,000 10,760 303,000 1,639,040
1668 華南城 308,000 67,980 2,578,000 570,546
1675 亞信科技 47,600 362,212 364,400 2,777,764
1686 新意網集團 32,000 88,570 450,028 1,244,106
1691 ＪＳ環球生活 39,000 53,430 833,000 1,143,735
1733 易大宗 8,000 12,240 1,390,250 2,116,550
1765 希教國際控股 288,000 86,400 698,000 209,640
1766 中國中車 509,000 1,881,910 3,908,767 14,459,057
1772 贛鋒鋰業 581,400 12,238,450 1,853,533 38,912,702
1773 天立國際控股 80,000 244,140 1,103,000 3,333,090
1776 廣發証券 139,600 1,079,622 371,718 2,874,868
1787 山東黃金 186,000 2,122,965 563,412 6,428,646
1788 國泰君安國際 57,000 29,640 127,000 65,990
1789 愛康醫療 198,000 950,680 450,000 2,164,360
1797 東方甄選 720,500 17,137,950 1,946,990 46,405,135
1798 大唐新能源 1,354,000 2,291,080 5,408,000 9,119,440
1799 新特能源 141,200 1,302,440 440,800 4,066,664
1800 中國交通建設 26,000 90,570 2,840,000 9,947,940
1801 信達生物 1,519,500 53,085,550 4,394,098 154,270,806
1810 小米集團－Ｗ 10,577,000 129,744,784 26,950,926 330,756,532
1816 中廣核電力 653,000 1,471,520 11,147,524 25,058,260
1818 招金礦業 262,500 1,959,505 1,120,434 8,389,501
1821 ESR 1,899,800 18,796,492 4,472,865 44,231,704
1833 平安好醫生 368,400 4,122,112 1,473,977 16,542,417
1836 九興控股 3,000 30,580 136,000 1,378,105
1855 中慶股份 18,000 393,500 176,000 3,876,900
1858 春立醫療 500 4,560 14,500 132,480
1860 匯量科技 1,000 2,930 65,000 191,020
1866 中國心連心化肥 63,000 194,020 785,000 2,419,560
1873 維亞生物 11,500 7,070 76,500 46,630
1876 百威亞太 5,054,700 64,767,804 7,685,657 98,394,745
1877 君實生物 7,600 91,724 119,400 1,454,512
1880 中國中免 169,200 12,582,020 464,534 34,502,725
1882 海天國際 34,000 629,340 115,392 2,134,515
1883 中信國際電訊 106,000 297,350 972,418 2,726,745
1888 建滔積層板 1,226,000 5,957,840 2,067,818 10,043,173
1896 貓眼娛樂 220,600 1,759,914 1,437,600 11,477,853
1898 中煤能源 270,000 2,280,790 1,131,304 9,536,702
1907 中國旭陽集團 100,000 304,270 2,002,000 6,047,840
1908 建發國際集團 242,000 2,821,100 565,590 6,602,278
1910 新秀麗 147,300 3,387,945 2,088,868 48,082,329
1913 普拉達 140,200 7,062,175 788,854 39,709,043
1918 融創中國 1,648,000 1,929,650 25,624,000 30,112,345
1919 中遠海控 6,782,500 52,538,310 25,817,632 200,586,579
1921 達力普控股 106,000 393,240 798,000 2,974,240
1928 金沙中國有限公司 1,273,200 28,884,680 6,086,881 138,192,780
1929 周大福 527,600 5,920,268 2,005,189 22,564,289
1951 錦欣生殖 428,000 933,720 1,781,000 3,892,000
1952 雲頂新耀－Ｂ 56,000 897,300 437,000 7,034,540
1958 北京汽車 258,500 550,145 1,844,500 3,912,295
1963 重慶銀行 14,500 60,100 286,500 1,184,685
1972 太古地產 426,000 6,330,896 1,794,006 26,668,413
1988 民生銀行 263,000 679,340 2,853,230 7,363,553
1995 旭輝永升服務 196,000 220,240 1,418,000 1,582,920
1997 九龍倉置業 388,000 9,381,550 2,319,363 56,131,776
1999 敏華控股 290,000 1,334,904 1,689,200 7,765,600
2002 陽光紙業 2,000 4,080 16,000 32,440
2005 石四藥集團 46,000 187,020 460,000 1,868,594
2007 碧桂園 3,104,000 2,047,660 25,064,768 16,555,257
2009 金隅集團 128,000 83,200 1,181,000 767,770
2013 微盟集團 684,000 1,194,600 4,592,000 8,026,090
2015 理想汽車－Ｗ 730,100 84,226,530 2,466,159 285,812,761
2016 浙商銀行 14,000 29,580 183,000 386,560
2018 瑞聲科技 492,500 8,626,980 1,448,012 25,356,627
2020 安踏體育 933,000 65,267,250 6,376,678 445,074,958
2038 富智康集團 92,000 44,620 413,000 202,405
2039 中集集團 16,300 97,902 85,000 509,835
2057 中通快遞－Ｗ 7,350 975,410 27,200 3,616,115
2096 先聲藥業 268,000 1,393,180 887,000 4,625,150
2099 中國黃金國際 61,100 1,941,385 199,500 6,337,330
2121 創新奇智 28,800 177,712 86,000 530,837
2128 中國聯塑 72,000 232,260 1,372,000 4,419,154
2145 上美股份 12,400 464,095 42,600 1,598,045
2150 奈雪的茶 51,500 138,700 243,500 657,410
2155 森松國際 8,000 30,960 433,000 1,667,980
2157 樂普生物－Ｂ 62,000 196,620 304,000 968,810
2158 醫渡科技 64,500 229,892 278,400 991,502
2160 心通醫療－Ｂ 145,000 182,700 476,000 600,240
2162 康諾亞－Ｂ 5,500 169,400 33,000 1,020,500
2169 滄港鐵路（新） 144,000 224,720 1,230,000 2,042,160
2171 科濟藥業－Ｂ 81,000 358,885 179,500 794,295
2186 綠葉製藥 896,000 2,254,535 2,317,500 5,815,395
2190 歸創通橋－Ｂ 5,500 56,210 25,500 258,330
2191 順豐房託 20,000 49,930 220,001 548,612
2192 醫脈通 8,000 49,620 39,500 246,680
2196 復星醫藥 144,500 1,958,530 445,568 6,047,837
2202 萬科企業 6,914,600 40,781,153 11,987,482 70,867,081
2208 金風科技 385,200 1,063,332 2,010,600 5,570,952
2232 晶苑國際 3,500 10,150 37,000 105,775
2233 西部水泥 270,000 175,720 1,548,000 1,002,960
2238 廣汽集團 1,032,000 3,286,360 3,128,803 9,952,035
2252 微創機器人－Ｂ 82,000 933,450 300,000 3,407,460
2255 海昌海洋公園 1,988,000 1,396,080 5,830,000 4,069,240
2257 聖諾醫藥－Ｂ 200 6,065 5,700 168,663
2269 藥明生物 2,088,500 35,949,430 21,913,181 376,987,927
2273 固生堂 18,600 700,395 70,200 2,644,578
2282 美高梅中國 202,000 2,284,272 4,550,098 51,072,390
2285 泉峰控股 59,700 728,700 221,100 2,699,516
2291 心泰醫療 1,000 26,150 39,000 1,018,050
2306 樂華娛樂 129,000 121,260 669,000 638,460
2313 申洲國際 787,200 50,219,130 2,570,682 164,065,782
2314 理文造紙 116,000 252,650 583,000 1,265,920
2318 中國平安 7,657,500 249,747,850 23,810,104 777,118,113
2319 蒙牛乳業 1,174,000 21,189,360 4,070,193 73,544,548
2328 中國財險 1,386,000 13,070,240 3,521,129 33,218,545
2331 李寧 994,000 18,460,330 10,727,446 199,475,620
2333 長城汽車 471,500 3,859,745 2,009,534 16,472,116
2338 濰柴動力 147,000 2,069,660 2,579,895 36,354,353
2342 京信通信 198,000 131,660 604,000 400,780
2343 太平洋航運 9,666,000 20,272,350 28,955,000 61,283,761
2356 大新銀行集團 1,200 5,760 123,200 587,600
2357 中航科工 483,000 1,480,090 1,981,538 6,069,960
2359 藥明康德 306,800 14,416,985 1,351,926 63,566,146
2362 金川國際 566,000 289,710 9,553,000 4,898,800
2367 巨子生物 89,400 3,034,180 1,263,000 42,639,337
2378 保誠 2,250 183,335 21,500 1,745,855
2380 中國電力 1,133,000 3,438,030 7,474,040 22,692,979
2382 舜宇光學科技 1,322,400 62,798,485 2,601,173 123,738,690
2386 中石化煉化工程 92,000 367,790 634,000 2,536,243
2388 中銀香港 1,394,000 25,929,860 4,035,804 75,112,248
2390 知乎－Ｗ 3,300 36,296 31,000 343,682
2400 心動公司 274,800 2,867,760 1,728,000 18,124,742
2405 力盟科技 40,000 131,080 640,000 2,086,320
2411 百果園集團 7,000 18,370 186,000 501,985
2423 貝殼－Ｗ 12,700 434,025 281,800 9,618,675
2459 昇能集團 54,000 196,240 430,000 1,558,260
2469 粉筆 44,500 188,830 148,000 633,290
2518 汽車之家－Ｓ 200 9,850 2,000 98,750
2588 中銀航空租賃 5,000 293,290 71,207 4,176,756
2600 中國鋁業 886,000 3,224,720 7,090,166 25,975,109
2601 中國太保 827,000 12,404,772 2,699,028 40,290,074
2602 萬物雲 70,400 1,253,886 191,900 3,420,746
2607 上海醫藥 80,600 958,328 295,025 3,508,140
2611 國泰君安 80,800 695,952 243,000 2,085,140
2618 京東物流 263,700 1,910,330 3,261,107 23,991,466
2628 中國人壽 2,546,000 23,200,480 10,618,222 96,756,337
2638 港燈－ＳＳ 176,000 840,985 1,303,631 6,232,765
2666 環球醫療 14,000 56,675 136,000 550,200
2669 中海物業 245,000 1,305,200 820,159 4,366,764
2688 新奧能源 145,500 7,927,730 738,826 40,255,846
2689 玖龍紙業 1,889,000 6,263,540 5,467,041 18,094,559
2727 上海電氣 82,000 119,840 148,000 215,840
2777 富力地產 26,000 26,252 635,200 643,692
2778 冠君產業信託 137,000 248,330 283,976 513,826
2799 中國華融 3,171,000 1,091,670 10,401,000 3,550,285
2800 盈富基金 1,062,000 16,713,180 79,985,538 1,262,550,186
2801 安碩中國 2,600 41,844 18,800 307,344
2806 ＧＸ中國消費 6,000 236,960 6,800 268,400
2807 ＧＸ中國機智 15,000 596,280 17,000 675,760
2809 ＧＸ中國潔能 6,000 425,880 9,600 682,032
2812 三星中國龍網 20,000 169,600 21,000 178,108
2820 ＧＸ中國生科 8,100 368,026 8,100 368,026
2822 南方Ａ５０ 724,800 8,066,640 1,918,275 21,357,725
2823 安碩Ａ５０ 541,300 6,358,246 2,699,620 31,740,737
2828 恒生中國企業 1,097,200 58,485,664 11,015,600 586,857,264
2834 安碩納指一百 200 67,620 200 67,620
2836 安碩印度 11,400 436,108 14,200 542,984
2839 華夏Ａ５０ 5,100 97,710 5,100 97,710
2845 ＧＸ中國電車 650 43,156 2,550 168,807
2858 易鑫集團 129,000 67,175 411,500 213,620
2866 中遠海發 1,000 780 1,782,000 1,382,090
2869 綠城服務 44,000 110,800 260,000 653,360
2877 神威藥業 13,000 103,840 177,000 1,415,120
2883 中海油田服務 96,000 631,060 3,151,780 20,752,137
2888 渣打集團 22,650 1,307,095 268,121 15,480,423
2899 紫金礦業 1,914,000 21,751,120 5,454,216 62,055,321
3003 南方明晟Ａ５０ 720,000 3,121,900 1,161,100 5,036,290
3005 Ｘ南方中五百 1,000 14,790 1,000 14,790
3032 恒生科技ＥＴＦ 3,600 11,001 2,147,800 6,607,598
3033 南方恒生科技 36,480,800 111,008,842 75,561,314 229,893,486
3039 易方達恒指ＥＳＧ 234,500 533,010 566,700 1,287,470
3066 ＦＡ南方比特幣 9,733,900 181,105,750 9,960,000 185,278,168
3067 安碩恒生科技 2,749,100 17,918,853 10,143,586 66,120,113
3068 ＦＡ南方以太幣 200 2,766 252,200 3,500,198
3069 華夏恒生生科 50,200 394,812 51,000 401,073
3070 平安香港高息股 8,700 217,282 9,100 227,162
3086 華夏納指 2,000 72,420 2,495 90,347
3088 華夏恒生科技 277,000 1,079,201 365,200 1,422,822
3097 ＦＧＸ原油 2,000 10,252 2,500 12,810
3110 ＧＸ恒生高股息率 31,800 597,490 129,800 2,443,182
3115 安碩恒生指數 39,900 2,248,852 47,400 2,674,088
3132 三星環球半導體 11,200 222,220 24,700 491,454
3134 南方太陽能 5,000 22,480 10,300 46,362
3147 Ｘ南方中創業 53,800 346,431 75,200 484,065
3153 南方日經２２５ 3,090 244,921 3,480 275,806
3160 華夏日股對沖 30,000 573,284 92,361 1,764,103
3174 南方醫療健康 130,700 230,354 150,700 265,553
3188 華夏滬深三百 145,000 5,381,956 901,418 33,401,749
3193 南方中證５Ｇ 5,000 22,720 5,000 22,720
3306 江南布衣 4,500 47,630 82,000 858,640
3309 希瑪眼科 86,000 236,380 276,000 746,700
3311 中國建築國際 358,000 3,005,420 1,439,244 12,072,207
3319 雅生活服務 547,250 1,692,900 4,672,750 14,913,771
3320 華潤醫藥 1,105,500 5,539,545 3,880,474 19,384,803
3323 中國建材 778,000 2,132,480 7,564,634 20,756,008
3328 交通銀行 706,000 3,320,200 3,066,291 14,404,640
3339 中國龍工 157,000 201,600 752,000 966,107
3347 泰格醫藥 41,100 1,014,815 337,800 8,302,443
3360 遠東宏信 556,000 3,330,890 1,791,158 10,719,200
3377 遠洋集團 724,500 250,315 5,234,500 1,820,920
3380 龍光集團 64,000 36,610 397,000 226,450
3383 雅居樂集團 128,000 88,060 2,639,433 1,827,269
3396 聯想控股 21,100 130,779 63,600 394,315
3433 南方美國國債２０ 3,950 300,267 7,400 562,802
3606 福耀玻璃 43,600 1,593,920 170,938 6,228,954
3613 同仁堂國藥 51,000 468,950 150,000 1,388,630
3618 重慶農村商業銀行 93,000 281,740 970,000 2,930,865
3633 中裕能源 10,000 50,690 575,000 2,921,450
3650 KEEP 143,000 619,900 1,742,300 7,147,798
3668 兗煤澳大利亞 1,000 29,400 296,200 8,714,615
3669 永達汽車 280,500 549,395 1,315,000 2,568,260
3690 美團－Ｗ 1,588,500 106,775,390 7,218,799 484,615,734
3692 翰森製藥 766,000 9,377,040 1,549,386 18,984,765
3709 贏家時尚 15,500 213,070 402,000 5,528,940
3738 阜博集團 1,269,000 1,767,150 5,538,000 7,729,150
3759 康龍化成 93,600 850,489 1,110,550 10,168,474
3800 協鑫科技 4,941,000 4,808,120 18,227,552 17,744,268
3808 中國重汽 91,000 1,663,930 534,488 9,760,193
3868 信義能源 54,000 56,960 1,468,000 1,545,782
3888 金山軟件 586,000 11,459,264 1,708,222 33,407,780
3896 金山雲 310,000 414,580 1,360,000 1,814,720
3898 時代電氣 19,500 383,862 317,828 6,279,367
3899 中集安瑞科 6,000 37,800 273,530 1,713,192
3900 綠城中國 703,500 4,148,345 1,670,316 9,865,542
3908 中金公司 412,800 3,678,956 5,865,258 52,390,545
3931 中創新航 11,800 145,062 152,400 1,874,690
3933 聯邦制藥 168,000 1,199,700 647,000 4,622,640
3958 東方證券 122,000 389,824 484,800 1,537,236
3968 招商銀行 2,085,000 59,755,975 6,055,368 173,990,441
3969 中國通號 29,000 76,590 450,000 1,186,080
3983 中海石油化學 10,000 21,340 656,000 1,397,540
3988 中國銀行 29,894,000 87,507,240 74,162,828 216,959,700
3990 美的置業 161,600 751,338 398,200 1,855,340
3993 洛陽鉬業 375,000 1,653,030 6,197,563 27,476,913
3996 中國能源建設 160,000 110,860 1,794,000 1,239,700
3998 波司登 3,418,000 12,478,880 10,496,280 38,235,568
6030 中信証券 3,677,500 52,393,080 11,645,265 166,094,256
6049 保利物業 34,200 900,110 195,800 5,120,430
6055 中煙香港 16,000 148,400 75,000 694,720
6060 眾安在綫 186,600 2,274,466 803,029 9,832,784
6066 中信建投証券 34,000 206,840 584,000 3,556,955
6069 盛業 28,000 126,840 488,500 2,200,315
6078 海吉亞醫療 256,000 6,749,400 825,750 21,784,613
6088 FIT HON TENG 194,000 187,720 700,000 670,090
6098 碧桂園服務 1,774,000 9,416,930 6,158,931 32,865,920
6099 招商證券 4,000 24,162 70,600 424,748
6110 滔搏 508,000 2,692,600 4,359,882 23,204,372
6160 百濟神州 82,300 7,009,405 234,030 19,953,675
6178 光大證券 10,600 54,228 66,400 339,396
6185 康希諾生物 15,200 246,680 83,000 1,356,120
6186 中國飛鶴 919,000 3,332,270 2,196,692 7,966,811
6600 賽生藥業 12,500 137,990 232,500 2,561,920
6606 諾輝健康 33,500 591,930 218,000 3,833,820
6608 百融雲－Ｗ 18,000 198,380 193,000 2,132,040
6616 環球新材國際 118,000 431,290 1,451,000 5,256,700
6618 京東健康 435,350 11,979,430 1,755,855 48,423,140
6639 瑞爾集團 500 2,725 30,000 166,235
6655 華新水泥 1,900 12,692 11,800 78,788
6680 金力永磁 5,000 34,436 73,600 506,872
6682 第四範式 11,100 487,520 21,600 956,600
6683 巨星傳奇 11,500 100,445 729,500 6,384,110
6689 洪九果品 67,700 266,554 1,271,500 5,112,352
6690 海爾智家 674,400 15,572,860 2,614,438 60,372,660
6698 星空華文 13,800 91,476 76,900 514,896
6699 時代天使 10,200 529,130 65,800 3,403,920
6808 高鑫零售 296,500 343,920 3,970,000 4,603,943
6818 中國光大銀行 2,135,000 4,875,040 5,097,343 11,662,805
6821 凱萊英 300 18,810 7,100 442,935
6823 香港電訊－ＳＳ 353,000 3,291,230 1,422,568 13,217,764
6826 昊海生物科技 900 30,535 14,200 479,285
6830 華眾車載 14,000 32,760 4,568,000 10,651,260
6837 海通證券 600,400 2,158,132 1,492,556 5,371,806
6855 亞盛醫藥－Ｂ 20,200 443,810 112,200 2,471,140
6862 海底撈 1,092,000 14,076,240 3,789,285 48,710,191
6865 福萊特玻璃 289,000 3,989,640 840,048 11,592,376
6869 長飛光纖光纜 52,000 421,280 355,000 2,877,505
6881 中國銀河 331,000 1,265,225 2,344,186 8,969,212
6886 HTSC 98,600 878,036 612,396 5,457,784
6963 陽光保險 2,500 9,810 1,780,000 7,023,100
6969 思摩爾國際 521,000 2,676,040 1,616,720 8,286,859
6979 珍酒李渡 60,400 464,168 369,200 2,834,501
6990 科倫博泰生物－Ｂ 14,800 1,204,100 22,900 1,857,403
6993 藍月亮集團 9,500 17,200 128,500 232,565
7200 ＦＬ二南方恒指 39,834,000 99,880,485 87,405,500 219,508,228
7226 ＸＬ二南方恒科 102,443,000 255,882,457 177,339,260 444,029,231
7233 ＸＬ二南方滬深三 36,300 111,427 225,600 691,547
7261 ＦＬ二華夏納一百 2,500 66,650 17,800 473,414
7288 ＦＬ二南方國指 1,769,800 2,471,268 4,949,300 6,924,906
7300 ＦＩ南方恒指 8,500 55,041 57,500 371,951
7331 ＦＩ華夏納一百 16,500 48,378 16,500 48,378
7333 ＸＩ南方滬深三百 13,600 106,296 13,900 108,641
7500 ＦＩ二南方恒指 2,891,000 21,025,323 30,829,400 224,342,259
7552 ＸＩ二南方恒科 8,252,500 75,828,090 40,374,400 370,938,778
7568 ＦＩ二南方納指 209,200 1,467,480 533,700 3,744,276
% 9067 安碩恒生科技－Ｕ 151,400 125,620 490,700 408,504
% 9191 ＧＸ中國半導－Ｕ 7,200 28,180 39,200 153,669
9618 京東集團－ＳＷ 580,400 49,571,692 3,154,307 269,323,901
9626 嗶哩嗶哩－Ｗ 323,980 24,323,459 997,378 74,866,397
9633 農夫山泉 451,400 19,152,810 990,813 42,051,181
9658 特海國際 46,000 397,280 281,600 2,433,306
9688 再鼎醫藥 462,000 7,018,106 1,292,079 19,687,762
9690 途虎－Ｗ 35,900 687,830 148,100 2,837,342
9696 天齊鋰業 30,000 989,730 98,000 3,237,730
9698 萬國數據－ＳＷ 650,900 3,535,664 2,864,544 15,558,895
9699 順豐同城 2,000 18,676 222,400 2,061,354
% 9801 安碩中國－Ｕ 11,000 22,672 16,255 33,555
% 9809 ＧＸ中國潔能－Ｕ 1,000 9,075 8,100 73,812
% 9820 ＧＸ中國生科－Ｕ 3,000 17,445 6,000 34,905
9863 零跑汽車 387,400 7,994,105 906,274 18,753,386
9866 蔚來－ＳＷ 512,050 22,851,477 849,800 37,913,746
9868 小鵬汽車－Ｗ 1,254,500 39,894,965 3,692,278 117,648,966
9878 匯通達網絡 3,500 106,405 47,700 1,471,580
9885 藥師幫 12,600 87,018 70,600 483,272
9888 百度集團－ＳＷ 354,150 35,573,270 2,391,578 240,410,333
9890 中旭未來 162,000 3,355,692 831,000 17,529,258
9896 名創優品 38,800 1,232,160 326,840 10,317,201
9898 微博－ＳＷ 220 15,057 8,690 596,765
9899 雲音樂 1,450 123,332 3,800 323,508
9901 新東方－Ｓ 148,500 10,052,610 1,969,063 133,268,831
9922 九毛九 1,098,000 5,213,880 3,824,000 18,191,431
9923 移卡 26,400 329,856 102,000 1,270,512
9926 康方生物 100,000 4,061,900 221,028 8,998,727
9930 宏信建發 56,000 143,280 84,316 214,987
9955 智雲健康 9,500 52,664 22,800 126,405
9956 安能物流 276,500 958,540 1,156,000 4,009,940
9959 聯易融科技－Ｗ 6,500 7,430 8,500 9,735
9961 攜程集團－Ｓ 142,400 43,165,590 424,386 128,324,256
9966 康寧傑瑞製藥－Ｂ 172,000 724,510 698,000 2,937,370
9969 諾誠健華 174,000 857,480 916,000 4,522,485
9979 綠城管理控股 15,000 71,070 439,000 2,077,640
9987 百勝中國 48,950 15,146,240 282,630 87,467,610
9988 阿里巴巴－ＳＷ 5,938,200 407,005,615 42,137,510 2,889,866,839
9992 泡泡瑪特 14,400 254,252 149,638 2,645,488
9993 金輝控股 372,000 956,000 1,522,000 3,933,150
9995 榮昌生物 67,500 1,147,970 291,000 4,944,421
9996 沛嘉醫療－Ｂ 150,000 677,490 246,000 1,110,270
9997 康基醫療 2,500 15,325 32,000 199,930
9999 網易－Ｓ 318,200 52,436,610 2,009,467 330,720,238
%80011 恒生銀行－Ｒ 400 29,430 400 29,430
%80016 新鴻基地產－Ｒ 4,000 262,800 6,000 395,100
%80020 商湯－ＷＲ 24,000 18,530 25,000 19,290
%80175 吉利汽車－Ｒ 4,000 28,720 4,000 28,720
%80388 香港交易所－Ｒ 3,000 666,020 8,500 1,886,780
%80700 騰訊控股－Ｒ 6,100 1,596,080 9,700 2,535,660
%80883 中國海洋石油－Ｒ 128,000 1,702,500 196,000 2,607,860
%80941 中國移動－Ｒ 54,000 3,293,525 68,500 4,180,025
%80992 聯想集團－Ｒ 148,000 1,106,260 250,000 1,867,520
%81024 快手－ＷＲ 2,000 77,000 5,500 214,150
%81211 比亞迪股份－Ｒ 500 83,300 500 83,300
%81810 小米集團－ＷＲ 3,000 33,780 6,000 67,620
%82318 中國平安－Ｒ 8,000 239,700 38,500 1,158,850
%82388 中銀香港－Ｒ 23,000 392,260 23,500 400,760
%82800 盈富基金－Ｒ 40,500 588,445 665,000 9,645,170
%82822 南方Ａ５０－Ｒ 619,400 6,361,286 798,600 8,201,712
%82828 恒生中國企業－Ｒ 30,400 1,491,940 30,600 1,501,700
%83081 價值黃金－Ｒ 2,000 89,400 4,000 178,760
%83147 Ｘ南方中創業－Ｒ 12,000 71,340 12,000 71,340
%83188 華夏滬深三百－Ｒ 60,000 2,051,040 74,000 2,529,080
%83690 美團－ＷＲ 5,900 363,715 83,800 5,157,430
%89618 京東集團－ＳＷＲ 5,700 449,730 5,700 449,730
%89888 百度集團－ＳＷＲ 500 46,525 9,050 839,185
%89988 阿里巴巴－ＳＷＲ 58,700 3,721,490 122,600 7,783,245
交易成交股數 : 676,581,840 2,773,231,592
交易成交金額 :
CNY證券 - CNY 24,764,816 CNY 51,832,417
HKD證券 - HKD 6,158,682,840 HKD 26,128,213,505
USD證券 - USD 202,992 USD 704,445
錄得賣空交易之證券（所有證券）數目 ： 630
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 570
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 60
錄得賣空交易之指定證券（所有指定證券）數目 ： 630
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 465,944,250
賣空交易成交金額 ： CNY 14,111,365
賣空交易成交金額 ： HKD 5,283,951,177
市場總成交 ： HKD 31,281,852,643
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 17%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 210,637,590
賣空交易成交金額 ： CNY 10,653,451
賣空交易成交金額 ： HKD 874,731,663
賣空交易成交金額 ： USD 202,992
市場總成交 ： HKD 31,281,852,643
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 3%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 676,581,840
賣空交易成交金額 ： CNY 24,764,816
賣空交易成交金額 ： HKD 6,158,682,840
賣空交易成交金額 ： USD 202,992
市場總成交 ： HKD 31,281,852,643
賣空所有指定證券佔市場總成交的百分比 ： 20%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 950
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在08/02/2024的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 352,000 14,550,250
2 中電控股 558,500 36,517,725
3 香港中華煤氣 2,797,000 15,995,550
4 九龍倉集團 312,000 7,993,450
5 匯豐控股 2,382,400 147,174,920
6 電能實業 615,500 28,687,625
8 電訊盈科 300,000 1,243,890
10 恒隆集團 488,000 4,699,930
11 恒生銀行 137,600 11,172,920
12 恒基地產 385,000 8,069,500
13 和黃醫藥 788,500 17,366,500
14 希慎興業 158,000 2,115,520
16 新鴻基地產 524,500 37,976,425
17 新世界發展 959,000 9,210,480
19 太古股份公司Ａ 69,500 4,314,025
20 商湯－Ｗ 18,004,000 15,485,370
23 東亞銀行 68,400 625,558
27 銀河娛樂 1,017,000 43,571,400
35 遠東發展 1,000 1,280
38 第一拖拉機股份 136,000 813,960
41 鷹君 4,000 46,160
45 大酒店 3,500 18,430
50 香港小輪（集團） 2,000 9,080
53 國浩集團 3,000 217,200
66 港鐵公司 872,000 22,648,625
69 香格里拉（亞洲） 48,000 244,500
81 中國海外宏洋集團 373,000 650,130
83 信和置業 448,000 3,581,540
86 新鴻基公司 9,000 20,220
95 綠景中國地產 4,012,000 2,654,260
101 恒隆地產 2,722,000 23,637,870
107 四川成渝高速公路 90,000 224,060
119 保利置業集團 480,000 678,810
120 COSMOPOL INT'L 320,400 608,928
123 越秀地產 966,000 5,040,970
135 昆侖能源 1,388,000 9,677,120
136 中國儒意 7,140,000 12,003,360
142 第一太平 102,000 310,800
144 招商局港口 392,000 3,794,860
148 建滔集團 238,500 3,583,100
151 中國旺旺 227,000 983,790
152 深圳國際 318,000 2,013,150
165 中國光大控股 34,000 141,240
168 青島啤酒股份 152,000 7,319,300
173 嘉華國際 35,000 67,840
175 吉利汽車 4,373,000 35,281,480
177 江蘇寧滬高速公路 190,000 1,463,600
178 莎莎國際 320,000 265,860
179 德昌電機控股 13,000 135,030
182 協合新能源 340,000 217,600
189 東岳集團 1,026,000 5,876,520
200 新濠國際發展 111,000 623,600
215 和記電訊香港 80,000 84,800
220 統一企業中國 1,991,000 9,305,020
241 阿里健康 43,118,000 139,196,980
242 信德集團 612,000 471,700
257 光大環境 736,000 2,068,900
267 中信股份 1,812,000 13,975,740
268 金蝶國際 2,516,000 19,938,200
270 粵海投資 2,188,000 9,551,900
272 瑞安房地產 411,500 285,540
285 比亞迪電子 359,000 10,423,875
288 萬洲國際 2,622,000 12,342,710
291 華潤啤酒 1,082,000 31,706,500
293 國泰航空 1,113,000 9,068,790
297 中化化肥 220,000 173,740
302 中手游 614,000 664,660
303 VTECH HOLDINGS 77,400 3,595,415
308 香港中旅 162,000 214,380
314 思派健康 2,800 18,198
315 數碼通電訊 52,500 210,385
316 東方海外國際 97,000 11,236,250
322 康師傅控股 712,000 5,669,880
323 馬鞍山鋼鐵股份 24,000 28,500
327 百富環球 52,000 301,120
336 華寶國際 236,000 523,730
338 上海石油化工股份 852,000 928,680
341 大家樂集團 28,000 230,620
345 VITASOY INT'L 104,000 635,620
347 鞍鋼股份 728,000 975,740
354 中國軟件國際 1,676,000 7,956,700
357 美蘭空港 94,000 577,220
358 江西銅業股份 710,000 7,957,160
363 上海實業控股 98,000 962,130
371 北控水務集團 2,876,000 5,382,320
384 中國燃氣 186,000 1,293,046
386 中國石油化工股份 7,144,000 29,817,020
388 香港交易所 298,200 72,517,360
390 中國中鐵 813,000 2,945,450
392 北京控股 86,500 2,491,000
405 越秀房產信託基金 8,000 8,320
410 ＳＯＨＯ中國 109,000 74,770
412 山高控股 284,000 1,734,640
425 敏實集團 312,000 3,837,600
435 陽光房地產基金 95,000 176,210
440 大新金融 9,200 146,760
460 四環醫藥 44,000 24,190
467 聯合能源集團 8,888,000 7,295,640
468 紛美包裝 88,000 151,250
489 東風集團股份 1,622,000 5,224,780
493 國美零售 54,936,000 2,241,328
506 中國食品 12,000 34,440
512 遠大醫藥 15,000 51,250
517 中遠海運國際 40,000 142,660
520 呷哺呷哺 1,134,500 2,128,970
522 ASMPT 116,300 10,138,150
525 廣深鐵路股份 466,000 722,520
535 金地商置 978,000 285,630
546 阜豐集團 97,000 427,100
548 深圳高速公路股份 318,000 2,002,600
551 裕元集團 66,500 523,360
552 中國通信服務 198,000 643,180
558 力勁科技 235,000 763,375
564 鄭煤機 5,000 46,220
576 浙江滬杭甬 204,000 1,184,420
579 京能清潔能源 116,000 181,220
580 賽晶科技 1,078,000 1,190,360
581 中國東方集團 226,000 269,500
586 海螺創業 1,340,000 8,634,855
587 海螺環保 595,000 692,080
590 六福集團 4,000 77,120
598 中國外運 844,000 2,818,570
604 深圳控股 384,000 421,320
631 三一國際 692,000 3,761,840
636 嘉里物流 96,000 867,140
639 首鋼資源 596,000 1,822,960
650 普達特科技 1,860,000 653,790
656 復星國際 89,500 395,745
659 新創建集團 40,000 281,300
667 中國東方教育 115,000 264,285
669 創科實業 879,500 74,315,600
670 中國東方航空股份 144,000 281,140
683 嘉里建設 80,500 1,025,010
688 中國海外發展 2,575,500 29,601,360
694 北京首都機場股份 1,772,000 4,255,760
696 中國民航信息網絡 488,000 3,984,700
697 首程控股 306,000 442,960
700 騰訊控股 2,372,100 684,820,540
709 佐丹奴國際 120,000 237,680
710 京東方精電 118,000 615,430
728 中國電信 8,904,000 36,791,320
751 創維集團 80,000 201,460
753 中國國航 880,000 3,818,260
754 合生創展集團 57,000 212,467
762 中國聯通 1,704,000 9,248,680
763 中興通訊 138,400 2,034,068
772 閱文集團 528,400 11,554,130
775 長江生命科技 76,000 42,040
777 網龍 164,500 1,815,790
778 置富產業信託 113,000 505,690
780 同程旅行 415,600 6,866,840
788 中國鐵塔 66,176,000 60,167,780
799 IGG 499,000 1,891,080
806 惠理集團 44,000 77,370
808 泓富產業信託 114,000 141,470
811 新華文軒 75,000 494,660
817 中國金茂 1,400,000 926,240
823 領展房產基金 1,430,400 55,221,855
826 天工國際 426,000 691,500
830 中國建築興業 32,000 60,360
836 華潤電力 1,130,000 18,185,600
839 中教控股 244,000 971,290
853 微創醫療 793,600 4,901,458
855 中國水務 280,000 1,168,500
856 偉仕佳杰 98,000 417,100
857 中國石油股份 9,048,000 51,120,880
861 神州控股 37,000 80,890
867 康哲藥業 199,000 2,327,480
868 信義玻璃 1,670,000 11,156,880
874 白雲山 10,000 204,300
880 澳博控股 2,647,000 6,723,540
881 中升控股 523,500 7,245,260
883 中國海洋石油 6,541,000 95,928,020
884 旭輝控股集團 622,000 154,086
902 華能國際電力股份 4,280,000 17,847,400
909 明源雲 801,000 1,724,660
914 海螺水泥 505,500 8,224,500
916 龍源電力 461,000 2,237,190
921 海信家電 63,000 1,295,450
933 非凡領越 192,000 147,840
934 中石化冠德 84,000 280,460
939 建設銀行 42,791,000 199,574,930
941 中國移動 903,500 60,770,825
945 宏利金融－Ｓ 100 17,290
956 新天綠色能源 326,000 930,730
960 龍湖集團 2,780,000 25,194,035
966 中國太平 252,000 1,666,316
968 信義光能 3,084,000 11,661,360
973 L'OCCITANE 257,250 7,109,537
975 MONGOL MINING 150,000 1,493,610
981 中芯國際 852,500 12,356,460
990 榮暉國際 330,000 142,350
991 大唐發電 648,000 789,200
992 聯想集團 1,858,000 15,239,960
995 安徽皖通高速公路 350,000 2,856,500
998 中信銀行 3,123,000 12,395,840
1024 快手－Ｗ 1,380,900 59,401,635
1030 新城發展 1,786,000 1,892,500
1038 長江基建集團 638,000 29,339,100
1044 恒安國際 154,000 3,858,525
1052 越秀交通基建 64,000 274,480
1055 中國南方航空股份 2,296,000 6,992,640
1060 阿里影業 2,110,000 897,450
1066 威高股份 237,200 1,173,564
1070 ＴＣＬ電子 159,000 425,990
1071 華電國際電力股份 434,000 1,622,660
1072 東方電氣 65,800 475,372
1083 港華智慧能源 46,000 132,490
1088 中國神華 2,603,500 78,303,425
1093 石藥集團 6,746,000 40,489,720
1099 國藥控股 1,630,800 35,029,760
1109 華潤置地 1,586,000 37,987,200
1112 Ｈ＆Ｈ國際控股 21,500 235,130
1113 長實集團 125,000 4,433,975
1117 現代牧業 326,000 218,620
1119 創夢天地 868,400 1,339,784
1121 金陽新能源 114,000 434,960
1128 永利澳門 8,329,200 56,033,192
1133 哈爾濱電氣 132,000 282,600
1137 香港科技探索 187,000 364,150
1138 中遠海能 1,530,000 9,789,040
1157 中聯重科 833,000 3,957,778
1164 中廣核礦業 3,425,000 6,944,950
1171 兗礦能源 1,968,000 31,001,120
1177 中國生物製藥 10,245,000 30,717,250
1179 華住集團－Ｓ 21,800 549,845
1186 中國鐵建 6,500 29,685
1193 華潤燃氣 335,400 7,614,700
1196 偉祿集團 52,000 281,520
1199 中遠海運港口 608,000 2,933,700
1208 五礦資源 1,292,000 2,518,200
1209 華潤萬象生活 165,000 3,685,300
1211 比亞迪股份 1,689,000 313,362,600
1216 中原銀行 10,000 3,120
1234 中國利郎 2,000 8,280
1238 寶龍地產 1,155,000 742,090
1244 3D MEDICINES 17,500 112,680
1250 山高新能源 2,000 3,900
1252 中國天瑞水泥 1,000 5,840
1258 中國有色礦業 293,000 1,538,250
1268 美東汽車 186,000 518,260
1288 農業銀行 16,852,000 52,071,220
1299 友邦保險 4,559,800 287,560,210
1302 先健科技 424,000 783,060
1308 海豐國際 2,255,000 30,709,260
1310 香港寬頻 30,000 97,765
1313 華潤建材科技 950,000 1,218,400
1316 耐世特 622,000 2,054,390
1336 新華保險 206,000 3,013,200
1339 中國人民保險集團 614,000 1,536,850
1347 華虹半導體 2,457,000 36,390,880
1357 美圖公司 5,159,000 12,948,790
1359 中國信達 1,390,000 1,042,530
1361 ３６１度 118,000 432,730
1368 特步國際 366,500 1,457,015
1375 中州證券 244,000 268,340
1378 中國宏橋 1,450,000 8,441,145
1381 粵豐環保 103,000 433,360
1382 互太紡織 241,000 303,760
1385 上海復旦 325,000 3,391,830
1398 工商銀行 39,295,000 151,412,130
1405 達勢股份 2,700 148,315
1415 高偉電子 694,000 12,718,040
1448 福壽園 199,000 971,370
1456 國聯證券 12,500 38,725
1458 周黑鴨 301,500 536,170
1475 日清食品 60,000 343,040
1477 歐康維視生物－Ｂ 62,000 312,980
1478 丘鈦科技 2,960,000 9,006,690
1513 麗珠醫藥 58,300 1,502,230
1515 華潤醫療 83,000 335,080
1516 融創服務 650,000 1,101,470
1528 紅星美凱龍 31,800 57,112
1530 三生製藥 2,203,000 12,845,075
1548 金斯瑞生物科技 286,000 3,888,240
1558 東陽光長江藥業 43,400 370,782
1579 頤海國際 109,000 1,115,080
1585 雅迪控股 1,086,000 13,764,920
1606 國銀金租 248,000 478,520
1610 中糧家佳康 441,000 688,950
1618 中國中冶 1,558,000 2,389,040
1658 郵儲銀行 12,441,000 48,952,410
1666 同仁堂科技 29,000 160,980
1668 華南城 2,412,000 558,358
1675 亞信科技 120,800 927,104
1681 康臣葯業 21,000 109,570
1686 新意網集團 19,000 53,360
1691 ＪＳ環球生活 359,000 503,120
1698 騰訊音樂－ＳＷ 2,700 102,415
1733 易大宗 68,000 103,620
1735 中環新能源 22,000 109,180
1765 希教國際控股 8,928,000 2,765,740
1766 中國中車 2,862,000 10,858,410
1772 贛鋒鋰業 517,600 10,918,970
1773 天立國際控股 89,000 261,360
1776 廣發証券 305,200 2,488,760
1787 山東黃金 317,500 3,757,900
1788 國泰君安國際 329,000 172,350
1789 愛康醫療 628,000 3,135,260
1797 東方甄選 1,550,500 36,732,700
1798 大唐新能源 450,000 788,110
1799 新特能源 75,200 720,092
1800 中國交通建設 205,000 727,420
1801 信達生物 1,869,000 65,581,200
1810 小米集團－Ｗ 8,387,200 105,808,396
1811 中廣核新能源 40,000 72,400
1816 中廣核電力 5,341,000 12,030,580
1818 招金礦業 1,381,500 10,661,620
1821 ESR 801,000 8,003,652
1833 平安好醫生 492,800 5,788,244
1836 九興控股 19,000 188,510
1858 春立醫療 123,000 1,138,670
1860 匯量科技 126,000 367,200
1866 中國心連心化肥 17,000 54,180
1873 維亞生物 843,000 527,170
1876 百威亞太 3,730,500 48,131,482
1877 君實生物 40,000 523,304
1880 中國中免 129,500 9,584,090
1882 海天國際 125,000 2,324,320
1883 中信國際電訊 168,000 479,020
1888 建滔積層板 606,500 2,967,820
1896 貓眼娛樂 403,400 3,279,656
1898 中煤能源 2,025,000 17,254,730
1899 興達國際 1,000 1,580
1907 中國旭陽集團 511,000 1,548,940
1908 建發國際集團 728,000 8,910,840
1910 新秀麗 223,800 5,203,035
1913 普拉達 92,400 4,496,260
1918 融創中國 3,725,000 4,571,020
1919 中遠海控 1,252,000 10,315,555
1921 達力普控股 114,000 416,300
1928 金沙中國有限公司 2,086,000 47,050,740
1929 周大福 687,400 7,762,168
1951 錦欣生殖 352,500 800,660
1952 雲頂新耀－Ｂ 254,500 4,394,580
1958 北京汽車 310,000 670,010
1969 中國春來 31,000 171,870
1972 太古地產 226,600 3,399,668
1988 民生銀行 1,032,000 2,726,835
1995 旭輝永升服務 26,000 30,140
1997 九龍倉置業 567,000 14,141,800
1999 敏華控股 318,800 1,511,092
2001 新高教集團 23,000 49,280
2002 陽光紙業 6,000 12,420
2005 石四藥集團 98,000 409,000
2007 碧桂園 9,472,000 6,505,970
2009 金隅集團 1,184,000 792,800
2013 微盟集團 2,740,000 5,002,900
2015 理想汽車－Ｗ 1,193,900 143,091,110
2016 浙商銀行 175,000 372,970
2018 瑞聲科技 663,500 11,811,880
2020 安踏體育 946,600 66,165,780
2038 富智康集團 112,000 55,500
2039 中集集團 127,400 777,681
2057 中通快遞－Ｗ 29,950 4,133,825
2096 先聲藥業 136,000 725,330
2099 中國黃金國際 124,700 4,022,170
2121 創新奇智 169,500 1,104,708
2128 中國聯塑 59,000 198,520
2145 上美股份 16,500 622,480
2150 奈雪的茶 1,396,500 3,854,005
2155 森松國際 6,000 23,880
2156 建發物業 9,000 26,960
2157 樂普生物－Ｂ 21,000 69,350
2158 醫渡科技 109,200 390,910
2160 心通醫療－Ｂ 891,000 1,161,840
2162 康諾亞－Ｂ 222,500 7,103,450
2169 滄港鐵路（新） 124,000 212,320
2171 科濟藥業－Ｂ 103,000 468,445
2172 微創腦科學 152,000 1,414,290
2186 綠葉製藥 2,113,000 5,458,845
2190 歸創通橋－Ｂ 9,500 96,310
2191 順豐房託 15,000 37,540
2192 醫脈通 23,000 143,985
2196 復星醫藥 248,000 3,451,790
2202 萬科企業 10,624,700 66,865,536
2208 金風科技 129,000 374,968
2232 晶苑國際 500 1,445
2233 西部水泥 1,910,000 1,241,280
2238 廣汽集團 1,106,000 3,608,100
2252 微創機器人－Ｂ 132,500 1,503,850
2255 海昌海洋公園 2,277,000 1,632,540
2257 聖諾醫藥－Ｂ 150 4,305
2269 藥明生物 8,204,500 146,737,600
2273 固生堂 43,300 1,712,215
2282 美高梅中國 225,600 2,470,192
2285 泉峰控股 228,900 2,963,010
2291 心泰醫療 1,000 25,600
2306 樂華娛樂 345,000 342,750
2313 申洲國際 730,600 48,158,540
2314 理文造紙 87,000 191,770
2318 中國平安 6,864,000 233,087,175
2319 蒙牛乳業 2,035,000 37,471,780
2328 中國財險 4,992,000 47,894,360
2331 李寧 3,626,500 67,499,010
2333 長城汽車 8,870,500 74,593,500
2338 濰柴動力 175,000 2,490,100
2342 京信通信 298,000 202,320
2343 太平洋航運 6,753,000 14,794,870
2356 大新銀行集團 1,200 5,812
2357 中航科工 3,535,000 10,866,150
2359 藥明康德 2,322,200 111,657,780
2362 金川國際 854,000 461,030
2367 巨子生物 138,000 4,631,810
2378 保誠 6,250 514,185
2380 中國電力 5,740,000 17,846,250
2382 舜宇光學科技 1,234,000 60,948,615
2386 中石化煉化工程 242,000 989,485
2388 中銀香港 963,500 18,153,930
2400 心動公司 1,720,400 19,087,520
2405 力盟科技 264,000 866,880
2411 百果園集團 19,500 55,350
2415 梅斯健康 1,000 2,830
2423 貝殼－Ｗ 11,300 395,220
2459 昇能集團 140,000 493,520
2469 粉筆 229,000 999,720
2588 中銀航空租賃 36,700 2,201,735
2600 中國鋁業 1,376,000 5,277,640
2601 中國太保 843,600 12,995,220
2602 萬物雲 32,900 601,436
2607 上海醫藥 484,400 5,867,220
2611 國泰君安 181,600 1,578,936
2618 京東物流 744,700 5,540,432
2628 中國人壽 4,217,000 39,502,120
2638 港燈－ＳＳ 76,000 367,065
2666 環球醫療 109,500 454,115
2669 中海物業 575,000 3,109,100
2688 新奧能源 143,400 8,130,460
2689 玖龍紙業 2,027,000 6,737,630
2727 上海電氣 100,000 148,540
2777 富力地產 791,600 816,236
2778 冠君產業信託 386,000 707,160
2799 中國華融 2,362,000 821,620
2800 盈富基金 91,086,000 1,462,857,020
2801 安碩中國 8,400 138,772
2806 ＧＸ中國消費 550 22,055
2807 ＧＸ中國機智 34,600 1,410,269
2809 ＧＸ中國潔能 27,050 1,945,836
2812 三星中國龍網 20,000 173,000
2814 三星ＦＡＮＧ 200 5,624
2820 ＧＸ中國生科 1,050 48,804
2822 南方Ａ５０ 1,776,200 19,982,448
2823 安碩Ａ５０ 6,559,000 77,538,185
2826 ＧＸ中國雲算 27,050 1,085,144
2827 標智滬深３００ 69,600 2,147,624
2828 恒生中國企業 9,677,600 526,623,616
2834 安碩納指一百 700 236,490
2836 安碩印度 39,200 1,512,848
2839 華夏Ａ５０ 49,000 944,518
2840 ＳＰＤＲ金ＥＴＦ 950 1,399,885
2845 ＧＸ中國電車 95,500 6,465,000
2846 安碩滬深三百 7,000 166,996
2858 易鑫集團 400,500 207,305
2866 中遠海發 121,000 96,800
2869 綠城服務 210,000 536,380
2877 神威藥業 3,000 24,370
2883 中海油田服務 304,000 2,067,520
2888 渣打集團 10,950 644,702
2899 紫金礦業 2,358,000 27,483,120
3003 南方明晟Ａ５０ 10,000 43,720
3032 恒生科技ＥＴＦ 225,200 712,411
3033 南方恒生科技 127,541,400 399,031,507
3050 ＧＸ中國全球領導 8,000 287,040
3066 ＦＡ南方比特幣 2,364,900 42,633,408
3067 安碩恒生科技 4,742,400 31,655,952
3069 華夏恒生生科 16,400 131,814
3070 平安香港高息股 5,200 130,452
3086 華夏納指 22,800 824,904
3088 華夏恒生科技 159,200 636,220
3109 南方科創板５０ 72,700 507,264
3110 ＧＸ恒生高股息率 10,800 207,095
3115 安碩恒生指數 42,400 2,433,994
3124 ＧＸ中國電商物流 8,000 288,480
3134 南方太陽能 53,000 241,786
3136 恒指ＥＳＧＥＴＦ 1,300 11,186
3147 Ｘ南方中創業 158,600 1,048,215
3151 ＰＰ科創５０ 138,400 708,510
3153 南方日經２２５ 6,140 486,677
3160 華夏日股對沖 35,600 679,752
3174 南方醫療健康 130,000 235,580
3188 華夏滬深三百 1,021,800 38,201,988
3191 ＧＸ中國半導 4,550 140,448
3306 江南布衣 30,000 315,350
3309 希瑪眼科 86,000 234,620
3311 中國建築國際 256,000 2,143,160
3316 濱江服務 2,500 37,830
3319 雅生活服務 355,500 1,140,380
3320 華潤醫藥 950,500 4,933,925
3323 中國建材 1,122,000 3,227,800
3328 交通銀行 1,534,000 7,327,270
3331 維達國際 1,000 23,050
3339 中國龍工 193,000 250,630
3347 泰格醫藥 265,200 6,804,885
3360 遠東宏信 354,000 2,095,730
3377 遠洋集團 1,891,000 680,757
3380 龍光集團 52,000 29,770
3383 雅居樂集團 296,000 203,560
3393 威勝控股 66,000 278,320
3396 聯想控股 88,500 551,965
3403 華夏恒ＥＳＧ 90,050 3,090,015
3433 南方美國國債２０ 15,650 1,196,234
3606 福耀玻璃 124,000 4,514,360
3613 同仁堂國藥 79,000 741,970
3618 重慶農村商業銀行 457,000 1,403,640
3633 中裕能源 50,000 253,240
3650 KEEP 326,800 1,577,351
3668 兗煤澳大利亞 19,100 575,695
3669 永達汽車 458,500 935,330
3690 美團－Ｗ 5,290,200 361,841,665
3692 翰森製藥 1,066,000 13,578,680
3709 贏家時尚 22,500 308,600
3738 阜博集團 3,067,000 4,754,880
3759 康龍化成 151,500 1,466,913
3800 協鑫科技 7,364,000 7,325,930
3808 中國重汽 383,500 7,102,800
3868 信義能源 364,000 392,680
3888 金山軟件 552,200 11,259,624
3896 金山雲 598,000 821,480
3898 時代電氣 35,200 705,294
3899 中集安瑞科 42,000 269,600
3900 綠城中國 266,500 1,644,645
3908 中金公司 2,794,000 26,954,192
3931 中創新航 9,200 111,756
3933 聯邦制藥 178,000 1,315,020
3958 東方證券 26,400 86,080
3968 招商銀行 4,666,000 136,715,425
3969 中國通號 674,000 1,825,250
3983 中海石油化學 30,000 64,800
3988 中國銀行 55,015,000 162,954,250
3990 美的置業 366,200 1,741,302
3993 洛陽鉬業 831,000 3,673,650
3996 中國能源建設 128,000 88,320
3998 波司登 1,924,000 6,901,000
6030 中信証券 1,968,500 29,920,820
6049 保利物業 55,000 1,485,370
6055 中煙香港 27,000 252,640
6060 眾安在綫 282,800 3,648,116
6066 中信建投証券 295,500 1,869,060
6069 盛業 46,000 207,240
6078 海吉亞醫療 215,800 5,893,560
6088 FIT HON TENG 193,000 188,670
6098 碧桂園服務 2,278,000 12,891,880
6099 招商證券 71,600 443,998
6100 同道獵聘 193,200 751,440
6110 滔搏 860,000 4,755,950
6127 昭衍新藥 42,600 418,160
6160 百濟神州 100,000 8,707,720
6178 光大證券 4,800 24,926
6185 康希諾生物 48,600 825,024
6186 中國飛鶴 164,000 605,750
6198 青島港 3,000 13,620
6600 賽生藥業 56,500 636,600
6606 諾輝健康 188,500 3,403,240
6608 百融雲－Ｗ 74,000 843,460
6610 飛天雲動 33,000 42,410
6616 環球新材國際 26,000 93,200
6618 京東健康 776,450 22,199,852
6639 瑞爾集團 25,500 139,290
6655 華新水泥 13,700 90,013
6660 艾美疫苗 11,200 72,536
6680 金力永磁 56,000 405,578
6682 第四範式 17,900 808,525
6689 洪九果品 80,600 314,108
6690 海爾智家 1,475,800 34,378,700
6698 星空華文 11,300 79,425
6699 時代天使 62,800 3,389,580
6808 高鑫零售 1,405,500 1,714,665
6818 中國光大銀行 2,181,000 5,125,000
6821 凱萊英 34,700 2,258,850
6823 香港電訊－ＳＳ 15,000 139,590
6826 昊海生物科技 900 31,290
6830 華眾車載 32,000 74,560
6837 海通證券 2,558,000 9,525,348
6855 亞盛醫藥－Ｂ 82,900 1,894,880
6862 海底撈 1,358,000 17,917,780
6865 福萊特玻璃 1,002,000 13,760,740
6869 長飛光纖光纜 74,000 602,915
6881 中國銀河 1,093,500 4,341,250
6886 HTSC 257,600 2,376,418
6963 陽光保險 6,000 23,775
6969 思摩爾國際 1,085,000 5,672,240
6979 珍酒李渡 524,000 4,183,276
6990 科倫博泰生物－Ｂ 68,700 5,581,315
6993 藍月亮集團 50,000 89,140
7200 ＦＬ二南方恒指 22,098,700 57,577,358
7226 ＸＬ二南方恒科 65,484,500 172,083,613
7233 ＸＬ二南方滬深三 293,600 923,404
7261 ＦＬ二華夏納一百 73,400 1,952,380
7288 ＦＬ二南方國指 1,367,900 2,001,841
7299 ＦＬ二南方黃金 39,700 308,366
7300 ＦＩ南方恒指 134,400 850,252
7333 ＸＩ南方滬深三百 25,500 197,728
7500 ＦＩ二南方恒指 18,453,800 128,692,824
7552 ＸＩ二南方恒科 28,828,600 251,755,068
7568 ＦＩ二南方納指 500,000 3,512,777
% 9067 安碩恒生科技－Ｕ 510,600 437,696
% 9115 安碩恒生指數－Ｕ 1,000 7,340
% 9173 ＰＰ中新經濟－Ｕ 188,250 150,732
% 9191 ＧＸ中國半導－Ｕ 21,350 84,242
9618 京東集團－ＳＷ 1,291,950 114,220,362
9626 嗶哩嗶哩－Ｗ 1,089,820 82,977,915
9633 農夫山泉 967,200 41,800,220
9658 特海國際 85,000 709,190
9668 渤海銀行 141,000 145,325
9688 再鼎醫藥 983,600 15,100,848
9690 途虎－Ｗ 184,500 3,479,608
9696 天齊鋰業 293,400 10,018,390
9698 萬國數據－ＳＷ 268,700 1,510,261
9699 順豐同城 600 5,544
% 9801 安碩中國－Ｕ 54,400 114,545
% 9807 ＧＸ中國機智－Ｕ 19,700 103,266
% 9809 ＧＸ中國潔能－Ｕ 13,000 119,165
% 9826 ＧＸ中國雲算－Ｕ 5,400 28,080
% 9834 安碩納指一百－Ｕ 100 4,320
% 9839 華夏Ａ５０－Ｕ 3,000 7,416
% 9845 ＧＸ中國電車－Ｕ 62,300 539,542
% 9846 安碩滬深三百－Ｕ 800 2,438
9863 零跑汽車 219,400 4,922,350
9866 蔚來－ＳＷ 302,300 13,894,759
9868 小鵬汽車－Ｗ 1,059,800 35,277,635
9869 海倫司 141,000 457,700
9878 匯通達網絡 7,900 235,185
9885 藥師幫 38,600 265,296
9886 叮噹健康 7,000 10,360
9888 百度集團－ＳＷ 665,550 68,242,505
9890 中旭未來 160,200 2,924,386
9896 名創優品 532,800 17,027,810
9898 微博－ＳＷ 300 21,057
9899 雲音樂 4,100 370,132
9901 新東方－Ｓ 370,800 23,788,790
9922 九毛九 2,391,000 11,655,710
9923 移卡 100,400 1,263,936
9926 康方生物 685,000 28,795,400
9930 宏信建發 218,000 558,920
9955 智雲健康 77,200 414,772
9956 安能物流 374,000 1,324,980
9959 聯易融科技－Ｗ 833,000 973,170
9961 攜程集團－Ｓ 279,650 85,747,590
9966 康寧傑瑞製藥－Ｂ 407,000 1,768,420
9969 諾誠健華 188,000 962,240
9979 綠城管理控股 51,000 246,150
9985 衛龍美味 1,600 9,402
9987 百勝中國 265,600 83,636,100
9988 阿里巴巴－ＳＷ 18,391,800 1,292,750,600
9992 泡泡瑪特 165,600 2,996,212
9993 金輝控股 1,352,000 4,203,330
9995 榮昌生物 488,000 8,823,750
9996 沛嘉醫療－Ｂ 486,000 2,239,020
9997 康基醫療 45,500 285,170
9999 網易－Ｓ 698,400 115,164,980
%80011 恒生銀行－Ｒ 300 22,505
%80016 新鴻基地產－Ｒ 5,000 334,375
%80020 商湯－ＷＲ 81,000 64,200
%80175 吉利汽車－Ｒ 16,000 118,720
%80388 香港交易所－Ｒ 6,900 1,559,020
%80700 騰訊控股－Ｒ 1,500 397,980
%80941 中國移動－Ｒ 16,000 990,575
%80992 聯想集團－Ｒ 176,000 1,331,440
%81024 快手－ＷＲ 16,500 658,025
%81211 比亞迪股份－Ｒ 2,000 341,400
%81810 小米集團－ＷＲ 120,400 1,399,440
%82331 李寧－Ｒ 500 8,640
%82388 中銀香港－Ｒ 9,000 156,500
%82800 盈富基金－Ｒ 260,500 3,852,610
%82822 南方Ａ５０－Ｒ 837,600 8,670,374
%82823 安碩Ａ５０－Ｒ 18,900 205,632
%82828 恒生中國企業－Ｒ 32,200 1,615,656
%82839 華夏Ａ５０－Ｒ 1,000 17,810
%83005 Ｘ南方中五百－Ｒ 36,800 505,778
%83031 海通ＡＥＳＧ－Ｒ 82,300 584,741
%83081 價值黃金－Ｒ 3,000 134,040
%83147 Ｘ南方中創業－Ｒ 146,000 888,963
%83188 華夏滬深三百－Ｒ 431,000 14,843,760
%89618 京東集團－ＳＷＲ 14,450 1,176,590
%89988 阿里巴巴－ＳＷＲ 18,500 1,191,075
交易成交股數 : 1,264,757,860
交易成交金額 :
CNY 證券 - CNY 41,069,849
HKD 證券 - HKD 12,320,686,758
USD 證券 - USD 1,598,782
總數錄得賣空交易之證券數目 : 675
總錄得賣空交易之指定證券數目 : 675
賣空交易成交股數 : 1,264,757,860
賣空交易成交金額 : CNY 41,069,849
賣空交易成交金額 : HKD 12,320,686,758
賣空交易成交金額 : USD 1,598,782
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於09/02/2024期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
5 匯豐控股 HKD 67.50-21,200 21,200 1,431,000
700 騰訊控股 HKD 350.00-13,300 15,400 5,503,000
400.00-2,000 480.00-100
857 中國石油股份 HKD 6.50-68,000 68,000 442,000
1211 比亞迪股份 HKD 320.00-22,000 22,000 7,040,000
2269 藥明生物 HKD 31.00-7,500 36.00-17,500 36,000 1,401,500
39.00-1,000 50.00-10,000
2313 申洲國際 HKD 82.50-15,000 85.00-7,500 47,000 4,018,750
87.50-24,500
2318 中國平安 HKD 52.50-64,500 57.50-24,000 88,500 4,766,250
3690 美團－Ｗ HKD 120.00-6,000 125.00-4,500 25,500 3,420,000
135.00-10,500
160.00-4,500
9988 阿里巴巴－ＳＷ HKD 85.00-3,000 95.00-79,000 95,000 9,163,750
100.00-500 102.50-11,500
175.00-1,000
行使期權總計 (09/02/2024) 成交金額 (HK$): 37,186,250
股數 : 418,600
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(08/02/24): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(08/02/24): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 82,296,914
股數 : 137,000
宗數 : 20
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-